01/07/2020 14:00 INSTAAR Fast Ozone (SN: 001)
0000095 200107	1359	56.1	52425.00	24.49	0	1	0
0000195 200107	1359	56.2	53762.50	24.49	0	1	0
0000295 200107	1359	56.3	53225.00	24.54	0	1	0
0000395 200107	1359	56.4	53375.00	24.53	0	1	0
0000495 200107	1359	56.5	53887.50	24.53	0	1	0
0000595 200107	1359	56.6	52787.50	24.50	0	1	0
0000695 200107	1359	56.7	53437.50	24.58	0	1	0
0000794 200107	1359	56.8	52437.50	24.56	0	1	0
0000894 200107	1359	56.9	51450.00	24.52	0	1	0
0001004 200107	1359	57.0	52337.50	24.43	0	1	0
0001104 200107	1359	57.1	53450.00	24.38	0	1	0
0001204 200107	1359	57.2	51712.50	24.43	0	1	0
0001304 200107	1359	57.3	51837.50	24.33	0	1	0
0001404 200107	1359	57.4	52612.50	24.27	0	1	0
0001504 200107	1359	57.5	52837.50	24.24	0	1	0
0001604 200107	1359	57.6	52475.00	24.19	0	1	0
0001704 200107	1359	57.7	53387.50	24.18	0	1	0
0001804 200107	1359	57.8	52762.50	24.17	0	1	0
0001904 200107	1359	57.9	54212.50	24.19	0	1	0
0002014 200107	1359	58.0	53612.50	24.31	0	1	0
0002114 200107	1359	58.1	54037.50	24.37	0	1	0
0002214 200107	1359	58.2	51975.00	24.40	0	1	0
0002314 200107	1359	58.3	53437.50	24.41	0	1	0
0002414 200107	1359	58.4	53162.50	24.48	0	1	0
0002513 200107	1359	58.5	54837.50	24.51	0	1	0
0002613 200107	1359	58.6	53100.00	24.60	0	1	0
0002713 200107	1359	58.7	51937.50	24.62	0	1	0
0002813 200107	1359	58.8	54225.00	24.56	0	1	0
0002913 200107	1359	58.9	53875.00	24.62	0	1	0
0003022 200107	1359	59.0	54675.00	24.61	0	1	0
0003122 200107	1359	59.1	53000.00	24.66	0	1	0
0003222 200107	1359	59.2	52862.50	24.61	0	1	0
0003322 200107	1359	59.3	54275.00	24.65	0	1	0
0003422 200107	1359	59.4	53075.00	24.69	0	1	0
0003522 200107	1359	59.5	53475.00	24.68	0	1	0
0003622 200107	1359	59.6	51625.00	24.62	0	1	0
0003722 200107	1359	59.7	51862.50	24.56	0	1	0
0003822 200107	1359	59.8	52400.00	24.55	0	1	0
0003922 200107	1359	59.9	53162.50	24.47	0	1	0
0004022 200107	1400	0.0	52637.50	24.44	0	1	0
0004122 200107	1400	0.1	52562.50	24.35	0	1	0
0004222 200107	1400	0.2	54287.50	24.33	0	1	0
0004322 200107	1400	0.3	53375.00	24.39	0	1	0
0004422 200107	1400	0.4	53362.50	24.35	0	1	0
0004522 200107	1400	0.5	53262.50	24.36	0	1	0
0004622 200107	1400	0.6	52037.50	24.35	0	1	0
0004722 200107	1400	0.7	53600.00	24.37	0	1	0
0004822 200107	1400	0.8	51887.50	24.45	0	1	0
0004922 200107	1400	0.9	53775.00	24.43	0	1	0
0005032 200107	1400	1.0	53600.00	24.46	0	1	0
0005132 200107	1400	1.1	52825.00	24.50	0	1	0
0005232 200107	1400	1.2	52050.00	24.51	0	1	0
0005332 200107	1400	1.3	53337.50	24.41	0	1	0
0005432 200107	1400	1.4	52962.50	24.41	0	1	0
0005532 200107	1400	1.5	53775.00	24.39	0	1	0
0005632 200107	1400	1.6	52387.50	24.41	0	1	0
0005732 200107	1400	1.7	54225.00	24.43	0	1	0
0005831 200107	1400	1.8	53275.00	24.46	0	1	0
0005931 200107	1400	1.9	54037.50	24.52	0	1	0
0006041 200107	1400	2.0	53562.50	24.53	0	1	0
0006141 200107	1400	2.1	53500.00	24.53	0	1	0
0006241 200107	1400	2.2	52575.00	24.56	0	1	0
0006341 200107	1400	2.3	53612.50	24.58	0	1	0
0006441 200107	1400	2.4	53387.50	24.60	0	1	0
0006541 200107	1400	2.5	53500.00	24.62	0	1	0
0006641 200107	1400	2.6	53137.50	24.60	0	1	0
0006741 200107	1400	2.7	54512.50	24.64	0	1	0
0006841 200107	1400	2.8	53800.00	24.65	0	1	0
0006941 200107	1400	2.9	51925.00	24.67	0	1	0
0007041 200107	1400	3.0	54187.50	24.58	0	1	0
0007141 200107	1400	3.1	53850.00	24.61	0	1	0
0007251 200107	1400	3.2	53862.50	24.62	0	1	0
0007341 200107	1400	3.3	54487.50	24.68	0	1	0
0007440 200107	1400	3.4	53375.00	24.72	0	1	0
0007540 200107	1400	3.5	55075.00	24.72	0	1	0
0007640 200107	1400	3.6	55825.00	24.79	0	1	0
0007750 200107	1400	3.7	53587.50	24.91	0	1	0
0007840 200107	1400	3.8	53812.50	24.87	0	1	0
0007944 200107	1400	3.9	53400.00	24.87	0	1	0
0008052 200107	1400	4.0	53425.00	24.94	0	1	0
0008152 200107	1400	4.1	53400.00	24.90	0	1	0
0008252 200107	1400	4.2	53187.50	24.88	0	1	0
0008352 200107	1400	4.3	54775.00	24.85	0	1	0
0008452 200107	1400	4.4	53012.50	24.86	0	1	0
0008552 200107	1400	4.5	52525.00	24.85	0	1	0
0008652 200107	1400	4.6	52162.50	24.73	0	1	0
0008752 200107	1400	4.7	54912.50	24.57	0	1	0
0008852 200107	1400	4.8	52887.50	24.63	0	1	0
0008952 200107	1400	4.9	53287.50	24.59	0	1	0
0009062 200107	1400	5.0	53425.00	24.58	0	1	0
0009162 200107	1400	5.1	54362.50	24.58	0	1	0
0009262 200107	1400	5.2	52487.50	24.62	0	1	0
0009362 200107	1400	5.3	52150.00	24.59	0	1	0
0009462 200107	1400	5.4	54950.00	24.47	0	1	0
0009562 200107	1400	5.5	54137.50	24.56	0	1	0
0009662 200107	1400	5.6	55200.00	24.63	0	1	0
0009761 200107	1400	5.7	54425.00	24.77	0	1	0
0009861 200107	1400	5.8	52325.00	24.75	0	1	0
0009961 200107	1400	5.9	53950.00	24.72	0	1	0
0010061 200107	1400	6.0	53412.50	24.75	0	1	0
0010161 200107	1400	6.1	52462.50	24.75	0	1	0
0010271 200107	1400	6.2	52512.50	24.67	0	1	0
0010361 200107	1400	6.3	52862.50	24.67	0	1	0
0010461 200107	1400	6.4	53125.00	24.70	0	1	0
0010561 200107	1400	6.5	54362.50	24.62	0	1	0
0010661 200107	1400	6.6	54162.50	24.63	0	1	0
0010771 200107	1400	6.7	52675.00	24.58	0	1	0
0010861 200107	1400	6.8	53150.00	24.50	0	1	0
0010961 200107	1400	6.9	53875.00	24.54	0	1	0
0011071 200107	1400	7.0	53725.00	24.54	0	1	0
0011171 200107	1400	7.1	51837.50	24.55	0	1	0
0011271 200107	1400	7.2	52275.00	24.52	0	1	0
0011371 200107	1400	7.3	53325.00	24.51	0	1	0
0011471 200107	1400	7.4	55037.50	24.53	0	1	0
0011570 200107	1400	7.5	54312.50	24.62	0	1	0
0011670 200107	1400	7.6	53437.50	24.62	0	1	0
0011770 200107	1400	7.7	53687.50	24.58	0	1	0
0011870 200107	1400	7.8	52875.00	24.63	0	1	0
0011970 200107	1400	7.9	53150.00	24.62	0	1	0
0012080 200107	1400	8.0	53650.00	24.58	0	1	0
0012180 200107	1400	8.1	52687.50	24.58	0	1	0
0012280 200107	1400	8.2	51837.50	24.62	0	1	0
0012380 200107	1400	8.3	51537.50	24.60	0	1	0
0012480 200107	1400	8.4	53362.50	24.52	0	1	0
0012580 200107	1400	8.5	53287.50	24.44	0	1	0
0012680 200107	1400	8.6	52137.50	24.40	0	1	0
0012780 200107	1400	8.7	52387.50	24.34	0	1	0
0012880 200107	1400	8.8	52762.50	24.28	0	1	0
0012978 200107	1400	8.9	52687.50	24.28	0	1	0
0013089 200107	1400	9.0	55537.50	24.26	0	1	0
0013188 200107	1400	9.1	53962.50	24.34	0	1	0
0013288 200107	1400	9.2	53900.00	24.40	0	1	0
0013388 200107	1400	9.3	52862.50	24.49	0	1	0
0013488 200107	1400	9.4	53787.50	24.55	0	1	0
0013588 200107	1400	9.5	54437.50	24.57	0	1	0
0013688 200107	1400	9.6	55287.50	24.62	0	1	0
0013788 200107	1400	9.7	52325.00	24.76	0	1	0
0013888 200107	1400	9.8	54112.50	24.76	0	1	0
0013988 200107	1400	9.9	52737.50	24.82	0	1	0
0014097 200107	1400	10.0	52425.00	24.82	0	1	0
0014197 200107	1400	10.1	53425.00	24.68	0	1	0
0014297 200107	1400	10.2	51950.00	24.66	0	1	0
0014397 200107	1400	10.3	52137.50	24.57	0	1	0
0014497 200107	1400	10.4	55887.50	24.54	0	1	0
0014597 200107	1400	10.5	53737.50	24.63	0	1	0
0014697 200107	1400	10.6	52812.50	24.60	0	1	0
0014797 200107	1400	10.7	54112.50	24.49	0	1	0
0014897 200107	1400	10.8	54075.00	24.57	0	1	0
0014997 200107	1400	10.9	51987.50	24.57	0	1	0
0015097 200107	1400	11.0	52737.50	24.53	0	1	0
0015196 200107	1400	11.1	52800.00	24.55	0	1	0
0015297 200107	1400	11.2	50662.50	24.52	0	1	0
0015396 200107	1400	11.3	53000.00	24.46	0	1	0
0015496 200107	1400	11.4	53875.00	24.50	0	1	0
0015596 200107	1400	11.5	53287.50	24.41	0	1	0
0015696 200107	1400	11.6	54275.00	24.39	0	1	0
0015806 200107	1400	11.7	53812.50	24.46	0	1	0
0015896 200107	1400	11.8	53112.50	24.44	0	1	0
0015996 200107	1400	11.9	53975.00	24.40	0	1	0
0016106 200107	1400	12.0	53650.00	24.49	0	1	0
0016206 200107	1400	12.1	50862.50	24.53	0	1	0
0016306 200107	1400	12.2	54500.00	24.44	0	1	0
0016406 200107	1400	12.3	53412.50	24.62	0	1	0
0016506 200107	1400	12.4	52787.50	24.63	0	1	0
0016606 200107	1400	12.5	52737.50	24.59	0	1	0
0016706 200107	1400	12.6	52075.00	24.56	0	1	0
0016806 200107	1400	12.7	52112.50	24.46	0	1	0
0016906 200107	1400	12.8	53500.00	24.39	0	1	0
0017006 200107	1400	12.9	52387.50	24.40	0	1	0
0017116 200107	1400	13.0	52625.00	24.33	0	1	0
0017216 200107	1400	13.1	51925.00	24.28	0	1	0
0017316 200107	1400	13.2	51875.00	24.33	0	1	0
0017415 200107	1400	13.3	52525.00	24.21	0	1	0
0017515 200107	1400	13.4	52712.50	24.17	0	1	0
0017615 200107	1400	13.5	53650.00	24.17	0	1	0
0017715 200107	1400	13.6	54400.00	24.21	0	1	0
0017815 200107	1400	13.7	54262.50	24.32	0	1	0
0017915 200107	1400	13.8	51912.50	24.41	0	1	0
0018013 200107	1400	13.9	52250.00	24.34	0	1	0
0018123 200107	1400	14.0	53512.50	24.34	0	1	0
0018223 200107	1400	14.1	51962.50	24.38	0	1	0
0018323 200107	1400	14.2	52075.00	24.38	0	1	0
0018423 200107	1400	14.3	52700.00	24.39	0	1	0
0018523 200107	1400	14.4	50750.00	24.39	0	1	0
0018623 200107	1400	14.5	53537.50	24.31	0	1	0
0018723 200107	1400	14.6	53037.50	24.30	0	1	0
0018823 200107	1400	14.7	52262.50	24.24	0	1	0
0018923 200107	1400	14.8	52612.50	24.15	0	1	0
0019023 200107	1400	14.9	53062.50	24.18	0	1	0
0019123 200107	1400	15.0	52687.50	24.22	0	1	0
0019223 200107	1400	15.1	53462.50	24.18	0	1	0
0019333 200107	1400	15.2	52887.50	24.25	0	1	0
0019423 200107	1400	15.3	53087.50	24.28	0	1	0
0019522 200107	1400	15.4	52000.00	24.30	0	1	0
0019633 200107	1400	15.5	53037.50	24.36	0	1	0
0019722 200107	1400	15.6	54075.00	24.34	0	1	0
0019832 200107	1400	15.7	52150.00	24.38	0	1	0
0019932 200107	1400	15.8	52825.00	24.38	0	1	0
0020022 200107	1400	15.9	52725.00	24.39	0	1	0
0020132 200107	1400	16.0	53700.00	24.37	0	1	0
0020232 200107	1400	16.1	54650.00	24.42	0	1	0
0020332 200107	1400	16.2	53187.50	24.47	0	1	0
0020432 200107	1400	16.3	53787.50	24.48	0	1	0
0020532 200107	1400	16.4	51725.00	24.52	0	1	0
0020632 200107	1400	16.5	53725.00	24.50	0	1	0
0020732 200107	1400	16.6	54600.00	24.53	0	1	0
0020832 200107	1400	16.7	53175.00	24.56	0	1	0
0020932 200107	1400	16.8	52375.00	24.60	0	1	0
0021032 200107	1400	16.9	52600.00	24.58	0	1	0
0021142 200107	1400	17.0	53512.50	24.58	0	1	0
0021242 200107	1400	17.1	52887.50	24.57	0	1	0
0021341 200107	1400	17.2	51450.00	24.49	0	1	0
0021441 200107	1400	17.3	53837.50	24.41	0	1	0
0021541 200107	1400	17.4	53100.00	24.41	0	1	0
0021641 200107	1400	17.5	52762.50	24.48	0	1	0
0021741 200107	1400	17.6	53087.50	24.43	0	1	0
0021841 200107	1400	17.7	53537.50	24.37	0	1	0
0021941 200107	1400	17.8	53175.00	24.38	0	1	0
0022041 200107	1400	17.9	53512.50	24.42	0	1	0
0022151 200107	1400	18.0	53662.50	24.46	0	1	0
0022251 200107	1400	18.1	51750.00	24.47	0	1	0
0022351 200107	1400	18.2	53087.50	24.41	0	1	0
0022451 200107	1400	18.3	52412.50	24.49	0	1	0
0022551 200107	1400	18.4	52687.50	24.42	0	1	0
0022651 200107	1400	18.5	53037.50	24.41	0	1	0
0022751 200107	1400	18.6	52137.50	24.42	0	1	0
0022851 200107	1400	18.7	53412.50	24.37	0	1	0
0022949 200107	1400	18.8	53937.50	24.37	0	1	0
0023049 200107	1400	18.9	52912.50	24.40	0	1	0
0023158 200107	1400	19.0	53187.50	24.38	0	1	0
0023258 200107	1400	19.1	53937.50	24.36	0	1	0
0023358 200107	1400	19.2	51725.00	24.45	0	1	0
0023458 200107	1400	19.3	53250.00	24.39	0	1	0
0023558 200107	1400	19.4	53100.00	24.43	0	1	0
0023658 200107	1400	19.5	53062.50	24.45	0	1	0
0023758 200107	1400	19.6	51350.00	24.45	0	1	0
0023858 200107	1400	19.7	51150.00	24.41	0	1	0
0023958 200107	1400	19.8	51837.50	24.31	0	1	0
0024058 200107	1400	19.9	52200.00	24.22	0	1	0
0024158 200107	1400	20.0	52587.50	24.19	0	1	0
0024258 200107	1400	20.1	51425.00	24.16	0	1	0
0024358 200107	1400	20.2	52412.50	24.05	0	1	0
0024458 200107	1400	20.3	52050.00	24.08	0	1	0
0024558 200107	1400	20.4	53925.00	24.02	0	1	0
0024658 200107	1400	20.5	53575.00	24.06	0	1	0
0024758 200107	1400	20.6	51200.00	24.08	0	1	0
0024868 200107	1400	20.7	54662.50	24.08	0	1	0
0024957 200107	1400	20.8	53712.50	24.23	0	1	0
0025057 200107	1400	20.9	52437.50	24.32	0	1	0
0025167 200107	1400	21.0	52675.00	24.33	0	1	0
0025267 200107	1400	21.1	53100.00	24.33	0	1	0
0025367 200107	1400	21.2	53325.00	24.41	0	1	0
0025467 200107	1400	21.3	53762.50	24.45	0	1	0
0025567 200107	1400	21.4	53600.00	24.53	0	1	0
0025667 200107	1400	21.5	51675.00	24.51	0	1	0
0025767 200107	1400	21.6	54025.00	24.43	0	1	0
0025867 200107	1400	21.7	54525.00	24.55	0	1	0
0025967 200107	1400	21.8	52787.50	24.55	0	1	0
0026067 200107	1400	21.9	53987.50	24.51	0	1	0
0026177 200107	1400	22.0	51075.00	24.58	0	1	0
0026277 200107	1400	22.1	50375.00	24.50	0	1	0
0026377 200107	1400	22.2	53137.50	24.38	0	1	0
0026477 200107	1400	22.3	54437.50	24.37	0	1	0
0026577 200107	1400	22.4	53887.50	24.40	0	1	0
0026677 200107	1400	22.5	53450.00	24.42	0	1	0
0026777 200107	1400	22.6	53162.50	24.50	0	1	0
0026876 200107	1400	22.7	53300.00	24.46	0	1	0
0026976 200107	1400	22.8	53675.00	24.40	0	1	0
0027076 200107	1400	22.9	54075.00	24.44	0	1	0
0027186 200107	1400	23.0	51712.50	24.45	0	1	0
0027286 200107	1400	23.1	52275.00	24.47	0	1	0
0027386 200107	1400	23.2	53075.00	24.56	0	1	0
0027486 200107	1400	23.3	53825.00	24.56	0	1	0
0027586 200107	1400	23.4	51525.00	24.53	0	1	0
0027686 200107	1400	23.5	54387.50	24.42	0	1	0
0027786 200107	1400	23.6	53787.50	24.47	0	1	0
0027886 200107	1400	23.7	52237.50	24.49	0	1	0
0027978 200107	1400	23.8	52450.00	24.45	0	1	0
0028078 200107	1400	23.9	52825.00	24.39	0	1	0
0028188 200107	1400	24.0	52462.50	24.33	0	1	0
0028288 200107	1400	24.1	51375.00	24.37	0	1	0
0028388 200107	1400	24.2	53437.50	24.33	0	1	0
0028488 200107	1400	24.3	52137.50	24.34	0	1	0
0028588 200107	1400	24.4	53525.00	24.27	0	1	0
0028688 200107	1400	24.5	52887.50	24.36	0	1	0
0028788 200107	1400	24.6	53337.50	24.29	0	1	0
0028888 200107	1400	24.7	53512.50	24.27	0	1	0
0028988 200107	1400	24.8	52000.00	24.33	0	1	0
0029088 200107	1400	24.9	53037.50	24.31	0	1	0
0029198 200107	1400	25.0	53000.00	24.32	0	1	0
0029298 200107	1400	25.1	51437.50	24.34	0	1	0
0029398 200107	1400	25.2	53712.50	24.34	0	1	0
0029497 200107	1400	25.3	52075.00	24.36	0	1	0
0029597 200107	1400	25.4	52300.00	24.35	0	1	0
0029697 200107	1400	25.5	53150.00	24.30	0	1	0
0029797 200107	1400	25.6	54012.50	24.31	0	1	0
0029897 200107	1400	25.7	53225.00	24.34	0	1	0
0029997 200107	1400	25.8	53725.00	24.33	0	1	0
0030097 200107	1400	25.9	53212.50	24.41	0	1	0
0030207 200107	1400	26.0	53150.00	24.41	0	1	0
0030307 200107	1400	26.1	54500.00	24.42	0	1	0
0030407 200107	1400	26.2	52000.00	24.56	0	1	0
0030507 200107	1400	26.3	54462.50	24.48	0	1	0
0030607 200107	1400	26.4	52425.00	24.59	0	1	0
0030707 200107	1400	26.5	51575.00	24.59	0	1	0
0030807 200107	1400	26.6	55012.50	24.52	0	1	0
0030907 200107	1400	26.7	52987.50	24.57	0	1	0
0031007 200107	1400	26.8	53812.50	24.56	0	1	0
0031107 200107	1400	26.9	53150.00	24.56	0	1	0
0031207 200107	1400	27.0	52637.50	24.56	0	1	0
0031307 200107	1400	27.1	55712.50	24.54	0	1	0
0031406 200107	1400	27.2	53100.00	24.59	0	1	0
0031506 200107	1400	27.3	55725.00	24.64	0	1	0
0031606 200107	1400	27.4	53837.50	24.70	0	1	0
0031706 200107	1400	27.5	52350.00	24.76	0	1	0
0031806 200107	1400	27.6	51712.50	24.79	0	1	0
0031906 200107	1400	27.7	53962.50	24.65	0	1	0
0032006 200107	1400	27.8	53387.50	24.69	0	1	0
0032106 200107	1400	27.9	54225.00	24.67	0	1	0
0032216 200107	1400	28.0	53587.50	24.72	0	1	0
0032316 200107	1400	28.1	54600.00	24.76	0	1	0
0032416 200107	1400	28.2	53175.00	24.71	0	1	0
0032516 200107	1400	28.3	53237.50	24.72	0	1	0
0032616 200107	1400	28.4	54337.50	24.60	0	1	0
0032716 200107	1400	28.5	53687.50	24.63	0	1	0
0032816 200107	1400	28.6	54400.00	24.69	0	1	0
0032921 200107	1400	28.7	53187.50	24.81	0	1	0
0033018 200107	1400	28.8	54937.50	24.77	0	1	0
0033118 200107	1400	28.9	52175.00	24.84	0	1	0
0033228 200107	1400	29.0	53337.50	24.75	0	1	0
0033328 200107	1400	29.1	55100.00	24.74	0	1	0
0033428 200107	1400	29.2	53700.00	24.76	0	1	0
0033528 200107	1400	29.3	53300.00	24.78	0	1	0
0033627 200107	1400	29.4	54575.00	24.79	0	1	0
0033727 200107	1400	29.5	53537.50	24.80	0	1	0
0033827 200107	1400	29.6	54675.00	24.79	0	1	0
0033927 200107	1400	29.7	53675.00	24.80	0	1	0
0034027 200107	1400	29.8	55350.00	24.83	0	1	0
0034127 200107	1400	29.9	54800.00	24.84	0	1	0
0034227 200107	1400	30.0	53800.00	24.96	0	1	0
0034327 200107	1400	30.1	52225.00	24.98	0	1	0
0034427 200107	1400	30.2	53512.50	24.85	0	1	0
0034527 200107	1400	30.3	51962.50	24.85	0	1	0
0034627 200107	1400	30.4	53762.50	24.79	0	1	0
0034727 200107	1400	30.5	53075.00	24.75	0	1	0
0034827 200107	1400	30.6	54037.50	24.73	0	1	0
0034927 200107	1400	30.7	52737.50	24.70	0	1	0
0035027 200107	1400	30.8	55100.00	24.66	0	1	0
0035127 200107	1400	30.9	54675.00	24.65	0	1	0
0035236 200107	1400	31.0	54437.50	24.64	0	1	0
0035336 200107	1400	31.1	54787.50	24.67	0	1	0
0035436 200107	1400	31.2	53850.00	24.78	0	1	0
0035536 200107	1400	31.3	52500.00	24.80	0	1	0
0035636 200107	1400	31.4	52500.00	24.82	0	1	0
0035736 200107	1400	31.5	55225.00	24.77	0	1	0
0035836 200107	1400	31.6	52850.00	24.86	0	1	0
0035936 200107	1400	31.7	51937.50	24.81	0	1	0
0036036 200107	1400	31.8	53187.50	24.77	0	1	0
0036136 200107	1400	31.9	52650.00	24.69	0	1	0
0036246 200107	1400	32.0	53250.00	24.60	0	1	0
0036346 200107	1400	32.1	54062.50	24.54	0	1	0
0036446 200107	1400	32.2	51862.50	24.51	0	1	0
0036546 200107	1400	32.3	55275.00	24.42	0	1	0
0036646 200107	1400	32.4	53587.50	24.55	0	1	0
0036746 200107	1400	32.5	53825.00	24.59	0	1	0
0036846 200107	1400	32.6	55437.50	24.53	0	1	0
0036946 200107	1400	32.7	53050.00	24.65	0	1	0
0037046 200107	1400	32.8	51237.50	24.70	0	1	0
0037146 200107	1400	32.9	52775.00	24.61	0	1	0
0037245 200107	1400	33.0	52262.50	24.62	0	1	0
0037345 200107	1400	33.1	52650.00	24.57	0	1	0
0037455 200107	1400	33.2	53037.50	24.51	0	1	0
0037545 200107	1400	33.3	55100.00	24.56	0	1	0
0037645 200107	1400	33.4	53087.50	24.55	0	1	0
0037755 200107	1400	33.5	53425.00	24.53	0	1	0
0037845 200107	1400	33.6	53850.00	24.51	0	1	0
0037947 200107	1400	33.7	51187.50	24.44	0	1	0
0038047 200107	1400	33.8	52850.00	24.36	0	1	0
0038147 200107	1400	33.9	53487.50	24.43	0	1	0
0038257 200107	1400	34.0	53437.50	24.46	0	1	0
0038357 200107	1400	34.1	52812.50	24.52	0	1	0
0038457 200107	1400	34.2	53612.50	24.52	0	1	0
0038557 200107	1400	34.3	54225.00	24.55	0	1	0
0038657 200107	1400	34.4	53087.50	24.51	0	1	0
0038757 200107	1400	34.5	54712.50	24.51	0	1	0
0038857 200107	1400	34.6	53350.00	24.57	0	1	0
0038957 200107	1400	34.7	52912.50	24.54	0	1	0
0039057 200107	1400	34.8	53875.00	24.62	0	1	0
0039157 200107	1400	34.9	54050.00	24.67	0	1	0
0039267 200107	1400	35.0	53187.50	24.69	0	1	0
0039366 200107	1400	35.1	52175.00	24.68	0	1	0
0039466 200107	1400	35.2	53062.50	24.65	0	1	0
0039566 200107	1400	35.3	54175.00	24.63	0	1	0
0039666 200107	1400	35.4	52950.00	24.63	0	1	0
0039766 200107	1400	35.5	52025.00	24.62	0	1	0
0039866 200107	1400	35.6	53125.00	24.50	0	1	0
0039966 200107	1400	35.7	52787.50	24.49	0	1	0
0040066 200107	1400	35.8	53725.00	24.48	0	1	0
0040166 200107	1400	35.9	53037.50	24.48	0	1	0
0040266 200107	1400	36.0	53200.00	24.43	0	1	0
0040366 200107	1400	36.1	52637.50	24.43	0	1	0
0040476 200107	1400	36.2	52387.50	24.45	0	1	0
0040566 200107	1400	36.3	53187.50	24.42	0	1	0
0040666 200107	1400	36.4	54362.50	24.38	0	1	0
0040776 200107	1400	36.5	54800.00	24.44	0	1	0
0040866 200107	1400	36.6	54950.00	24.57	0	1	0
0040976 200107	1400	36.7	52800.00	24.65	0	1	0
0041066 200107	1400	36.8	53687.50	24.65	0	1	0
0041166 200107	1400	36.9	53712.50	24.65	0	1	0
0041276 200107	1400	37.0	52812.50	24.68	0	1	0
0041376 200107	1400	37.1	53962.50	24.66	0	1	0
0041475 200107	1400	37.2	51775.00	24.72	0	1	0
0041575 200107	1400	37.3	52512.50	24.69	0	1	0
0041675 200107	1400	37.4	53525.00	24.66	0	1	0
0041775 200107	1400	37.5	52750.00	24.62	0	1	0
0041875 200107	1400	37.6	52137.50	24.53	0	1	0
0041975 200107	1400	37.7	52875.00	24.41	0	1	0
0042075 200107	1400	37.8	54675.00	24.41	0	1	0
0042175 200107	1400	37.9	53750.00	24.45	0	1	0
0042285 200107	1400	38.0	52075.00	24.45	0	1	0
0042385 200107	1400	38.1	54400.00	24.42	0	1	0
0042485 200107	1400	38.2	52687.50	24.44	0	1	0
0042585 200107	1400	38.3	52900.00	24.48	0	1	0
0042685 200107	1400	38.4	54012.50	24.50	0	1	0
0042785 200107	1400	38.5	53925.00	24.52	0	1	0
0042885 200107	1400	38.6	53500.00	24.57	0	1	0
0042981 200107	1400	38.7	52087.50	24.64	0	1	0
0043081 200107	1400	38.8	52575.00	24.60	0	1	0
0043181 200107	1400	38.9	52637.50	24.51	0	1	0
0043291 200107	1400	39.0	54350.00	24.46	0	1	0
0043391 200107	1400	39.1	55137.50	24.56	0	1	0
0043491 200107	1400	39.2	53275.00	24.59	0	1	0
0043591 200107	1400	39.3	53062.50	24.62	0	1	0
0043691 200107	1400	39.4	53712.50	24.63	0	1	0
0043791 200107	1400	39.5	52837.50	24.61	0	1	0
0043891 200107	1400	39.6	52237.50	24.56	0	1	0
0043991 200107	1400	39.7	52937.50	24.51	0	1	0
0044091 200107	1400	39.8	52775.00	24.54	0	1	0
0044190 200107	1400	39.9	52750.00	24.55	0	1	0
0044300 200107	1400	40.0	53450.00	24.56	0	1	0
0044400 200107	1400	40.1	54737.50	24.52	0	1	0
0044500 200107	1400	40.2	50625.00	24.50	0	1	0
0044600 200107	1400	40.3	52075.00	24.38	0	1	0
0044700 200107	1400	40.4	52075.00	24.34	0	1	0
0044800 200107	1400	40.5	53412.50	24.26	0	1	0
0044900 200107	1400	40.6	53012.50	24.29	0	1	0
0045000 200107	1400	40.7	53462.50	24.32	0	1	0
0045100 200107	1400	40.8	52825.00	24.35	0	1	0
0045200 200107	1400	40.9	53162.50	24.35	0	1	0
0045310 200107	1400	41.0	54125.00	24.37	0	1	0
0045400 200107	1400	41.1	53562.50	24.40	0	1	0
0045510 200107	1400	41.2	51850.00	24.35	0	1	0
0045610 200107	1400	41.3	53812.50	24.40	0	1	0
0045710 200107	1400	41.4	52800.00	24.48	0	1	0
0045810 200107	1400	41.5	51375.00	24.51	0	1	0
0045910 200107	1400	41.6	53375.00	24.42	0	1	0
0046009 200107	1400	41.7	51900.00	24.44	0	1	0
0046109 200107	1400	41.8	52987.50	24.37	0	1	0
0046209 200107	1400	41.9	54600.00	24.37	0	1	0
0046309 200107	1400	42.0	53437.50	24.44	0	1	0
0046409 200107	1400	42.1	52687.50	24.41	0	1	0
0046509 200107	1400	42.2	52975.00	24.37	0	1	0
0046609 200107	1400	42.3	53200.00	24.42	0	1	0
0046709 200107	1400	42.4	54925.00	24.39	0	1	0
0046809 200107	1400	42.5	51025.00	24.49	0	1	0
0046909 200107	1400	42.6	54862.50	24.47	0	1	0
0047009 200107	1400	42.7	51987.50	24.54	0	1	0
0047109 200107	1400	42.8	53312.50	24.54	0	1	0
0047209 200107	1400	42.9	52675.00	24.56	0	1	0
0047319 200107	1400	43.0	52900.00	24.47	0	1	0
0047419 200107	1400	43.1	53075.00	24.44	0	1	0
0047519 200107	1400	43.2	52700.00	24.46	0	1	0
0047619 200107	1400	43.3	53362.50	24.45	0	1	0
0047719 200107	1400	43.4	54712.50	24.46	0	1	0
0047819 200107	1400	43.5	52587.50	24.45	0	1	0
0047923 200107	1400	43.6	54150.00	24.52	0	1	0
0048019 200107	1400	43.7	53050.00	24.49	0	1	0
0048119 200107	1400	43.8	53575.00	24.53	0	1	0
0048219 200107	1400	43.9	52775.00	24.55	0	1	0
0048329 200107	1400	44.0	55075.00	24.55	0	1	0
0048429 200107	1400	44.1	51787.50	24.65	0	1	0
0048529 200107	1400	44.2	52787.50	24.59	0	1	0
0048629 200107	1400	44.3	53812.50	24.59	0	1	0
0048729 200107	1400	44.4	52550.00	24.61	0	1	0
0048829 200107	1400	44.5	53937.50	24.52	0	1	0
0048929 200107	1400	44.6	52712.50	24.58	0	1	0
0049029 200107	1400	44.7	54300.00	24.51	0	1	0
0049129 200107	1400	44.8	52637.50	24.57	0	1	0
0049229 200107	1400	44.9	54450.00	24.53	0	1	0
0049329 200107	1400	45.0	52725.00	24.60	0	1	0
0049429 200107	1400	45.1	52162.50	24.50	0	1	0
0049538 200107	1400	45.2	53762.50	24.51	0	1	0
0049629 200107	1400	45.3	53237.50	24.56	0	1	0
0049729 200107	1400	45.4	51700.00	24.53	0	1	0
0049828 200107	1400	45.5	54637.50	24.49	0	1	0
0049928 200107	1400	45.6	53075.00	24.52	0	1	0
0050038 200107	1400	45.7	53737.50	24.54	0	1	0
0050128 200107	1400	45.8	52062.50	24.52	0	1	0
0050228 200107	1400	45.9	52050.00	24.49	0	1	0
0050338 200107	1400	46.0	54200.00	24.38	0	1	0
0050438 200107	1400	46.1	54375.00	24.45	0	1	0
0050538 200107	1400	46.2	52562.50	24.55	0	1	0
0050638 200107	1400	46.3	53737.50	24.49	0	1	0
0050738 200107	1400	46.4	54025.00	24.52	0	1	0
0050838 200107	1400	46.5	53075.00	24.62	0	1	0
0050938 200107	1400	46.6	51625.00	24.55	0	1	0
0051038 200107	1400	46.7	52550.00	24.49	0	1	0
0051138 200107	1400	46.8	52950.00	24.43	0	1	0
0051238 200107	1400	46.9	53325.00	24.47	0	1	0
0051338 200107	1400	47.0	53575.00	24.53	0	1	0
0051447 200107	1400	47.1	52412.50	24.50	0	1	0
0051547 200107	1400	47.2	52762.50	24.41	0	1	0
0051647 200107	1400	47.3	52462.50	24.42	0	1	0
0051747 200107	1400	47.4	52912.50	24.36	0	1	0
0051847 200107	1400	47.5	51375.00	24.31	0	1	0
0051947 200107	1400	47.6	54187.50	24.24	0	1	0
0052047 200107	1400	47.7	53862.50	24.35	0	1	0
0052147 200107	1400	47.8	53450.00	24.41	0	1	0
0052247 200107	1400	47.9	53475.00	24.43	0	1	0
0052347 200107	1400	48.0	52250.00	24.44	0	1	0
0052457 200107	1400	48.1	54137.50	24.38	0	1	0
0052557 200107	1400	48.2	54037.50	24.46	0	1	0
0052657 200107	1400	48.3	52237.50	24.52	0	1	0
0052757 200107	1400	48.4	52987.50	24.51	0	1	0
0052857 200107	1400	48.5	53787.50	24.51	0	1	0
0052949 200107	1400	48.6	51887.50	24.62	0	1	0
0053059 200107	1400	48.7	53225.00	24.52	0	1	0
0053149 200107	1400	48.8	54300.00	24.49	0	1	0
0053249 200107	1400	48.9	51537.50	24.52	0	1	0
0053349 200107	1400	49.0	52350.00	24.44	0	1	0
0053459 200107	1400	49.1	53625.00	24.44	0	1	0
0053559 200107	1400	49.2	51937.50	24.42	0	1	0
0053659 200107	1400	49.3	52262.50	24.32	0	1	0
0053758 200107	1400	49.4	52912.50	24.33	0	1	0
0053858 200107	1400	49.5	55062.50	24.32	0	1	0
0053958 200107	1400	49.6	53187.50	24.38	0	1	0
0054058 200107	1400	49.7	52900.00	24.44	0	1	0
0054158 200107	1400	49.8	52925.00	24.42	0	1	0
0054258 200107	1400	49.9	52875.00	24.36	0	1	0
0054358 200107	1400	50.0	53937.50	24.42	0	1	0
0054468 200107	1400	50.1	52112.50	24.49	0	1	0
0054568 200107	1400	50.2	53487.50	24.43	0	1	0
0054668 200107	1400	50.3	52500.00	24.49	0	1	0
0054768 200107	1400	50.4	51875.00	24.51	0	1	0
0054868 200107	1400	50.5	52325.00	24.46	0	1	0
0054968 200107	1400	50.6	52000.00	24.34	0	1	0
0055068 200107	1400	50.7	53387.50	24.28	0	1	0
0055168 200107	1400	50.8	52237.50	24.30	0	1	0
0055268 200107	1400	50.9	51537.50	24.27	0	1	0
0055368 200107	1400	51.0	51625.00	24.21	0	1	0
0055478 200107	1400	51.1	52637.50	24.11	0	1	0
0055577 200107	1400	51.2	53800.00	24.13	0	1	0
0055677 200107	1400	51.3	52300.00	24.15	0	1	0
0055777 200107	1400	51.4	53725.00	24.14	0	1	0
0055877 200107	1400	51.5	54725.00	24.22	0	1	0
0055977 200107	1400	51.6	53187.50	24.33	0	1	0
0056077 200107	1400	51.7	52175.00	24.38	0	1	0
0056177 200107	1400	51.8	52187.50	24.33	0	1	0
0056277 200107	1400	51.9	52625.00	24.33	0	1	0
0056377 200107	1400	52.0	51425.00	24.37	0	1	0
0056477 200107	1400	52.1	51575.00	24.37	0	1	0
0056577 200107	1400	52.2	52612.50	24.32	0	1	0
0056677 200107	1400	52.3	51750.00	24.26	0	1	0
0056777 200107	1400	52.4	53162.50	24.24	0	1	0
0056877 200107	1400	52.5	52987.50	24.21	0	1	0
0056977 200107	1400	52.6	53825.00	24.14	0	1	0
0057087 200107	1400	52.7	52625.00	24.16	0	1	0
0057177 200107	1400	52.8	52787.50	24.18	0	1	0
0057278 200107	1400	52.9	54450.00	24.21	0	1	0
0057378 200107	1400	53.0	53125.00	24.29	0	1	0
0057488 200107	1400	53.1	51737.50	24.37	0	1	0
0057588 200107	1400	53.2	53750.00	24.38	0	1	0
0057688 200107	1400	53.3	53062.50	24.43	0	1	0
0057788 200107	1400	53.4	53425.00	24.49	0	1	0
0057888 200107	1400	53.5	51925.00	24.50	0	1	0
0057991 200107	1400	53.6	53450.00	24.45	0	1	0
0058091 200107	1400	53.7	54825.00	24.44	0	1	0
0058191 200107	1400	53.8	53512.50	24.53	0	1	0
0058291 200107	1400	53.9	53737.50	24.57	0	1	0
0058391 200107	1400	54.0	54387.50	24.53	0	1	0
0058491 200107	1400	54.1	54875.00	24.59	0	1	0
0058591 200107	1400	54.2	53100.00	24.73	0	1	0
0058691 200107	1400	54.3	53737.50	24.70	0	1	0
0058791 200107	1400	54.4	52812.50	24.73	0	1	0
0058891 200107	1400	54.5	53812.50	24.71	0	1	0
0058991 200107	1400	54.6	52750.00	24.79	0	1	0
0059091 200107	1400	54.7	53812.50	24.76	0	1	0
0059191 200107	1400	54.8	52600.00	24.71	0	1	0
0059291 200107	1400	54.9	54437.50	24.67	0	1	0
0059391 200107	1400	55.0	52400.00	24.70	0	1	0
0059500 200107	1400	55.1	54725.00	24.62	0	1	0
0059601 200107	1400	55.2	51875.00	24.61	0	1	0
0059700 200107	1400	55.3	54087.50	24.55	0	1	0
0059800 200107	1400	55.4	51600.00	24.57	0	1	0
0059900 200107	1400	55.5	53400.00	24.51	0	1	0
0100000 200107	1400	55.6	51450.00	24.50	0	1	0
0100100 200107	1400	55.7	52925.00	24.44	0	1	0
0100200 200107	1400	55.8	51437.50	24.40	0	1	0
0100300 200107	1400	55.9	52000.00	24.35	0	1	0
0100400 200107	1400	56.0	54775.00	24.24	0	1	0
0100510 200107	1400	56.1	53825.00	24.34	0	1	0
0100610 200107	1400	56.2	52187.50	24.30	0	1	0
0100710 200107	1400	56.3	52550.00	24.32	0	1	0
0100810 200107	1400	56.4	53925.00	24.25	0	1	0
0100910 200107	1400	56.5	50412.50	24.35	0	1	0
0101010 200107	1400	56.6	53887.50	24.22	0	1	0
0101110 200107	1400	56.7	51625.00	24.33	0	1	0
0101210 200107	1400	56.8	53825.00	24.27	0	1	0
0101310 200107	1400	56.9	53450.00	24.38	0	1	0
0101410 200107	1400	57.0	52412.50	24.44	0	1	0
0101509 200107	1400	57.1	53775.00	24.33	0	1	0
0101619 200107	1400	57.2	52587.50	24.33	0	1	0
0101719 200107	1400	57.3	53475.00	24.35	0	1	0
0101819 200107	1400	57.4	52337.50	24.39	0	1	0
0101919 200107	1400	57.5	54412.50	24.32	0	1	0
0102019 200107	1400	57.6	52925.00	24.50	0	1	0
0102119 200107	1400	57.7	54050.00	24.46	0	1	0
0102219 200107	1400	57.8	53737.50	24.57	0	1	0
0102319 200107	1400	57.9	53425.00	24.56	0	1	0
0102419 200107	1400	58.0	53825.00	24.56	0	1	0
0102519 200107	1400	58.1	53300.00	24.62	0	1	0
0102619 200107	1400	58.2	54425.00	24.60	0	1	0
0102719 200107	1400	58.3	53687.50	24.69	0	1	0
0102819 200107	1400	58.4	53862.50	24.70	0	1	0
0102922 200107	1400	58.5	54337.50	24.76	0	1	0
0103019 200107	1400	58.6	52550.00	24.76	0	1	0
0103118 200107	1400	58.7	51762.50	24.74	0	1	0
0103219 200107	1400	58.8	53087.50	24.64	0	1	0
0103319 200107	1400	58.9	52500.00	24.61	0	1	0
0103418 200107	1400	59.0	52925.00	24.57	0	1	0
0103528 200107	1400	59.1	54325.00	24.53	0	1	0
0103628 200107	1400	59.2	52387.50	24.58	0	1	0
0103728 200107	1400	59.3	54175.00	24.48	0	1	0
0103828 200107	1400	59.4	54350.00	24.51	0	1	0
0103928 200107	1400	59.5	54025.00	24.53	0	1	0
0104028 200107	1400	59.6	52012.50	24.51	0	1	0
0104128 200107	1400	59.7	52937.50	24.49	0	1	0
0104228 200107	1400	59.8	53487.50	24.54	0	1	0
0104328 200107	1400	59.9	51637.50	24.56	0	1	0
0104429 200107	1401	0.0	52025.00	24.52	0	1	0
0104539 200107	1401	0.1	52487.50	24.48	0	1	0
0104638 200107	1401	0.2	51650.00	24.40	0	1	0
0104738 200107	1401	0.3	53112.50	24.37	0	1	0
0104838 200107	1401	0.4	52612.50	24.32	0	1	0
0104938 200107	1401	0.5	52837.50	24.24	0	1	0
0105038 200107	1401	0.6	52925.00	24.19	0	1	0
0105138 200107	1401	0.7	54212.50	24.23	0	1	0
0105238 200107	1401	0.8	52287.50	24.28	0	1	0
0105338 200107	1401	0.9	53662.50	24.23	0	1	0
0105438 200107	1401	1.0	54350.00	24.32	0	1	0
0105538 200107	1401	1.1	52500.00	24.43	0	1	0
0105638 200107	1401	1.2	53362.50	24.43	0	1	0
0105738 200107	1401	1.3	53400.00	24.50	0	1	0
0105838 200107	1401	1.4	53475.00	24.52	0	1	0
0105938 200107	1401	1.5	52375.00	24.56	0	1	0
0106038 200107	1401	1.6	52550.00	24.53	0	1	0
0106148 200107	1401	1.7	53837.50	24.52	0	1	0
0106238 200107	1401	1.8	51887.50	24.50	0	1	0
0106338 200107	1401	1.9	52750.00	24.48	0	1	0
0106438 200107	1401	2.0	53237.50	24.44	0	1	0
0106547 200107	1401	2.1	51137.50	24.39	0	1	0
0106647 200107	1401	2.2	53112.50	24.33	0	1	0
0106747 200107	1401	2.3	54887.50	24.32	0	1	0
0106847 200107	1401	2.4	53412.50	24.39	0	1	0
0106947 200107	1401	2.5	51675.00	24.38	0	1	0
0107047 200107	1401	2.6	51900.00	24.35	0	1	0
0107147 200107	1401	2.7	52675.00	24.32	0	1	0
0107247 200107	1401	2.8	53000.00	24.27	0	1	0
0107347 200107	1401	2.9	52512.50	24.32	0	1	0
0107447 200107	1401	3.0	53412.50	24.31	0	1	0
0107557 200107	1401	3.1	51237.50	24.32	0	1	0
0107657 200107	1401	3.2	52312.50	24.32	0	1	0
0107757 200107	1401	3.3	52800.00	24.29	0	1	0
0107857 200107	1401	3.4	52437.50	24.19	0	1	0
0107959 200107	1401	3.5	52025.00	24.15	0	1	0
0108059 200107	1401	3.6	51612.50	24.16	0	1	0
0108159 200107	1401	3.7	53212.50	24.15	0	1	0
0108259 200107	1401	3.8	55075.00	24.18	0	1	0
0108358 200107	1401	3.9	52550.00	24.27	0	1	0
0108458 200107	1401	4.0	53700.00	24.27	0	1	0
0108558 200107	1401	4.1	51550.00	24.28	0	1	0
0108668 200107	1401	4.2	52837.50	24.30	0	1	0
0108758 200107	1401	4.3	53225.00	24.32	0	1	0
0108858 200107	1401	4.4	51137.50	24.34	0	1	0
0108958 200107	1401	4.5	51150.00	24.28	0	1	0
0109058 200107	1401	4.6	52362.50	24.24	0	1	0
0109168 200107	1401	4.7	53050.00	24.28	0	1	0
0109258 200107	1401	4.8	53475.00	24.27	0	1	0
0109358 200107	1401	4.9	52912.50	24.20	0	1	0
0109458 200107	1401	5.0	51925.00	24.21	0	1	0
0109568 200107	1401	5.1	52412.50	24.13	0	1	0
0109668 200107	1401	5.2	54850.00	24.17	0	1	0
0109768 200107	1401	5.3	53800.00	24.26	0	1	0
0109868 200107	1401	5.4	54175.00	24.29	0	1	0
0109968 200107	1401	5.5	52175.00	24.43	0	1	0
0110068 200107	1401	5.6	54225.00	24.47	0	1	0
0110167 200107	1401	5.7	53700.00	24.56	0	1	0
0110267 200107	1401	5.8	52875.00	24.58	0	1	0
0110367 200107	1401	5.9	54137.50	24.56	0	1	0
0110467 200107	1401	6.0	54212.50	24.61	0	1	0
0110577 200107	1401	6.1	53762.50	24.72	0	1	0
0110677 200107	1401	6.2	53262.50	24.78	0	1	0
0110777 200107	1401	6.3	53125.00	24.70	0	1	0
0110877 200107	1401	6.4	51812.50	24.67	0	1	0
0110977 200107	1401	6.5	53412.50	24.57	0	1	0
0111077 200107	1401	6.6	52162.50	24.62	0	1	0
0111177 200107	1401	6.7	53600.00	24.53	0	1	0
0111277 200107	1401	6.8	51362.50	24.53	0	1	0
0111377 200107	1401	6.9	53900.00	24.46	0	1	0
0111477 200107	1401	7.0	51800.00	24.45	0	1	0
0111587 200107	1401	7.1	52725.00	24.34	0	1	0
0111687 200107	1401	7.2	52175.00	24.29	0	1	0
0111787 200107	1401	7.3	53312.50	24.24	0	1	0
0111887 200107	1401	7.4	52025.00	24.25	0	1	0
0111987 200107	1401	7.5	52875.00	24.26	0	1	0
0112086 200107	1401	7.6	53037.50	24.24	0	1	0
0112186 200107	1401	7.7	53112.50	24.28	0	1	0
0112286 200107	1401	7.8	53287.50	24.25	0	1	0
0112386 200107	1401	7.9	51675.00	24.34	0	1	0
0112486 200107	1401	8.0	53162.50	24.24	0	1	0
0112586 200107	1401	8.1	51762.50	24.30	0	1	0
0112696 200107	1401	8.2	51662.50	24.26	0	1	0
0112786 200107	1401	8.3	53787.50	24.24	0	1	0
0112886 200107	1401	8.4	53400.00	24.26	0	1	0
0112995 200107	1401	8.5	52325.00	24.32	0	1	0
0113094 200107	1401	8.6	53525.00	24.29	0	1	0
0113194 200107	1401	8.7	52925.00	24.32	0	1	0
0113295 200107	1401	8.8	54587.50	24.31	0	1	0
0113384 200107	1401	8.9	52762.50	24.37	0	1	0
0113494 200107	1401	9.0	53287.50	24.42	0	1	0
0113594 200107	1401	9.1	51937.50	24.42	0	1	0
0113694 200107	1401	9.2	53550.00	24.43	0	1	0
0113794 200107	1401	9.3	53100.00	24.51	0	1	0
0113894 200107	1401	9.4	52737.50	24.48	0	1	0
0113994 200107	1401	9.5	51350.00	24.45	0	1	0
0114094 200107	1401	9.6	51900.00	24.41	0	1	0
0114194 200107	1401	9.7	54537.50	24.34	0	1	0
0114294 200107	1401	9.8	54825.00	24.41	0	1	0
0114394 200107	1401	9.9	52800.00	24.42	0	1	0
0114493 200107	1401	10.0	52625.00	24.42	0	1	0
0114603 200107	1401	10.1	52800.00	24.39	0	1	0
0114703 200107	1401	10.2	52487.50	24.43	0	1	0
0114803 200107	1401	10.3	52762.50	24.38	0	1	0
0114903 200107	1401	10.4	54837.50	24.37	0	1	0
0115003 200107	1401	10.5	52200.00	24.46	0	1	0
0115103 200107	1401	10.6	54550.00	24.50	0	1	0
0115203 200107	1401	10.7	51975.00	24.62	0	1	0
0115303 200107	1401	10.8	52962.50	24.50	0	1	0
0115403 200107	1401	10.9	52887.50	24.42	0	1	0
0115502 200107	1401	11.0	51875.00	24.42	0	1	0
0115612 200107	1401	11.1	54387.50	24.39	0	1	0
0115712 200107	1401	11.2	51862.50	24.46	0	1	0
0115812 200107	1401	11.3	53737.50	24.43	0	1	0
0115912 200107	1401	11.4	55075.00	24.48	0	1	0
0116012 200107	1401	11.5	53000.00	24.49	0	1	0
0116112 200107	1401	11.6	54525.00	24.52	0	1	0
0116212 200107	1401	11.7	53687.50	24.52	0	1	0
0116312 200107	1401	11.8	54012.50	24.60	0	1	0
0116412 200107	1401	11.9	52287.50	24.65	0	1	0
0116512 200107	1401	12.0	52075.00	24.62	0	1	0
0116622 200107	1401	12.1	55300.00	24.63	0	1	0
0116722 200107	1401	12.2	55300.00	24.67	0	1	0
0116822 200107	1401	12.3	54737.50	24.83	0	1	0
0116922 200107	1401	12.4	54375.00	24.87	0	1	0
0117022 200107	1401	12.5	53225.00	24.84	0	1	0
0117122 200107	1401	12.6	53687.50	24.85	0	1	0
0117221 200107	1401	12.7	53737.50	24.81	0	1	0
0117322 200107	1401	12.8	52437.50	24.81	0	1	0
0117421 200107	1401	12.9	53487.50	24.74	0	1	0
0117521 200107	1401	13.0	52675.00	24.80	0	1	0
0117621 200107	1401	13.1	52100.00	24.82	0	1	0
0117721 200107	1401	13.2	54987.50	24.68	0	1	0
0117821 200107	1401	13.3	52675.00	24.67	0	1	0
0117925 200107	1401	13.4	54000.00	24.57	0	1	0
0118029 200107	1401	13.5	53400.00	24.56	0	1	0
0118129 200107	1401	13.6	52675.00	24.56	0	1	0
0118228 200107	1401	13.7	53325.00	24.52	0	1	0
0118328 200107	1401	13.8	52037.50	24.50	0	1	0
0118428 200107	1401	13.9	52450.00	24.48	0	1	0
0118528 200107	1401	14.0	51812.50	24.43	0	1	0
0118628 200107	1401	14.1	54537.50	24.40	0	1	0
0118728 200107	1401	14.2	54537.50	24.51	0	1	0
0118828 200107	1401	14.3	54462.50	24.49	0	1	0
0118928 200107	1401	14.4	54275.00	24.57	0	1	0
0119028 200107	1401	14.5	52400.00	24.58	0	1	0
0119128 200107	1401	14.6	53025.00	24.53	0	1	0
0119228 200107	1401	14.7	51312.50	24.55	0	1	0
0119328 200107	1401	14.8	53325.00	24.46	0	1	0
0119428 200107	1401	14.9	52950.00	24.52	0	1	0
0119528 200107	1401	15.0	51587.50	24.54	0	1	0
0119638 200107	1401	15.1	52325.00	24.53	0	1	0
0119738 200107	1401	15.2	52325.00	24.43	0	1	0
0119838 200107	1401	15.3	53175.00	24.33	0	1	0
0119938 200107	1401	15.4	54687.50	24.27	0	1	0
0120038 200107	1401	15.5	52387.50	24.29	0	1	0
0120137 200107	1401	15.6	53975.00	24.29	0	1	0
0120237 200107	1401	15.7	52762.50	24.33	0	1	0
0120337 200107	1401	15.8	52300.00	24.40	0	1	0
0120437 200107	1401	15.9	53400.00	24.35	0	1	0
0120537 200107	1401	16.0	52450.00	24.37	0	1	0
0120647 200107	1401	16.1	53837.50	24.41	0	1	0
0120747 200107	1401	16.2	53837.50	24.48	0	1	0
0120847 200107	1401	16.3	53462.50	24.55	0	1	0
0120947 200107	1401	16.4	51837.50	24.56	0	1	0
0121047 200107	1401	16.5	54712.50	24.43	0	1	0
0121147 200107	1401	16.6	53362.50	24.54	0	1	0
0121247 200107	1401	16.7	54712.50	24.51	0	1	0
0121347 200107	1401	16.8	54225.00	24.60	0	1	0
0121447 200107	1401	16.9	53925.00	24.68	0	1	0
0121547 200107	1401	17.0	52750.00	24.71	0	1	0
0121647 200107	1401	17.1	53612.50	24.72	0	1	0
0121757 200107	1401	17.2	53612.50	24.71	0	1	0
0121846 200107	1401	17.3	54262.50	24.70	0	1	0
0121946 200107	1401	17.4	53125.00	24.74	0	1	0
0122056 200107	1401	17.5	52987.50	24.79	0	1	0
0122146 200107	1401	17.6	53412.50	24.72	0	1	0
0122256 200107	1401	17.7	54337.50	24.72	0	1	0
0122356 200107	1401	17.8	54112.50	24.70	0	1	0
0122446 200107	1401	17.9	55087.50	24.70	0	1	0
0122556 200107	1401	18.0	52800.00	24.75	0	1	0
0122656 200107	1401	18.1	53950.00	24.75	0	1	0
0122756 200107	1401	18.2	53950.00	24.77	0	1	0
0122856 200107	1401	18.3	53987.50	24.78	0	1	0
0122961 200107	1401	18.4	53400.00	24.77	0	1	0
0123055 200107	1401	18.5	54637.50	24.78	0	1	0
0123155 200107	1401	18.6	51950.00	24.86	0	1	0
0123255 200107	1401	18.7	52612.50	24.79	0	1	0
0123355 200107	1401	18.8	53237.50	24.71	0	1	0
0123455 200107	1401	18.9	53475.00	24.67	0	1	0
0123555 200107	1401	19.0	53350.00	24.60	0	1	0
0123665 200107	1401	19.1	52962.50	24.62	0	1	0
0123765 200107	1401	19.2	52962.50	24.58	0	1	0
0123865 200107	1401	19.3	52300.00	24.54	0	1	0
0123965 200107	1401	19.4	52237.50	24.46	0	1	0
0124064 200107	1401	19.5	53325.00	24.41	0	1	0
0124164 200107	1401	19.6	52537.50	24.35	0	1	0
0124264 200107	1401	19.7	52575.00	24.37	0	1	0
0124364 200107	1401	19.8	53625.00	24.37	0	1	0
0124464 200107	1401	19.9	51125.00	24.39	0	1	0
0124564 200107	1401	20.0	53075.00	24.28	0	1	0
0124674 200107	1401	20.1	54312.50	24.27	0	1	0
0124774 200107	1401	20.2	54312.50	24.33	0	1	0
0124874 200107	1401	20.3	51300.00	24.39	0	1	0
0124974 200107	1401	20.4	54312.50	24.35	0	1	0
0125074 200107	1401	20.5	53537.50	24.44	0	1	0
0125174 200107	1401	20.6	53462.50	24.45	0	1	0
0125274 200107	1401	20.7	53900.00	24.49	0	1	0
0125374 200107	1401	20.8	53875.00	24.55	0	1	0
0125474 200107	1401	20.9	52112.50	24.56	0	1	0
0125574 200107	1401	21.0	55312.50	24.61	0	1	0
0125684 200107	1401	21.1	54637.50	24.71	0	1	0
0125784 200107	1401	21.2	54637.50	24.72	0	1	0
0125884 200107	1401	21.3	53887.50	24.74	0	1	0
0125973 200107	1401	21.4	52825.00	24.86	0	1	0
0126083 200107	1401	21.5	52250.00	24.79	0	1	0
0126183 200107	1401	21.6	53225.00	24.73	0	1	0
0126283 200107	1401	21.7	53412.50	24.72	0	1	0
0126383 200107	1401	21.8	53300.00	24.70	0	1	0
0126473 200107	1401	21.9	53762.50	24.67	0	1	0
0126583 200107	1401	22.0	54250.00	24.75	0	1	0
0126683 200107	1401	22.1	52950.00	24.70	0	1	0
0126783 200107	1401	22.2	52950.00	24.62	0	1	0
0126883 200107	1401	22.3	52662.50	24.55	0	1	0
0126983 200107	1401	22.4	52712.50	24.49	0	1	0
0127083 200107	1401	22.5	54025.00	24.49	0	1	0
0127183 200107	1401	22.6	52837.50	24.57	0	1	0
0127283 200107	1401	22.7	53175.00	24.55	0	1	0
0127383 200107	1401	22.8	53287.50	24.54	0	1	0
0127483 200107	1401	22.9	53037.50	24.54	0	1	0
0127583 200107	1401	23.0	53062.50	24.50	0	1	0
0127693 200107	1401	23.1	53050.00	24.45	0	1	0
0127793 200107	1401	23.2	53050.00	24.46	0	1	0
0127892 200107	1401	23.3	53437.50	24.46	0	1	0
0127993 200107	1401	23.4	53837.50	24.50	0	1	0
0128093 200107	1401	23.5	52600.00	24.55	0	1	0
0128193 200107	1401	23.6	51325.00	24.48	0	1	0
0128293 200107	1401	23.7	53137.50	24.41	0	1	0
0128393 200107	1401	23.8	54925.00	24.41	0	1	0
0128493 200107	1401	23.9	50737.50	24.49	0	1	0
0128593 200107	1401	24.0	53300.00	24.38	0	1	0
0128703 200107	1401	24.1	51175.00	24.39	0	1	0
0128803 200107	1401	24.2	50437.50	24.31	0	1	0
0128903 200107	1401	24.3	53975.00	24.19	0	1	0
0129003 200107	1401	24.4	52512.50	24.22	0	1	0
0129103 200107	1401	24.5	54137.50	24.16	0	1	0
0129203 200107	1401	24.6	53600.00	24.22	0	1	0
0129302 200107	1401	24.7	54150.00	24.33	0	1	0
0129402 200107	1401	24.8	52087.50	24.37	0	1	0
0129502 200107	1401	24.9	52037.50	24.25	0	1	0
0129602 200107	1401	25.0	54637.50	24.30	0	1	0
0129702 200107	1401	25.1	53537.50	24.36	0	1	0
0129812 200107	1401	25.2	53562.50	24.47	0	1	0
0129902 200107	1401	25.3	52637.50	24.61	0	1	0
0130002 200107	1401	25.4	52775.00	24.55	0	1	0
0130102 200107	1401	25.5	52287.50	24.56	0	1	0
0130202 200107	1401	25.6	51250.00	24.48	0	1	0
0130312 200107	1401	25.7	54012.50	24.37	0	1	0
0130402 200107	1401	25.8	53675.00	24.37	0	1	0
0130502 200107	1401	25.9	53375.00	24.44	0	1	0
0130602 200107	1401	26.0	54250.00	24.50	0	1	0
0130712 200107	1401	26.1	53400.00	24.48	0	1	0
0130812 200107	1401	26.2	53075.00	24.48	0	1	0
0130912 200107	1401	26.3	53737.50	24.45	0	1	0
0131011 200107	1401	26.4	52712.50	24.50	0	1	0
0131112 200107	1401	26.5	52550.00	24.50	0	1	0
0131212 200107	1401	26.6	53162.50	24.51	0	1	0
0131311 200107	1401	26.7	52150.00	24.60	0	1	0
0131411 200107	1401	26.8	54187.50	24.51	0	1	0
0131511 200107	1401	26.9	53587.50	24.54	0	1	0
0131611 200107	1401	27.0	53037.50	24.55	0	1	0
0131721 200107	1401	27.1	51825.00	24.49	0	1	0
0131821 200107	1401	27.2	54112.50	24.42	0	1	0
0131921 200107	1401	27.3	53112.50	24.47	0	1	0
0132021 200107	1401	27.4	52625.00	24.44	0	1	0
0132121 200107	1401	27.5	53250.00	24.44	0	1	0
0132221 200107	1401	27.6	53362.50	24.47	0	1	0
0132321 200107	1401	27.7	52275.00	24.48	0	1	0
0132421 200107	1401	27.8	55562.50	24.48	0	1	0
0132521 200107	1401	27.9	53825.00	24.54	0	1	0
0132621 200107	1401	28.0	54875.00	24.55	0	1	0
0132731 200107	1401	28.1	52387.50	24.64	0	1	0
0132831 200107	1401	28.2	55425.00	24.66	0	1	0
0132926 200107	1401	28.3	53187.50	24.72	0	1	0
0133022 200107	1401	28.4	51662.50	24.72	0	1	0
0133132 200107	1401	28.5	52075.00	24.68	0	1	0
0133222 200107	1401	28.6	54625.00	24.63	0	1	0
0133332 200107	1401	28.7	54562.50	24.69	0	1	0
0133432 200107	1401	28.8	53287.50	24.79	0	1	0
0133521 200107	1401	28.9	53950.00	24.69	0	1	0
0133631 200107	1401	29.0	54062.50	24.69	0	1	0
0133731 200107	1401	29.1	53987.50	24.66	0	1	0
0133831 200107	1401	29.2	52837.50	24.73	0	1	0
0133931 200107	1401	29.3	52250.00	24.61	0	1	0
0134031 200107	1401	29.4	53375.00	24.57	0	1	0
0134131 200107	1401	29.5	51062.50	24.65	0	1	0
0134231 200107	1401	29.6	54487.50	24.60	0	1	0
0134331 200107	1401	29.7	53587.50	24.59	0	1	0
0134431 200107	1401	29.8	52775.00	24.55	0	1	0
0134531 200107	1401	29.9	52487.50	24.53	0	1	0
0134631 200107	1401	30.0	53687.50	24.46	0	1	0
0134741 200107	1401	30.1	53237.50	24.44	0	1	0
0134841 200107	1401	30.2	52962.50	24.41	0	1	0
0134941 200107	1401	30.3	52900.00	24.42	0	1	0
0135041 200107	1401	30.4	52375.00	24.45	0	1	0
0135141 200107	1401	30.5	51112.50	24.40	0	1	0
0135240 200107	1401	30.6	51237.50	24.40	0	1	0
0135340 200107	1401	30.7	53875.00	24.26	0	1	0
0135440 200107	1401	30.8	54212.50	24.27	0	1	0
0135540 200107	1401	30.9	53650.00	24.33	0	1	0
0135640 200107	1401	31.0	52700.00	24.39	0	1	0
0135750 200107	1401	31.1	53337.50	24.34	0	1	0
0135850 200107	1401	31.2	53337.50	24.35	0	1	0
0135950 200107	1401	31.3	53850.00	24.36	0	1	0
0136050 200107	1401	31.4	52125.00	24.41	0	1	0
0136150 200107	1401	31.5	53625.00	24.39	0	1	0
0136250 200107	1401	31.6	53950.00	24.51	0	1	0
0136350 200107	1401	31.7	51712.50	24.63	0	1	0
0136450 200107	1401	31.8	52575.00	24.53	0	1	0
0136550 200107	1401	31.9	52412.50	24.46	0	1	0
0136650 200107	1401	32.0	53537.50	24.40	0	1	0
0136750 200107	1401	32.1	52825.00	24.44	0	1	0
0136860 200107	1401	32.2	53937.50	24.42	0	1	0
0136950 200107	1401	32.3	54887.50	24.44	0	1	0
0137050 200107	1401	32.4	51862.50	24.49	0	1	0
0137150 200107	1401	32.5	51312.50	24.48	0	1	0
0137250 200107	1401	32.6	53075.00	24.38	0	1	0
0137359 200107	1401	32.7	53437.50	24.34	0	1	0
0137449 200107	1401	32.8	52500.00	24.41	0	1	0
0137549 200107	1401	32.9	53212.50	24.41	0	1	0
0137649 200107	1401	33.0	53662.50	24.45	0	1	0
0137759 200107	1401	33.1	53875.00	24.45	0	1	0
0137859 200107	1401	33.2	53862.50	24.50	0	1	0
0137966 200107	1401	33.3	50725.00	24.50	0	1	0
0138059 200107	1401	33.4	53400.00	24.31	0	1	0
0138159 200107	1401	33.5	52937.50	24.38	0	1	0
0138259 200107	1401	33.6	52550.00	24.45	0	1	0
0138359 200107	1401	33.7	53112.50	24.43	0	1	0
0138459 200107	1401	33.8	50887.50	24.41	0	1	0
0138559 200107	1401	33.9	54187.50	24.34	0	1	0
0138659 200107	1401	34.0	52887.50	24.38	0	1	0
0138769 200107	1401	34.1	54950.00	24.35	0	1	0
0138869 200107	1401	34.2	53775.00	24.40	0	1	0
0138969 200107	1401	34.3	53175.00	24.39	0	1	0
0139069 200107	1401	34.4	53912.50	24.50	0	1	0
0139168 200107	1401	34.5	53300.00	24.53	0	1	0
0139268 200107	1401	34.6	54025.00	24.54	0	1	0
0139368 200107	1401	34.7	52612.50	24.61	0	1	0
0139468 200107	1401	34.8	52800.00	24.59	0	1	0
0139568 200107	1401	34.9	53150.00	24.67	0	1	0
0139668 200107	1401	35.0	53600.00	24.63	0	1	0
0139778 200107	1401	35.1	53150.00	24.66	0	1	0
0139878 200107	1401	35.2	53150.00	24.58	0	1	0
0139978 200107	1401	35.3	54750.00	24.55	0	1	0
0140078 200107	1401	35.4	51925.00	24.62	0	1	0
0140178 200107	1401	35.5	52937.50	24.53	0	1	0
0140278 200107	1401	35.6	53625.00	24.51	0	1	0
0140378 200107	1401	35.7	52962.50	24.50	0	1	0
0140478 200107	1401	35.8	53637.50	24.51	0	1	0
0140578 200107	1401	35.9	51625.00	24.55	0	1	0
0140678 200107	1401	36.0	54287.50	24.48	0	1	0
0140778 200107	1401	36.1	53650.00	24.51	0	1	0
0140878 200107	1401	36.2	54137.50	24.53	0	1	0
0140978 200107	1401	36.3	53562.50	24.58	0	1	0
0141077 200107	1401	36.4	55512.50	24.53	0	1	0
0141177 200107	1401	36.5	52275.00	24.69	0	1	0
0141277 200107	1401	36.6	53825.00	24.66	0	1	0
0141387 200107	1401	36.7	54587.50	24.67	0	1	0
0141477 200107	1401	36.8	53237.50	24.74	0	1	0
0141577 200107	1401	36.9	52750.00	24.72	0	1	0
0141677 200107	1401	37.0	52050.00	24.77	0	1	0
0141787 200107	1401	37.1	53512.50	24.67	0	1	0
0141887 200107	1401	37.2	53987.50	24.67	0	1	0
0141987 200107	1401	37.3	54262.50	24.66	0	1	0
0142087 200107	1401	37.4	54050.00	24.69	0	1	0
0142187 200107	1401	37.5	53775.00	24.62	0	1	0
0142287 200107	1401	37.6	54900.00	24.69	0	1	0
0142387 200107	1401	37.7	52350.00	24.74	0	1	0
0142487 200107	1401	37.8	55100.00	24.64	0	1	0
0142587 200107	1401	37.9	51375.00	24.72	0	1	0
0142687 200107	1401	38.0	53112.50	24.66	0	1	0
0142787 200107	1401	38.1	53737.50	24.71	0	1	0
0142897 200107	1401	38.2	53250.00	24.72	0	1	0
0142996 200107	1401	38.3	53812.50	24.69	0	1	0
0143096 200107	1401	38.4	53200.00	24.67	0	1	0
0143196 200107	1401	38.5	53500.00	24.63	0	1	0
0143296 200107	1401	38.6	51537.50	24.62	0	1	0
0143396 200107	1401	38.7	53200.00	24.46	0	1	0
0143496 200107	1401	38.8	55387.50	24.50	0	1	0
0143596 200107	1401	38.9	53112.50	24.52	0	1	0
0143696 200107	1401	39.0	53412.50	24.59	0	1	0
0143796 200107	1401	39.1	52912.50	24.61	0	1	0
0143906 200107	1401	39.2	53437.50	24.57	0	1	0
0144006 200107	1401	39.3	53000.00	24.58	0	1	0
0144106 200107	1401	39.4	53075.00	24.54	0	1	0
0144206 200107	1401	39.5	53812.50	24.54	0	1	0
0144306 200107	1401	39.6	51575.00	24.55	0	1	0
0144406 200107	1401	39.7	51737.50	24.55	0	1	0
0144506 200107	1401	39.8	52987.50	24.49	0	1	0
0144606 200107	1401	39.9	53300.00	24.38	0	1	0
0144705 200107	1401	40.0	54737.50	24.39	0	1	0
0144805 200107	1401	40.1	54025.00	24.45	0	1	0
0144905 200107	1401	40.2	52812.50	24.50	0	1	0
0145005 200107	1401	40.3	52575.00	24.47	0	1	0
0145105 200107	1401	40.4	53350.00	24.45	0	1	0
0145205 200107	1401	40.5	53575.00	24.46	0	1	0
0145305 200107	1401	40.6	53562.50	24.45	0	1	0
0145415 200107	1401	40.7	55087.50	24.54	0	1	0
0145505 200107	1401	40.8	53200.00	24.69	0	1	0
0145605 200107	1401	40.9	53750.00	24.70	0	1	0
0145705 200107	1401	41.0	54537.50	24.72	0	1	0
0145805 200107	1401	41.1	53387.50	24.71	0	1	0
0145915 200107	1401	41.2	54375.00	24.68	0	1	0
0146015 200107	1401	41.3	54275.00	24.75	0	1	0
0146115 200107	1401	41.4	53250.00	24.83	0	1	0
0146215 200107	1401	41.5	54125.00	24.83	0	1	0
0146315 200107	1401	41.6	53862.50	24.85	0	1	0
0146415 200107	1401	41.7	52750.00	24.86	0	1	0
0146514 200107	1401	41.8	52450.00	24.76	0	1	0
0146614 200107	1401	41.9	53575.00	24.72	0	1	0
0146714 200107	1401	42.0	54337.50	24.72	0	1	0
0146814 200107	1401	42.1	53525.00	24.71	0	1	0
0146924 200107	1401	42.2	51737.50	24.71	0	1	0
0147024 200107	1401	42.3	52075.00	24.59	0	1	0
0147124 200107	1401	42.4	53700.00	24.50	0	1	0
0147224 200107	1401	42.5	53312.50	24.52	0	1	0
0147324 200107	1401	42.6	53450.00	24.48	0	1	0
0147424 200107	1401	42.7	53350.00	24.46	0	1	0
0147524 200107	1401	42.8	52550.00	24.49	0	1	0
0147624 200107	1401	42.9	52575.00	24.49	0	1	0
0147724 200107	1401	43.0	53900.00	24.45	0	1	0
0147824 200107	1401	43.1	53137.50	24.43	0	1	0
0147926 200107	1401	43.2	53137.50	24.41	0	1	0
0148034 200107	1401	43.3	55075.00	24.47	0	1	0
0148134 200107	1401	43.4	54200.00	24.61	0	1	0
0148233 200107	1401	43.5	53700.00	24.63	0	1	0
0148334 200107	1401	43.6	53575.00	24.65	0	1	0
0148434 200107	1401	43.7	53487.50	24.65	0	1	0
0148533 200107	1401	43.8	50762.50	24.66	0	1	0
0148633 200107	1401	43.9	53987.50	24.58	0	1	0
0148733 200107	1401	44.0	53112.50	24.64	0	1	0
0148833 200107	1401	44.1	52862.50	24.61	0	1	0
0148933 200107	1401	44.2	52812.50	24.60	0	1	0
0149033 200107	1401	44.3	52450.00	24.58	0	1	0
0149133 200107	1401	44.4	52487.50	24.46	0	1	0
0149233 200107	1401	44.5	53237.50	24.39	0	1	0
0149333 200107	1401	44.6	52600.00	24.36	0	1	0
0149433 200107	1401	44.7	51150.00	24.32	0	1	0
0149533 200107	1401	44.8	54512.50	24.22	0	1	0
0149633 200107	1401	44.9	53237.50	24.38	0	1	0
0149733 200107	1401	45.0	53837.50	24.35	0	1	0
0149833 200107	1401	45.1	52075.00	24.38	0	1	0
0149943 200107	1401	45.2	54850.00	24.35	0	1	0
0150043 200107	1401	45.3	52712.50	24.44	0	1	0
0150142 200107	1401	45.4	53250.00	24.45	0	1	0
0150242 200107	1401	45.5	52800.00	24.49	0	1	0
0150342 200107	1401	45.6	54237.50	24.47	0	1	0
0150442 200107	1401	45.7	52375.00	24.54	0	1	0
0150542 200107	1401	45.8	52312.50	24.59	0	1	0
0150642 200107	1401	45.9	54025.00	24.50	0	1	0
0150742 200107	1401	46.0	53387.50	24.53	0	1	0
0150842 200107	1401	46.1	52812.50	24.51	0	1	0
0150952 200107	1401	46.2	53012.50	24.54	0	1	0
0151052 200107	1401	46.3	53262.50	24.46	0	1	0
0151152 200107	1401	46.4	52487.50	24.49	0	1	0
0151252 200107	1401	46.5	52650.00	24.45	0	1	0
0151352 200107	1401	46.6	54387.50	24.45	0	1	0
0151452 200107	1401	46.7	52225.00	24.45	0	1	0
0151552 200107	1401	46.8	53800.00	24.45	0	1	0
0151652 200107	1401	46.9	53500.00	24.51	0	1	0
0151752 200107	1401	47.0	52200.00	24.49	0	1	0
0151852 200107	1401	47.1	54162.50	24.44	0	1	0
0151961 200107	1401	47.2	51500.00	24.50	0	1	0
0152061 200107	1401	47.3	53387.50	24.43	0	1	0
0152151 200107	1401	47.4	53812.50	24.43	0	1	0
0152261 200107	1401	47.5	53212.50	24.49	0	1	0
0152351 200107	1401	47.6	52625.00	24.52	0	1	0
0152461 200107	1401	47.7	52037.50	24.44	0	1	0
0152561 200107	1401	47.8	54225.00	24.43	0	1	0
0152651 200107	1401	47.9	52700.00	24.45	0	1	0
0152761 200107	1401	48.0	55025.00	24.41	0	1	0
0152861 200107	1401	48.1	52875.00	24.54	0	1	0
0152962 200107	1401	48.2	54500.00	24.48	0	1	0
0153062 200107	1401	48.3	52725.00	24.62	0	1	0
0153162 200107	1401	48.4	51975.00	24.59	0	1	0
0153262 200107	1401	48.5	54637.50	24.51	0	1	0
0153362 200107	1401	48.6	51612.50	24.57	0	1	0
0153462 200107	1401	48.7	52550.00	24.52	0	1	0
0153562 200107	1401	48.8	53725.00	24.55	0	1	0
0153662 200107	1401	48.9	54562.50	24.52	0	1	0
0153762 200107	1401	49.0	53300.00	24.61	0	1	0
0153862 200107	1401	49.1	54112.50	24.53	0	1	0
0153972 200107	1401	49.2	52800.00	24.59	0	1	0
0154072 200107	1401	49.3	52875.00	24.51	0	1	0
0154172 200107	1401	49.4	53925.00	24.52	0	1	0
0154272 200107	1401	49.5	53387.50	24.60	0	1	0
0154372 200107	1401	49.6	53112.50	24.55	0	1	0
0154471 200107	1401	49.7	53500.00	24.62	0	1	0
0154571 200107	1401	49.8	54437.50	24.66	0	1	0
0154671 200107	1401	49.9	53862.50	24.69	0	1	0
0154771 200107	1401	50.0	53262.50	24.66	0	1	0
0154871 200107	1401	50.1	53537.50	24.66	0	1	0
0154981 200107	1401	50.2	53550.00	24.63	0	1	0
0155081 200107	1401	50.3	53062.50	24.67	0	1	0
0155181 200107	1401	50.4	52837.50	24.67	0	1	0
0155281 200107	1401	50.5	53962.50	24.62	0	1	0
0155381 200107	1401	50.6	53900.00	24.65	0	1	0
0155481 200107	1401	50.7	54462.50	24.69	0	1	0
0155581 200107	1401	50.8	54362.50	24.73	0	1	0
0155681 200107	1401	50.9	54012.50	24.73	0	1	0
0155781 200107	1401	51.0	52825.00	24.73	0	1	0
0155881 200107	1401	51.1	52412.50	24.71	0	1	0
0155981 200107	1401	51.2	52300.00	24.66	0	1	0
0156081 200107	1401	51.3	52087.50	24.61	0	1	0
0156181 200107	1401	51.4	51825.00	24.56	0	1	0
0156281 200107	1401	51.5	52225.00	24.52	0	1	0
0156380 200107	1401	51.6	52637.50	24.44	0	1	0
0156490 200107	1401	51.7	52462.50	24.38	0	1	0
0156580 200107	1401	51.8	54650.00	24.29	0	1	0
0156680 200107	1401	51.9	52250.00	24.30	0	1	0
0156780 200107	1401	52.0	53025.00	24.23	0	1	0
0156880 200107	1401	52.1	53175.00	24.23	0	1	0
0156990 200107	1401	52.2	52887.50	24.27	0	1	0
0157090 200107	1401	52.3	52887.50	24.30	0	1	0
0157190 200107	1401	52.4	52200.00	24.33	0	1	0
0157291 200107	1401	52.5	53512.50	24.35	0	1	0
0157391 200107	1401	52.6	52525.00	24.41	0	1	0
0157491 200107	1401	52.7	53325.00	24.40	0	1	0
0157591 200107	1401	52.8	54487.50	24.44	0	1	0
0157691 200107	1401	52.9	52700.00	24.43	0	1	0
0157791 200107	1401	53.0	54325.00	24.45	0	1	0
0157891 200107	1401	53.1	53212.50	24.51	0	1	0
0158000 200107	1401	53.2	53300.00	24.51	0	1	0
0158100 200107	1401	53.3	53300.00	24.53	0	1	0
0158200 200107	1401	53.4	53025.00	24.55	0	1	0
0158300 200107	1401	53.5	53850.00	24.59	0	1	0
0158400 200107	1401	53.6	53237.50	24.60	0	1	0
0158500 200107	1401	53.7	53650.00	24.63	0	1	0
0158600 200107	1401	53.8	50900.00	24.65	0	1	0
0158700 200107	1401	53.9	53000.00	24.49	0	1	0
0158800 200107	1401	54.0	54337.50	24.50	0	1	0
0158899 200107	1401	54.1	52075.00	24.50	0	1	0
0159009 200107	1401	54.2	54212.50	24.45	0	1	0
0159109 200107	1401	54.3	52850.00	24.49	0	1	0
0159199 200107	1401	54.4	53037.50	24.47	0	1	0
0159309 200107	1401	54.5	52587.50	24.47	0	1	0
0159409 200107	1401	54.6	53312.50	24.41	0	1	0
0159509 200107	1401	54.7	52637.50	24.42	0	1	0
0159609 200107	1401	54.8	54400.00	24.37	0	1	0
0159709 200107	1401	54.9	52762.50	24.53	0	1	0
0159809 200107	1401	55.0	53787.50	24.52	0	1	0
0159909 200107	1401	55.1	53950.00	24.49	0	1	0
0200009 200107	1401	55.2	52962.50	24.58	0	1	0
0200109 200107	1401	55.3	52675.00	24.52	0	1	0
0200209 200107	1401	55.4	55087.50	24.52	0	1	0
0200309 200107	1401	55.5	53737.50	24.61	0	1	0
0200409 200107	1401	55.6	52712.50	24.66	0	1	0
0200509 200107	1401	55.7	51512.50	24.63	0	1	0
0200609 200107	1401	55.8	53100.00	24.58	0	1	0
0200709 200107	1401	55.9	51775.00	24.52	0	1	0
0200808 200107	1401	56.0	54750.00	24.48	0	1	0
0200908 200107	1401	56.1	52875.00	24.52	0	1	0
0201018 200107	1401	56.2	54550.00	24.47	0	1	0
0201118 200107	1401	56.3	53575.00	24.54	0	1	0
0201218 200107	1401	56.4	52562.50	24.59	0	1	0
0201318 200107	1401	56.5	53250.00	24.47	0	1	0
0201418 200107	1401	56.6	52325.00	24.45	0	1	0
0201518 200107	1401	56.7	54975.00	24.43	0	1	0
0201618 200107	1401	56.8	52350.00	24.59	0	1	0
0201718 200107	1401	56.9	53262.50	24.55	0	1	0
0201818 200107	1401	57.0	54837.50	24.62	0	1	0
0201918 200107	1401	57.1	51050.00	24.63	0	1	0
0202028 200107	1401	57.2	53525.00	24.54	0	1	0
0202128 200107	1401	57.3	52550.00	24.50	0	1	0
0202228 200107	1401	57.4	53162.50	24.45	0	1	0
0202328 200107	1401	57.5	52550.00	24.48	0	1	0
0202428 200107	1401	57.6	51975.00	24.45	0	1	0
0202527 200107	1401	57.7	52687.50	24.43	0	1	0
0202627 200107	1401	57.8	51337.50	24.33	0	1	0
0202728 200107	1401	57.9	52850.00	24.28	0	1	0
0202827 200107	1401	58.0	53912.50	24.26	0	1	0
0202920 200107	1401	58.1	53737.50	24.22	0	1	0
0203031 200107	1401	58.2	52762.50	24.34	0	1	0
0203131 200107	1401	58.3	51725.00	24.31	0	1	0
0203231 200107	1401	58.4	53612.50	24.27	0	1	0
0203331 200107	1401	58.5	53462.50	24.29	0	1	0
0203431 200107	1401	58.6	54862.50	24.33	0	1	0
0203531 200107	1401	58.7	53700.00	24.46	0	1	0
0203631 200107	1401	58.8	53900.00	24.51	0	1	0
0203731 200107	1401	58.9	53887.50	24.62	0	1	0
0203831 200107	1401	59.0	52900.00	24.67	0	1	0
0203931 200107	1401	59.1	51737.50	24.62	0	1	0
0204040 200107	1401	59.2	54687.50	24.53	0	1	0
0204140 200107	1401	59.3	53687.50	24.62	0	1	0
0204240 200107	1401	59.4	54600.00	24.71	0	1	0
0204340 200107	1401	59.5	51687.50	24.75	0	1	0
0204440 200107	1401	59.6	53212.50	24.67	0	1	0
0204540 200107	1401	59.7	52925.00	24.60	0	1	0
0204640 200107	1401	59.8	52187.50	24.57	0	1	0
0204740 200107	1401	59.9	53675.00	24.49	0	1	0
0204841 200107	1402	0.0	53375.00	24.48	0	1	0
0204941 200107	1402	0.1	53062.50	24.50	0	1	0
0205051 200107	1402	0.2	54075.00	24.56	0	1	0
0205141 200107	1402	0.3	52600.00	24.53	0	1	0
0205241 200107	1402	0.4	53187.50	24.48	0	1	0
0205341 200107	1402	0.5	52962.50	24.42	0	1	0
0205441 200107	1402	0.6	53475.00	24.48	0	1	0
0205551 200107	1402	0.7	54075.00	24.49	0	1	0
0205641 200107	1402	0.8	54012.50	24.54	0	1	0
0205741 200107	1402	0.9	53487.50	24.62	0	1	0
0205850 200107	1402	1.0	53712.50	24.61	0	1	0
0205940 200107	1402	1.1	54187.50	24.63	0	1	0
0206050 200107	1402	1.2	55250.00	24.68	0	1	0
0206150 200107	1402	1.3	52637.50	24.73	0	1	0
0206250 200107	1402	1.4	54150.00	24.73	0	1	0
0206350 200107	1402	1.5	54362.50	24.78	0	1	0
0206450 200107	1402	1.6	51775.00	24.84	0	1	0
0206550 200107	1402	1.7	53525.00	24.76	0	1	0
0206650 200107	1402	1.8	53812.50	24.74	0	1	0
0206750 200107	1402	1.9	52950.00	24.73	0	1	0
0206850 200107	1402	2.0	52462.50	24.71	0	1	0
0206950 200107	1402	2.1	53412.50	24.65	0	1	0
0207060 200107	1402	2.2	50975.00	24.62	0	1	0
0207160 200107	1402	2.3	53350.00	24.42	0	1	0
0207260 200107	1402	2.4	55087.50	24.45	0	1	0
0207360 200107	1402	2.5	51312.50	24.50	0	1	0
0207459 200107	1402	2.6	53125.00	24.36	0	1	0
0207559 200107	1402	2.7	53850.00	24.42	0	1	0
0207659 200107	1402	2.8	53237.50	24.44	0	1	0
0207759 200107	1402	2.9	52275.00	24.41	0	1	0
0207859 200107	1402	3.0	51525.00	24.38	0	1	0
0207959 200107	1402	3.1	52312.50	24.34	0	1	0
0208069 200107	1402	3.2	52175.00	24.29	0	1	0
0208169 200107	1402	3.3	52075.00	24.34	0	1	0
0208268 200107	1402	3.4	52987.50	24.28	0	1	0
0208368 200107	1402	3.5	54137.50	24.19	0	1	0
0208468 200107	1402	3.6	53737.50	24.32	0	1	0
0208568 200107	1402	3.7	52112.50	24.34	0	1	0
0208668 200107	1402	3.8	51925.00	24.27	0	1	0
0208768 200107	1402	3.9	52562.50	24.21	0	1	0
0208868 200107	1402	4.0	53175.00	24.22	0	1	0
0208968 200107	1402	4.1	51950.00	24.29	0	1	0
0209078 200107	1402	4.2	51550.00	24.28	0	1	0
0209168 200107	1402	4.3	51500.00	24.25	0	1	0
0209268 200107	1402	4.4	53637.50	24.22	0	1	0
0209368 200107	1402	4.5	52050.00	24.25	0	1	0
0209468 200107	1402	4.6	52887.50	24.16	0	1	0
0209578 200107	1402	4.7	53337.50	24.12	0	1	0
0209668 200107	1402	4.8	53237.50	24.18	0	1	0
0209768 200107	1402	4.9	54637.50	24.23	0	1	0
0209878 200107	1402	5.0	53975.00	24.33	0	1	0
0209968 200107	1402	5.1	52900.00	24.36	0	1	0
0210077 200107	1402	5.2	54200.00	24.41	0	1	0
0210177 200107	1402	5.3	53000.00	24.53	0	1	0
0210277 200107	1402	5.4	53137.50	24.59	0	1	0
0210377 200107	1402	5.5	51700.00	24.57	0	1	0
0210477 200107	1402	5.6	52675.00	24.56	0	1	0
0210577 200107	1402	5.7	53175.00	24.55	0	1	0
0210677 200107	1402	5.8	52700.00	24.54	0	1	0
0210777 200107	1402	5.9	53300.00	24.51	0	1	0
0210877 200107	1402	6.0	53012.50	24.45	0	1	0
0210977 200107	1402	6.1	54462.50	24.41	0	1	0
0211087 200107	1402	6.2	52312.50	24.48	0	1	0
0211187 200107	1402	6.3	53200.00	24.40	0	1	0
0211287 200107	1402	6.4	54037.50	24.41	0	1	0
0211387 200107	1402	6.5	53325.00	24.45	0	1	0
0211487 200107	1402	6.6	50037.50	24.52	0	1	0
0211587 200107	1402	6.7	52925.00	24.40	0	1	0
0211687 200107	1402	6.8	54062.50	24.39	0	1	0
0211787 200107	1402	6.9	53037.50	24.45	0	1	0
0211887 200107	1402	7.0	53062.50	24.44	0	1	0
0211986 200107	1402	7.1	51625.00	24.44	0	1	0
0212097 200107	1402	7.2	52875.00	24.31	0	1	0
0212196 200107	1402	7.3	53650.00	24.34	0	1	0
0212296 200107	1402	7.4	53012.50	24.36	0	1	0
0212396 200107	1402	7.5	53012.50	24.31	0	1	0
0212496 200107	1402	7.6	54612.50	24.30	0	1	0
0212596 200107	1402	7.7	50937.50	24.50	0	1	0
0212696 200107	1402	7.8	53162.50	24.41	0	1	0
0212796 200107	1402	7.9	52900.00	24.37	0	1	0
0212896 200107	1402	8.0	52887.50	24.37	0	1	0
0212997 200107	1402	8.1	53037.50	24.36	0	1	0
0213097 200107	1402	8.2	51987.50	24.42	0	1	0
0213197 200107	1402	8.3	53437.50	24.38	0	1	0
0213297 200107	1402	8.4	53762.50	24.37	0	1	0
0213397 200107	1402	8.5	54087.50	24.41	0	1	0
0213497 200107	1402	8.6	51975.00	24.46	0	1	0
0213597 200107	1402	8.7	53437.50	24.34	0	1	0
0213697 200107	1402	8.8	52325.00	24.45	0	1	0
0213797 200107	1402	8.9	53150.00	24.41	0	1	0
0213897 200107	1402	9.0	54150.00	24.42	0	1	0
0213997 200107	1402	9.1	53125.00	24.48	0	1	0
0214107 200107	1402	9.2	53775.00	24.48	0	1	0
0214207 200107	1402	9.3	52587.50	24.57	0	1	0
0214306 200107	1402	9.4	52650.00	24.53	0	1	0
0214406 200107	1402	9.5	54062.50	24.48	0	1	0
0214506 200107	1402	9.6	53650.00	24.48	0	1	0
0214606 200107	1402	9.7	51700.00	24.55	0	1	0
0214706 200107	1402	9.8	52100.00	24.47	0	1	0
0214806 200107	1402	9.9	54462.50	24.46	0	1	0
0214905 200107	1402	10.0	53162.50	24.52	0	1	0
0215005 200107	1402	10.1	54375.00	24.48	0	1	0
0215115 200107	1402	10.2	53362.50	24.53	0	1	0
0215215 200107	1402	10.3	53550.00	24.52	0	1	0
0215315 200107	1402	10.4	53975.00	24.56	0	1	0
0215415 200107	1402	10.5	54075.00	24.62	0	1	0
0215515 200107	1402	10.6	56062.50	24.62	0	1	0
0215615 200107	1402	10.7	54037.50	24.73	0	1	0
0215715 200107	1402	10.8	54212.50	24.83	0	1	0
0215815 200107	1402	10.9	52200.00	24.93	0	1	0
0215915 200107	1402	11.0	52112.50	24.83	0	1	0
0216015 200107	1402	11.1	54200.00	24.78	0	1	0
0216125 200107	1402	11.2	54100.00	24.77	0	1	0
0216225 200107	1402	11.3	53025.00	24.80	0	1	0
0216324 200107	1402	11.4	54425.00	24.78	0	1	0
0216425 200107	1402	11.5	53775.00	24.80	0	1	0
0216524 200107	1402	11.6	51625.00	24.79	0	1	0
0216624 200107	1402	11.7	52212.50	24.59	0	1	0
0216724 200107	1402	11.8	52462.50	24.50	0	1	0
0216824 200107	1402	11.9	52700.00	24.43	0	1	0
0216924 200107	1402	12.0	52300.00	24.45	0	1	0
0217024 200107	1402	12.1	53462.50	24.46	0	1	0
0217134 200107	1402	12.2	52000.00	24.42	0	1	0
0217224 200107	1402	12.3	55700.00	24.33	0	1	0
0217324 200107	1402	12.4	53637.50	24.45	0	1	0
0217424 200107	1402	12.5	53912.50	24.41	0	1	0
0217524 200107	1402	12.6	52925.00	24.42	0	1	0
0217634 200107	1402	12.7	52900.00	24.48	0	1	0
0217724 200107	1402	12.8	53025.00	24.51	0	1	0
0217824 200107	1402	12.9	53287.50	24.54	0	1	0
0217932 200107	1402	13.0	52062.50	24.56	0	1	0
0218026 200107	1402	13.1	54150.00	24.55	0	1	0
0218136 200107	1402	13.2	53500.00	24.58	0	1	0
0218236 200107	1402	13.3	52862.50	24.65	0	1	0
0218336 200107	1402	13.4	53100.00	24.52	0	1	0
0218436 200107	1402	13.5	53162.50	24.50	0	1	0
0218536 200107	1402	13.6	54375.00	24.46	0	1	0
0218636 200107	1402	13.7	51462.50	24.53	0	1	0
0218736 200107	1402	13.8	52650.00	24.46	0	1	0
0218836 200107	1402	13.9	54212.50	24.45	0	1	0
0218936 200107	1402	14.0	51900.00	24.49	0	1	0
0219036 200107	1402	14.1	52862.50	24.48	0	1	0
0219145 200107	1402	14.2	54575.00	24.42	0	1	0
0219245 200107	1402	14.3	53275.00	24.47	0	1	0
0219345 200107	1402	14.4	53950.00	24.49	0	1	0
0219445 200107	1402	14.5	52962.50	24.53	0	1	0
0219545 200107	1402	14.6	53700.00	24.52	0	1	0
0219645 200107	1402	14.7	52637.50	24.49	0	1	0
0219745 200107	1402	14.8	53237.50	24.54	0	1	0
0219845 200107	1402	14.9	52175.00	24.57	0	1	0
0219945 200107	1402	15.0	54012.50	24.48	0	1	0
0220045 200107	1402	15.1	52850.00	24.57	0	1	0
0220145 200107	1402	15.2	53700.00	24.57	0	1	0
0220245 200107	1402	15.3	53437.50	24.53	0	1	0
0220345 200107	1402	15.4	53400.00	24.54	0	1	0
0220445 200107	1402	15.5	54712.50	24.52	0	1	0
0220545 200107	1402	15.6	53500.00	24.59	0	1	0
0220645 200107	1402	15.7	52975.00	24.58	0	1	0
0220745 200107	1402	15.8	52800.00	24.60	0	1	0
0220845 200107	1402	15.9	52437.50	24.58	0	1	0
0220944 200107	1402	16.0	54575.00	24.59	0	1	0
0221044 200107	1402	16.1	51862.50	24.62	0	1	0
0221154 200107	1402	16.2	53762.50	24.57	0	1	0
0221254 200107	1402	16.3	52037.50	24.58	0	1	0
0221354 200107	1402	16.4	53175.00	24.51	0	1	0
0221454 200107	1402	16.5	54062.50	24.50	0	1	0
0221554 200107	1402	16.6	54450.00	24.47	0	1	0
0221654 200107	1402	16.7	54375.00	24.52	0	1	0
0221754 200107	1402	16.8	53662.50	24.58	0	1	0
0221854 200107	1402	16.9	53925.00	24.62	0	1	0
0221954 200107	1402	17.0	52187.50	24.68	0	1	0
0222054 200107	1402	17.1	52875.00	24.58	0	1	0
0222164 200107	1402	17.2	54550.00	24.62	0	1	0
0222264 200107	1402	17.3	52025.00	24.66	0	1	0
0222364 200107	1402	17.4	53012.50	24.66	0	1	0
0222464 200107	1402	17.5	53275.00	24.65	0	1	0
0222564 200107	1402	17.6	53487.50	24.62	0	1	0
0222664 200107	1402	17.7	52200.00	24.57	0	1	0
0222763 200107	1402	17.8	53900.00	24.47	0	1	0
0222863 200107	1402	17.9	52812.50	24.48	0	1	0
0222964 200107	1402	18.0	52337.50	24.43	0	1	0
0223061 200107	1402	18.1	53625.00	24.44	0	1	0
0223171 200107	1402	18.2	53175.00	24.48	0	1	0
0223271 200107	1402	18.3	50875.00	24.41	0	1	0
0223370 200107	1402	18.4	53250.00	24.36	0	1	0
0223470 200107	1402	18.5	52312.50	24.37	0	1	0
0223570 200107	1402	18.6	53350.00	24.33	0	1	0
0223670 200107	1402	18.7	52662.50	24.32	0	1	0
0223770 200107	1402	18.8	53900.00	24.34	0	1	0
0223870 200107	1402	18.9	54100.00	24.34	0	1	0
0223970 200107	1402	19.0	54225.00	24.40	0	1	0
0224070 200107	1402	19.1	53850.00	24.49	0	1	0
0224180 200107	1402	19.2	53612.50	24.50	0	1	0
0224280 200107	1402	19.3	52750.00	24.52	0	1	0
0224380 200107	1402	19.4	52687.50	24.60	0	1	0
0224480 200107	1402	19.5	52750.00	24.58	0	1	0
0224580 200107	1402	19.6	52037.50	24.59	0	1	0
0224680 200107	1402	19.7	53350.00	24.54	0	1	0
0224780 200107	1402	19.8	52287.50	24.57	0	1	0
0224880 200107	1402	19.9	53775.00	24.49	0	1	0
0224980 200107	1402	20.0	52037.50	24.48	0	1	0
0225080 200107	1402	20.1	54087.50	24.38	0	1	0
0225180 200107	1402	20.2	53475.00	24.39	0	1	0
0225279 200107	1402	20.3	53900.00	24.39	0	1	0
0225379 200107	1402	20.4	54350.00	24.44	0	1	0
0225479 200107	1402	20.5	52800.00	24.51	0	1	0
0225579 200107	1402	20.6	49925.00	24.51	0	1	0
0225679 200107	1402	20.7	53012.50	24.42	0	1	0
0225779 200107	1402	20.8	53150.00	24.40	0	1	0
0225879 200107	1402	20.9	51750.00	24.44	0	1	0
0225979 200107	1402	21.0	50550.00	24.35	0	1	0
0226079 200107	1402	21.1	55187.50	24.28	0	1	0
0226189 200107	1402	21.2	53425.00	24.33	0	1	0
0226289 200107	1402	21.3	54462.50	24.33	0	1	0
0226389 200107	1402	21.4	53400.00	24.36	0	1	0
0226489 200107	1402	21.5	52437.50	24.31	0	1	0
0226589 200107	1402	21.6	52512.50	24.30	0	1	0
0226689 200107	1402	21.7	51825.00	24.41	0	1	0
0226789 200107	1402	21.8	53625.00	24.36	0	1	0
0226889 200107	1402	21.9	52437.50	24.38	0	1	0
0226989 200107	1402	22.0	53737.50	24.41	0	1	0
0227088 200107	1402	22.1	53000.00	24.56	0	1	0
0227198 200107	1402	22.2	51812.50	24.46	0	1	0
0227298 200107	1402	22.3	52237.50	24.39	0	1	0
0227398 200107	1402	22.4	53575.00	24.29	0	1	0
0227498 200107	1402	22.5	52550.00	24.29	0	1	0
0227598 200107	1402	22.6	53212.50	24.30	0	1	0
0227698 200107	1402	22.7	54862.50	24.33	0	1	0
0227798 200107	1402	22.8	52825.00	24.47	0	1	0
0227898 200107	1402	22.9	54375.00	24.43	0	1	0
0227996 200107	1402	23.0	52412.50	24.52	0	1	0
0228096 200107	1402	23.1	51937.50	24.46	0	1	0
0228206 200107	1402	23.2	54412.50	24.41	0	1	0
0228306 200107	1402	23.3	53087.50	24.53	0	1	0
0228406 200107	1402	23.4	53825.00	24.57	0	1	0
0228506 200107	1402	23.5	52412.50	24.58	0	1	0
0228606 200107	1402	23.6	51625.00	24.57	0	1	0
0228746 200107	1402	23.7	53762.50	24.50	0	1	0
0228806 200107	1402	23.8	53387.50	24.45	0	1	0
0228906 200107	1402	23.9	51237.50	24.48	0	1	0
0229006 200107	1402	24.0	53550.00	24.33	0	1	0
0229106 200107	1402	24.1	52137.50	24.39	0	1	0
0229216 200107	1402	24.2	53050.00	24.39	0	1	0
0229306 200107	1402	24.3	52750.00	24.33	0	1	0
0229406 200107	1402	24.4	50312.50	24.32	0	1	0
0229505 200107	1402	24.5	51700.00	24.16	0	1	0
0229605 200107	1402	24.6	54112.50	24.13	0	1	0
0229715 200107	1402	24.7	53137.50	24.24	0	1	0
0229805 200107	1402	24.8	52250.00	24.21	0	1	0
0229905 200107	1402	24.9	52650.00	24.16	0	1	0
0230005 200107	1402	25.0	54837.50	24.22	0	1	0
0230105 200107	1402	25.1	52562.50	24.28	0	1	0
0230215 200107	1402	25.2	52762.50	24.30	0	1	0
0230315 200107	1402	25.3	52937.50	24.29	0	1	0
0230415 200107	1402	25.4	53900.00	24.30	0	1	0
0230515 200107	1402	25.5	52850.00	24.46	0	1	0
0230615 200107	1402	25.6	53300.00	24.51	0	1	0
0230715 200107	1402	25.7	54775.00	24.47	0	1	0
0230815 200107	1402	25.8	51975.00	24.55	0	1	0
0230915 200107	1402	25.9	52500.00	24.53	0	1	0
0231015 200107	1402	26.0	53512.50	24.53	0	1	0
0231115 200107	1402	26.1	50637.50	24.47	0	1	0
0231225 200107	1402	26.2	52175.00	24.38	0	1	0
0231325 200107	1402	26.3	52012.50	24.36	0	1	0
0231424 200107	1402	26.4	53900.00	24.31	0	1	0
0231524 200107	1402	26.5	53487.50	24.31	0	1	0
0231624 200107	1402	26.6	53162.50	24.34	0	1	0
0231724 200107	1402	26.7	52575.00	24.34	0	1	0
0231824 200107	1402	26.8	53375.00	24.24	0	1	0
0231924 200107	1402	26.9	53900.00	24.30	0	1	0
0232024 200107	1402	27.0	52637.50	24.36	0	1	0
0232124 200107	1402	27.1	52475.00	24.32	0	1	0
0232234 200107	1402	27.2	52350.00	24.41	0	1	0
0232334 200107	1402	27.3	52162.50	24.41	0	1	0
0232434 200107	1402	27.4	53962.50	24.42	0	1	0
0232534 200107	1402	27.5	52050.00	24.42	0	1	0
0232634 200107	1402	27.6	53650.00	24.36	0	1	0
0232734 200107	1402	27.7	53175.00	24.38	0	1	0
0232834 200107	1402	27.8	52787.50	24.41	0	1	0
0232929 200107	1402	27.9	53937.50	24.38	0	1	0
0233033 200107	1402	28.0	52825.00	24.38	0	1	0
0233133 200107	1402	28.1	54900.00	24.39	0	1	0
0233243 200107	1402	28.2	52375.00	24.50	0	1	0
0233333 200107	1402	28.3	52112.50	24.50	0	1	0
0233432 200107	1402	28.4	53050.00	24.50	0	1	0
0233532 200107	1402	28.5	53675.00	24.46	0	1	0
0233632 200107	1402	28.6	53875.00	24.53	0	1	0
0233742 200107	1402	28.7	52375.00	24.54	0	1	0
0233832 200107	1402	28.8	51587.50	24.51	0	1	0
0233932 200107	1402	28.9	53112.50	24.45	0	1	0
0234042 200107	1402	29.0	54212.50	24.41	0	1	0
0234142 200107	1402	29.1	53987.50	24.48	0	1	0
0234252 200107	1402	29.2	52100.00	24.44	0	1	0
0234342 200107	1402	29.3	53225.00	24.42	0	1	0
0234442 200107	1402	29.4	52637.50	24.47	0	1	0
0234542 200107	1402	29.5	53375.00	24.46	0	1	0
0234642 200107	1402	29.6	54537.50	24.44	0	1	0
0234742 200107	1402	29.7	51750.00	24.47	0	1	0
0234842 200107	1402	29.8	54850.00	24.44	0	1	0
0234942 200107	1402	29.9	53512.50	24.59	0	1	0
0235042 200107	1402	30.0	52325.00	24.61	0	1	0
0235142 200107	1402	30.1	53137.50	24.52	0	1	0
0235242 200107	1402	30.2	53700.00	24.49	0	1	0
0235351 200107	1402	30.3	52912.50	24.56	0	1	0
0235451 200107	1402	30.4	52287.50	24.54	0	1	0
0235551 200107	1402	30.5	54200.00	24.53	0	1	0
0235651 200107	1402	30.6	53912.50	24.56	0	1	0
0235751 200107	1402	30.7	52462.50	24.54	0	1	0
0235851 200107	1402	30.8	52275.00	24.57	0	1	0
0235951 200107	1402	30.9	53275.00	24.45	0	1	0
0236051 200107	1402	31.0	53400.00	24.44	0	1	0
0236151 200107	1402	31.1	53762.50	24.49	0	1	0
0236251 200107	1402	31.2	53275.00	24.52	0	1	0
0236361 200107	1402	31.3	54900.00	24.50	0	1	0
0236461 200107	1402	31.4	52512.50	24.59	0	1	0
0236561 200107	1402	31.5	54387.50	24.60	0	1	0
0236661 200107	1402	31.6	54925.00	24.61	0	1	0
0236761 200107	1402	31.7	52875.00	24.65	0	1	0
0236861 200107	1402	31.8	53625.00	24.67	0	1	0
0236961 200107	1402	31.9	54300.00	24.73	0	1	0
0237061 200107	1402	32.0	53375.00	24.78	0	1	0
0237161 200107	1402	32.1	52787.50	24.78	0	1	0
0237260 200107	1402	32.2	53262.50	24.73	0	1	0
0237360 200107	1402	32.3	52737.50	24.73	0	1	0
0237460 200107	1402	32.4	52712.50	24.64	0	1	0
0237560 200107	1402	32.5	53262.50	24.64	0	1	0
0237660 200107	1402	32.6	52475.00	24.59	0	1	0
0237770 200107	1402	32.7	52162.50	24.48	0	1	0
0237860 200107	1402	32.8	50575.00	24.45	0	1	0
0237962 200107	1402	32.9	52325.00	24.31	0	1	0
0238062 200107	1402	33.0	52275.00	24.23	0	1	0
0238162 200107	1402	33.1	53512.50	24.18	0	1	0
0238262 200107	1402	33.2	52925.00	24.21	0	1	0
0238372 200107	1402	33.3	52675.00	24.19	0	1	0
0238472 200107	1402	33.4	54650.00	24.19	0	1	0
0238572 200107	1402	33.5	53775.00	24.28	0	1	0
0238672 200107	1402	33.6	53225.00	24.30	0	1	0
0238772 200107	1402	33.7	51437.50	24.33	0	1	0
0238872 200107	1402	33.8	50925.00	24.30	0	1	0
0238972 200107	1402	33.9	51300.00	24.32	0	1	0
0239072 200107	1402	34.0	52125.00	24.27	0	1	0
0239172 200107	1402	34.1	53700.00	24.26	0	1	0
0239272 200107	1402	34.2	52312.50	24.27	0	1	0
0239382 200107	1402	34.3	53900.00	24.25	0	1	0
0239482 200107	1402	34.4	54137.50	24.30	0	1	0
0239582 200107	1402	34.5	53525.00	24.28	0	1	0
0239682 200107	1402	34.6	53037.50	24.27	0	1	0
0239782 200107	1402	34.7	55125.00	24.26	0	1	0
0239881 200107	1402	34.8	53550.00	24.42	0	1	0
0239981 200107	1402	34.9	54725.00	24.54	0	1	0
0240081 200107	1402	35.0	53150.00	24.70	0	1	0
0240181 200107	1402	35.1	53825.00	24.74	0	1	0
0240281 200107	1402	35.2	52487.50	24.75	0	1	0
0240381 200107	1402	35.3	52837.50	24.76	0	1	0
0240481 200107	1402	35.4	54637.50	24.71	0	1	0
0240581 200107	1402	35.5	52987.50	24.73	0	1	0
0240681 200107	1402	35.6	52675.00	24.71	0	1	0
0240791 200107	1402	35.7	53450.00	24.69	0	1	0
0240881 200107	1402	35.8	53875.00	24.61	0	1	0
0240981 200107	1402	35.9	53150.00	24.63	0	1	0
0241081 200107	1402	36.0	52937.50	24.56	0	1	0
0241181 200107	1402	36.1	53075.00	24.55	0	1	0
0241291 200107	1402	36.2	52437.50	24.52	0	1	0
0241391 200107	1402	36.3	54012.50	24.51	0	1	0
0241491 200107	1402	36.4	51950.00	24.57	0	1	0
0241591 200107	1402	36.5	53537.50	24.44	0	1	0
0241690 200107	1402	36.6	51900.00	24.47	0	1	0
0241790 200107	1402	36.7	53187.50	24.43	0	1	0
0241890 200107	1402	36.8	53225.00	24.42	0	1	0
0241990 200107	1402	36.9	54737.50	24.39	0	1	0
0242090 200107	1402	37.0	51912.50	24.47	0	1	0
0242190 200107	1402	37.1	51975.00	24.42	0	1	0
0242290 200107	1402	37.2	52500.00	24.37	0	1	0
0242400 200107	1402	37.3	53262.50	24.37	0	1	0
0242500 200107	1402	37.4	52625.00	24.34	0	1	0
0242600 200107	1402	37.5	50975.00	24.37	0	1	0
0242700 200107	1402	37.6	52962.50	24.25	0	1	0
0242800 200107	1402	37.7	52912.50	24.30	0	1	0
0242900 200107	1402	37.8	53475.00	24.29	0	1	0
0243000 200107	1402	37.9	54425.00	24.30	0	1	0
0243100 200107	1402	38.0	53475.00	24.29	0	1	0
0243200 200107	1402	38.1	55300.00	24.36	0	1	0
0243300 200107	1402	38.2	54075.00	24.51	0	1	0
0243410 200107	1402	38.3	53125.00	24.58	0	1	0
0243510 200107	1402	38.4	52500.00	24.57	0	1	0
0243610 200107	1402	38.5	52450.00	24.57	0	1	0
0243710 200107	1402	38.6	51662.50	24.63	0	1	0
0243809 200107	1402	38.7	55575.00	24.57	0	1	0
0243910 200107	1402	38.8	55312.50	24.69	0	1	0
0244009 200107	1402	38.9	54037.50	24.78	0	1	0
0244110 200107	1402	39.0	52750.00	24.76	0	1	0
0244209 200107	1402	39.1	53175.00	24.73	0	1	0
0244310 200107	1402	39.2	54162.50	24.63	0	1	0
0244409 200107	1402	39.3	52162.50	24.63	0	1	0
0244509 200107	1402	39.4	53225.00	24.59	0	1	0
0244609 200107	1402	39.5	52575.00	24.62	0	1	0
0244709 200107	1402	39.6	53400.00	24.63	0	1	0
0244819 200107	1402	39.7	53262.50	24.71	0	1	0
0244909 200107	1402	39.8	53725.00	24.60	0	1	0
0245009 200107	1402	39.9	51087.50	24.53	0	1	0
0245109 200107	1402	40.0	53962.50	24.40	0	1	0
0245209 200107	1402	40.1	54475.00	24.45	0	1	0
0245319 200107	1402	40.2	53387.50	24.51	0	1	0
0245419 200107	1402	40.3	53875.00	24.48	0	1	0
0245519 200107	1402	40.4	53612.50	24.55	0	1	0
0245619 200107	1402	40.5	53200.00	24.57	0	1	0
0245719 200107	1402	40.6	52100.00	24.60	0	1	0
0245819 200107	1402	40.7	53425.00	24.54	0	1	0
0245919 200107	1402	40.8	52512.50	24.55	0	1	0
0246019 200107	1402	40.9	52625.00	24.49	0	1	0
0246118 200107	1402	41.0	52000.00	24.56	0	1	0
0246219 200107	1402	41.1	54137.50	24.47	0	1	0
0246318 200107	1402	41.2	52225.00	24.46	0	1	0
0246428 200107	1402	41.3	53337.50	24.41	0	1	0
0246528 200107	1402	41.4	52562.50	24.38	0	1	0
0246628 200107	1402	41.5	52812.50	24.34	0	1	0
0246728 200107	1402	41.6	53937.50	24.32	0	1	0
0246828 200107	1402	41.7	55275.00	24.40	0	1	0
0246928 200107	1402	41.8	51825.00	24.48	0	1	0
0247028 200107	1402	41.9	54362.50	24.45	0	1	0
0247128 200107	1402	42.0	53600.00	24.53	0	1	0
0247228 200107	1402	42.1	53850.00	24.60	0	1	0
0247328 200107	1402	42.2	53400.00	24.59	0	1	0
0247438 200107	1402	42.3	51800.00	24.64	0	1	0
0247528 200107	1402	42.4	52975.00	24.57	0	1	0
0247638 200107	1402	42.5	51650.00	24.59	0	1	0
0247738 200107	1402	42.6	52087.50	24.54	0	1	0
0247838 200107	1402	42.7	52125.00	24.46	0	1	0
0247935 200107	1402	42.8	54012.50	24.32	0	1	0
0248032 200107	1402	42.9	53725.00	24.41	0	1	0
0248132 200107	1402	43.0	52337.50	24.39	0	1	0
0248232 200107	1402	43.1	54150.00	24.33	0	1	0
0248332 200107	1402	43.2	52575.00	24.34	0	1	0
0248442 200107	1402	43.3	53225.00	24.30	0	1	0
0248541 200107	1402	43.4	52587.50	24.37	0	1	0
0248641 200107	1402	43.5	53125.00	24.35	0	1	0
0248741 200107	1402	43.6	51575.00	24.42	0	1	0
0248841 200107	1402	43.7	51525.00	24.39	0	1	0
0248941 200107	1402	43.8	53937.50	24.37	0	1	0
0249041 200107	1402	43.9	52562.50	24.36	0	1	0
0249141 200107	1402	44.0	52262.50	24.31	0	1	0
0249241 200107	1402	44.1	52362.50	24.31	0	1	0
0249341 200107	1402	44.2	51850.00	24.23	0	1	0
0249451 200107	1402	44.3	53187.50	24.20	0	1	0
0249551 200107	1402	44.4	53237.50	24.19	0	1	0
0249651 200107	1402	44.5	52687.50	24.22	0	1	0
0249751 200107	1402	44.6	53112.50	24.20	0	1	0
0249851 200107	1402	44.7	54287.50	24.27	0	1	0
0249951 200107	1402	44.8	54987.50	24.40	0	1	0
0250051 200107	1402	44.9	54612.50	24.44	0	1	0
0250151 200107	1402	45.0	53675.00	24.54	0	1	0
0250251 200107	1402	45.1	53087.50	24.60	0	1	0
0250350 200107	1402	45.2	53237.50	24.63	0	1	0
0250450 200107	1402	45.3	54100.00	24.70	0	1	0
0250550 200107	1402	45.4	53725.00	24.74	0	1	0
0250650 200107	1402	45.5	52400.00	24.76	0	1	0
0250750 200107	1402	45.6	53837.50	24.75	0	1	0
0250850 200107	1402	45.7	53325.00	24.78	0	1	0
0250950 200107	1402	45.8	53587.50	24.73	0	1	0
0251050 200107	1402	45.9	53037.50	24.67	0	1	0
0251150 200107	1402	46.0	53950.00	24.60	0	1	0
0251250 200107	1402	46.1	54425.00	24.61	0	1	0
0251350 200107	1402	46.2	54237.50	24.67	0	1	0
0251460 200107	1402	46.3	52087.50	24.72	0	1	0
0251560 200107	1402	46.4	52825.00	24.63	0	1	0
0251660 200107	1402	46.5	53837.50	24.59	0	1	0
0251760 200107	1402	46.6	53225.00	24.65	0	1	0
0251860 200107	1402	46.7	52287.50	24.62	0	1	0
0251960 200107	1402	46.8	52425.00	24.58	0	1	0
0252060 200107	1402	46.9	53325.00	24.53	0	1	0
0252160 200107	1402	47.0	52062.50	24.54	0	1	0
0252260 200107	1402	47.1	52925.00	24.45	0	1	0
0252359 200107	1402	47.2	53337.50	24.39	0	1	0
0252469 200107	1402	47.3	53125.00	24.35	0	1	0
0252569 200107	1402	47.4	53375.00	24.39	0	1	0
0252669 200107	1402	47.5	52787.50	24.42	0	1	0
0252769 200107	1402	47.6	52912.50	24.37	0	1	0
0252869 200107	1402	47.7	54612.50	24.36	0	1	0
0252970 200107	1402	47.8	53375.00	24.46	0	1	0
0253070 200107	1402	47.9	52737.50	24.50	0	1	0
0253170 200107	1402	48.0	54475.00	24.48	0	1	0
0253270 200107	1402	48.1	54112.50	24.58	0	1	0
0253370 200107	1402	48.2	53125.00	24.64	0	1	0
0253470 200107	1402	48.3	54612.50	24.63	0	1	0
0253570 200107	1402	48.4	53587.50	24.70	0	1	0
0253670 200107	1402	48.5	53350.00	24.71	0	1	0
0253770 200107	1402	48.6	53162.50	24.73	0	1	0
0253880 200107	1402	48.7	51137.50	24.74	0	1	0
0253970 200107	1402	48.8	53425.00	24.59	0	1	0
0254070 200107	1402	48.9	52337.50	24.59	0	1	0
0254170 200107	1402	49.0	53037.50	24.57	0	1	0
0254270 200107	1402	49.1	52837.50	24.50	0	1	0
0254380 200107	1402	49.2	52837.50	24.45	0	1	0
0254479 200107	1402	49.3	53462.50	24.43	0	1	0
0254579 200107	1402	49.4	52925.00	24.38	0	1	0
0254679 200107	1402	49.5	53137.50	24.35	0	1	0
0254779 200107	1402	49.6	52962.50	24.34	0	1	0
0254879 200107	1402	49.7	53387.50	24.33	0	1	0
0254979 200107	1402	49.8	51200.00	24.44	0	1	0
0255079 200107	1402	49.9	52212.50	24.34	0	1	0
0255179 200107	1402	50.0	51187.50	24.33	0	1	0
0255279 200107	1402	50.1	52712.50	24.25	0	1	0
0255379 200107	1402	50.2	54125.00	24.24	0	1	0
0255489 200107	1402	50.3	52900.00	24.30	0	1	0
0255589 200107	1402	50.4	54550.00	24.27	0	1	0
0255689 200107	1402	50.5	52725.00	24.35	0	1	0
0255789 200107	1402	50.6	54900.00	24.33	0	1	0
0255889 200107	1402	50.7	52037.50	24.42	0	1	0
0255989 200107	1402	50.8	53487.50	24.35	0	1	0
0256089 200107	1402	50.9	53762.50	24.46	0	1	0
0256189 200107	1402	51.0	53112.50	24.53	0	1	0
0256289 200107	1402	51.1	54912.50	24.61	0	1	0
0256389 200107	1402	51.2	52812.50	24.71	0	1	0
0256498 200107	1402	51.3	53350.00	24.65	0	1	0
0256598 200107	1402	51.4	53250.00	24.67	0	1	0
0256699 200107	1402	51.5	54450.00	24.62	0	1	0
0256798 200107	1402	51.6	53675.00	24.69	0	1	0
0256899 200107	1402	51.7	53162.50	24.64	0	1	0
0256998 200107	1402	51.8	52175.00	24.69	0	1	0
0257098 200107	1402	51.9	51887.50	24.63	0	1	0
0257198 200107	1402	52.0	53600.00	24.55	0	1	0
0257295 200107	1402	52.1	52012.50	24.57	0	1	0
0257395 200107	1402	52.2	52887.50	24.44	0	1	0
0257505 200107	1402	52.3	52412.50	24.44	0	1	0
0257605 200107	1402	52.4	52412.50	24.40	0	1	0
0257705 200107	1402	52.5	52237.50	24.36	0	1	0
0257805 200107	1402	52.6	51687.50	24.26	0	1	0
0257904 200107	1402	52.7	52525.00	24.17	0	1	0
0258002 200107	1402	52.8	53987.50	24.14	0	1	0
0258102 200107	1402	52.9	52587.50	24.22	0	1	0
0258202 200107	1402	53.0	53412.50	24.26	0	1	0
0258302 200107	1402	53.1	52375.00	24.25	0	1	0
0258402 200107	1402	53.2	54025.00	24.26	0	1	0
0258512 200107	1402	53.3	53337.50	24.31	0	1	0
0258612 200107	1402	53.4	52175.00	24.36	0	1	0
0258712 200107	1402	53.5	53225.00	24.35	0	1	0
0258812 200107	1402	53.6	52400.00	24.39	0	1	0
0258912 200107	1402	53.7	52850.00	24.42	0	1	0
0259012 200107	1402	53.8	52212.50	24.44	0	1	0
0259111 200107	1402	53.9	53687.50	24.36	0	1	0
0259211 200107	1402	54.0	51062.50	24.41	0	1	0
0259312 200107	1402	54.1	52850.00	24.30	0	1	0
0259411 200107	1402	54.2	52850.00	24.32	0	1	0
0259511 200107	1402	54.3	51750.00	24.27	0	1	0
0259611 200107	1402	54.4	51887.50	24.20	0	1	0
0259711 200107	1402	54.5	50862.50	24.18	0	1	0
0259811 200107	1402	54.6	52175.00	24.08	0	1	0
0259921 200107	1402	54.7	51962.50	24.07	0	1	0
0300011 200107	1402	54.8	53475.00	24.03	0	1	0
0300111 200107	1402	54.9	54375.00	24.09	0	1	0
0300211 200107	1402	55.0	55000.00	24.12	0	1	0
0300311 200107	1402	55.1	51487.50	24.29	0	1	0
0300421 200107	1402	55.2	54325.00	24.23	0	1	0
0300521 200107	1402	55.3	52600.00	24.30	0	1	0
0300621 200107	1402	55.4	52700.00	24.34	0	1	0
0300721 200107	1402	55.5	52512.50	24.37	0	1	0
0300821 200107	1402	55.6	52575.00	24.45	0	1	0
0300921 200107	1402	55.7	52750.00	24.47	0	1	0
0301021 200107	1402	55.8	52600.00	24.50	0	1	0
0301120 200107	1402	55.9	52025.00	24.46	0	1	0
0301221 200107	1402	56.0	51625.00	24.36	0	1	0
0301320 200107	1402	56.1	53775.00	24.20	0	1	0
0301420 200107	1402	56.2	52662.50	24.31	0	1	0
0301530 200107	1402	56.3	52575.00	24.23	0	1	0
0301630 200107	1402	56.4	53637.50	24.23	0	1	0
0301730 200107	1402	56.5	52700.00	24.27	0	1	0
0301830 200107	1402	56.6	52162.50	24.28	0	1	0
0301930 200107	1402	56.7	51625.00	24.26	0	1	0
0302030 200107	1402	56.8	52025.00	24.21	0	1	0
0302130 200107	1402	56.9	53512.50	24.19	0	1	0
0302230 200107	1402	57.0	52275.00	24.25	0	1	0
0302330 200107	1402	57.1	51737.50	24.28	0	1	0
0302430 200107	1402	57.2	54412.50	24.19	0	1	0
0302540 200107	1402	57.3	52800.00	24.27	0	1	0
0302640 200107	1402	57.4	53762.50	24.28	0	1	0
0302740 200107	1402	57.5	54837.50	24.29	0	1	0
0302839 200107	1402	57.6	53500.00	24.38	0	1	0
0302940 200107	1402	57.7	53675.00	24.44	0	1	0
0303035 200107	1402	57.8	52412.50	24.53	0	1	0
0303135 200107	1402	57.9	52612.50	24.55	0	1	0
0303235 200107	1402	58.0	54362.50	24.51	0	1	0
0303335 200107	1402	58.1	53100.00	24.61	0	1	0
0303435 200107	1402	58.2	52550.00	24.67	0	1	0
0303545 200107	1402	58.3	52862.50	24.58	0	1	0
0303645 200107	1402	58.4	52850.00	24.59	0	1	0
0303745 200107	1402	58.5	53462.50	24.54	0	1	0
0303845 200107	1402	58.6	54075.00	24.48	0	1	0
0303945 200107	1402	58.7	53212.50	24.51	0	1	0
0304045 200107	1402	58.8	52225.00	24.49	0	1	0
0304145 200107	1402	58.9	52875.00	24.48	0	1	0
0304245 200107	1402	59.0	53575.00	24.49	0	1	0
0304345 200107	1402	59.1	52087.50	24.46	0	1	0
0304445 200107	1402	59.2	53837.50	24.41	0	1	0
0304544 200107	1402	59.3	53075.00	24.47	0	1	0
0304644 200107	1402	59.4	53400.00	24.48	0	1	0
0304745 200107	1402	59.5	52487.50	24.50	0	1	0
0304844 200107	1402	59.6	51437.50	24.46	0	1	0
0304954 200107	1402	59.7	53425.00	24.34	0	1	0
0305044 200107	1402	59.8	53262.50	24.35	0	1	0
0305144 200107	1402	59.9	53175.00	24.40	0	1	0
0305245 200107	1403	0.0	53237.50	24.41	0	1	0
0305345 200107	1403	0.1	54900.00	24.39	0	1	0
0305455 200107	1403	0.2	52425.00	24.52	0	1	0
0305555 200107	1403	0.3	53725.00	24.46	0	1	0
0305655 200107	1403	0.4	53162.50	24.49	0	1	0
0305755 200107	1403	0.5	52637.50	24.48	0	1	0
0305855 200107	1403	0.6	52912.50	24.48	0	1	0
0305955 200107	1403	0.7	52700.00	24.55	0	1	0
0306055 200107	1403	0.8	51037.50	24.52	0	1	0
0306154 200107	1403	0.9	52962.50	24.42	0	1	0
0306254 200107	1403	1.0	51775.00	24.41	0	1	0
0306354 200107	1403	1.1	50612.50	24.34	0	1	0
0306454 200107	1403	1.2	53712.50	24.15	0	1	0
0306564 200107	1403	1.3	52425.00	24.21	0	1	0
0306664 200107	1403	1.4	53737.50	24.15	0	1	0
0306764 200107	1403	1.5	54925.00	24.17	0	1	0
0306864 200107	1403	1.6	53250.00	24.28	0	1	0
0306964 200107	1403	1.7	52237.50	24.29	0	1	0
0307064 200107	1403	1.8	52337.50	24.27	0	1	0
0307164 200107	1403	1.9	55612.50	24.33	0	1	0
0307264 200107	1403	2.0	53500.00	24.45	0	1	0
0307364 200107	1403	2.1	51887.50	24.53	0	1	0
0307464 200107	1403	2.2	53587.50	24.58	0	1	0
0307574 200107	1403	2.3	53087.50	24.58	0	1	0
0307674 200107	1403	2.4	53900.00	24.61	0	1	0
0307774 200107	1403	2.5	54587.50	24.61	0	1	0
0307874 200107	1403	2.6	53875.00	24.60	0	1	0
0307968 200107	1403	2.7	52387.50	24.63	0	1	0
0308068 200107	1403	2.8	52500.00	24.63	0	1	0
0308168 200107	1403	2.9	53300.00	24.64	0	1	0
0308268 200107	1403	3.0	55337.50	24.54	0	1	0
0308368 200107	1403	3.1	53950.00	24.62	0	1	0
0308468 200107	1403	3.2	53375.00	24.71	0	1	0
0308578 200107	1403	3.3	52137.50	24.70	0	1	0
0308678 200107	1403	3.4	51600.00	24.66	0	1	0
0308777 200107	1403	3.5	53462.50	24.56	0	1	0
0308877 200107	1403	3.6	53625.00	24.51	0	1	0
0308977 200107	1403	3.7	50450.00	24.50	0	1	0
0309077 200107	1403	3.8	52762.50	24.41	0	1	0
0309177 200107	1403	3.9	52362.50	24.42	0	1	0
0309277 200107	1403	4.0	53012.50	24.38	0	1	0
0309377 200107	1403	4.1	53850.00	24.27	0	1	0
0309477 200107	1403	4.2	53987.50	24.27	0	1	0
0309587 200107	1403	4.3	52025.00	24.30	0	1	0
0309687 200107	1403	4.4	54150.00	24.29	0	1	0
0309787 200107	1403	4.5	53450.00	24.41	0	1	0
0309887 200107	1403	4.6	53562.50	24.41	0	1	0
0309987 200107	1403	4.7	51437.50	24.40	0	1	0
0310087 200107	1403	4.8	53000.00	24.45	0	1	0
0310187 200107	1403	4.9	53150.00	24.46	0	1	0
0310287 200107	1403	5.0	53675.00	24.49	0	1	0
0310387 200107	1403	5.1	52512.50	24.52	0	1	0
0310487 200107	1403	5.2	54575.00	24.46	0	1	0
0310586 200107	1403	5.3	53937.50	24.49	0	1	0
0310686 200107	1403	5.4	52675.00	24.58	0	1	0
0310786 200107	1403	5.5	52675.00	24.51	0	1	0
0310886 200107	1403	5.6	51512.50	24.47	0	1	0
0310996 200107	1403	5.7	53200.00	24.38	0	1	0
0311086 200107	1403	5.8	52787.50	24.46	0	1	0
0311186 200107	1403	5.9	54800.00	24.45	0	1	0
0311286 200107	1403	6.0	53387.50	24.53	0	1	0
0311386 200107	1403	6.1	56412.50	24.51	0	1	0
0311496 200107	1403	6.2	52362.50	24.69	0	1	0
0311596 200107	1403	6.3	53662.50	24.59	0	1	0
0311696 200107	1403	6.4	54812.50	24.58	0	1	0
0311796 200107	1403	6.5	52237.50	24.67	0	1	0
0311896 200107	1403	6.6	54337.50	24.65	0	1	0
0311996 200107	1403	6.7	54112.50	24.78	0	1	0
0312096 200107	1403	6.8	53825.00	24.82	0	1	0
0312196 200107	1403	6.9	54075.00	24.87	0	1	0
0312296 200107	1403	7.0	52300.00	24.84	0	1	0
0312396 200107	1403	7.1	53050.00	24.79	0	1	0
0312495 200107	1403	7.2	53175.00	24.63	0	1	0
0312605 200107	1403	7.3	53500.00	24.67	0	1	0
0312705 200107	1403	7.4	53300.00	24.66	0	1	0
0312805 200107	1403	7.5	53050.00	24.60	0	1	0
0312905 200107	1403	7.6	53075.00	24.63	0	1	0
0313006 200107	1403	7.7	52887.50	24.58	0	1	0
0313105 200107	1403	7.8	53562.50	24.52	0	1	0
0313205 200107	1403	7.9	54037.50	24.51	0	1	0
0313306 200107	1403	8.0	54725.00	24.51	0	1	0
0313405 200107	1403	8.1	52912.50	24.62	0	1	0
0313505 200107	1403	8.2	53337.50	24.61	0	1	0
0313615 200107	1403	8.3	52837.50	24.62	0	1	0
0313715 200107	1403	8.4	52100.00	24.59	0	1	0
0313815 200107	1403	8.5	51450.00	24.53	0	1	0
0313915 200107	1403	8.6	52662.50	24.46	0	1	0
0314015 200107	1403	8.7	55962.50	24.44	0	1	0
0314115 200107	1403	8.8	51550.00	24.58	0	1	0
0314215 200107	1403	8.9	52512.50	24.49	0	1	0
0314315 200107	1403	9.0	52987.50	24.42	0	1	0
0314415 200107	1403	9.1	54137.50	24.34	0	1	0
0314515 200107	1403	9.2	53787.50	24.40	0	1	0
0314615 200107	1403	9.3	53187.50	24.42	0	1	0
0314715 200107	1403	9.4	52650.00	24.44	0	1	0
0314815 200107	1403	9.5	53800.00	24.46	0	1	0
0314915 200107	1403	9.6	53537.50	24.57	0	1	0
0315015 200107	1403	9.7	52937.50	24.61	0	1	0
0315115 200107	1403	9.8	53762.50	24.47	0	1	0
0315214 200107	1403	9.9	54275.00	24.57	0	1	0
0315314 200107	1403	10.0	54912.50	24.65	0	1	0
0315413 200107	1403	10.1	53100.00	24.73	0	1	0
0315523 200107	1403	10.2	53412.50	24.69	0	1	0
0315623 200107	1403	10.3	53887.50	24.67	0	1	0
0315723 200107	1403	10.4	52312.50	24.70	0	1	0
0315823 200107	1403	10.5	52962.50	24.69	0	1	0
0315923 200107	1403	10.6	53275.00	24.65	0	1	0
0316023 200107	1403	10.7	52437.50	24.64	0	1	0
0316123 200107	1403	10.8	53962.50	24.62	0	1	0
0316223 200107	1403	10.9	53187.50	24.62	0	1	0
0316323 200107	1403	11.0	53425.00	24.58	0	1	0
0316423 200107	1403	11.1	54000.00	24.51	0	1	0
0316523 200107	1403	11.2	54150.00	24.55	0	1	0
0316633 200107	1403	11.3	53237.50	24.58	0	1	0
0316733 200107	1403	11.4	56062.50	24.55	0	1	0
0316833 200107	1403	11.5	52962.50	24.72	0	1	0
0316933 200107	1403	11.6	53375.00	24.72	0	1	0
0317033 200107	1403	11.7	52512.50	24.73	0	1	0
0317132 200107	1403	11.8	52000.00	24.73	0	1	0
0317232 200107	1403	11.9	52512.50	24.64	0	1	0
0317332 200107	1403	12.0	53425.00	24.61	0	1	0
0317432 200107	1403	12.1	51562.50	24.61	0	1	0
0317532 200107	1403	12.2	51962.50	24.50	0	1	0
0317642 200107	1403	12.3	53062.50	24.40	0	1	0
0317742 200107	1403	12.4	53700.00	24.39	0	1	0
0317842 200107	1403	12.5	53037.50	24.29	0	1	0
0317937 200107	1403	12.6	53912.50	24.29	0	1	0
0318037 200107	1403	12.7	52112.50	24.32	0	1	0
0318137 200107	1403	12.8	52750.00	24.30	0	1	0
0318237 200107	1403	12.9	54300.00	24.33	0	1	0
0318337 200107	1403	13.0	55412.50	24.41	0	1	0
0318437 200107	1403	13.1	54412.50	24.50	0	1	0
0318537 200107	1403	13.2	50825.00	24.63	0	1	0
0318647 200107	1403	13.3	52450.00	24.58	0	1	0
0318747 200107	1403	13.4	52150.00	24.55	0	1	0
0318847 200107	1403	13.5	52875.00	24.48	0	1	0
0318947 200107	1403	13.6	51900.00	24.47	0	1	0
0319047 200107	1403	13.7	52050.00	24.38	0	1	0
0319147 200107	1403	13.8	52075.00	24.38	0	1	0
0319247 200107	1403	13.9	53662.50	24.35	0	1	0
0319347 200107	1403	14.0	52775.00	24.32	0	1	0
0319447 200107	1403	14.1	53887.50	24.20	0	1	0
0319546 200107	1403	14.2	55087.50	24.18	0	1	0
0319656 200107	1403	14.3	53825.00	24.37	0	1	0
0319747 200107	1403	14.4	53087.50	24.43	0	1	0
0319856 200107	1403	14.5	53512.50	24.48	0	1	0
0319956 200107	1403	14.6	54850.00	24.50	0	1	0
0320056 200107	1403	14.7	52687.50	24.64	0	1	0
0320156 200107	1403	14.8	52837.50	24.67	0	1	0
0320256 200107	1403	14.9	52575.00	24.70	0	1	0
0320356 200107	1403	15.0	53600.00	24.65	0	1	0
0320456 200107	1403	15.1	53325.00	24.69	0	1	0
0320556 200107	1403	15.2	52175.00	24.66	0	1	0
0320656 200107	1403	15.3	51762.50	24.53	0	1	0
0320756 200107	1403	15.4	53500.00	24.44	0	1	0
0320856 200107	1403	15.5	53650.00	24.46	0	1	0
0320956 200107	1403	15.6	52525.00	24.46	0	1	0
0321056 200107	1403	15.7	52212.50	24.36	0	1	0
0321156 200107	1403	15.8	53512.50	24.34	0	1	0
0321256 200107	1403	15.9	50987.50	24.37	0	1	0
0321356 200107	1403	16.0	53775.00	24.30	0	1	0
0321455 200107	1403	16.1	53450.00	24.30	0	1	0
0321555 200107	1403	16.2	54700.00	24.31	0	1	0
0321665 200107	1403	16.3	51437.50	24.42	0	1	0
0321765 200107	1403	16.4	51737.50	24.41	0	1	0
0321865 200107	1403	16.5	51950.00	24.33	0	1	0
0321965 200107	1403	16.6	52500.00	24.25	0	1	0
0322065 200107	1403	16.7	53587.50	24.25	0	1	0
0322165 200107	1403	16.8	52775.00	24.31	0	1	0
0322265 200107	1403	16.9	51837.50	24.28	0	1	0
0322365 200107	1403	17.0	52137.50	24.32	0	1	0
0322465 200107	1403	17.1	53987.50	24.25	0	1	0
0322565 200107	1403	17.2	53362.50	24.27	0	1	0
0322675 200107	1403	17.3	52937.50	24.21	0	1	0
0322775 200107	1403	17.4	52437.50	24.28	0	1	0
0322875 200107	1403	17.5	55400.00	24.31	0	1	0
0322976 200107	1403	17.6	51887.50	24.46	0	1	0
0323076 200107	1403	17.7	54375.00	24.44	0	1	0
0323176 200107	1403	17.8	51675.00	24.47	0	1	0
0323276 200107	1403	17.9	53550.00	24.42	0	1	0
0323376 200107	1403	18.0	52887.50	24.50	0	1	0
0323475 200107	1403	18.1	53762.50	24.53	0	1	0
0323575 200107	1403	18.2	51762.50	24.52	0	1	0
0323675 200107	1403	18.3	52300.00	24.45	0	1	0
0323775 200107	1403	18.4	53225.00	24.42	0	1	0
0323875 200107	1403	18.5	53112.50	24.46	0	1	0
0323975 200107	1403	18.6	54400.00	24.35	0	1	0
0324085 200107	1403	18.7	53862.50	24.47	0	1	0
0324175 200107	1403	18.8	51975.00	24.44	0	1	0
0324275 200107	1403	18.9	52700.00	24.46	0	1	0
0324375 200107	1403	19.0	52287.50	24.42	0	1	0
0324475 200107	1403	19.1	53275.00	24.39	0	1	0
0324585 200107	1403	19.2	53500.00	24.37	0	1	0
0324685 200107	1403	19.3	53275.00	24.45	0	1	0
0324785 200107	1403	19.4	53475.00	24.49	0	1	0
0324885 200107	1403	19.5	51325.00	24.50	0	1	0
0324985 200107	1403	19.6	52025.00	24.42	0	1	0
0325085 200107	1403	19.7	52562.50	24.32	0	1	0
0325185 200107	1403	19.8	53637.50	24.26	0	1	0
0325284 200107	1403	19.9	52287.50	24.33	0	1	0
0325384 200107	1403	20.0	53037.50	24.31	0	1	0
0325484 200107	1403	20.1	52487.50	24.35	0	1	0
0325584 200107	1403	20.2	51750.00	24.31	0	1	0
0325684 200107	1403	20.3	51162.50	24.23	0	1	0
0325794 200107	1403	20.4	52675.00	24.14	0	1	0
0325894 200107	1403	20.5	53512.50	24.10	0	1	0
0325994 200107	1403	20.6	53737.50	24.20	0	1	0
0326094 200107	1403	20.7	54925.00	24.28	0	1	0
0326194 200107	1403	20.8	52087.50	24.38	0	1	0
0326294 200107	1403	20.9	53437.50	24.31	0	1	0
0326394 200107	1403	21.0	51812.50	24.37	0	1	0
0326494 200107	1403	21.1	52662.50	24.31	0	1	0
0326594 200107	1403	21.2	53575.00	24.32	0	1	0
0326694 200107	1403	21.3	50675.00	24.40	0	1	0
0326804 200107	1403	21.4	53775.00	24.38	0	1	0
0326904 200107	1403	21.5	53150.00	24.43	0	1	0
0327004 200107	1403	21.6	55175.00	24.41	0	1	0
0327104 200107	1403	21.7	53300.00	24.48	0	1	0
0327204 200107	1403	21.8	52925.00	24.40	0	1	0
0327303 200107	1403	21.9	52137.50	24.44	0	1	0
0327403 200107	1403	22.0	54112.50	24.38	0	1	0
0327504 200107	1403	22.1	53062.50	24.49	0	1	0
0327603 200107	1403	22.2	51312.50	24.50	0	1	0
0327703 200107	1403	22.3	54612.50	24.40	0	1	0
0327803 200107	1403	22.4	52250.00	24.58	0	1	0
0327903 200107	1403	22.5	53237.50	24.51	0	1	0
0328003 200107	1403	22.6	51862.50	24.52	0	1	0
0328103 200107	1403	22.7	51525.00	24.37	0	1	0
0328203 200107	1403	22.8	53250.00	24.29	0	1	0
0328303 200107	1403	22.9	52812.50	24.30	0	1	0
0328403 200107	1403	23.0	53012.50	24.33	0	1	0
0328503 200107	1403	23.1	54612.50	24.28	0	1	0
0328613 200107	1403	23.2	53800.00	24.35	0	1	0
0328703 200107	1403	23.3	53587.50	24.46	0	1	0
0328813 200107	1403	23.4	52725.00	24.42	0	1	0
0328913 200107	1403	23.5	53337.50	24.44	0	1	0
0329013 200107	1403	23.6	53462.50	24.44	0	1	0
0329113 200107	1403	23.7	53962.50	24.52	0	1	0
0329213 200107	1403	23.8	53462.50	24.63	0	1	0
0329313 200107	1403	23.9	54062.50	24.63	0	1	0
0329413 200107	1403	24.0	52925.00	24.69	0	1	0
0329513 200107	1403	24.1	52162.50	24.69	0	1	0
0329613 200107	1403	24.2	52762.50	24.58	0	1	0
0329713 200107	1403	24.3	53637.50	24.53	0	1	0
0329823 200107	1403	24.4	53875.00	24.53	0	1	0
0329922 200107	1403	24.5	54387.50	24.58	0	1	0
0330022 200107	1403	24.6	52812.50	24.63	0	1	0
0330122 200107	1403	24.7	53462.50	24.60	0	1	0
0330222 200107	1403	24.8	53287.50	24.58	0	1	0
0330322 200107	1403	24.9	54350.00	24.57	0	1	0
0330422 200107	1403	25.0	53475.00	24.58	0	1	0
0330522 200107	1403	25.1	55112.50	24.61	0	1	0
0330622 200107	1403	25.2	52762.50	24.74	0	1	0
0330722 200107	1403	25.3	53325.00	24.74	0	1	0
0330822 200107	1403	25.4	53312.50	24.73	0	1	0
0330932 200107	1403	25.5	52425.00	24.70	0	1	0
0331032 200107	1403	25.6	53637.50	24.61	0	1	0
0331132 200107	1403	25.7	52325.00	24.65	0	1	0
0331232 200107	1403	25.8	52087.50	24.60	0	1	0
0331332 200107	1403	25.9	53337.50	24.55	0	1	0
0331432 200107	1403	26.0	51062.50	24.50	0	1	0
0331531 200107	1403	26.1	52137.50	24.39	0	1	0
0331632 200107	1403	26.2	53012.50	24.26	0	1	0
0331731 200107	1403	26.3	54600.00	24.27	0	1	0
0331831 200107	1403	26.4	53187.50	24.33	0	1	0
0331931 200107	1403	26.5	53250.00	24.32	0	1	0
0332031 200107	1403	26.6	51537.50	24.36	0	1	0
0332131 200107	1403	26.7	52137.50	24.26	0	1	0
0332231 200107	1403	26.8	52887.50	24.26	0	1	0
0332331 200107	1403	26.9	52700.00	24.29	0	1	0
0332431 200107	1403	27.0	52400.00	24.26	0	1	0
0332531 200107	1403	27.1	53675.00	24.32	0	1	0
0332631 200107	1403	27.2	53075.00	24.39	0	1	0
0332731 200107	1403	27.3	53362.50	24.40	0	1	0
0332841 200107	1403	27.4	53837.50	24.34	0	1	0
0332944 200107	1403	27.5	52237.50	24.37	0	1	0
0333040 200107	1403	27.6	53450.00	24.32	0	1	0
0333140 200107	1403	27.7	52287.50	24.41	0	1	0
0333240 200107	1403	27.8	52737.50	24.42	0	1	0
0333340 200107	1403	27.9	53762.50	24.41	0	1	0
0333440 200107	1403	28.0	53637.50	24.46	0	1	0
0333540 200107	1403	28.1	54437.50	24.51	0	1	0
0333640 200107	1403	28.2	53725.00	24.55	0	1	0
0333740 200107	1403	28.3	51400.00	24.58	0	1	0
0333850 200107	1403	28.4	52350.00	24.49	0	1	0
0333950 200107	1403	28.5	52650.00	24.42	0	1	0
0334050 200107	1403	28.6	53375.00	24.44	0	1	0
0334150 200107	1403	28.7	51462.50	24.44	0	1	0
0334250 200107	1403	28.8	52850.00	24.40	0	1	0
0334349 200107	1403	28.9	51237.50	24.40	0	1	0
0334449 200107	1403	29.0	53187.50	24.29	0	1	0
0334549 200107	1403	29.1	53787.50	24.27	0	1	0
0334649 200107	1403	29.2	53587.50	24.24	0	1	0
0334749 200107	1403	29.3	52850.00	24.23	0	1	0
0334849 200107	1403	29.4	53150.00	24.30	0	1	0
0334959 200107	1403	29.5	53150.00	24.34	0	1	0
0335059 200107	1403	29.6	52437.50	24.36	0	1	0
0335159 200107	1403	29.7	54025.00	24.32	0	1	0
0335259 200107	1403	29.8	52687.50	24.43	0	1	0
0335359 200107	1403	29.9	52400.00	24.42	0	1	0
0335459 200107	1403	30.0	53650.00	24.48	0	1	0
0335559 200107	1403	30.1	51037.50	24.50	0	1	0
0335659 200107	1403	30.2	52875.00	24.37	0	1	0
0335759 200107	1403	30.3	52550.00	24.34	0	1	0
0335859 200107	1403	30.4	50475.00	24.33	0	1	0
0335959 200107	1403	30.5	53712.50	24.21	0	1	0
0336059 200107	1403	30.6	52600.00	24.23	0	1	0
0336159 200107	1403	30.7	52737.50	24.24	0	1	0
0336258 200107	1403	30.8	53825.00	24.18	0	1	0
0336358 200107	1403	30.9	51300.00	24.23	0	1	0
0336458 200107	1403	31.0	52300.00	24.18	0	1	0
0336558 200107	1403	31.1	54412.50	24.12	0	1	0
0336658 200107	1403	31.2	54725.00	24.28	0	1	0
0336758 200107	1403	31.3	53662.50	24.36	0	1	0
0336868 200107	1403	31.4	52725.00	24.41	0	1	0
0336968 200107	1403	31.5	53400.00	24.51	0	1	0
0337068 200107	1403	31.6	53050.00	24.50	0	1	0
0337168 200107	1403	31.7	52825.00	24.52	0	1	0
0337268 200107	1403	31.8	51925.00	24.52	0	1	0
0337368 200107	1403	31.9	53687.50	24.43	0	1	0
0337468 200107	1403	32.0	53525.00	24.54	0	1	0
0337568 200107	1403	32.1	52475.00	24.60	0	1	0
0337668 200107	1403	32.2	51537.50	24.51	0	1	0
0337768 200107	1403	32.3	51975.00	24.37	0	1	0
0337878 200107	1403	32.4	52525.00	24.29	0	1	0
0337978 200107	1403	32.5	52262.50	24.28	0	1	0
0338078 200107	1403	32.6	50512.50	24.23	0	1	0
0338178 200107	1403	32.7	53675.00	24.12	0	1	0
0338278 200107	1403	32.8	52512.50	24.15	0	1	0
0338378 200107	1403	32.9	53412.50	24.18	0	1	0
0338478 200107	1403	33.0	54487.50	24.17	0	1	0
0338578 200107	1403	33.1	53837.50	24.21	0	1	0
0338678 200107	1403	33.2	52800.00	24.27	0	1	0
0338778 200107	1403	33.3	53437.50	24.33	0	1	0
0338878 200107	1403	33.4	53475.00	24.40	0	1	0
0338978 200107	1403	33.5	52412.50	24.44	0	1	0
0339078 200107	1403	33.6	52400.00	24.45	0	1	0
0339188 200107	1403	33.7	52762.50	24.53	0	1	0
0339277 200107	1403	33.8	52650.00	24.49	0	1	0
0339377 200107	1403	33.9	52137.50	24.50	0	1	0
0339477 200107	1403	34.0	53162.50	24.44	0	1	0
0339577 200107	1403	34.1	52350.00	24.38	0	1	0
0339687 200107	1403	34.2	54512.50	24.31	0	1	0
0339777 200107	1403	34.3	51375.00	24.39	0	1	0
0339887 200107	1403	34.4	54150.00	24.30	0	1	0
0339987 200107	1403	34.5	52487.50	24.33	0	1	0
0340087 200107	1403	34.6	53800.00	24.33	0	1	0
0340187 200107	1403	34.7	51325.00	24.39	0	1	0
0340287 200107	1403	34.8	53225.00	24.33	0	1	0
0340387 200107	1403	34.9	52312.50	24.35	0	1	0
0340487 200107	1403	35.0	52975.00	24.36	0	1	0
0340587 200107	1403	35.1	53762.50	24.35	0	1	0
0340687 200107	1403	35.2	54037.50	24.42	0	1	0
0340787 200107	1403	35.3	51750.00	24.40	0	1	0
0340897 200107	1403	35.4	54162.50	24.41	0	1	0
0340997 200107	1403	35.5	53837.50	24.41	0	1	0
0341097 200107	1403	35.6	52300.00	24.47	0	1	0
0341197 200107	1403	35.7	52162.50	24.41	0	1	0
0341296 200107	1403	35.8	53250.00	24.44	0	1	0
0341397 200107	1403	35.9	55437.50	24.44	0	1	0
0341496 200107	1403	36.0	53062.50	24.59	0	1	0
0341596 200107	1403	36.1	53912.50	24.59	0	1	0
0341696 200107	1403	36.2	51537.50	24.60	0	1	0
0341796 200107	1403	36.3	51925.00	24.48	0	1	0
0341906 200107	1403	36.4	53100.00	24.49	0	1	0
0342006 200107	1403	36.5	51325.00	24.44	0	1	0
0342106 200107	1403	36.6	52925.00	24.33	0	1	0
0342206 200107	1403	36.7	53662.50	24.36	0	1	0
0342306 200107	1403	36.8	52075.00	24.43	0	1	0
0342406 200107	1403	36.9	55037.50	24.37	0	1	0
0342506 200107	1403	37.0	52875.00	24.36	0	1	0
0342606 200107	1403	37.1	53600.00	24.35	0	1	0
0342706 200107	1403	37.2	52725.00	24.33	0	1	0
0342806 200107	1403	37.3	52200.00	24.39	0	1	0
0342910 200107	1403	37.4	53462.50	24.40	0	1	0
0343007 200107	1403	37.5	52950.00	24.41	0	1	0
0343107 200107	1403	37.6	52387.50	24.49	0	1	0
0343207 200107	1403	37.7	52462.50	24.46	0	1	0
0343307 200107	1403	37.8	53412.50	24.41	0	1	0
0343407 200107	1403	37.9	53400.00	24.47	0	1	0
0343507 200107	1403	38.0	52887.50	24.40	0	1	0
0343606 200107	1403	38.1	52462.50	24.40	0	1	0
0343706 200107	1403	38.2	53475.00	24.35	0	1	0
0343806 200107	1403	38.3	51525.00	24.38	0	1	0
0343917 200107	1403	38.4	52200.00	24.35	0	1	0
0344016 200107	1403	38.5	54400.00	24.29	0	1	0
0344116 200107	1403	38.6	53612.50	24.36	0	1	0
0344216 200107	1403	38.7	52187.50	24.41	0	1	0
0344316 200107	1403	38.8	53812.50	24.40	0	1	0
0344416 200107	1403	38.9	52662.50	24.42	0	1	0
0344516 200107	1403	39.0	51737.50	24.39	0	1	0
0344616 200107	1403	39.1	56450.00	24.33	0	1	0
0344716 200107	1403	39.2	53375.00	24.51	0	1	0
0344816 200107	1403	39.3	52812.50	24.51	0	1	0
0344926 200107	1403	39.4	54125.00	24.57	0	1	0
0345026 200107	1403	39.5	52975.00	24.65	0	1	0
0345126 200107	1403	39.6	53062.50	24.59	0	1	0
0345226 200107	1403	39.7	52787.50	24.56	0	1	0
0345326 200107	1403	39.8	51762.50	24.59	0	1	0
0345425 200107	1403	39.9	52375.00	24.50	0	1	0
0345525 200107	1403	40.0	51987.50	24.49	0	1	0
0345626 200107	1403	40.1	52637.50	24.50	0	1	0
0345725 200107	1403	40.2	52150.00	24.33	0	1	0
0345825 200107	1403	40.3	52837.50	24.27	0	1	0
0345925 200107	1403	40.4	51837.50	24.27	0	1	0
0346025 200107	1403	40.5	54300.00	24.17	0	1	0
0346125 200107	1403	40.6	53912.50	24.23	0	1	0
0346235 200107	1403	40.7	52975.00	24.27	0	1	0
0346325 200107	1403	40.8	52612.50	24.27	0	1	0
0346425 200107	1403	40.9	52500.00	24.31	0	1	0
0346525 200107	1403	41.0	52600.00	24.32	0	1	0
0346625 200107	1403	41.1	54100.00	24.35	0	1	0
0346735 200107	1403	41.2	53650.00	24.41	0	1	0
0346835 200107	1403	41.3	56112.50	24.48	0	1	0
0346935 200107	1403	41.4	54125.00	24.63	0	1	0
0347035 200107	1403	41.5	51925.00	24.73	0	1	0
0347135 200107	1403	41.6	53700.00	24.62	0	1	0
0347235 200107	1403	41.7	54137.50	24.61	0	1	0
0347334 200107	1403	41.8	52437.50	24.67	0	1	0
0347434 200107	1403	41.9	53437.50	24.66	0	1	0
0347534 200107	1403	42.0	53912.50	24.70	0	1	0
0347634 200107	1403	42.1	53275.00	24.76	0	1	0
0347734 200107	1403	42.2	52312.50	24.72	0	1	0
0347834 200107	1403	42.3	51375.00	24.66	0	1	0
0347945 200107	1403	42.4	54225.00	24.45	0	1	0
0348042 200107	1403	42.5	53737.50	24.45	0	1	0
0348142 200107	1403	42.6	52462.50	24.53	0	1	0
0348242 200107	1403	42.7	54050.00	24.48	0	1	0
0348342 200107	1403	42.8	53600.00	24.48	0	1	0
0348442 200107	1403	42.9	52900.00	24.53	0	1	0
0348542 200107	1403	43.0	53275.00	24.50	0	1	0
0348642 200107	1403	43.1	54162.50	24.47	0	1	0
0348742 200107	1403	43.2	52237.50	24.51	0	1	0
0348842 200107	1403	43.3	53675.00	24.51	0	1	0
0348952 200107	1403	43.4	52687.50	24.61	0	1	0
0349052 200107	1403	43.5	52575.00	24.55	0	1	0
0349152 200107	1403	43.6	53712.50	24.49	0	1	0
0349252 200107	1403	43.7	52337.50	24.55	0	1	0
0349352 200107	1403	43.8	53575.00	24.47	0	1	0
0349451 200107	1403	43.9	53025.00	24.47	0	1	0
0349551 200107	1403	44.0	53037.50	24.48	0	1	0
0349651 200107	1403	44.1	51962.50	24.47	0	1	0
0349751 200107	1403	44.2	52137.50	24.37	0	1	0
0349851 200107	1403	44.3	52025.00	24.36	0	1	0
0349961 200107	1403	44.4	54025.00	24.29	0	1	0
0350061 200107	1403	44.5	53312.50	24.35	0	1	0
0350161 200107	1403	44.6	52275.00	24.38	0	1	0
0350261 200107	1403	44.7	53625.00	24.32	0	1	0
0350361 200107	1403	44.8	52225.00	24.37	0	1	0
0350461 200107	1403	44.9	53512.50	24.31	0	1	0
0350561 200107	1403	45.0	52925.00	24.34	0	1	0
0350661 200107	1403	45.1	53187.50	24.33	0	1	0
0350761 200107	1403	45.2	51487.50	24.39	0	1	0
0350861 200107	1403	45.3	53100.00	24.36	0	1	0
0350961 200107	1403	45.4	52850.00	24.41	0	1	0
0351061 200107	1403	45.5	52887.50	24.35	0	1	0
0351161 200107	1403	45.6	53675.00	24.33	0	1	0
0351261 200107	1403	45.7	54825.00	24.40	0	1	0
0351361 200107	1403	45.8	54312.50	24.45	0	1	0
0351461 200107	1403	45.9	52462.50	24.54	0	1	0
0351560 200107	1403	46.0	53462.50	24.50	0	1	0
0351660 200107	1403	46.1	52800.00	24.52	0	1	0
0351770 200107	1403	46.2	53550.00	24.50	0	1	0
0351860 200107	1403	46.3	52362.50	24.60	0	1	0
0351970 200107	1403	46.4	54512.50	24.56	0	1	0
0352070 200107	1403	46.5	53925.00	24.64	0	1	0
0352170 200107	1403	46.6	53812.50	24.68	0	1	0
0352270 200107	1403	46.7	53487.50	24.69	0	1	0
0352370 200107	1403	46.8	51937.50	24.63	0	1	0
0352470 200107	1403	46.9	51275.00	24.52	0	1	0
0352570 200107	1403	47.0	53962.50	24.47	0	1	0
0352670 200107	1403	47.1	54612.50	24.49	0	1	0
0352770 200107	1403	47.2	54712.50	24.57	0	1	0
0352870 200107	1403	47.3	53037.50	24.63	0	1	0
0352979 200107	1403	47.4	51687.50	24.66	0	1	0
0353079 200107	1403	47.5	53262.50	24.53	0	1	0
0353179 200107	1403	47.6	52100.00	24.50	0	1	0
0353279 200107	1403	47.7	52425.00	24.42	0	1	0
0353379 200107	1403	47.8	53125.00	24.38	0	1	0
0353479 200107	1403	47.9	52225.00	24.43	0	1	0
0353579 200107	1403	48.0	53900.00	24.47	0	1	0
0353678 200107	1403	48.1	52975.00	24.47	0	1	0
0353778 200107	1403	48.2	53775.00	24.40	0	1	0
0353878 200107	1403	48.3	52850.00	24.35	0	1	0
0353988 200107	1403	48.4	51712.50	24.34	0	1	0
0354088 200107	1403	48.5	52512.50	24.35	0	1	0
0354188 200107	1403	48.6	54812.50	24.31	0	1	0
0354288 200107	1403	48.7	54100.00	24.43	0	1	0
0354388 200107	1403	48.8	53387.50	24.51	0	1	0
0354488 200107	1403	48.9	53075.00	24.52	0	1	0
0354588 200107	1403	49.0	51012.50	24.56	0	1	0
0354688 200107	1403	49.1	52550.00	24.43	0	1	0
0354788 200107	1403	49.2	52412.50	24.41	0	1	0
0354888 200107	1403	49.3	51800.00	24.35	0	1	0
0354988 200107	1403	49.4	52362.50	24.30	0	1	0
0355088 200107	1403	49.5	52050.00	24.33	0	1	0
0355188 200107	1403	49.6	52650.00	24.31	0	1	0
0355298 200107	1403	49.7	52375.00	24.21	0	1	0
0355388 200107	1403	49.8	53237.50	24.14	0	1	0
0355488 200107	1403	49.9	53375.00	24.13	0	1	0
0355587 200107	1403	50.0	54262.50	24.14	0	1	0
0355687 200107	1403	50.1	52200.00	24.29	0	1	0
0355797 200107	1403	50.2	53200.00	24.27	0	1	0
0355887 200107	1403	50.3	52937.50	24.31	0	1	0
0355997 200107	1403	50.4	52462.50	24.36	0	1	0
0356097 200107	1403	50.5	53100.00	24.36	0	1	0
0356197 200107	1403	50.6	52050.00	24.41	0	1	0
0356297 200107	1403	50.7	53400.00	24.38	0	1	0
0356397 200107	1403	50.8	53787.50	24.43	0	1	0
0356497 200107	1403	50.9	51987.50	24.45	0	1	0
0356597 200107	1403	51.0	52862.50	24.39	0	1	0
0356697 200107	1403	51.1	52962.50	24.33	0	1	0
0356797 200107	1403	51.2	51925.00	24.36	0	1	0
0356897 200107	1403	51.3	53950.00	24.31	0	1	0
0357007 200107	1403	51.4	53037.50	24.35	0	1	0
0357107 200107	1403	51.5	52225.00	24.38	0	1	0
0357207 200107	1403	51.6	53000.00	24.34	0	1	0
0357308 200107	1403	51.7	52300.00	24.38	0	1	0
0357408 200107	1403	51.8	53175.00	24.33	0	1	0
0357508 200107	1403	51.9	53525.00	24.30	0	1	0
0357608 200107	1403	52.0	53162.50	24.37	0	1	0
0357708 200107	1403	52.1	53387.50	24.39	0	1	0
0357807 200107	1403	52.2	52562.50	24.41	0	1	0
0357907 200107	1403	52.3	52187.50	24.43	0	1	0
0358017 200107	1403	52.4	51400.00	24.36	0	1	0
0358117 200107	1403	52.5	51200.00	24.28	0	1	0
0358216 200107	1403	52.6	52062.50	24.24	0	1	0
0358316 200107	1403	52.7	52800.00	24.19	0	1	0
0358416 200107	1403	52.8	52675.00	24.22	0	1	0
0358516 200107	1403	52.9	51937.50	24.19	0	1	0
0358616 200107	1403	53.0	53025.00	24.12	0	1	0
0358716 200107	1403	53.1	53462.50	24.12	0	1	0
0358816 200107	1403	53.2	54512.50	24.12	0	1	0
0358916 200107	1403	53.3	52300.00	24.21	0	1	0
0359016 200107	1403	53.4	51987.50	24.21	0	1	0
0359116 200107	1403	53.5	52800.00	24.24	0	1	0
0359216 200107	1403	53.6	53475.00	24.31	0	1	0
0359316 200107	1403	53.7	53950.00	24.37	0	1	0
0359416 200107	1403	53.8	52800.00	24.43	0	1	0
0359516 200107	1403	53.9	50775.00	24.43	0	1	0
0359616 200107	1403	54.0	53537.50	24.38	0	1	0
0359716 200107	1403	54.1	52262.50	24.40	0	1	0
0359816 200107	1403	54.2	53487.50	24.35	0	1	0
0359916 200107	1403	54.3	53050.00	24.30	0	1	0
0400026 200107	1403	54.4	53175.00	24.34	0	1	0
0400125 200107	1403	54.5	54775.00	24.39	0	1	0
0400225 200107	1403	54.6	54287.50	24.48	0	1	0
0400325 200107	1403	54.7	53600.00	24.51	0	1	0
0400425 200107	1403	54.8	52712.50	24.50	0	1	0
0400525 200107	1403	54.9	52775.00	24.49	0	1	0
0400625 200107	1403	55.0	55500.00	24.58	0	1	0
0400725 200107	1403	55.1	53700.00	24.67	0	1	0
0400825 200107	1403	55.2	52662.50	24.74	0	1	0
0400925 200107	1403	55.3	53875.00	24.70	0	1	0
0401035 200107	1403	55.4	53400.00	24.74	0	1	0
0401135 200107	1403	55.5	52337.50	24.75	0	1	0
0401235 200107	1403	55.6	53725.00	24.64	0	1	0
0401335 200107	1403	55.7	53550.00	24.61	0	1	0
0401435 200107	1403	55.8	53375.00	24.61	0	1	0
0401535 200107	1403	55.9	53237.50	24.64	0	1	0
0401635 200107	1403	56.0	52475.00	24.66	0	1	0
0401735 200107	1403	56.1	53275.00	24.53	0	1	0
0401835 200107	1403	56.2	53662.50	24.51	0	1	0
0401934 200107	1403	56.3	54900.00	24.55	0	1	0
0402034 200107	1403	56.4	53675.00	24.60	0	1	0
0402144 200107	1403	56.5	53187.50	24.61	0	1	0
0402234 200107	1403	56.6	54200.00	24.65	0	1	0
0402344 200107	1403	56.7	53462.50	24.67	0	1	0
0402444 200107	1403	56.8	53012.50	24.67	0	1	0
0402534 200107	1403	56.9	54450.00	24.65	0	1	0
0402644 200107	1403	57.0	52087.50	24.70	0	1	0
0402744 200107	1403	57.1	53375.00	24.69	0	1	0
0402844 200107	1403	57.2	52137.50	24.69	0	1	0
0402942 200107	1403	57.3	52025.00	24.62	0	1	0
0403050 200107	1403	57.4	55800.00	24.49	0	1	0
0403150 200107	1403	57.5	52050.00	24.59	0	1	0
0403250 200107	1403	57.6	52725.00	24.54	0	1	0
0403350 200107	1403	57.7	52637.50	24.47	0	1	0
0403450 200107	1403	57.8	53600.00	24.43	0	1	0
0403550 200107	1403	57.9	53425.00	24.46	0	1	0
0403650 200107	1403	58.0	51625.00	24.41	0	1	0
0403750 200107	1403	58.1	53087.50	24.39	0	1	0
0403850 200107	1403	58.2	54962.50	24.38	0	1	0
0403950 200107	1403	58.3	53662.50	24.51	0	1	0
0404050 200107	1403	58.4	53012.50	24.58	0	1	0
0404150 200107	1403	58.5	52550.00	24.46	0	1	0
0404250 200107	1403	58.6	52012.50	24.48	0	1	0
0404359 200107	1403	58.7	52925.00	24.45	0	1	0
0404449 200107	1403	58.8	53350.00	24.46	0	1	0
0404549 200107	1403	58.9	53200.00	24.45	0	1	0
0404649 200107	1403	59.0	52650.00	24.44	0	1	0
0404749 200107	1403	59.1	52262.50	24.48	0	1	0
0404859 200107	1403	59.2	53312.50	24.45	0	1	0
0404949 200107	1403	59.3	52675.00	24.37	0	1	0
0405059 200107	1403	59.4	50525.00	24.33	0	1	0
0405159 200107	1403	59.5	51925.00	24.22	0	1	0
0405259 200107	1403	59.6	53600.00	24.19	0	1	0
0405359 200107	1403	59.7	52625.00	24.26	0	1	0
0405459 200107	1403	59.8	52087.50	24.25	0	1	0
0405559 200107	1403	59.9	52125.00	24.19	0	1	0
0405660 200107	1404	0.0	52237.50	24.14	0	1	0
0405760 200107	1404	0.1	54025.00	24.12	0	1	0
0405859 200107	1404	0.2	53125.00	24.20	0	1	0
0405959 200107	1404	0.3	51987.50	24.19	0	1	0
0406069 200107	1404	0.4	52825.00	24.16	0	1	0
0406169 200107	1404	0.5	52825.00	24.27	0	1	0
0406269 200107	1404	0.6	52975.00	24.31	0	1	0
0406369 200107	1404	0.7	52262.50	24.28	0	1	0
0406469 200107	1404	0.8	54175.00	24.26	0	1	0
0406569 200107	1404	0.9	53725.00	24.36	0	1	0
0406669 200107	1404	1.0	53700.00	24.43	0	1	0
0406769 200107	1404	1.1	52650.00	24.49	0	1	0
0406869 200107	1404	1.2	53637.50	24.43	0	1	0
0406969 200107	1404	1.3	54762.50	24.45	0	1	0
0407069 200107	1404	1.4	52800.00	24.58	0	1	0
0407169 200107	1404	1.5	52912.50	24.58	0	1	0
0407269 200107	1404	1.6	51850.00	24.58	0	1	0
0407379 200107	1404	1.7	51637.50	24.53	0	1	0
0407469 200107	1404	1.8	52962.50	24.50	0	1	0
0407569 200107	1404	1.9	54612.50	24.45	0	1	0
0407669 200107	1404	2.0	54600.00	24.49	0	1	0
0407768 200107	1404	2.1	54400.00	24.53	0	1	0
0407878 200107	1404	2.2	55512.50	24.61	0	1	0
0407970 200107	1404	2.3	53012.50	24.69	0	1	0
0408080 200107	1404	2.4	53612.50	24.61	0	1	0
0408180 200107	1404	2.5	53475.00	24.65	0	1	0
0408280 200107	1404	2.6	52475.00	24.68	0	1	0
0408379 200107	1404	2.7	53837.50	24.70	0	1	0
0408479 200107	1404	2.8	53300.00	24.80	0	1	0
0408579 200107	1404	2.9	52637.50	24.82	0	1	0
0408679 200107	1404	3.0	51937.50	24.73	0	1	0
0408779 200107	1404	3.1	53950.00	24.61	0	1	0
0408879 200107	1404	3.2	52500.00	24.59	0	1	0
0408979 200107	1404	3.3	53762.50	24.45	0	1	0
0409089 200107	1404	3.4	52862.50	24.49	0	1	0
0409189 200107	1404	3.5	52987.50	24.45	0	1	0
0409289 200107	1404	3.6	53050.00	24.43	0	1	0
0409389 200107	1404	3.7	53937.50	24.46	0	1	0
0409489 200107	1404	3.8	54062.50	24.46	0	1	0
0409589 200107	1404	3.9	53975.00	24.50	0	1	0
0409689 200107	1404	4.0	51387.50	24.56	0	1	0
0409789 200107	1404	4.1	52450.00	24.53	0	1	0
0409889 200107	1404	4.2	52662.50	24.46	0	1	0
0409989 200107	1404	4.3	52462.50	24.47	0	1	0
0410089 200107	1404	4.4	54150.00	24.41	0	1	0
0410199 200107	1404	4.5	53550.00	24.47	0	1	0
0410299 200107	1404	4.6	54025.00	24.50	0	1	0
0410399 200107	1404	4.7	53625.00	24.54	0	1	0
0410499 200107	1404	4.8	51637.50	24.53	0	1	0
0410599 200107	1404	4.9	53087.50	24.42	0	1	0
0410698 200107	1404	5.0	52825.00	24.38	0	1	0
0410798 200107	1404	5.1	52362.50	24.44	0	1	0
0410898 200107	1404	5.2	52675.00	24.44	0	1	0
0410998 200107	1404	5.3	53375.00	24.44	0	1	0
0411098 200107	1404	5.4	52812.50	24.48	0	1	0
0411198 200107	1404	5.5	51350.00	24.42	0	1	0
0411298 200107	1404	5.6	52925.00	24.32	0	1	0
0411398 200107	1404	5.7	53100.00	24.27	0	1	0
0411498 200107	1404	5.8	53175.00	24.25	0	1	0
0411598 200107	1404	5.9	54737.50	24.32	0	1	0
0411698 200107	1404	6.0	53662.50	24.39	0	1	0
0411798 200107	1404	6.1	52137.50	24.43	0	1	0
0411898 200107	1404	6.2	53137.50	24.42	0	1	0
0411998 200107	1404	6.3	55012.50	24.44	0	1	0
0412108 200107	1404	6.4	55325.00	24.51	0	1	0
0412208 200107	1404	6.5	53962.50	24.63	0	1	0
0412308 200107	1404	6.6	53175.00	24.74	0	1	0
0412408 200107	1404	6.7	53837.50	24.75	0	1	0
0412507 200107	1404	6.8	53012.50	24.79	0	1	0
0412607 200107	1404	6.9	52587.50	24.78	0	1	0
0412707 200107	1404	7.0	51637.50	24.68	0	1	0
0412807 200107	1404	7.1	52787.50	24.59	0	1	0
0412910 200107	1404	7.2	54525.00	24.62	0	1	0
0413006 200107	1404	7.3	53825.00	24.68	0	1	0
0413116 200107	1404	7.4	53412.50	24.63	0	1	0
0413216 200107	1404	7.5	55712.50	24.54	0	1	0
0413316 200107	1404	7.6	50787.50	24.62	0	1	0
0413416 200107	1404	7.7	53325.00	24.52	0	1	0
0413516 200107	1404	7.8	52962.50	24.49	0	1	0
0413616 200107	1404	7.9	54175.00	24.49	0	1	0
0413716 200107	1404	8.0	52750.00	24.56	0	1	0
0413816 200107	1404	8.1	54150.00	24.61	0	1	0
0413915 200107	1404	8.2	54912.50	24.67	0	1	0
0414016 200107	1404	8.3	54025.00	24.69	0	1	0
0414126 200107	1404	8.4	53587.50	24.70	0	1	0
0414225 200107	1404	8.5	52462.50	24.71	0	1	0
0414325 200107	1404	8.6	52825.00	24.56	0	1	0
0414425 200107	1404	8.7	53237.50	24.65	0	1	0
0414525 200107	1404	8.8	53712.50	24.65	0	1	0
0414625 200107	1404	8.9	52137.50	24.68	0	1	0
0414725 200107	1404	9.0	53037.50	24.59	0	1	0
0414825 200107	1404	9.1	52887.50	24.60	0	1	0
0414925 200107	1404	9.2	53750.00	24.55	0	1	0
0415025 200107	1404	9.3	53800.00	24.49	0	1	0
0415125 200107	1404	9.4	52562.50	24.48	0	1	0
0415225 200107	1404	9.5	54762.50	24.44	0	1	0
0415325 200107	1404	9.6	53912.50	24.54	0	1	0
0415425 200107	1404	9.7	53125.00	24.59	0	1	0
0415525 200107	1404	9.8	54012.50	24.59	0	1	0
0415625 200107	1404	9.9	50275.00	24.60	0	1	0
0415724 200107	1404	10.0	54737.50	24.52	0	1	0
0415824 200107	1404	10.1	53850.00	24.59	0	1	0
0415934 200107	1404	10.2	54425.00	24.64	0	1	0
0416024 200107	1404	10.3	53062.50	24.67	0	1	0
0416134 200107	1404	10.4	53600.00	24.63	0	1	0
0416234 200107	1404	10.5	52775.00	24.68	0	1	0
0416334 200107	1404	10.6	52725.00	24.59	0	1	0
0416433 200107	1404	10.7	51050.00	24.54	0	1	0
0416533 200107	1404	10.8	52887.50	24.44	0	1	0
0416633 200107	1404	10.9	54337.50	24.39	0	1	0
0416733 200107	1404	11.0	53287.50	24.58	0	1	0
0416833 200107	1404	11.1	54750.00	24.51	0	1	0
0416933 200107	1404	11.2	52025.00	24.55	0	1	0
0417033 200107	1404	11.3	53525.00	24.44	0	1	0
0417133 200107	1404	11.4	52987.50	24.46	0	1	0
0417243 200107	1404	11.5	51212.50	24.44	0	1	0
0417343 200107	1404	11.6	51737.50	24.37	0	1	0
0417443 200107	1404	11.7	52437.50	24.32	0	1	0
0417543 200107	1404	11.8	53212.50	24.38	0	1	0
0417643 200107	1404	11.9	53112.50	24.40	0	1	0
0417743 200107	1404	12.0	52787.50	24.34	0	1	0
0417843 200107	1404	12.1	53375.00	24.32	0	1	0
0417939 200107	1404	12.2	53562.50	24.26	0	1	0
0418039 200107	1404	12.3	53300.00	24.33	0	1	0
0418139 200107	1404	12.4	53837.50	24.32	0	1	0
0418248 200107	1404	12.5	53100.00	24.36	0	1	0
0418348 200107	1404	12.6	52587.50	24.44	0	1	0
0418448 200107	1404	12.7	53050.00	24.48	0	1	0
0418548 200107	1404	12.8	53212.50	24.51	0	1	0
0418648 200107	1404	12.9	55100.00	24.51	0	1	0
0418748 200107	1404	13.0	52762.50	24.60	0	1	0
0418848 200107	1404	13.1	52100.00	24.59	0	1	0
0418948 200107	1404	13.2	52250.00	24.54	0	1	0
0419048 200107	1404	13.3	53037.50	24.48	0	1	0
0419148 200107	1404	13.4	52425.00	24.47	0	1	0
0419258 200107	1404	13.5	53437.50	24.40	0	1	0
0419358 200107	1404	13.6	52687.50	24.42	0	1	0
0419458 200107	1404	13.7	51950.00	24.42	0	1	0
0419558 200107	1404	13.8	54137.50	24.37	0	1	0
0419658 200107	1404	13.9	52925.00	24.41	0	1	0
0419758 200107	1404	14.0	53275.00	24.32	0	1	0
0419858 200107	1404	14.1	54450.00	24.34	0	1	0
0419957 200107	1404	14.2	53462.50	24.45	0	1	0
0420057 200107	1404	14.3	52800.00	24.50	0	1	0
0420157 200107	1404	14.4	53012.50	24.49	0	1	0
0420267 200107	1404	14.5	51112.50	24.52	0	1	0
0420357 200107	1404	14.6	51112.50	24.41	0	1	0
0420467 200107	1404	14.7	54000.00	24.34	0	1	0
0420567 200107	1404	14.8	53425.00	24.43	0	1	0
0420657 200107	1404	14.9	52450.00	24.40	0	1	0
0420767 200107	1404	15.0	52225.00	24.38	0	1	0
0420867 200107	1404	15.1	52200.00	24.33	0	1	0
0420967 200107	1404	15.2	53837.50	24.23	0	1	0
0421067 200107	1404	15.3	54212.50	24.25	0	1	0
0421167 200107	1404	15.4	53662.50	24.31	0	1	0
0421267 200107	1404	15.5	55075.00	24.34	0	1	0
0421367 200107	1404	15.6	53512.50	24.52	0	1	0
0421467 200107	1404	15.7	51437.50	24.63	0	1	0
0421567 200107	1404	15.8	53200.00	24.51	0	1	0
0421667 200107	1404	15.9	54012.50	24.50	0	1	0
0421767 200107	1404	16.0	52375.00	24.57	0	1	0
0421867 200107	1404	16.1	52687.50	24.58	0	1	0
0421966 200107	1404	16.2	51862.50	24.60	0	1	0
0422066 200107	1404	16.3	52400.00	24.51	0	1	0
0422166 200107	1404	16.4	52775.00	24.43	0	1	0
0422276 200107	1404	16.5	54212.50	24.39	0	1	0
0422376 200107	1404	16.6	52450.00	24.35	0	1	0
0422476 200107	1404	16.7	52200.00	24.30	0	1	0
0422576 200107	1404	16.8	52737.50	24.34	0	1	0
0422676 200107	1404	16.9	51675.00	24.32	0	1	0
0422776 200107	1404	17.0	53337.50	24.21	0	1	0
0422876 200107	1404	17.1	53550.00	24.26	0	1	0
0422979 200107	1404	17.2	53462.50	24.29	0	1	0
0423079 200107	1404	17.3	50950.00	24.37	0	1	0
0423179 200107	1404	17.4	51237.50	24.30	0	1	0
0423279 200107	1404	17.5	52700.00	24.23	0	1	0
0423379 200107	1404	17.6	55025.00	24.16	0	1	0
0423489 200107	1404	17.7	53037.50	24.28	0	1	0
0423579 200107	1404	17.8	52212.50	24.32	0	1	0
0423679 200107	1404	17.9	54912.50	24.29	0	1	0
0423779 200107	1404	18.0	52575.00	24.44	0	1	0
0423879 200107	1404	18.1	52337.50	24.40	0	1	0
0423989 200107	1404	18.2	52812.50	24.35	0	1	0
0424079 200107	1404	18.3	53850.00	24.32	0	1	0
0424179 200107	1404	18.4	52987.50	24.45	0	1	0
0424289 200107	1404	18.5	53375.00	24.53	0	1	0
0424389 200107	1404	18.6	53350.00	24.56	0	1	0
0424489 200107	1404	18.7	54325.00	24.49	0	1	0
0424589 200107	1404	18.8	52662.50	24.54	0	1	0
0424688 200107	1404	18.9	51925.00	24.56	0	1	0
0424788 200107	1404	19.0	51200.00	24.43	0	1	0
0424888 200107	1404	19.1	53837.50	24.37	0	1	0
0424988 200107	1404	19.2	52912.50	24.43	0	1	0
0425088 200107	1404	19.3	53762.50	24.44	0	1	0
0425188 200107	1404	19.4	51575.00	24.44	0	1	0
0425298 200107	1404	19.5	52950.00	24.37	0	1	0
0425398 200107	1404	19.6	54525.00	24.35	0	1	0
0425498 200107	1404	19.7	52287.50	24.41	0	1	0
0425598 200107	1404	19.8	52375.00	24.31	0	1	0
0425698 200107	1404	19.9	51262.50	24.30	0	1	0
0425798 200107	1404	20.0	51250.00	24.27	0	1	0
0425898 200107	1404	20.1	52537.50	24.27	0	1	0
0425998 200107	1404	20.2	53125.00	24.21	0	1	0
0426098 200107	1404	20.3	51862.50	24.22	0	1	0
0426198 200107	1404	20.4	53837.50	24.14	0	1	0
0426308 200107	1404	20.5	52537.50	24.24	0	1	0
0426408 200107	1404	20.6	54200.00	24.22	0	1	0
0426508 200107	1404	20.7	53625.00	24.21	0	1	0
0426608 200107	1404	20.8	52362.50	24.27	0	1	0
0426708 200107	1404	20.9	53012.50	24.27	0	1	0
0426808 200107	1404	21.0	52437.50	24.35	0	1	0
0426907 200107	1404	21.1	52087.50	24.40	0	1	0
0427008 200107	1404	21.2	53787.50	24.38	0	1	0
0427108 200107	1404	21.3	51600.00	24.41	0	1	0
0427207 200107	1404	21.4	52375.00	24.40	0	1	0
0427307 200107	1404	21.5	53287.50	24.33	0	1	0
0427407 200107	1404	21.6	54050.00	24.36	0	1	0
0427507 200107	1404	21.7	52262.50	24.36	0	1	0
0427607 200107	1404	21.8	51962.50	24.30	0	1	0
0427707 200107	1404	21.9	54100.00	24.28	0	1	0
0427807 200107	1404	22.0	54337.50	24.33	0	1	0
0427911 200107	1404	22.1	54587.50	24.41	0	1	0
0428008 200107	1404	22.2	54362.50	24.53	0	1	0
0428108 200107	1404	22.3	51525.00	24.55	0	1	0
0428208 200107	1404	22.4	53387.50	24.55	0	1	0
0428318 200107	1404	22.5	52200.00	24.59	0	1	0
0428418 200107	1404	22.6	52937.50	24.54	0	1	0
0428518 200107	1404	22.7	54687.50	24.49	0	1	0
0428618 200107	1404	22.8	53112.50	24.60	0	1	0
0428718 200107	1404	22.9	51462.50	24.66	0	1	0
0428818 200107	1404	23.0	54012.50	24.54	0	1	0
0428917 200107	1404	23.1	53000.00	24.52	0	1	0
0429017 200107	1404	23.2	54200.00	24.45	0	1	0
0429117 200107	1404	23.3	52175.00	24.44	0	1	0
0429217 200107	1404	23.4	53650.00	24.47	0	1	0
0429327 200107	1404	23.5	53362.50	24.48	0	1	0
0429427 200107	1404	23.6	52900.00	24.54	0	1	0
0429527 200107	1404	23.7	51800.00	24.54	0	1	0
0429627 200107	1404	23.8	53687.50	24.41	0	1	0
0429727 200107	1404	23.9	52662.50	24.43	0	1	0
0429827 200107	1404	24.0	53662.50	24.49	0	1	0
0429927 200107	1404	24.1	51875.00	24.47	0	1	0
0430027 200107	1404	24.2	51975.00	24.42	0	1	0
0430127 200107	1404	24.3	52475.00	24.32	0	1	0
0430227 200107	1404	24.4	52112.50	24.33	0	1	0
0430327 200107	1404	24.5	52437.50	24.26	0	1	0
0430427 200107	1404	24.6	52862.50	24.22	0	1	0
0430537 200107	1404	24.7	53287.50	24.22	0	1	0
0430626 200107	1404	24.8	53262.50	24.29	0	1	0
0430726 200107	1404	24.9	53187.50	24.27	0	1	0
0430826 200107	1404	25.0	54600.00	24.29	0	1	0
0430926 200107	1404	25.1	53350.00	24.33	0	1	0
0431036 200107	1404	25.2	51637.50	24.40	0	1	0
0431126 200107	1404	25.3	53175.00	24.38	0	1	0
0431226 200107	1404	25.4	53900.00	24.42	0	1	0
0431336 200107	1404	25.5	53450.00	24.50	0	1	0
0431436 200107	1404	25.6	53225.00	24.54	0	1	0
0431536 200107	1404	25.7	53187.50	24.56	0	1	0
0431636 200107	1404	25.8	51537.50	24.55	0	1	0
0431736 200107	1404	25.9	54087.50	24.48	0	1	0
0431836 200107	1404	26.0	53012.50	24.52	0	1	0
0431936 200107	1404	26.1	52600.00	24.45	0	1	0
0432036 200107	1404	26.2	55075.00	24.41	0	1	0
0432136 200107	1404	26.3	52775.00	24.57	0	1	0
0432236 200107	1404	26.4	52425.00	24.55	0	1	0
0432346 200107	1404	26.5	52825.00	24.48	0	1	0
0432446 200107	1404	26.6	54237.50	24.45	0	1	0
0432545 200107	1404	26.7	52637.50	24.50	0	1	0
0432645 200107	1404	26.8	53962.50	24.47	0	1	0
0432745 200107	1404	26.9	54212.50	24.58	0	1	0
0432845 200107	1404	27.0	52525.00	24.59	0	1	0
0432948 200107	1404	27.1	53675.00	24.57	0	1	0
0433042 200107	1404	27.2	53337.50	24.62	0	1	0
0433141 200107	1404	27.3	52387.50	24.54	0	1	0
0433241 200107	1404	27.4	52712.50	24.52	0	1	0
0433351 200107	1404	27.5	52800.00	24.53	0	1	0
0433451 200107	1404	27.6	53050.00	24.53	0	1	0
0433551 200107	1404	27.7	54750.00	24.48	0	1	0
0433651 200107	1404	27.8	52487.50	24.57	0	1	0
0433751 200107	1404	27.9	51337.50	24.51	0	1	0
0433851 200107	1404	28.0	53900.00	24.38	0	1	0
0433951 200107	1404	28.1	54025.00	24.44	0	1	0
0434051 200107	1404	28.2	54712.50	24.46	0	1	0
0434151 200107	1404	28.3	52550.00	24.52	0	1	0
0434251 200107	1404	28.4	52337.50	24.52	0	1	0
0434361 200107	1404	28.5	53500.00	24.51	0	1	0
0434461 200107	1404	28.6	53750.00	24.54	0	1	0
0434561 200107	1404	28.7	52487.50	24.57	0	1	0
0434661 200107	1404	28.8	51412.50	24.47	0	1	0
0434761 200107	1404	28.9	54162.50	24.42	0	1	0
0434861 200107	1404	29.0	53800.00	24.55	0	1	0
0434960 200107	1404	29.1	53900.00	24.54	0	1	0
0435060 200107	1404	29.2	51837.50	24.54	0	1	0
0435160 200107	1404	29.3	55212.50	24.41	0	1	0
0435260 200107	1404	29.4	52075.00	24.53	0	1	0
0435360 200107	1404	29.5	53362.50	24.52	0	1	0
0435460 200107	1404	29.6	50912.50	24.51	0	1	0
0435570 200107	1404	29.7	52962.50	24.38	0	1	0
0435660 200107	1404	29.8	53000.00	24.40	0	1	0
0435760 200107	1404	29.9	52262.50	24.48	0	1	0
0435870 200107	1404	30.0	53737.50	24.39	0	1	0
0435960 200107	1404	30.1	52275.00	24.39	0	1	0
0436070 200107	1404	30.2	52462.50	24.31	0	1	0
0436170 200107	1404	30.3	53862.50	24.34	0	1	0
0436260 200107	1404	30.4	53525.00	24.28	0	1	0
0436370 200107	1404	30.5	52750.00	24.35	0	1	0
0436470 200107	1404	30.6	52412.50	24.32	0	1	0
0436570 200107	1404	30.7	52975.00	24.39	0	1	0
0436670 200107	1404	30.8	53112.50	24.39	0	1	0
0436770 200107	1404	30.9	52750.00	24.39	0	1	0
0436869 200107	1404	31.0	53125.00	24.41	0	1	0
0436969 200107	1404	31.1	54025.00	24.39	0	1	0
0437069 200107	1404	31.2	52975.00	24.47	0	1	0
0437169 200107	1404	31.3	51537.50	24.49	0	1	0
0437269 200107	1404	31.4	51650.00	24.38	0	1	0
0437379 200107	1404	31.5	53237.50	24.30	0	1	0
0437479 200107	1404	31.6	54062.50	24.32	0	1	0
0437579 200107	1404	31.7	52787.50	24.40	0	1	0
0437679 200107	1404	31.8	53750.00	24.39	0	1	0
0437779 200107	1404	31.9	54062.50	24.42	0	1	0
0437879 200107	1404	32.0	53587.50	24.47	0	1	0
0437981 200107	1404	32.1	51900.00	24.50	0	1	0
0438081 200107	1404	32.2	53412.50	24.40	0	1	0
0438181 200107	1404	32.3	53512.50	24.42	0	1	0
0438281 200107	1404	32.4	52625.00	24.51	0	1	0
0438391 200107	1404	32.5	51712.50	24.55	0	1	0
0438481 200107	1404	32.6	52075.00	24.48	0	1	0
0438591 200107	1404	32.7	52587.50	24.39	0	1	0
0438681 200107	1404	32.8	52150.00	24.39	0	1	0
0438780 200107	1404	32.9	52325.00	24.31	0	1	0
0438890 200107	1404	33.0	53387.50	24.23	0	1	0
0438980 200107	1404	33.1	53062.50	24.23	0	1	0
0439090 200107	1404	33.2	52000.00	24.28	0	1	0
0439190 200107	1404	33.3	52937.50	24.21	0	1	0
0439280 200107	1404	33.4	52825.00	24.19	0	1	0
0439390 200107	1404	33.5	53162.50	24.20	0	1	0
0439490 200107	1404	33.6	54250.00	24.26	0	1	0
0439590 200107	1404	33.7	51962.50	24.36	0	1	0
0439690 200107	1404	33.8	53487.50	24.33	0	1	0
0439790 200107	1404	33.9	54612.50	24.39	0	1	0
0439890 200107	1404	34.0	52337.50	24.50	0	1	0
0439990 200107	1404	34.1	52575.00	24.45	0	1	0
0440090 200107	1404	34.2	52325.00	24.43	0	1	0
0440190 200107	1404	34.3	52950.00	24.44	0	1	0
0440290 200107	1404	34.4	53000.00	24.44	0	1	0
0440400 200107	1404	34.5	54337.50	24.45	0	1	0
0440500 200107	1404	34.6	53050.00	24.50	0	1	0
0440600 200107	1404	34.7	52337.50	24.45	0	1	0
0440700 200107	1404	34.8	52650.00	24.47	0	1	0
0440800 200107	1404	34.9	53787.50	24.43	0	1	0
0440899 200107	1404	35.0	52212.50	24.39	0	1	0
0440999 200107	1404	35.1	52175.00	24.39	0	1	0
0441099 200107	1404	35.2	53600.00	24.37	0	1	0
0441200 200107	1404	35.3	53000.00	24.42	0	1	0
0441299 200107	1404	35.4	53950.00	24.43	0	1	0
0441409 200107	1404	35.5	53737.50	24.47	0	1	0
0441509 200107	1404	35.6	52950.00	24.44	0	1	0
0441609 200107	1404	35.7	54500.00	24.44	0	1	0
0441709 200107	1404	35.8	54225.00	24.54	0	1	0
0441809 200107	1404	35.9	54975.00	24.61	0	1	0
0441909 200107	1404	36.0	53812.50	24.66	0	1	0
0442009 200107	1404	36.1	53587.50	24.73	0	1	0
0442109 200107	1404	36.2	54162.50	24.80	0	1	0
0442209 200107	1404	36.3	53200.00	24.82	0	1	0
0442309 200107	1404	36.4	53750.00	24.83	0	1	0
0442409 200107	1404	36.5	52650.00	24.82	0	1	0
0442509 200107	1404	36.6	54637.50	24.77	0	1	0
0442619 200107	1404	36.7	52787.50	24.85	0	1	0
0442709 200107	1404	36.8	53737.50	24.77	0	1	0
0442809 200107	1404	36.9	52150.00	24.75	0	1	0
0442913 200107	1404	37.0	53300.00	24.62	0	1	0
0443016 200107	1404	37.1	52412.50	24.60	0	1	0
0443116 200107	1404	37.2	52650.00	24.55	0	1	0
0443215 200107	1404	37.3	54875.00	24.48	0	1	0
0443315 200107	1404	37.4	52987.50	24.55	0	1	0
0443415 200107	1404	37.5	53037.50	24.52	0	1	0
0443515 200107	1404	37.6	53812.50	24.54	0	1	0
0443625 200107	1404	37.7	53237.50	24.50	0	1	0
0443715 200107	1404	37.8	51500.00	24.52	0	1	0
0443815 200107	1404	37.9	54025.00	24.42	0	1	0
0443915 200107	1404	38.0	51225.00	24.50	0	1	0
0444015 200107	1404	38.1	53300.00	24.41	0	1	0
0444125 200107	1404	38.2	52387.50	24.45	0	1	0
0444215 200107	1404	38.3	52625.00	24.44	0	1	0
0444315 200107	1404	38.4	54550.00	24.34	0	1	0
0444425 200107	1404	38.5	52712.50	24.41	0	1	0
0444525 200107	1404	38.6	53062.50	24.39	0	1	0
0444625 200107	1404	38.7	52100.00	24.36	0	1	0
0444725 200107	1404	38.8	52287.50	24.31	0	1	0
0444825 200107	1404	38.9	52737.50	24.34	0	1	0
0444925 200107	1404	39.0	53200.00	24.28	0	1	0
0445025 200107	1404	39.1	51112.50	24.37	0	1	0
0445125 200107	1404	39.2	52675.00	24.27	0	1	0
0445224 200107	1404	39.3	54212.50	24.29	0	1	0
0445324 200107	1404	39.4	52462.50	24.36	0	1	0
0445434 200107	1404	39.5	51600.00	24.27	0	1	0
0445534 200107	1404	39.6	52512.50	24.22	0	1	0
0445634 200107	1404	39.7	53437.50	24.19	0	1	0
0445734 200107	1404	39.8	52725.00	24.25	0	1	0
0445834 200107	1404	39.9	51625.00	24.27	0	1	0
0445934 200107	1404	40.0	51525.00	24.22	0	1	0
0446034 200107	1404	40.1	54600.00	24.14	0	1	0
0446134 200107	1404	40.2	51950.00	24.30	0	1	0
0446234 200107	1404	40.3	52775.00	24.27	0	1	0
0446334 200107	1404	40.4	51912.50	24.20	0	1	0
0446444 200107	1404	40.5	51725.00	24.18	0	1	0
0446544 200107	1404	40.6	52000.00	24.19	0	1	0
0446644 200107	1404	40.7	52237.50	24.16	0	1	0
0446744 200107	1404	40.8	52287.50	24.11	0	1	0
0446844 200107	1404	40.9	53287.50	24.09	0	1	0
0446944 200107	1404	41.0	53437.50	24.16	0	1	0
0447043 200107	1404	41.1	53137.50	24.25	0	1	0
0447144 200107	1404	41.2	52425.00	24.18	0	1	0
0447243 200107	1404	41.3	53675.00	24.21	0	1	0
0447343 200107	1404	41.4	52525.00	24.25	0	1	0
0447443 200107	1404	41.5	53425.00	24.27	0	1	0
0447543 200107	1404	41.6	53912.50	24.35	0	1	0
0447653 200107	1404	41.7	52600.00	24.44	0	1	0
0447743 200107	1404	41.8	53575.00	24.45	0	1	0
0447843 200107	1404	41.9	53100.00	24.51	0	1	0
0447947 200107	1404	42.0	53787.50	24.50	0	1	0
0448047 200107	1404	42.1	51662.50	24.52	0	1	0
0448147 200107	1404	42.2	53712.50	24.45	0	1	0
0448247 200107	1404	42.3	53837.50	24.51	0	1	0
0448347 200107	1404	42.4	53062.50	24.52	0	1	0
0448457 200107	1404	42.5	52462.50	24.54	0	1	0
0448557 200107	1404	42.6	52612.50	24.50	0	1	0
0448657 200107	1404	42.7	53662.50	24.44	0	1	0
0448757 200107	1404	42.8	52775.00	24.49	0	1	0
0448857 200107	1404	42.9	51062.50	24.45	0	1	0
0448957 200107	1404	43.0	53375.00	24.36	0	1	0
0449057 200107	1404	43.1	53212.50	24.34	0	1	0
0449157 200107	1404	43.2	51975.00	24.41	0	1	0
0449256 200107	1404	43.3	52387.50	24.33	0	1	0
0449356 200107	1404	43.4	52525.00	24.27	0	1	0
0449456 200107	1404	43.5	51850.00	24.24	0	1	0
0449556 200107	1404	43.6	53112.50	24.21	0	1	0
0449666 200107	1404	43.7	53175.00	24.24	0	1	0
0449756 200107	1404	43.8	53250.00	24.22	0	1	0
0449856 200107	1404	43.9	53912.50	24.24	0	1	0
0449956 200107	1404	44.0	52362.50	24.36	0	1	0
0450056 200107	1404	44.1	51137.50	24.32	0	1	0
0450166 200107	1404	44.2	51950.00	24.23	0	1	0
0450256 200107	1404	44.3	53137.50	24.22	0	1	0
0450356 200107	1404	44.4	52937.50	24.26	0	1	0
0450466 200107	1404	44.5	52150.00	24.28	0	1	0
0450566 200107	1404	44.6	52150.00	24.29	0	1	0
0450666 200107	1404	44.7	51750.00	24.25	0	1	0
0450766 200107	1404	44.8	51450.00	24.18	0	1	0
0450866 200107	1404	44.9	53475.00	24.10	0	1	0
0450966 200107	1404	45.0	54612.50	24.08	0	1	0
0451066 200107	1404	45.1	53212.50	24.18	0	1	0
0451165 200107	1404	45.2	52137.50	24.28	0	1	0
0451265 200107	1404	45.3	53700.00	24.29	0	1	0
0451365 200107	1404	45.4	52912.50	24.31	0	1	0
0451475 200107	1404	45.5	52700.00	24.31	0	1	0
0451575 200107	1404	45.6	54487.50	24.33	0	1	0
0451675 200107	1404	45.7	53062.50	24.44	0	1	0
0451775 200107	1404	45.8	51987.50	24.50	0	1	0
0451875 200107	1404	45.9	53325.00	24.52	0	1	0
0451975 200107	1404	46.0	54150.00	24.52	0	1	0
0452075 200107	1404	46.1	51437.50	24.50	0	1	0
0452175 200107	1404	46.2	52125.00	24.42	0	1	0
0452275 200107	1404	46.3	54075.00	24.41	0	1	0
0452375 200107	1404	46.4	51375.00	24.43	0	1	0
0452485 200107	1404	46.5	54025.00	24.36	0	1	0
0452585 200107	1404	46.6	53587.50	24.42	0	1	0
0452685 200107	1404	46.7	52150.00	24.38	0	1	0
0452785 200107	1404	46.8	52762.50	24.34	0	1	0
0452885 200107	1404	46.9	53625.00	24.38	0	1	0
0452981 200107	1404	47.0	51137.50	24.39	0	1	0
0453081 200107	1404	47.1	53800.00	24.25	0	1	0
0453181 200107	1404	47.2	51612.50	24.36	0	1	0
0453281 200107	1404	47.3	54100.00	24.34	0	1	0
0453381 200107	1404	47.4	53475.00	24.34	0	1	0
0453491 200107	1404	47.5	52262.50	24.43	0	1	0
0453591 200107	1404	47.6	53800.00	24.35	0	1	0
0453691 200107	1404	47.7	53337.50	24.36	0	1	0
0453791 200107	1404	47.8	53762.50	24.42	0	1	0
0453891 200107	1404	47.9	52862.50	24.46	0	1	0
0453991 200107	1404	48.0	52225.00	24.43	0	1	0
0454091 200107	1404	48.1	53075.00	24.48	0	1	0
0454190 200107	1404	48.2	53425.00	24.44	0	1	0
0454290 200107	1404	48.3	52875.00	24.52	0	1	0
0454390 200107	1404	48.4	51912.50	24.47	0	1	0
0454490 200107	1404	48.5	53975.00	24.40	0	1	0
0454590 200107	1404	48.6	53287.50	24.48	0	1	0
0454700 200107	1404	48.7	52600.00	24.45	0	1	0
0454790 200107	1404	48.8	52687.50	24.42	0	1	0
0454890 200107	1404	48.9	51875.00	24.37	0	1	0
0455000 200107	1404	49.0	54687.50	24.33	0	1	0
0455090 200107	1404	49.1	52275.00	24.44	0	1	0
0455200 200107	1404	49.2	53525.00	24.40	0	1	0
0455300 200107	1404	49.3	51600.00	24.41	0	1	0
0455390 200107	1404	49.4	56150.00	24.35	0	1	0
0455500 200107	1404	49.5	53525.00	24.54	0	1	0
0455600 200107	1404	49.6	51900.00	24.52	0	1	0
0455700 200107	1404	49.7	52375.00	24.46	0	1	0
0455800 200107	1404	49.8	52775.00	24.45	0	1	0
0455900 200107	1404	49.9	53087.50	24.45	0	1	0
0455999 200107	1404	50.0	53062.50	24.51	0	1	0
0456099 200107	1404	50.1	52075.00	24.43	0	1	0
0456199 200107	1404	50.2	52925.00	24.42	0	1	0
0456299 200107	1404	50.3	52500.00	24.40	0	1	0
0456399 200107	1404	50.4	52462.50	24.44	0	1	0
0456509 200107	1404	50.5	52912.50	24.27	0	1	0
0456609 200107	1404	50.6	53837.50	24.24	0	1	0
0456709 200107	1404	50.7	53925.00	24.33	0	1	0
0456809 200107	1404	50.8	53687.50	24.40	0	1	0
0456909 200107	1404	50.9	51637.50	24.44	0	1	0
0457009 200107	1404	51.0	52950.00	24.38	0	1	0
0457109 200107	1404	51.1	53687.50	24.37	0	1	0
0457209 200107	1404	51.2	51737.50	24.44	0	1	0
0457306 200107	1404	51.3	55250.00	24.39	0	1	0
0457406 200107	1404	51.4	51800.00	24.51	0	1	0
0457515 200107	1404	51.5	54262.50	24.48	0	1	0
0457615 200107	1404	51.6	51650.00	24.54	0	1	0
0457715 200107	1404	51.7	53337.50	24.45	0	1	0
0457815 200107	1404	51.8	54450.00	24.42	0	1	0
0457920 200107	1404	51.9	53850.00	24.45	0	1	0
0458011 200107	1404	52.0	53087.50	24.55	0	1	0
0458111 200107	1404	52.1	53825.00	24.56	0	1	0
0458221 200107	1404	52.2	53037.50	24.57	0	1	0
0458311 200107	1404	52.3	52275.00	24.62	0	1	0
0458411 200107	1404	52.4	51987.50	24.49	0	1	0
0458521 200107	1404	52.5	53150.00	24.50	0	1	0
0458621 200107	1404	52.6	52400.00	24.45	0	1	0
0458721 200107	1404	52.7	54612.50	24.48	0	1	0
0458821 200107	1404	52.8	53637.50	24.54	0	1	0
0458921 200107	1404	52.9	52162.50	24.50	0	1	0
0459021 200107	1404	53.0	52600.00	24.43	0	1	0
0459121 200107	1404	53.1	52512.50	24.41	0	1	0
0459221 200107	1404	53.2	53525.00	24.35	0	1	0
0459321 200107	1404	53.3	54337.50	24.37	0	1	0
0459421 200107	1404	53.4	52687.50	24.46	0	1	0
0459530 200107	1404	53.5	53887.50	24.49	0	1	0
0459630 200107	1404	53.6	53912.50	24.53	0	1	0
0459730 200107	1404	53.7	52550.00	24.59	0	1	0
0459830 200107	1404	53.8	52262.50	24.50	0	1	0
0459930 200107	1404	53.9	54575.00	24.44	0	1	0
0500030 200107	1404	54.0	52275.00	24.55	0	1	0
0500130 200107	1404	54.1	53462.50	24.53	0	1	0
0500230 200107	1404	54.2	51700.00	24.58	0	1	0
0500330 200107	1404	54.3	53225.00	24.49	0	1	0
0500430 200107	1404	54.4	51675.00	24.44	0	1	0
0500540 200107	1404	54.5	52325.00	24.40	0	1	0
0500640 200107	1404	54.6	51875.00	24.33	0	1	0
0500740 200107	1404	54.7	52287.50	24.24	0	1	0
0500840 200107	1404	54.8	52737.50	24.22	0	1	0
0500940 200107	1404	54.9	50350.00	24.25	0	1	0
0501040 200107	1404	55.0	53650.00	24.06	0	1	0
0501140 200107	1404	55.1	50800.00	24.12	0	1	0
0501240 200107	1404	55.2	52100.00	24.00	0	1	0
0501340 200107	1404	55.3	53850.00	24.02	0	1	0
0501440 200107	1404	55.4	50750.00	24.04	0	1	0
0501539 200107	1404	55.5	54625.00	24.00	0	1	0
0501639 200107	1404	55.6	53550.00	24.11	0	1	0
0501749 200107	1404	55.7	53375.00	24.18	0	1	0
0501839 200107	1404	55.8	54062.50	24.23	0	1	0
0501939 200107	1404	55.9	54000.00	24.29	0	1	0
0502039 200107	1404	56.0	54087.50	24.45	0	1	0
0502139 200107	1404	56.1	51737.50	24.47	0	1	0
0502249 200107	1404	56.2	52725.00	24.52	0	1	0
0502339 200107	1404	56.3	53337.50	24.54	0	1	0
0502439 200107	1404	56.4	52412.50	24.52	0	1	0
0502549 200107	1404	56.5	52437.50	24.60	0	1	0
0502649 200107	1404	56.6	53787.50	24.50	0	1	0
0502749 200107	1404	56.7	50387.50	24.51	0	1	0
0502849 200107	1404	56.8	52837.50	24.37	0	1	0
0502952 200107	1404	56.9	51587.50	24.32	0	1	0
0503046 200107	1404	57.0	52900.00	24.21	0	1	0
0503146 200107	1404	57.1	52025.00	24.16	0	1	0
0503256 200107	1404	57.2	52637.50	24.17	0	1	0
0503346 200107	1404	57.3	53287.50	24.17	0	1	0
0503446 200107	1404	57.4	54350.00	24.16	0	1	0
0503556 200107	1404	57.5	51625.00	24.25	0	1	0
0503656 200107	1404	57.6	53337.50	24.21	0	1	0
0503756 200107	1404	57.7	53212.50	24.19	0	1	0
0503855 200107	1404	57.8	53575.00	24.32	0	1	0
0503955 200107	1404	57.9	53262.50	24.35	0	1	0
0504055 200107	1404	58.0	52700.00	24.43	0	1	0
0504155 200107	1404	58.1	53387.50	24.42	0	1	0
0504255 200107	1404	58.2	52762.50	24.48	0	1	0
0504355 200107	1404	58.3	53250.00	24.49	0	1	0
0504455 200107	1404	58.4	53575.00	24.49	0	1	0
0504565 200107	1404	58.5	54325.00	24.45	0	1	0
0504665 200107	1404	58.6	53850.00	24.57	0	1	0
0504765 200107	1404	58.7	52487.50	24.60	0	1	0
0504865 200107	1404	58.8	54737.50	24.56	0	1	0
0504965 200107	1404	58.9	50650.00	24.62	0	1	0
0505065 200107	1404	59.0	54125.00	24.50	0	1	0
0505165 200107	1404	59.1	54837.50	24.56	0	1	0
0505265 200107	1404	59.2	54100.00	24.63	0	1	0
0505365 200107	1404	59.3	54750.00	24.69	0	1	0
0505465 200107	1404	59.4	52487.50	24.75	0	1	0
0505574 200107	1404	59.5	53662.50	24.71	0	1	0
0505674 200107	1404	59.6	53025.00	24.68	0	1	0
0505774 200107	1404	59.7	53387.50	24.64	0	1	0
0505874 200107	1404	59.8	53275.00	24.68	0	1	0
0505974 200107	1404	59.9	52637.50	24.61	0	1	0
0506075 200107	1405	0.0	53987.50	24.70	0	1	0
0506165 200107	1405	0.1	52062.50	24.70	0	1	0
0506275 200107	1405	0.2	51925.00	24.57	0	1	0
0506375 200107	1405	0.3	53812.50	24.47	0	1	0
0506465 200107	1405	0.4	52262.50	24.43	0	1	0
0506575 200107	1405	0.5	51750.00	24.42	0	1	0
0506675 200107	1405	0.6	52562.50	24.34	0	1	0
0506775 200107	1405	0.7	55487.50	24.31	0	1	0
0506875 200107	1405	0.8	53062.50	24.41	0	1	0
0506975 200107	1405	0.9	51350.00	24.40	0	1	0
0507075 200107	1405	1.0	52950.00	24.34	0	1	0
0507174 200107	1405	1.1	52387.50	24.30	0	1	0
0507275 200107	1405	1.2	53112.50	24.31	0	1	0
0507374 200107	1405	1.3	53662.50	24.36	0	1	0
0507474 200107	1405	1.4	52237.50	24.36	0	1	0
0507584 200107	1405	1.5	53750.00	24.36	0	1	0
0507684 200107	1405	1.6	53075.00	24.45	0	1	0
0507784 200107	1405	1.7	52562.50	24.47	0	1	0
0507884 200107	1405	1.8	54262.50	24.34	0	1	0
0507986 200107	1405	1.9	52637.50	24.39	0	1	0
0508086 200107	1405	2.0	52762.50	24.45	0	1	0
0508186 200107	1405	2.1	53162.50	24.44	0	1	0
0508286 200107	1405	2.2	51450.00	24.48	0	1	0
0508386 200107	1405	2.3	51587.50	24.40	0	1	0
0508486 200107	1405	2.4	53225.00	24.31	0	1	0
0508596 200107	1405	2.5	53312.50	24.35	0	1	0
0508686 200107	1405	2.6	52525.00	24.33	0	1	0
0508796 200107	1405	2.7	52875.00	24.31	0	1	0
0508886 200107	1405	2.8	52850.00	24.32	0	1	0
0508986 200107	1405	2.9	54100.00	24.26	0	1	0
0509086 200107	1405	3.0	52675.00	24.32	0	1	0
0509186 200107	1405	3.1	53162.50	24.32	0	1	0
0509296 200107	1405	3.2	52775.00	24.32	0	1	0
0509396 200107	1405	3.3	52762.50	24.38	0	1	0
0509486 200107	1405	3.4	54550.00	24.43	0	1	0
0509596 200107	1405	3.5	53412.50	24.49	0	1	0
0509695 200107	1405	3.6	53237.50	24.50	0	1	0
0509795 200107	1405	3.7	52412.50	24.53	0	1	0
0509895 200107	1405	3.8	51800.00	24.51	0	1	0
0509995 200107	1405	3.9	52937.50	24.46	0	1	0
0510095 200107	1405	4.0	53787.50	24.41	0	1	0
0510195 200107	1405	4.1	54225.00	24.46	0	1	0
0510295 200107	1405	4.2	53437.50	24.51	0	1	0
0510395 200107	1405	4.3	51875.00	24.54	0	1	0
0510495 200107	1405	4.4	51800.00	24.50	0	1	0
0510595 200107	1405	4.5	53362.50	24.37	0	1	0
0510705 200107	1405	4.6	51875.00	24.37	0	1	0
0510805 200107	1405	4.7	52962.50	24.31	0	1	0
0510905 200107	1405	4.8	51750.00	24.33	0	1	0
0511005 200107	1405	4.9	54762.50	24.33	0	1	0
0511105 200107	1405	5.0	52050.00	24.41	0	1	0
0511205 200107	1405	5.1	53500.00	24.33	0	1	0
0511305 200107	1405	5.2	52337.50	24.30	0	1	0
0511405 200107	1405	5.3	53800.00	24.25	0	1	0
0511505 200107	1405	5.4	54587.50	24.34	0	1	0
0511604 200107	1405	5.5	53675.00	24.46	0	1	0
0511714 200107	1405	5.6	53750.00	24.48	0	1	0
0511814 200107	1405	5.7	52787.50	24.56	0	1	0
0511914 200107	1405	5.8	53937.50	24.56	0	1	0
0512014 200107	1405	5.9	52200.00	24.65	0	1	0
0512114 200107	1405	6.0	53250.00	24.54	0	1	0
0512214 200107	1405	6.1	54037.50	24.59	0	1	0
0512314 200107	1405	6.2	52875.00	24.62	0	1	0
0512414 200107	1405	6.3	52862.50	24.64	0	1	0
0512514 200107	1405	6.4	53075.00	24.60	0	1	0
0512614 200107	1405	6.5	52012.50	24.53	0	1	0
0512714 200107	1405	6.6	53112.50	24.46	0	1	0
0512824 200107	1405	6.7	53150.00	24.43	0	1	0
0512923 200107	1405	6.8	56525.00	24.44	0	1	0
0513022 200107	1405	6.9	52462.50	24.56	0	1	0
0513122 200107	1405	7.0	51787.50	24.57	0	1	0
0513222 200107	1405	7.1	53725.00	24.51	0	1	0
0513321 200107	1405	7.2	52525.00	24.49	0	1	0
0513422 200107	1405	7.3	54325.00	24.48	0	1	0
0513521 200107	1405	7.4	52462.50	24.54	0	1	0
0513621 200107	1405	7.5	53287.50	24.51	0	1	0
0513721 200107	1405	7.6	53037.50	24.57	0	1	0
0513831 200107	1405	7.7	53212.50	24.57	0	1	0
0513921 200107	1405	7.8	52562.50	24.57	0	1	0
0514021 200107	1405	7.9	53912.50	24.39	0	1	0
0514121 200107	1405	8.0	53100.00	24.46	0	1	0
0514221 200107	1405	8.1	52062.50	24.52	0	1	0
0514331 200107	1405	8.2	53412.50	24.44	0	1	0
0514421 200107	1405	8.3	53387.50	24.48	0	1	0
0514521 200107	1405	8.4	54287.50	24.44	0	1	0
0514621 200107	1405	8.5	53262.50	24.52	0	1	0
0514731 200107	1405	8.6	52625.00	24.52	0	1	0
0514831 200107	1405	8.7	53675.00	24.50	0	1	0
0514931 200107	1405	8.8	53312.50	24.52	0	1	0
0515031 200107	1405	8.9	52237.50	24.56	0	1	0
0515130 200107	1405	9.0	53350.00	24.48	0	1	0
0515230 200107	1405	9.1	52650.00	24.49	0	1	0
0515331 200107	1405	9.2	53775.00	24.52	0	1	0
0515430 200107	1405	9.3	53287.50	24.54	0	1	0
0515530 200107	1405	9.4	53450.00	24.53	0	1	0
0515630 200107	1405	9.5	53487.50	24.49	0	1	0
0515740 200107	1405	9.6	53325.00	24.50	0	1	0
0515840 200107	1405	9.7	52125.00	24.53	0	1	0
0515940 200107	1405	9.8	53150.00	24.47	0	1	0
0516040 200107	1405	9.9	52937.50	24.46	0	1	0
0516139 200107	1405	10.0	53462.50	24.49	0	1	0
0516239 200107	1405	10.1	53350.00	24.49	0	1	0
0516339 200107	1405	10.2	53925.00	24.53	0	1	0
0516439 200107	1405	10.3	54400.00	24.53	0	1	0
0516539 200107	1405	10.4	53400.00	24.58	0	1	0
0516639 200107	1405	10.5	54337.50	24.58	0	1	0
0516749 200107	1405	10.6	51300.00	24.62	0	1	0
0516849 200107	1405	10.7	51150.00	24.53	0	1	0
0516949 200107	1405	10.8	52137.50	24.48	0	1	0
0517049 200107	1405	10.9	53137.50	24.44	0	1	0
0517149 200107	1405	11.0	53587.50	24.45	0	1	0
0517249 200107	1405	11.1	52087.50	24.45	0	1	0
0517349 200107	1405	11.2	52175.00	24.40	0	1	0
0517449 200107	1405	11.3	53162.50	24.32	0	1	0
0517548 200107	1405	11.4	53025.00	24.26	0	1	0
0517648 200107	1405	11.5	52500.00	24.24	0	1	0
0517749 200107	1405	11.6	54350.00	24.16	0	1	0
0517858 200107	1405	11.7	52937.50	24.30	0	1	0
0517954 200107	1405	11.8	51437.50	24.38	0	1	0
0518048 200107	1405	11.9	53062.50	24.35	0	1	0
0518148 200107	1405	12.0	54075.00	24.34	0	1	0
0518248 200107	1405	12.1	52850.00	24.37	0	1	0
0518358 200107	1405	12.2	54437.50	24.40	0	1	0
0518448 200107	1405	12.3	53775.00	24.50	0	1	0
0518548 200107	1405	12.4	52125.00	24.53	0	1	0
0518658 200107	1405	12.5	51012.50	24.49	0	1	0
0518758 200107	1405	12.6	51412.50	24.42	0	1	0
0518857 200107	1405	12.7	53362.50	24.29	0	1	0
0518957 200107	1405	12.8	54612.50	24.31	0	1	0
0519057 200107	1405	12.9	52975.00	24.45	0	1	0
0519157 200107	1405	13.0	53950.00	24.45	0	1	0
0519257 200107	1405	13.1	52750.00	24.44	0	1	0
0519357 200107	1405	13.2	50487.50	24.44	0	1	0
0519457 200107	1405	13.3	52987.50	24.26	0	1	0
0519557 200107	1405	13.4	52475.00	24.23	0	1	0
0519657 200107	1405	13.5	53200.00	24.24	0	1	0
0519767 200107	1405	13.6	53275.00	24.34	0	1	0
0519867 200107	1405	13.7	52550.00	24.42	0	1	0
0519967 200107	1405	13.8	54200.00	24.39	0	1	0
0520067 200107	1405	13.9	53687.50	24.37	0	1	0
0520167 200107	1405	14.0	51925.00	24.40	0	1	0
0520267 200107	1405	14.1	52862.50	24.31	0	1	0
0520367 200107	1405	14.2	54662.50	24.31	0	1	0
0520467 200107	1405	14.3	53462.50	24.50	0	1	0
0520567 200107	1405	14.4	52225.00	24.52	0	1	0
0520666 200107	1405	14.5	54412.50	24.51	0	1	0
0520776 200107	1405	14.6	52587.50	24.57	0	1	0
0520876 200107	1405	14.7	52087.50	24.54	0	1	0
0520976 200107	1405	14.8	53575.00	24.52	0	1	0
0521076 200107	1405	14.9	51412.50	24.49	0	1	0
0521176 200107	1405	15.0	53237.50	24.38	0	1	0
0521276 200107	1405	15.1	53337.50	24.44	0	1	0
0521376 200107	1405	15.2	54450.00	24.47	0	1	0
0521476 200107	1405	15.3	54400.00	24.46	0	1	0
0521576 200107	1405	15.4	54250.00	24.50	0	1	0
0521676 200107	1405	15.5	51387.50	24.59	0	1	0
0521776 200107	1405	15.6	51987.50	24.45	0	1	0
0521886 200107	1405	15.7	54087.50	24.43	0	1	0
0521976 200107	1405	15.8	54837.50	24.52	0	1	0
0522076 200107	1405	15.9	53862.50	24.57	0	1	0
0522176 200107	1405	16.0	53675.00	24.68	0	1	0
0522276 200107	1405	16.1	51837.50	24.70	0	1	0
0522386 200107	1405	16.2	52262.50	24.63	0	1	0
0522475 200107	1405	16.3	53962.50	24.54	0	1	0
0522575 200107	1405	16.4	53437.50	24.52	0	1	0
0522675 200107	1405	16.5	53425.00	24.48	0	1	0
0522785 200107	1405	16.6	51937.50	24.57	0	1	0
0522885 200107	1405	16.7	51937.50	24.57	0	1	0
0522989 200107	1405	16.8	54737.50	24.47	0	1	0
0523089 200107	1405	16.9	52162.50	24.47	0	1	0
0523189 200107	1405	17.0	52862.50	24.39	0	1	0
0523289 200107	1405	17.1	54775.00	24.36	0	1	0
0523389 200107	1405	17.2	52962.50	24.49	0	1	0
0523489 200107	1405	17.3	54237.50	24.52	0	1	0
0523589 200107	1405	17.4	53212.50	24.53	0	1	0
0523689 200107	1405	17.5	52762.50	24.52	0	1	0
0523789 200107	1405	17.6	52537.50	24.49	0	1	0
0523899 200107	1405	17.7	52537.50	24.52	0	1	0
0523989 200107	1405	17.8	51950.00	24.55	0	1	0
0524089 200107	1405	17.9	54112.50	24.42	0	1	0
0524189 200107	1405	18.0	53012.50	24.51	0	1	0
0524289 200107	1405	18.1	52512.50	24.51	0	1	0
0524398 200107	1405	18.2	53937.50	24.41	0	1	0
0524488 200107	1405	18.3	54262.50	24.46	0	1	0
0524588 200107	1405	18.4	52762.50	24.46	0	1	0
0524688 200107	1405	18.5	52825.00	24.44	0	1	0
0524798 200107	1405	18.6	52525.00	24.44	0	1	0
0524898 200107	1405	18.7	52525.00	24.44	0	1	0
0524998 200107	1405	18.8	52325.00	24.44	0	1	0
0525098 200107	1405	18.9	52350.00	24.46	0	1	0
0525198 200107	1405	19.0	51250.00	24.38	0	1	0
0525298 200107	1405	19.1	53287.50	24.30	0	1	0
0525398 200107	1405	19.2	54975.00	24.33	0	1	0
0525498 200107	1405	19.3	51912.50	24.38	0	1	0
0525598 200107	1405	19.4	52187.50	24.27	0	1	0
0525698 200107	1405	19.5	53375.00	24.25	0	1	0
0525808 200107	1405	19.6	53800.00	24.27	0	1	0
0525908 200107	1405	19.7	53800.00	24.33	0	1	0
0526008 200107	1405	19.8	53412.50	24.39	0	1	0
0526108 200107	1405	19.9	54662.50	24.44	0	1	0
0526208 200107	1405	20.0	53325.00	24.54	0	1	0
0526308 200107	1405	20.1	53675.00	24.63	0	1	0
0526407 200107	1405	20.2	53687.50	24.65	0	1	0
0526508 200107	1405	20.3	53825.00	24.59	0	1	0
0526608 200107	1405	20.4	51262.50	24.68	0	1	0
0526707 200107	1405	20.5	53337.50	24.64	0	1	0
0526817 200107	1405	20.6	51912.50	24.64	0	1	0
0526917 200107	1405	20.7	52887.50	24.55	0	1	0
0527017 200107	1405	20.8	54837.50	24.51	0	1	0
0527117 200107	1405	20.9	52387.50	24.57	0	1	0
0527217 200107	1405	21.0	52512.50	24.47	0	1	0
0527317 200107	1405	21.1	52675.00	24.43	0	1	0
0527417 200107	1405	21.2	51037.50	24.39	0	1	0
0527517 200107	1405	21.3	52175.00	24.27	0	1	0
0527617 200107	1405	21.4	54450.00	24.20	0	1	0
0527717 200107	1405	21.5	53025.00	24.34	0	1	0
0527817 200107	1405	21.6	53037.50	24.33	0	1	0
0527921 200107	1405	21.7	53037.50	24.38	0	1	0
0528022 200107	1405	21.8	54062.50	24.38	0	1	0
0528122 200107	1405	21.9	52575.00	24.35	0	1	0
0528222 200107	1405	22.0	53212.50	24.36	0	1	0
0528322 200107	1405	22.1	53737.50	24.39	0	1	0
0528422 200107	1405	22.2	54250.00	24.44	0	1	0
0528522 200107	1405	22.3	51650.00	24.58	0	1	0
0528622 200107	1405	22.4	54387.50	24.56	0	1	0
0528722 200107	1405	22.5	51500.00	24.55	0	1	0
0528832 200107	1405	22.6	51925.00	24.49	0	1	0
0528932 200107	1405	22.7	51925.00	24.44	0	1	0
0529032 200107	1405	22.8	53012.50	24.39	0	1	0
0529132 200107	1405	22.9	51750.00	24.34	0	1	0
0529232 200107	1405	23.0	53187.50	24.30	0	1	0
0529332 200107	1405	23.1	52162.50	24.30	0	1	0
0529432 200107	1405	23.2	52150.00	24.23	0	1	0
0529531 200107	1405	23.3	52737.50	24.13	0	1	0
0529631 200107	1405	23.4	53237.50	24.18	0	1	0
0529731 200107	1405	23.5	52012.50	24.13	0	1	0
0529831 200107	1405	23.6	54837.50	24.15	0	1	0
0529931 200107	1405	23.7	54837.50	24.29	0	1	0
0530031 200107	1405	23.8	52262.50	24.42	0	1	0
0530131 200107	1405	23.9	52237.50	24.38	0	1	0
0530231 200107	1405	24.0	52750.00	24.40	0	1	0
0530331 200107	1405	24.1	51350.00	24.39	0	1	0
0530441 200107	1405	24.2	53087.50	24.35	0	1	0
0530531 200107	1405	24.3	52975.00	24.39	0	1	0
0530631 200107	1405	24.4	52337.50	24.40	0	1	0
0530731 200107	1405	24.5	52562.50	24.36	0	1	0
0530841 200107	1405	24.6	54375.00	24.39	0	1	0
0530941 200107	1405	24.7	52737.50	24.36	0	1	0
0531041 200107	1405	24.8	52575.00	24.27	0	1	0
0531141 200107	1405	24.9	52637.50	24.28	0	1	0
0531241 200107	1405	25.0	52650.00	24.30	0	1	0
0531341 200107	1405	25.1	51250.00	24.30	0	1	0
0531440 200107	1405	25.2	51712.50	24.29	0	1	0
0531540 200107	1405	25.3	53750.00	24.23	0	1	0
0531640 200107	1405	25.4	54225.00	24.27	0	1	0
0531740 200107	1405	25.5	53362.50	24.35	0	1	0
0531850 200107	1405	25.6	52650.00	24.39	0	1	0
0531950 200107	1405	25.7	52587.50	24.31	0	1	0
0532050 200107	1405	25.8	53262.50	24.30	0	1	0
0532150 200107	1405	25.9	52587.50	24.33	0	1	0
0532250 200107	1405	26.0	53475.00	24.33	0	1	0
0532350 200107	1405	26.1	53325.00	24.37	0	1	0
0532450 200107	1405	26.2	53437.50	24.46	0	1	0
0532550 200107	1405	26.3	52925.00	24.54	0	1	0
0532650 200107	1405	26.4	52225.00	24.50	0	1	0
0532750 200107	1405	26.5	53250.00	24.41	0	1	0
0532860 200107	1405	26.6	53237.50	24.41	0	1	0
0532956 200107	1405	26.7	51237.50	24.43	0	1	0
0533056 200107	1405	26.8	52250.00	24.37	0	1	0
0533156 200107	1405	26.9	52837.50	24.33	0	1	0
0533256 200107	1405	27.0	54062.50	24.34	0	1	0
0533355 200107	1405	27.1	53575.00	24.37	0	1	0
0533455 200107	1405	27.2	52137.50	24.38	0	1	0
0533555 200107	1405	27.3	52787.50	24.32	0	1	0
0533655 200107	1405	27.4	52612.50	24.31	0	1	0
0533755 200107	1405	27.5	51250.00	24.33	0	1	0
0533865 200107	1405	27.6	52425.00	24.24	0	1	0
0533965 200107	1405	27.7	53625.00	24.20	0	1	0
0534065 200107	1405	27.8	53475.00	24.31	0	1	0
0534165 200107	1405	27.9	52662.50	24.37	0	1	0
0534265 200107	1405	28.0	53312.50	24.36	0	1	0
0534365 200107	1405	28.1	54000.00	24.32	0	1	0
0534465 200107	1405	28.2	53537.50	24.34	0	1	0
0534565 200107	1405	28.3	53100.00	24.41	0	1	0
0534665 200107	1405	28.4	53825.00	24.42	0	1	0
0534765 200107	1405	28.5	52800.00	24.47	0	1	0
0534865 200107	1405	28.6	52562.50	24.54	0	1	0
0534975 200107	1405	28.7	52925.00	24.55	0	1	0
0535065 200107	1405	28.8	53175.00	24.52	0	1	0
0535165 200107	1405	28.9	54012.50	24.51	0	1	0
0535264 200107	1405	29.0	53462.50	24.57	0	1	0
0535364 200107	1405	29.1	53575.00	24.57	0	1	0
0535474 200107	1405	29.2	54637.50	24.55	0	1	0
0535564 200107	1405	29.3	53412.50	24.60	0	1	0
0535664 200107	1405	29.4	53712.50	24.62	0	1	0
0535764 200107	1405	29.5	53887.50	24.61	0	1	0
0535874 200107	1405	29.6	52612.50	24.66	0	1	0
0535974 200107	1405	29.7	52650.00	24.66	0	1	0
0536074 200107	1405	29.8	52900.00	24.65	0	1	0
0536174 200107	1405	29.9	54662.50	24.64	0	1	0
0536274 200107	1405	30.0	53637.50	24.67	0	1	0
0536374 200107	1405	30.1	52512.50	24.68	0	1	0
0536474 200107	1405	30.2	54400.00	24.63	0	1	0
0536574 200107	1405	30.3	52075.00	24.62	0	1	0
0536674 200107	1405	30.4	54975.00	24.56	0	1	0
0536774 200107	1405	30.5	53162.50	24.61	0	1	0
0536884 200107	1405	30.6	53162.50	24.58	0	1	0
0536984 200107	1405	30.7	53187.50	24.61	0	1	0
0537083 200107	1405	30.8	51662.50	24.63	0	1	0
0537183 200107	1405	30.9	55062.50	24.57	0	1	0
0537283 200107	1405	31.0	54675.00	24.59	0	1	0
0537383 200107	1405	31.1	52425.00	24.64	0	1	0
0537483 200107	1405	31.2	53075.00	24.64	0	1	0
0537583 200107	1405	31.3	52637.50	24.58	0	1	0
0537683 200107	1405	31.4	53412.50	24.60	0	1	0
0537783 200107	1405	31.5	53300.00	24.53	0	1	0
0537893 200107	1405	31.6	53750.00	24.54	0	1	0
0537987 200107	1405	31.7	52750.00	24.56	0	1	0
0538087 200107	1405	31.8	53212.50	24.54	0	1	0
0538187 200107	1405	31.9	53375.00	24.61	0	1	0
0538287 200107	1405	32.0	53662.50	24.54	0	1	0
0538387 200107	1405	32.1	52987.50	24.49	0	1	0
0538487 200107	1405	32.2	53862.50	24.52	0	1	0
0538587 200107	1405	32.3	51712.50	24.55	0	1	0
0538687 200107	1405	32.4	52925.00	24.51	0	1	0
0538787 200107	1405	32.5	53350.00	24.49	0	1	0
0538897 200107	1405	32.6	53687.50	24.49	0	1	0
0538997 200107	1405	32.7	51562.50	24.49	0	1	0
0539097 200107	1405	32.8	53250.00	24.44	0	1	0
0539196 200107	1405	32.9	52700.00	24.44	0	1	0
0539296 200107	1405	33.0	52350.00	24.41	0	1	0
0539396 200107	1405	33.1	53600.00	24.35	0	1	0
0539496 200107	1405	33.2	53800.00	24.37	0	1	0
0539596 200107	1405	33.3	53862.50	24.37	0	1	0
0539696 200107	1405	33.4	53775.00	24.47	0	1	0
0539796 200107	1405	33.5	54350.00	24.51	0	1	0
0539906 200107	1405	33.6	52925.00	24.55	0	1	0
0540006 200107	1405	33.7	51950.00	24.52	0	1	0
0540106 200107	1405	33.8	56025.00	24.54	0	1	0
0540206 200107	1405	33.9	53187.50	24.66	0	1	0
0540306 200107	1405	34.0	52012.50	24.68	0	1	0
0540406 200107	1405	34.1	51675.00	24.67	0	1	0
0540506 200107	1405	34.2	53837.50	24.58	0	1	0
0540606 200107	1405	34.3	53237.50	24.58	0	1	0
0540706 200107	1405	34.4	52425.00	24.55	0	1	0
0540806 200107	1405	34.5	53250.00	24.49	0	1	0
0540906 200107	1405	34.6	52237.50	24.44	0	1	0
0541016 200107	1405	34.7	53787.50	24.41	0	1	0
0541105 200107	1405	34.8	51937.50	24.50	0	1	0
0541206 200107	1405	34.9	51612.50	24.31	0	1	0
0541305 200107	1405	35.0	52712.50	24.24	0	1	0
0541405 200107	1405	35.1	52525.00	24.27	0	1	0
0541515 200107	1405	35.2	54575.00	24.31	0	1	0
0541605 200107	1405	35.3	52000.00	24.34	0	1	0
0541705 200107	1405	35.4	52612.50	24.29	0	1	0
0541815 200107	1405	35.5	53000.00	24.30	0	1	0
0541915 200107	1405	35.6	52500.00	24.28	0	1	0
0542015 200107	1405	35.7	52625.00	24.30	0	1	0
0542115 200107	1405	35.8	52700.00	24.24	0	1	0
0542215 200107	1405	35.9	53387.50	24.28	0	1	0
0542315 200107	1405	36.0	53962.50	24.36	0	1	0
0542415 200107	1405	36.1	52800.00	24.41	0	1	0
0542515 200107	1405	36.2	51687.50	24.43	0	1	0
0542615 200107	1405	36.3	50350.00	24.30	0	1	0
0542715 200107	1405	36.4	53662.50	24.22	0	1	0
0542815 200107	1405	36.5	53637.50	24.27	0	1	0
0542919 200107	1405	36.6	53925.00	24.30	0	1	0
0543027 200107	1405	36.7	52387.50	24.36	0	1	0
0543127 200107	1405	36.8	53062.50	24.35	0	1	0
0543227 200107	1405	36.9	52525.00	24.37	0	1	0
0543327 200107	1405	37.0	54012.50	24.33	0	1	0
0543427 200107	1405	37.1	53537.50	24.33	0	1	0
0543527 200107	1405	37.2	54162.50	24.37	0	1	0
0543627 200107	1405	37.3	53187.50	24.48	0	1	0
0543727 200107	1405	37.4	52237.50	24.60	0	1	0
0543827 200107	1405	37.5	52650.00	24.54	0	1	0
0543927 200107	1405	37.6	52537.50	24.50	0	1	0
0544037 200107	1405	37.7	52487.50	24.43	0	1	0
0544127 200107	1405	37.8	52950.00	24.44	0	1	0
0544227 200107	1405	37.9	52775.00	24.43	0	1	0
0544327 200107	1405	38.0	54812.50	24.44	0	1	0
0544427 200107	1405	38.1	55025.00	24.48	0	1	0
0544536 200107	1405	38.2	53512.50	24.55	0	1	0
0544626 200107	1405	38.3	53500.00	24.52	0	1	0
0544726 200107	1405	38.4	54050.00	24.53	0	1	0
0544826 200107	1405	38.5	54975.00	24.61	0	1	0
0544936 200107	1405	38.6	53375.00	24.72	0	1	0
0545036 200107	1405	38.7	53250.00	24.76	0	1	0
0545136 200107	1405	38.8	53025.00	24.79	0	1	0
0545236 200107	1405	38.9	52562.50	24.79	0	1	0
0545336 200107	1405	39.0	54337.50	24.78	0	1	0
0545436 200107	1405	39.1	53825.00	24.76	0	1	0
0545536 200107	1405	39.2	53050.00	24.71	0	1	0
0545636 200107	1405	39.3	53987.50	24.69	0	1	0
0545736 200107	1405	39.4	53362.50	24.71	0	1	0
0545836 200107	1405	39.5	51375.00	24.68	0	1	0
0545946 200107	1405	39.6	53150.00	24.52	0	1	0
0546046 200107	1405	39.7	53150.00	24.51	0	1	0
0546145 200107	1405	39.8	53975.00	24.50	0	1	0
0546246 200107	1405	39.9	52662.50	24.54	0	1	0
0546346 200107	1405	40.0	52912.50	24.55	0	1	0
0546446 200107	1405	40.1	53012.50	24.49	0	1	0
0546545 200107	1405	40.2	52912.50	24.45	0	1	0
0546645 200107	1405	40.3	54800.00	24.44	0	1	0
0546745 200107	1405	40.4	52087.50	24.48	0	1	0
0546845 200107	1405	40.5	53825.00	24.42	0	1	0
0546955 200107	1405	40.6	53787.50	24.53	0	1	0
0547055 200107	1405	40.7	54562.50	24.56	0	1	0
0547155 200107	1405	40.8	52962.50	24.62	0	1	0
0547255 200107	1405	40.9	52937.50	24.58	0	1	0
0547355 200107	1405	41.0	52962.50	24.59	0	1	0
0547455 200107	1405	41.1	54450.00	24.59	0	1	0
0547555 200107	1405	41.2	53387.50	24.66	0	1	0
0547655 200107	1405	41.3	52537.50	24.68	0	1	0
0547755 200107	1405	41.4	52337.50	24.58	0	1	0
0547855 200107	1405	41.5	52375.00	24.59	0	1	0
0547961 200107	1405	41.6	51825.00	24.52	0	1	0
0548055 200107	1405	41.7	51825.00	24.44	0	1	0
0548155 200107	1405	41.8	53987.50	24.31	0	1	0
0548255 200107	1405	41.9	53125.00	24.36	0	1	0
0548355 200107	1405	42.0	52037.50	24.37	0	1	0
0548455 200107	1405	42.1	54462.50	24.32	0	1	0
0548555 200107	1405	42.2	52250.00	24.33	0	1	0
0548655 200107	1405	42.3	52275.00	24.27	0	1	0
0548755 200107	1405	42.4	53500.00	24.26	0	1	0
0548855 200107	1405	42.5	52825.00	24.31	0	1	0
0548965 200107	1405	42.6	53850.00	24.34	0	1	0
0549065 200107	1405	42.7	54912.50	24.43	0	1	0
0549165 200107	1405	42.8	53200.00	24.57	0	1	0
0549264 200107	1405	42.9	54562.50	24.53	0	1	0
0549364 200107	1405	43.0	53275.00	24.59	0	1	0
0549464 200107	1405	43.1	53425.00	24.65	0	1	0
0549564 200107	1405	43.2	53025.00	24.60	0	1	0
0549664 200107	1405	43.3	53750.00	24.64	0	1	0
0549764 200107	1405	43.4	53437.50	24.70	0	1	0
0549864 200107	1405	43.5	52512.50	24.70	0	1	0
0549974 200107	1405	43.6	53112.50	24.69	0	1	0
0550074 200107	1405	43.7	53112.50	24.65	0	1	0
0550174 200107	1405	43.8	52387.50	24.57	0	1	0
0550274 200107	1405	43.9	52800.00	24.54	0	1	0
0550374 200107	1405	44.0	53437.50	24.46	0	1	0
0550474 200107	1405	44.1	53287.50	24.47	0	1	0
0550574 200107	1405	44.2	53037.50	24.46	0	1	0
0550674 200107	1405	44.3	53775.00	24.46	0	1	0
0550774 200107	1405	44.4	53750.00	24.46	0	1	0
0550874 200107	1405	44.5	53462.50	24.47	0	1	0
0550974 200107	1405	44.6	53300.00	24.52	0	1	0
0551083 200107	1405	44.7	51800.00	24.53	0	1	0
0551173 200107	1405	44.8	52225.00	24.47	0	1	0
0551273 200107	1405	44.9	52875.00	24.46	0	1	0
0551373 200107	1405	45.0	52525.00	24.46	0	1	0
0551473 200107	1405	45.1	52425.00	24.42	0	1	0
0551583 200107	1405	45.2	51200.00	24.38	0	1	0
0551683 200107	1405	45.3	54325.00	24.30	0	1	0
0551773 200107	1405	45.4	52787.50	24.32	0	1	0
0551883 200107	1405	45.5	53387.50	24.28	0	1	0
0551983 200107	1405	45.6	52812.50	24.28	0	1	0
0552083 200107	1405	45.7	53150.00	24.26	0	1	0
0552183 200107	1405	45.8	52412.50	24.32	0	1	0
0552283 200107	1405	45.9	54787.50	24.33	0	1	0
0552383 200107	1405	46.0	54900.00	24.41	0	1	0
0552483 200107	1405	46.1	53212.50	24.52	0	1	0
0552583 200107	1405	46.2	55262.50	24.55	0	1	0
0552683 200107	1405	46.3	52975.00	24.74	0	1	0
0552783 200107	1405	46.4	52337.50	24.68	0	1	0
0552883 200107	1405	46.5	53362.50	24.66	0	1	0
0552990 200107	1405	46.6	53950.00	24.65	0	1	0
0553089 200107	1405	46.7	53450.00	24.71	0	1	0
0553189 200107	1405	46.8	52650.00	24.72	0	1	0
0553289 200107	1405	46.9	52962.50	24.73	0	1	0
0553389 200107	1405	47.0	53650.00	24.65	0	1	0
0553489 200107	1405	47.1	51712.50	24.59	0	1	0
0553589 200107	1405	47.2	53212.50	24.52	0	1	0
0553689 200107	1405	47.3	52662.50	24.43	0	1	0
0553789 200107	1405	47.4	51537.50	24.42	0	1	0
0553889 200107	1405	47.5	52900.00	24.38	0	1	0
0553999 200107	1405	47.6	52275.00	24.36	0	1	0
0554099 200107	1405	47.7	52375.00	24.29	0	1	0
0554199 200107	1405	47.8	52950.00	24.24	0	1	0
0554299 200107	1405	47.9	52425.00	24.25	0	1	0
0554399 200107	1405	48.0	53275.00	24.23	0	1	0
0554499 200107	1405	48.1	52162.50	24.21	0	1	0
0554599 200107	1405	48.2	52912.50	24.23	0	1	0
0554699 200107	1405	48.3	52062.50	24.22	0	1	0
0554799 200107	1405	48.4	53500.00	24.19	0	1	0
0554899 200107	1405	48.5	52537.50	24.28	0	1	0
0555008 200107	1405	48.6	52900.00	24.26	0	1	0
0555109 200107	1405	48.7	53000.00	24.29	0	1	0
0555209 200107	1405	48.8	54437.50	24.32	0	1	0
0555308 200107	1405	48.9	52500.00	24.38	0	1	0
0555408 200107	1405	49.0	54000.00	24.39	0	1	0
0555508 200107	1405	49.1	53800.00	24.42	0	1	0
0555608 200107	1405	49.2	53775.00	24.49	0	1	0
0555708 200107	1405	49.3	53850.00	24.53	0	1	0
0555808 200107	1405	49.4	53300.00	24.61	0	1	0
0555908 200107	1405	49.5	52887.50	24.60	0	1	0
0556008 200107	1405	49.6	53275.00	24.62	0	1	0
0556118 200107	1405	49.7	52887.50	24.64	0	1	0
0556208 200107	1405	49.8	54162.50	24.63	0	1	0
0556308 200107	1405	49.9	52862.50	24.62	0	1	0
0556408 200107	1405	50.0	53337.50	24.64	0	1	0
0556508 200107	1405	50.1	53475.00	24.61	0	1	0
0556618 200107	1405	50.2	55012.50	24.59	0	1	0
0556708 200107	1405	50.3	51912.50	24.65	0	1	0
0556808 200107	1405	50.4	52900.00	24.56	0	1	0
0556918 200107	1405	50.5	54500.00	24.54	0	1	0
0557018 200107	1405	50.6	53787.50	24.61	0	1	0
0557117 200107	1405	50.7	53237.50	24.64	0	1	0
0557217 200107	1405	50.8	52787.50	24.65	0	1	0
0557319 200107	1405	50.9	53250.00	24.59	0	1	0
0557419 200107	1405	51.0	52400.00	24.61	0	1	0
0557519 200107	1405	51.1	53350.00	24.57	0	1	0
0557618 200107	1405	51.2	53312.50	24.56	0	1	0
0557719 200107	1405	51.3	54312.50	24.48	0	1	0
0557819 200107	1405	51.4	52087.50	24.59	0	1	0
0557922 200107	1405	51.5	52350.00	24.56	0	1	0
0558023 200107	1405	51.6	53900.00	24.46	0	1	0
0558123 200107	1405	51.7	53037.50	24.46	0	1	0
0558223 200107	1405	51.8	52462.50	24.46	0	1	0
0558323 200107	1405	51.9	54562.50	24.44	0	1	0
0558423 200107	1405	52.0	52212.50	24.50	0	1	0
0558523 200107	1405	52.1	53875.00	24.49	0	1	0
0558623 200107	1405	52.2	51912.50	24.52	0	1	0
0558723 200107	1405	52.3	52487.50	24.45	0	1	0
0558823 200107	1405	52.4	52550.00	24.37	0	1	0
0558923 200107	1405	52.5	53475.00	24.39	0	1	0
0559033 200107	1405	52.6	52625.00	24.44	0	1	0
0559132 200107	1405	52.7	53325.00	24.38	0	1	0
0559232 200107	1405	52.8	53200.00	24.40	0	1	0
0559332 200107	1405	52.9	52675.00	24.43	0	1	0
0559432 200107	1405	53.0	54200.00	24.35	0	1	0
0559532 200107	1405	53.1	52662.50	24.43	0	1	0
0559632 200107	1405	53.2	54600.00	24.38	0	1	0
0559732 200107	1405	53.3	53175.00	24.50	0	1	0
0559832 200107	1405	53.4	54362.50	24.53	0	1	0
0559932 200107	1405	53.5	52550.00	24.61	0	1	0
0600042 200107	1405	53.6	53062.50	24.57	0	1	0
0600182 200107	1405	53.8	51837.50	24.59	0	1	0
0600242 200107	1405	53.8	52275.00	24.52	0	1	0
0600342 200107	1405	53.9	54400.00	24.48	0	1	0
0600442 200107	1405	54.0	53412.50	24.56	0	1	0
0600542 200107	1405	54.1	51812.50	24.53	0	1	0
0600642 200107	1405	54.2	52075.00	24.49	0	1	0
0600742 200107	1405	54.3	52512.50	24.37	0	1	0
0600842 200107	1405	54.4	52425.00	24.34	0	1	0
0600942 200107	1405	54.5	54100.00	24.26	0	1	0
0601041 200107	1405	54.6	53162.50	24.33	0	1	0
0601152 200107	1405	54.7	53087.50	24.33	0	1	0
0601251 200107	1405	54.8	51687.50	24.39	0	1	0
0601351 200107	1405	54.9	54187.50	24.36	0	1	0
0601451 200107	1405	55.0	52700.00	24.35	0	1	0
0601551 200107	1405	55.1	53225.00	24.32	0	1	0
0601651 200107	1405	55.2	52100.00	24.38	0	1	0
0601751 200107	1405	55.3	53712.50	24.38	0	1	0
0601851 200107	1405	55.4	53650.00	24.44	0	1	0
0601951 200107	1405	55.5	53362.50	24.49	0	1	0
0602051 200107	1405	55.6	52175.00	24.46	0	1	0
0602151 200107	1405	55.7	53600.00	24.41	0	1	0
0602251 200107	1405	55.8	52775.00	24.44	0	1	0
0602351 200107	1405	55.9	52650.00	24.49	0	1	0
0602451 200107	1405	56.0	52800.00	24.42	0	1	0
0602551 200107	1405	56.1	53887.50	24.42	0	1	0
0602651 200107	1405	56.2	54587.50	24.45	0	1	0
0602751 200107	1405	56.3	52587.50	24.56	0	1	0
0602851 200107	1405	56.4	52875.00	24.51	0	1	0
0602957 200107	1405	56.5	53200.00	24.48	0	1	0
0603057 200107	1405	56.6	54325.00	24.47	0	1	0
0603157 200107	1405	56.7	52725.00	24.57	0	1	0
0603257 200107	1405	56.8	52125.00	24.53	0	1	0
0603357 200107	1405	56.9	54812.50	24.50	0	1	0
0603457 200107	1405	57.0	53362.50	24.60	0	1	0
0603557 200107	1405	57.1	53450.00	24.62	0	1	0
0603657 200107	1405	57.2	54337.50	24.60	0	1	0
0603757 200107	1405	57.3	52112.50	24.59	0	1	0
0603857 200107	1405	57.4	51525.00	24.57	0	1	0
0603957 200107	1405	57.5	53337.50	24.51	0	1	0
0604057 200107	1405	57.6	51837.50	24.52	0	1	0
0604167 200107	1405	57.7	52450.00	24.40	0	1	0
0604267 200107	1405	57.8	52437.50	24.39	0	1	0
0604367 200107	1405	57.9	53787.50	24.40	0	1	0
0604467 200107	1405	58.0	53887.50	24.36	0	1	0
0604567 200107	1405	58.1	53750.00	24.38	0	1	0
0604667 200107	1405	58.2	52112.50	24.40	0	1	0
0604767 200107	1405	58.3	52312.50	24.30	0	1	0
0604867 200107	1405	58.4	53087.50	24.30	0	1	0
0604967 200107	1405	58.5	51525.00	24.37	0	1	0
0605066 200107	1405	58.6	52687.50	24.29	0	1	0
0605176 200107	1405	58.7	53675.00	24.33	0	1	0
0605276 200107	1405	58.8	54112.50	24.39	0	1	0
0605376 200107	1405	58.9	53325.00	24.46	0	1	0
0605476 200107	1405	59.0	52487.50	24.44	0	1	0
0605576 200107	1405	59.1	53975.00	24.38	0	1	0
0605676 200107	1405	59.2	54387.50	24.39	0	1	0
0605776 200107	1405	59.3	52937.50	24.49	0	1	0
0605876 200107	1405	59.4	51450.00	24.52	0	1	0
0605976 200107	1405	59.5	52650.00	24.45	0	1	0
0606076 200107	1405	59.6	53737.50	24.50	0	1	0
0606186 200107	1405	59.7	53187.50	24.54	0	1	0
0606276 200107	1405	59.8	54975.00	24.52	0	1	0
0606376 200107	1405	59.9	54225.00	24.56	0	1	0
0606477 200107	1406	0.0	52587.50	24.60	0	1	0
0606576 200107	1406	0.1	53975.00	24.61	0	1	0
0606686 200107	1406	0.2	53950.00	24.61	0	1	0
0606776 200107	1406	0.3	52925.00	24.59	0	1	0
0606876 200107	1406	0.4	52237.50	24.58	0	1	0
0606976 200107	1406	0.5	54475.00	24.62	0	1	0
0607076 200107	1406	0.6	54637.50	24.70	0	1	0
0607186 200107	1406	0.7	52737.50	24.74	0	1	0
0607286 200107	1406	0.8	53650.00	24.72	0	1	0
0607386 200107	1406	0.9	54900.00	24.66	0	1	0
0607486 200107	1406	1.0	52300.00	24.69	0	1	0
0607586 200107	1406	1.1	53500.00	24.68	0	1	0
0607686 200107	1406	1.2	54287.50	24.66	0	1	0
0607786 200107	1406	1.3	52075.00	24.67	0	1	0
0607886 200107	1406	1.4	54737.50	24.64	0	1	0
0607989 200107	1406	1.5	52350.00	24.75	0	1	0
0608089 200107	1406	1.6	53325.00	24.65	0	1	0
0608199 200107	1406	1.7	53187.50	24.59	0	1	0
0608299 200107	1406	1.8	53237.50	24.61	0	1	0
0608389 200107	1406	1.9	51437.50	24.60	0	1	0
0608499 200107	1406	2.0	52175.00	24.44	0	1	0
0608599 200107	1406	2.1	53262.50	24.43	0	1	0
0608699 200107	1406	2.2	53037.50	24.42	0	1	0
0608799 200107	1406	2.3	52425.00	24.37	0	1	0
0608889 200107	1406	2.4	53700.00	24.38	0	1	0
0608999 200107	1406	2.5	53100.00	24.34	0	1	0
0609099 200107	1406	2.6	53175.00	24.37	0	1	0
0609199 200107	1406	2.7	52600.00	24.36	0	1	0
0609299 200107	1406	2.8	52650.00	24.34	0	1	0
0609399 200107	1406	2.9	54062.50	24.31	0	1	0
0609499 200107	1406	3.0	53200.00	24.43	0	1	0
0609598 200107	1406	3.1	53462.50	24.47	0	1	0
0609698 200107	1406	3.2	54575.00	24.48	0	1	0
0609798 200107	1406	3.3	52300.00	24.55	0	1	0
0609898 200107	1406	3.4	54475.00	24.55	0	1	0
0609998 200107	1406	3.5	52650.00	24.58	0	1	0
0610098 200107	1406	3.6	53350.00	24.56	0	1	0
0610208 200107	1406	3.7	53375.00	24.57	0	1	0
0610308 200107	1406	3.8	53587.50	24.60	0	1	0
0610408 200107	1406	3.9	52262.50	24.65	0	1	0
0610508 200107	1406	4.0	52900.00	24.57	0	1	0
0610608 200107	1406	4.1	21612.50	24.55	0	1	0
0610708 200107	1406	4.2	53012.50	23.12	0	1	0
0610808 200107	1406	4.3	54475.00	23.05	0	1	0
0610908 200107	1406	4.4	54012.50	23.15	0	1	0
0611008 200107	1406	4.5	54650.00	23.13	0	1	0
0611108 200107	1406	4.6	52000.00	23.22	0	1	0
0611218 200107	1406	4.7	52325.00	23.15	0	1	0
0611318 200107	1406	4.8	53800.00	23.11	0	1	0
0611418 200107	1406	4.9	51687.50	23.12	0	1	0
0611518 200107	1406	5.0	53987.50	23.09	0	1	0
0611617 200107	1406	5.1	53200.00	23.14	0	1	0
0611717 200107	1406	5.2	54187.50	24.56	0	1	0
0611817 200107	1406	5.3	53150.00	24.61	0	1	0
0611917 200107	1406	5.4	52025.00	24.56	0	1	0
0612017 200107	1406	5.5	52450.00	24.47	0	1	0
0612117 200107	1406	5.6	54137.50	24.37	0	1	0
0612227 200107	1406	5.7	51875.00	24.46	0	1	0
0612317 200107	1406	5.8	51275.00	24.44	0	1	0
0612417 200107	1406	5.9	52662.50	24.33	0	1	0
0612517 200107	1406	6.0	54837.50	24.37	0	1	0
0612617 200107	1406	6.1	52275.00	24.41	0	1	0
0612727 200107	1406	6.2	53400.00	24.37	0	1	0
0612817 200107	1406	6.3	51987.50	24.33	0	1	0
0612921 200107	1406	6.4	53662.50	24.28	0	1	0
0613019 200107	1406	6.5	55550.00	24.36	0	1	0
0613119 200107	1406	6.6	53762.50	24.49	0	1	0
0613228 200107	1406	6.7	51975.00	24.48	0	1	0
0613328 200107	1406	6.8	53762.50	24.48	0	1	0
0613428 200107	1406	6.9	52950.00	24.59	0	1	0
0613528 200107	1406	7.0	53175.00	24.61	0	1	0
0613628 200107	1406	7.1	51687.50	24.53	0	1	0
0613728 200107	1406	7.2	53437.50	24.51	0	1	0
0613828 200107	1406	7.3	50937.50	24.51	0	1	0
0613928 200107	1406	7.4	53362.50	24.46	0	1	0
0614028 200107	1406	7.5	53337.50	24.45	0	1	0
0614128 200107	1406	7.6	52075.00	24.35	0	1	0
0614238 200107	1406	7.7	54562.50	24.27	0	1	0
0614338 200107	1406	7.8	52500.00	24.39	0	1	0
0614438 200107	1406	7.9	51537.50	24.33	0	1	0
0614538 200107	1406	8.0	52800.00	24.27	0	1	0
0614638 200107	1406	8.1	53300.00	24.25	0	1	0
0614738 200107	1406	8.2	52800.00	24.32	0	1	0
0614837 200107	1406	8.3	53312.50	24.29	0	1	0
0614938 200107	1406	8.4	52725.00	24.40	0	1	0
0615038 200107	1406	8.5	53062.50	24.37	0	1	0
0615137 200107	1406	8.6	51462.50	24.36	0	1	0
0615247 200107	1406	8.7	53512.50	24.33	0	1	0
0615337 200107	1406	8.8	53337.50	24.29	0	1	0
0615437 200107	1406	8.9	52400.00	24.32	0	1	0
0615547 200107	1406	9.0	52500.00	24.36	0	1	0
0615637 200107	1406	9.1	53375.00	24.35	0	1	0
0615747 200107	1406	9.2	54287.50	24.35	0	1	0
0615847 200107	1406	9.3	52537.50	24.42	0	1	0
0615937 200107	1406	9.4	52587.50	24.38	0	1	0
0616047 200107	1406	9.5	54450.00	24.38	0	1	0
0616147 200107	1406	9.6	53050.00	24.44	0	1	0
0616247 200107	1406	9.7	53300.00	24.51	0	1	0
0616347 200107	1406	9.8	53300.00	24.50	0	1	0
0616447 200107	1406	9.9	51937.50	24.50	0	1	0
0616546 200107	1406	10.0	53775.00	24.48	0	1	0
0616646 200107	1406	10.1	54075.00	24.54	0	1	0
0616756 200107	1406	10.2	53337.50	24.57	0	1	0
0616846 200107	1406	10.3	53625.00	24.53	0	1	0
0616946 200107	1406	10.4	53000.00	24.57	0	1	0
0617046 200107	1406	10.5	54275.00	24.59	0	1	0
0617145 200107	1406	10.6	52300.00	24.59	0	1	0
0617255 200107	1406	10.7	52475.00	24.55	0	1	0
0617355 200107	1406	10.8	54487.50	24.51	0	1	0
0617455 200107	1406	10.9	52537.50	24.57	0	1	0
0617555 200107	1406	11.0	52500.00	24.59	0	1	0
0617655 200107	1406	11.1	52250.00	24.54	0	1	0
0617755 200107	1406	11.2	53687.50	24.46	0	1	0
0617855 200107	1406	11.3	53900.00	24.47	0	1	0
0617958 200107	1406	11.4	51612.50	24.48	0	1	0
0618052 200107	1406	11.5	52900.00	24.42	0	1	0
0618152 200107	1406	11.6	51975.00	24.36	0	1	0
0618262 200107	1406	11.7	54175.00	24.34	0	1	0
0618362 200107	1406	11.8	54175.00	24.42	0	1	0
0618462 200107	1406	11.9	51337.50	24.41	0	1	0
0618562 200107	1406	12.0	51662.50	24.35	0	1	0
0618662 200107	1406	12.1	52062.50	24.32	0	1	0
0618761 200107	1406	12.2	53550.00	24.31	0	1	0
0618861 200107	1406	12.3	53637.50	24.30	0	1	0
0618961 200107	1406	12.4	52600.00	24.29	0	1	0
0619061 200107	1406	12.5	52512.50	24.33	0	1	0
0619161 200107	1406	12.6	51950.00	24.32	0	1	0
0619271 200107	1406	12.7	54200.00	24.31	0	1	0
0619371 200107	1406	12.8	54200.00	24.32	0	1	0
0619471 200107	1406	12.9	53462.50	24.32	0	1	0
0619571 200107	1406	13.0	52900.00	24.41	0	1	0
0619671 200107	1406	13.1	53737.50	24.47	0	1	0
0619771 200107	1406	13.2	54362.50	24.54	0	1	0
0619871 200107	1406	13.3	52875.00	24.58	0	1	0
0619971 200107	1406	13.4	53037.50	24.55	0	1	0
0620071 200107	1406	13.5	51937.50	24.57	0	1	0
0620171 200107	1406	13.6	51687.50	24.54	0	1	0
0620281 200107	1406	13.7	53875.00	24.53	0	1	0
0620381 200107	1406	13.8	53375.00	24.51	0	1	0
0620481 200107	1406	13.9	55962.50	24.48	0	1	0
0620581 200107	1406	14.0	53487.50	24.59	0	1	0
0620680 200107	1406	14.1	54387.50	24.62	0	1	0
0620780 200107	1406	14.2	51787.50	24.64	0	1	0
0620880 200107	1406	14.3	53150.00	24.53	0	1	0
0620980 200107	1406	14.4	53987.50	24.54	0	1	0
0621080 200107	1406	14.5	51975.00	24.58	0	1	0
0621180 200107	1406	14.6	52975.00	24.59	0	1	0
0621280 200107	1406	14.7	52625.00	24.64	0	1	0
0621380 200107	1406	14.8	51887.50	24.59	0	1	0
0621480 200107	1406	14.9	51537.50	24.52	0	1	0
0621580 200107	1406	15.0	52637.50	24.32	0	1	0
0621680 200107	1406	15.1	53712.50	24.28	0	1	0
0621780 200107	1406	15.2	52762.50	24.25	0	1	0
0621880 200107	1406	15.3	51650.00	24.30	0	1	0
0621980 200107	1406	15.4	53750.00	24.23	0	1	0
0622080 200107	1406	15.5	52200.00	24.22	0	1	0
0622180 200107	1406	15.6	53875.00	24.23	0	1	0
0622290 200107	1406	15.7	54462.50	24.27	0	1	0
0622390 200107	1406	15.8	51850.00	24.35	0	1	0
0622489 200107	1406	15.9	53912.50	24.35	0	1	0
0622589 200107	1406	16.0	52175.00	24.46	0	1	0
0622689 200107	1406	16.1	53187.50	24.44	0	1	0
0622789 200107	1406	16.2	54187.50	24.41	0	1	0
0622889 200107	1406	16.3	52137.50	24.48	0	1	0
0622992 200107	1406	16.4	52487.50	24.50	0	1	0
0623092 200107	1406	16.5	54025.00	24.44	0	1	0
0623192 200107	1406	16.6	52812.50	24.52	0	1	0
0623301 200107	1406	16.7	53712.50	24.48	0	1	0
0623401 200107	1406	16.8	53712.50	24.44	0	1	0
0623501 200107	1406	16.9	51737.50	24.53	0	1	0
0623601 200107	1406	17.0	51775.00	24.43	0	1	0
0623701 200107	1406	17.1	53362.50	24.41	0	1	0
0623801 200107	1406	17.2	51987.50	24.42	0	1	0
0623901 200107	1406	17.3	53825.00	24.32	0	1	0
0624001 200107	1406	17.4	53700.00	24.39	0	1	0
0624101 200107	1406	17.5	53550.00	24.45	0	1	0
0624201 200107	1406	17.6	53087.50	24.43	0	1	0
0624301 200107	1406	17.7	53850.00	24.44	0	1	0
0624401 200107	1406	17.8	54387.50	24.45	0	1	0
0624501 200107	1406	17.9	53000.00	24.48	0	1	0
0624601 200107	1406	18.0	52475.00	24.53	0	1	0
0624701 200107	1406	18.1	52462.50	24.57	0	1	0
0624801 200107	1406	18.2	50800.00	24.52	0	1	0
0624901 200107	1406	18.3	52825.00	24.47	0	1	0
0625001 200107	1406	18.4	53412.50	24.43	0	1	0
0625101 200107	1406	18.5	52850.00	24.41	0	1	0
0625200 200107	1406	18.6	53237.50	24.38	0	1	0
0625311 200107	1406	18.7	53287.50	24.39	0	1	0
0625411 200107	1406	18.8	54012.50	24.36	0	1	0
0625510 200107	1406	18.9	52937.50	24.35	0	1	0
0625610 200107	1406	19.0	53212.50	24.34	0	1	0
0625710 200107	1406	19.1	51712.50	24.38	0	1	0
0625810 200107	1406	19.2	53487.50	24.34	0	1	0
0625910 200107	1406	19.3	53550.00	24.46	0	1	0
0626010 200107	1406	19.4	53300.00	24.50	0	1	0
0626110 200107	1406	19.5	52650.00	24.49	0	1	0
0626210 200107	1406	19.6	52912.50	24.48	0	1	0
0626320 200107	1406	19.7	53812.50	24.47	0	1	0
0626420 200107	1406	19.8	52012.50	24.49	0	1	0
0626520 200107	1406	19.9	52425.00	24.40	0	1	0
0626620 200107	1406	20.0	51400.00	24.38	0	1	0
0626720 200107	1406	20.1	52950.00	24.30	0	1	0
0626820 200107	1406	20.2	53312.50	24.35	0	1	0
0626920 200107	1406	20.3	53787.50	24.34	0	1	0
0627020 200107	1406	20.4	51925.00	24.36	0	1	0
0627120 200107	1406	20.5	53225.00	24.29	0	1	0
0627220 200107	1406	20.6	53875.00	24.32	0	1	0
0627330 200107	1406	20.7	53875.00	24.36	0	1	0
0627430 200107	1406	20.8	52500.00	24.37	0	1	0
0627519 200107	1406	20.9	54050.00	24.39	0	1	0
0627630 200107	1406	21.0	53637.50	24.46	0	1	0
0627729 200107	1406	21.1	53487.50	24.56	0	1	0
0627829 200107	1406	21.2	52750.00	24.59	0	1	0
0627928 200107	1406	21.3	53587.50	24.56	0	1	0
0628028 200107	1406	21.4	52625.00	24.55	0	1	0
0628128 200107	1406	21.5	52512.50	24.58	0	1	0
0628228 200107	1406	21.6	53550.00	24.55	0	1	0
0628328 200107	1406	21.7	53775.00	24.54	0	1	0
0628428 200107	1406	21.8	52987.50	24.53	0	1	0
0628528 200107	1406	21.9	53850.00	24.55	0	1	0
0628628 200107	1406	22.0	53225.00	24.54	0	1	0
0628728 200107	1406	22.1	53600.00	24.53	0	1	0
0628828 200107	1406	22.2	52137.50	24.53	0	1	0
0628928 200107	1406	22.3	53687.50	24.50	0	1	0
0629028 200107	1406	22.4	53387.50	24.51	0	1	0
0629128 200107	1406	22.5	52362.50	24.54	0	1	0
0629228 200107	1406	22.6	53300.00	24.54	0	1	0
0629338 200107	1406	22.7	53700.00	24.52	0	1	0
0629438 200107	1406	22.8	52737.50	24.52	0	1	0
0629538 200107	1406	22.9	53637.50	24.51	0	1	0
0629638 200107	1406	23.0	54050.00	24.50	0	1	0
0629738 200107	1406	23.1	53425.00	24.54	0	1	0
0629837 200107	1406	23.2	52600.00	24.53	0	1	0
0629937 200107	1406	23.3	51987.50	24.55	0	1	0
0630037 200107	1406	23.4	50987.50	24.47	0	1	0
0630137 200107	1406	23.5	51375.00	24.37	0	1	0
0630237 200107	1406	23.6	53450.00	24.32	0	1	0
0630387 200107	1406	23.7	53787.50	24.33	0	1	0
0630447 200107	1406	23.8	54662.50	24.33	0	1	0
0630547 200107	1406	23.9	55212.50	24.42	0	1	0
0630647 200107	1406	24.0	53875.00	24.49	0	1	0
0630747 200107	1406	24.1	52625.00	24.48	0	1	0
0630847 200107	1406	24.2	54062.50	24.45	0	1	0
0630947 200107	1406	24.3	54437.50	24.51	0	1	0
0631047 200107	1406	24.4	54500.00	24.62	0	1	0
0631147 200107	1406	24.5	53887.50	24.78	0	1	0
0631247 200107	1406	24.6	53150.00	24.89	0	1	0
0631357 200107	1406	24.7	52350.00	24.88	0	1	0
0631457 200107	1406	24.8	52650.00	24.81	0	1	0
0631556 200107	1406	24.9	52162.50	24.72	0	1	0
0631656 200107	1406	25.0	53725.00	24.59	0	1	0
0631756 200107	1406	25.1	53275.00	24.58	0	1	0
0631856 200107	1406	25.2	53525.00	24.61	0	1	0
0631956 200107	1406	25.3	52575.00	24.58	0	1	0
0632056 200107	1406	25.4	52987.50	24.50	0	1	0
0632156 200107	1406	25.5	53925.00	24.43	0	1	0
0632256 200107	1406	25.6	53525.00	24.43	0	1	0
0632356 200107	1406	25.7	53225.00	24.45	0	1	0
0632456 200107	1406	25.8	53512.50	24.49	0	1	0
0632556 200107	1406	25.9	52637.50	24.53	0	1	0
0632656 200107	1406	26.0	53437.50	24.55	0	1	0
0632756 200107	1406	26.1	53412.50	24.54	0	1	0
0632856 200107	1406	26.2	53662.50	24.54	0	1	0
0632959 200107	1406	26.3	53887.50	24.55	0	1	0
0633059 200107	1406	26.4	53250.00	24.61	0	1	0
0633159 200107	1406	26.5	52275.00	24.62	0	1	0
0633258 200107	1406	26.6	52000.00	24.55	0	1	0
0633368 200107	1406	26.7	52575.00	24.48	0	1	0
0633468 200107	1406	26.8	54462.50	24.45	0	1	0
0633568 200107	1406	26.9	53587.50	24.49	0	1	0
0633668 200107	1406	27.0	53425.00	24.53	0	1	0
0633768 200107	1406	27.1	53950.00	24.53	0	1	0
0633868 200107	1406	27.2	52575.00	24.56	0	1	0
0633968 200107	1406	27.3	54137.50	24.51	0	1	0
0634068 200107	1406	27.4	53475.00	24.52	0	1	0
0634168 200107	1406	27.5	53600.00	24.53	0	1	0
0634268 200107	1406	27.6	52125.00	24.59	0	1	0
0634378 200107	1406	27.7	53400.00	24.60	0	1	0
0634468 200107	1406	27.8	53100.00	24.63	0	1	0
0634568 200107	1406	27.9	54287.50	24.57	0	1	0
0634668 200107	1406	28.0	52887.50	24.60	0	1	0
0634768 200107	1406	28.1	53450.00	24.58	0	1	0
0634878 200107	1406	28.2	52950.00	24.56	0	1	0
0634968 200107	1406	28.3	52962.50	24.57	0	1	0
0635068 200107	1406	28.4	53412.50	24.52	0	1	0
0635168 200107	1406	28.5	54375.00	24.52	0	1	0
0635268 200107	1406	28.6	53887.50	24.55	0	1	0
0635377 200107	1406	28.7	52950.00	24.63	0	1	0
0635477 200107	1406	28.8	52762.50	24.61	0	1	0
0635577 200107	1406	28.9	54075.00	24.60	0	1	0
0635677 200107	1406	29.0	52937.50	24.59	0	1	0
0635777 200107	1406	29.1	53187.50	24.59	0	1	0
0635877 200107	1406	29.2	52237.50	24.58	0	1	0
0635977 200107	1406	29.3	52112.50	24.55	0	1	0
0636077 200107	1406	29.4	53350.00	24.51	0	1	0
0636177 200107	1406	29.5	52987.50	24.50	0	1	0
0636277 200107	1406	29.6	54850.00	24.44	0	1	0
0636387 200107	1406	29.7	53475.00	24.49	0	1	0
0636487 200107	1406	29.8	53087.50	24.51	0	1	0
0636587 200107	1406	29.9	51462.50	24.52	0	1	0
0636687 200107	1406	30.0	52462.50	24.41	0	1	0
0636787 200107	1406	30.1	53812.50	24.38	0	1	0
0636887 200107	1406	30.2	52437.50	24.41	0	1	0
0636987 200107	1406	30.3	53037.50	24.42	0	1	0
0637087 200107	1406	30.4	51775.00	24.46	0	1	0
0637187 200107	1406	30.5	52537.50	24.39	0	1	0
0637286 200107	1406	30.6	53075.00	24.37	0	1	0
0637396 200107	1406	30.7	53225.00	24.29	0	1	0
0637496 200107	1406	30.8	53262.50	24.28	0	1	0
0637596 200107	1406	30.9	51637.50	24.29	0	1	0
0637696 200107	1406	31.0	53112.50	24.30	0	1	0
0637796 200107	1406	31.1	53650.00	24.33	0	1	0
0637896 200107	1406	31.2	52462.50	24.32	0	1	0
0637998 200107	1406	31.3	52987.50	24.32	0	1	0
0638088 200107	1406	31.4	53687.50	24.32	0	1	0
0638198 200107	1406	31.5	53650.00	24.40	0	1	0
0638297 200107	1406	31.6	53025.00	24.45	0	1	0
0638397 200107	1406	31.7	52675.00	24.45	0	1	0
0638497 200107	1406	31.8	54175.00	24.43	0	1	0
0638597 200107	1406	31.9	54175.00	24.47	0	1	0
0638697 200107	1406	32.0	53125.00	24.58	0	1	0
0638797 200107	1406	32.1	52787.50	24.58	0	1	0
0638897 200107	1406	32.2	52962.50	24.54	0	1	0
0638997 200107	1406	32.3	50475.00	24.57	0	1	0
0639097 200107	1406	32.4	53800.00	24.45	0	1	0
0639197 200107	1406	32.5	52350.00	24.46	0	1	0
0639297 200107	1406	32.6	53700.00	24.40	0	1	0
0639407 200107	1406	32.7	54387.50	24.43	0	1	0
0639507 200107	1406	32.8	54237.50	24.51	0	1	0
0639607 200107	1406	32.9	53862.50	24.51	0	1	0
0639707 200107	1406	33.0	53850.00	24.50	0	1	0
0639807 200107	1406	33.1	52675.00	24.53	0	1	0
0639907 200107	1406	33.2	53537.50	24.52	0	1	0
0640007 200107	1406	33.3	53262.50	24.55	0	1	0
0640106 200107	1406	33.4	51887.50	24.67	0	1	0
0640207 200107	1406	33.5	51800.00	24.59	0	1	0
0640307 200107	1406	33.6	52000.00	24.56	0	1	0
0640416 200107	1406	33.7	52112.50	24.49	0	1	0
0640516 200107	1406	33.8	52962.50	24.39	0	1	0
0640616 200107	1406	33.9	53162.50	24.33	0	1	0
0640716 200107	1406	34.0	52762.50	24.30	0	1	0
0640816 200107	1406	34.1	52812.50	24.25	0	1	0
0640916 200107	1406	34.2	53325.00	24.25	0	1	0
0641016 200107	1406	34.3	53375.00	24.24	0	1	0
0641116 200107	1406	34.4	52800.00	24.25	0	1	0
0641216 200107	1406	34.5	52887.50	24.29	0	1	0
0641316 200107	1406	34.6	54762.50	24.34	0	1	0
0641426 200107	1406	34.7	53487.50	24.46	0	1	0
0641516 200107	1406	34.8	53487.50	24.53	0	1	0
0641616 200107	1406	34.9	53562.50	24.55	0	1	0
0641726 200107	1406	35.0	53487.50	24.57	0	1	0
0641816 200107	1406	35.1	52300.00	24.60	0	1	0
0641926 200107	1406	35.2	53762.50	24.58	0	1	0
0642016 200107	1406	35.3	54375.00	24.60	0	1	0
0642115 200107	1406	35.4	52500.00	24.64	0	1	0
0642225 200107	1406	35.5	52975.00	24.63	0	1	0
0642325 200107	1406	35.6	53250.00	24.63	0	1	0
0642425 200107	1406	35.7	52762.50	24.56	0	1	0
0642525 200107	1406	35.8	54137.50	24.53	0	1	0
0642625 200107	1406	35.9	51375.00	24.56	0	1	0
0642725 200107	1406	36.0	52862.50	24.46	0	1	0
0642825 200107	1406	36.1	54362.50	24.43	0	1	0
0642929 200107	1406	36.2	53637.50	24.53	0	1	0
0643032 200107	1406	36.3	51362.50	24.52	0	1	0
0643122 200107	1406	36.4	51750.00	24.39	0	1	0
0643232 200107	1406	36.5	53525.00	24.35	0	1	0
0643322 200107	1406	36.6	53337.50	24.38	0	1	0
0643432 200107	1406	36.7	53000.00	24.38	0	1	0
0643532 200107	1406	36.8	53162.50	24.39	0	1	0
0643632 200107	1406	36.9	51825.00	24.35	0	1	0
0643732 200107	1406	37.0	53475.00	24.37	0	1	0
0643832 200107	1406	37.1	51537.50	24.39	0	1	0
0643932 200107	1406	37.2	54000.00	24.27	0	1	0
0644032 200107	1406	37.3	52462.50	24.28	0	1	0
0644132 200107	1406	37.4	52400.00	24.33	0	1	0
0644231 200107	1406	37.5	51637.50	24.36	0	1	0
0644332 200107	1406	37.6	53462.50	24.28	0	1	0
0644441 200107	1406	37.7	53012.50	24.28	0	1	0
0644541 200107	1406	37.8	53175.00	24.28	0	1	0
0644641 200107	1406	37.9	53662.50	24.28	0	1	0
0644741 200107	1406	38.0	53762.50	24.37	0	1	0
0644841 200107	1406	38.1	52975.00	24.38	0	1	0
0644941 200107	1406	38.2	52400.00	24.44	0	1	0
0645041 200107	1406	38.3	54587.50	24.37	0	1	0
0645141 200107	1406	38.4	52712.50	24.47	0	1	0
0645241 200107	1406	38.5	54387.50	24.48	0	1	0
0645341 200107	1406	38.6	53812.50	24.61	0	1	0
0645451 200107	1406	38.7	53175.00	24.62	0	1	0
0645551 200107	1406	38.8	53987.50	24.63	0	1	0
0645651 200107	1406	38.9	54200.00	24.67	0	1	0
0645751 200107	1406	39.0	54787.50	24.69	0	1	0
0645851 200107	1406	39.1	54037.50	24.74	0	1	0
0645951 200107	1406	39.2	53625.00	24.78	0	1	0
0646050 200107	1406	39.3	53812.50	24.84	0	1	0
0646150 200107	1406	39.4	53025.00	24.80	0	1	0
0646250 200107	1406	39.5	55337.50	24.82	0	1	0
0646350 200107	1406	39.6	53512.50	24.86	0	1	0
0646460 200107	1406	39.7	53287.50	24.85	0	1	0
0646550 200107	1406	39.8	52475.00	24.85	0	1	0
0646650 200107	1406	39.9	53725.00	24.78	0	1	0
0646750 200107	1406	40.0	53825.00	24.76	0	1	0
0646850 200107	1406	40.1	53825.00	24.72	0	1	0
0646960 200107	1406	40.2	52187.50	24.71	0	1	0
0647050 200107	1406	40.3	53862.50	24.65	0	1	0
0647150 200107	1406	40.4	54462.50	24.65	0	1	0
0647250 200107	1406	40.5	52112.50	24.71	0	1	0
0647350 200107	1406	40.6	52612.50	24.57	0	1	0
0647460 200107	1406	40.7	53087.50	24.53	0	1	0
0647560 200107	1406	40.8	53962.50	24.52	0	1	0
0647660 200107	1406	40.9	51850.00	24.58	0	1	0
0647760 200107	1406	41.0	51450.00	24.50	0	1	0
0647859 200107	1406	41.1	52612.50	24.39	0	1	0
0647962 200107	1406	41.2	54437.50	24.34	0	1	0
0648062 200107	1406	41.3	53287.50	24.44	0	1	0
0648162 200107	1406	41.4	52875.00	24.41	0	1	0
0648262 200107	1406	41.5	53100.00	24.34	0	1	0
0648362 200107	1406	41.6	53187.50	24.39	0	1	0
0648472 200107	1406	41.7	55062.50	24.41	0	1	0
0648572 200107	1406	41.8	52750.00	24.50	0	1	0
0648672 200107	1406	41.9	53762.50	24.45	0	1	0
0648772 200107	1406	42.0	53100.00	24.53	0	1	0
0648872 200107	1406	42.1	53087.50	24.61	0	1	0
0648972 200107	1406	42.2	54000.00	24.63	0	1	0
0649072 200107	1406	42.3	53175.00	24.61	0	1	0
0649171 200107	1406	42.4	53125.00	24.60	0	1	0
0649271 200107	1406	42.5	53725.00	24.62	0	1	0
0649371 200107	1406	42.6	52862.50	24.64	0	1	0
0649481 200107	1406	42.7	52687.50	24.63	0	1	0
0649571 200107	1406	42.8	52712.50	24.52	0	1	0
0649671 200107	1406	42.9	53300.00	24.52	0	1	0
0649771 200107	1406	43.0	53725.00	24.50	0	1	0
0649871 200107	1406	43.1	52775.00	24.53	0	1	0
0649981 200107	1406	43.2	54775.00	24.51	0	1	0
0650071 200107	1406	43.3	54050.00	24.55	0	1	0
0650171 200107	1406	43.4	51900.00	24.59	0	1	0
0650271 200107	1406	43.5	53712.50	24.53	0	1	0
0650371 200107	1406	43.6	53475.00	24.53	0	1	0
0650481 200107	1406	43.7	54000.00	24.56	0	1	0
0650581 200107	1406	43.8	52362.50	24.62	0	1	0
0650681 200107	1406	43.9	53700.00	24.60	0	1	0
0650781 200107	1406	44.0	53525.00	24.62	0	1	0
0650881 200107	1406	44.1	53962.50	24.61	0	1	0
0650981 200107	1406	44.2	52850.00	24.67	0	1	0
0651081 200107	1406	44.3	55862.50	24.58	0	1	0
0651181 200107	1406	44.4	53275.00	24.66	0	1	0
0651281 200107	1406	44.5	52462.50	24.72	0	1	0
0651381 200107	1406	44.6	51837.50	24.67	0	1	0
0651490 200107	1406	44.7	52412.50	24.59	0	1	0
0651590 200107	1406	44.8	53862.50	24.52	0	1	0
0651690 200107	1406	44.9	52462.50	24.59	0	1	0
0651790 200107	1406	45.0	51300.00	24.53	0	1	0
0651890 200107	1406	45.1	53600.00	24.43	0	1	0
0651990 200107	1406	45.2	56137.50	24.42	0	1	0
0652090 200107	1406	45.3	53362.50	24.56	0	1	0
0652190 200107	1406	45.4	53937.50	24.45	0	1	0
0652290 200107	1406	45.5	52087.50	24.48	0	1	0
0652390 200107	1406	45.6	51362.50	24.47	0	1	0
0652500 200107	1406	45.7	53437.50	24.44	0	1	0
0652600 200107	1406	45.8	52687.50	24.49	0	1	0
0652700 200107	1406	45.9	54487.50	24.44	0	1	0
0652800 200107	1406	46.0	54275.00	24.53	0	1	0
0652900 200107	1406	46.1	52537.50	24.66	0	1	0
0652994 200107	1406	46.2	52637.50	24.61	0	1	0
0653094 200107	1406	46.3	51612.50	24.46	0	1	0
0653194 200107	1406	46.4	53662.50	24.38	0	1	0
0653294 200107	1406	46.5	53287.50	24.37	0	1	0
0653394 200107	1406	46.6	53537.50	24.42	0	1	0
0653494 200107	1406	46.7	52362.50	24.52	0	1	0
0653604 200107	1406	46.8	53812.50	24.47	0	1	0
0653704 200107	1406	46.9	56537.50	24.52	0	1	0
0653804 200107	1406	47.0	52625.00	24.61	0	1	0
0653904 200107	1406	47.1	53262.50	24.54	0	1	0
0654004 200107	1406	47.2	53625.00	24.57	0	1	0
0654104 200107	1406	47.3	54525.00	24.61	0	1	0
0654203 200107	1406	47.4	53287.50	24.75	0	1	0
0654303 200107	1406	47.5	55387.50	24.73	0	1	0
0654403 200107	1406	47.6	52987.50	24.82	0	1	0
0654503 200107	1406	47.7	53850.00	24.80	0	1	0
0654613 200107	1406	47.8	53875.00	24.87	0	1	0
0654713 200107	1406	47.9	53225.00	24.87	0	1	0
0654813 200107	1406	48.0	52225.00	24.72	0	1	0
0654913 200107	1406	48.1	53862.50	24.70	0	1	0
0655013 200107	1406	48.2	53612.50	24.73	0	1	0
0655113 200107	1406	48.3	52687.50	24.73	0	1	0
0655213 200107	1406	48.4	53000.00	24.65	0	1	0
0655313 200107	1406	48.5	53250.00	24.63	0	1	0
0655413 200107	1406	48.6	52625.00	24.54	0	1	0
0655513 200107	1406	48.7	52850.00	24.52	0	1	0
0655613 200107	1406	48.8	53212.50	24.47	0	1	0
0655713 200107	1406	48.9	52762.50	24.44	0	1	0
0655813 200107	1406	49.0	55525.00	24.42	0	1	0
0655913 200107	1406	49.1	53150.00	24.57	0	1	0
0656013 200107	1406	49.2	54000.00	24.54	0	1	0
0656113 200107	1406	49.3	52000.00	24.56	0	1	0
0656213 200107	1406	49.4	52850.00	24.53	0	1	0
0656313 200107	1406	49.5	52537.50	24.52	0	1	0
0656413 200107	1406	49.6	51875.00	24.49	0	1	0
0656522 200107	1406	49.7	52400.00	24.45	0	1	0
0656622 200107	1406	49.8	52900.00	24.43	0	1	0
0656722 200107	1406	49.9	53687.50	24.42	0	1	0
0656822 200107	1406	50.0	52462.50	24.46	0	1	0
0656922 200107	1406	50.1	52337.50	24.32	0	1	0
0657022 200107	1406	50.2	52075.00	24.29	0	1	0
0657122 200107	1406	50.3	52600.00	24.20	0	1	0
0657222 200107	1406	50.4	54137.50	24.23	0	1	0
0657324 200107	1406	50.5	52362.50	24.29	0	1	0
0657423 200107	1406	50.6	52312.50	24.28	0	1	0
0657523 200107	1406	50.7	53600.00	24.30	0	1	0
0657633 200107	1406	50.8	52987.50	24.35	0	1	0
0657733 200107	1406	50.9	53737.50	24.36	0	1	0
0657833 200107	1406	51.0	52937.50	24.36	0	1	0
0657927 200107	1406	51.1	53825.00	24.38	0	1	0
0658032 200107	1406	51.2	54362.50	24.45	0	1	0
0658132 200107	1406	51.3	53225.00	24.55	0	1	0
0658232 200107	1406	51.4	53137.50	24.58	0	1	0
0658332 200107	1406	51.5	52200.00	24.53	0	1	0
0658432 200107	1406	51.6	54225.00	24.52	0	1	0
0658532 200107	1406	51.7	52025.00	24.61	0	1	0
0658632 200107	1406	51.8	53562.50	24.54	0	1	0
0658732 200107	1406	51.9	53512.50	24.57	0	1	0
0658832 200107	1406	52.0	51525.00	24.56	0	1	0
0658932 200107	1406	52.1	52162.50	24.49	0	1	0
0659042 200107	1406	52.2	52000.00	24.42	0	1	0
0659142 200107	1406	52.3	53087.50	24.31	0	1	0
0659232 200107	1406	52.4	53625.00	24.30	0	1	0
0659342 200107	1406	52.5	54487.50	24.33	0	1	0
0659441 200107	1406	52.6	53525.00	24.43	0	1	0
0659541 200107	1406	52.7	53125.00	24.40	0	1	0
0659641 200107	1406	52.8	52800.00	24.45	0	1	0
0659742 200107	1406	52.9	55387.50	24.41	0	1	0
0659841 200107	1406	53.0	52687.50	24.50	0	1	0
0659942 200107	1406	53.1	53150.00	24.55	0	1	0
0700042 200107	1406	53.2	52462.50	24.59	0	1	0
0700141 200107	1406	53.3	52350.00	24.62	0	1	0
0700241 200107	1406	53.4	53212.50	24.58	0	1	0
0700341 200107	1406	53.5	54162.50	24.56	0	1	0
0700441 200107	1406	53.6	52550.00	24.55	0	1	0
0700541 200107	1406	53.7	54025.00	24.50	0	1	0
0700651 200107	1406	53.8	52850.00	24.55	0	1	0
0700751 200107	1406	53.9	52725.00	24.55	0	1	0
0700851 200107	1406	54.0	54675.00	24.43	0	1	0
0700951 200107	1406	54.1	52837.50	24.52	0	1	0
0701051 200107	1406	54.2	54812.50	24.50	0	1	0
0701151 200107	1406	54.3	53062.50	24.61	0	1	0
0701251 200107	1406	54.4	53837.50	24.64	0	1	0
0701351 200107	1406	54.5	53925.00	24.67	0	1	0
0701451 200107	1406	54.6	53687.50	24.66	0	1	0
0701551 200107	1406	54.7	53212.50	24.71	0	1	0
0701661 200107	1406	54.8	52762.50	24.67	0	1	0
0701760 200107	1406	54.9	51250.00	24.67	0	1	0
0701860 200107	1406	55.0	53075.00	24.60	0	1	0
0701960 200107	1406	55.1	54287.50	24.53	0	1	0
0702060 200107	1406	55.2	53850.00	24.60	0	1	0
0702160 200107	1406	55.3	51900.00	24.55	0	1	0
0702260 200107	1406	55.4	53350.00	24.50	0	1	0
0702360 200107	1406	55.5	53962.50	24.48	0	1	0
0702460 200107	1406	55.6	55012.50	24.48	0	1	0
0702560 200107	1406	55.7	51837.50	24.54	0	1	0
0702660 200107	1406	55.8	53362.50	24.48	0	1	0
0702760 200107	1406	55.9	53237.50	24.50	0	1	0
0702860 200107	1406	56.0	52987.50	24.59	0	1	0
0702967 200107	1406	56.1	52375.00	24.59	0	1	0
0703061 200107	1406	56.2	53037.50	24.50	0	1	0
0703161 200107	1406	56.3	53475.00	24.47	0	1	0
0703260 200107	1406	56.4	54550.00	24.54	0	1	0
0703361 200107	1406	56.5	53562.50	24.59	0	1	0
0703460 200107	1406	56.6	52700.00	24.57	0	1	0
0703560 200107	1406	56.7	53787.50	24.47	0	1	0
0703670 200107	1406	56.8	53900.00	24.56	0	1	0
0703770 200107	1406	56.9	52100.00	24.58	0	1	0
0703870 200107	1406	57.0	52837.50	24.53	0	1	0
0703970 200107	1406	57.1	52525.00	24.52	0	1	0
0704070 200107	1406	57.2	54325.00	24.53	0	1	0
0704170 200107	1406	57.3	52725.00	24.59	0	1	0
0704270 200107	1406	57.4	54487.50	24.56	0	1	0
0704370 200107	1406	57.5	53637.50	24.55	0	1	0
0704470 200107	1406	57.6	53450.00	24.56	0	1	0
0704570 200107	1406	57.7	53725.00	24.59	0	1	0
0704680 200107	1406	57.8	55375.00	24.59	0	1	0
0704780 200107	1406	57.9	53537.50	24.65	0	1	0
0704880 200107	1406	58.0	53900.00	24.72	0	1	0
0704979 200107	1406	58.1	53862.50	24.77	0	1	0
0705079 200107	1406	58.2	53200.00	24.83	0	1	0
0705179 200107	1406	58.3	52025.00	24.78	0	1	0
0705279 200107	1406	58.4	52600.00	24.74	0	1	0
0705379 200107	1406	58.5	52987.50	24.66	0	1	0
0705479 200107	1406	58.6	53050.00	24.63	0	1	0
0705579 200107	1406	58.7	52212.50	24.61	0	1	0
0705689 200107	1406	58.8	53137.50	24.54	0	1	0
0705779 200107	1406	58.9	52787.50	24.44	0	1	0
0705889 200107	1406	59.0	53187.50	24.41	0	1	0
0705989 200107	1406	59.1	52087.50	24.38	0	1	0
0706089 200107	1406	59.2	53850.00	24.30	0	1	0
0706189 200107	1406	59.3	52550.00	24.33	0	1	0
0706289 200107	1406	59.4	54150.00	24.35	0	1	0
0706389 200107	1406	59.5	53925.00	24.42	0	1	0
0706489 200107	1406	59.6	51600.00	24.46	0	1	0
0706589 200107	1406	59.7	52737.50	24.40	0	1	0
0706689 200107	1406	59.8	51800.00	24.42	0	1	0
0706789 200107	1406	59.9	52225.00	24.36	0	1	0
0706889 200107	1407	0.0	51050.00	24.34	0	1	0
0706989 200107	1407	0.1	54350.00	24.24	0	1	0
0707089 200107	1407	0.2	52475.00	24.34	0	1	0
0707189 200107	1407	0.3	52375.00	24.28	0	1	0
0707289 200107	1407	0.4	51850.00	24.27	0	1	0
0707389 200107	1407	0.5	52587.50	24.17	0	1	0
0707489 200107	1407	0.6	53200.00	24.11	0	1	0
0707589 200107	1407	0.7	52112.50	24.18	0	1	0
0707699 200107	1407	0.8	54287.50	24.15	0	1	0
0707799 200107	1407	0.9	52737.50	24.26	0	1	0
0707899 200107	1407	1.0	52325.00	24.29	0	1	0
0708001 200107	1407	1.1	52975.00	24.34	0	1	0
0708100 200107	1407	1.2	53812.50	24.28	0	1	0
0708200 200107	1407	1.3	51862.50	24.34	0	1	0
0708300 200107	1407	1.4	52912.50	24.32	0	1	0
0708400 200107	1407	1.5	51950.00	24.37	0	1	0
0708500 200107	1407	1.6	51750.00	24.34	0	1	0
0708600 200107	1407	1.7	51950.00	24.27	0	1	0
0708700 200107	1407	1.8	52350.00	24.27	0	1	0
0708800 200107	1407	1.9	52725.00	24.18	0	1	0
0708910 200107	1407	2.0	53912.50	24.18	0	1	0
0709000 200107	1407	2.1	52050.00	24.25	0	1	0
0709110 200107	1407	2.2	53850.00	24.21	0	1	0
0709210 200107	1407	2.3	52525.00	24.21	0	1	0
0709300 200107	1407	2.4	51887.50	24.24	0	1	0
0709410 200107	1407	2.5	52287.50	24.19	0	1	0
0709510 200107	1407	2.6	53950.00	24.21	0	1	0
0709610 200107	1407	2.7	53150.00	24.31	0	1	0
0709710 200107	1407	2.8	54575.00	24.36	0	1	0
0709810 200107	1407	2.9	52312.50	24.46	0	1	0
0709910 200107	1407	3.0	53562.50	24.44	0	1	0
0710010 200107	1407	3.1	54750.00	24.43	0	1	0
0710109 200107	1407	3.2	52650.00	24.55	0	1	0
0710209 200107	1407	3.3	54137.50	24.49	0	1	0
0710309 200107	1407	3.4	52237.50	24.57	0	1	0
0710409 200107	1407	3.5	52262.50	24.58	0	1	0
0710509 200107	1407	3.6	53262.50	24.58	0	1	0
0710609 200107	1407	3.7	52075.00	24.55	0	1	0
0710719 200107	1407	3.8	52375.00	24.50	0	1	0
0710819 200107	1407	3.9	52787.50	24.40	0	1	0
0710919 200107	1407	4.0	53587.50	24.42	0	1	0
0711019 200107	1407	4.1	52400.00	24.43	0	1	0
0711119 200107	1407	4.2	53137.50	24.32	0	1	0
0711219 200107	1407	4.3	51812.50	24.34	0	1	0
0711319 200107	1407	4.4	53450.00	24.24	0	1	0
0711419 200107	1407	4.5	52812.50	24.29	0	1	0
0711519 200107	1407	4.6	52862.50	24.32	0	1	0
0711619 200107	1407	4.7	52337.50	24.30	0	1	0
0711729 200107	1407	4.8	52100.00	24.31	0	1	0
0711829 200107	1407	4.9	53375.00	24.30	0	1	0
0711928 200107	1407	5.0	54300.00	24.32	0	1	0
0712029 200107	1407	5.1	53225.00	24.36	0	1	0
0712128 200107	1407	5.2	52950.00	24.39	0	1	0
0712228 200107	1407	5.3	53950.00	24.39	0	1	0
0712328 200107	1407	5.4	53425.00	24.48	0	1	0
0712428 200107	1407	5.5	53025.00	24.48	0	1	0
0712528 200107	1407	5.6	53075.00	24.49	0	1	0
0712628 200107	1407	5.7	52425.00	24.50	0	1	0
0712728 200107	1407	5.8	53275.00	24.50	0	1	0
0712828 200107	1407	5.9	51950.00	24.56	0	1	0
0712932 200107	1407	6.0	52300.00	24.49	0	1	0
0713028 200107	1407	6.1	52025.00	24.40	0	1	0
0713138 200107	1407	6.2	53600.00	24.35	0	1	0
0713228 200107	1407	6.3	51812.50	24.38	0	1	0
0713328 200107	1407	6.4	51750.00	24.28	0	1	0
0713428 200107	1407	6.5	53875.00	24.21	0	1	0
0713528 200107	1407	6.6	52500.00	24.24	0	1	0
0713637 200107	1407	6.7	53900.00	24.22	0	1	0
0713738 200107	1407	6.8	53212.50	24.28	0	1	0
0713837 200107	1407	6.9	53637.50	24.28	0	1	0
0713937 200107	1407	7.0	51187.50	24.36	0	1	0
0714037 200107	1407	7.1	53300.00	24.31	0	1	0
0714137 200107	1407	7.2	53925.00	24.36	0	1	0
0714237 200107	1407	7.3	55312.50	24.38	0	1	0
0714337 200107	1407	7.4	51975.00	24.54	0	1	0
0714437 200107	1407	7.5	51762.50	24.55	0	1	0
0714537 200107	1407	7.6	52487.50	24.45	0	1	0
0714637 200107	1407	7.7	51575.00	24.45	0	1	0
0714747 200107	1407	7.8	52900.00	24.35	0	1	0
0714847 200107	1407	7.9	51587.50	24.33	0	1	0
0714947 200107	1407	8.0	53062.50	24.24	0	1	0
0715047 200107	1407	8.1	53075.00	24.32	0	1	0
0715147 200107	1407	8.2	53150.00	24.31	0	1	0
0715247 200107	1407	8.3	52987.50	24.28	0	1	0
0715347 200107	1407	8.4	53012.50	24.18	0	1	0
0715447 200107	1407	8.5	53000.00	24.22	0	1	0
0715546 200107	1407	8.6	53437.50	24.28	0	1	0
0715647 200107	1407	8.7	52875.00	24.32	0	1	0
0715756 200107	1407	8.8	52787.50	24.38	0	1	0
0715856 200107	1407	8.9	54325.00	24.37	0	1	0
0715956 200107	1407	9.0	52112.50	24.50	0	1	0
0716056 200107	1407	9.1	52425.00	24.45	0	1	0
0716156 200107	1407	9.2	53787.50	24.43	0	1	0
0716256 200107	1407	9.3	52275.00	24.45	0	1	0
0716356 200107	1407	9.4	51137.50	24.42	0	1	0
0716456 200107	1407	9.5	53412.50	24.34	0	1	0
0716556 200107	1407	9.6	52250.00	24.36	0	1	0
0716656 200107	1407	9.7	52400.00	24.30	0	1	0
0716756 200107	1407	9.8	53012.50	24.28	0	1	0
0716856 200107	1407	9.9	52462.50	24.29	0	1	0
0716965 200107	1407	10.0	54037.50	24.21	0	1	0
0717055 200107	1407	10.1	52500.00	24.29	0	1	0
0717165 200107	1407	10.2	53837.50	24.30	0	1	0
0717265 200107	1407	10.3	53712.50	24.30	0	1	0
0717355 200107	1407	10.4	52025.00	24.36	0	1	0
0717465 200107	1407	10.5	53275.00	24.40	0	1	0
0717565 200107	1407	10.6	54637.50	24.40	0	1	0
0717665 200107	1407	10.7	53012.50	24.51	0	1	0
0717764 200107	1407	10.8	53775.00	24.53	0	1	0
0717864 200107	1407	10.9	52887.50	24.57	0	1	0
0717964 200107	1407	11.0	52000.00	24.59	0	1	0
0718064 200107	1407	11.1	53612.50	24.49	0	1	0
0718164 200107	1407	11.2	53537.50	24.54	0	1	0
0718264 200107	1407	11.3	52500.00	24.53	0	1	0
0718364 200107	1407	11.4	51125.00	24.48	0	1	0
0718464 200107	1407	11.5	52425.00	24.44	0	1	0
0718564 200107	1407	11.6	53812.50	24.40	0	1	0
0718664 200107	1407	11.7	52812.50	24.36	0	1	0
0718774 200107	1407	11.8	52950.00	24.35	0	1	0
0718874 200107	1407	11.9	54025.00	24.31	0	1	0
0718974 200107	1407	12.0	51412.50	24.37	0	1	0
0719074 200107	1407	12.1	53575.00	24.34	0	1	0
0719174 200107	1407	12.2	52875.00	24.34	0	1	0
0719273 200107	1407	12.3	51975.00	24.31	0	1	0
0719373 200107	1407	12.4	54400.00	24.28	0	1	0
0719473 200107	1407	12.5	55687.50	24.43	0	1	0
0719573 200107	1407	12.6	53212.50	24.58	0	1	0
0719673 200107	1407	12.7	53575.00	24.55	0	1	0
0719783 200107	1407	12.8	53625.00	24.59	0	1	0
0719883 200107	1407	12.9	53737.50	24.62	0	1	0
0719983 200107	1407	13.0	52612.50	24.60	0	1	0
0720083 200107	1407	13.1	53950.00	24.66	0	1	0
0720183 200107	1407	13.2	52912.50	24.67	0	1	0
0720283 200107	1407	13.3	51500.00	24.68	0	1	0
0720383 200107	1407	13.4	53012.50	24.65	0	1	0
0720483 200107	1407	13.5	53750.00	24.59	0	1	0
0720583 200107	1407	13.6	52900.00	24.50	0	1	0
0720683 200107	1407	13.7	53087.50	24.49	0	1	0
0720783 200107	1407	13.8	53337.50	24.47	0	1	0
0720883 200107	1407	13.9	53875.00	24.46	0	1	0
0720983 200107	1407	14.0	52712.50	24.46	0	1	0
0721083 200107	1407	14.1	53425.00	24.47	0	1	0
0721193 200107	1407	14.2	53162.50	24.44	0	1	0
0721282 200107	1407	14.3	52350.00	24.45	0	1	0
0721382 200107	1407	14.4	52637.50	24.49	0	1	0
0721482 200107	1407	14.5	52250.00	24.48	0	1	0
0721592 200107	1407	14.6	54187.50	24.41	0	1	0
0721692 200107	1407	14.7	52075.00	24.47	0	1	0
0721792 200107	1407	14.8	53312.50	24.42	0	1	0
0721892 200107	1407	14.9	53237.50	24.42	0	1	0
0721992 200107	1407	15.0	52162.50	24.39	0	1	0
0722092 200107	1407	15.1	54087.50	24.37	0	1	0
0722192 200107	1407	15.2	54375.00	24.40	0	1	0
0722292 200107	1407	15.3	54037.50	24.45	0	1	0
0722392 200107	1407	15.4	50900.00	24.53	0	1	0
0722492 200107	1407	15.5	51712.50	24.45	0	1	0
0722592 200107	1407	15.6	51962.50	24.42	0	1	0
0722692 200107	1407	15.7	53712.50	24.32	0	1	0
0722802 200107	1407	15.8	52850.00	24.40	0	1	0
0722902 200107	1407	15.9	52750.00	24.38	0	1	0
0723006 200107	1407	16.0	54425.00	24.35	0	1	0
0723096 200107	1407	16.1	53175.00	24.46	0	1	0
0723206 200107	1407	16.2	54225.00	24.42	0	1	0
0723296 200107	1407	16.3	53087.50	24.41	0	1	0
0723396 200107	1407	16.4	53112.50	24.37	0	1	0
0723506 200107	1407	16.5	52850.00	24.47	0	1	0
0723596 200107	1407	16.6	52987.50	24.52	0	1	0
0723706 200107	1407	16.7	52087.50	24.56	0	1	0
0723806 200107	1407	16.8	53750.00	24.49	0	1	0
0723905 200107	1407	16.9	54200.00	24.53	0	1	0
0724005 200107	1407	17.0	53087.50	24.60	0	1	0
0724105 200107	1407	17.1	52912.50	24.54	0	1	0
0724205 200107	1407	17.2	52875.00	24.52	0	1	0
0724305 200107	1407	17.3	52362.50	24.46	0	1	0
0724405 200107	1407	17.4	53550.00	24.43	0	1	0
0724505 200107	1407	17.5	52237.50	24.45	0	1	0
0724605 200107	1407	17.6	52862.50	24.42	0	1	0
0724705 200107	1407	17.7	53412.50	24.42	0	1	0
0724815 200107	1407	17.8	53712.50	24.48	0	1	0
0724915 200107	1407	17.9	53512.50	24.47	0	1	0
0725015 200107	1407	18.0	52112.50	24.44	0	1	0
0725115 200107	1407	18.1	52725.00	24.40	0	1	0
0725215 200107	1407	18.2	52612.50	24.39	0	1	0
0725315 200107	1407	18.3	53062.50	24.38	0	1	0
0725415 200107	1407	18.4	54562.50	24.41	0	1	0
0725515 200107	1407	18.5	52312.50	24.46	0	1	0
0725615 200107	1407	18.6	53000.00	24.46	0	1	0
0725715 200107	1407	18.7	53025.00	24.47	0	1	0
0725825 200107	1407	18.8	54162.50	24.45	0	1	0
0725925 200107	1407	18.9	53150.00	24.47	0	1	0
0726025 200107	1407	19.0	51375.00	24.45	0	1	0
0726124 200107	1407	19.1	54975.00	24.42	0	1	0
0726224 200107	1407	19.2	52462.50	24.52	0	1	0
0726324 200107	1407	19.3	52012.50	24.51	0	1	0
0726424 200107	1407	19.4	53550.00	24.47	0	1	0
0726524 200107	1407	19.5	54125.00	24.42	0	1	0
0726624 200107	1407	19.6	53025.00	24.50	0	1	0
0726724 200107	1407	19.7	53025.00	24.50	0	1	0
0726824 200107	1407	19.8	52262.50	24.50	0	1	0
0726924 200107	1407	19.9	50537.50	24.42	0	1	0
0727024 200107	1407	20.0	54212.50	24.30	0	1	0
0727124 200107	1407	20.1	54162.50	24.43	0	1	0
0727234 200107	1407	20.2	55325.00	24.39	0	1	0
0727324 200107	1407	20.3	52750.00	24.52	0	1	0
0727424 200107	1407	20.4	53425.00	24.55	0	1	0
0727524 200107	1407	20.5	53900.00	24.55	0	1	0
0727624 200107	1407	20.6	52875.00	24.54	0	1	0
0727734 200107	1407	20.7	53012.50	24.53	0	1	0
0727834 200107	1407	20.8	54250.00	24.53	0	1	0
0727938 200107	1407	20.9	53387.50	24.62	0	1	0
0728038 200107	1407	21.0	52650.00	24.75	0	1	0
0728138 200107	1407	21.1	51425.00	24.68	0	1	0
0728238 200107	1407	21.2	54575.00	24.56	0	1	0
0728338 200107	1407	21.3	52700.00	24.52	0	1	0
0728438 200107	1407	21.4	54625.00	24.52	0	1	0
0728538 200107	1407	21.5	53412.50	24.57	0	1	0
0728638 200107	1407	21.6	54212.50	24.55	0	1	0
0728738 200107	1407	21.7	52250.00	24.61	0	1	0
0728838 200107	1407	21.8	53112.50	24.58	0	1	0
0728938 200107	1407	21.9	54425.00	24.53	0	1	0
0729038 200107	1407	22.0	51462.50	24.57	0	1	0
0729137 200107	1407	22.1	52462.50	24.52	0	1	0
0729248 200107	1407	22.2	52925.00	24.57	0	1	0
0729337 200107	1407	22.3	51925.00	24.49	0	1	0
0729437 200107	1407	22.4	51687.50	24.46	0	1	0
0729537 200107	1407	22.5	53687.50	24.32	0	1	0
0729637 200107	1407	22.6	52937.50	24.34	0	1	0
0729747 200107	1407	22.7	54437.50	24.28	0	1	0
0729847 200107	1407	22.8	50862.50	24.38	0	1	0
0729947 200107	1407	22.9	53587.50	24.28	0	1	0
0730047 200107	1407	23.0	53662.50	24.24	0	1	0
0730147 200107	1407	23.1	52912.50	24.34	0	1	0
0730247 200107	1407	23.2	53250.00	24.36	0	1	0
0730347 200107	1407	23.3	53175.00	24.37	0	1	0
0730447 200107	1407	23.4	52450.00	24.43	0	1	0
0730547 200107	1407	23.5	53225.00	24.46	0	1	0
0730647 200107	1407	23.6	54012.50	24.44	0	1	0
0730747 200107	1407	23.7	54475.00	24.49	0	1	0
0730857 200107	1407	23.8	53075.00	24.49	0	1	0
0730957 200107	1407	23.9	53962.50	24.59	0	1	0
0731057 200107	1407	24.0	54500.00	24.61	0	1	0
0731157 200107	1407	24.1	53100.00	24.65	0	1	0
0731256 200107	1407	24.2	52337.50	24.66	0	1	0
0731356 200107	1407	24.3	53387.50	24.61	0	1	0
0731456 200107	1407	24.4	53512.50	24.62	0	1	0
0731556 200107	1407	24.5	53612.50	24.67	0	1	0
0731656 200107	1407	24.6	54225.00	24.69	0	1	0
0731756 200107	1407	24.7	53975.00	24.70	0	1	0
0731866 200107	1407	24.8	53987.50	24.68	0	1	0
0731966 200107	1407	24.9	54012.50	24.72	0	1	0
0732066 200107	1407	25.0	52362.50	24.72	0	1	0
0732166 200107	1407	25.1	53650.00	24.62	0	1	0
0732266 200107	1407	25.2	52875.00	24.65	0	1	0
0732366 200107	1407	25.3	53675.00	24.67	0	1	0
0732466 200107	1407	25.4	52725.00	24.68	0	1	0
0732566 200107	1407	25.5	51762.50	24.65	0	1	0
0732666 200107	1407	25.6	51112.50	24.57	0	1	0
0732766 200107	1407	25.7	54062.50	24.43	0	1	0
0732866 200107	1407	25.8	52112.50	24.43	0	1	0
0732966 200107	1407	25.9	54137.50	24.35	0	1	0
0733066 200107	1407	26.0	52925.00	24.35	0	1	0
0733166 200107	1407	26.1	53412.50	24.38	0	1	0
0733266 200107	1407	26.2	53437.50	24.37	0	1	0
0733366 200107	1407	26.3	54725.00	24.39	0	1	0
0733466 200107	1407	26.4	52637.50	24.44	0	1	0
0733566 200107	1407	26.5	53737.50	24.43	0	1	0
0733666 200107	1407	26.6	51762.50	24.52	0	1	0
0733775 200107	1407	26.7	52575.00	24.55	0	1	0
0733875 200107	1407	26.8	54625.00	24.49	0	1	0
0733975 200107	1407	26.9	54850.00	24.60	0	1	0
0734075 200107	1407	27.0	56400.00	24.63	0	1	0
0734175 200107	1407	27.1	54450.00	24.79	0	1	0
0734275 200107	1407	27.2	54450.00	24.83	0	1	0
0734375 200107	1407	27.3	53425.00	24.88	0	1	0
0734475 200107	1407	27.4	52825.00	24.82	0	1	0
0734575 200107	1407	27.5	53000.00	24.83	0	1	0
0734675 200107	1407	27.6	53525.00	24.80	0	1	0
0734775 200107	1407	27.7	54575.00	24.88	0	1	0
0734885 200107	1407	27.8	55325.00	24.97	0	1	0
0734985 200107	1407	27.9	52950.00	25.00	0	1	0
0735085 200107	1407	28.0	53500.00	24.91	0	1	0
0735185 200107	1407	28.1	52587.50	24.78	0	1	0
0735285 200107	1407	28.2	52437.50	24.70	0	1	0
0735385 200107	1407	28.3	54325.00	24.61	0	1	0
0735485 200107	1407	28.4	52825.00	24.65	0	1	0
0735585 200107	1407	28.5	53200.00	24.65	0	1	0
0735685 200107	1407	28.6	56050.00	24.66	0	1	0
0735785 200107	1407	28.7	52975.00	24.77	0	1	0
0735895 200107	1407	28.8	52762.50	24.70	0	1	0
0735984 200107	1407	28.9	52800.00	24.58	0	1	0
0736094 200107	1407	29.0	51525.00	24.58	0	1	0
0736194 200107	1407	29.1	53412.50	24.49	0	1	0
0736294 200107	1407	29.2	51925.00	24.52	0	1	0
0736394 200107	1407	29.3	54162.50	24.50	0	1	0
0736484 200107	1407	29.4	52112.50	24.49	0	1	0
0736594 200107	1407	29.5	52850.00	24.46	0	1	0
0736694 200107	1407	29.6	53375.00	24.45	0	1	0
0736794 200107	1407	29.7	52862.50	24.33	0	1	0
0736894 200107	1407	29.8	52050.00	24.32	0	1	0
0736994 200107	1407	29.9	54212.50	24.29	0	1	0
0737094 200107	1407	30.0	52762.50	24.35	0	1	0
0737194 200107	1407	30.1	53550.00	24.41	0	1	0
0737294 200107	1407	30.2	53112.50	24.41	0	1	0
0737394 200107	1407	30.3	53737.50	24.47	0	1	0
0737494 200107	1407	30.4	53487.50	24.45	0	1	0
0737594 200107	1407	30.5	51262.50	24.51	0	1	0
0737694 200107	1407	30.6	52450.00	24.44	0	1	0
0737794 200107	1407	30.7	55437.50	24.40	0	1	0
0737908 200107	1407	30.8	53287.50	24.51	0	1	0
0738005 200107	1407	30.9	53412.50	24.57	0	1	0
0738105 200107	1407	31.0	52212.50	24.53	0	1	0
0738205 200107	1407	31.1	52612.50	24.51	0	1	0
0738305 200107	1407	31.2	52137.50	24.47	0	1	0
0738405 200107	1407	31.3	52412.50	24.42	0	1	0
0738505 200107	1407	31.4	53537.50	24.36	0	1	0
0738605 200107	1407	31.5	52287.50	24.36	0	1	0
0738705 200107	1407	31.6	53362.50	24.41	0	1	0
0738805 200107	1407	31.7	53050.00	24.45	0	1	0
0738915 200107	1407	31.8	54150.00	24.34	0	1	0
0739015 200107	1407	31.9	54137.50	24.38	0	1	0
0739115 200107	1407	32.0	53850.00	24.42	0	1	0
0739215 200107	1407	32.1	52825.00	24.49	0	1	0
0739315 200107	1407	32.2	52675.00	24.50	0	1	0
0739414 200107	1407	32.3	51612.50	24.52	0	1	0
0739514 200107	1407	32.4	52750.00	24.49	0	1	0
0739614 200107	1407	32.5	53512.50	24.45	0	1	0
0739714 200107	1407	32.6	52950.00	24.51	0	1	0
0739814 200107	1407	32.7	54162.50	24.49	0	1	0
0739914 200107	1407	32.8	54450.00	24.54	0	1	0
0740014 200107	1407	32.9	53875.00	24.55	0	1	0
0740114 200107	1407	33.0	54362.50	24.54	0	1	0
0740214 200107	1407	33.1	53237.50	24.56	0	1	0
0740314 200107	1407	33.2	53475.00	24.58	0	1	0
0740414 200107	1407	33.3	52625.00	24.62	0	1	0
0740514 200107	1407	33.4	53587.50	24.66	0	1	0
0740614 200107	1407	33.5	52450.00	24.70	0	1	0
0740714 200107	1407	33.6	51725.00	24.65	0	1	0
0740824 200107	1407	33.7	53462.50	24.60	0	1	0
0740924 200107	1407	33.8	53287.50	24.57	0	1	0
0741023 200107	1407	33.9	54525.00	24.51	0	1	0
0741123 200107	1407	34.0	53700.00	24.54	0	1	0
0741223 200107	1407	34.1	52962.50	24.51	0	1	0
0741323 200107	1407	34.2	54050.00	24.50	0	1	0
0741423 200107	1407	34.3	53162.50	24.53	0	1	0
0741523 200107	1407	34.4	53025.00	24.55	0	1	0
0741623 200107	1407	34.5	52075.00	24.53	0	1	0
0741723 200107	1407	34.6	54112.50	24.51	0	1	0
0741823 200107	1407	34.7	53000.00	24.62	0	1	0
0741933 200107	1407	34.8	50875.00	24.60	0	1	0
0742033 200107	1407	34.9	55262.50	24.49	0	1	0
0742133 200107	1407	35.0	53150.00	24.52	0	1	0
0742233 200107	1407	35.1	53300.00	24.50	0	1	0
0742333 200107	1407	35.2	54975.00	24.51	0	1	0
0742433 200107	1407	35.3	53862.50	24.55	0	1	0
0742533 200107	1407	35.4	54000.00	24.58	0	1	0
0742633 200107	1407	35.5	53025.00	24.63	0	1	0
0742733 200107	1407	35.6	53825.00	24.67	0	1	0
0742833 200107	1407	35.7	54250.00	24.66	0	1	0
0742937 200107	1407	35.8	52675.00	24.71	0	1	0
0743037 200107	1407	35.9	52837.50	24.79	0	1	0
0743137 200107	1407	36.0	55387.50	24.69	0	1	0
0743237 200107	1407	36.1	53300.00	24.79	0	1	0
0743336 200107	1407	36.2	52237.50	24.79	0	1	0
0743436 200107	1407	36.3	52100.00	24.66	0	1	0
0743536 200107	1407	36.4	54775.00	24.58	0	1	0
0743636 200107	1407	36.5	54325.00	24.62	0	1	0
0743736 200107	1407	36.6	52362.50	24.68	0	1	0
0743836 200107	1407	36.7	53387.50	24.61	0	1	0
0743936 200107	1407	36.8	53125.00	24.57	0	1	0
0744046 200107	1407	36.9	52600.00	24.59	0	1	0
0744146 200107	1407	37.0	53937.50	24.58	0	1	0
0744246 200107	1407	37.1	52487.50	24.52	0	1	0
0744346 200107	1407	37.2	52712.50	24.48	0	1	0
0744446 200107	1407	37.3	51725.00	24.50	0	1	0
0744546 200107	1407	37.4	53087.50	24.48	0	1	0
0744646 200107	1407	37.5	53475.00	24.41	0	1	0
0744746 200107	1407	37.6	52437.50	24.37	0	1	0
0744846 200107	1407	37.7	52950.00	24.37	0	1	0
0744946 200107	1407	37.8	53312.50	24.35	0	1	0
0745056 200107	1407	37.9	51950.00	24.36	0	1	0
0745156 200107	1407	38.0	55125.00	24.33	0	1	0
0745255 200107	1407	38.1	52187.50	24.39	0	1	0
0745355 200107	1407	38.2	52925.00	24.37	0	1	0
0745455 200107	1407	38.3	52000.00	24.38	0	1	0
0745555 200107	1407	38.4	52912.50	24.40	0	1	0
0745655 200107	1407	38.5	52937.50	24.39	0	1	0
0745755 200107	1407	38.6	51687.50	24.36	0	1	0
0745855 200107	1407	38.7	53212.50	24.33	0	1	0
0745955 200107	1407	38.8	53575.00	24.34	0	1	0
0746055 200107	1407	38.9	52525.00	24.35	0	1	0
0746155 200107	1407	39.0	51862.50	24.38	0	1	0
0746255 200107	1407	39.1	52537.50	24.23	0	1	0
0746355 200107	1407	39.2	53325.00	24.25	0	1	0
0746455 200107	1407	39.3	50225.00	24.27	0	1	0
0746555 200107	1407	39.4	54475.00	24.19	0	1	0
0746655 200107	1407	39.5	53237.50	24.26	0	1	0
0746755 200107	1407	39.6	53287.50	24.27	0	1	0
0746855 200107	1407	39.7	52837.50	24.34	0	1	0
0746955 200107	1407	39.8	52987.50	24.32	0	1	0
0747065 200107	1407	39.9	52800.00	24.30	0	1	0
0747164 200107	1407	40.0	52800.00	24.31	0	1	0
0747264 200107	1407	40.1	53075.00	24.35	0	1	0
0747364 200107	1407	40.2	54325.00	24.38	0	1	0
0747464 200107	1407	40.3	52875.00	24.42	0	1	0
0747564 200107	1407	40.4	51775.00	24.54	0	1	0
0747664 200107	1407	40.5	55250.00	24.42	0	1	0
0747764 200107	1407	40.6	53575.00	24.51	0	1	0
0747864 200107	1407	40.7	52800.00	24.52	0	1	0
0747964 200107	1407	40.8	53037.50	24.52	0	1	0
0748074 200107	1407	40.9	53587.50	24.52	0	1	0
0748174 200107	1407	41.0	53587.50	24.56	0	1	0
0748274 200107	1407	41.1	52937.50	24.59	0	1	0
0748374 200107	1407	41.2	52637.50	24.59	0	1	0
0748474 200107	1407	41.3	52387.50	24.51	0	1	0
0748574 200107	1407	41.4	53012.50	24.49	0	1	0
0748674 200107	1407	41.5	53337.50	24.55	0	1	0
0748774 200107	1407	41.6	51875.00	24.46	0	1	0
0748874 200107	1407	41.7	53475.00	24.38	0	1	0
0748974 200107	1407	41.8	53750.00	24.41	0	1	0
0749074 200107	1407	41.9	52612.50	24.45	0	1	0
0749184 200107	1407	42.0	52612.50	24.40	0	1	0
0749274 200107	1407	42.1	52112.50	24.36	0	1	0
0749383 200107	1407	42.2	52862.50	24.32	0	1	0
0749483 200107	1407	42.3	53637.50	24.33	0	1	0
0749573 200107	1407	42.4	53500.00	24.39	0	1	0
0749683 200107	1407	42.5	52825.00	24.41	0	1	0
0749783 200107	1407	42.6	52700.00	24.39	0	1	0
0749883 200107	1407	42.7	52900.00	24.42	0	1	0
0749983 200107	1407	42.8	52950.00	24.40	0	1	0
0750083 200107	1407	42.9	55225.00	24.36	0	1	0
0750183 200107	1407	43.0	55225.00	24.48	0	1	0
0750283 200107	1407	43.1	53400.00	24.60	0	1	0
0750383 200107	1407	43.2	53275.00	24.66	0	1	0
0750483 200107	1407	43.3	52900.00	24.67	0	1	0
0750583 200107	1407	43.4	53712.50	24.64	0	1	0
0750683 200107	1407	43.5	53000.00	24.65	0	1	0
0750783 200107	1407	43.6	53225.00	24.66	0	1	0
0750883 200107	1407	43.7	55625.00	24.68	0	1	0
0750983 200107	1407	43.8	54512.50	24.80	0	1	0
0751093 200107	1407	43.9	54475.00	24.87	0	1	0
0751193 200107	1407	44.0	54475.00	24.84	0	1	0
0751292 200107	1407	44.1	52812.50	24.81	0	1	0
0751392 200107	1407	44.2	50950.00	24.78	0	1	0
0751492 200107	1407	44.3	54987.50	24.68	0	1	0
0751592 200107	1407	44.4	53862.50	24.77	0	1	0
0751692 200107	1407	44.5	52137.50	24.78	0	1	0
0751792 200107	1407	44.6	53525.00	24.74	0	1	0
0751892 200107	1407	44.7	53387.50	24.75	0	1	0
0751992 200107	1407	44.8	53700.00	24.65	0	1	0
0752102 200107	1407	44.9	53112.50	24.61	0	1	0
0752202 200107	1407	45.0	53112.50	24.55	0	1	0
0752302 200107	1407	45.1	52712.50	24.49	0	1	0
0752402 200107	1407	45.2	53337.50	24.49	0	1	0
0752502 200107	1407	45.3	52912.50	24.59	0	1	0
0752602 200107	1407	45.4	52925.00	24.50	0	1	0
0752702 200107	1407	45.5	53975.00	24.46	0	1	0
0752802 200107	1407	45.6	53600.00	24.54	0	1	0
0752902 200107	1407	45.7	53550.00	24.54	0	1	0
0752995 200107	1407	45.8	51337.50	24.55	0	1	0
0753105 200107	1407	45.9	53600.00	24.45	0	1	0
0753205 200107	1407	46.0	53400.00	24.47	0	1	0
0753305 200107	1407	46.1	52187.50	24.48	0	1	0
0753405 200107	1407	46.2	51962.50	24.46	0	1	0
0753505 200107	1407	46.3	52450.00	24.40	0	1	0
0753605 200107	1407	46.4	54150.00	24.37	0	1	0
0753705 200107	1407	46.5	52137.50	24.43	0	1	0
0753805 200107	1407	46.6	53437.50	24.35	0	1	0
0753905 200107	1407	46.7	52175.00	24.34	0	1	0
0754005 200107	1407	46.8	53950.00	24.28	0	1	0
0754115 200107	1407	46.9	54500.00	24.40	0	1	0
0754215 200107	1407	47.0	54500.00	24.44	0	1	0
0754315 200107	1407	47.1	52737.50	24.49	0	1	0
0754414 200107	1407	47.2	53675.00	24.51	0	1	0
0754514 200107	1407	47.3	52812.50	24.59	0	1	0
0754614 200107	1407	47.4	54275.00	24.60	0	1	0
0754714 200107	1407	47.5	52350.00	24.61	0	1	0
0754814 200107	1407	47.6	55525.00	24.62	0	1	0
0754914 200107	1407	47.7	53362.50	24.71	0	1	0
0755014 200107	1407	47.8	53900.00	24.77	0	1	0
0755124 200107	1407	47.9	54237.50	24.76	0	1	0
0755224 200107	1407	48.0	54237.50	24.75	0	1	0
0755324 200107	1407	48.1	51950.00	24.74	0	1	0
0755424 200107	1407	48.2	54362.50	24.70	0	1	0
0755524 200107	1407	48.3	52325.00	24.74	0	1	0
0755624 200107	1407	48.4	52262.50	24.71	0	1	0
0755724 200107	1407	48.5	53125.00	24.62	0	1	0
0755824 200107	1407	48.6	54262.50	24.66	0	1	0
0755924 200107	1407	48.7	55000.00	24.60	0	1	0
0756024 200107	1407	48.8	54462.50	24.67	0	1	0
0756124 200107	1407	48.9	53212.50	24.70	0	1	0
0756224 200107	1407	49.0	53487.50	24.65	0	1	0
0756323 200107	1407	49.1	52300.00	24.62	0	1	0
0756423 200107	1407	49.2	53312.50	24.64	0	1	0
0756523 200107	1407	49.3	54300.00	24.59	0	1	0
0756623 200107	1407	49.4	53300.00	24.68	0	1	0
0756723 200107	1407	49.5	52300.00	24.72	0	1	0
0756823 200107	1407	49.6	53175.00	24.69	0	1	0
0756923 200107	1407	49.7	54900.00	24.64	0	1	0
0757023 200107	1407	49.8	52837.50	24.63	0	1	0
0757133 200107	1407	49.9	52250.00	24.56	0	1	0
0757233 200107	1407	50.0	52912.50	24.52	0	1	0
0757334 200107	1407	50.1	53887.50	24.49	0	1	0
0757434 200107	1407	50.2	52875.00	24.56	0	1	0
0757534 200107	1407	50.3	52250.00	24.54	0	1	0
0757634 200107	1407	50.4	52025.00	24.45	0	1	0
0757734 200107	1407	50.5	53450.00	24.39	0	1	0
0757834 200107	1407	50.6	52850.00	24.45	0	1	0
0757938 200107	1407	50.7	51425.00	24.43	0	1	0
0758029 200107	1407	50.8	51225.00	24.27	0	1	0
0758139 200107	1407	50.9	52512.50	24.20	0	1	0
0758239 200107	1407	51.0	53075.00	24.21	0	1	0
0758339 200107	1407	51.1	52512.50	24.22	0	1	0
0758438 200107	1407	51.2	54375.00	24.16	0	1	0
0758538 200107	1407	51.3	52925.00	24.23	0	1	0
0758638 200107	1407	51.4	54137.50	24.26	0	1	0
0758738 200107	1407	51.5	52237.50	24.35	0	1	0
0758838 200107	1407	51.6	54487.50	24.30	0	1	0
0758938 200107	1407	51.7	53712.50	24.37	0	1	0
0759038 200107	1407	51.8	52900.00	24.47	0	1	0
0759148 200107	1407	51.9	53950.00	24.55	0	1	0
0759248 200107	1407	52.0	51837.50	24.61	0	1	0
0759348 200107	1407	52.1	54050.00	24.56	0	1	0
0759448 200107	1407	52.2	53925.00	24.63	0	1	0
0759548 200107	1407	52.3	52637.50	24.61	0	1	0
0759648 200107	1407	52.4	53512.50	24.59	0	1	0
0759748 200107	1407	52.5	53787.50	24.57	0	1	0
0759848 200107	1407	52.6	52637.50	24.64	0	1	0
0759948 200107	1407	52.7	53512.50	24.55	0	1	0
0800048 200107	1407	52.8	53812.50	24.54	0	1	0
0800158 200107	1407	52.9	54225.00	24.58	0	1	0
0800258 200107	1407	53.0	53512.50	24.60	0	1	0
0800357 200107	1407	53.1	52187.50	24.67	0	1	0
0800457 200107	1407	53.2	52675.00	24.59	0	1	0
0800557 200107	1407	53.3	51837.50	24.53	0	1	0
0800657 200107	1407	53.4	53175.00	24.50	0	1	0
0800757 200107	1407	53.5	54100.00	24.48	0	1	0
0800857 200107	1407	53.6	53137.50	24.50	0	1	0
0800957 200107	1407	53.7	52787.50	24.52	0	1	0
0801057 200107	1407	53.8	53937.50	24.49	0	1	0
0801157 200107	1407	53.9	52775.00	24.49	0	1	0
0801257 200107	1407	54.0	53225.00	24.43	0	1	0
0801357 200107	1407	54.1	53450.00	24.41	0	1	0
0801467 200107	1407	54.2	52175.00	24.47	0	1	0
0801557 200107	1407	54.3	54150.00	24.45	0	1	0
0801657 200107	1407	54.4	52887.50	24.55	0	1	0
0801757 200107	1407	54.5	53875.00	24.54	0	1	0
0801857 200107	1407	54.6	52825.00	24.53	0	1	0
0801966 200107	1407	54.7	53037.50	24.51	0	1	0
0802057 200107	1407	54.8	52900.00	24.53	0	1	0
0802166 200107	1407	54.9	52562.50	24.48	0	1	0
0802266 200107	1407	55.0	54125.00	24.47	0	1	0
0802366 200107	1407	55.1	53850.00	24.51	0	1	0
0802466 200107	1407	55.2	53587.50	24.53	0	1	0
0802566 200107	1407	55.3	53287.50	24.59	0	1	0
0802666 200107	1407	55.4	53725.00	24.55	0	1	0
0802766 200107	1407	55.5	53362.50	24.59	0	1	0
0802866 200107	1407	55.6	53975.00	24.57	0	1	0
0802972 200107	1407	55.7	53875.00	24.62	0	1	0
0803072 200107	1407	55.8	51587.50	24.66	0	1	0
0803172 200107	1407	55.9	51812.50	24.60	0	1	0
0803272 200107	1407	56.0	54062.50	24.56	0	1	0
0803372 200107	1407	56.1	51250.00	24.56	0	1	0
0803472 200107	1407	56.2	54975.00	24.44	0	1	0
0803572 200107	1407	56.3	52362.50	24.51	0	1	0
0803672 200107	1407	56.4	55362.50	24.46	0	1	0
0803772 200107	1407	56.5	51650.00	24.54	0	1	0
0803872 200107	1407	56.6	53787.50	24.46	0	1	0
0803972 200107	1407	56.7	52250.00	24.45	0	1	0
0804072 200107	1407	56.8	54575.00	24.38	0	1	0
0804182 200107	1407	56.9	54587.50	24.51	0	1	0
0804282 200107	1407	57.0	51250.00	24.64	0	1	0
0804382 200107	1407	57.1	53487.50	24.51	0	1	0
0804482 200107	1407	57.2	51850.00	24.61	0	1	0
0804582 200107	1407	57.3	52425.00	24.47	0	1	0
0804682 200107	1407	57.4	53412.50	24.48	0	1	0
0804781 200107	1407	57.5	54812.50	24.39	0	1	0
0804881 200107	1407	57.6	54000.00	24.53	0	1	0
0804981 200107	1407	57.7	52387.50	24.54	0	1	0
0805081 200107	1407	57.8	53112.50	24.55	0	1	0
0805191 200107	1407	57.9	51525.00	24.48	0	1	0
0805291 200107	1407	58.0	53512.50	24.34	0	1	0
0805391 200107	1407	58.1	50925.00	24.44	0	1	0
0805491 200107	1407	58.2	52887.50	24.33	0	1	0
0805591 200107	1407	58.3	54125.00	24.37	0	1	0
0805691 200107	1407	58.4	52750.00	24.45	0	1	0
0805791 200107	1407	58.5	53725.00	24.42	0	1	0
0805891 200107	1407	58.6	54475.00	24.37	0	1	0
0805991 200107	1407	58.7	52512.50	24.39	0	1	0
0806091 200107	1407	58.8	52725.00	24.40	0	1	0
0806191 200107	1407	58.9	51937.50	24.38	0	1	0
0806291 200107	1407	59.0	52412.50	24.40	0	1	0
0806391 200107	1407	59.1	53175.00	24.35	0	1	0
0806501 200107	1407	59.2	52812.50	24.45	0	1	0
0806590 200107	1407	59.3	52975.00	24.45	0	1	0
0806690 200107	1407	59.4	53337.50	24.40	0	1	0
0806790 200107	1407	59.5	54387.50	24.42	0	1	0
0806890 200107	1407	59.6	51850.00	24.45	0	1	0
0807000 200107	1407	59.7	53175.00	24.34	0	1	0
0807090 200107	1407	59.8	54512.50	24.37	0	1	0
0807200 200107	1407	59.9	53050.00	24.45	0	1	0
0807301 200107	1408	0.0	52700.00	24.50	0	1	0
0807401 200107	1408	0.1	52400.00	24.51	0	1	0
0807501 200107	1408	0.2	53512.50	24.47	0	1	0
0807601 200107	1408	0.3	53037.50	24.51	0	1	0
0807701 200107	1408	0.4	52525.00	24.51	0	1	0
0807801 200107	1408	0.5	54737.50	24.47	0	1	0
0807901 200107	1408	0.6	52650.00	24.49	0	1	0
0808001 200107	1408	0.7	53475.00	24.52	0	1	0
0808101 200107	1408	0.8	52450.00	24.54	0	1	0
0808211 200107	1408	0.9	55000.00	24.44	0	1	0
0808311 200107	1408	1.0	52925.00	24.53	0	1	0
0808411 200107	1408	1.1	53575.00	24.54	0	1	0
0808511 200107	1408	1.2	52362.50	24.59	0	1	0
0808611 200107	1408	1.3	53537.50	24.54	0	1	0
0808711 200107	1408	1.4	53137.50	24.57	0	1	0
0808811 200107	1408	1.5	52112.50	24.59	0	1	0
0808911 200107	1408	1.6	53462.50	24.48	0	1	0
0809011 200107	1408	1.7	54250.00	24.51	0	1	0
0809111 200107	1408	1.8	51950.00	24.55	0	1	0
0809211 200107	1408	1.9	52862.50	24.52	0	1	0
0809311 200107	1408	2.0	53462.50	24.43	0	1	0
0809411 200107	1408	2.1	52762.50	24.45	0	1	0
0809521 200107	1408	2.2	53862.50	24.42	0	1	0
0809611 200107	1408	2.3	51712.50	24.48	0	1	0
0809711 200107	1408	2.4	52462.50	24.40	0	1	0
0809820 200107	1408	2.5	53375.00	24.37	0	1	0
0809911 200107	1408	2.6	52537.50	24.43	0	1	0
0810021 200107	1408	2.7	52950.00	24.39	0	1	0
0810120 200107	1408	2.8	51587.50	24.33	0	1	0
0810220 200107	1408	2.9	53050.00	24.31	0	1	0
0810320 200107	1408	3.0	52187.50	24.32	0	1	0
0810420 200107	1408	3.1	52312.50	24.26	0	1	0
0810520 200107	1408	3.2	53212.50	24.24	0	1	0
0810620 200107	1408	3.3	53862.50	24.21	0	1	0
0810720 200107	1408	3.4	53325.00	24.31	0	1	0
0810820 200107	1408	3.5	52625.00	24.35	0	1	0
0810920 200107	1408	3.6	53575.00	24.31	0	1	0
0811020 200107	1408	3.7	52312.50	24.36	0	1	0
0811120 200107	1408	3.8	55025.00	24.33	0	1	0
0811230 200107	1408	3.9	53462.50	24.49	0	1	0
0811330 200107	1408	4.0	53587.50	24.51	0	1	0
0811430 200107	1408	4.1	52287.50	24.57	0	1	0
0811530 200107	1408	4.2	53725.00	24.57	0	1	0
0811629 200107	1408	4.3	53937.50	24.59	0	1	0
0811729 200107	1408	4.4	52437.50	24.59	0	1	0
0811830 200107	1408	4.5	53050.00	24.55	0	1	0
0811930 200107	1408	4.6	52850.00	24.57	0	1	0
0812029 200107	1408	4.7	53200.00	24.54	0	1	0
0812129 200107	1408	4.8	54075.00	24.58	0	1	0
0812239 200107	1408	4.9	52487.50	24.54	0	1	0
0812339 200107	1408	5.0	52487.50	24.49	0	1	0
0812439 200107	1408	5.1	51087.50	24.44	0	1	0
0812539 200107	1408	5.2	53862.50	24.39	0	1	0
0812639 200107	1408	5.3	53025.00	24.40	0	1	0
0812739 200107	1408	5.4	53700.00	24.36	0	1	0
0812839 200107	1408	5.5	53962.50	24.41	0	1	0
0812934 200107	1408	5.6	52737.50	24.45	0	1	0
0813037 200107	1408	5.7	52187.50	24.45	0	1	0
0813137 200107	1408	5.8	52987.50	24.40	0	1	0
0813247 200107	1408	5.9	53837.50	24.35	0	1	0
0813347 200107	1408	6.0	53837.50	24.41	0	1	0
0813447 200107	1408	6.1	51812.50	24.48	0	1	0
0813546 200107	1408	6.2	53537.50	24.51	0	1	0
0813646 200107	1408	6.3	52100.00	24.49	0	1	0
0813746 200107	1408	6.4	54087.50	24.45	0	1	0
0813846 200107	1408	6.5	52487.50	24.47	0	1	0
0813946 200107	1408	6.6	55337.50	24.40	0	1	0
0814046 200107	1408	6.7	52912.50	24.52	0	1	0
0814146 200107	1408	6.8	55025.00	24.55	0	1	0
0814246 200107	1408	6.9	54875.00	24.64	0	1	0
0814346 200107	1408	7.0	54875.00	24.69	0	1	0
0814446 200107	1408	7.1	54175.00	24.74	0	1	0
0814546 200107	1408	7.2	53662.50	24.84	0	1	0
0814646 200107	1408	7.3	54737.50	24.85	0	1	0
0814746 200107	1408	7.4	54375.00	24.97	0	1	0
0814846 200107	1408	7.5	52962.50	24.98	0	1	0
0814946 200107	1408	7.6	53400.00	25.00	0	1	0
0815056 200107	1408	7.7	52562.50	24.92	0	1	0
0815146 200107	1408	7.8	54237.50	24.90	0	1	0
0815255 200107	1408	7.9	51075.00	24.86	0	1	0
0815355 200107	1408	8.0	51075.00	24.69	0	1	0
0815455 200107	1408	8.1	53312.50	24.52	0	1	0
0815555 200107	1408	8.2	53862.50	24.48	0	1	0
0815655 200107	1408	8.3	51537.50	24.49	0	1	0
0815755 200107	1408	8.4	53325.00	24.35	0	1	0
0815855 200107	1408	8.5	52200.00	24.30	0	1	0
0815955 200107	1408	8.6	54837.50	24.27	0	1	0
0816055 200107	1408	8.7	53325.00	24.33	0	1	0
0816155 200107	1408	8.8	52162.50	24.37	0	1	0
0816265 200107	1408	8.9	53400.00	24.27	0	1	0
0816365 200107	1408	9.0	53400.00	24.38	0	1	0
0816465 200107	1408	9.1	53112.50	24.48	0	1	0
0816565 200107	1408	9.2	54200.00	24.47	0	1	0
0816665 200107	1408	9.3	53312.50	24.49	0	1	0
0816765 200107	1408	9.4	53137.50	24.57	0	1	0
0816865 200107	1408	9.5	53450.00	24.56	0	1	0
0816965 200107	1408	9.6	55675.00	24.62	0	1	0
0817065 200107	1408	9.7	52875.00	24.65	0	1	0
0817165 200107	1408	9.8	54887.50	24.63	0	1	0
0817275 200107	1408	9.9	53237.50	24.76	0	1	0
0817374 200107	1408	10.0	51775.00	24.75	0	1	0
0817474 200107	1408	10.1	53262.50	24.67	0	1	0
0817574 200107	1408	10.2	52950.00	24.68	0	1	0
0817674 200107	1408	10.3	52537.50	24.63	0	1	0
0817773 200107	1408	10.4	52437.50	24.59	0	1	0
0817873 200107	1408	10.5	51762.50	24.56	0	1	0
0817974 200107	1408	10.6	53175.00	24.48	0	1	0
0818074 200107	1408	10.7	53500.00	24.37	0	1	0
0818173 200107	1408	10.8	52762.50	24.40	0	1	0
0818273 200107	1408	10.9	55412.50	24.30	0	1	0
0818373 200107	1408	11.0	53237.50	24.40	0	1	0
0818473 200107	1408	11.1	53625.00	24.47	0	1	0
0818583 200107	1408	11.2	53012.50	24.48	0	1	0
0818673 200107	1408	11.3	54212.50	24.49	0	1	0
0818773 200107	1408	11.4	53400.00	24.56	0	1	0
0818873 200107	1408	11.5	53925.00	24.60	0	1	0
0818973 200107	1408	11.6	54550.00	24.70	0	1	0
0819083 200107	1408	11.7	55187.50	24.76	0	1	0
0819173 200107	1408	11.8	52362.50	24.84	0	1	0
0819283 200107	1408	11.9	52887.50	24.82	0	1	0
0819383 200107	1408	12.0	52887.50	24.71	0	1	0
0819483 200107	1408	12.1	53625.00	24.69	0	1	0
0819583 200107	1408	12.2	53337.50	24.69	0	1	0
0819683 200107	1408	12.3	53550.00	24.71	0	1	0
0819783 200107	1408	12.4	53525.00	24.68	0	1	0
0819883 200107	1408	12.5	53262.50	24.68	0	1	0
0819983 200107	1408	12.6	52037.50	24.65	0	1	0
0820082 200107	1408	12.7	53400.00	24.54	0	1	0
0820182 200107	1408	12.8	52200.00	24.46	0	1	0
0820292 200107	1408	12.9	52125.00	24.45	0	1	0
0820392 200107	1408	13.0	52125.00	24.42	0	1	0
0820492 200107	1408	13.1	53400.00	24.38	0	1	0
0820592 200107	1408	13.2	52450.00	24.37	0	1	0
0820692 200107	1408	13.3	51137.50	24.33	0	1	0
0820792 200107	1408	13.4	53225.00	24.22	0	1	0
0820892 200107	1408	13.5	52112.50	24.21	0	1	0
0820992 200107	1408	13.6	53187.50	24.16	0	1	0
0821092 200107	1408	13.7	52662.50	24.21	0	1	0
0821192 200107	1408	13.8	52550.00	24.18	0	1	0
0821302 200107	1408	13.9	53162.50	24.19	0	1	0
0821402 200107	1408	14.0	53162.50	24.24	0	1	0
0821502 200107	1408	14.1	55212.50	24.29	0	1	0
0821602 200107	1408	14.2	53775.00	24.37	0	1	0
0821702 200107	1408	14.3	52937.50	24.43	0	1	0
0821802 200107	1408	14.4	52362.50	24.51	0	1	0
0821902 200107	1408	14.5	52087.50	24.47	0	1	0
0822001 200107	1408	14.6	53412.50	24.47	0	1	0
0822101 200107	1408	14.7	54425.00	24.48	0	1	0
0822201 200107	1408	14.8	53175.00	24.56	0	1	0
0822301 200107	1408	14.9	52725.00	24.59	0	1	0
0822401 200107	1408	15.0	53087.50	24.57	0	1	0
0822501 200107	1408	15.1	51937.50	24.56	0	1	0
0822601 200107	1408	15.2	53012.50	24.42	0	1	0
0822701 200107	1408	15.3	53325.00	24.38	0	1	0
0822801 200107	1408	15.4	51237.50	24.40	0	1	0
0822905 200107	1408	15.5	52375.00	24.35	0	1	0
0823001 200107	1408	15.6	54150.00	24.36	0	1	0
0823101 200107	1408	15.7	53362.50	24.40	0	1	0
0823201 200107	1408	15.8	52800.00	24.35	0	1	0
0823311 200107	1408	15.9	52612.50	24.33	0	1	0
0823411 200107	1408	16.0	52612.50	24.33	0	1	0
0823511 200107	1408	16.1	53550.00	24.30	0	1	0
0823611 200107	1408	16.2	53550.00	24.38	0	1	0
0823711 200107	1408	16.3	54062.50	24.40	0	1	0
0823811 200107	1408	16.4	53750.00	24.43	0	1	0
0823910 200107	1408	16.5	54087.50	24.55	0	1	0
0824010 200107	1408	16.6	53175.00	24.62	0	1	0
0824110 200107	1408	16.7	53200.00	24.58	0	1	0
0824210 200107	1408	16.8	52237.50	24.57	0	1	0
0824320 200107	1408	16.9	54200.00	24.55	0	1	0
0824420 200107	1408	17.0	54200.00	24.62	0	1	0
0824520 200107	1408	17.1	54212.50	24.69	0	1	0
0824620 200107	1408	17.2	53000.00	24.72	0	1	0
0824720 200107	1408	17.3	54875.00	24.70	0	1	0
0824820 200107	1408	17.4	52412.50	24.73	0	1	0
0824920 200107	1408	17.5	53000.00	24.67	0	1	0
0825020 200107	1408	17.6	52387.50	24.62	0	1	0
0825120 200107	1408	17.7	53087.50	24.59	0	1	0
0825220 200107	1408	17.8	53337.50	24.58	0	1	0
0825320 200107	1408	17.9	52075.00	24.63	0	1	0
0825430 200107	1408	18.0	53350.00	24.54	0	1	0
0825530 200107	1408	18.1	53912.50	24.50	0	1	0
0825630 200107	1408	18.2	54575.00	24.48	0	1	0
0825730 200107	1408	18.3	52450.00	24.56	0	1	0
0825830 200107	1408	18.4	54762.50	24.45	0	1	0
0825929 200107	1408	18.5	52912.50	24.55	0	1	0
0826029 200107	1408	18.6	52662.50	24.55	0	1	0
0826129 200107	1408	18.7	53875.00	24.56	0	1	0
0826229 200107	1408	18.8	52812.50	24.60	0	1	0
0826329 200107	1408	18.9	53825.00	24.57	0	1	0
0826429 200107	1408	19.0	54100.00	24.65	0	1	0
0826529 200107	1408	19.1	53287.50	24.68	0	1	0
0826629 200107	1408	19.2	53900.00	24.66	0	1	0
0826729 200107	1408	19.3	51987.50	24.63	0	1	0
0826829 200107	1408	19.4	52962.50	24.61	0	1	0
0826929 200107	1408	19.5	55375.00	24.52	0	1	0
0827029 200107	1408	19.6	54237.50	24.64	0	1	0
0827129 200107	1408	19.7	53925.00	24.71	0	1	0
0827229 200107	1408	19.8	53962.50	24.71	0	1	0
0827339 200107	1408	19.9	54512.50	24.76	0	1	0
0827439 200107	1408	20.0	53662.50	24.79	0	1	0
0827539 200107	1408	20.1	55387.50	24.77	0	1	0
0827639 200107	1408	20.2	52087.50	24.87	0	1	0
0827739 200107	1408	20.3	54200.00	24.78	0	1	0
0827839 200107	1408	20.4	54600.00	24.88	0	1	0
0827942 200107	1408	20.5	54450.00	24.96	0	1	0
0828038 200107	1408	20.6	51800.00	24.92	0	1	0
0828138 200107	1408	20.7	53712.50	24.81	0	1	0
0828238 200107	1408	20.8	54237.50	24.80	0	1	0
0828348 200107	1408	20.9	53575.00	24.81	0	1	0
0828448 200107	1408	21.0	53412.50	24.77	0	1	0
0828548 200107	1408	21.1	53375.00	24.76	0	1	0
0828648 200107	1408	21.2	54350.00	24.67	0	1	0
0828748 200107	1408	21.3	53937.50	24.77	0	1	0
0828848 200107	1408	21.4	52625.00	24.76	0	1	0
0828948 200107	1408	21.5	53875.00	24.67	0	1	0
0829048 200107	1408	21.6	53087.50	24.64	0	1	0
0829148 200107	1408	21.7	52437.50	24.70	0	1	0
0829248 200107	1408	21.8	55262.50	24.64	0	1	0
0829348 200107	1408	21.9	51750.00	24.69	0	1	0
0829458 200107	1408	22.0	53587.50	24.61	0	1	0
0829547 200107	1408	22.1	54162.50	24.61	0	1	0
0829657 200107	1408	22.2	51825.00	24.65	0	1	0
0829757 200107	1408	22.3	54437.50	24.53	0	1	0
0829847 200107	1408	22.4	54550.00	24.56	0	1	0
0829957 200107	1408	22.5	52387.50	24.64	0	1	0
0830057 200107	1408	22.6	54587.50	24.58	0	1	0
0830157 200107	1408	22.7	54537.50	24.64	0	1	0
0830257 200107	1408	22.8	53662.50	24.74	0	1	0
0830357 200107	1408	22.9	54250.00	24.67	0	1	0
0830457 200107	1408	23.0	51700.00	24.78	0	1	0
0830557 200107	1408	23.1	52775.00	24.69	0	1	0
0830657 200107	1408	23.2	53000.00	24.63	0	1	0
0830757 200107	1408	23.3	52587.50	24.68	0	1	0
0830857 200107	1408	23.4	54275.00	24.60	0	1	0
0830957 200107	1408	23.5	51775.00	24.59	0	1	0
0831057 200107	1408	23.6	53900.00	24.56	0	1	0
0831156 200107	1408	23.7	53412.50	24.53	0	1	0
0831257 200107	1408	23.8	52525.00	24.48	0	1	0
0831366 200107	1408	23.9	53387.50	24.43	0	1	0
0831466 200107	1408	24.0	53987.50	24.39	0	1	0
0831566 200107	1408	24.1	53225.00	24.49	0	1	0
0831666 200107	1408	24.2	53950.00	24.51	0	1	0
0831766 200107	1408	24.3	53975.00	24.56	0	1	0
0831866 200107	1408	24.4	53100.00	24.62	0	1	0
0831966 200107	1408	24.5	53312.50	24.57	0	1	0
0832066 200107	1408	24.6	53425.00	24.63	0	1	0
0832166 200107	1408	24.7	55675.00	24.61	0	1	0
0832266 200107	1408	24.8	52750.00	24.72	0	1	0
0832376 200107	1408	24.9	54975.00	24.73	0	1	0
0832476 200107	1408	25.0	52637.50	24.80	0	1	0
0832576 200107	1408	25.1	52950.00	24.74	0	1	0
0832676 200107	1408	25.2	53675.00	24.72	0	1	0
0832776 200107	1408	25.3	52812.50	24.71	0	1	0
0832876 200107	1408	25.4	53050.00	24.66	0	1	0
0832975 200107	1408	25.5	53012.50	24.66	0	1	0
0833074 200107	1408	25.6	54250.00	24.64	0	1	0
0833174 200107	1408	25.7	53150.00	24.68	0	1	0
0833274 200107	1408	25.8	52375.00	24.57	0	1	0
0833384 200107	1408	25.9	54100.00	24.55	0	1	0
0833484 200107	1408	26.0	52375.00	24.51	0	1	0
0833584 200107	1408	26.1	53112.50	24.50	0	1	0
0833684 200107	1408	26.2	51775.00	24.51	0	1	0
0833784 200107	1408	26.3	54287.50	24.42	0	1	0
0833884 200107	1408	26.4	52187.50	24.49	0	1	0
0833984 200107	1408	26.5	53150.00	24.45	0	1	0
0834084 200107	1408	26.6	53525.00	24.45	0	1	0
0834184 200107	1408	26.7	53662.50	24.42	0	1	0
0834284 200107	1408	26.8	52162.50	24.44	0	1	0
0834384 200107	1408	26.9	53150.00	24.44	0	1	0
0834484 200107	1408	27.0	52775.00	24.39	0	1	0
0834584 200107	1408	27.1	53000.00	24.41	0	1	0
0834684 200107	1408	27.2	52775.00	24.41	0	1	0
0834784 200107	1408	27.3	52487.50	24.45	0	1	0
0834884 200107	1408	27.4	52025.00	24.37	0	1	0
0834983 200107	1408	27.5	54475.00	24.36	0	1	0
0835083 200107	1408	27.6	53187.50	24.42	0	1	0
0835183 200107	1408	27.7	54312.50	24.41	0	1	0
0835283 200107	1408	27.8	54262.50	24.44	0	1	0
0835383 200107	1408	27.9	53300.00	24.53	0	1	0
0835493 200107	1408	28.0	52875.00	24.54	0	1	0
0835593 200107	1408	28.1	53650.00	24.54	0	1	0
0835693 200107	1408	28.2	52775.00	24.57	0	1	0
0835793 200107	1408	28.3	54600.00	24.57	0	1	0
0835893 200107	1408	28.4	53462.50	24.67	0	1	0
0835993 200107	1408	28.5	53287.50	24.73	0	1	0
0836093 200107	1408	28.6	53175.00	24.68	0	1	0
0836193 200107	1408	28.7	52812.50	24.68	0	1	0
0836293 200107	1408	28.8	53812.50	24.61	0	1	0
0836393 200107	1408	28.9	52250.00	24.59	0	1	0
0836503 200107	1408	29.0	53687.50	24.54	0	1	0
0836603 200107	1408	29.1	52712.50	24.58	0	1	0
0836703 200107	1408	29.2	52625.00	24.54	0	1	0
0836802 200107	1408	29.3	51837.50	24.53	0	1	0
0836902 200107	1408	29.4	54800.00	24.40	0	1	0
0837002 200107	1408	29.5	53225.00	24.47	0	1	0
0837102 200107	1408	29.6	52962.50	24.46	0	1	0
0837202 200107	1408	29.7	53962.50	24.45	0	1	0
0837302 200107	1408	29.8	52225.00	24.50	0	1	0
0837402 200107	1408	29.9	52912.50	24.43	0	1	0
0837512 200107	1408	30.0	52637.50	24.46	0	1	0
0837602 200107	1408	30.1	53575.00	24.42	0	1	0
0837712 200107	1408	30.2	52150.00	24.45	0	1	0
0837812 200107	1408	30.3	53750.00	24.43	0	1	0
0837908 200107	1408	30.4	54700.00	24.52	0	1	0
0838003 200107	1408	30.5	53512.50	24.51	0	1	0
0838103 200107	1408	30.6	52987.50	24.53	0	1	0
0838213 200107	1408	30.7	51587.50	24.53	0	1	0
0838303 200107	1408	30.8	54650.00	24.42	0	1	0
0838403 200107	1408	30.9	54187.50	24.53	0	1	0
0838513 200107	1408	31.0	52525.00	24.59	0	1	0
0838613 200107	1408	31.1	53675.00	24.58	0	1	0
0838712 200107	1408	31.2	52950.00	24.59	0	1	0
0838813 200107	1408	31.3	53375.00	24.62	0	1	0
0838912 200107	1408	31.4	53575.00	24.61	0	1	0
0839012 200107	1408	31.5	53275.00	24.56	0	1	0
0839112 200107	1408	31.6	54350.00	24.55	0	1	0
0839212 200107	1408	31.7	54287.50	24.61	0	1	0
0839312 200107	1408	31.8	53087.50	24.73	0	1	0
0839412 200107	1408	31.9	52425.00	24.66	0	1	0
0839522 200107	1408	32.0	52362.50	24.58	0	1	0
0839622 200107	1408	32.1	52737.50	24.57	0	1	0
0839722 200107	1408	32.2	52575.00	24.53	0	1	0
0839822 200107	1408	32.3	52775.00	24.51	0	1	0
0839922 200107	1408	32.4	52650.00	24.49	0	1	0
0840022 200107	1408	32.5	53150.00	24.44	0	1	0
0840122 200107	1408	32.6	53037.50	24.44	0	1	0
0840222 200107	1408	32.7	52950.00	24.38	0	1	0
0840322 200107	1408	32.8	52062.50	24.32	0	1	0
0840422 200107	1408	32.9	53162.50	24.27	0	1	0
0840531 200107	1408	33.0	53887.50	24.31	0	1	0
0840632 200107	1408	33.1	52437.50	24.37	0	1	0
0840731 200107	1408	33.2	54962.50	24.36	0	1	0
0840831 200107	1408	33.3	53625.00	24.47	0	1	0
0840931 200107	1408	33.4	52825.00	24.51	0	1	0
0841031 200107	1408	33.5	53262.50	24.51	0	1	0
0841131 200107	1408	33.6	53637.50	24.52	0	1	0
0841231 200107	1408	33.7	53150.00	24.55	0	1	0
0841331 200107	1408	33.8	52400.00	24.56	0	1	0
0841431 200107	1408	33.9	53900.00	24.57	0	1	0
0841531 200107	1408	34.0	53862.50	24.60	0	1	0
0841631 200107	1408	34.1	52312.50	24.60	0	1	0
0841741 200107	1408	34.2	52450.00	24.60	0	1	0
0841831 200107	1408	34.3	53187.50	24.48	0	1	0
0841931 200107	1408	34.4	52512.50	24.46	0	1	0
0842031 200107	1408	34.5	52587.50	24.45	0	1	0
0842131 200107	1408	34.6	52800.00	24.42	0	1	0
0842241 200107	1408	34.7	54137.50	24.38	0	1	0
0842331 200107	1408	34.8	54350.00	24.43	0	1	0
0842431 200107	1408	34.9	53275.00	24.51	0	1	0
0842540 200107	1408	35.0	52887.50	24.49	0	1	0
0842640 200107	1408	35.1	52837.50	24.44	0	1	0
0842740 200107	1408	35.2	53887.50	24.47	0	1	0
0842840 200107	1408	35.3	54037.50	24.53	0	1	0
0842944 200107	1408	35.4	54950.00	24.57	0	1	0
0843041 200107	1408	35.5	53100.00	24.68	0	1	0
0843141 200107	1408	35.6	53650.00	24.70	0	1	0
0843240 200107	1408	35.7	51737.50	24.74	0	1	0
0843341 200107	1408	35.8	52275.00	24.63	0	1	0
0843441 200107	1408	35.9	55062.50	24.54	0	1	0
0843550 200107	1408	36.0	52750.00	24.62	0	1	0
0843650 200107	1408	36.1	52987.50	24.61	0	1	0
0843750 200107	1408	36.2	54412.50	24.62	0	1	0
0843850 200107	1408	36.3	54250.00	24.64	0	1	0
0843950 200107	1408	36.4	53737.50	24.65	0	1	0
0844050 200107	1408	36.5	53687.50	24.60	0	1	0
0844150 200107	1408	36.6	51800.00	24.62	0	1	0
0844250 200107	1408	36.7	51325.00	24.54	0	1	0
0844350 200107	1408	36.8	52037.50	24.52	0	1	0
0844450 200107	1408	36.9	55475.00	24.51	0	1	0
0844560 200107	1408	37.0	52325.00	24.53	0	1	0
0844660 200107	1408	37.1	53962.50	24.51	0	1	0
0844760 200107	1408	37.2	51475.00	24.56	0	1	0
0844860 200107	1408	37.3	54412.50	24.42	0	1	0
0844960 200107	1408	37.4	53087.50	24.43	0	1	0
0845060 200107	1408	37.5	53350.00	24.40	0	1	0
0845160 200107	1408	37.6	53562.50	24.39	0	1	0
0845260 200107	1408	37.7	53275.00	24.47	0	1	0
0845360 200107	1408	37.8	51912.50	24.55	0	1	0
0845460 200107	1408	37.9	52425.00	24.55	0	1	0
0845559 200107	1408	38.0	54225.00	24.41	0	1	0
0845659 200107	1408	38.1	53700.00	24.50	0	1	0
0845760 200107	1408	38.2	54725.00	24.48	0	1	0
0845859 200107	1408	38.3	52875.00	24.63	0	1	0
0845959 200107	1408	38.4	54650.00	24.56	0	1	0
0846059 200107	1408	38.5	53912.50	24.63	0	1	0
0846159 200107	1408	38.6	54075.00	24.66	0	1	0
0846259 200107	1408	38.7	52912.50	24.68	0	1	0
0846359 200107	1408	38.8	53487.50	24.66	0	1	0
0846459 200107	1408	38.9	54287.50	24.73	0	1	0
0846569 200107	1408	39.0	53187.50	24.82	0	1	0
0846669 200107	1408	39.1	52500.00	24.77	0	1	0
0846769 200107	1408	39.2	51512.50	24.72	0	1	0
0846869 200107	1408	39.3	51800.00	24.57	0	1	0
0846969 200107	1408	39.4	52712.50	24.52	0	1	0
0847069 200107	1408	39.5	53437.50	24.44	0	1	0
0847169 200107	1408	39.6	54362.50	24.42	0	1	0
0847269 200107	1408	39.7	53137.50	24.43	0	1	0
0847369 200107	1408	39.8	53537.50	24.44	0	1	0
0847468 200107	1408	39.9	52100.00	24.44	0	1	0
0847578 200107	1408	40.0	55012.50	24.34	0	1	0
0847678 200107	1408	40.1	53137.50	24.43	0	1	0
0847778 200107	1408	40.2	53662.50	24.45	0	1	0
0847878 200107	1408	40.3	54087.50	24.55	0	1	0
0847979 200107	1408	40.4	54300.00	24.65	0	1	0
0848079 200107	1408	40.5	53350.00	24.72	0	1	0
0848179 200107	1408	40.6	52087.50	24.72	0	1	0
0848279 200107	1408	40.7	52662.50	24.62	0	1	0
0848379 200107	1408	40.8	53000.00	24.60	0	1	0
0848479 200107	1408	40.9	53287.50	24.57	0	1	0
0848579 200107	1408	41.0	54362.50	24.63	0	1	0
0848679 200107	1408	41.1	52737.50	24.60	0	1	0
0848779 200107	1408	41.2	51900.00	24.58	0	1	0
0848879 200107	1408	41.3	55175.00	24.50	0	1	0
0848979 200107	1408	41.4	54450.00	24.55	0	1	0
0849079 200107	1408	41.5	53950.00	24.56	0	1	0
0849179 200107	1408	41.6	56825.00	24.58	0	1	0
0849279 200107	1408	41.7	52937.50	24.80	0	1	0
0849379 200107	1408	41.8	52587.50	24.81	0	1	0
0849479 200107	1408	41.9	53975.00	24.79	0	1	0
0849589 200107	1408	42.0	54200.00	24.82	0	1	0
0849689 200107	1408	42.1	53537.50	24.81	0	1	0
0849788 200107	1408	42.2	55187.50	24.85	0	1	0
0849888 200107	1408	42.3	55837.50	25.00	0	1	0
0849988 200107	1408	42.4	52750.00	25.03	0	1	0
0850088 200107	1408	42.5	53725.00	24.95	0	1	0
0850188 200107	1408	42.6	53900.00	24.94	0	1	0
0850288 200107	1408	42.7	53050.00	24.81	0	1	0
0850388 200107	1408	42.8	53825.00	24.81	0	1	0
0850488 200107	1408	42.9	51762.50	24.87	0	1	0
0850598 200107	1408	43.0	54025.00	24.77	0	1	0
0850698 200107	1408	43.1	53450.00	24.76	0	1	0
0850798 200107	1408	43.2	53312.50	24.76	0	1	0
0850898 200107	1408	43.3	53537.50	24.67	0	1	0
0850998 200107	1408	43.4	52075.00	24.57	0	1	0
0851098 200107	1408	43.5	51462.50	24.54	0	1	0
0851198 200107	1408	43.6	52900.00	24.44	0	1	0
0851298 200107	1408	43.7	54000.00	24.39	0	1	0
0851398 200107	1408	43.8	54750.00	24.44	0	1	0
0851498 200107	1408	43.9	53400.00	24.48	0	1	0
0851608 200107	1408	44.0	52237.50	24.55	0	1	0
0851708 200107	1408	44.1	52087.50	24.47	0	1	0
0851808 200107	1408	44.2	53150.00	24.41	0	1	0
0851907 200107	1408	44.3	54050.00	24.40	0	1	0
0851997 200107	1408	44.4	51012.50	24.43	0	1	0
0852108 200107	1408	44.5	52037.50	24.38	0	1	0
0852207 200107	1408	44.6	53325.00	24.40	0	1	0
0852307 200107	1408	44.7	53100.00	24.42	0	1	0
0852407 200107	1408	44.8	53937.50	24.38	0	1	0
0852507 200107	1408	44.9	53625.00	24.35	0	1	0
0852607 200107	1408	45.0	52550.00	24.36	0	1	0
0852707 200107	1408	45.1	52400.00	24.37	0	1	0
0852807 200107	1408	45.2	51737.50	24.38	0	1	0
0852913 200107	1408	45.3	53562.50	24.32	0	1	0
0853012 200107	1408	45.4	53175.00	24.30	0	1	0
0853111 200107	1408	45.5	53800.00	24.40	0	1	0
0853211 200107	1408	45.6	53025.00	24.47	0	1	0
0853311 200107	1408	45.7	53525.00	24.46	0	1	0
0853411 200107	1408	45.8	53387.50	24.48	0	1	0
0853511 200107	1408	45.9	52637.50	24.46	0	1	0
0853621 200107	1408	46.0	52462.50	24.41	0	1	0
0853721 200107	1408	46.1	51187.50	24.41	0	1	0
0853821 200107	1408	46.2	52462.50	24.35	0	1	0
0853921 200107	1408	46.3	52900.00	24.39	0	1	0
0854021 200107	1408	46.4	52750.00	24.36	0	1	0
0854121 200107	1408	46.5	53300.00	24.34	0	1	0
0854221 200107	1408	46.6	52587.50	24.31	0	1	0
0854321 200107	1408	46.7	53387.50	24.29	0	1	0
0854421 200107	1408	46.8	55300.00	24.29	0	1	0
0854521 200107	1408	46.9	54925.00	24.37	0	1	0
0854621 200107	1408	47.0	52725.00	24.48	0	1	0
0854721 200107	1408	47.1	52312.50	24.49	0	1	0
0854821 200107	1408	47.2	53500.00	24.54	0	1	0
0854921 200107	1408	47.3	52737.50	24.59	0	1	0
0855021 200107	1408	47.4	53437.50	24.58	0	1	0
0855120 200107	1408	47.5	53700.00	24.61	0	1	0
0855221 200107	1408	47.6	52037.50	24.63	0	1	0
0855320 200107	1408	47.7	53587.50	24.60	0	1	0
0855420 200107	1408	47.8	53800.00	24.61	0	1	0
0855520 200107	1408	47.9	51837.50	24.54	0	1	0
0855630 200107	1408	48.0	52675.00	24.41	0	1	0
0855730 200107	1408	48.1	52287.50	24.40	0	1	0
0855830 200107	1408	48.2	54212.50	24.40	0	1	0
0855930 200107	1408	48.3	52537.50	24.43	0	1	0
0856030 200107	1408	48.4	53600.00	24.43	0	1	0
0856130 200107	1408	48.5	52125.00	24.43	0	1	0
0856230 200107	1408	48.6	53100.00	24.36	0	1	0
0856330 200107	1408	48.7	51900.00	24.41	0	1	0
0856430 200107	1408	48.8	52425.00	24.33	0	1	0
0856530 200107	1408	48.9	53187.50	24.27	0	1	0
0856640 200107	1408	49.0	54637.50	24.33	0	1	0
0856740 200107	1408	49.1	55125.00	24.42	0	1	0
0856840 200107	1408	49.2	53400.00	24.55	0	1	0
0856940 200107	1408	49.3	51487.50	24.51	0	1	0
0857040 200107	1408	49.4	52325.00	24.46	0	1	0
0857139 200107	1408	49.5	52775.00	24.41	0	1	0
0857239 200107	1408	49.6	53362.50	24.44	0	1	0
0857337 200107	1408	49.7	52837.50	24.45	0	1	0
0857437 200107	1408	49.8	53187.50	24.49	0	1	0
0857537 200107	1408	49.9	53225.00	24.52	0	1	0
0857647 200107	1408	50.0	51700.00	24.53	0	1	0
0857747 200107	1408	50.1	53600.00	24.39	0	1	0
0857846 200107	1408	50.2	54237.50	24.33	0	1	0
0857946 200107	1408	50.3	53462.50	24.36	0	1	0
0858046 200107	1408	50.4	54262.50	24.45	0	1	0
0858146 200107	1408	50.5	53487.50	24.54	0	1	0
0858246 200107	1408	50.6	52537.50	24.57	0	1	0
0858346 200107	1408	50.7	54112.50	24.53	0	1	0
0858446 200107	1408	50.8	55550.00	24.59	0	1	0
0858546 200107	1408	50.9	54412.50	24.70	0	1	0
0858656 200107	1408	51.0	52512.50	24.75	0	1	0
0858756 200107	1408	51.1	52950.00	24.79	0	1	0
0858856 200107	1408	51.2	54025.00	24.76	0	1	0
0858956 200107	1408	51.3	52962.50	24.75	0	1	0
0859046 200107	1408	51.4	53925.00	24.73	0	1	0
0859156 200107	1408	51.5	52650.00	24.71	0	1	0
0859256 200107	1408	51.6	52587.50	24.67	0	1	0
0859356 200107	1408	51.7	50975.00	24.68	0	1	0
0859455 200107	1408	51.8	51987.50	24.53	0	1	0
0859545 200107	1408	51.9	52375.00	24.37	0	1	0
0859655 200107	1408	52.0	53300.00	24.28	0	1	0
0859755 200107	1408	52.1	53525.00	24.32	0	1	0
0859855 200107	1408	52.2	52787.50	24.34	0	1	0
0859955 200107	1408	52.3	52950.00	24.29	0	1	0
0900055 200107	1408	52.4	53400.00	24.29	0	1	0
0900155 200107	1408	52.5	52862.50	24.26	0	1	0
0900255 200107	1408	52.6	52925.00	24.27	0	1	0
0900355 200107	1408	52.7	54937.50	24.29	0	1	0
0900455 200107	1408	52.8	54525.00	24.47	0	1	0
0900555 200107	1408	52.9	52862.50	24.58	0	1	0
0900665 200107	1408	53.0	52112.50	24.60	0	1	0
0900765 200107	1408	53.1	53875.00	24.55	0	1	0
0900865 200107	1408	53.2	52000.00	24.57	0	1	0
0900965 200107	1408	53.3	54912.50	24.53	0	1	0
0901065 200107	1408	53.4	53250.00	24.62	0	1	0
0901164 200107	1408	53.5	51312.50	24.61	0	1	0
0901264 200107	1408	53.6	51687.50	24.54	0	1	0
0901364 200107	1408	53.7	53912.50	24.49	0	1	0
0901464 200107	1408	53.8	53500.00	24.44	0	1	0
0901564 200107	1408	53.9	53937.50	24.39	0	1	0
0901674 200107	1408	54.0	53212.50	24.44	0	1	0
0901774 200107	1408	54.1	53012.50	24.49	0	1	0
0901874 200107	1408	54.2	51712.50	24.45	0	1	0
0901974 200107	1408	54.3	51625.00	24.44	0	1	0
0902074 200107	1408	54.4	52912.50	24.29	0	1	0
0902174 200107	1408	54.5	54762.50	24.28	0	1	0
0902274 200107	1408	54.6	53362.50	24.43	0	1	0
0902374 200107	1408	54.7	53050.00	24.51	0	1	0
0902474 200107	1408	54.8	53300.00	24.47	0	1	0
0902574 200107	1408	54.9	53350.00	24.46	0	1	0
0902674 200107	1408	55.0	53262.50	24.43	0	1	0
0902774 200107	1408	55.1	53562.50	24.44	0	1	0
0902884 200107	1408	55.2	52550.00	24.46	0	1	0
0902977 200107	1408	55.3	53137.50	24.50	0	1	0
0903077 200107	1408	55.4	52512.50	24.57	0	1	0
0903176 200107	1408	55.5	52687.50	24.55	0	1	0
0903276 200107	1408	55.6	53212.50	24.45	0	1	0
0903376 200107	1408	55.7	53175.00	24.45	0	1	0
0903476 200107	1408	55.8	51850.00	24.45	0	1	0
0903576 200107	1408	55.9	53400.00	24.39	0	1	0
0903686 200107	1408	56.0	53400.00	24.39	0	1	0
0903786 200107	1408	56.1	53012.50	24.40	0	1	0
0903886 200107	1408	56.2	55700.00	24.37	0	1	0
0903986 200107	1408	56.3	51800.00	24.51	0	1	0
0904086 200107	1408	56.4	53012.50	24.45	0	1	0
0904186 200107	1408	56.5	51975.00	24.48	0	1	0
0904286 200107	1408	56.6	53362.50	24.44	0	1	0
0904386 200107	1408	56.7	53425.00	24.45	0	1	0
0904486 200107	1408	56.8	52112.50	24.46	0	1	0
0904586 200107	1408	56.9	54037.50	24.47	0	1	0
0904696 200107	1408	57.0	50987.50	24.50	0	1	0
0904796 200107	1408	57.1	53750.00	24.39	0	1	0
0904896 200107	1408	57.2	51675.00	24.43	0	1	0
0904995 200107	1408	57.3	54250.00	24.25	0	1	0
0905095 200107	1408	57.4	52600.00	24.36	0	1	0
0905195 200107	1408	57.5	52912.50	24.34	0	1	0
0905295 200107	1408	57.6	53537.50	24.38	0	1	0
0905395 200107	1408	57.7	53912.50	24.39	0	1	0
0905495 200107	1408	57.8	52225.00	24.41	0	1	0
0905595 200107	1408	57.9	53650.00	24.41	0	1	0
0905695 200107	1408	58.0	53675.00	24.40	0	1	0
0905795 200107	1408	58.1	54725.00	24.52	0	1	0
0905895 200107	1408	58.2	53750.00	24.56	0	1	0
0905995 200107	1408	58.3	52912.50	24.66	0	1	0
0906095 200107	1408	58.4	53912.50	24.60	0	1	0
0906195 200107	1408	58.5	52562.50	24.65	0	1	0
0906295 200107	1408	58.6	52887.50	24.64	0	1	0
0906405 200107	1408	58.7	53650.00	24.61	0	1	0
0906495 200107	1408	58.8	53650.00	24.60	0	1	0
0906595 200107	1408	58.9	52187.50	24.66	0	1	0
0906705 200107	1408	59.0	54287.50	24.60	0	1	0
0906805 200107	1408	59.1	52725.00	24.62	0	1	0
0906904 200107	1408	59.2	51925.00	24.53	0	1	0
0907004 200107	1408	59.3	52725.00	24.45	0	1	0
0907104 200107	1408	59.4	52387.50	24.44	0	1	0
0907204 200107	1408	59.5	53875.00	24.37	0	1	0
0907304 200107	1408	59.6	53175.00	24.43	0	1	0
0907404 200107	1408	59.7	53987.50	24.45	0	1	0
0907504 200107	1408	59.8	52700.00	24.46	0	1	0
0907604 200107	1408	59.9	52600.00	24.42	0	1	0
0907715 200107	1409	0.0	53987.50	24.44	0	1	0
0907815 200107	1409	0.1	51837.50	24.42	0	1	0
0907909 200107	1409	0.2	52962.50	24.38	0	1	0
0908013 200107	1409	0.3	53112.50	24.43	0	1	0
0908113 200107	1409	0.4	54637.50	24.45	0	1	0
0908213 200107	1409	0.5	52162.50	24.55	0	1	0
0908313 200107	1409	0.6	53387.50	24.47	0	1	0
0908413 200107	1409	0.7	54325.00	24.48	0	1	0
0908513 200107	1409	0.8	53937.50	24.50	0	1	0
0908613 200107	1409	0.9	52775.00	24.55	0	1	0
0908723 200107	1409	1.0	53325.00	24.56	0	1	0
0908823 200107	1409	1.1	53050.00	24.53	0	1	0
0908922 200107	1409	1.2	54550.00	24.59	0	1	0
0909023 200107	1409	1.3	53000.00	24.66	0	1	0
0909123 200107	1409	1.4	52312.50	24.65	0	1	0
0909222 200107	1409	1.5	53462.50	24.55	0	1	0
0909322 200107	1409	1.6	51450.00	24.61	0	1	0
0909422 200107	1409	1.7	53925.00	24.52	0	1	0
0909522 200107	1409	1.8	52975.00	24.50	0	1	0
0909622 200107	1409	1.9	53612.50	24.46	0	1	0
0909722 200107	1409	2.0	53787.50	24.49	0	1	0
0909822 200107	1409	2.1	54037.50	24.52	0	1	0
0909932 200107	1409	2.2	53737.50	24.56	0	1	0
0910022 200107	1409	2.3	52962.50	24.52	0	1	0
0910122 200107	1409	2.4	52962.50	24.52	0	1	0
0910222 200107	1409	2.5	53287.50	24.55	0	1	0
0910322 200107	1409	2.6	52325.00	24.54	0	1	0
0910432 200107	1409	2.7	53350.00	24.58	0	1	0
0910522 200107	1409	2.8	52412.50	24.56	0	1	0
0910622 200107	1409	2.9	52187.50	24.53	0	1	0
0910732 200107	1409	3.0	54137.50	24.47	0	1	0
0910832 200107	1409	3.1	54137.50	24.48	0	1	0
0910932 200107	1409	3.2	53687.50	24.49	0	1	0
0911031 200107	1409	3.3	54950.00	24.49	0	1	0
0911131 200107	1409	3.4	52287.50	24.57	0	1	0
0911231 200107	1409	3.5	54112.50	24.54	0	1	0
0911331 200107	1409	3.6	52762.50	24.58	0	1	0
0911431 200107	1409	3.7	52612.50	24.60	0	1	0
0911531 200107	1409	3.8	51125.00	24.57	0	1	0
0911631 200107	1409	3.9	52262.50	24.51	0	1	0
0911741 200107	1409	4.0	51650.00	24.51	0	1	0
0911841 200107	1409	4.1	52200.00	24.40	0	1	0
0911941 200107	1409	4.2	54025.00	24.31	0	1	0
0912041 200107	1409	4.3	53237.50	24.33	0	1	0
0912141 200107	1409	4.4	51650.00	24.25	0	1	0
0912241 200107	1409	4.5	53325.00	24.22	0	1	0
0912341 200107	1409	4.6	53837.50	24.19	0	1	0
0912441 200107	1409	4.7	52075.00	24.24	0	1	0
0912541 200107	1409	4.8	53100.00	24.21	0	1	0
0912641 200107	1409	4.9	52200.00	24.30	0	1	0
0912750 200107	1409	5.0	54100.00	24.30	0	1	0
0912850 200107	1409	5.1	52237.50	24.41	0	1	0
0912944 200107	1409	5.2	52725.00	24.41	0	1	0
0913045 200107	1409	5.3	51850.00	24.35	0	1	0
0913145 200107	1409	5.4	53275.00	24.29	0	1	0
0913244 200107	1409	5.5	51762.50	24.36	0	1	0
0913344 200107	1409	5.6	54875.00	24.29	0	1	0
0913444 200107	1409	5.7	53325.00	24.34	0	1	0
0913544 200107	1409	5.8	53262.50	24.40	0	1	0
0913644 200107	1409	5.9	51950.00	24.40	0	1	0
0913754 200107	1409	6.0	55925.00	24.39	0	1	0
0913854 200107	1409	6.1	52750.00	24.47	0	1	0
0913954 200107	1409	6.2	51750.00	24.50	0	1	0
0914054 200107	1409	6.3	52087.50	24.45	0	1	0
0914154 200107	1409	6.4	53337.50	24.46	0	1	0
0914254 200107	1409	6.5	54237.50	24.47	0	1	0
0914354 200107	1409	6.6	54437.50	24.58	0	1	0
0914454 200107	1409	6.7	53275.00	24.56	0	1	0
0914554 200107	1409	6.8	51462.50	24.56	0	1	0
0914654 200107	1409	6.9	52700.00	24.47	0	1	0
0914764 200107	1409	7.0	52987.50	24.51	0	1	0
0914863 200107	1409	7.1	52837.50	24.38	0	1	0
0914963 200107	1409	7.2	51550.00	24.38	0	1	0
0915063 200107	1409	7.3	53925.00	24.37	0	1	0
0915163 200107	1409	7.4	52800.00	24.45	0	1	0
0915263 200107	1409	7.5	54650.00	24.43	0	1	0
0915363 200107	1409	7.6	54437.50	24.45	0	1	0
0915463 200107	1409	7.7	53337.50	24.45	0	1	0
0915563 200107	1409	7.8	53900.00	24.45	0	1	0
0915663 200107	1409	7.9	53300.00	24.56	0	1	0
0915763 200107	1409	8.0	52450.00	24.59	0	1	0
0915863 200107	1409	8.1	52450.00	24.56	0	1	0
0915973 200107	1409	8.2	52175.00	24.55	0	1	0
0916063 200107	1409	8.3	54412.50	24.57	0	1	0
0916163 200107	1409	8.4	51912.50	24.60	0	1	0
0916263 200107	1409	8.5	52400.00	24.56	0	1	0
0916363 200107	1409	8.6	53562.50	24.45	0	1	0
0916473 200107	1409	8.7	53250.00	24.42	0	1	0
0916563 200107	1409	8.8	53450.00	24.41	0	1	0
0916663 200107	1409	8.9	51362.50	24.39	0	1	0
0916772 200107	1409	9.0	53162.50	24.30	0	1	0
0916872 200107	1409	9.1	52237.50	24.34	0	1	0
0916972 200107	1409	9.2	52412.50	24.33	0	1	0
0917072 200107	1409	9.3	53287.50	24.34	0	1	0
0917172 200107	1409	9.4	52812.50	24.29	0	1	0
0917272 200107	1409	9.5	54862.50	24.33	0	1	0
0917372 200107	1409	9.6	54700.00	24.44	0	1	0
0917472 200107	1409	9.7	53312.50	24.49	0	1	0
0917572 200107	1409	9.8	53862.50	24.49	0	1	0
0917672 200107	1409	9.9	54987.50	24.51	0	1	0
0917781 200107	1409	10.0	54312.50	24.67	0	1	0
0917881 200107	1409	10.1	53000.00	24.73	0	1	0
0917986 200107	1409	10.2	53537.50	24.76	0	1	0
0918076 200107	1409	10.3	54412.50	24.81	0	1	0
0918176 200107	1409	10.4	52962.50	24.86	0	1	0
0918276 200107	1409	10.5	51387.50	24.87	0	1	0
0918376 200107	1409	10.6	53725.00	24.71	0	1	0
0918486 200107	1409	10.7	53975.00	24.67	0	1	0
0918576 200107	1409	10.8	52900.00	24.70	0	1	0
0918676 200107	1409	10.9	52012.50	24.65	0	1	0
0918786 200107	1409	11.0	53812.50	24.52	0	1	0
0918886 200107	1409	11.1	52700.00	24.50	0	1	0
0918986 200107	1409	11.2	53462.50	24.48	0	1	0
0919085 200107	1409	11.3	53950.00	24.48	0	1	0
0919185 200107	1409	11.4	51500.00	24.46	0	1	0
0919285 200107	1409	11.5	52800.00	24.39	0	1	0
0919385 200107	1409	11.6	53350.00	24.46	0	1	0
0919485 200107	1409	11.7	53775.00	24.44	0	1	0
0919585 200107	1409	11.8	52250.00	24.43	0	1	0
0919685 200107	1409	11.9	51975.00	24.40	0	1	0
0919795 200107	1409	12.0	52212.50	24.40	0	1	0
0919895 200107	1409	12.1	54362.50	24.33	0	1	0
0919995 200107	1409	12.2	52937.50	24.40	0	1	0
0920095 200107	1409	12.3	52500.00	24.38	0	1	0
0920195 200107	1409	12.4	53362.50	24.31	0	1	0
0920295 200107	1409	12.5	52850.00	24.40	0	1	0
0920395 200107	1409	12.6	53850.00	24.40	0	1	0
0920495 200107	1409	12.7	53137.50	24.42	0	1	0
0920595 200107	1409	12.8	53650.00	24.39	0	1	0
0920695 200107	1409	12.9	54237.50	24.46	0	1	0
0920805 200107	1409	13.0	53325.00	24.56	0	1	0
0920905 200107	1409	13.1	53275.00	24.61	0	1	0
0921005 200107	1409	13.2	53850.00	24.56	0	1	0
0921104 200107	1409	13.3	51750.00	24.60	0	1	0
0921204 200107	1409	13.4	52787.50	24.57	0	1	0
0921304 200107	1409	13.5	53200.00	24.54	0	1	0
0921404 200107	1409	13.6	53725.00	24.56	0	1	0
0921504 200107	1409	13.7	55312.50	24.55	0	1	0
0921604 200107	1409	13.8	54087.50	24.65	0	1	0
0921704 200107	1409	13.9	53075.00	24.67	0	1	0
0921804 200107	1409	14.0	53375.00	24.62	0	1	0
0921904 200107	1409	14.1	54025.00	24.62	0	1	0
0922014 200107	1409	14.2	51675.00	24.65	0	1	0
0922104 200107	1409	14.3	52525.00	24.56	0	1	0
0922204 200107	1409	14.4	53662.50	24.59	0	1	0
0922304 200107	1409	14.5	52450.00	24.63	0	1	0
0922404 200107	1409	14.6	51637.50	24.60	0	1	0
0922514 200107	1409	14.7	53275.00	24.50	0	1	0
0922604 200107	1409	14.8	53337.50	24.41	0	1	0
0922704 200107	1409	14.9	54062.50	24.38	0	1	0
0922814 200107	1409	15.0	54500.00	24.42	0	1	0
0922918 200107	1409	15.1	54062.50	24.47	0	1	0
0923019 200107	1409	15.2	53825.00	24.47	0	1	0
0923119 200107	1409	15.3	52475.00	24.57	0	1	0
0923219 200107	1409	15.4	55125.00	24.57	0	1	0
0923319 200107	1409	15.5	54062.50	24.63	0	1	0
0923419 200107	1409	15.6	54200.00	24.71	0	1	0
0923519 200107	1409	15.7	53400.00	24.82	0	1	0
0923619 200107	1409	15.8	54100.00	24.83	0	1	0
0923719 200107	1409	15.9	54650.00	24.86	0	1	0
0923819 200107	1409	16.0	54112.50	24.89	0	1	0
0923919 200107	1409	16.1	52912.50	24.87	0	1	0
0924019 200107	1409	16.2	53312.50	24.82	0	1	0
0924119 200107	1409	16.3	53575.00	24.80	0	1	0
0924219 200107	1409	16.4	53612.50	24.85	0	1	0
0924319 200107	1409	16.5	53200.00	24.78	0	1	0
0924419 200107	1409	16.6	51762.50	24.74	0	1	0
0924518 200107	1409	16.7	53737.50	24.63	0	1	0
0924619 200107	1409	16.8	54537.50	24.64	0	1	0
0924718 200107	1409	16.9	52625.00	24.66	0	1	0
0924828 200107	1409	17.0	53600.00	24.57	0	1	0
0924928 200107	1409	17.1	52887.50	24.55	0	1	0
0925028 200107	1409	17.2	53675.00	24.55	0	1	0
0925128 200107	1409	17.3	52250.00	24.56	0	1	0
0925228 200107	1409	17.4	53200.00	24.50	0	1	0
0925328 200107	1409	17.5	53575.00	24.49	0	1	0
0925428 200107	1409	17.6	52750.00	24.50	0	1	0
0925528 200107	1409	17.7	53837.50	24.55	0	1	0
0925628 200107	1409	17.8	53350.00	24.55	0	1	0
0925728 200107	1409	17.9	53687.50	24.50	0	1	0
0925838 200107	1409	18.0	54725.00	24.55	0	1	0
0925938 200107	1409	18.1	53962.50	24.60	0	1	0
0926038 200107	1409	18.2	52775.00	24.65	0	1	0
0926138 200107	1409	18.3	52637.50	24.61	0	1	0
0926238 200107	1409	18.4	54012.50	24.62	0	1	0
0926338 200107	1409	18.5	51725.00	24.66	0	1	0
0926437 200107	1409	18.6	52637.50	24.58	0	1	0
0926537 200107	1409	18.7	52675.00	24.57	0	1	0
0926637 200107	1409	18.8	51950.00	24.52	0	1	0
0926737 200107	1409	18.9	51625.00	24.46	0	1	0
0926847 200107	1409	19.0	52562.50	24.36	0	1	0
0926947 200107	1409	19.1	53837.50	24.27	0	1	0
0927047 200107	1409	19.2	54275.00	24.26	0	1	0
0927147 200107	1409	19.3	52837.50	24.33	0	1	0
0927237 200107	1409	19.4	53000.00	24.34	0	1	0
0927347 200107	1409	19.5	52800.00	24.29	0	1	0
0927447 200107	1409	19.6	53787.50	24.34	0	1	0
0927547 200107	1409	19.7	53750.00	24.39	0	1	0
0927647 200107	1409	19.8	53250.00	24.44	0	1	0
0927747 200107	1409	19.9	53525.00	24.50	0	1	0
0927847 200107	1409	20.0	54475.00	24.58	0	1	0
0927953 200107	1409	20.1	52287.50	24.67	0	1	0
0928053 200107	1409	20.2	53062.50	24.60	0	1	0
0928153 200107	1409	20.3	53862.50	24.54	0	1	0
0928253 200107	1409	20.4	52025.00	24.59	0	1	0
0928353 200107	1409	20.5	55187.50	24.55	0	1	0
0928453 200107	1409	20.6	53275.00	24.65	0	1	0
0928553 200107	1409	20.7	51137.50	24.63	0	1	0
0928653 200107	1409	20.8	52887.50	24.51	0	1	0
0928753 200107	1409	20.9	53812.50	24.50	0	1	0
0928853 200107	1409	21.0	52325.00	24.51	0	1	0
0928953 200107	1409	21.1	52775.00	24.41	0	1	0
0929062 200107	1409	21.2	51450.00	24.44	0	1	0
0929152 200107	1409	21.3	53712.50	24.36	0	1	0
0929252 200107	1409	21.4	53525.00	24.36	0	1	0
0929352 200107	1409	21.5	52287.50	24.42	0	1	0
0929452 200107	1409	21.6	53225.00	24.29	0	1	0
0929562 200107	1409	21.7	52350.00	24.29	0	1	0
0929652 200107	1409	21.8	53500.00	24.35	0	1	0
0929752 200107	1409	21.9	52462.50	24.37	0	1	0
0929852 200107	1409	22.0	51212.50	24.31	0	1	0
0929962 200107	1409	22.1	54837.50	24.26	0	1	0
0930062 200107	1409	22.2	53137.50	24.36	0	1	0
0930162 200107	1409	22.3	52237.50	24.43	0	1	0
0930262 200107	1409	22.4	53587.50	24.36	0	1	0
0930362 200107	1409	22.5	52700.00	24.37	0	1	0
0930462 200107	1409	22.6	53775.00	24.39	0	1	0
0930562 200107	1409	22.7	52162.50	24.41	0	1	0
0930662 200107	1409	22.8	51912.50	24.40	0	1	0
0930762 200107	1409	22.9	53212.50	24.33	0	1	0
0930862 200107	1409	23.0	51487.50	24.36	0	1	0
0930971 200107	1409	23.1	52025.00	24.38	0	1	0
0931071 200107	1409	23.2	52175.00	24.25	0	1	0
0931172 200107	1409	23.3	51425.00	24.21	0	1	0
0931271 200107	1409	23.4	52400.00	24.17	0	1	0
0931371 200107	1409	23.5	54012.50	24.12	0	1	0
0931471 200107	1409	23.6	53587.50	24.18	0	1	0
0931571 200107	1409	23.7	53225.00	24.17	0	1	0
0931671 200107	1409	23.8	55262.50	24.22	0	1	0
0931771 200107	1409	23.9	53287.50	24.37	0	1	0
0931871 200107	1409	24.0	53062.50	24.37	0	1	0
0931981 200107	1409	24.1	54137.50	24.44	0	1	0
0932081 200107	1409	24.2	51775.00	24.54	0	1	0
0932181 200107	1409	24.3	53487.50	24.52	0	1	0
0932281 200107	1409	24.4	54637.50	24.61	0	1	0
0932381 200107	1409	24.5	53287.50	24.71	0	1	0
0932481 200107	1409	24.6	52312.50	24.68	0	1	0
0932581 200107	1409	24.7	54212.50	24.62	0	1	0
0932681 200107	1409	24.8	53025.00	24.67	0	1	0
0932781 200107	1409	24.9	51425.00	24.57	0	1	0
0932880 200107	1409	25.0	53137.50	24.48	0	1	0
0932988 200107	1409	25.1	53787.50	24.48	0	1	0
0933087 200107	1409	25.2	53487.50	24.47	0	1	0
0933187 200107	1409	25.3	53325.00	24.55	0	1	0
0933287 200107	1409	25.4	53037.50	24.54	0	1	0
0933387 200107	1409	25.5	54375.00	24.47	0	1	0
0933487 200107	1409	25.6	55025.00	24.52	0	1	0
0933587 200107	1409	25.7	54587.50	24.64	0	1	0
0933687 200107	1409	25.8	52637.50	24.65	0	1	0
0933787 200107	1409	25.9	53137.50	24.64	0	1	0
0933887 200107	1409	26.0	54762.50	24.71	0	1	0
0933987 200107	1409	26.1	54712.50	24.79	0	1	0
0934087 200107	1409	26.2	52737.50	24.83	0	1	0
0934187 200107	1409	26.3	53862.50	24.80	0	1	0
0934287 200107	1409	26.4	53450.00	24.82	0	1	0
0934387 200107	1409	26.5	53987.50	24.84	0	1	0
0934487 200107	1409	26.6	53075.00	24.82	0	1	0
0934587 200107	1409	26.7	52700.00	24.73	0	1	0
0934687 200107	1409	26.8	52837.50	24.65	0	1	0
0934787 200107	1409	26.9	53262.50	24.66	0	1	0
0934887 200107	1409	27.0	52387.50	24.66	0	1	0
0934996 200107	1409	27.1	54225.00	24.56	0	1	0
0935096 200107	1409	27.2	52387.50	24.53	0	1	0
0935196 200107	1409	27.3	51625.00	24.52	0	1	0
0935296 200107	1409	27.4	53612.50	24.42	0	1	0
0935396 200107	1409	27.5	52212.50	24.42	0	1	0
0935496 200107	1409	27.6	53025.00	24.34	0	1	0
0935596 200107	1409	27.7	52575.00	24.34	0	1	0
0935696 200107	1409	27.8	53000.00	24.34	0	1	0
0935796 200107	1409	27.9	52962.50	24.34	0	1	0
0935896 200107	1409	28.0	54825.00	24.33	0	1	0
0936006 200107	1409	28.1	55037.50	24.44	0	1	0
0936106 200107	1409	28.2	51537.50	24.48	0	1	0
0936206 200107	1409	28.3	54712.50	24.44	0	1	0
0936306 200107	1409	28.4	51025.00	24.58	0	1	0
0936406 200107	1409	28.5	52387.50	24.46	0	1	0
0936506 200107	1409	28.6	54175.00	24.47	0	1	0
0936606 200107	1409	28.7	52550.00	24.52	0	1	0
0936706 200107	1409	28.8	52975.00	24.52	0	1	0
0936806 200107	1409	28.9	54462.50	24.52	0	1	0
0936905 200107	1409	29.0	52112.50	24.59	0	1	0
0937016 200107	1409	29.1	52100.00	24.46	0	1	0
0937116 200107	1409	29.2	53450.00	24.33	0	1	0
0937215 200107	1409	29.3	53712.50	24.42	0	1	0
0937315 200107	1409	29.4	53825.00	24.37	0	1	0
0937415 200107	1409	29.5	53412.50	24.50	0	1	0
0937515 200107	1409	29.6	53262.50	24.54	0	1	0
0937615 200107	1409	29.7	52775.00	24.50	0	1	0
0937715 200107	1409	29.8	52900.00	24.51	0	1	0
0937815 200107	1409	29.9	52775.00	24.51	0	1	0
0937909 200107	1409	30.0	54337.50	24.43	0	1	0
0938016 200107	1409	30.1	52912.50	24.53	0	1	0
0938116 200107	1409	30.2	53037.50	24.57	0	1	0
0938216 200107	1409	30.3	53175.00	24.55	0	1	0
0938316 200107	1409	30.4	53225.00	24.53	0	1	0
0938416 200107	1409	30.5	53262.50	24.50	0	1	0
0938516 200107	1409	30.6	54412.50	24.49	0	1	0
0938616 200107	1409	30.7	53537.50	24.55	0	1	0
0938716 200107	1409	30.8	52150.00	24.58	0	1	0
0938816 200107	1409	30.9	54162.50	24.55	0	1	0
0938916 200107	1409	31.0	53462.50	24.61	0	1	0
0939026 200107	1409	31.1	54775.00	24.57	0	1	0
0939126 200107	1409	31.2	56412.50	24.65	0	1	0
0939225 200107	1409	31.3	52487.50	24.81	0	1	0
0939326 200107	1409	31.4	51537.50	24.77	0	1	0
0939425 200107	1409	31.5	51737.50	24.70	0	1	0
0939525 200107	1409	31.6	53150.00	24.63	0	1	0
0939625 200107	1409	31.7	54400.00	24.57	0	1	0
0939725 200107	1409	31.8	52112.50	24.61	0	1	0
0939825 200107	1409	31.9	54112.50	24.61	0	1	0
0939925 200107	1409	32.0	53137.50	24.61	0	1	0
0940035 200107	1409	32.1	52425.00	24.59	0	1	0
0940135 200107	1409	32.2	52087.50	24.49	0	1	0
0940235 200107	1409	32.3	53425.00	24.29	0	1	0
0940335 200107	1409	32.4	54362.50	24.34	0	1	0
0940435 200107	1409	32.5	54687.50	24.46	0	1	0
0940535 200107	1409	32.6	54975.00	24.60	0	1	0
0940635 200107	1409	32.7	53312.50	24.68	0	1	0
0940735 200107	1409	32.8	52225.00	24.63	0	1	0
0940835 200107	1409	32.9	52487.50	24.63	0	1	0
0940935 200107	1409	33.0	53187.50	24.56	0	1	0
0941034 200107	1409	33.1	53712.50	24.56	0	1	0
0941144 200107	1409	33.2	52675.00	24.62	0	1	0
0941234 200107	1409	33.3	55225.00	24.65	0	1	0
0941334 200107	1409	33.4	51887.50	24.73	0	1	0
0941434 200107	1409	33.5	53962.50	24.62	0	1	0
0941534 200107	1409	33.6	53900.00	24.58	0	1	0
0941644 200107	1409	33.7	55475.00	24.54	0	1	0
0941734 200107	1409	33.8	53150.00	24.63	0	1	0
0941834 200107	1409	33.9	52387.50	24.67	0	1	0
0941934 200107	1409	34.0	52162.50	24.67	0	1	0
0942044 200107	1409	34.1	53187.50	24.62	0	1	0
0942144 200107	1409	34.2	52262.50	24.60	0	1	0
0942244 200107	1409	34.3	53512.50	24.58	0	1	0
0942344 200107	1409	34.4	54600.00	24.50	0	1	0
0942444 200107	1409	34.5	55762.50	24.63	0	1	0
0942544 200107	1409	34.6	54700.00	24.71	0	1	0
0942644 200107	1409	34.7	54587.50	24.74	0	1	0
0942744 200107	1409	34.8	53362.50	24.70	0	1	0
0942844 200107	1409	34.9	53562.50	24.71	0	1	0
0942948 200107	1409	35.0	53825.00	24.77	0	1	0
0943052 200107	1409	35.1	54087.50	24.84	0	1	0
0943152 200107	1409	35.2	54087.50	24.88	0	1	0
0943252 200107	1409	35.3	53025.00	24.96	0	1	0
0943352 200107	1409	35.4	53225.00	24.94	0	1	0
0943452 200107	1409	35.5	54787.50	24.88	0	1	0
0943551 200107	1409	35.6	52787.50	24.84	0	1	0
0943651 200107	1409	35.7	52600.00	24.75	0	1	0
0943751 200107	1409	35.8	52712.50	24.66	0	1	0
0943851 200107	1409	35.9	53087.50	24.63	0	1	0
0943951 200107	1409	36.0	53350.00	24.61	0	1	0
0944061 200107	1409	36.1	53212.50	24.59	0	1	0
0944161 200107	1409	36.2	53800.00	24.55	0	1	0
0944261 200107	1409	36.3	52112.50	24.54	0	1	0
0944361 200107	1409	36.4	55475.00	24.50	0	1	0
0944461 200107	1409	36.5	53525.00	24.60	0	1	0
0944561 200107	1409	36.6	54000.00	24.54	0	1	0
0944661 200107	1409	36.7	54300.00	24.59	0	1	0
0944761 200107	1409	36.8	53837.50	24.67	0	1	0
0944861 200107	1409	36.9	55825.00	24.72	0	1	0
0944961 200107	1409	37.0	52175.00	24.84	0	1	0
0945061 200107	1409	37.1	53075.00	24.79	0	1	0
0945171 200107	1409	37.2	51812.50	24.79	0	1	0
0945270 200107	1409	37.3	51087.50	24.70	0	1	0
0945361 200107	1409	37.4	55875.00	24.65	0	1	0
0945470 200107	1409	37.5	53450.00	24.67	0	1	0
0945570 200107	1409	37.6	54437.50	24.66	0	1	0
0945670 200107	1409	37.7	51525.00	24.68	0	1	0
0945770 200107	1409	37.8	53562.50	24.56	0	1	0
0945860 200107	1409	37.9	54187.50	24.55	0	1	0
0945970 200107	1409	38.0	54812.50	24.47	0	1	0
0946070 200107	1409	38.1	52987.50	24.59	0	1	0
0946170 200107	1409	38.2	51975.00	24.59	0	1	0
0946270 200107	1409	38.3	55812.50	24.60	0	1	0
0946370 200107	1409	38.4	53925.00	24.81	0	1	0
0946470 200107	1409	38.5	54187.50	24.72	0	1	0
0946570 200107	1409	38.6	54075.00	24.75	0	1	0
0946670 200107	1409	38.7	54700.00	24.74	0	1	0
0946770 200107	1409	38.8	52912.50	24.88	0	1	0
0946870 200107	1409	38.9	51262.50	24.85	0	1	0
0946970 200107	1409	39.0	54237.50	24.72	0	1	0
0947080 200107	1409	39.1	52525.00	24.69	0	1	0
0947180 200107	1409	39.2	51887.50	24.67	0	1	0
0947280 200107	1409	39.3	53475.00	24.67	0	1	0
0947379 200107	1409	39.4	53262.50	24.56	0	1	0
0947479 200107	1409	39.5	53487.50	24.53	0	1	0
0947579 200107	1409	39.6	52275.00	24.50	0	1	0
0947679 200107	1409	39.7	52487.50	24.42	0	1	0
0947779 200107	1409	39.8	53287.50	24.32	0	1	0
0947879 200107	1409	39.9	53400.00	24.34	0	1	0
0947976 200107	1409	40.0	53437.50	24.43	0	1	0
0948086 200107	1409	40.1	54475.00	24.40	0	1	0
0948186 200107	1409	40.2	51825.00	24.49	0	1	0
0948286 200107	1409	40.3	53725.00	24.48	0	1	0
0948386 200107	1409	40.4	52075.00	24.49	0	1	0
0948486 200107	1409	40.5	53087.50	24.44	0	1	0
0948586 200107	1409	40.6	52350.00	24.42	0	1	0
0948685 200107	1409	40.7	52800.00	24.43	0	1	0
0948786 200107	1409	40.8	53150.00	24.44	0	1	0
0948886 200107	1409	40.9	53450.00	24.43	0	1	0
0948986 200107	1409	41.0	53062.50	24.44	0	1	0
0949095 200107	1409	41.1	53162.50	24.42	0	1	0
0949195 200107	1409	41.2	53712.50	24.36	0	1	0
0949295 200107	1409	41.3	53625.00	24.45	0	1	0
0949395 200107	1409	41.4	52237.50	24.44	0	1	0
0949495 200107	1409	41.5	51975.00	24.45	0	1	0
0949595 200107	1409	41.6	53062.50	24.40	0	1	0
0949695 200107	1409	41.7	55437.50	24.43	0	1	0
0949795 200107	1409	41.8	53862.50	24.55	0	1	0
0949895 200107	1409	41.9	54162.50	24.58	0	1	0
0949995 200107	1409	42.0	53400.00	24.61	0	1	0
0950095 200107	1409	42.1	52262.50	24.63	0	1	0
0950205 200107	1409	42.2	55462.50	24.59	0	1	0
0950305 200107	1409	42.3	53462.50	24.67	0	1	0
0950395 200107	1409	42.4	54587.50	24.66	0	1	0
0950505 200107	1409	42.5	52062.50	24.77	0	1	0
0950595 200107	1409	42.6	53425.00	24.77	0	1	0
0950705 200107	1409	42.7	54400.00	24.79	0	1	0
0950795 200107	1409	42.8	53250.00	24.74	0	1	0
0950894 200107	1409	42.9	54212.50	24.71	0	1	0
0951004 200107	1409	43.0	52737.50	24.71	0	1	0
0951104 200107	1409	43.1	53837.50	24.68	0	1	0
0951204 200107	1409	43.2	51812.50	24.75	0	1	0
0951304 200107	1409	43.3	52200.00	24.59	0	1	0
0951404 200107	1409	43.4	54412.50	24.53	0	1	0
0951504 200107	1409	43.5	51662.50	24.53	0	1	0
0951604 200107	1409	43.6	53600.00	24.51	0	1	0
0951704 200107	1409	43.7	52712.50	24.52	0	1	0
0951804 200107	1409	43.8	52637.50	24.44	0	1	0
0951904 200107	1409	43.9	53600.00	24.41	0	1	0
0952004 200107	1409	44.0	53012.50	24.38	0	1	0
0952114 200107	1409	44.1	54712.50	24.40	0	1	0
0952214 200107	1409	44.2	54712.50	24.44	0	1	0
0952314 200107	1409	44.3	52775.00	24.57	0	1	0
0952414 200107	1409	44.4	54412.50	24.59	0	1	0
0952514 200107	1409	44.5	54312.50	24.59	0	1	0
0952614 200107	1409	44.6	52562.50	24.71	0	1	0
0952714 200107	1409	44.7	51762.50	24.67	0	1	0
0952813 200107	1409	44.8	53087.50	24.62	0	1	0
0952918 200107	1409	44.9	52612.50	24.64	0	1	0
0953017 200107	1409	45.0	52937.50	24.60	0	1	0
0953117 200107	1409	45.1	55525.00	24.59	0	1	0
0953217 200107	1409	45.2	55525.00	24.63	0	1	0
0953317 200107	1409	45.3	52375.00	24.67	0	1	0
0953417 200107	1409	45.4	52900.00	24.65	0	1	0
0953517 200107	1409	45.5	54350.00	24.58	0	1	0
0953617 200107	1409	45.6	53325.00	24.58	0	1	0
0953727 200107	1409	45.7	53900.00	24.62	0	1	0
0953817 200107	1409	45.8	54587.50	24.71	0	1	0
0953917 200107	1409	45.9	51712.50	24.78	0	1	0
0954017 200107	1409	46.0	52225.00	24.74	0	1	0
0954127 200107	1409	46.1	52075.00	24.71	0	1	0
0954226 200107	1409	46.2	53425.00	24.55	0	1	0
0954327 200107	1409	46.3	52575.00	24.46	0	1	0
0954426 200107	1409	46.4	54887.50	24.47	0	1	0
0954526 200107	1409	46.5	52287.50	24.56	0	1	0
0954626 200107	1409	46.6	54000.00	24.47	0	1	0
0954726 200107	1409	46.7	52512.50	24.50	0	1	0
0954826 200107	1409	46.8	52162.50	24.43	0	1	0
0954926 200107	1409	46.9	54200.00	24.32	0	1	0
0955026 200107	1409	47.0	51825.00	24.44	0	1	0
0955136 200107	1409	47.1	53287.50	24.42	0	1	0
0955236 200107	1409	47.2	53350.00	24.47	0	1	0
0955336 200107	1409	47.3	53562.50	24.47	0	1	0
0955436 200107	1409	47.4	55650.00	24.51	0	1	0
0955536 200107	1409	47.5	52200.00	24.55	0	1	0
0955636 200107	1409	47.6	52775.00	24.54	0	1	0
0955736 200107	1409	47.7	52650.00	24.49	0	1	0
0955836 200107	1409	47.8	55625.00	24.49	0	1	0
0955936 200107	1409	47.9	53975.00	24.65	0	1	0
0956036 200107	1409	48.0	53475.00	24.64	0	1	0
0956146 200107	1409	48.1	54050.00	24.71	0	1	0
0956245 200107	1409	48.2	52987.50	24.75	0	1	0
0956345 200107	1409	48.3	50612.50	24.73	0	1	0
0956445 200107	1409	48.4	51575.00	24.60	0	1	0
0956545 200107	1409	48.5	53037.50	24.42	0	1	0
0956645 200107	1409	48.6	52262.50	24.45	0	1	0
0956745 200107	1409	48.7	52950.00	24.43	0	1	0
0956845 200107	1409	48.8	52875.00	24.44	0	1	0
0956945 200107	1409	48.9	53000.00	24.32	0	1	0
0957045 200107	1409	49.0	53837.50	24.28	0	1	0
0957145 200107	1409	49.1	52412.50	24.29	0	1	0
0957245 200107	1409	49.2	52412.50	24.22	0	1	0
0957346 200107	1409	49.3	52087.50	24.19	0	1	0
0957446 200107	1409	49.4	53887.50	24.26	0	1	0
0957546 200107	1409	49.5	54075.00	24.36	0	1	0
0957646 200107	1409	49.6	53837.50	24.41	0	1	0
0957746 200107	1409	49.7	52287.50	24.48	0	1	0
0957846 200107	1409	49.8	53475.00	24.45	0	1	0
0957950 200107	1409	49.9	54975.00	24.48	0	1	0
0958050 200107	1409	50.0	55087.50	24.57	0	1	0
0958150 200107	1409	50.1	51812.50	24.62	0	1	0
0958260 200107	1409	50.2	51812.50	24.60	0	1	0
0958350 200107	1409	50.3	51600.00	24.57	0	1	0
0958450 200107	1409	50.4	55125.00	24.55	0	1	0
0958550 200107	1409	50.5	52850.00	24.60	0	1	0
0958650 200107	1409	50.6	54487.50	24.55	0	1	0
0958760 200107	1409	50.7	52525.00	24.58	0	1	0
0958850 200107	1409	50.8	51875.00	24.59	0	1	0
0958950 200107	1409	50.9	52712.50	24.52	0	1	0
0959060 200107	1409	51.0	52150.00	24.41	0	1	0
0959160 200107	1409	51.1	53325.00	24.28	0	1	0
0959260 200107	1409	51.2	53325.00	24.35	0	1	0
0959360 200107	1409	51.3	53400.00	24.42	0	1	0
0959460 200107	1409	51.4	52312.50	24.50	0	1	0
0959559 200107	1409	51.5	52512.50	24.37	0	1	0
0959659 200107	1409	51.6	52400.00	24.36	0	1	0
0959759 200107	1409	51.7	53712.50	24.26	0	1	0
0959859 200107	1409	51.8	52900.00	24.32	0	1	0
0959959 200107	1409	51.9	55137.50	24.36	0	1	0
1000059 200107	1409	52.0	52900.00	24.47	0	1	0
1000169 200107	1409	52.1	53800.00	24.51	0	1	0
1000269 200107	1409	52.2	53800.00	24.53	0	1	0
1000369 200107	1409	52.3	52512.50	24.55	0	1	0
1000469 200107	1409	52.4	53162.50	24.51	0	1	0
1000569 200107	1409	52.5	53850.00	24.55	0	1	0
1000669 200107	1409	52.6	54337.50	24.61	0	1	0
1000769 200107	1409	52.7	52450.00	24.70	0	1	0
1000869 200107	1409	52.8	53837.50	24.64	0	1	0
1000969 200107	1409	52.9	52775.00	24.68	0	1	0
1001069 200107	1409	53.0	52350.00	24.57	0	1	0
1001179 200107	1409	53.1	54525.00	24.55	0	1	0
1001278 200107	1409	53.2	54525.00	24.58	0	1	0
1001378 200107	1409	53.3	52812.50	24.61	0	1	0
1001478 200107	1409	53.4	52850.00	24.63	0	1	0
1001578 200107	1409	53.5	52500.00	24.61	0	1	0
1001678 200107	1409	53.6	53187.50	24.55	0	1	0
1001778 200107	1409	53.7	55512.50	24.50	0	1	0
1001878 200107	1409	53.8	54687.50	24.64	0	1	0
1001978 200107	1409	53.9	54025.00	24.68	0	1	0
1002078 200107	1409	54.0	52725.00	24.73	0	1	0
1002178 200107	1409	54.1	54550.00	24.75	0	1	0
1002288 200107	1409	54.2	54700.00	24.75	0	1	0
1002378 200107	1409	54.3	52612.50	24.76	0	1	0
1002478 200107	1409	54.4	53912.50	24.75	0	1	0
1002578 200107	1409	54.5	52737.50	24.80	0	1	0
1002678 200107	1409	54.6	53262.50	24.81	0	1	0
1002788 200107	1409	54.7	53100.00	24.81	0	1	0
1002878 200107	1409	54.8	52700.00	24.70	0	1	0
1002982 200107	1409	54.9	53000.00	24.61	0	1	0
1003082 200107	1409	55.0	52862.50	24.57	0	1	0
1003192 200107	1409	55.1	52312.50	24.57	0	1	0
1003292 200107	1409	55.2	53125.00	24.47	0	1	0
1003392 200107	1409	55.3	53787.50	24.40	0	1	0
1003492 200107	1409	55.4	53975.00	24.46	0	1	0
1003592 200107	1409	55.5	54500.00	24.46	0	1	0
1003692 200107	1409	55.6	55562.50	24.54	0	1	0
1003792 200107	1409	55.7	53612.50	24.64	0	1	0
1003892 200107	1409	55.8	53412.50	24.66	0	1	0
1003992 200107	1409	55.9	52625.00	24.70	0	1	0
1004092 200107	1409	56.0	53712.50	24.68	0	1	0
1004192 200107	1409	56.1	53600.00	24.72	0	1	0
1004302 200107	1409	56.2	53612.50	24.78	0	1	0
1004391 200107	1409	56.3	53412.50	24.80	0	1	0
1004491 200107	1409	56.4	52700.00	24.78	0	1	0
1004591 200107	1409	56.5	53525.00	24.72	0	1	0
1004691 200107	1409	56.6	51725.00	24.68	0	1	0
1004801 200107	1409	56.7	54062.50	24.51	0	1	0
1004891 200107	1409	56.8	53687.50	24.53	0	1	0
1004991 200107	1409	56.9	53450.00	24.54	0	1	0
1005091 200107	1409	57.0	53550.00	24.58	0	1	0
1005201 200107	1409	57.1	54525.00	24.57	0	1	0
1005301 200107	1409	57.2	52900.00	24.61	0	1	0
1005401 200107	1409	57.3	52362.50	24.58	0	1	0
1005501 200107	1409	57.4	52487.50	24.53	0	1	0
1005601 200107	1409	57.5	53287.50	24.52	0	1	0
1005701 200107	1409	57.6	52687.50	24.51	0	1	0
1005801 200107	1409	57.7	52962.50	24.56	0	1	0
1005901 200107	1409	57.8	51875.00	24.51	0	1	0
1006001 200107	1409	57.9	53400.00	24.42	0	1	0
1006101 200107	1409	58.0	52825.00	24.42	0	1	0
1006210 200107	1409	58.1	53125.00	24.39	0	1	0
1006310 200107	1409	58.2	52350.00	24.33	0	1	0
1006410 200107	1409	58.3	54725.00	24.30	0	1	0
1006510 200107	1409	58.4	53625.00	24.41	0	1	0
1006610 200107	1409	58.5	54050.00	24.46	0	1	0
1006710 200107	1409	58.6	53400.00	24.49	0	1	0
1006810 200107	1409	58.7	52512.50	24.53	0	1	0
1006910 200107	1409	58.8	54200.00	24.50	0	1	0
1007010 200107	1409	58.9	52712.50	24.61	0	1	0
1007110 200107	1409	59.0	53562.50	24.58	0	1	0
1007220 200107	1409	59.1	51975.00	24.61	0	1	0
1007320 200107	1409	59.2	52800.00	24.56	0	1	0
1007420 200107	1409	59.3	53225.00	24.58	0	1	0
1007520 200107	1409	59.4	51562.50	24.51	0	1	0
1007620 200107	1409	59.5	52450.00	24.42	0	1	0
1007720 200107	1409	59.6	53825.00	24.35	0	1	0
1007820 200107	1409	59.7	53475.00	24.37	0	1	0
1007914 200107	1409	59.8	53412.50	24.41	0	1	0
1008020 200107	1409	59.9	53075.00	24.37	0	1	0
1008121 200107	1410	0.0	52975.00	24.39	0	1	0
1008220 200107	1410	0.1	52787.50	24.36	0	1	0
1008321 200107	1410	0.2	52400.00	24.40	0	1	0
1008421 200107	1410	0.3	53562.50	24.38	0	1	0
1008520 200107	1410	0.4	51312.50	24.40	0	1	0
1008620 200107	1410	0.5	53450.00	24.39	0	1	0
1008720 200107	1410	0.6	54075.00	24.43	0	1	0
1008820 200107	1410	0.7	53525.00	24.44	0	1	0
1008920 200107	1410	0.8	54100.00	24.45	0	1	0
1009020 200107	1410	0.9	52837.50	24.48	0	1	0
1009120 200107	1410	1.0	52125.00	24.47	0	1	0
1009230 200107	1410	1.1	53450.00	24.43	0	1	0
1009330 200107	1410	1.2	51737.50	24.46	0	1	0
1009430 200107	1410	1.3	54450.00	24.43	0	1	0
1009530 200107	1410	1.4	54137.50	24.47	0	1	0
1009630 200107	1410	1.5	54087.50	24.59	0	1	0
1009730 200107	1410	1.6	53275.00	24.62	0	1	0
1009830 200107	1410	1.7	52187.50	24.59	0	1	0
1009930 200107	1410	1.8	53387.50	24.53	0	1	0
1010030 200107	1410	1.9	52087.50	24.50	0	1	0
1010130 200107	1410	2.0	54075.00	24.46	0	1	0
1010239 200107	1410	2.1	53412.50	24.55	0	1	0
1010340 200107	1410	2.2	52937.50	24.55	0	1	0
1010439 200107	1410	2.3	52512.50	24.60	0	1	0
1010539 200107	1410	2.4	53675.00	24.51	0	1	0
1010639 200107	1410	2.5	54537.50	24.49	0	1	0
1010739 200107	1410	2.6	53750.00	24.51	0	1	0
1010839 200107	1410	2.7	54850.00	24.54	0	1	0
1010939 200107	1410	2.8	54425.00	24.66	0	1	0
1011039 200107	1410	2.9	53712.50	24.70	0	1	0
1011139 200107	1410	3.0	53262.50	24.77	0	1	0
1011239 200107	1410	3.1	53062.50	24.74	0	1	0
1011349 200107	1410	3.2	52862.50	24.72	0	1	0
1011439 200107	1410	3.3	54475.00	24.72	0	1	0
1011539 200107	1410	3.4	52637.50	24.81	0	1	0
1011639 200107	1410	3.5	53637.50	24.76	0	1	0
1011739 200107	1410	3.6	54062.50	24.72	0	1	0
1011849 200107	1410	3.7	53375.00	24.73	0	1	0
1011939 200107	1410	3.8	54825.00	24.67	0	1	0
1012039 200107	1410	3.9	54487.50	24.69	0	1	0
1012149 200107	1410	4.0	54887.50	24.72	0	1	0
1012248 200107	1410	4.1	53012.50	24.79	0	1	0
1012348 200107	1410	4.2	54337.50	24.79	0	1	0
1012448 200107	1410	4.3	52837.50	24.86	0	1	0
1012548 200107	1410	4.4	54600.00	24.78	0	1	0
1012648 200107	1410	4.5	52687.50	24.87	0	1	0
1012748 200107	1410	4.6	51000.00	24.83	0	1	0
1012848 200107	1410	4.7	53675.00	24.69	0	1	0
1012955 200107	1410	4.8	53900.00	24.71	0	1	0
1013049 200107	1410	4.9	53825.00	24.66	0	1	0
1013148 200107	1410	5.0	51312.50	24.63	0	1	0
1013258 200107	1410	5.1	55762.50	24.47	0	1	0
1013358 200107	1410	5.2	52975.00	24.60	0	1	0
1013458 200107	1410	5.3	53662.50	24.54	0	1	0
1013558 200107	1410	5.4	54537.50	24.57	0	1	0
1013658 200107	1410	5.5	50987.50	24.57	0	1	0
1013758 200107	1410	5.6	54362.50	24.49	0	1	0
1013858 200107	1410	5.7	54000.00	24.65	0	1	0
1013958 200107	1410	5.8	53450.00	24.66	0	1	0
1014058 200107	1410	5.9	53137.50	24.64	0	1	0
1014158 200107	1410	6.0	54125.00	24.61	0	1	0
1014268 200107	1410	6.1	52975.00	24.74	0	1	0
1014368 200107	1410	6.2	53975.00	24.61	0	1	0
1014468 200107	1410	6.3	53225.00	24.65	0	1	0
1014568 200107	1410	6.4	54962.50	24.63	0	1	0
1014668 200107	1410	6.5	54050.00	24.65	0	1	0
1014768 200107	1410	6.6	53300.00	24.79	0	1	0
1014868 200107	1410	6.7	55350.00	24.74	0	1	0
1014967 200107	1410	6.8	53862.50	24.80	0	1	0
1015067 200107	1410	6.9	53700.00	24.82	0	1	0
1015167 200107	1410	7.0	52225.00	24.85	0	1	0
1015267 200107	1410	7.1	53087.50	24.76	0	1	0
1015367 200107	1410	7.2	52912.50	24.77	0	1	0
1015467 200107	1410	7.3	54037.50	24.72	0	1	0
1015567 200107	1410	7.4	52950.00	24.76	0	1	0
1015667 200107	1410	7.5	53150.00	24.67	0	1	0
1015767 200107	1410	7.6	52900.00	24.63	0	1	0
1015867 200107	1410	7.7	53775.00	24.61	0	1	0
1015967 200107	1410	7.8	54600.00	24.54	0	1	0
1016067 200107	1410	7.9	54675.00	24.57	0	1	0
1016167 200107	1410	8.0	53137.50	24.61	0	1	0
1016277 200107	1410	8.1	53437.50	24.66	0	1	0
1016377 200107	1410	8.2	51312.50	24.67	0	1	0
1016477 200107	1410	8.3	55162.50	24.60	0	1	0
1016576 200107	1410	8.4	52750.00	24.65	0	1	0
1016676 200107	1410	8.5	53062.50	24.64	0	1	0
1016776 200107	1410	8.6	54412.50	24.64	0	1	0
1016876 200107	1410	8.7	52725.00	24.70	0	1	0
1016976 200107	1410	8.8	53437.50	24.66	0	1	0
1017076 200107	1410	8.9	52987.50	24.61	0	1	0
1017176 200107	1410	9.0	52700.00	24.53	0	1	0
1017286 200107	1410	9.1	51650.00	24.51	0	1	0
1017386 200107	1410	9.2	53787.50	24.43	0	1	0
1017486 200107	1410	9.3	55000.00	24.54	0	1	0
1017586 200107	1410	9.4	52987.50	24.53	0	1	0
1017686 200107	1410	9.5	52475.00	24.54	0	1	0
1017786 200107	1410	9.6	52937.50	24.52	0	1	0
1017886 200107	1410	9.7	53562.50	24.45	0	1	0
1017982 200107	1410	9.8	54800.00	24.49	0	1	0
1018082 200107	1410	9.9	53287.50	24.55	0	1	0
1018181 200107	1410	10.0	53962.50	24.56	0	1	0
1018291 200107	1410	10.1	53125.00	24.62	0	1	0
1018391 200107	1410	10.2	54600.00	24.69	0	1	0
1018491 200107	1410	10.3	51712.50	24.72	0	1	0
1018591 200107	1410	10.4	52837.50	24.58	0	1	0
1018691 200107	1410	10.5	51525.00	24.57	0	1	0
1018791 200107	1410	10.6	54137.50	24.53	0	1	0
1018891 200107	1410	10.7	52662.50	24.58	0	1	0
1018991 200107	1410	10.8	52975.00	24.54	0	1	0
1019090 200107	1410	10.9	53050.00	24.46	0	1	0
1019190 200107	1410	11.0	53250.00	24.45	0	1	0
1019290 200107	1410	11.1	52600.00	24.41	0	1	0
1019400 200107	1410	11.2	54900.00	24.39	0	1	0
1019500 200107	1410	11.3	54875.00	24.40	0	1	0
1019600 200107	1410	11.4	52737.50	24.55	0	1	0
1019700 200107	1410	11.5	54375.00	24.54	0	1	0
1019800 200107	1410	11.6	54562.50	24.67	0	1	0
1019900 200107	1410	11.7	53937.50	24.69	0	1	0
1020000 200107	1410	11.8	52275.00	24.75	0	1	0
1020100 200107	1410	11.9	55037.50	24.72	0	1	0
1020200 200107	1410	12.0	53412.50	24.80	0	1	0
1020300 200107	1410	12.1	52200.00	24.81	0	1	0
1020410 200107	1410	12.2	54237.50	24.79	0	1	0
1020510 200107	1410	12.3	53112.50	24.76	0	1	0
1020600 200107	1410	12.4	54300.00	24.68	0	1	0
1020710 200107	1410	12.5	54500.00	24.76	0	1	0
1020810 200107	1410	12.6	51787.50	24.76	0	1	0
1020910 200107	1410	12.7	53337.50	24.64	0	1	0
1021009 200107	1410	12.8	52487.50	24.61	0	1	0
1021110 200107	1410	12.9	54387.50	24.62	0	1	0
1021209 200107	1410	13.0	52662.50	24.59	0	1	0
1021309 200107	1410	13.1	54075.00	24.56	0	1	0
1021409 200107	1410	13.2	52987.50	24.64	0	1	0
1021509 200107	1410	13.3	53837.50	24.58	0	1	0
1021609 200107	1410	13.4	54787.50	24.62	0	1	0
1021709 200107	1410	13.5	51987.50	24.64	0	1	0
1021809 200107	1410	13.6	53125.00	24.53	0	1	0
1021909 200107	1410	13.7	53300.00	24.59	0	1	0
1022009 200107	1410	13.8	52712.50	24.58	0	1	0
1022109 200107	1410	13.9	52612.50	24.59	0	1	0
1022209 200107	1410	14.0	52525.00	24.51	0	1	0
1022309 200107	1410	14.1	52662.50	24.51	0	1	0
1022419 200107	1410	14.2	52762.50	24.44	0	1	0
1022519 200107	1410	14.3	54500.00	24.43	0	1	0
1022619 200107	1410	14.4	53112.50	24.46	0	1	0
1022719 200107	1410	14.5	53125.00	24.39	0	1	0
1022819 200107	1410	14.6	52500.00	24.44	0	1	0
1022922 200107	1410	14.7	52150.00	24.41	0	1	0
1023020 200107	1410	14.8	53437.50	24.36	0	1	0
1023120 200107	1410	14.9	52662.50	24.39	0	1	0
1023220 200107	1410	15.0	52212.50	24.39	0	1	0
1023320 200107	1410	15.1	53962.50	24.38	0	1	0
1023430 200107	1410	15.2	51825.00	24.44	0	1	0
1023530 200107	1410	15.3	53537.50	24.40	0	1	0
1023630 200107	1410	15.4	51887.50	24.35	0	1	0
1023730 200107	1410	15.5	53812.50	24.30	0	1	0
1023830 200107	1410	15.6	54012.50	24.33	0	1	0
1023930 200107	1410	15.7	54500.00	24.40	0	1	0
1024029 200107	1410	15.8	54500.00	24.50	0	1	0
1024129 200107	1410	15.9	53850.00	24.55	0	1	0
1024229 200107	1410	16.0	52475.00	24.60	0	1	0
1024329 200107	1410	16.1	52900.00	24.62	0	1	0
1024429 200107	1410	16.2	52800.00	24.57	0	1	0
1024529 200107	1410	16.3	53200.00	24.61	0	1	0
1024629 200107	1410	16.4	52262.50	24.60	0	1	0
1024729 200107	1410	16.5	53825.00	24.61	0	1	0
1024829 200107	1410	16.6	55175.00	24.61	0	1	0
1024929 200107	1410	16.7	54512.50	24.67	0	1	0
1025029 200107	1410	16.8	54837.50	24.67	0	1	0
1025129 200107	1410	16.9	52425.00	24.68	0	1	0
1025229 200107	1410	17.0	54712.50	24.62	0	1	0
1025329 200107	1410	17.1	52550.00	24.72	0	1	0
1025439 200107	1410	17.2	54487.50	24.70	0	1	0
1025539 200107	1410	17.3	53325.00	24.78	0	1	0
1025639 200107	1410	17.4	53275.00	24.79	0	1	0
1025739 200107	1410	17.5	52400.00	24.83	0	1	0
1025839 200107	1410	17.6	52475.00	24.77	0	1	0
1025938 200107	1410	17.7	53425.00	24.65	0	1	0
1026038 200107	1410	17.8	54275.00	24.60	0	1	0
1026138 200107	1410	17.9	53850.00	24.57	0	1	0
1026238 200107	1410	18.0	52312.50	24.63	0	1	0
1026338 200107	1410	18.1	53075.00	24.53	0	1	0
1026448 200107	1410	18.2	52637.50	24.55	0	1	0
1026548 200107	1410	18.3	52925.00	24.47	0	1	0
1026648 200107	1410	18.4	54812.50	24.45	0	1	0
1026748 200107	1410	18.5	53675.00	24.52	0	1	0
1026848 200107	1410	18.6	53337.50	24.58	0	1	0
1026948 200107	1410	18.7	53450.00	24.61	0	1	0
1027048 200107	1410	18.8	52712.50	24.62	0	1	0
1027148 200107	1410	18.9	53662.50	24.55	0	1	0
1027248 200107	1410	19.0	52862.50	24.54	0	1	0
1027348 200107	1410	19.1	51900.00	24.56	0	1	0
1027458 200107	1410	19.2	52337.50	24.51	0	1	0
1027557 200107	1410	19.3	52925.00	24.50	0	1	0
1027657 200107	1410	19.4	52125.00	24.50	0	1	0
1027758 200107	1410	19.5	52750.00	24.37	0	1	0
1027857 200107	1410	19.6	54737.50	24.33	0	1	0
1027958 200107	1410	19.7	53700.00	24.40	0	1	0
1028058 200107	1410	19.8	52175.00	24.41	0	1	0
1028158 200107	1410	19.9	52637.50	24.38	0	1	0
1028258 200107	1410	20.0	54687.50	24.34	0	1	0
1028358 200107	1410	20.1	52687.50	24.42	0	1	0
1028458 200107	1410	20.2	53087.50	24.45	0	1	0
1028557 200107	1410	20.3	53087.50	24.49	0	1	0
1028657 200107	1410	20.4	54275.00	24.50	0	1	0
1028758 200107	1410	20.5	53825.00	24.59	0	1	0
1028857 200107	1410	20.6	52812.50	24.64	0	1	0
1028957 200107	1410	20.7	53337.50	24.55	0	1	0
1029057 200107	1410	20.8	53187.50	24.54	0	1	0
1029157 200107	1410	20.9	52500.00	24.58	0	1	0
1029257 200107	1410	21.0	52412.50	24.58	0	1	0
1029357 200107	1410	21.1	51087.50	24.47	0	1	0
1029467 200107	1410	21.2	54650.00	24.40	0	1	0
1029567 200107	1410	21.3	53637.50	24.47	0	1	0
1029667 200107	1410	21.4	54425.00	24.50	0	1	0
1029767 200107	1410	21.5	51575.00	24.50	0	1	0
1029867 200107	1410	21.6	53500.00	24.40	0	1	0
1029967 200107	1410	21.7	50975.00	24.43	0	1	0
1030067 200107	1410	21.8	53000.00	24.33	0	1	0
1030167 200107	1410	21.9	53975.00	24.32	0	1	0
1030267 200107	1410	22.0	52625.00	24.39	0	1	0
1030367 200107	1410	22.1	53462.50	24.40	0	1	0
1030476 200107	1410	22.2	51675.00	24.50	0	1	0
1030576 200107	1410	22.3	51675.00	24.37	0	1	0
1030676 200107	1410	22.4	53500.00	24.28	0	1	0
1030776 200107	1410	22.5	54750.00	24.24	0	1	0
1030876 200107	1410	22.6	54312.50	24.38	0	1	0
1030976 200107	1410	22.7	53050.00	24.42	0	1	0
1031076 200107	1410	22.8	54025.00	24.51	0	1	0
1031176 200107	1410	22.9	50812.50	24.56	0	1	0
1031276 200107	1410	23.0	53162.50	24.41	0	1	0
1031376 200107	1410	23.1	53062.50	24.44	0	1	0
1031486 200107	1410	23.2	52850.00	24.42	0	1	0
1031576 200107	1410	23.3	53250.00	24.47	0	1	0
1031676 200107	1410	23.4	54150.00	24.54	0	1	0
1031776 200107	1410	23.5	52562.50	24.57	0	1	0
1031876 200107	1410	23.6	55150.00	24.48	0	1	0
1031986 200107	1410	23.7	53200.00	24.51	0	1	0
1032076 200107	1410	23.8	55012.50	24.52	0	1	0
1032176 200107	1410	23.9	53925.00	24.56	0	1	0
1032276 200107	1410	24.0	53100.00	24.70	0	1	0
1032376 200107	1410	24.1	53462.50	24.70	0	1	0
1032485 200107	1410	24.2	53800.00	24.72	0	1	0
1032585 200107	1410	24.3	53875.00	24.76	0	1	0
1032685 200107	1410	24.4	53700.00	24.79	0	1	0
1032785 200107	1410	24.5	54250.00	24.77	0	1	0
1032885 200107	1410	24.6	52537.50	24.85	0	1	0
1032986 200107	1410	24.7	53675.00	24.73	0	1	0
1033086 200107	1410	24.8	52337.50	24.75	0	1	0
1033185 200107	1410	24.9	54125.00	24.63	0	1	0
1033285 200107	1410	25.0	52762.50	24.64	0	1	0
1033385 200107	1410	25.1	53387.50	24.62	0	1	0
1033495 200107	1410	25.2	53675.00	24.62	0	1	0
1033595 200107	1410	25.3	52987.50	24.61	0	1	0
1033695 200107	1410	25.4	53400.00	24.57	0	1	0
1033795 200107	1410	25.5	52825.00	24.56	0	1	0
1033895 200107	1410	25.6	52662.50	24.50	0	1	0
1033995 200107	1410	25.7	53650.00	24.50	0	1	0
1034095 200107	1410	25.8	52812.50	24.50	0	1	0
1034195 200107	1410	25.9	53425.00	24.52	0	1	0
1034295 200107	1410	26.0	53787.50	24.49	0	1	0
1034395 200107	1410	26.1	53987.50	24.54	0	1	0
1034505 200107	1410	26.2	52512.50	24.56	0	1	0
1034605 200107	1410	26.3	53587.50	24.51	0	1	0
1034705 200107	1410	26.4	53862.50	24.54	0	1	0
1034805 200107	1410	26.5	54512.50	24.56	0	1	0
1034905 200107	1410	26.6	52025.00	24.64	0	1	0
1035004 200107	1410	26.7	53325.00	24.61	0	1	0
1035104 200107	1410	26.8	54075.00	24.59	0	1	0
1035204 200107	1410	26.9	54550.00	24.65	0	1	0
1035304 200107	1410	27.0	52600.00	24.70	0	1	0
1035404 200107	1410	27.1	52487.50	24.65	0	1	0
1035504 200107	1410	27.2	53712.50	24.58	0	1	0
1035604 200107	1410	27.3	51737.50	24.63	0	1	0
1035704 200107	1410	27.4	53050.00	24.55	0	1	0
1035804 200107	1410	27.5	53950.00	24.51	0	1	0
1035904 200107	1410	27.6	54187.50	24.49	0	1	0
1036004 200107	1410	27.7	53987.50	24.59	0	1	0
1036104 200107	1410	27.8	52037.50	24.62	0	1	0
1036204 200107	1410	27.9	53312.50	24.52	0	1	0
1036304 200107	1410	28.0	53600.00	24.47	0	1	0
1036404 200107	1410	28.1	51862.50	24.51	0	1	0
1036514 200107	1410	28.2	51737.50	24.48	0	1	0
1036614 200107	1410	28.3	55087.50	24.40	0	1	0
1036714 200107	1410	28.4	53537.50	24.55	0	1	0
1036814 200107	1410	28.5	52687.50	24.57	0	1	0
1036913 200107	1410	28.6	53425.00	24.51	0	1	0
1037013 200107	1410	28.7	54087.50	24.48	0	1	0
1037113 200107	1410	28.8	53062.50	24.48	0	1	0
1037213 200107	1410	28.9	52512.50	24.53	0	1	0
1037313 200107	1410	29.0	53137.50	24.49	0	1	0
1037413 200107	1410	29.1	52025.00	24.47	0	1	0
1037523 200107	1410	29.2	54100.00	24.48	0	1	0
1037623 200107	1410	29.3	53637.50	24.58	0	1	0
1037723 200107	1410	29.4	53612.50	24.52	0	1	0
1037823 200107	1410	29.5	52687.50	24.52	0	1	0
1037923 200107	1410	29.6	53000.00	24.52	0	1	0
1038020 200107	1410	29.7	53512.50	24.50	0	1	0
1038120 200107	1410	29.8	51487.50	24.48	0	1	0
1038220 200107	1410	29.9	52562.50	24.41	0	1	0
1038320 200107	1410	30.0	53787.50	24.41	0	1	0
1038420 200107	1410	30.1	52762.50	24.44	0	1	0
1038530 200107	1410	30.2	52575.00	24.47	0	1	0
1038630 200107	1410	30.3	53537.50	24.40	0	1	0
1038730 200107	1410	30.4	52562.50	24.40	0	1	0
1038830 200107	1410	30.5	51875.00	24.35	0	1	0
1038930 200107	1410	30.6	50900.00	24.31	0	1	0
1039030 200107	1410	30.7	54350.00	24.22	0	1	0
1039130 200107	1410	30.8	53150.00	24.26	0	1	0
1039230 200107	1410	30.9	54725.00	24.33	0	1	0
1039329 200107	1410	31.0	51737.50	24.43	0	1	0
1039429 200107	1410	31.1	53975.00	24.34	0	1	0
1039539 200107	1410	31.2	53212.50	24.39	0	1	0
1039639 200107	1410	31.3	53575.00	24.42	0	1	0
1039739 200107	1410	31.4	53462.50	24.42	0	1	0
1039839 200107	1410	31.5	51437.50	24.46	0	1	0
1039939 200107	1410	31.6	55625.00	24.44	0	1	0
1040039 200107	1410	31.7	52275.00	24.66	0	1	0
1040139 200107	1410	31.8	51725.00	24.56	0	1	0
1040239 200107	1410	31.9	51900.00	24.50	0	1	0
1040339 200107	1410	32.0	53987.50	24.37	0	1	0
1040439 200107	1410	32.1	53375.00	24.47	0	1	0
1040539 200107	1410	32.2	52612.50	24.45	0	1	0
1040639 200107	1410	32.3	52575.00	24.42	0	1	0
1040739 200107	1410	32.4	51287.50	24.37	0	1	0
1040839 200107	1410	32.5	52575.00	24.28	0	1	0
1040939 200107	1410	32.6	53800.00	24.33	0	1	0
1041039 200107	1410	32.7	53425.00	24.25	0	1	0
1041139 200107	1410	32.8	53500.00	24.30	0	1	0
1041239 200107	1410	32.9	53387.50	24.38	0	1	0
1041339 200107	1410	33.0	52725.00	24.44	0	1	0
1041438 200107	1410	33.1	54887.50	24.39	0	1	0
1041548 200107	1410	33.2	51162.50	24.45	0	1	0
1041648 200107	1410	33.3	53800.00	24.39	0	1	0
1041748 200107	1410	33.4	53487.50	24.44	0	1	0
1041848 200107	1410	33.5	52362.50	24.54	0	1	0
1041948 200107	1410	33.6	52562.50	24.53	0	1	0
1042048 200107	1410	33.7	53150.00	24.48	0	1	0
1042148 200107	1410	33.8	54187.50	24.47	0	1	0
1042248 200107	1410	33.9	51712.50	24.50	0	1	0
1042348 200107	1410	34.0	53137.50	24.42	0	1	0
1042448 200107	1410	34.1	55375.00	24.44	0	1	0
1042558 200107	1410	34.2	53825.00	24.46	0	1	0
1042658 200107	1410	34.3	53812.50	24.58	0	1	0
1042758 200107	1410	34.4	52900.00	24.58	0	1	0
1042858 200107	1410	34.5	53287.50	24.56	0	1	0
1042952 200107	1410	34.6	52075.00	24.60	0	1	0
1043062 200107	1410	34.7	54250.00	24.58	0	1	0
1043152 200107	1410	34.8	50925.00	24.63	0	1	0
1043252 200107	1410	34.9	52600.00	24.48	0	1	0
1043351 200107	1410	35.0	53125.00	24.52	0	1	0
1043451 200107	1410	35.1	54175.00	24.52	0	1	0
1043561 200107	1410	35.2	52250.00	24.46	0	1	0
1043661 200107	1410	35.3	53050.00	24.39	0	1	0
1043761 200107	1410	35.4	52912.50	24.36	0	1	0
1043861 200107	1410	35.5	52825.00	24.36	0	1	0
1043961 200107	1410	35.6	52500.00	24.34	0	1	0
1044061 200107	1410	35.7	52450.00	24.36	0	1	0
1044161 200107	1410	35.8	52675.00	24.28	0	1	0
1044261 200107	1410	35.9	55712.50	24.36	0	1	0
1044361 200107	1410	36.0	54537.50	24.50	0	1	0
1044461 200107	1410	36.1	52287.50	24.56	0	1	0
1044571 200107	1410	36.2	53362.50	24.47	0	1	0
1044671 200107	1410	36.3	53312.50	24.52	0	1	0
1044771 200107	1410	36.4	52375.00	24.54	0	1	0
1044871 200107	1410	36.5	53500.00	24.51	0	1	0
1044971 200107	1410	36.6	54287.50	24.54	0	1	0
1045070 200107	1410	36.7	52850.00	24.62	0	1	0
1045171 200107	1410	36.8	52150.00	24.64	0	1	0
1045270 200107	1410	36.9	51487.50	24.62	0	1	0
1045370 200107	1410	37.0	52437.50	24.43	0	1	0
1045470 200107	1410	37.1	55150.00	24.33	0	1	0
1045580 200107	1410	37.2	52375.00	24.46	0	1	0
1045680 200107	1410	37.3	52862.50	24.42	0	1	0
1045780 200107	1410	37.4	54325.00	24.40	0	1	0
1045880 200107	1410	37.5	52350.00	24.48	0	1	0
1045980 200107	1410	37.6	54450.00	24.43	0	1	0
1046080 200107	1410	37.7	53387.50	24.44	0	1	0
1046180 200107	1410	37.8	53787.50	24.46	0	1	0
1046280 200107	1410	37.9	53262.50	24.54	0	1	0
1046380 200107	1410	38.0	53350.00	24.62	0	1	0
1046480 200107	1410	38.1	51750.00	24.66	0	1	0
1046590 200107	1410	38.2	53237.50	24.51	0	1	0
1046680 200107	1410	38.3	53237.50	24.54	0	1	0
1046780 200107	1410	38.4	52700.00	24.56	0	1	0
1046879 200107	1410	38.5	54625.00	24.49	0	1	0
1046979 200107	1410	38.6	53675.00	24.59	0	1	0
1047079 200107	1410	38.7	53400.00	24.56	0	1	0
1047179 200107	1410	38.8	54575.00	24.56	0	1	0
1047279 200107	1410	38.9	53125.00	24.59	0	1	0
1047379 200107	1410	39.0	52612.50	24.59	0	1	0
1047479 200107	1410	39.1	52287.50	24.55	0	1	0
1047589 200107	1410	39.2	54550.00	24.58	0	1	0
1047689 200107	1410	39.3	52212.50	24.64	0	1	0
1047789 200107	1410	39.4	53762.50	24.59	0	1	0
1047889 200107	1410	39.5	52825.00	24.64	0	1	0
1047989 200107	1410	39.6	54125.00	24.56	0	1	0
1048089 200107	1410	39.7	53050.00	24.58	0	1	0
1048189 200107	1410	39.8	54050.00	24.56	0	1	0
1048289 200107	1410	39.9	53225.00	24.54	0	1	0
1048389 200107	1410	40.0	51975.00	24.54	0	1	0
1048489 200107	1410	40.1	51162.50	24.51	0	1	0
1048599 200107	1410	40.2	53862.50	24.46	0	1	0
1048699 200107	1410	40.3	53862.50	24.43	0	1	0
1048799 200107	1410	40.4	53512.50	24.51	0	1	0
1048899 200107	1410	40.5	53987.50	24.49	0	1	0
1048999 200107	1410	40.6	52950.00	24.55	0	1	0
1049099 200107	1410	40.7	51462.50	24.49	0	1	0
1049199 200107	1410	40.8	51425.00	24.42	0	1	0
1049299 200107	1410	40.9	53775.00	24.30	0	1	0
1049399 200107	1410	41.0	51562.50	24.33	0	1	0
1049498 200107	1410	41.1	52975.00	24.31	0	1	0
1049608 200107	1410	41.2	52125.00	24.39	0	1	0
1049708 200107	1410	41.3	51587.50	24.31	0	1	0
1049798 200107	1410	41.4	52087.50	24.21	0	1	0
1049908 200107	1410	41.5	51525.00	24.15	0	1	0
1050008 200107	1410	41.6	53025.00	24.04	0	1	0
1050108 200107	1410	41.7	53425.00	24.04	0	1	0
1050208 200107	1410	41.8	53962.50	24.13	0	1	0
1050308 200107	1410	41.9	53337.50	24.24	0	1	0
1050408 200107	1410	42.0	54962.50	24.22	0	1	0
1050508 200107	1410	42.1	53200.00	24.38	0	1	0
1050608 200107	1410	42.2	53925.00	24.39	0	1	0
1050708 200107	1410	42.3	53925.00	24.47	0	1	0
1050808 200107	1410	42.4	52387.50	24.57	0	1	0
1050908 200107	1410	42.5	51412.50	24.59	0	1	0
1051008 200107	1410	42.6	52725.00	24.58	0	1	0
1051108 200107	1410	42.7	51937.50	24.57	0	1	0
1051208 200107	1410	42.8	52412.50	24.50	0	1	0
1051308 200107	1410	42.9	54212.50	24.43	0	1	0
1051407 200107	1410	43.0	52237.50	24.47	0	1	0
1051507 200107	1410	43.1	52375.00	24.35	0	1	0
1051617 200107	1410	43.2	53412.50	24.31	0	1	0
1051717 200107	1410	43.3	53412.50	24.29	0	1	0
1051817 200107	1410	43.4	53375.00	24.26	0	1	0
1051917 200107	1410	43.5	52787.50	24.31	0	1	0
1052017 200107	1410	43.6	53975.00	24.37	0	1	0
1052117 200107	1410	43.7	53450.00	24.43	0	1	0
1052217 200107	1410	43.8	54350.00	24.49	0	1	0
1052317 200107	1410	43.9	53787.50	24.58	0	1	0
1052417 200107	1410	44.0	52900.00	24.56	0	1	0
1052517 200107	1410	44.1	55537.50	24.59	0	1	0
1052627 200107	1410	44.2	51750.00	24.73	0	1	0
1052727 200107	1410	44.3	52187.50	24.66	0	1	0
1052827 200107	1410	44.4	52187.50	24.60	0	1	0
1052921 200107	1410	44.5	52575.00	24.55	0	1	0
1053020 200107	1410	44.6	52900.00	24.54	0	1	0
1053130 200107	1410	44.7	53487.50	24.49	0	1	0
1053220 200107	1410	44.8	51687.50	24.49	0	1	0
1053320 200107	1410	44.9	53300.00	24.37	0	1	0
1053420 200107	1410	45.0	51987.50	24.35	0	1	0
1053520 200107	1410	45.1	53175.00	24.31	0	1	0
1053630 200107	1410	45.2	51787.50	24.21	0	1	0
1053730 200107	1410	45.3	53100.00	24.21	0	1	0
1053830 200107	1410	45.4	54850.00	24.25	0	1	0
1053930 200107	1410	45.5	51812.50	24.37	0	1	0
1054029 200107	1410	45.6	53175.00	24.33	0	1	0
1054130 200107	1410	45.7	54012.50	24.35	0	1	0
1054230 200107	1410	45.8	53112.50	24.37	0	1	0
1054329 200107	1410	45.9	53000.00	24.43	0	1	0
1054429 200107	1410	46.0	54437.50	24.42	0	1	0
1054529 200107	1410	46.1	52112.50	24.53	0	1	0
1054639 200107	1410	46.2	54137.50	24.48	0	1	0
1054739 200107	1410	46.3	52700.00	24.59	0	1	0
1054839 200107	1410	46.4	53225.00	24.57	0	1	0
1054939 200107	1410	46.5	52275.00	24.50	0	1	0
1055039 200107	1410	46.6	53675.00	24.52	0	1	0
1055139 200107	1410	46.7	53512.50	24.54	0	1	0
1055239 200107	1410	46.8	53662.50	24.52	0	1	0
1055339 200107	1410	46.9	53175.00	24.54	0	1	0
1055439 200107	1410	47.0	52775.00	24.55	0	1	0
1055539 200107	1410	47.1	52212.50	24.48	0	1	0
1055649 200107	1410	47.2	53587.50	24.48	0	1	0
1055749 200107	1410	47.3	53837.50	24.46	0	1	0
1055849 200107	1410	47.4	53650.00	24.51	0	1	0
1055949 200107	1410	47.5	53537.50	24.53	0	1	0
1056048 200107	1410	47.6	53262.50	24.58	0	1	0
1056148 200107	1410	47.7	53262.50	24.56	0	1	0
1056248 200107	1410	47.8	53750.00	24.55	0	1	0
1056348 200107	1410	47.9	54025.00	24.56	0	1	0
1056448 200107	1410	48.0	53512.50	24.60	0	1	0
1056548 200107	1410	48.1	52787.50	24.63	0	1	0
1056658 200107	1410	48.2	53025.00	24.65	0	1	0
1056748 200107	1410	48.3	53025.00	24.63	0	1	0
1056848 200107	1410	48.4	53862.50	24.59	0	1	0
1056948 200107	1410	48.5	54100.00	24.60	0	1	0
1057048 200107	1410	48.6	52900.00	24.63	0	1	0
1057158 200107	1410	48.7	52287.50	24.61	0	1	0
1057256 200107	1410	48.8	51212.50	24.57	0	1	0
1057350 200107	1410	48.9	52850.00	24.45	0	1	0
1057450 200107	1410	49.0	55137.50	24.40	0	1	0
1057550 200107	1410	49.1	53962.50	24.47	0	1	0
1057660 200107	1410	49.2	53212.50	24.53	0	1	0
1057760 200107	1410	49.3	53212.50	24.53	0	1	0
1057860 200107	1410	49.4	54375.00	24.54	0	1	0
1057958 200107	1410	49.5	52825.00	24.57	0	1	0
1058059 200107	1410	49.6	53750.00	24.51	0	1	0
1058158 200107	1410	49.7	53500.00	24.55	0	1	0
1058259 200107	1410	49.8	54437.50	24.60	0	1	0
1058358 200107	1410	49.9	53662.50	24.75	0	1	0
1058458 200107	1410	50.0	53212.50	24.78	0	1	0
1058558 200107	1410	50.1	53300.00	24.70	0	1	0
1058668 200107	1410	50.2	53250.00	24.67	0	1	0
1058768 200107	1410	50.3	53250.00	24.67	0	1	0
1058868 200107	1410	50.4	53487.50	24.67	0	1	0
1058968 200107	1410	50.5	53500.00	24.63	0	1	0
1059068 200107	1410	50.6	55650.00	24.66	0	1	0
1059168 200107	1410	50.7	53725.00	24.75	0	1	0
1059268 200107	1410	50.8	54650.00	24.76	0	1	0
1059368 200107	1410	50.9	53362.50	24.77	0	1	0
1059468 200107	1410	51.0	53912.50	24.75	0	1	0
1059568 200107	1410	51.1	52650.00	24.78	0	1	0
1059678 200107	1410	51.2	52300.00	24.75	0	1	0
1059768 200107	1410	51.3	52300.00	24.71	0	1	0
1059868 200107	1410	51.4	52737.50	24.67	0	1	0
1059968 200107	1410	51.5	52712.50	24.64	0	1	0
1100067 200107	1410	51.6	53425.00	24.60	0	1	0
1100177 200107	1410	51.7	52475.00	24.50	0	1	0
1100267 200107	1410	51.8	52687.50	24.44	0	1	0
1100367 200107	1410	51.9	54650.00	24.36	0	1	0
1100467 200107	1410	52.0	54075.00	24.41	0	1	0
1100567 200107	1410	52.1	52375.00	24.42	0	1	0
1100677 200107	1410	52.2	54150.00	24.41	0	1	0
1100777 200107	1410	52.3	53675.00	24.49	0	1	0
1100877 200107	1410	52.4	52850.00	24.55	0	1	0
1100977 200107	1410	52.5	53700.00	24.56	0	1	0
1101077 200107	1410	52.6	51825.00	24.60	0	1	0
1101177 200107	1410	52.7	54287.50	24.53	0	1	0
1101277 200107	1410	52.8	53312.50	24.61	0	1	0
1101377 200107	1410	52.9	53350.00	24.64	0	1	0
1101477 200107	1410	53.0	54362.50	24.58	0	1	0
1101577 200107	1410	53.1	53775.00	24.59	0	1	0
1101687 200107	1410	53.2	54762.50	24.66	0	1	0
1101786 200107	1410	53.3	53725.00	24.69	0	1	0
1101886 200107	1410	53.4	53462.50	24.69	0	1	0
1101986 200107	1410	53.5	52150.00	24.72	0	1	0
1102086 200107	1410	53.6	52987.50	24.65	0	1	0
1102186 200107	1410	53.7	53987.50	24.70	0	1	0
1102286 200107	1410	53.8	51850.00	24.68	0	1	0
1102386 200107	1410	53.9	53800.00	24.62	0	1	0
1102486 200107	1410	54.0	52812.50	24.64	0	1	0
1102586 200107	1410	54.1	52450.00	24.57	0	1	0
1102696 200107	1410	54.2	52675.00	24.51	0	1	0
1102796 200107	1410	54.3	51950.00	24.42	0	1	0
1102896 200107	1410	54.4	52362.50	24.34	0	1	0
1102992 200107	1410	54.5	51950.00	24.29	0	1	0
1103092 200107	1410	54.6	53350.00	24.28	0	1	0
1103192 200107	1410	54.7	53650.00	24.29	0	1	0
1103292 200107	1410	54.8	52462.50	24.28	0	1	0
1103392 200107	1410	54.9	53450.00	24.31	0	1	0
1103492 200107	1410	55.0	54575.00	24.29	0	1	0
1103592 200107	1410	55.1	54250.00	24.37	0	1	0
1103702 200107	1410	55.2	53587.50	24.45	0	1	0
1103801 200107	1410	55.3	52887.50	24.49	0	1	0
1103901 200107	1410	55.4	53400.00	24.53	0	1	0
1104001 200107	1410	55.5	53450.00	24.58	0	1	0
1104101 200107	1410	55.6	53450.00	24.65	0	1	0
1104201 200107	1410	55.7	53162.50	24.65	0	1	0
1104301 200107	1410	55.8	52450.00	24.63	0	1	0
1104401 200107	1410	55.9	52175.00	24.63	0	1	0
1104501 200107	1410	56.0	53937.50	24.57	0	1	0
1104601 200107	1410	56.1	52737.50	24.54	0	1	0
1104711 200107	1410	56.2	53887.50	24.48	0	1	0
1104811 200107	1410	56.3	53287.50	24.49	0	1	0
1104901 200107	1410	56.4	53250.00	24.51	0	1	0
1105011 200107	1410	56.5	52900.00	24.50	0	1	0
1105111 200107	1410	56.6	53112.50	24.48	0	1	0
1105211 200107	1410	56.7	51400.00	24.46	0	1	0
1105311 200107	1410	56.8	54175.00	24.38	0	1	0
1105411 200107	1410	56.9	52350.00	24.46	0	1	0
1105511 200107	1410	57.0	52750.00	24.47	0	1	0
1105611 200107	1410	57.1	52925.00	24.41	0	1	0
1105710 200107	1410	57.2	53425.00	24.42	0	1	0
1105810 200107	1410	57.3	55362.50	24.40	0	1	0
1105910 200107	1410	57.4	54062.50	24.49	0	1	0
1106010 200107	1410	57.5	51650.00	24.53	0	1	0
1106110 200107	1410	57.6	52037.50	24.47	0	1	0
1106210 200107	1410	57.7	54487.50	24.43	0	1	0
1106310 200107	1410	57.8	53387.50	24.57	0	1	0
1106410 200107	1410	57.9	53762.50	24.53	0	1	0
1106510 200107	1410	58.0	53525.00	24.59	0	1	0
1106610 200107	1410	58.1	52812.50	24.63	0	1	0
1106720 200107	1410	58.2	52637.50	24.62	0	1	0
1106820 200107	1410	58.3	52725.00	24.59	0	1	0
1106920 200107	1410	58.4	53087.50	24.47	0	1	0
1107020 200107	1410	58.5	54325.00	24.43	0	1	0
1107120 200107	1410	58.6	51387.50	24.55	0	1	0
1107220 200107	1410	58.7	53712.50	24.52	0	1	0
1107320 200107	1410	58.8	51625.00	24.48	0	1	0
1107420 200107	1410	58.9	52850.00	24.40	0	1	0
1107520 200107	1410	59.0	52925.00	24.36	0	1	0
1107619 200107	1410	59.1	53087.50	24.33	0	1	0
1107730 200107	1410	59.2	52587.50	24.35	0	1	0
1107830 200107	1410	59.3	52662.50	24.34	0	1	0
1107923 200107	1410	59.4	51862.50	24.34	0	1	0
1108030 200107	1410	59.5	52337.50	24.29	0	1	0
1108130 200107	1410	59.6	54225.00	24.20	0	1	0
1108230 200107	1410	59.7	53325.00	24.32	0	1	0
1108329 200107	1410	59.8	53550.00	24.31	0	1	0
1108430 200107	1410	59.9	52725.00	24.39	0	1	0
1108530 200107	1411	0.0	53687.50	24.39	0	1	0
1108630 200107	1411	0.1	51812.50	24.42	0	1	0
1108730 200107	1411	0.2	53125.00	24.36	0	1	0
1108830 200107	1411	0.3	52337.50	24.39	0	1	0
1108930 200107	1411	0.4	54887.50	24.37	0	1	0
1109030 200107	1411	0.5	52162.50	24.51	0	1	0
1109130 200107	1411	0.6	52312.50	24.50	0	1	0
1109230 200107	1411	0.7	54000.00	24.42	0	1	0
1109330 200107	1411	0.8	53087.50	24.45	0	1	0
1109430 200107	1411	0.9	53912.50	24.43	0	1	0
1109530 200107	1411	1.0	55275.00	24.48	0	1	0
1109630 200107	1411	1.1	54050.00	24.55	0	1	0
1109740 200107	1411	1.2	53725.00	24.65	0	1	0
1109840 200107	1411	1.3	52937.50	24.68	0	1	0
1109940 200107	1411	1.4	53112.50	24.71	0	1	0
1110040 200107	1411	1.5	53662.50	24.63	0	1	0
1110140 200107	1411	1.6	51925.00	24.69	0	1	0
1110239 200107	1411	1.7	52875.00	24.68	0	1	0
1110340 200107	1411	1.8	52937.50	24.63	0	1	0
1110439 200107	1411	1.9	51937.50	24.62	0	1	0
1110539 200107	1411	2.0	54150.00	24.53	0	1	0
1110639 200107	1411	2.1	52237.50	24.48	0	1	0
1110749 200107	1411	2.2	54050.00	24.40	0	1	0
1110849 200107	1411	2.3	53037.50	24.41	0	1	0
1110949 200107	1411	2.4	52487.50	24.42	0	1	0
1111049 200107	1411	2.5	53175.00	24.39	0	1	0
1111149 200107	1411	2.6	54125.00	24.37	0	1	0
1111249 200107	1411	2.7	53225.00	24.47	0	1	0
1111349 200107	1411	2.8	53312.50	24.48	0	1	0
1111449 200107	1411	2.9	53112.50	24.50	0	1	0
1111549 200107	1411	3.0	54325.00	24.55	0	1	0
1111649 200107	1411	3.1	51287.50	24.56	0	1	0
1111749 200107	1411	3.2	53725.00	24.52	0	1	0
1111859 200107	1411	3.3	54450.00	24.50	0	1	0
1111949 200107	1411	3.4	51300.00	24.57	0	1	0
1112059 200107	1411	3.5	53275.00	24.51	0	1	0
1112159 200107	1411	3.6	52787.50	24.52	0	1	0
1112259 200107	1411	3.7	52725.00	24.46	0	1	0
1112359 200107	1411	3.8	52850.00	24.43	0	1	0
1112458 200107	1411	3.9	53487.50	24.41	0	1	0
1112558 200107	1411	4.0	53912.50	24.43	0	1	0
1112658 200107	1411	4.1	51987.50	24.41	0	1	0
1112758 200107	1411	4.2	54787.50	24.44	0	1	0
1112858 200107	1411	4.3	54137.50	24.49	0	1	0
1112958 200107	1411	4.4	54212.50	24.48	0	1	0
1113058 200107	1411	4.5	53950.00	24.61	0	1	0
1113158 200107	1411	4.6	52362.50	24.64	0	1	0
1113258 200107	1411	4.7	53787.50	24.62	0	1	0
1113358 200107	1411	4.8	52250.00	24.67	0	1	0
1113458 200107	1411	4.9	52600.00	24.64	0	1	0
1113557 200107	1411	5.0	53937.50	24.60	0	1	0
1113657 200107	1411	5.1	52212.50	24.60	0	1	0
1113757 200107	1411	5.2	52637.50	24.61	0	1	0
1113867 200107	1411	5.3	52475.00	24.51	0	1	0
1113967 200107	1411	5.4	51337.50	24.44	0	1	0
1114067 200107	1411	5.5	53437.50	24.31	0	1	0
1114167 200107	1411	5.6	52450.00	24.29	0	1	0
1114267 200107	1411	5.7	52737.50	24.29	0	1	0
1114367 200107	1411	5.8	53100.00	24.24	0	1	0
1114467 200107	1411	5.9	54412.50	24.28	0	1	0
1114567 200107	1411	6.0	52687.50	24.36	0	1	0
1114667 200107	1411	6.1	52812.50	24.31	0	1	0
1114767 200107	1411	6.2	53425.00	24.33	0	1	0
1114877 200107	1411	6.3	52712.50	24.37	0	1	0
1114977 200107	1411	6.4	54125.00	24.38	0	1	0
1115077 200107	1411	6.5	51775.00	24.51	0	1	0
1115177 200107	1411	6.6	52387.50	24.43	0	1	0
1115277 200107	1411	6.7	52600.00	24.43	0	1	0
1115377 200107	1411	6.8	53562.50	24.42	0	1	0
1115477 200107	1411	6.9	53587.50	24.44	0	1	0
1115576 200107	1411	7.0	51987.50	24.41	0	1	0
1115676 200107	1411	7.1	52837.50	24.37	0	1	0
1115776 200107	1411	7.2	51950.00	24.37	0	1	0
1115876 200107	1411	7.3	52875.00	24.31	0	1	0
1115976 200107	1411	7.4	52925.00	24.32	0	1	0
1116086 200107	1411	7.5	52825.00	24.26	0	1	0
1116176 200107	1411	7.6	52000.00	24.31	0	1	0
1116286 200107	1411	7.7	52450.00	24.29	0	1	0
1116386 200107	1411	7.8	53050.00	24.28	0	1	0
1116476 200107	1411	7.9	52800.00	24.26	0	1	0
1116586 200107	1411	8.0	54162.50	24.23	0	1	0
1116686 200107	1411	8.1	54750.00	24.32	0	1	0
1116786 200107	1411	8.2	52075.00	24.41	0	1	0
1116886 200107	1411	8.3	53487.50	24.42	0	1	0
1116986 200107	1411	8.4	52887.50	24.44	0	1	0
1117086 200107	1411	8.5	51650.00	24.44	0	1	0
1117186 200107	1411	8.6	55137.50	24.39	0	1	0
1117286 200107	1411	8.7	54112.50	24.53	0	1	0
1117385 200107	1411	8.8	54762.50	24.61	0	1	0
1117485 200107	1411	8.9	53950.00	24.68	0	1	0
1117585 200107	1411	9.0	52125.00	24.73	0	1	0
1117685 200107	1411	9.1	52475.00	24.64	0	1	0
1117785 200107	1411	9.2	52600.00	24.54	0	1	0
1117895 200107	1411	9.3	54512.50	24.56	0	1	0
1117990 200107	1411	9.4	53962.50	24.61	0	1	0
1118090 200107	1411	9.5	53825.00	24.66	0	1	0
1118190 200107	1411	9.6	52962.50	24.76	0	1	0
1118300 200107	1411	9.7	53400.00	24.66	0	1	0
1118390 200107	1411	9.8	55000.00	24.63	0	1	0
1118490 200107	1411	9.9	50837.50	24.64	0	1	0
1118599 200107	1411	10.0	52900.00	24.50	0	1	0
1118699 200107	1411	10.1	53662.50	24.53	0	1	0
1118799 200107	1411	10.2	53537.50	24.58	0	1	0
1118899 200107	1411	10.3	54300.00	24.63	0	1	0
1118999 200107	1411	10.4	53350.00	24.62	0	1	0
1119099 200107	1411	10.5	52850.00	24.59	0	1	0
1119199 200107	1411	10.6	53550.00	24.55	0	1	0
1119299 200107	1411	10.7	56100.00	24.57	0	1	0
1119399 200107	1411	10.8	54037.50	24.69	0	1	0
1119499 200107	1411	10.9	50512.50	24.65	0	1	0
1119599 200107	1411	11.0	52125.00	24.64	0	1	0
1119699 200107	1411	11.1	53237.50	24.60	0	1	0
1119799 200107	1411	11.2	53575.00	24.58	0	1	0
1119908 200107	1411	11.3	52637.50	24.58	0	1	0
1120008 200107	1411	11.4	52325.00	24.51	0	1	0
1120108 200107	1411	11.5	52850.00	24.46	0	1	0
1120208 200107	1411	11.6	53875.00	24.46	0	1	0
1120308 200107	1411	11.7	53325.00	24.48	0	1	0
1120408 200107	1411	11.8	53175.00	24.35	0	1	0
1120508 200107	1411	11.9	53000.00	24.31	0	1	0
1120608 200107	1411	12.0	54200.00	24.43	0	1	0
1120708 200107	1411	12.1	53925.00	24.52	0	1	0
1120808 200107	1411	12.2	52962.50	24.55	0	1	0
1120918 200107	1411	12.3	54637.50	24.52	0	1	0
1121018 200107	1411	12.4	54062.50	24.61	0	1	0
1121118 200107	1411	12.5	53900.00	24.69	0	1	0
1121218 200107	1411	12.6	53437.50	24.74	0	1	0
1121318 200107	1411	12.7	52450.00	24.72	0	1	0
1121418 200107	1411	12.8	52837.50	24.68	0	1	0
1121518 200107	1411	12.9	53850.00	24.66	0	1	0
1121618 200107	1411	13.0	53037.50	24.70	0	1	0
1121718 200107	1411	13.1	51975.00	24.65	0	1	0
1121817 200107	1411	13.2	52325.00	24.56	0	1	0
1121928 200107	1411	13.3	52537.50	24.53	0	1	0
1122017 200107	1411	13.4	54975.00	24.44	0	1	0
1122128 200107	1411	13.5	52862.50	24.48	0	1	0
1122227 200107	1411	13.6	53200.00	24.43	0	1	0
1122327 200107	1411	13.7	52725.00	24.42	0	1	0
1122427 200107	1411	13.8	52025.00	24.43	0	1	0
1122517 200107	1411	13.9	53212.50	24.40	0	1	0
1122627 200107	1411	14.0	52112.50	24.37	0	1	0
1122727 200107	1411	14.1	51725.00	24.33	0	1	0
1122827 200107	1411	14.2	54787.50	24.32	0	1	0
1122934 200107	1411	14.3	51950.00	24.43	0	1	0
1123034 200107	1411	14.4	53712.50	24.40	0	1	0
1123134 200107	1411	14.5	54450.00	24.34	0	1	0
1123234 200107	1411	14.6	52762.50	24.42	0	1	0
1123334 200107	1411	14.7	54687.50	24.40	0	1	0
1123434 200107	1411	14.8	55025.00	24.48	0	1	0
1123533 200107	1411	14.9	53550.00	24.62	0	1	0
1123633 200107	1411	15.0	53675.00	24.63	0	1	0
1123733 200107	1411	15.1	52225.00	24.70	0	1	0
1123834 200107	1411	15.2	54200.00	24.73	0	1	0
1123933 200107	1411	15.3	50737.50	24.70	0	1	0
1124033 200107	1411	15.4	51837.50	24.65	0	1	0
1124133 200107	1411	15.5	53862.50	24.56	0	1	0
1124233 200107	1411	15.6	52512.50	24.54	0	1	0
1124333 200107	1411	15.7	53125.00	24.52	0	1	0
1124433 200107	1411	15.8	53575.00	24.45	0	1	0
1124533 200107	1411	15.9	53975.00	24.39	0	1	0
1124633 200107	1411	16.0	53737.50	24.41	0	1	0
1124733 200107	1411	16.1	52912.50	24.41	0	1	0
1124833 200107	1411	16.2	53875.00	24.44	0	1	0
1124943 200107	1411	16.3	54025.00	24.43	0	1	0
1125043 200107	1411	16.4	53837.50	24.57	0	1	0
1125143 200107	1411	16.5	53450.00	24.66	0	1	0
1125243 200107	1411	16.6	51475.00	24.65	0	1	0
1125343 200107	1411	16.7	54387.50	24.60	0	1	0
1125443 200107	1411	16.8	52925.00	24.66	0	1	0
1125542 200107	1411	16.9	52725.00	24.63	0	1	0
1125642 200107	1411	17.0	53550.00	24.57	0	1	0
1125742 200107	1411	17.1	53437.50	24.56	0	1	0
1125842 200107	1411	17.2	55925.00	24.59	0	1	0
1125952 200107	1411	17.3	54600.00	24.68	0	1	0
1126052 200107	1411	17.4	53750.00	24.70	0	1	0
1126152 200107	1411	17.5	53425.00	24.70	0	1	0
1126252 200107	1411	17.6	53525.00	24.70	0	1	0
1126352 200107	1411	17.7	53800.00	24.79	0	1	0
1126452 200107	1411	17.8	53850.00	24.76	0	1	0
1126552 200107	1411	17.9	54662.50	24.81	0	1	0
1126652 200107	1411	18.0	52625.00	24.89	0	1	0
1126752 200107	1411	18.1	54937.50	24.85	0	1	0
1126852 200107	1411	18.2	53250.00	24.92	0	1	0
1126952 200107	1411	18.3	54162.50	24.80	0	1	0
1127052 200107	1411	18.4	54150.00	24.78	0	1	0
1127162 200107	1411	18.5	53525.00	24.80	0	1	0
1127262 200107	1411	18.6	53400.00	24.80	0	1	0
1127362 200107	1411	18.7	53150.00	24.80	0	1	0
1127462 200107	1411	18.8	53137.50	24.77	0	1	0
1127551 200107	1411	18.9	54662.50	24.74	0	1	0
1127661 200107	1411	19.0	54787.50	24.74	0	1	0
1127761 200107	1411	19.1	53225.00	24.83	0	1	0
1127861 200107	1411	19.2	52875.00	24.76	0	1	0
1127964 200107	1411	19.3	54112.50	24.74	0	1	0
1128064 200107	1411	19.4	53337.50	24.74	0	1	0
1128164 200107	1411	19.5	53725.00	24.70	0	1	0
1128264 200107	1411	19.6	52437.50	24.71	0	1	0
1128364 200107	1411	19.7	53387.50	24.67	0	1	0
1128464 200107	1411	19.8	54412.50	24.68	0	1	0
1128564 200107	1411	19.9	53600.00	24.73	0	1	0
1128664 200107	1411	20.0	52175.00	24.69	0	1	0
1128764 200107	1411	20.1	54175.00	24.57	0	1	0
1128864 200107	1411	20.2	54250.00	24.61	0	1	0
1128974 200107	1411	20.3	53012.50	24.67	0	1	0
1129074 200107	1411	20.4	54325.00	24.62	0	1	0
1129174 200107	1411	20.5	54050.00	24.67	0	1	0
1129274 200107	1411	20.6	52500.00	24.68	0	1	0
1129374 200107	1411	20.7	53187.50	24.68	0	1	0
1129473 200107	1411	20.8	53512.50	24.68	0	1	0
1129573 200107	1411	20.9	53600.00	24.64	0	1	0
1129673 200107	1411	21.0	52737.50	24.64	0	1	0
1129773 200107	1411	21.1	51387.50	24.66	0	1	0
1129873 200107	1411	21.2	53412.50	24.54	0	1	0
1129973 200107	1411	21.3	52900.00	24.50	0	1	0
1130073 200107	1411	21.4	53150.00	24.49	0	1	0
1130173 200107	1411	21.5	54437.50	24.44	0	1	0
1130273 200107	1411	21.6	52437.50	24.46	0	1	0
1130383 200107	1411	21.7	53275.00	24.45	0	1	0
1130473 200107	1411	21.8	54462.50	24.46	0	1	0
1130573 200107	1411	21.9	53662.50	24.50	0	1	0
1130673 200107	1411	22.0	54000.00	24.50	0	1	0
1130773 200107	1411	22.1	55050.00	24.56	0	1	0
1130883 200107	1411	22.2	55337.50	24.73	0	1	0
1130983 200107	1411	22.3	53200.00	24.81	0	1	0
1131083 200107	1411	22.4	53662.50	24.83	0	1	0
1131183 200107	1411	22.5	54337.50	24.85	0	1	0
1131283 200107	1411	22.6	52712.50	24.84	0	1	0
1131382 200107	1411	22.7	51750.00	24.86	0	1	0
1131482 200107	1411	22.8	54662.50	24.79	0	1	0
1131582 200107	1411	22.9	54575.00	24.80	0	1	0
1131682 200107	1411	23.0	53762.50	24.84	0	1	0
1131782 200107	1411	23.1	53962.50	24.83	0	1	0
1131882 200107	1411	23.2	54187.50	24.78	0	1	0
1131992 200107	1411	23.3	52887.50	24.73	0	1	0
1132092 200107	1411	23.4	54150.00	24.71	0	1	0
1132192 200107	1411	23.5	54137.50	24.73	0	1	0
1132292 200107	1411	23.6	54150.00	24.73	0	1	0
1132392 200107	1411	23.7	53512.50	24.79	0	1	0
1132492 200107	1411	23.8	52800.00	24.87	0	1	0
1132592 200107	1411	23.9	52462.50	24.79	0	1	0
1132692 200107	1411	24.0	54737.50	24.69	0	1	0
1132792 200107	1411	24.1	52962.50	24.73	0	1	0
1132892 200107	1411	24.2	52725.00	24.69	0	1	0
1132996 200107	1411	24.3	54475.00	24.62	0	1	0
1133096 200107	1411	24.4	53550.00	24.70	0	1	0
1133196 200107	1411	24.5	54300.00	24.67	0	1	0
1133296 200107	1411	24.6	52075.00	24.68	0	1	0
1133396 200107	1411	24.7	51725.00	24.58	0	1	0
1133496 200107	1411	24.8	54362.50	24.50	0	1	0
1133596 200107	1411	24.9	53062.50	24.57	0	1	0
1133696 200107	1411	25.0	54237.50	24.60	0	1	0
1133796 200107	1411	25.1	52762.50	24.58	0	1	0
1133896 200107	1411	25.2	53800.00	24.57	0	1	0
1134006 200107	1411	25.3	54200.00	24.62	0	1	0
1134106 200107	1411	25.4	52975.00	24.60	0	1	0
1134205 200107	1411	25.5	50462.50	24.58	0	1	0
1134305 200107	1411	25.6	53025.00	24.40	0	1	0
1134405 200107	1411	25.7	53100.00	24.45	0	1	0
1134505 200107	1411	25.8	54212.50	24.51	0	1	0
1134605 200107	1411	25.9	52675.00	24.50	0	1	0
1134705 200107	1411	26.0	53775.00	24.49	0	1	0
1134805 200107	1411	26.1	53162.50	24.46	0	1	0
1134905 200107	1411	26.2	52862.50	24.48	0	1	0
1135015 200107	1411	26.3	53737.50	24.44	0	1	0
1135115 200107	1411	26.4	50737.50	24.42	0	1	0
1135215 200107	1411	26.5	53987.50	24.32	0	1	0
1135315 200107	1411	26.6	52650.00	24.48	0	1	0
1135415 200107	1411	26.7	55250.00	24.46	0	1	0
1135515 200107	1411	26.8	54062.50	24.56	0	1	0
1135615 200107	1411	26.9	52337.50	24.55	0	1	0
1135715 200107	1411	27.0	53212.50	24.54	0	1	0
1135815 200107	1411	27.1	53250.00	24.51	0	1	0
1135915 200107	1411	27.2	52825.00	24.51	0	1	0
1136015 200107	1411	27.3	54575.00	24.51	0	1	0
1136114 200107	1411	27.4	52975.00	24.55	0	1	0
1136214 200107	1411	27.5	53262.50	24.65	0	1	0
1136314 200107	1411	27.6	53650.00	24.62	0	1	0
1136424 200107	1411	27.7	53587.50	24.66	0	1	0
1136514 200107	1411	27.8	54187.50	24.59	0	1	0
1136614 200107	1411	27.9	53550.00	24.59	0	1	0
1136714 200107	1411	28.0	52137.50	24.65	0	1	0
1136814 200107	1411	28.1	52950.00	24.60	0	1	0
1136924 200107	1411	28.2	53000.00	24.59	0	1	0
1137024 200107	1411	28.3	54812.50	24.59	0	1	0
1137124 200107	1411	28.4	52575.00	24.61	0	1	0
1137224 200107	1411	28.5	53475.00	24.59	0	1	0
1137324 200107	1411	28.6	53025.00	24.60	0	1	0
1137424 200107	1411	28.7	54237.50	24.57	0	1	0
1137524 200107	1411	28.8	54000.00	24.60	0	1	0
1137624 200107	1411	28.9	52200.00	24.59	0	1	0
1137724 200107	1411	29.0	52212.50	24.53	0	1	0
1137824 200107	1411	29.1	55300.00	24.53	0	1	0
1137928 200107	1411	29.2	52612.50	24.64	0	1	0
1138035 200107	1411	29.3	54037.50	24.62	0	1	0
1138135 200107	1411	29.4	53375.00	24.59	0	1	0
1138235 200107	1411	29.5	54425.00	24.62	0	1	0
1138335 200107	1411	29.6	53200.00	24.66	0	1	0
1138435 200107	1411	29.7	54762.50	24.67	0	1	0
1138534 200107	1411	29.8	53262.50	24.70	0	1	0
1138634 200107	1411	29.9	52787.50	24.66	0	1	0
1138735 200107	1411	30.0	52725.00	24.69	0	1	0
1138834 200107	1411	30.1	52462.50	24.71	0	1	0
1138934 200107	1411	30.2	53950.00	24.58	0	1	0
1139034 200107	1411	30.3	52400.00	24.64	0	1	0
1139134 200107	1411	30.4	53887.50	24.57	0	1	0
1139234 200107	1411	30.5	54500.00	24.59	0	1	0
1139334 200107	1411	30.6	53237.50	24.60	0	1	0
1139444 200107	1411	30.7	51900.00	24.60	0	1	0
1139534 200107	1411	30.8	53125.00	24.47	0	1	0
1139634 200107	1411	30.9	53537.50	24.46	0	1	0
1139744 200107	1411	31.0	52612.50	24.50	0	1	0
1139834 200107	1411	31.1	54012.50	24.49	0	1	0
1139944 200107	1411	31.2	53137.50	24.56	0	1	0
1140044 200107	1411	31.3	52750.00	24.53	0	1	0
1140144 200107	1411	31.4	53537.50	24.54	0	1	0
1140244 200107	1411	31.5	52500.00	24.53	0	1	0
1140344 200107	1411	31.6	54712.50	24.44	0	1	0
1140444 200107	1411	31.7	53037.50	24.50	0	1	0
1140543 200107	1411	31.8	51850.00	24.55	0	1	0
1140643 200107	1411	31.9	54225.00	24.50	0	1	0
1140744 200107	1411	32.0	53550.00	24.53	0	1	0
1140843 200107	1411	32.1	54387.50	24.57	0	1	0
1140943 200107	1411	32.2	54575.00	24.59	0	1	0
1141053 200107	1411	32.3	53537.50	24.65	0	1	0
1141153 200107	1411	32.4	52987.50	24.69	0	1	0
1141253 200107	1411	32.5	53200.00	24.66	0	1	0
1141353 200107	1411	32.6	54225.00	24.69	0	1	0
1141453 200107	1411	32.7	54187.50	24.67	0	1	0
1141553 200107	1411	32.8	52500.00	24.72	0	1	0
1141653 200107	1411	32.9	53450.00	24.75	0	1	0
1141753 200107	1411	33.0	53937.50	24.72	0	1	0
1141853 200107	1411	33.1	52350.00	24.73	0	1	0
1141953 200107	1411	33.2	53500.00	24.64	0	1	0
1142063 200107	1411	33.3	52850.00	24.59	0	1	0
1142163 200107	1411	33.4	53587.50	24.56	0	1	0
1142263 200107	1411	33.5	53150.00	24.59	0	1	0
1142363 200107	1411	33.6	54275.00	24.59	0	1	0
1142462 200107	1411	33.7	53487.50	24.59	0	1	0
1142562 200107	1411	33.8	53362.50	24.56	0	1	0
1142662 200107	1411	33.9	52300.00	24.60	0	1	0
1142762 200107	1411	34.0	52637.50	24.55	0	1	0
1142862 200107	1411	34.1	52575.00	24.49	0	1	0
1142965 200107	1411	34.2	53550.00	24.50	0	1	0
1143065 200107	1411	34.3	54050.00	24.50	0	1	0
1143165 200107	1411	34.4	53350.00	24.55	0	1	0
1143265 200107	1411	34.5	51737.50	24.54	0	1	0
1143365 200107	1411	34.6	55787.50	24.48	0	1	0
1143465 200107	1411	34.7	51462.50	24.55	0	1	0
1143565 200107	1411	34.8	53287.50	24.46	0	1	0
1143665 200107	1411	34.9	52650.00	24.45	0	1	0
1143765 200107	1411	35.0	53925.00	24.47	0	1	0
1143865 200107	1411	35.1	54462.50	24.53	0	1	0
1143965 200107	1411	35.2	54000.00	24.61	0	1	0
1144074 200107	1411	35.3	52175.00	24.63	0	1	0
1144174 200107	1411	35.4	52962.50	24.55	0	1	0
1144274 200107	1411	35.5	53275.00	24.53	0	1	0
1144374 200107	1411	35.6	53637.50	24.60	0	1	0
1144474 200107	1411	35.7	53837.50	24.50	0	1	0
1144574 200107	1411	35.8	53762.50	24.61	0	1	0
1144674 200107	1411	35.9	52850.00	24.63	0	1	0
1144774 200107	1411	36.0	53850.00	24.64	0	1	0
1144874 200107	1411	36.1	52775.00	24.64	0	1	0
1144974 200107	1411	36.2	52025.00	24.56	0	1	0
1145084 200107	1411	36.3	53750.00	24.47	0	1	0
1145184 200107	1411	36.4	55575.00	24.54	0	1	0
1145284 200107	1411	36.5	52650.00	24.66	0	1	0
1145384 200107	1411	36.6	53812.50	24.63	0	1	0
1145484 200107	1411	36.7	53800.00	24.64	0	1	0
1145584 200107	1411	36.8	52150.00	24.64	0	1	0
1145684 200107	1411	36.9	53775.00	24.57	0	1	0
1145783 200107	1411	37.0	54900.00	24.61	0	1	0
1145883 200107	1411	37.1	53725.00	24.65	0	1	0
1145983 200107	1411	37.2	51525.00	24.70	0	1	0
1146083 200107	1411	37.3	53512.50	24.67	0	1	0
1146183 200107	1411	37.4	54987.50	24.66	0	1	0
1146283 200107	1411	37.5	53550.00	24.64	0	1	0
1146383 200107	1411	37.6	50512.50	24.68	0	1	0
1146483 200107	1411	37.7	54487.50	24.53	0	1	0
1146583 200107	1411	37.8	52475.00	24.56	0	1	0
1146683 200107	1411	37.9	53487.50	24.58	0	1	0
1146783 200107	1411	38.0	54287.50	24.56	0	1	0
1146883 200107	1411	38.1	53750.00	24.53	0	1	0
1146993 200107	1411	38.2	53462.50	24.54	0	1	0
1147093 200107	1411	38.3	52525.00	24.62	0	1	0
1147193 200107	1411	38.4	54500.00	24.58	0	1	0
1147293 200107	1411	38.5	52512.50	24.56	0	1	0
1147393 200107	1411	38.6	53512.50	24.51	0	1	0
1147493 200107	1411	38.7	54000.00	24.65	0	1	0
1147593 200107	1411	38.8	53475.00	24.62	0	1	0
1147692 200107	1411	38.9	52262.50	24.67	0	1	0
1147792 200107	1411	39.0	52237.50	24.61	0	1	0
1147892 200107	1411	39.1	53450.00	24.52	0	1	0
1147993 200107	1411	39.2	54750.00	24.51	0	1	0
1148103 200107	1411	39.3	53712.50	24.57	0	1	0
1148203 200107	1411	39.4	52262.50	24.62	0	1	0
1148303 200107	1411	39.5	53900.00	24.52	0	1	0
1148403 200107	1411	39.6	53762.50	24.58	0	1	0
1148503 200107	1411	39.7	53750.00	24.59	0	1	0
1148603 200107	1411	39.8	53300.00	24.58	0	1	0
1148703 200107	1411	39.9	53262.50	24.57	0	1	0
1148803 200107	1411	40.0	52962.50	24.62	0	1	0
1148903 200107	1411	40.1	53337.50	24.65	0	1	0
1149003 200107	1411	40.2	54050.00	24.65	0	1	0
1149103 200107	1411	40.3	53975.00	24.61	0	1	0
1149203 200107	1411	40.4	52662.50	24.63	0	1	0
1149302 200107	1411	40.5	52062.50	24.64	0	1	0
1149402 200107	1411	40.6	53925.00	24.56	0	1	0
1149512 200107	1411	40.7	52112.50	24.57	0	1	0
1149602 200107	1411	40.8	51412.50	24.49	0	1	0
1149702 200107	1411	40.9	53787.50	24.41	0	1	0
1149812 200107	1411	41.0	50687.50	24.43	0	1	0
1149902 200107	1411	41.1	53537.50	24.33	0	1	0
1150012 200107	1411	41.2	53750.00	24.34	0	1	0
1150112 200107	1411	41.3	54162.50	24.33	0	1	0
1150212 200107	1411	41.4	53362.50	24.33	0	1	0
1150312 200107	1411	41.5	51912.50	24.37	0	1	0
1150412 200107	1411	41.6	53637.50	24.36	0	1	0
1150512 200107	1411	41.7	52837.50	24.35	0	1	0
1150612 200107	1411	41.8	54137.50	24.38	0	1	0
1150712 200107	1411	41.9	53012.50	24.50	0	1	0
1150812 200107	1411	42.0	53637.50	24.47	0	1	0
1150912 200107	1411	42.1	52600.00	24.60	0	1	0
1151011 200107	1411	42.2	54525.00	24.56	0	1	0
1151121 200107	1411	42.3	53762.50	24.59	0	1	0
1151221 200107	1411	42.4	51900.00	24.57	0	1	0
1151321 200107	1411	42.5	53225.00	24.51	0	1	0
1151421 200107	1411	42.6	53750.00	24.57	0	1	0
1151521 200107	1411	42.7	54000.00	24.57	0	1	0
1151621 200107	1411	42.8	53712.50	24.62	0	1	0
1151721 200107	1411	42.9	53187.50	24.61	0	1	0
1151821 200107	1411	43.0	54500.00	24.61	0	1	0
1151921 200107	1411	43.1	52625.00	24.65	0	1	0
1152021 200107	1411	43.2	53125.00	24.65	0	1	0
1152131 200107	1411	43.3	51975.00	24.59	0	1	0
1152231 200107	1411	43.4	53425.00	24.51	0	1	0
1152331 200107	1411	43.5	51900.00	24.58	0	1	0
1152431 200107	1411	43.6	53175.00	24.52	0	1	0
1152531 200107	1411	43.7	52587.50	24.49	0	1	0
1152631 200107	1411	43.8	54325.00	24.43	0	1	0
1152731 200107	1411	43.9	52775.00	24.46	0	1	0
1152831 200107	1411	44.0	51662.50	24.44	0	1	0
1152933 200107	1411	44.1	54262.50	24.31	0	1	0
1153031 200107	1411	44.2	52850.00	24.38	0	1	0
1153131 200107	1411	44.3	52600.00	24.37	0	1	0
1153231 200107	1411	44.4	53950.00	24.40	0	1	0
1153331 200107	1411	44.5	52575.00	24.42	0	1	0
1153431 200107	1411	44.6	53875.00	24.45	0	1	0
1153540 200107	1411	44.7	51950.00	24.49	0	1	0
1153630 200107	1411	44.8	53662.50	24.46	0	1	0
1153730 200107	1411	44.9	54787.50	24.43	0	1	0
1153830 200107	1411	45.0	53875.00	24.52	0	1	0
1153930 200107	1411	45.1	53175.00	24.62	0	1	0
1154040 200107	1411	45.2	53812.50	24.57	0	1	0
1154140 200107	1411	45.3	54587.50	24.61	0	1	0
1154240 200107	1411	45.4	53825.00	24.70	0	1	0
1154340 200107	1411	45.5	52925.00	24.70	0	1	0
1154440 200107	1411	45.6	52237.50	24.71	0	1	0
1154540 200107	1411	45.7	53800.00	24.64	0	1	0
1154640 200107	1411	45.8	54400.00	24.72	0	1	0
1154740 200107	1411	45.9	54175.00	24.75	0	1	0
1154840 200107	1411	46.0	53225.00	24.73	0	1	0
1154940 200107	1411	46.1	51862.50	24.70	0	1	0
1155040 200107	1411	46.2	53275.00	24.64	0	1	0
1155150 200107	1411	46.3	52012.50	24.61	0	1	0
1155250 200107	1411	46.4	52337.50	24.50	0	1	0
1155349 200107	1411	46.5	54050.00	24.43	0	1	0
1155449 200107	1411	46.6	55025.00	24.48	0	1	0
1155549 200107	1411	46.7	52512.50	24.61	0	1	0
1155649 200107	1411	46.8	53275.00	24.55	0	1	0
1155749 200107	1411	46.9	52837.50	24.50	0	1	0
1155849 200107	1411	47.0	53487.50	24.44	0	1	0
1155949 200107	1411	47.1	52975.00	24.45	0	1	0
1156049 200107	1411	47.2	54187.50	24.50	0	1	0
1156159 200107	1411	47.3	53000.00	24.54	0	1	0
1156259 200107	1411	47.4	54062.50	24.59	0	1	0
1156359 200107	1411	47.5	53762.50	24.66	0	1	0
1156459 200107	1411	47.6	52600.00	24.65	0	1	0
1156559 200107	1411	47.7	53725.00	24.54	0	1	0
1156659 200107	1411	47.8	52237.50	24.60	0	1	0
1156759 200107	1411	47.9	52137.50	24.55	0	1	0
1156859 200107	1411	48.0	54387.50	24.52	0	1	0
1156959 200107	1411	48.1	54912.50	24.56	0	1	0
1157059 200107	1411	48.2	54625.00	24.65	0	1	0
1157159 200107	1411	48.3	53550.00	24.67	0	1	0
1157260 200107	1411	48.4	52800.00	24.69	0	1	0
1157360 200107	1411	48.5	53150.00	24.63	0	1	0
1157460 200107	1411	48.6	53587.50	24.61	0	1	0
1157560 200107	1411	48.7	53825.00	24.65	0	1	0
1157660 200107	1411	48.8	53425.00	24.65	0	1	0
1157760 200107	1411	48.9	54075.00	24.71	0	1	0
1157860 200107	1411	49.0	53850.00	24.80	0	1	0
1157966 200107	1411	49.1	52912.50	24.77	0	1	0
1158066 200107	1411	49.2	54175.00	24.68	0	1	0
1158166 200107	1411	49.3	53187.50	24.66	0	1	0
1158266 200107	1411	49.4	54337.50	24.64	0	1	0
1158366 200107	1411	49.5	53675.00	24.71	0	1	0
1158466 200107	1411	49.6	54550.00	24.74	0	1	0
1158566 200107	1411	49.7	52950.00	24.78	0	1	0
1158666 200107	1411	49.8	51987.50	24.74	0	1	0
1158766 200107	1411	49.9	53187.50	24.68	0	1	0
1158866 200107	1411	50.0	52312.50	24.64	0	1	0
1158965 200107	1411	50.1	54350.00	24.57	0	1	0
1159065 200107	1411	50.2	51525.00	24.63	0	1	0
1159175 200107	1411	50.3	54100.00	24.51	0	1	0
1159275 200107	1411	50.4	52575.00	24.55	0	1	0
1159375 200107	1411	50.5	52962.50	24.47	0	1	0
1159475 200107	1411	50.6	54537.50	24.44	0	1	0
1159575 200107	1411	50.7	53212.50	24.44	0	1	0
1159675 200107	1411	50.8	53900.00	24.45	0	1	0
1159775 200107	1411	50.9	53000.00	24.54	0	1	0
1159875 200107	1411	51.0	53337.50	24.53	0	1	0
1159975 200107	1411	51.1	55150.00	24.58	0	1	0
1200075 200107	1411	51.2	53000.00	24.61	0	1	0
1200185 200107	1411	51.3	52837.50	24.68	0	1	0
1200285 200107	1411	51.4	55537.50	24.62	0	1	0
1200385 200107	1411	51.5	53750.00	24.76	0	1	0
1200485 200107	1411	51.6	52862.50	24.79	0	1	0
1200584 200107	1411	51.7	57050.00	24.72	0	1	0
1200684 200107	1411	51.8	52287.50	24.89	0	1	0
1200784 200107	1411	51.9	53337.50	24.82	0	1	0
1200884 200107	1411	52.0	52787.50	24.83	0	1	0
1200984 200107	1411	52.1	53837.50	24.81	0	1	0
1201084 200107	1411	52.2	53587.50	24.75	0	1	0
1201194 200107	1411	52.3	53875.00	24.77	0	1	0
1201284 200107	1411	52.4	54362.50	24.82	0	1	0
1201394 200107	1411	52.5	52737.50	24.77	0	1	0
1201494 200107	1411	52.6	53212.50	24.72	0	1	0
1201594 200107	1411	52.7	53162.50	24.74	0	1	0
1201694 200107	1411	52.8	53362.50	24.56	0	1	0
1201784 200107	1411	52.9	53787.50	24.61	0	1	0
1201894 200107	1411	53.0	53025.00	24.63	0	1	0
1201994 200107	1411	53.1	54925.00	24.64	0	1	0
1202094 200107	1411	53.2	53650.00	24.69	0	1	0
1202194 200107	1411	53.3	53012.50	24.69	0	1	0
1202294 200107	1411	53.4	54700.00	24.66	0	1	0
1202394 200107	1411	53.5	54362.50	24.67	0	1	0
1202494 200107	1411	53.6	53637.50	24.74	0	1	0
1202593 200107	1411	53.7	53462.50	24.76	0	1	0
1202693 200107	1411	53.8	55625.00	24.78	0	1	0
1202793 200107	1411	53.9	53550.00	24.88	0	1	0
1202893 200107	1411	54.0	52500.00	24.87	0	1	0
1203001 200107	1411	54.1	53650.00	24.84	0	1	0
1203101 200107	1411	54.2	52887.50	24.79	0	1	0
1203201 200107	1411	54.3	54837.50	24.75	0	1	0
1203300 200107	1411	54.4	55400.00	24.83	0	1	0
1203400 200107	1411	54.5	52625.00	24.87	0	1	0
1203500 200107	1411	54.6	53337.50	24.79	0	1	0
1203600 200107	1411	54.7	52637.50	24.77	0	1	0
1203700 200107	1411	54.8	53375.00	24.74	0	1	0
1203800 200107	1411	54.9	53350.00	24.64	0	1	0
1203900 200107	1411	55.0	52362.50	24.63	0	1	0
1204000 200107	1411	55.1	51825.00	24.62	0	1	0
1204100 200107	1411	55.2	53075.00	24.54	0	1	0
1204200 200107	1411	55.3	53562.50	24.55	0	1	0
1204310 200107	1411	55.4	53187.50	24.49	0	1	0
1204410 200107	1411	55.5	55762.50	24.39	0	1	0
1204510 200107	1411	55.6	53075.00	24.53	0	1	0
1204610 200107	1411	55.7	52737.50	24.52	0	1	0
1204710 200107	1411	55.8	52662.50	24.52	0	1	0
1204810 200107	1411	55.9	53337.50	24.49	0	1	0
1204910 200107	1411	56.0	52650.00	24.49	0	1	0
1205010 200107	1411	56.1	52050.00	24.50	0	1	0
1205110 200107	1411	56.2	55312.50	24.51	0	1	0
1205209 200107	1411	56.3	53150.00	24.62	0	1	0
1205319 200107	1411	56.4	54212.50	24.60	0	1	0
1205419 200107	1411	56.5	54937.50	24.64	0	1	0
1205519 200107	1411	56.6	52912.50	24.61	0	1	0
1205619 200107	1411	56.7	52087.50	24.60	0	1	0
1205719 200107	1411	56.8	54337.50	24.57	0	1	0
1205819 200107	1411	56.9	52862.50	24.64	0	1	0
1205919 200107	1411	57.0	51125.00	24.62	0	1	0
1206019 200107	1411	57.1	52000.00	24.55	0	1	0
1206119 200107	1411	57.2	53950.00	24.55	0	1	0
1206219 200107	1411	57.3	51712.50	24.49	0	1	0
1206319 200107	1411	57.4	53600.00	24.43	0	1	0
1206419 200107	1411	57.5	54100.00	24.40	0	1	0
1206519 200107	1411	57.6	51650.00	24.36	0	1	0
1206629 200107	1411	57.7	54300.00	24.30	0	1	0
1206719 200107	1411	57.8	53012.50	24.40	0	1	0
1206819 200107	1411	57.9	52375.00	24.34	0	1	0
1206929 200107	1411	58.0	52300.00	24.32	0	1	0
1207018 200107	1411	58.1	55650.00	24.37	0	1	0
1207128 200107	1411	58.2	52462.50	24.54	0	1	0
1207229 200107	1411	58.3	53762.50	24.47	0	1	0
1207328 200107	1411	58.4	52725.00	24.56	0	1	0
1207428 200107	1411	58.5	54112.50	24.53	0	1	0
1207528 200107	1411	58.6	51825.00	24.53	0	1	0
1207628 200107	1411	58.7	51725.00	24.53	0	1	0
1207728 200107	1411	58.8	54125.00	24.42	0	1	0
1207828 200107	1411	58.9	54637.50	24.47	0	1	0
1207933 200107	1411	59.0	53025.00	24.57	0	1	0
1208027 200107	1411	59.1	53912.50	24.60	0	1	0
1208137 200107	1411	59.2	53887.50	24.52	0	1	0
1208227 200107	1411	59.3	52387.50	24.59	0	1	0
1208337 200107	1411	59.4	54100.00	24.53	0	1	0
1208437 200107	1411	59.5	55212.50	24.59	0	1	0
1208536 200107	1411	59.6	52437.50	24.64	0	1	0
1208636 200107	1411	59.7	53525.00	24.67	0	1	0
1208736 200107	1411	59.8	52862.50	24.75	0	1	0
1208836 200107	1411	59.9	54925.00	24.69	0	1	0
1208937 200107	1412	0.0	54825.00	24.70	0	1	0
1209037 200107	1412	0.1	53462.50	24.78	0	1	0
1209137 200107	1412	0.2	53600.00	24.76	0	1	0
1209237 200107	1412	0.3	53237.50	24.75	0	1	0
1209347 200107	1412	0.4	53612.50	24.79	0	1	0
1209447 200107	1412	0.5	52325.00	24.77	0	1	0
1209547 200107	1412	0.6	54487.50	24.64	0	1	0
1209647 200107	1412	0.7	55200.00	24.73	0	1	0
1209747 200107	1412	0.8	53037.50	24.80	0	1	0
1209847 200107	1412	0.9	53537.50	24.81	0	1	0
1209947 200107	1412	1.0	52925.00	24.75	0	1	0
1210047 200107	1412	1.1	55437.50	24.66	0	1	0
1210147 200107	1412	1.2	55475.00	24.75	0	1	0
1210246 200107	1412	1.3	52937.50	24.84	0	1	0
1210346 200107	1412	1.4	54837.50	24.82	0	1	0
1210446 200107	1412	1.5	53900.00	24.88	0	1	0
1210546 200107	1412	1.6	52700.00	24.95	0	1	0
1210656 200107	1412	1.7	54687.50	24.87	0	1	0
1210746 200107	1412	1.8	53750.00	24.85	0	1	0
1210846 200107	1412	1.9	53475.00	24.88	0	1	0
1210946 200107	1412	2.0	53562.50	24.88	0	1	0
1211046 200107	1412	2.1	53475.00	24.90	0	1	0
1211156 200107	1412	2.2	53575.00	24.82	0	1	0
1211246 200107	1412	2.3	52737.50	24.73	0	1	0
1211356 200107	1412	2.4	54737.50	24.72	0	1	0
1211456 200107	1412	2.5	53600.00	24.72	0	1	0
1211556 200107	1412	2.6	54062.50	24.70	0	1	0
1211656 200107	1412	2.7	51637.50	24.76	0	1	0
1211756 200107	1412	2.8	52812.50	24.63	0	1	0
1211856 200107	1412	2.9	54800.00	24.59	0	1	0
1211956 200107	1412	3.0	53875.00	24.65	0	1	0
1212056 200107	1412	3.1	54450.00	24.66	0	1	0
1212156 200107	1412	3.2	53950.00	24.70	0	1	0
1212255 200107	1412	3.3	53812.50	24.72	0	1	0
1212365 200107	1412	3.4	53625.00	24.77	0	1	0
1212465 200107	1412	3.5	52062.50	24.72	0	1	0
1212565 200107	1412	3.6	54300.00	24.65	0	1	0
1212665 200107	1412	3.7	53612.50	24.66	0	1	0
1212765 200107	1412	3.8	53575.00	24.75	0	1	0
1212865 200107	1412	3.9	53225.00	24.78	0	1	0
1212961 200107	1412	4.0	54125.00	24.71	0	1	0
1213061 200107	1412	4.1	55387.50	24.72	0	1	0
1213171 200107	1412	4.2	52787.50	24.77	0	1	0
1213261 200107	1412	4.3	55625.00	24.71	0	1	0
1213371 200107	1412	4.4	52762.50	24.79	0	1	0
1213470 200107	1412	4.5	53862.50	24.76	0	1	0
1213570 200107	1412	4.6	54200.00	24.84	0	1	0
1213670 200107	1412	4.7	55375.00	24.83	0	1	0
1213770 200107	1412	4.8	53975.00	24.91	0	1	0
1213870 200107	1412	4.9	53475.00	24.93	0	1	0
1213970 200107	1412	5.0	53550.00	24.94	0	1	0
1214070 200107	1412	5.1	55462.50	24.92	0	1	0
1214170 200107	1412	5.2	53237.50	24.92	0	1	0
1214270 200107	1412	5.3	53800.00	24.94	0	1	0
1214380 200107	1412	5.4	54475.00	24.86	0	1	0
1214480 200107	1412	5.5	53100.00	24.93	0	1	0
1214580 200107	1412	5.6	53187.50	24.90	0	1	0
1214680 200107	1412	5.7	53262.50	24.85	0	1	0
1214780 200107	1412	5.8	53750.00	24.76	0	1	0
1214880 200107	1412	5.9	53100.00	24.75	0	1	0
1214980 200107	1412	6.0	54200.00	24.73	0	1	0
1215080 200107	1412	6.1	54725.00	24.76	0	1	0
1215180 200107	1412	6.2	53912.50	24.73	0	1	0
1215280 200107	1412	6.3	54350.00	24.76	0	1	0
1215389 200107	1412	6.4	53562.50	24.78	0	1	0
1215489 200107	1412	6.5	51012.50	24.74	0	1	0
1215589 200107	1412	6.6	54675.00	24.65	0	1	0
1215689 200107	1412	6.7	53837.50	24.71	0	1	0
1215789 200107	1412	6.8	53550.00	24.74	0	1	0
1215889 200107	1412	6.9	55162.50	24.73	0	1	0
1215989 200107	1412	7.0	54475.00	24.82	0	1	0
1216089 200107	1412	7.1	53475.00	24.84	0	1	0
1216189 200107	1412	7.2	56175.00	24.78	0	1	0
1216289 200107	1412	7.3	54350.00	24.88	0	1	0
1216389 200107	1412	7.4	54187.50	24.88	0	1	0
1216489 200107	1412	7.5	54225.00	24.91	0	1	0
1216589 200107	1412	7.6	51912.50	25.06	0	1	0
1216689 200107	1412	7.7	53037.50	24.93	0	1	0
1216789 200107	1412	7.8	54850.00	24.89	0	1	0
1216889 200107	1412	7.9	54437.50	24.95	0	1	0
1216989 200107	1412	8.0	53762.50	24.92	0	1	0
1217089 200107	1412	8.1	53150.00	24.89	0	1	0
1217188 200107	1412	8.2	51837.50	24.87	0	1	0
1217288 200107	1412	8.3	52837.50	24.68	0	1	0
1217398 200107	1412	8.4	54050.00	24.61	0	1	0
1217498 200107	1412	8.5	55600.00	24.60	0	1	0
1217598 200107	1412	8.6	53550.00	24.67	0	1	0
1217698 200107	1412	8.7	54600.00	24.74	0	1	0
1217798 200107	1412	8.8	54012.50	24.81	0	1	0
1217898 200107	1412	8.9	52625.00	24.77	0	1	0
1217999 200107	1412	9.0	53612.50	24.69	0	1	0
1218099 200107	1412	9.1	53250.00	24.68	0	1	0
1218199 200107	1412	9.2	53275.00	24.69	0	1	0
1218299 200107	1412	9.3	54475.00	24.75	0	1	0
1218409 200107	1412	9.4	53225.00	24.83	0	1	0
1218509 200107	1412	9.5	53812.50	24.79	0	1	0
1218609 200107	1412	9.6	53250.00	24.71	0	1	0
1218709 200107	1412	9.7	52462.50	24.70	0	1	0
1218809 200107	1412	9.8	52112.50	24.60	0	1	0
1218909 200107	1412	9.9	53062.50	24.51	0	1	0
1219008 200107	1412	10.0	52825.00	24.53	0	1	0
1219108 200107	1412	10.1	55087.50	24.50	0	1	0
1219208 200107	1412	10.2	52600.00	24.58	0	1	0
1219308 200107	1412	10.3	52650.00	24.55	0	1	0
1219408 200107	1412	10.4	53537.50	24.47	0	1	0
1219508 200107	1412	10.5	54450.00	24.48	0	1	0
1219608 200107	1412	10.6	51675.00	24.51	0	1	0
1219718 200107	1412	10.7	53137.50	24.44	0	1	0
1219807 200107	1412	10.8	52287.50	24.47	0	1	0
1219907 200107	1412	10.9	52887.50	24.48	0	1	0
1220017 200107	1412	11.0	52900.00	24.47	0	1	0
1220107 200107	1412	11.1	51525.00	24.47	0	1	0
1220217 200107	1412	11.2	53650.00	24.31	0	1	0
1220317 200107	1412	11.3	53300.00	24.36	0	1	0
1220417 200107	1412	11.4	53737.50	24.39	0	1	0
1220517 200107	1412	11.5	53937.50	24.40	0	1	0
1220617 200107	1412	11.6	54500.00	24.38	0	1	0
1220717 200107	1412	11.7	52112.50	24.50	0	1	0
1220817 200107	1412	11.8	51487.50	24.46	0	1	0
1220917 200107	1412	11.9	54300.00	24.42	0	1	0
1221017 200107	1412	12.0	52750.00	24.49	0	1	0
1221117 200107	1412	12.1	51675.00	24.48	0	1	0
1221217 200107	1412	12.2	54700.00	24.49	0	1	0
1221317 200107	1412	12.3	53862.50	24.53	0	1	0
1221427 200107	1412	12.4	53200.00	24.56	0	1	0
1221527 200107	1412	12.5	51562.50	24.53	0	1	0
1221626 200107	1412	12.6	53462.50	24.43	0	1	0
1221726 200107	1412	12.7	51975.00	24.38	0	1	0
1221826 200107	1412	12.8	52575.00	24.37	0	1	0
1221926 200107	1412	12.9	51500.00	24.42	0	1	0
1222026 200107	1412	13.0	53175.00	24.30	0	1	0
1222126 200107	1412	13.1	52887.50	24.32	0	1	0
1222226 200107	1412	13.2	54400.00	24.37	0	1	0
1222326 200107	1412	13.3	54387.50	24.36	0	1	0
1222436 200107	1412	13.4	52912.50	24.38	0	1	0
1222536 200107	1412	13.5	52912.50	24.37	0	1	0
1222636 200107	1412	13.6	53500.00	24.43	0	1	0
1222736 200107	1412	13.7	52187.50	24.43	0	1	0
1222836 200107	1412	13.8	54300.00	24.44	0	1	0
1222930 200107	1412	13.9	52837.50	24.52	0	1	0
1223036 200107	1412	14.0	53375.00	24.58	0	1	0
1223136 200107	1412	14.1	52175.00	24.59	0	1	0
1223236 200107	1412	14.2	52312.50	24.55	0	1	0
1223336 200107	1412	14.3	53087.50	24.46	0	1	0
1223436 200107	1412	14.4	53375.00	24.40	0	1	0
1223536 200107	1412	14.5	53962.50	24.42	0	1	0
1223636 200107	1412	14.6	51575.00	24.47	0	1	0
1223746 200107	1412	14.7	52025.00	24.38	0	1	0
1223836 200107	1412	14.8	54137.50	24.38	0	1	0
1223936 200107	1412	14.9	53537.50	24.37	0	1	0
1224036 200107	1412	15.0	53700.00	24.40	0	1	0
1224136 200107	1412	15.1	54025.00	24.41	0	1	0
1224246 200107	1412	15.2	53087.50	24.50	0	1	0
1224336 200107	1412	15.3	52787.50	24.53	0	1	0
1224446 200107	1412	15.4	52587.50	24.52	0	1	0
1224545 200107	1412	15.5	52587.50	24.48	0	1	0
1224645 200107	1412	15.6	53650.00	24.42	0	1	0
1224745 200107	1412	15.7	53612.50	24.52	0	1	0
1224845 200107	1412	15.8	53600.00	24.59	0	1	0
1224945 200107	1412	15.9	52237.50	24.56	0	1	0
1225045 200107	1412	16.0	53387.50	24.50	0	1	0
1225145 200107	1412	16.1	52662.50	24.49	0	1	0
1225245 200107	1412	16.2	53750.00	24.43	0	1	0
1225345 200107	1412	16.3	52675.00	24.46	0	1	0
1225455 200107	1412	16.4	54250.00	24.45	0	1	0
1225555 200107	1412	16.5	54250.00	24.53	0	1	0
1225655 200107	1412	16.6	52912.50	24.60	0	1	0
1225755 200107	1412	16.7	53800.00	24.57	0	1	0
1225855 200107	1412	16.8	53975.00	24.58	0	1	0
1225955 200107	1412	16.9	54375.00	24.60	0	1	0
1226055 200107	1412	17.0	53625.00	24.69	0	1	0
1226154 200107	1412	17.1	53975.00	24.70	0	1	0
1226255 200107	1412	17.2	52775.00	24.76	0	1	0
1226354 200107	1412	17.3	54800.00	24.72	0	1	0
1226464 200107	1412	17.4	53862.50	24.81	0	1	0
1226564 200107	1412	17.5	52400.00	24.80	0	1	0
1226664 200107	1412	17.6	52175.00	24.71	0	1	0
1226764 200107	1412	17.7	53975.00	24.68	0	1	0
1226864 200107	1412	17.8	53625.00	24.69	0	1	0
1226964 200107	1412	17.9	54075.00	24.67	0	1	0
1227064 200107	1412	18.0	54650.00	24.66	0	1	0
1227164 200107	1412	18.1	53212.50	24.70	0	1	0
1227264 200107	1412	18.2	53625.00	24.67	0	1	0
1227364 200107	1412	18.3	53087.50	24.71	0	1	0
1227464 200107	1412	18.4	54012.50	24.63	0	1	0
1227564 200107	1412	18.5	53975.00	24.64	0	1	0
1227664 200107	1412	18.6	52562.50	24.71	0	1	0
1227774 200107	1412	18.7	51825.00	24.73	0	1	0
1227864 200107	1412	18.8	52912.50	24.63	0	1	0
1227965 200107	1412	18.9	54012.50	24.60	0	1	0
1228065 200107	1412	19.0	52937.50	24.59	0	1	0
1228165 200107	1412	19.1	52637.50	24.52	0	1	0
1228265 200107	1412	19.2	52475.00	24.49	0	1	0
1228365 200107	1412	19.3	53175.00	24.44	0	1	0
1228475 200107	1412	19.4	53512.50	24.44	0	1	0
1228575 200107	1412	19.5	53512.50	24.42	0	1	0
1228675 200107	1412	19.6	53700.00	24.40	0	1	0
1228775 200107	1412	19.7	52875.00	24.45	0	1	0
1228875 200107	1412	19.8	52262.50	24.50	0	1	0
1228975 200107	1412	19.9	53125.00	24.47	0	1	0
1229075 200107	1412	20.0	54862.50	24.43	0	1	0
1229175 200107	1412	20.1	53100.00	24.52	0	1	0
1229274 200107	1412	20.2	53375.00	24.54	0	1	0
1229374 200107	1412	20.3	53712.50	24.58	0	1	0
1229484 200107	1412	20.4	53462.50	24.60	0	1	0
1229584 200107	1412	20.5	53462.50	24.60	0	1	0
1229684 200107	1412	20.6	53537.50	24.60	0	1	0
1229784 200107	1412	20.7	55575.00	24.59	0	1	0
1229884 200107	1412	20.8	53925.00	24.71	0	1	0
1229984 200107	1412	20.9	54037.50	24.79	0	1	0
1230084 200107	1412	21.0	54575.00	24.83	0	1	0
1230184 200107	1412	21.1	53387.50	24.81	0	1	0
1230284 200107	1412	21.2	53000.00	24.83	0	1	0
1230384 200107	1412	21.3	53687.50	24.81	0	1	0
1230484 200107	1412	21.4	51812.50	24.81	0	1	0
1230584 200107	1412	21.5	51812.50	24.74	0	1	0
1230684 200107	1412	21.6	54637.50	24.66	0	1	0
1230794 200107	1412	21.7	52775.00	24.71	0	1	0
1230884 200107	1412	21.8	52675.00	24.58	0	1	0
1230983 200107	1412	21.9	52862.50	24.53	0	1	0
1231083 200107	1412	22.0	54200.00	24.48	0	1	0
1231183 200107	1412	22.1	52087.50	24.46	0	1	0
1231293 200107	1412	22.2	52562.50	24.40	0	1	0
1231383 200107	1412	22.3	53300.00	24.38	0	1	0
1231493 200107	1412	22.4	54725.00	24.36	0	1	0
1231593 200107	1412	22.5	54462.50	24.49	0	1	0
1231693 200107	1412	22.6	55450.00	24.61	0	1	0
1231793 200107	1412	22.7	53825.00	24.65	0	1	0
1231893 200107	1412	22.8	54475.00	24.70	0	1	0
1231993 200107	1412	22.9	52125.00	24.78	0	1	0
1232093 200107	1412	23.0	53900.00	24.74	0	1	0
1232193 200107	1412	23.1	53687.50	24.73	0	1	0
1232293 200107	1412	23.2	53387.50	24.80	0	1	0
1232393 200107	1412	23.3	53712.50	24.84	0	1	0
1232503 200107	1412	23.4	52475.00	24.86	0	1	0
1232603 200107	1412	23.5	52475.00	24.76	0	1	0
1232703 200107	1412	23.6	52875.00	24.67	0	1	0
1232803 200107	1412	23.7	52925.00	24.55	0	1	0
1232902 200107	1412	23.8	54775.00	24.51	0	1	0
1233005 200107	1412	23.9	53950.00	24.53	0	1	0
1233104 200107	1412	24.0	52662.50	24.61	0	1	0
1233204 200107	1412	24.1	53137.50	24.55	0	1	0
1233304 200107	1412	24.2	54100.00	24.53	0	1	0
1233404 200107	1412	24.3	53325.00	24.56	0	1	0
1233504 200107	1412	24.4	53375.00	24.54	0	1	0
1233604 200107	1412	24.5	52225.00	24.58	0	1	0
1233704 200107	1412	24.6	53200.00	24.57	0	1	0
1233814 200107	1412	24.7	54887.50	24.59	0	1	0
1233904 200107	1412	24.8	53237.50	24.67	0	1	0
1234004 200107	1412	24.9	54675.00	24.60	0	1	0
1234104 200107	1412	25.0	52362.50	24.64	0	1	0
1234204 200107	1412	25.1	53450.00	24.62	0	1	0
1234314 200107	1412	25.2	53762.50	24.64	0	1	0
1234404 200107	1412	25.3	53237.50	24.62	0	1	0
1234514 200107	1412	25.4	53875.00	24.62	0	1	0
1234614 200107	1412	25.5	54050.00	24.64	0	1	0
1234714 200107	1412	25.6	54250.00	24.72	0	1	0
1234814 200107	1412	25.7	54312.50	24.77	0	1	0
1234913 200107	1412	25.8	52100.00	24.74	0	1	0
1235013 200107	1412	25.9	54037.50	24.69	0	1	0
1235113 200107	1412	26.0	54150.00	24.66	0	1	0
1235213 200107	1412	26.1	52800.00	24.75	0	1	0
1235313 200107	1412	26.2	52387.50	24.72	0	1	0
1235413 200107	1412	26.3	53350.00	24.65	0	1	0
1235523 200107	1412	26.4	52175.00	24.66	0	1	0
1235623 200107	1412	26.5	51575.00	24.58	0	1	0
1235723 200107	1412	26.6	54550.00	24.47	0	1	0
1235823 200107	1412	26.7	51987.50	24.48	0	1	0
1235923 200107	1412	26.8	52237.50	24.38	0	1	0
1236023 200107	1412	26.9	52512.50	24.39	0	1	0
1236123 200107	1412	27.0	53675.00	24.32	0	1	0
1236223 200107	1412	27.1	53712.50	24.30	0	1	0
1236323 200107	1412	27.2	52662.50	24.34	0	1	0
1236423 200107	1412	27.3	53862.50	24.35	0	1	0
1236533 200107	1412	27.4	53612.50	24.37	0	1	0
1236633 200107	1412	27.5	51300.00	24.44	0	1	0
1236733 200107	1412	27.6	53750.00	24.43	0	1	0
1236833 200107	1412	27.7	52637.50	24.39	0	1	0
1236933 200107	1412	27.8	52750.00	24.42	0	1	0
1237032 200107	1412	27.9	53362.50	24.44	0	1	0
1237132 200107	1412	28.0	52900.00	24.48	0	1	0
1237232 200107	1412	28.1	53937.50	24.44	0	1	0
1237332 200107	1412	28.2	52962.50	24.45	0	1	0
1237432 200107	1412	28.3	52500.00	24.47	0	1	0
1237532 200107	1412	28.4	54025.00	24.41	0	1	0
1237632 200107	1412	28.5	52625.00	24.43	0	1	0
1237732 200107	1412	28.6	52675.00	24.49	0	1	0
1237842 200107	1412	28.7	52500.00	24.44	0	1	0
1237940 200107	1412	28.8	53450.00	24.43	0	1	0
1238040 200107	1412	28.9	52787.50	24.46	0	1	0
1238140 200107	1412	29.0	53737.50	24.44	0	1	0
1238240 200107	1412	29.1	54500.00	24.47	0	1	0
1238340 200107	1412	29.2	53287.50	24.50	0	1	0
1238440 200107	1412	29.3	53212.50	24.51	0	1	0
1238540 200107	1412	29.4	53812.50	24.55	0	1	0
1238640 200107	1412	29.5	53400.00	24.54	0	1	0
1238740 200107	1412	29.6	52450.00	24.57	0	1	0
1238840 200107	1412	29.7	53925.00	24.56	0	1	0
1238940 200107	1412	29.8	53650.00	24.63	0	1	0
1239040 200107	1412	29.9	54575.00	24.63	0	1	0
1239140 200107	1412	30.0	52625.00	24.71	0	1	0
1239240 200107	1412	30.1	54400.00	24.66	0	1	0
1239340 200107	1412	30.2	50987.50	24.66	0	1	0
1239440 200107	1412	30.3	54287.50	24.56	0	1	0
1239549 200107	1412	30.4	53537.50	24.61	0	1	0
1239649 200107	1412	30.5	51887.50	24.59	0	1	0
1239750 200107	1412	30.6	53775.00	24.52	0	1	0
1239849 200107	1412	30.7	52212.50	24.58	0	1	0
1239949 200107	1412	30.8	53675.00	24.51	0	1	0
1240049 200107	1412	30.9	53825.00	24.51	0	1	0
1240149 200107	1412	31.0	53275.00	24.47	0	1	0
1240249 200107	1412	31.1	52762.50	24.50	0	1	0
1240349 200107	1412	31.2	53425.00	24.43	0	1	0
1240449 200107	1412	31.3	52587.50	24.54	0	1	0
1240559 200107	1412	31.4	52900.00	24.46	0	1	0
1240659 200107	1412	31.5	53525.00	24.43	0	1	0
1240759 200107	1412	31.6	51912.50	24.51	0	1	0
1240859 200107	1412	31.7	53062.50	24.42	0	1	0
1240959 200107	1412	31.8	52387.50	24.46	0	1	0
1241059 200107	1412	31.9	53000.00	24.40	0	1	0
1241159 200107	1412	32.0	51562.50	24.37	0	1	0
1241259 200107	1412	32.1	53537.50	24.29	0	1	0
1241359 200107	1412	32.2	54962.50	24.33	0	1	0
1241459 200107	1412	32.3	54362.50	24.39	0	1	0
1241558 200107	1412	32.4	51100.00	24.47	0	1	0
1241659 200107	1412	32.5	54000.00	24.39	0	1	0
1241758 200107	1412	32.6	53812.50	24.41	0	1	0
1241868 200107	1412	32.7	52862.50	24.50	0	1	0
1241958 200107	1412	32.8	53462.50	24.49	0	1	0
1242058 200107	1412	32.9	52987.50	24.54	0	1	0
1242168 200107	1412	33.0	52175.00	24.54	0	1	0
1242258 200107	1412	33.1	52812.50	24.57	0	1	0
1242368 200107	1412	33.2	51300.00	24.53	0	1	0
1242468 200107	1412	33.3	54262.50	24.37	0	1	0
1242568 200107	1412	33.4	52300.00	24.36	0	1	0
1242668 200107	1412	33.5	53625.00	24.42	0	1	0
1242768 200107	1412	33.6	53800.00	24.40	0	1	0
1242868 200107	1412	33.7	53175.00	24.40	0	1	0
1242970 200107	1412	33.8	52012.50	24.42	0	1	0
1243070 200107	1412	33.9	54787.50	24.35	0	1	0
1243170 200107	1412	34.0	53250.00	24.43	0	1	0
1243270 200107	1412	34.1	53650.00	24.48	0	1	0
1243370 200107	1412	34.2	53212.50	24.52	0	1	0
1243470 200107	1412	34.3	54612.50	24.60	0	1	0
1243580 200107	1412	34.4	54675.00	24.62	0	1	0
1243680 200107	1412	34.5	54325.00	24.73	0	1	0
1243780 200107	1412	34.6	54562.50	24.76	0	1	0
1243880 200107	1412	34.7	51750.00	24.79	0	1	0
1243979 200107	1412	34.8	54062.50	24.73	0	1	0
1244079 200107	1412	34.9	55025.00	24.82	0	1	0
1244179 200107	1412	35.0	53837.50	24.83	0	1	0
1244279 200107	1412	35.1	53475.00	24.86	0	1	0
1244379 200107	1412	35.2	53125.00	24.85	0	1	0
1244479 200107	1412	35.3	53225.00	24.85	0	1	0
1244579 200107	1412	35.4	53375.00	24.78	0	1	0
1244679 200107	1412	35.5	53275.00	24.72	0	1	0
1244779 200107	1412	35.6	52762.50	24.68	0	1	0
1244889 200107	1412	35.7	53825.00	24.60	0	1	0
1244979 200107	1412	35.8	54400.00	24.69	0	1	0
1245079 200107	1412	35.9	53525.00	24.70	0	1	0
1245179 200107	1412	36.0	54362.50	24.64	0	1	0
1245279 200107	1412	36.1	52937.50	24.66	0	1	0
1245389 200107	1412	36.2	53050.00	24.64	0	1	0
1245479 200107	1412	36.3	51250.00	24.63	0	1	0
1245589 200107	1412	36.4	54437.50	24.54	0	1	0
1245689 200107	1412	36.5	52825.00	24.59	0	1	0
1245788 200107	1412	36.6	53800.00	24.57	0	1	0
1245888 200107	1412	36.7	53700.00	24.62	0	1	0
1245988 200107	1412	36.8	55000.00	24.61	0	1	0
1246088 200107	1412	36.9	53600.00	24.64	0	1	0
1246188 200107	1412	37.0	55350.00	24.64	0	1	0
1246288 200107	1412	37.1	54562.50	24.69	0	1	0
1246388 200107	1412	37.2	54250.00	24.76	0	1	0
1246488 200107	1412	37.3	54812.50	24.81	0	1	0
1246598 200107	1412	37.4	53737.50	24.98	0	1	0
1246698 200107	1412	37.5	53687.50	24.94	0	1	0
1246798 200107	1412	37.6	53362.50	24.98	0	1	0
1246898 200107	1412	37.7	54662.50	24.96	0	1	0
1246998 200107	1412	37.8	54062.50	25.01	0	1	0
1247098 200107	1412	37.9	54100.00	24.96	0	1	0
1247198 200107	1412	38.0	52375.00	24.99	0	1	0
1247298 200107	1412	38.1	53887.50	24.85	0	1	0
1247398 200107	1412	38.2	55400.00	24.82	0	1	0
1247498 200107	1412	38.3	54500.00	24.87	0	1	0
1247608 200107	1412	38.4	52887.50	24.86	0	1	0
1247707 200107	1412	38.5	53525.00	24.82	0	1	0
1247807 200107	1412	38.6	54250.00	24.81	0	1	0
1247907 200107	1412	38.7	56050.00	24.85	0	1	0
1248008 200107	1412	38.8	54087.50	24.92	0	1	0
1248108 200107	1412	38.9	55450.00	24.92	0	1	0
1248208 200107	1412	39.0	56125.00	24.98	0	1	0
1248308 200107	1412	39.1	53575.00	25.15	0	1	0
1248408 200107	1412	39.2	53375.00	25.13	0	1	0
1248508 200107	1412	39.3	53850.00	25.04	0	1	0
1248608 200107	1412	39.4	53887.50	25.01	0	1	0
1248708 200107	1412	39.5	52900.00	25.06	0	1	0
1248807 200107	1412	39.6	54387.50	25.03	0	1	0
1248907 200107	1412	39.7	54962.50	25.04	0	1	0
1249007 200107	1412	39.8	52400.00	24.99	0	1	0
1249107 200107	1412	39.9	54275.00	24.91	0	1	0
1249207 200107	1412	40.0	54925.00	24.86	0	1	0
1249307 200107	1412	40.1	52975.00	24.80	0	1	0
1249417 200107	1412	40.2	53400.00	24.78	0	1	0
1249507 200107	1412	40.3	53762.50	24.78	0	1	0
1249617 200107	1412	40.4	54687.50	24.77	0	1	0
1249717 200107	1412	40.5	54037.50	24.81	0	1	0
1249817 200107	1412	40.6	51512.50	24.86	0	1	0
1249917 200107	1412	40.7	53850.00	24.73	0	1	0
1250017 200107	1412	40.8	53587.50	24.68	0	1	0
1250117 200107	1412	40.9	53275.00	24.74	0	1	0
1250217 200107	1412	41.0	52950.00	24.69	0	1	0
1250317 200107	1412	41.1	53525.00	24.60	0	1	0
1250417 200107	1412	41.2	53600.00	24.63	0	1	0
1250517 200107	1412	41.3	52050.00	24.64	0	1	0
1250626 200107	1412	41.4	53762.50	24.56	0	1	0
1250726 200107	1412	41.5	52712.50	24.52	0	1	0
1250826 200107	1412	41.6	54450.00	24.46	0	1	0
1250926 200107	1412	41.7	54812.50	24.59	0	1	0
1251026 200107	1412	41.8	53825.00	24.63	0	1	0
1251126 200107	1412	41.9	52800.00	24.64	0	1	0
1251226 200107	1412	42.0	54712.50	24.62	0	1	0
1251326 200107	1412	42.1	54350.00	24.70	0	1	0
1251426 200107	1412	42.2	54337.50	24.74	0	1	0
1251526 200107	1412	42.3	51812.50	24.77	0	1	0
1251636 200107	1412	42.4	54512.50	24.76	0	1	0
1251736 200107	1412	42.5	52350.00	24.79	0	1	0
1251836 200107	1412	42.6	52450.00	24.78	0	1	0
1251936 200107	1412	42.7	53750.00	24.69	0	1	0
1252036 200107	1412	42.8	53062.50	24.64	0	1	0
1252136 200107	1412	42.9	53025.00	24.61	0	1	0
1252236 200107	1412	43.0	53512.50	24.62	0	1	0
1252336 200107	1412	43.1	53150.00	24.56	0	1	0
1252436 200107	1412	43.2	53100.00	24.51	0	1	0
1252535 200107	1412	43.3	52712.50	24.45	0	1	0
1252635 200107	1412	43.4	53412.50	24.49	0	1	0
1252736 200107	1412	43.5	54112.50	24.44	0	1	0
1252835 200107	1412	43.6	52925.00	24.52	0	1	0
1252940 200107	1412	43.7	53700.00	24.54	0	1	0
1253040 200107	1412	43.8	52700.00	24.54	0	1	0
1253139 200107	1412	43.9	52962.50	24.53	0	1	0
1253239 200107	1412	44.0	53487.50	24.52	0	1	0
1253339 200107	1412	44.1	54050.00	24.52	0	1	0
1253439 200107	1412	44.2	53425.00	24.56	0	1	0
1253539 200107	1412	44.3	54325.00	24.58	0	1	0
1253639 200107	1412	44.4	53375.00	24.65	0	1	0
1253749 200107	1412	44.5	53062.50	24.65	0	1	0
1253849 200107	1412	44.6	52825.00	24.60	0	1	0
1253949 200107	1412	44.7	54350.00	24.60	0	1	0
1254049 200107	1412	44.8	52162.50	24.63	0	1	0
1254149 200107	1412	44.9	53537.50	24.60	0	1	0
1254249 200107	1412	45.0	52625.00	24.63	0	1	0
1254349 200107	1412	45.1	53137.50	24.59	0	1	0
1254449 200107	1412	45.2	52637.50	24.55	0	1	0
1254549 200107	1412	45.3	55975.00	24.51	0	1	0
1254649 200107	1412	45.4	53950.00	24.59	0	1	0
1254749 200107	1412	45.5	52550.00	24.61	0	1	0
1254849 200107	1412	45.6	55812.50	24.59	0	1	0
1254949 200107	1412	45.7	52325.00	24.72	0	1	0
1255048 200107	1412	45.8	53700.00	24.63	0	1	0
1255148 200107	1412	45.9	53025.00	24.70	0	1	0
1255248 200107	1412	46.0	54350.00	24.68	0	1	0
1255348 200107	1412	46.1	53500.00	24.76	0	1	0
1255458 200107	1412	46.2	51975.00	24.77	0	1	0
1255548 200107	1412	46.3	52862.50	24.74	0	1	0
1255648 200107	1412	46.4	52787.50	24.60	0	1	0
1255758 200107	1412	46.5	52412.50	24.55	0	1	0
1255858 200107	1412	46.6	54100.00	24.54	0	1	0
1255958 200107	1412	46.7	54612.50	24.47	0	1	0
1256058 200107	1412	46.8	52900.00	24.57	0	1	0
1256158 200107	1412	46.9	52937.50	24.53	0	1	0
1256258 200107	1412	47.0	54925.00	24.53	0	1	0
1256358 200107	1412	47.1	53762.50	24.56	0	1	0
1256458 200107	1412	47.2	52250.00	24.57	0	1	0
1256558 200107	1412	47.3	53275.00	24.58	0	1	0
1256658 200107	1412	47.4	53125.00	24.60	0	1	0
1256767 200107	1412	47.5	52425.00	24.61	0	1	0
1256867 200107	1412	47.6	54212.50	24.61	0	1	0
1256967 200107	1412	47.7	54387.50	24.62	0	1	0
1257067 200107	1412	47.8	55025.00	24.61	0	1	0
1257167 200107	1412	47.9	53262.50	24.70	0	1	0
1257268 200107	1412	48.0	53475.00	24.72	0	1	0
1257368 200107	1412	48.1	54762.50	24.65	0	1	0
1257468 200107	1412	48.2	54175.00	24.70	0	1	0
1257568 200107	1412	48.3	53500.00	24.79	0	1	0
1257668 200107	1412	48.4	53737.50	24.80	0	1	0
1257768 200107	1412	48.5	54225.00	24.82	0	1	0
1257868 200107	1412	48.6	53487.50	24.90	0	1	0
1257979 200107	1412	48.7	54337.50	24.87	0	1	0
1258069 200107	1412	48.8	52462.50	24.87	0	1	0
1258169 200107	1412	48.9	54375.00	24.75	0	1	0
1258269 200107	1412	49.0	54412.50	24.80	0	1	0
1258369 200107	1412	49.1	54387.50	24.85	0	1	0
1258479 200107	1412	49.2	53125.00	24.83	0	1	0
1258568 200107	1412	49.3	53062.50	24.78	0	1	0
1258668 200107	1412	49.4	52912.50	24.76	0	1	0
1258778 200107	1412	49.5	53212.50	24.73	0	1	0
1258878 200107	1412	49.6	54075.00	24.68	0	1	0
1258978 200107	1412	49.7	54025.00	24.71	0	1	0
1259078 200107	1412	49.8	52587.50	24.69	0	1	0
1259178 200107	1412	49.9	54187.50	24.70	0	1	0
1259278 200107	1412	50.0	52412.50	24.69	0	1	0
1259378 200107	1412	50.1	53250.00	24.60	0	1	0
1259478 200107	1412	50.2	53387.50	24.55	0	1	0
1259578 200107	1412	50.3	52987.50	24.56	0	1	0
1259678 200107	1412	50.4	54212.50	24.56	0	1	0
1259788 200107	1412	50.5	52887.50	24.62	0	1	0
1259888 200107	1412	50.6	53037.50	24.60	0	1	0
1259988 200107	1412	50.7	52462.50	24.55	0	1	0
1300088 200107	1412	50.8	51450.00	24.48	0	1	0
1300188 200107	1412	50.9	52887.50	24.43	0	1	0
1300288 200107	1412	51.0	54412.50	24.37	0	1	0
1300388 200107	1412	51.1	52862.50	24.46	0	1	0
1300487 200107	1412	51.2	52587.50	24.45	0	1	0
1300587 200107	1412	51.3	55925.00	24.41	0	1	0
1300687 200107	1412	51.4	54950.00	24.54	0	1	0
1300797 200107	1412	51.5	54262.50	24.58	0	1	0
1300897 200107	1412	51.6	52475.00	24.64	0	1	0
1300997 200107	1412	51.7	51575.00	24.61	0	1	0
1301097 200107	1412	51.8	53450.00	24.57	0	1	0
1301197 200107	1412	51.9	52800.00	24.66	0	1	0
1301297 200107	1412	52.0	53075.00	24.66	0	1	0
1301397 200107	1412	52.1	53400.00	24.60	0	1	0
1301497 200107	1412	52.2	53850.00	24.62	0	1	0
1301597 200107	1412	52.3	53850.00	24.68	0	1	0
1301697 200107	1412	52.4	53900.00	24.59	0	1	0
1301797 200107	1412	52.5	52212.50	24.54	0	1	0
1301897 200107	1412	52.6	53637.50	24.45	0	1	0
1301997 200107	1412	52.7	52387.50	24.50	0	1	0
1302097 200107	1412	52.8	53787.50	24.54	0	1	0
1302197 200107	1412	52.9	53337.50	24.55	0	1	0
1302297 200107	1412	53.0	54612.50	24.57	0	1	0
1302396 200107	1412	53.1	52412.50	24.64	0	1	0
1302496 200107	1412	53.2	52512.50	24.60	0	1	0
1302596 200107	1412	53.3	53225.00	24.54	0	1	0
1302696 200107	1412	53.4	54862.50	24.51	0	1	0
1302806 200107	1412	53.5	53850.00	24.55	0	1	0
1302908 200107	1412	53.6	53512.50	24.63	0	1	0
1303011 200107	1412	53.7	55475.00	24.62	0	1	0
1303111 200107	1412	53.8	53012.50	24.76	0	1	0
1303211 200107	1412	53.9	53250.00	24.73	0	1	0
1303310 200107	1412	54.0	53700.00	24.72	0	1	0
1303410 200107	1412	54.1	53700.00	24.68	0	1	0
1303510 200107	1412	54.2	53250.00	24.74	0	1	0
1303610 200107	1412	54.3	53900.00	24.77	0	1	0
1303710 200107	1412	54.4	55450.00	24.80	0	1	0
1303810 200107	1412	54.5	54387.50	24.83	0	1	0
1303910 200107	1412	54.6	52550.00	24.85	0	1	0
1304010 200107	1412	54.7	53600.00	24.81	0	1	0
1304110 200107	1412	54.8	54725.00	24.73	0	1	0
1304210 200107	1412	54.9	52012.50	24.80	0	1	0
1304310 200107	1412	55.0	53612.50	24.75	0	1	0
1304410 200107	1412	55.1	53400.00	24.74	0	1	0
1304520 200107	1412	55.2	52750.00	24.73	0	1	0
1304610 200107	1412	55.3	56050.00	24.71	0	1	0
1304710 200107	1412	55.4	53625.00	24.80	0	1	0
1304820 200107	1412	55.5	52950.00	24.72	0	1	0
1304920 200107	1412	55.6	54925.00	24.66	0	1	0
1305020 200107	1412	55.7	53087.50	24.76	0	1	0
1305120 200107	1412	55.8	55300.00	24.74	0	1	0
1305219 200107	1412	55.9	53600.00	24.77	0	1	0
1305319 200107	1412	56.0	54112.50	24.84	0	1	0
1305419 200107	1412	56.1	55075.00	24.86	0	1	0
1305519 200107	1412	56.2	51650.00	24.94	0	1	0
1305619 200107	1412	56.3	53637.50	24.89	0	1	0
1305719 200107	1412	56.4	53600.00	24.78	0	1	0
1305829 200107	1412	56.5	52912.50	24.78	0	1	0
1305929 200107	1412	56.6	53100.00	24.78	0	1	0
1306029 200107	1412	56.7	54450.00	24.69	0	1	0
1306129 200107	1412	56.8	52262.50	24.75	0	1	0
1306229 200107	1412	56.9	53037.50	24.62	0	1	0
1306329 200107	1412	57.0	52625.00	24.59	0	1	0
1306429 200107	1412	57.1	52762.50	24.53	0	1	0
1306529 200107	1412	57.2	54675.00	24.42	0	1	0
1306629 200107	1412	57.3	52875.00	24.56	0	1	0
1306729 200107	1412	57.4	52775.00	24.52	0	1	0
1306839 200107	1412	57.5	53712.50	24.49	0	1	0
1306939 200107	1412	57.6	54525.00	24.52	0	1	0
1307039 200107	1412	57.7	53700.00	24.59	0	1	0
1307139 200107	1412	57.8	54687.50	24.55	0	1	0
1307239 200107	1412	57.9	52412.50	24.66	0	1	0
1307339 200107	1412	58.0	53737.50	24.63	0	1	0
1307438 200107	1412	58.1	53487.50	24.68	0	1	0
1307538 200107	1412	58.2	51687.50	24.72	0	1	0
1307638 200107	1412	58.3	51825.00	24.58	0	1	0
1307738 200107	1412	58.4	52787.50	24.53	0	1	0
1307838 200107	1412	58.5	51812.50	24.54	0	1	0
1307941 200107	1412	58.6	54800.00	24.45	0	1	0
1308038 200107	1412	58.7	53925.00	24.46	0	1	0
1308138 200107	1412	58.8	52812.50	24.47	0	1	0
1308238 200107	1412	58.9	53475.00	24.39	0	1	0
1308338 200107	1412	59.0	53050.00	24.44	0	1	0
1308437 200107	1412	59.1	53925.00	24.40	0	1	0
1308537 200107	1412	59.2	53487.50	24.42	0	1	0
1308637 200107	1412	59.3	53237.50	24.51	0	1	0
1308737 200107	1412	59.4	53450.00	24.57	0	1	0
1308847 200107	1412	59.5	52425.00	24.60	0	1	0
1308947 200107	1412	59.6	51287.50	24.63	0	1	0
1309047 200107	1412	59.7	53687.50	24.47	0	1	0
1309147 200107	1412	59.8	53637.50	24.46	0	1	0
1309247 200107	1412	59.9	52950.00	24.49	0	1	0
1309348 200107	1413	0.0	53212.50	24.47	0	1	0
1309448 200107	1413	0.1	52350.00	24.48	0	1	0
1309548 200107	1413	0.2	53212.50	24.41	0	1	0
1309648 200107	1413	0.3	52900.00	24.40	0	1	0
1309748 200107	1413	0.4	54637.50	24.38	0	1	0
1309858 200107	1413	0.5	52475.00	24.43	0	1	0
1309958 200107	1413	0.6	53150.00	24.44	0	1	0
1310058 200107	1413	0.7	52712.50	24.52	0	1	0
1310157 200107	1413	0.8	54037.50	24.48	0	1	0
1310257 200107	1413	0.9	53425.00	24.49	0	1	0
1310357 200107	1413	1.0	54125.00	24.52	0	1	0
1310457 200107	1413	1.1	53925.00	24.56	0	1	0
1310557 200107	1413	1.2	53062.50	24.63	0	1	0
1310657 200107	1413	1.3	54150.00	24.62	0	1	0
1310757 200107	1413	1.4	53700.00	24.68	0	1	0
1310857 200107	1413	1.5	53312.50	24.63	0	1	0
1310957 200107	1413	1.6	54487.50	24.67	0	1	0
1311067 200107	1413	1.7	53637.50	24.73	0	1	0
1311157 200107	1413	1.8	52600.00	24.77	0	1	0
1311257 200107	1413	1.9	52787.50	24.71	0	1	0
1311357 200107	1413	2.0	53962.50	24.68	0	1	0
1311457 200107	1413	2.1	54025.00	24.67	0	1	0
1311567 200107	1413	2.2	52762.50	24.68	0	1	0
1311657 200107	1413	2.3	53762.50	24.66	0	1	0
1311756 200107	1413	2.4	55362.50	24.65	0	1	0
1311867 200107	1413	2.5	53287.50	24.72	0	1	0
1311966 200107	1413	2.6	51925.00	24.72	0	1	0
1312066 200107	1413	2.7	53637.50	24.61	0	1	0
1312166 200107	1413	2.8	52962.50	24.61	0	1	0
1312266 200107	1413	2.9	53725.00	24.62	0	1	0
1312366 200107	1413	3.0	50912.50	24.66	0	1	0
1312466 200107	1413	3.1	53287.50	24.53	0	1	0
1312566 200107	1413	3.2	53150.00	24.49	0	1	0
1312666 200107	1413	3.3	53325.00	24.51	0	1	0
1312766 200107	1413	3.4	52675.00	24.49	0	1	0
1312876 200107	1413	3.5	51775.00	24.37	0	1	0
1312974 200107	1413	3.6	53375.00	24.30	0	1	0
1313074 200107	1413	3.7	53537.50	24.37	0	1	0
1313174 200107	1413	3.8	53212.50	24.36	0	1	0
1313274 200107	1413	3.9	53812.50	24.37	0	1	0
1313374 200107	1413	4.0	54287.50	24.38	0	1	0
1313474 200107	1413	4.1	54837.50	24.53	0	1	0
1313574 200107	1413	4.2	53125.00	24.60	0	1	0
1313674 200107	1413	4.3	52737.50	24.60	0	1	0
1313774 200107	1413	4.4	53312.50	24.57	0	1	0
1313884 200107	1413	4.5	53275.00	24.60	0	1	0
1313983 200107	1413	4.6	54487.50	24.67	0	1	0
1314084 200107	1413	4.7	54012.50	24.72	0	1	0
1314183 200107	1413	4.8	52887.50	24.74	0	1	0
1314283 200107	1413	4.9	53225.00	24.72	0	1	0
1314383 200107	1413	5.0	53975.00	24.70	0	1	0
1314483 200107	1413	5.1	54025.00	24.68	0	1	0
1314583 200107	1413	5.2	54150.00	24.65	0	1	0
1314683 200107	1413	5.3	53125.00	24.69	0	1	0
1314783 200107	1413	5.4	52687.50	24.71	0	1	0
1314893 200107	1413	5.5	54887.50	24.68	0	1	0
1314993 200107	1413	5.6	51800.00	24.76	0	1	0
1315093 200107	1413	5.7	53400.00	24.63	0	1	0
1315193 200107	1413	5.8	52662.50	24.61	0	1	0
1315293 200107	1413	5.9	52825.00	24.60	0	1	0
1315393 200107	1413	6.0	52075.00	24.58	0	1	0
1315493 200107	1413	6.1	52912.50	24.49	0	1	0
1315593 200107	1413	6.2	55437.50	24.44	0	1	0
1315693 200107	1413	6.3	52212.50	24.50	0	1	0
1315793 200107	1413	6.4	53400.00	24.46	0	1	0
1315893 200107	1413	6.5	54762.50	24.49	0	1	0
1315993 200107	1413	6.6	52800.00	24.49	0	1	0
1316093 200107	1413	6.7	54175.00	24.53	0	1	0
1316193 200107	1413	6.8	53550.00	24.57	0	1	0
1316293 200107	1413	6.9	53750.00	24.61	0	1	0
1316392 200107	1413	7.0	53350.00	24.65	0	1	0
1316492 200107	1413	7.1	55387.50	24.71	0	1	0
1316592 200107	1413	7.2	53425.00	24.82	0	1	0
1316692 200107	1413	7.3	53125.00	24.73	0	1	0
1316792 200107	1413	7.4	53925.00	24.77	0	1	0
1316902 200107	1413	7.5	55225.00	24.79	0	1	0
1317002 200107	1413	7.6	54312.50	24.81	0	1	0
1317102 200107	1413	7.7	54687.50	24.88	0	1	0
1317202 200107	1413	7.8	54200.00	24.90	0	1	0
1317302 200107	1413	7.9	53275.00	24.93	0	1	0
1317402 200107	1413	8.0	52275.00	24.91	0	1	0
1317502 200107	1413	8.1	54862.50	24.86	0	1	0
1317602 200107	1413	8.2	54337.50	24.84	0	1	0
1317702 200107	1413	8.3	54125.00	24.88	0	1	0
1317802 200107	1413	8.4	54175.00	24.93	0	1	0
1317912 200107	1413	8.5	51662.50	24.94	0	1	0
1318004 200107	1413	8.6	51037.50	24.78	0	1	0
1318114 200107	1413	8.7	52925.00	24.63	0	1	0
1318214 200107	1413	8.8	55862.50	24.55	0	1	0
1318304 200107	1413	8.9	52537.50	24.62	0	1	0
1318414 200107	1413	9.0	54787.50	24.59	0	1	0
1318504 200107	1413	9.1	53750.00	24.70	0	1	0
1318614 200107	1413	9.2	53237.50	24.65	0	1	0
1318714 200107	1413	9.3	52487.50	24.60	0	1	0
1318804 200107	1413	9.4	53200.00	24.53	0	1	0
1318913 200107	1413	9.5	54712.50	24.49	0	1	0
1319013 200107	1413	9.6	54712.50	24.62	0	1	0
1319113 200107	1413	9.7	53837.50	24.79	0	1	0
1319213 200107	1413	9.8	53500.00	24.83	0	1	0
1319313 200107	1413	9.9	55475.00	24.72	0	1	0
1319412 200107	1413	10.0	52137.50	24.86	0	1	0
1319512 200107	1413	10.1	52675.00	24.74	0	1	0
1319612 200107	1413	10.2	53462.50	24.69	0	1	0
1319712 200107	1413	10.3	53862.50	24.70	0	1	0
1319812 200107	1413	10.4	52462.50	24.76	0	1	0
1319922 200107	1413	10.5	52700.00	24.73	0	1	0
1320022 200107	1413	10.6	53575.00	24.64	0	1	0
1320122 200107	1413	10.7	52950.00	24.59	0	1	0
1320222 200107	1413	10.8	55387.50	24.55	0	1	0
1320322 200107	1413	10.9	54375.00	24.63	0	1	0
1320422 200107	1413	11.0	53125.00	24.58	0	1	0
1320522 200107	1413	11.1	54000.00	24.63	0	1	0
1320622 200107	1413	11.2	52437.50	24.69	0	1	0
1320722 200107	1413	11.3	53400.00	24.64	0	1	0
1320822 200107	1413	11.4	52612.50	24.62	0	1	0
1320932 200107	1413	11.5	52262.50	24.63	0	1	0
1321032 200107	1413	11.6	53325.00	24.61	0	1	0
1321132 200107	1413	11.7	54587.50	24.59	0	1	0
1321232 200107	1413	11.8	53300.00	24.67	0	1	0
1321331 200107	1413	11.9	53962.50	24.57	0	1	0
1321431 200107	1413	12.0	54312.50	24.56	0	1	0
1321531 200107	1413	12.1	54212.50	24.61	0	1	0
1321631 200107	1413	12.2	54187.50	24.62	0	1	0
1321731 200107	1413	12.3	53837.50	24.70	0	1	0
1321831 200107	1413	12.4	52587.50	24.72	0	1	0
1321941 200107	1413	12.5	53512.50	24.72	0	1	0
1322041 200107	1413	12.6	53675.00	24.77	0	1	0
1322141 200107	1413	12.7	55162.50	24.79	0	1	0
1322241 200107	1413	12.8	52162.50	24.81	0	1	0
1322341 200107	1413	12.9	54225.00	24.76	0	1	0
1322441 200107	1413	13.0	53887.50	24.77	0	1	0
1322541 200107	1413	13.1	53062.50	24.76	0	1	0
1322641 200107	1413	13.2	52325.00	24.70	0	1	0
1322741 200107	1413	13.3	53325.00	24.62	0	1	0
1322841 200107	1413	13.4	53700.00	24.60	0	1	0
1322945 200107	1413	13.5	54950.00	24.65	0	1	0
1323042 200107	1413	13.6	54912.50	24.71	0	1	0
1323142 200107	1413	13.7	54025.00	24.77	0	1	0
1323241 200107	1413	13.8	54537.50	24.72	0	1	0
1323341 200107	1413	13.9	52412.50	24.82	0	1	0
1323441 200107	1413	14.0	54575.00	24.74	0	1	0
1323541 200107	1413	14.1	53987.50	24.77	0	1	0
1323641 200107	1413	14.2	55137.50	24.81	0	1	0
1323741 200107	1413	14.3	53512.50	24.94	0	1	0
1323841 200107	1413	14.4	53500.00	24.95	0	1	0
1323951 200107	1413	14.5	53687.50	24.94	0	1	0
1324051 200107	1413	14.6	54975.00	24.88	0	1	0
1324151 200107	1413	14.7	53837.50	24.89	0	1	0
1324251 200107	1413	14.8	53400.00	24.88	0	1	0
1324351 200107	1413	14.9	54550.00	24.83	0	1	0
1324451 200107	1413	15.0	54612.50	24.92	0	1	0
1324551 200107	1413	15.1	53912.50	24.92	0	1	0
1324651 200107	1413	15.2	53262.50	24.92	0	1	0
1324750 200107	1413	15.3	52275.00	24.84	0	1	0
1324851 200107	1413	15.4	55075.00	24.78	0	1	0
1324960 200107	1413	15.5	52750.00	24.85	0	1	0
1325060 200107	1413	15.6	53637.50	24.81	0	1	0
1325160 200107	1413	15.7	52725.00	24.75	0	1	0
1325260 200107	1413	15.8	52337.50	24.70	0	1	0
1325360 200107	1413	15.9	53262.50	24.65	0	1	0
1325460 200107	1413	16.0	52150.00	24.59	0	1	0
1325560 200107	1413	16.1	52275.00	24.48	0	1	0
1325660 200107	1413	16.2	53100.00	24.41	0	1	0
1325760 200107	1413	16.3	54175.00	24.40	0	1	0
1325860 200107	1413	16.4	53475.00	24.49	0	1	0
1325960 200107	1413	16.5	54425.00	24.41	0	1	0
1326060 200107	1413	16.6	52675.00	24.49	0	1	0
1326170 200107	1413	16.7	53562.50	24.45	0	1	0
1326260 200107	1413	16.8	53725.00	24.48	0	1	0
1326360 200107	1413	16.9	53925.00	24.55	0	1	0
1326460 200107	1413	17.0	54450.00	24.58	0	1	0
1326560 200107	1413	17.1	54362.50	24.68	0	1	0
1326670 200107	1413	17.2	51812.50	24.77	0	1	0
1326760 200107	1413	17.3	53612.50	24.72	0	1	0
1326860 200107	1413	17.4	51937.50	24.69	0	1	0
1326969 200107	1413	17.5	52762.50	24.62	0	1	0
1327069 200107	1413	17.6	54100.00	24.55	0	1	0
1327169 200107	1413	17.7	53425.00	24.61	0	1	0
1327269 200107	1413	17.8	53687.50	24.61	0	1	0
1327369 200107	1413	17.9	51787.50	24.60	0	1	0
1327469 200107	1413	18.0	54162.50	24.51	0	1	0
1327569 200107	1413	18.1	52400.00	24.49	0	1	0
1327669 200107	1413	18.2	54900.00	24.41	0	1	0
1327769 200107	1413	18.3	53062.50	24.54	0	1	0
1327869 200107	1413	18.4	54175.00	24.52	0	1	0
1327979 200107	1413	18.5	51787.50	24.62	0	1	0
1328079 200107	1413	18.6	52012.50	24.58	0	1	0
1328179 200107	1413	18.7	54087.50	24.48	0	1	0
1328279 200107	1413	18.8	53350.00	24.51	0	1	0
1328379 200107	1413	18.9	52612.50	24.50	0	1	0
1328479 200107	1413	19.0	54575.00	24.53	0	1	0
1328579 200107	1413	19.1	52987.50	24.55	0	1	0
1328679 200107	1413	19.2	52087.50	24.58	0	1	0
1328779 200107	1413	19.3	51625.00	24.45	0	1	0
1328879 200107	1413	19.4	52012.50	24.39	0	1	0
1328989 200107	1413	19.5	52137.50	24.29	0	1	0
1329089 200107	1413	19.6	51362.50	24.31	0	1	0
1329189 200107	1413	19.7	52900.00	24.28	0	1	0
1329289 200107	1413	19.8	52975.00	24.22	0	1	0
1329388 200107	1413	19.9	52925.00	24.21	0	1	0
1329488 200107	1413	20.0	51737.50	24.22	0	1	0
1329588 200107	1413	20.1	53225.00	24.09	0	1	0
1329688 200107	1413	20.2	53400.00	24.10	0	1	0
1329788 200107	1413	20.3	54250.00	24.16	0	1	0
1329888 200107	1413	20.4	52700.00	24.28	0	1	0
1329988 200107	1413	20.5	53412.50	24.31	0	1	0
1330088 200107	1413	20.6	53412.50	24.37	0	1	0
1330188 200107	1413	20.7	53262.50	24.46	0	1	0
1330288 200107	1413	20.8	53537.50	24.48	0	1	0
1330388 200107	1413	20.9	53062.50	24.50	0	1	0
1330488 200107	1413	21.0	53562.50	24.51	0	1	0
1330588 200107	1413	21.1	55887.50	24.59	0	1	0
1330688 200107	1413	21.2	53537.50	24.71	0	1	0
1330788 200107	1413	21.3	52737.50	24.72	0	1	0
1330888 200107	1413	21.4	54050.00	24.65	0	1	0
1330998 200107	1413	21.5	51750.00	24.71	0	1	0
1331098 200107	1413	21.6	52875.00	24.64	0	1	0
1331198 200107	1413	21.7	55250.00	24.61	0	1	0
1331298 200107	1413	21.8	54975.00	24.70	0	1	0
1331397 200107	1413	21.9	54437.50	24.77	0	1	0
1331497 200107	1413	22.0	52187.50	24.83	0	1	0
1331597 200107	1413	22.1	53637.50	24.77	0	1	0
1331697 200107	1413	22.2	53725.00	24.66	0	1	0
1331797 200107	1413	22.3	53950.00	24.67	0	1	0
1331897 200107	1413	22.4	53750.00	24.73	0	1	0
1332007 200107	1413	22.5	54137.50	24.71	0	1	0
1332107 200107	1413	22.6	52662.50	24.82	0	1	0
1332207 200107	1413	22.7	52300.00	24.81	0	1	0
1332307 200107	1413	22.8	54387.50	24.68	0	1	0
1332407 200107	1413	22.9	52287.50	24.65	0	1	0
1332507 200107	1413	23.0	54187.50	24.56	0	1	0
1332607 200107	1413	23.1	55275.00	24.65	0	1	0
1332707 200107	1413	23.2	52750.00	24.72	0	1	0
1332807 200107	1413	23.3	54162.50	24.68	0	1	0
1332908 200107	1413	23.4	53337.50	24.69	0	1	0
1333012 200107	1413	23.5	53700.00	24.67	0	1	0
1333112 200107	1413	23.6	52637.50	24.65	0	1	0
1333212 200107	1413	23.7	52400.00	24.65	0	1	0
1333312 200107	1413	23.8	53850.00	24.65	0	1	0
1333411 200107	1413	23.9	52325.00	24.63	0	1	0
1333511 200107	1413	24.0	53762.50	24.63	0	1	0
1333611 200107	1413	24.1	54512.50	24.61	0	1	0
1333711 200107	1413	24.2	55062.50	24.57	0	1	0
1333811 200107	1413	24.3	53800.00	24.68	0	1	0
1333911 200107	1413	24.4	52000.00	24.66	0	1	0
1334021 200107	1413	24.5	53175.00	24.60	0	1	0
1334121 200107	1413	24.6	54075.00	24.58	0	1	0
1334221 200107	1413	24.7	53337.50	24.64	0	1	0
1334321 200107	1413	24.8	54637.50	24.69	0	1	0
1334421 200107	1413	24.9	53250.00	24.72	0	1	0
1334521 200107	1413	25.0	52900.00	24.76	0	1	0
1334621 200107	1413	25.1	51975.00	24.72	0	1	0
1334721 200107	1413	25.2	52625.00	24.61	0	1	0
1334821 200107	1413	25.3	52625.00	24.50	0	1	0
1334921 200107	1413	25.4	53700.00	24.45	0	1	0
1335031 200107	1413	25.5	53825.00	24.52	0	1	0
1335121 200107	1413	25.6	50425.00	24.55	0	1	0
1335231 200107	1413	25.7	54850.00	24.39	0	1	0
1335330 200107	1413	25.8	52387.50	24.46	0	1	0
1335420 200107	1413	25.9	53187.50	24.36	0	1	0
1335530 200107	1413	26.0	52200.00	24.35	0	1	0
1335630 200107	1413	26.1	54462.50	24.32	0	1	0
1335730 200107	1413	26.2	52787.50	24.43	0	1	0
1335830 200107	1413	26.3	53225.00	24.44	0	1	0
1335920 200107	1413	26.4	52612.50	24.47	0	1	0
1336030 200107	1413	26.5	52775.00	24.42	0	1	0
1336130 200107	1413	26.6	53237.50	24.37	0	1	0
1336230 200107	1413	26.7	52412.50	24.50	0	1	0
1336330 200107	1413	26.8	53550.00	24.39	0	1	0
1336430 200107	1413	26.9	54437.50	24.44	0	1	0
1336530 200107	1413	27.0	52675.00	24.50	0	1	0
1336630 200107	1413	27.1	50887.50	24.52	0	1	0
1336730 200107	1413	27.2	52250.00	24.36	0	1	0
1336830 200107	1413	27.3	54037.50	24.33	0	1	0
1336930 200107	1413	27.4	53725.00	24.37	0	1	0
1337040 200107	1413	27.5	53275.00	24.42	0	1	0
1337140 200107	1413	27.6	53462.50	24.44	0	1	0
1337239 200107	1413	27.7	53187.50	24.45	0	1	0
1337340 200107	1413	27.8	53612.50	24.49	0	1	0
1337440 200107	1413	27.9	54425.00	24.49	0	1	0
1337539 200107	1413	28.0	55600.00	24.49	0	1	0
1337639 200107	1413	28.1	54037.50	24.62	0	1	0
1337739 200107	1413	28.2	53075.00	24.76	0	1	0
1337839 200107	1413	28.3	52725.00	24.80	0	1	0
1337941 200107	1413	28.4	53062.50	24.74	0	1	0
1338051 200107	1413	28.5	52612.50	24.71	0	1	0
1338141 200107	1413	28.6	52137.50	24.68	0	1	0
1338251 200107	1413	28.7	53225.00	24.62	0	1	0
1338351 200107	1413	28.8	52425.00	24.62	0	1	0
1338441 200107	1413	28.9	52762.50	24.57	0	1	0
1338551 200107	1413	29.0	53762.50	24.49	0	1	0
1338641 200107	1413	29.1	53387.50	24.41	0	1	0
1338751 200107	1413	29.2	52937.50	24.38	0	1	0
1338851 200107	1413	29.3	52425.00	24.38	0	1	0
1338941 200107	1413	29.4	53975.00	24.36	0	1	0
1339051 200107	1413	29.5	53775.00	24.40	0	1	0
1339151 200107	1413	29.6	54275.00	24.46	0	1	0
1339251 200107	1413	29.7	54150.00	24.55	0	1	0
1339351 200107	1413	29.8	52850.00	24.59	0	1	0
1339451 200107	1413	29.9	54187.50	24.61	0	1	0
1339551 200107	1413	30.0	52625.00	24.68	0	1	0
1339650 200107	1413	30.1	53875.00	24.63	0	1	0
1339751 200107	1413	30.2	52512.50	24.65	0	1	0
1339851 200107	1413	30.3	52225.00	24.63	0	1	0
1339950 200107	1413	30.4	53287.50	24.62	0	1	0
1340060 200107	1413	30.5	52775.00	24.59	0	1	0
1340160 200107	1413	30.6	52762.50	24.54	0	1	0
1340260 200107	1413	30.7	54837.50	24.48	0	1	0
1340360 200107	1413	30.8	54100.00	24.51	0	1	0
1340460 200107	1413	30.9	52000.00	24.56	0	1	0
1340560 200107	1413	31.0	52037.50	24.47	0	1	0
1340660 200107	1413	31.1	53662.50	24.44	0	1	0
1340760 200107	1413	31.2	50887.50	24.43	0	1	0
1340860 200107	1413	31.3	55237.50	24.36	0	1	0
1340960 200107	1413	31.4	52825.00	24.49	0	1	0
1341070 200107	1413	31.5	53212.50	24.47	0	1	0
1341170 200107	1413	31.6	52687.50	24.49	0	1	0
1341270 200107	1413	31.7	52362.50	24.49	0	1	0
1341370 200107	1413	31.8	54287.50	24.38	0	1	0
1341470 200107	1413	31.9	51650.00	24.38	0	1	0
1341570 200107	1413	32.0	52875.00	24.37	0	1	0
1341669 200107	1413	32.1	51950.00	24.41	0	1	0
1341770 200107	1413	32.2	52175.00	24.33	0	1	0
1341869 200107	1413	32.3	52550.00	24.39	0	1	0
1341969 200107	1413	32.4	53887.50	24.27	0	1	0
1342069 200107	1413	32.5	52175.00	24.31	0	1	0
1342169 200107	1413	32.6	54587.50	24.27	0	1	0
1342279 200107	1413	32.7	52762.50	24.35	0	1	0
1342369 200107	1413	32.8	53375.00	24.37	0	1	0
1342469 200107	1413	32.9	53612.50	24.33	0	1	0
1342569 200107	1413	33.0	53250.00	24.42	0	1	0
1342669 200107	1413	33.1	53575.00	24.43	0	1	0
1342779 200107	1413	33.2	53300.00	24.51	0	1	0
1342869 200107	1413	33.3	54562.50	24.56	0	1	0
1342971 200107	1413	33.4	53825.00	24.65	0	1	0
1343081 200107	1413	33.5	53337.50	24.65	0	1	0
1343181 200107	1413	33.6	52562.50	24.70	0	1	0
1343281 200107	1413	33.7	51850.00	24.61	0	1	0
1343381 200107	1413	33.8	54537.50	24.57	0	1	0
1343481 200107	1413	33.9	53425.00	24.62	0	1	0
1343580 200107	1413	34.0	53087.50	24.61	0	1	0
1343681 200107	1413	34.1	53375.00	24.60	0	1	0
1343780 200107	1413	34.2	51737.50	24.59	0	1	0
1343880 200107	1413	34.3	53887.50	24.52	0	1	0
1343980 200107	1413	34.4	52262.50	24.49	0	1	0
1344090 200107	1413	34.5	52650.00	24.42	0	1	0
1344190 200107	1413	34.6	53400.00	24.39	0	1	0
1344290 200107	1413	34.7	52887.50	24.43	0	1	0
1344390 200107	1413	34.8	53600.00	24.48	0	1	0
1344490 200107	1413	34.9	52487.50	24.43	0	1	0
1344590 200107	1413	35.0	54600.00	24.39	0	1	0
1344690 200107	1413	35.1	53800.00	24.46	0	1	0
1344790 200107	1413	35.2	52900.00	24.48	0	1	0
1344890 200107	1413	35.3	54312.50	24.53	0	1	0
1344990 200107	1413	35.4	53187.50	24.55	0	1	0
1345100 200107	1413	35.5	52875.00	24.59	0	1	0
1345190 200107	1413	35.6	53050.00	24.60	0	1	0
1345300 200107	1413	35.7	52387.50	24.59	0	1	0
1345390 200107	1413	35.8	54500.00	24.56	0	1	0
1345490 200107	1413	35.9	51250.00	24.60	0	1	0
1345590 200107	1413	36.0	54825.00	24.55	0	1	0
1345689 200107	1413	36.1	54300.00	24.56	0	1	0
1345799 200107	1413	36.2	55125.00	24.58	0	1	0
1345889 200107	1413	36.3	54687.50	24.68	0	1	0
1345989 200107	1413	36.4	52912.50	24.70	0	1	0
1346089 200107	1413	36.5	53912.50	24.69	0	1	0
1346199 200107	1413	36.6	53875.00	24.73	0	1	0
1346299 200107	1413	36.7	52825.00	24.77	0	1	0
1346399 200107	1413	36.8	52937.50	24.79	0	1	0
1346499 200107	1413	36.9	53062.50	24.72	0	1	0
1346599 200107	1413	37.0	52525.00	24.80	0	1	0
1346699 200107	1413	37.1	52812.50	24.70	0	1	0
1346799 200107	1413	37.2	53537.50	24.63	0	1	0
1346899 200107	1413	37.3	52237.50	24.56	0	1	0
1346999 200107	1413	37.4	53125.00	24.45	0	1	0
1347099 200107	1413	37.5	55275.00	24.46	0	1	0
1347209 200107	1413	37.6	52887.50	24.52	0	1	0
1347309 200107	1413	37.7	54912.50	24.48	0	1	0
1347409 200107	1413	37.8	55100.00	24.57	0	1	0
1347508 200107	1413	37.9	51575.00	24.67	0	1	0
1347608 200107	1413	38.0	53675.00	24.60	0	1	0
1347708 200107	1413	38.1	52900.00	24.65	0	1	0
1347808 200107	1413	38.2	51575.00	24.66	0	1	0
1347909 200107	1413	38.3	52212.50	24.57	0	1	0
1348002 200107	1413	38.4	54050.00	24.57	0	1	0
1348112 200107	1413	38.5	53075.00	24.61	0	1	0
1348212 200107	1413	38.6	53500.00	24.51	0	1	0
1348312 200107	1413	38.7	52725.00	24.54	0	1	0
1348412 200107	1413	38.8	53737.50	24.44	0	1	0
1348512 200107	1413	38.9	54037.50	24.38	0	1	0
1348612 200107	1413	39.0	54850.00	24.49	0	1	0
1348712 200107	1413	39.1	54400.00	24.54	0	1	0
1348812 200107	1413	39.2	54725.00	24.61	0	1	0
1348912 200107	1413	39.3	53312.50	24.75	0	1	0
1349012 200107	1413	39.4	53375.00	24.80	0	1	0
1349112 200107	1413	39.5	53700.00	24.77	0	1	0
1349222 200107	1413	39.6	52200.00	24.80	0	1	0
1349322 200107	1413	39.7	52675.00	24.74	0	1	0
1349422 200107	1413	39.8	52750.00	24.74	0	1	0
1349522 200107	1413	39.9	52737.50	24.69	0	1	0
1349622 200107	1413	40.0	54175.00	24.63	0	1	0
1349721 200107	1413	40.1	53187.50	24.60	0	1	0
1349821 200107	1413	40.2	53487.50	24.55	0	1	0
1349921 200107	1413	40.3	54587.50	24.49	0	1	0
1350021 200107	1413	40.4	54187.50	24.55	0	1	0
1350121 200107	1413	40.5	52850.00	24.59	0	1	0
1350231 200107	1413	40.6	52887.50	24.55	0	1	0
1350331 200107	1413	40.7	53737.50	24.58	0	1	0
1350431 200107	1413	40.8	52562.50	24.63	0	1	0
1350531 200107	1413	40.9	54062.50	24.62	0	1	0
1350631 200107	1413	41.0	53937.50	24.68	0	1	0
1350731 200107	1413	41.1	53175.00	24.67	0	1	0
1350831 200107	1413	41.2	52675.00	24.67	0	1	0
1350931 200107	1413	41.3	54300.00	24.63	0	1	0
1351031 200107	1413	41.4	52012.50	24.62	0	1	0
1351131 200107	1413	41.5	52737.50	24.52	0	1	0
1351231 200107	1413	41.6	54625.00	24.51	0	1	0
1351341 200107	1413	41.7	53137.50	24.59	0	1	0
1351431 200107	1413	41.8	53275.00	24.57	0	1	0
1351530 200107	1413	41.9	54712.50	24.60	0	1	0
1351630 200107	1413	42.0	53062.50	24.63	0	1	0
1351730 200107	1413	42.1	55250.00	24.59	0	1	0
1351840 200107	1413	42.2	54600.00	24.68	0	1	0
1351930 200107	1413	42.3	53587.50	24.77	0	1	0
1352030 200107	1413	42.4	53162.50	24.74	0	1	0
1352140 200107	1413	42.5	53075.00	24.79	0	1	0
1352240 200107	1413	42.6	53537.50	24.80	0	1	0
1352340 200107	1413	42.7	52737.50	24.75	0	1	0
1352440 200107	1413	42.8	52862.50	24.74	0	1	0
1352540 200107	1413	42.9	53025.00	24.72	0	1	0
1352640 200107	1413	43.0	54425.00	24.64	0	1	0
1352740 200107	1413	43.1	52825.00	24.70	0	1	0
1352840 200107	1413	43.2	53025.00	24.59	0	1	0
1352946 200107	1413	43.3	52875.00	24.52	0	1	0
1353042 200107	1413	43.4	52762.50	24.49	0	1	0
1353142 200107	1413	43.5	52725.00	24.47	0	1	0
1353252 200107	1413	43.6	53287.50	24.46	0	1	0
1353352 200107	1413	43.7	53025.00	24.44	0	1	0
1353452 200107	1413	43.8	53025.00	24.46	0	1	0
1353551 200107	1413	43.9	53175.00	24.47	0	1	0
1353651 200107	1413	44.0	53250.00	24.47	0	1	0
1353751 200107	1413	44.1	54637.50	24.42	0	1	0
1353851 200107	1413	44.2	52550.00	24.50	0	1	0
1353951 200107	1413	44.3	54237.50	24.48	0	1	0
1354051 200107	1413	44.4	53200.00	24.54	0	1	0
1354151 200107	1413	44.5	53162.50	24.56	0	1	0
1354251 200107	1413	44.6	53875.00	24.58	0	1	0
1354361 200107	1413	44.7	53000.00	24.61	0	1	0
1354451 200107	1413	44.8	54550.00	24.61	0	1	0
1354551 200107	1413	44.9	53225.00	24.67	0	1	0
1354661 200107	1413	45.0	54950.00	24.68	0	1	0
1354751 200107	1413	45.1	53125.00	24.75	0	1	0
1354861 200107	1413	45.2	53975.00	24.68	0	1	0
1354961 200107	1413	45.3	52512.50	24.75	0	1	0
1355051 200107	1413	45.4	54200.00	24.67	0	1	0
1355161 200107	1413	45.5	51600.00	24.72	0	1	0
1355261 200107	1413	45.6	53050.00	24.65	0	1	0
1355361 200107	1413	45.7	54187.50	24.61	0	1	0
1355460 200107	1413	45.8	53237.50	24.66	0	1	0
1355560 200107	1413	45.9	53900.00	24.60	0	1	0
1355660 200107	1413	46.0	53462.50	24.63	0	1	0
1355760 200107	1413	46.1	52575.00	24.57	0	1	0
1355860 200107	1413	46.2	54825.00	24.54	0	1	0
1355960 200107	1413	46.3	55625.00	24.58	0	1	0
1356060 200107	1413	46.4	54075.00	24.72	0	1	0
1356160 200107	1413	46.5	53425.00	24.71	0	1	0
1356270 200107	1413	46.6	53212.50	24.80	0	1	0
1356370 200107	1413	46.7	51887.50	24.80	0	1	0
1356470 200107	1413	46.8	53425.00	24.70	0	1	0
1356570 200107	1413	46.9	54212.50	24.71	0	1	0
1356670 200107	1413	47.0	54300.00	24.72	0	1	0
1356770 200107	1413	47.1	54237.50	24.76	0	1	0
1356870 200107	1413	47.2	53400.00	24.84	0	1	0
1356970 200107	1413	47.3	53387.50	24.77	0	1	0
1357070 200107	1413	47.4	54812.50	24.67	0	1	0
1357170 200107	1413	47.5	54087.50	24.70	0	1	0
1357275 200107	1413	47.6	55287.50	24.73	0	1	0
1357375 200107	1413	47.7	52187.50	24.83	0	1	0
1357475 200107	1413	47.8	53600.00	24.84	0	1	0
1357575 200107	1413	47.9	54887.50	24.85	0	1	0
1357675 200107	1413	48.0	54100.00	24.88	0	1	0
1357775 200107	1413	48.1	54425.00	24.87	0	1	0
1357875 200107	1413	48.2	54400.00	24.88	0	1	0
1357972 200107	1413	48.3	52912.50	24.92	0	1	0
1358072 200107	1413	48.4	53475.00	24.90	0	1	0
1358172 200107	1413	48.5	52362.50	24.84	0	1	0
1358282 200107	1413	48.6	54100.00	24.76	0	1	0
1358382 200107	1413	48.7	54062.50	24.71	0	1	0
1358482 200107	1413	48.8	53950.00	24.79	0	1	0
1358582 200107	1413	48.9	53475.00	24.81	0	1	0
1358682 200107	1413	49.0	54237.50	24.75	0	1	0
1358782 200107	1413	49.1	52462.50	24.75	0	1	0
1358882 200107	1413	49.2	54387.50	24.66	0	1	0
1358982 200107	1413	49.3	52875.00	24.66	0	1	0
1359082 200107	1413	49.4	53287.50	24.66	0	1	0
1359182 200107	1413	49.5	53650.00	24.65	0	1	0
1359292 200107	1413	49.6	53725.00	24.71	0	1	0
1359392 200107	1413	49.7	53912.50	24.70	0	1	0
1359492 200107	1413	49.8	54037.50	24.69	0	1	0
1359591 200107	1413	49.9	54500.00	24.69	0	1	0
1359691 200107	1413	50.0	53062.50	24.74	0	1	0
1359791 200107	1413	50.1	53200.00	24.69	0	1	0
1359891 200107	1413	50.2	53900.00	24.72	0	1	0
1359991 200107	1413	50.3	54062.50	24.70	0	1	0
1400091 200107	1413	50.4	55050.00	24.75	0	1	0
1400191 200107	1413	50.5	51487.50	24.83	0	1	0
1400301 200107	1413	50.6	52125.00	24.73	0	1	0
1400401 200107	1413	50.7	53950.00	24.66	0	1	0
1400501 200107	1413	50.8	54725.00	24.66	0	1	0
1400601 200107	1413	50.9	53937.50	24.69	0	1	0
1400701 200107	1413	51.0	52437.50	24.67	0	1	0
1400801 200107	1413	51.1	51862.50	24.64	0	1	0
1400901 200107	1413	51.2	53100.00	24.58	0	1	0
1401001 200107	1413	51.3	54762.50	24.54	0	1	0
1401101 200107	1413	51.4	52262.50	24.57	0	1	0
1401201 200107	1413	51.5	52612.50	24.45	0	1	0
1401301 200107	1413	51.6	53025.00	24.50	0	1	0
1401400 200107	1413	51.7	53450.00	24.54	0	1	0
1401500 200107	1413	51.8	54837.50	24.52	0	1	0
1401600 200107	1413	51.9	52900.00	24.52	0	1	0
1401700 200107	1413	52.0	53575.00	24.48	0	1	0
1401800 200107	1413	52.1	53675.00	24.53	0	1	0
1401900 200107	1413	52.2	53112.50	24.61	0	1	0
1402000 200107	1413	52.3	55562.50	24.61	0	1	0
1402100 200107	1413	52.4	53675.00	24.65	0	1	0
1402200 200107	1413	52.5	54825.00	24.71	0	1	0
1402310 200107	1413	52.6	53250.00	24.81	0	1	0
1402410 200107	1413	52.7	52862.50	24.82	0	1	0
1402510 200107	1413	52.8	52575.00	24.79	0	1	0
1402610 200107	1413	52.9	52662.50	24.69	0	1	0
1402710 200107	1413	53.0	54462.50	24.68	0	1	0
1402810 200107	1413	53.1	55112.50	24.72	0	1	0
1402910 200107	1413	53.2	55537.50	24.78	0	1	0
1403012 200107	1413	53.3	53275.00	24.89	0	1	0
1403112 200107	1413	53.4	53600.00	24.79	0	1	0
1403212 200107	1413	53.5	52587.50	24.79	0	1	0
1403312 200107	1413	53.6	52050.00	24.69	0	1	0
1403422 200107	1413	53.7	53012.50	24.63	0	1	0
1403522 200107	1413	53.8	53637.50	24.64	0	1	0
1403612 200107	1413	53.9	53900.00	24.69	0	1	0
1403722 200107	1413	54.0	53925.00	24.74	0	1	0
1403822 200107	1413	54.1	53675.00	24.72	0	1	0
1403922 200107	1413	54.2	54087.50	24.65	0	1	0
1404022 200107	1413	54.3	53450.00	24.59	0	1	0
1404112 200107	1413	54.4	53712.50	24.60	0	1	0
1404222 200107	1413	54.5	51375.00	24.60	0	1	0
1404322 200107	1413	54.6	54600.00	24.55	0	1	0
1404422 200107	1413	54.7	53250.00	24.66	0	1	0
1404521 200107	1413	54.8	52537.50	24.67	0	1	0
1404621 200107	1413	54.9	53662.50	24.62	0	1	0
1404721 200107	1413	55.0	53050.00	24.61	0	1	0
1404821 200107	1413	55.1	54187.50	24.57	0	1	0
1404921 200107	1413	55.2	53062.50	24.60	0	1	0
1405021 200107	1413	55.3	54200.00	24.55	0	1	0
1405121 200107	1413	55.4	53675.00	24.58	0	1	0
1405221 200107	1413	55.5	52837.50	24.58	0	1	0
1405331 200107	1413	55.6	52450.00	24.65	0	1	0
1405431 200107	1413	55.7	54400.00	24.55	0	1	0
1405531 200107	1413	55.8	52675.00	24.60	0	1	0
1405631 200107	1413	55.9	54025.00	24.61	0	1	0
1405731 200107	1413	56.0	55087.50	24.63	0	1	0
1405831 200107	1413	56.1	53762.50	24.72	0	1	0
1405931 200107	1413	56.2	54075.00	24.70	0	1	0
1406031 200107	1413	56.3	52925.00	24.74	0	1	0
1406131 200107	1413	56.4	53875.00	24.69	0	1	0
1406231 200107	1413	56.5	51762.50	24.70	0	1	0
1406341 200107	1413	56.6	52325.00	24.65	0	1	0
1406441 200107	1413	56.7	51762.50	24.64	0	1	0
1406540 200107	1413	56.8	52887.50	24.52	0	1	0
1406640 200107	1413	56.9	52437.50	24.53	0	1	0
1406740 200107	1413	57.0	51500.00	24.46	0	1	0
1406840 200107	1413	57.1	52950.00	24.30	0	1	0
1406940 200107	1413	57.2	52462.50	24.26	0	1	0
1407040 200107	1413	57.3	54237.50	24.19	0	1	0
1407140 200107	1413	57.4	54387.50	24.25	0	1	0
1407240 200107	1413	57.5	53212.50	24.27	0	1	0
1407340 200107	1413	57.6	54312.50	24.34	0	1	0
1407450 200107	1413	57.7	52800.00	24.43	0	1	0
1407540 200107	1413	57.8	53275.00	24.47	0	1	0
1407640 200107	1413	57.9	51187.50	24.49	0	1	0
1407740 200107	1413	58.0	53650.00	24.43	0	1	0
1407840 200107	1413	58.1	52500.00	24.53	0	1	0
1407950 200107	1413	58.2	52600.00	24.51	0	1	0
1408040 200107	1413	58.3	54950.00	24.52	0	1	0
1408140 200107	1413	58.4	53637.50	24.55	0	1	0
1408240 200107	1413	58.5	53600.00	24.52	0	1	0
1408350 200107	1413	58.6	53400.00	24.53	0	1	0
1408450 200107	1413	58.7	54562.50	24.49	0	1	0
1408549 200107	1413	58.8	51637.50	24.57	0	1	0
1408649 200107	1413	58.9	53562.50	24.50	0	1	0
1408749 200107	1413	59.0	52837.50	24.60	0	1	0
1408850 200107	1413	59.1	52625.00	24.57	0	1	0
1408949 200107	1413	59.2	53875.00	24.57	0	1	0
1409049 200107	1413	59.3	55112.50	24.63	0	1	0
1409149 200107	1413	59.4	53375.00	24.64	0	1	0
1409249 200107	1413	59.5	52600.00	24.63	0	1	0
1409359 200107	1413	59.6	52437.50	24.58	0	1	0
1409459 200107	1413	59.7	53000.00	24.54	0	1	0
1409559 200107	1413	59.8	51875.00	24.47	0	1	0
1409659 200107	1413	59.9	53462.50	24.48	0	1	0
1409760 200107	1414	0.0	51875.00	24.47	0	1	0
1409860 200107	1414	0.1	53125.00	24.43	0	1	0
1409960 200107	1414	0.2	52350.00	24.45	0	1	0
1410060 200107	1414	0.3	52737.50	24.38	0	1	0
1410160 200107	1414	0.4	53212.50	24.28	0	1	0
1410259 200107	1414	0.5	54512.50	24.27	0	1	0
1410370 200107	1414	0.6	52237.50	24.36	0	1	0
1410469 200107	1414	0.7	53600.00	24.35	0	1	0
1410569 200107	1414	0.8	51900.00	24.37	0	1	0
1410669 200107	1414	0.9	52800.00	24.38	0	1	0
1410769 200107	1414	1.0	53400.00	24.35	0	1	0
1410869 200107	1414	1.1	54825.00	24.41	0	1	0
1410969 200107	1414	1.2	54625.00	24.49	0	1	0
1411069 200107	1414	1.3	54362.50	24.59	0	1	0
1411169 200107	1414	1.4	53475.00	24.67	0	1	0
1411269 200107	1414	1.5	52675.00	24.68	0	1	0
1411369 200107	1414	1.6	53275.00	24.60	0	1	0
1411469 200107	1414	1.7	52362.50	24.64	0	1	0
1411569 200107	1414	1.8	53262.50	24.59	0	1	0
1411669 200107	1414	1.9	54112.50	24.65	0	1	0
1411769 200107	1414	2.0	52962.50	24.71	0	1	0
1411869 200107	1414	2.1	52462.50	24.69	0	1	0
1411969 200107	1414	2.2	53200.00	24.58	0	1	0
1412068 200107	1414	2.3	53050.00	24.52	0	1	0
1412169 200107	1414	2.4	54537.50	24.46	0	1	0
1412269 200107	1414	2.5	54575.00	24.51	0	1	0
1412378 200107	1414	2.6	53412.50	24.59	0	1	0
1412478 200107	1414	2.7	53637.50	24.60	0	1	0
1412578 200107	1414	2.8	51700.00	24.65	0	1	0
1412678 200107	1414	2.9	53000.00	24.58	0	1	0
1412778 200107	1414	3.0	54512.50	24.53	0	1	0
1412878 200107	1414	3.1	54412.50	24.60	0	1	0
1412979 200107	1414	3.2	54025.00	24.69	0	1	0
1413078 200107	1414	3.3	53900.00	24.73	0	1	0
1413178 200107	1414	3.4	53912.50	24.77	0	1	0
1413278 200107	1414	3.5	52687.50	24.74	0	1	0
1413388 200107	1414	3.6	54937.50	24.65	0	1	0
1413488 200107	1414	3.7	54937.50	24.72	0	1	0
1413588 200107	1414	3.8	53762.50	24.78	0	1	0
1413688 200107	1414	3.9	54625.00	24.87	0	1	0
1413788 200107	1414	4.0	52962.50	24.95	0	1	0
1413888 200107	1414	4.1	53787.50	24.88	0	1	0
1413988 200107	1414	4.2	55475.00	24.85	0	1	0
1414088 200107	1414	4.3	53000.00	24.91	0	1	0
1414188 200107	1414	4.4	51425.00	24.87	0	1	0
1414288 200107	1414	4.5	53675.00	24.76	0	1	0
1414388 200107	1414	4.6	54600.00	24.81	0	1	0
1414498 200107	1414	4.7	54600.00	24.79	0	1	0
1414588 200107	1414	4.8	52337.50	24.78	0	1	0
1414687 200107	1414	4.9	54362.50	24.71	0	1	0
1414787 200107	1414	5.0	53562.50	24.70	0	1	0
1414888 200107	1414	5.1	53512.50	24.73	0	1	0
1414997 200107	1414	5.2	52962.50	24.71	0	1	0
1415087 200107	1414	5.3	53525.00	24.60	0	1	0
1415187 200107	1414	5.4	51662.50	24.63	0	1	0
1415297 200107	1414	5.5	52762.50	24.64	0	1	0
1415397 200107	1414	5.6	52350.00	24.59	0	1	0
1415497 200107	1414	5.7	52837.50	24.49	0	1	0
1415597 200107	1414	5.8	54250.00	24.41	0	1	0
1415697 200107	1414	5.9	53425.00	24.50	0	1	0
1415797 200107	1414	6.0	52887.50	24.46	0	1	0
1415897 200107	1414	6.1	53137.50	24.43	0	1	0
1415997 200107	1414	6.2	53262.50	24.41	0	1	0
1416097 200107	1414	6.3	52862.50	24.42	0	1	0
1416197 200107	1414	6.4	54262.50	24.39	0	1	0
1416297 200107	1414	6.5	53450.00	24.51	0	1	0
1416407 200107	1414	6.6	53337.50	24.54	0	1	0
1416507 200107	1414	6.7	53162.50	24.59	0	1	0
1416606 200107	1414	6.8	53925.00	24.60	0	1	0
1416706 200107	1414	6.9	53650.00	24.59	0	1	0
1416806 200107	1414	7.0	54225.00	24.60	0	1	0
1416906 200107	1414	7.1	53737.50	24.66	0	1	0
1417006 200107	1414	7.2	53100.00	24.68	0	1	0
1417106 200107	1414	7.3	52400.00	24.68	0	1	0
1417206 200107	1414	7.4	54725.00	24.66	0	1	0
1417306 200107	1414	7.5	54762.50	24.68	0	1	0
1417416 200107	1414	7.6	52450.00	24.74	0	1	0
1417516 200107	1414	7.7	54637.50	24.70	0	1	0
1417616 200107	1414	7.8	54712.50	24.76	0	1	0
1417716 200107	1414	7.9	53875.00	24.80	0	1	0
1417816 200107	1414	8.0	54075.00	24.81	0	1	0
1417915 200107	1414	8.1	53562.50	24.80	0	1	0
1418013 200107	1414	8.2	53725.00	24.79	0	1	0
1418113 200107	1414	8.3	53887.50	24.82	0	1	0
1418212 200107	1414	8.4	52962.50	24.89	0	1	0
1418312 200107	1414	8.5	53637.50	24.81	0	1	0
1418422 200107	1414	8.6	54337.50	24.76	0	1	0
1418522 200107	1414	8.7	53987.50	24.84	0	1	0
1418622 200107	1414	8.8	53900.00	24.81	0	1	0
1418722 200107	1414	8.9	52562.50	24.78	0	1	0
1418822 200107	1414	9.0	53675.00	24.72	0	1	0
1418922 200107	1414	9.1	54050.00	24.70	0	1	0
1419022 200107	1414	9.2	53325.00	24.72	0	1	0
1419122 200107	1414	9.3	51312.50	24.70	0	1	0
1419222 200107	1414	9.4	52100.00	24.59	0	1	0
1419322 200107	1414	9.5	52475.00	24.55	0	1	0
1419422 200107	1414	9.6	53062.50	24.50	0	1	0
1419532 200107	1414	9.7	53425.00	24.44	0	1	0
1419622 200107	1414	9.8	54050.00	24.41	0	1	0
1419722 200107	1414	9.9	54100.00	24.42	0	1	0
1419831 200107	1414	10.0	53150.00	24.49	0	1	0
1419931 200107	1414	10.1	53275.00	24.47	0	1	0
1420031 200107	1414	10.2	51975.00	24.43	0	1	0
1420131 200107	1414	10.3	53525.00	24.37	0	1	0
1420231 200107	1414	10.4	52737.50	24.47	0	1	0
1420330 200107	1414	10.5	53550.00	24.50	0	1	0
1420430 200107	1414	10.6	53175.00	24.55	0	1	0
1420530 200107	1414	10.7	53350.00	24.55	0	1	0
1420630 200107	1414	10.8	53487.50	24.55	0	1	0
1420730 200107	1414	10.9	53700.00	24.52	0	1	0
1420830 200107	1414	11.0	52950.00	24.51	0	1	0
1420930 200107	1414	11.1	52362.50	24.50	0	1	0
1421030 200107	1414	11.2	53575.00	24.46	0	1	0
1421130 200107	1414	11.3	52187.50	24.53	0	1	0
1421230 200107	1414	11.4	55375.00	24.47	0	1	0
1421330 200107	1414	11.5	52187.50	24.59	0	1	0
1421440 200107	1414	11.6	53237.50	24.53	0	1	0
1421540 200107	1414	11.7	52787.50	24.53	0	1	0
1421640 200107	1414	11.8	51750.00	24.50	0	1	0
1421740 200107	1414	11.9	52787.50	24.43	0	1	0
1421840 200107	1414	12.0	54300.00	24.38	0	1	0
1421940 200107	1414	12.1	53225.00	24.44	0	1	0
1422040 200107	1414	12.2	53737.50	24.48	0	1	0
1422140 200107	1414	12.3	54275.00	24.49	0	1	0
1422239 200107	1414	12.4	53962.50	24.58	0	1	0
1422339 200107	1414	12.5	53312.50	24.52	0	1	0
1422450 200107	1414	12.6	53487.50	24.57	0	1	0
1422549 200107	1414	12.7	53862.50	24.58	0	1	0
1422650 200107	1414	12.8	52362.50	24.63	0	1	0
1422750 200107	1414	12.9	54425.00	24.66	0	1	0
1422849 200107	1414	13.0	53275.00	24.73	0	1	0
1422943 200107	1414	13.1	53500.00	24.69	0	1	0
1423050 200107	1414	13.2	54700.00	24.70	0	1	0
1423150 200107	1414	13.3	54625.00	24.74	0	1	0
1423250 200107	1414	13.4	54862.50	24.76	0	1	0
1423350 200107	1414	13.5	52550.00	24.80	0	1	0
1423450 200107	1414	13.6	53425.00	24.76	0	1	0
1423560 200107	1414	13.7	53962.50	24.76	0	1	0
1423650 200107	1414	13.8	53687.50	24.77	0	1	0
1423750 200107	1414	13.9	53950.00	24.83	0	1	0
1423850 200107	1414	14.0	53662.50	24.80	0	1	0
1423950 200107	1414	14.1	53450.00	24.82	0	1	0
1424060 200107	1414	14.2	51600.00	24.82	0	1	0
1424150 200107	1414	14.3	52575.00	24.68	0	1	0
1424250 200107	1414	14.4	53262.50	24.59	0	1	0
1424350 200107	1414	14.5	54450.00	24.52	0	1	0
1424460 200107	1414	14.6	53150.00	24.60	0	1	0
1424559 200107	1414	14.7	52462.50	24.59	0	1	0
1424659 200107	1414	14.8	53837.50	24.52	0	1	0
1424759 200107	1414	14.9	53662.50	24.53	0	1	0
1424859 200107	1414	15.0	54975.00	24.52	0	1	0
1424959 200107	1414	15.1	52725.00	24.57	0	1	0
1425059 200107	1414	15.2	54300.00	24.54	0	1	0
1425159 200107	1414	15.3	53100.00	24.66	0	1	0
1425259 200107	1414	15.4	55250.00	24.69	0	1	0
1425359 200107	1414	15.5	53375.00	24.78	0	1	0
1425469 200107	1414	15.6	52312.50	24.73	0	1	0
1425569 200107	1414	15.7	54887.50	24.69	0	1	0
1425669 200107	1414	15.8	53837.50	24.80	0	1	0
1425769 200107	1414	15.9	53312.50	24.80	0	1	0
1425869 200107	1414	16.0	52212.50	24.78	0	1	0
1425969 200107	1414	16.1	52975.00	24.66	0	1	0
1426069 200107	1414	16.2	53950.00	24.67	0	1	0
1426169 200107	1414	16.3	52712.50	24.65	0	1	0
1426269 200107	1414	16.4	53725.00	24.64	0	1	0
1426369 200107	1414	16.5	54537.50	24.57	0	1	0
1426478 200107	1414	16.6	54762.50	24.62	0	1	0
1426579 200107	1414	16.7	53012.50	24.73	0	1	0
1426678 200107	1414	16.8	52775.00	24.65	0	1	0
1426778 200107	1414	16.9	54312.50	24.60	0	1	0
1426878 200107	1414	17.0	52425.00	24.64	0	1	0
1426978 200107	1414	17.1	54000.00	24.65	0	1	0
1427078 200107	1414	17.2	53212.50	24.70	0	1	0
1427178 200107	1414	17.3	54487.50	24.67	0	1	0
1427278 200107	1414	17.4	53450.00	24.75	0	1	0
1427378 200107	1414	17.5	53462.50	24.73	0	1	0
1427478 200107	1414	17.6	53262.50	24.69	0	1	0
1427588 200107	1414	17.7	53350.00	24.62	0	1	0
1427678 200107	1414	17.8	53025.00	24.63	0	1	0
1427778 200107	1414	17.9	51512.50	24.64	0	1	0
1427878 200107	1414	18.0	54062.50	24.52	0	1	0
1427977 200107	1414	18.1	53600.00	24.59	0	1	0
1428087 200107	1414	18.2	52537.50	24.57	0	1	0
1428177 200107	1414	18.3	53150.00	24.54	0	1	0
1428277 200107	1414	18.4	54975.00	24.48	0	1	0
1428377 200107	1414	18.5	53562.50	24.55	0	1	0
1428487 200107	1414	18.6	54287.50	24.56	0	1	0
1428587 200107	1414	18.7	53075.00	24.60	0	1	0
1428687 200107	1414	18.8	53975.00	24.59	0	1	0
1428787 200107	1414	18.9	54075.00	24.63	0	1	0
1428887 200107	1414	19.0	52225.00	24.75	0	1	0
1428987 200107	1414	19.1	52887.50	24.67	0	1	0
1429087 200107	1414	19.2	54837.50	24.63	0	1	0
1429187 200107	1414	19.3	53162.50	24.74	0	1	0
1429286 200107	1414	19.4	53250.00	24.74	0	1	0
1429386 200107	1414	19.5	53050.00	24.66	0	1	0
1429496 200107	1414	19.6	54487.50	24.64	0	1	0
1429596 200107	1414	19.7	54612.50	24.65	0	1	0
1429696 200107	1414	19.8	51975.00	24.72	0	1	0
1429796 200107	1414	19.9	52925.00	24.63	0	1	0
1429896 200107	1414	20.0	54500.00	24.57	0	1	0
1429996 200107	1414	20.1	52387.50	24.68	0	1	0
1430096 200107	1414	20.2	53850.00	24.65	0	1	0
1430196 200107	1414	20.3	51937.50	24.61	0	1	0
1430296 200107	1414	20.4	53187.50	24.55	0	1	0
1430396 200107	1414	20.5	53512.50	24.55	0	1	0
1430506 200107	1414	20.6	52375.00	24.57	0	1	0
1430606 200107	1414	20.7	53587.50	24.48	0	1	0
1430706 200107	1414	20.8	53775.00	24.43	0	1	0
1430806 200107	1414	20.9	53937.50	24.51	0	1	0
1430906 200107	1414	21.0	53075.00	24.56	0	1	0
1431006 200107	1414	21.1	53075.00	24.49	0	1	0
1431105 200107	1414	21.2	53075.00	24.52	0	1	0
1431205 200107	1414	21.3	52162.50	24.49	0	1	0
1431305 200107	1414	21.4	53037.50	24.50	0	1	0
1431405 200107	1414	21.5	52575.00	24.49	0	1	0
1431505 200107	1414	21.6	55175.00	24.45	0	1	0
1431605 200107	1414	21.7	55075.00	24.58	0	1	0
1431705 200107	1414	21.8	54150.00	24.64	0	1	0
1431805 200107	1414	21.9	53937.50	24.66	0	1	0
1431905 200107	1414	22.0	54237.50	24.66	0	1	0
1432005 200107	1414	22.1	54100.00	24.71	0	1	0
1432105 200107	1414	22.2	53450.00	24.76	0	1	0
1432205 200107	1414	22.3	53900.00	24.78	0	1	0
1432305 200107	1414	22.4	53937.50	24.85	0	1	0
1432405 200107	1414	22.5	53875.00	24.89	0	1	0
1432515 200107	1414	22.6	53937.50	24.95	0	1	0
1432615 200107	1414	22.7	53512.50	24.90	0	1	0
1432715 200107	1414	22.8	53050.00	24.83	0	1	0
1432815 200107	1414	22.9	53837.50	24.78	0	1	0
1432919 200107	1414	23.0	53037.50	24.77	0	1	0
1433017 200107	1414	23.1	53875.00	24.72	0	1	0
1433117 200107	1414	23.2	54025.00	24.71	0	1	0
1433217 200107	1414	23.3	54637.50	24.73	0	1	0
1433317 200107	1414	23.4	53575.00	24.77	0	1	0
1433417 200107	1414	23.5	54000.00	24.75	0	1	0
1433527 200107	1414	23.6	54000.00	24.76	0	1	0
1433627 200107	1414	23.7	54700.00	24.76	0	1	0
1433727 200107	1414	23.8	54525.00	24.81	0	1	0
1433827 200107	1414	23.9	53850.00	24.88	0	1	0
1433927 200107	1414	24.0	52850.00	24.88	0	1	0
1434026 200107	1414	24.1	54075.00	24.87	0	1	0
1434126 200107	1414	24.2	54112.50	24.88	0	1	0
1434226 200107	1414	24.3	53225.00	24.88	0	1	0
1434326 200107	1414	24.4	54250.00	24.82	0	1	0
1434426 200107	1414	24.5	54500.00	24.85	0	1	0
1434526 200107	1414	24.6	53100.00	24.87	0	1	0
1434626 200107	1414	24.7	53300.00	24.83	0	1	0
1434726 200107	1414	24.8	54100.00	24.77	0	1	0
1434826 200107	1414	24.9	53300.00	24.75	0	1	0
1434926 200107	1414	25.0	52775.00	24.73	0	1	0
1435026 200107	1414	25.1	55200.00	24.72	0	1	0
1435126 200107	1414	25.2	52825.00	24.77	0	1	0
1435226 200107	1414	25.3	53225.00	24.72	0	1	0
1435326 200107	1414	25.4	54162.50	24.72	0	1	0
1435426 200107	1414	25.5	52962.50	24.71	0	1	0
1435536 200107	1414	25.6	53400.00	24.64	0	1	0
1435636 200107	1414	25.7	52112.50	24.66	0	1	0
1435736 200107	1414	25.8	53237.50	24.60	0	1	0
1435836 200107	1414	25.9	53525.00	24.56	0	1	0
1435936 200107	1414	26.0	53575.00	24.57	0	1	0
1436036 200107	1414	26.1	53000.00	24.61	0	1	0
1436135 200107	1414	26.2	52587.50	24.51	0	1	0
1436235 200107	1414	26.3	51462.50	24.50	0	1	0
1436335 200107	1414	26.4	54250.00	24.42	0	1	0
1436435 200107	1414	26.5	53962.50	24.43	0	1	0
1436545 200107	1414	26.6	52675.00	24.47	0	1	0
1436645 200107	1414	26.7	53775.00	24.44	0	1	0
1436745 200107	1414	26.8	52850.00	24.51	0	1	0
1436845 200107	1414	26.9	53987.50	24.49	0	1	0
1436945 200107	1414	27.0	54100.00	24.52	0	1	0
1437045 200107	1414	27.1	54362.50	24.54	0	1	0
1437145 200107	1414	27.2	53625.00	24.60	0	1	0
1437245 200107	1414	27.3	53362.50	24.65	0	1	0
1437345 200107	1414	27.4	54212.50	24.73	0	1	0
1437445 200107	1414	27.5	50737.50	24.73	0	1	0
1437545 200107	1414	27.6	55312.50	24.59	0	1	0
1437655 200107	1414	27.7	54287.50	24.70	0	1	0
1437755 200107	1414	27.8	54925.00	24.73	0	1	0
1437855 200107	1414	27.9	53650.00	24.82	0	1	0
1437947 200107	1414	28.0	53400.00	24.81	0	1	0
1438047 200107	1414	28.1	52500.00	24.77	0	1	0
1438147 200107	1414	28.2	52475.00	24.69	0	1	0
1438247 200107	1414	28.3	54100.00	24.64	0	1	0
1438347 200107	1414	28.4	53812.50	24.67	0	1	0
1438447 200107	1414	28.5	53200.00	24.65	0	1	0
1438547 200107	1414	28.6	54425.00	24.76	0	1	0
1438657 200107	1414	28.7	52075.00	24.72	0	1	0
1438757 200107	1414	28.8	54562.50	24.63	0	1	0
1438857 200107	1414	28.9	54437.50	24.61	0	1	0
1438957 200107	1414	29.0	53937.50	24.64	0	1	0
1439056 200107	1414	29.1	52387.50	24.67	0	1	0
1439156 200107	1414	29.2	53112.50	24.66	0	1	0
1439256 200107	1414	29.3	53200.00	24.69	0	1	0
1439356 200107	1414	29.4	54412.50	24.65	0	1	0
1439456 200107	1414	29.5	53100.00	24.68	0	1	0
1439556 200107	1414	29.6	53500.00	24.67	0	1	0
1439666 200107	1414	29.7	53387.50	24.63	0	1	0
1439766 200107	1414	29.8	53100.00	24.69	0	1	0
1439866 200107	1414	29.9	53325.00	24.63	0	1	0
1439966 200107	1414	30.0	52937.50	24.58	0	1	0
1440066 200107	1414	30.1	54900.00	24.53	0	1	0
1440166 200107	1414	30.2	54537.50	24.64	0	1	0
1440266 200107	1414	30.3	54012.50	24.71	0	1	0
1440366 200107	1414	30.4	53637.50	24.74	0	1	0
1440466 200107	1414	30.5	53550.00	24.71	0	1	0
1440566 200107	1414	30.6	54550.00	24.73	0	1	0
1440676 200107	1414	30.7	52987.50	24.78	0	1	0
1440766 200107	1414	30.8	53362.50	24.76	0	1	0
1440865 200107	1414	30.9	53612.50	24.77	0	1	0
1440975 200107	1414	31.0	54975.00	24.78	0	1	0
1441065 200107	1414	31.1	54462.50	24.88	0	1	0
1441175 200107	1414	31.2	53187.50	24.86	0	1	0
1441275 200107	1414	31.3	52312.50	24.80	0	1	0
1441365 200107	1414	31.4	55750.00	24.72	0	1	0
1441475 200107	1414	31.5	53475.00	24.81	0	1	0
1441575 200107	1414	31.6	54100.00	24.81	0	1	0
1441675 200107	1414	31.7	54275.00	24.79	0	1	0
1441775 200107	1414	31.8	54062.50	24.85	0	1	0
1441875 200107	1414	31.9	52637.50	24.88	0	1	0
1441975 200107	1414	32.0	54462.50	24.84	0	1	0
1442075 200107	1414	32.1	55262.50	24.81	0	1	0
1442175 200107	1414	32.2	54250.00	24.85	0	1	0
1442275 200107	1414	32.3	56200.00	24.90	0	1	0
1442375 200107	1414	32.4	54037.50	25.07	0	1	0
1442475 200107	1414	32.5	53025.00	24.99	0	1	0
1442575 200107	1414	32.6	53200.00	24.97	0	1	0
1442685 200107	1414	32.7	53287.50	24.93	0	1	0
1442785 200107	1414	32.8	53362.50	24.89	0	1	0
1442884 200107	1414	32.9	52437.50	24.86	0	1	0
1442981 200107	1414	33.0	53325.00	24.85	0	1	0
1443081 200107	1414	33.1	53850.00	24.80	0	1	0
1443181 200107	1414	33.2	53975.00	24.73	0	1	0
1443281 200107	1414	33.3	54175.00	24.72	0	1	0
1443381 200107	1414	33.4	54962.50	24.63	0	1	0
1443481 200107	1414	33.5	52625.00	24.67	0	1	0
1443581 200107	1414	33.6	54000.00	24.65	0	1	0
1443691 200107	1414	33.7	52762.50	24.69	0	1	0
1443791 200107	1414	33.8	52012.50	24.67	0	1	0
1443891 200107	1414	33.9	52475.00	24.61	0	1	0
1443991 200107	1414	34.0	54112.50	24.61	0	1	0
1444091 200107	1414	34.1	53600.00	24.64	0	1	0
1444191 200107	1414	34.2	51625.00	24.63	0	1	0
1444291 200107	1414	34.3	52400.00	24.53	0	1	0
1444391 200107	1414	34.4	51912.50	24.45	0	1	0
1444491 200107	1414	34.5	53725.00	24.31	0	1	0
1444591 200107	1414	34.6	53662.50	24.36	0	1	0
1444700 200107	1414	34.7	54462.50	24.34	0	1	0
1444800 200107	1414	34.8	53862.50	24.42	0	1	0
1444900 200107	1414	34.9	51950.00	24.50	0	1	0
1445000 200107	1414	35.0	53150.00	24.48	0	1	0
1445100 200107	1414	35.1	52987.50	24.44	0	1	0
1445200 200107	1414	35.2	52350.00	24.41	0	1	0
1445300 200107	1414	35.3	53187.50	24.44	0	1	0
1445400 200107	1414	35.4	51312.50	24.48	0	1	0
1445500 200107	1414	35.5	53662.50	24.45	0	1	0
1445600 200107	1414	35.6	53962.50	24.45	0	1	0
1445710 200107	1414	35.7	52675.00	24.46	0	1	0
1445800 200107	1414	35.8	53262.50	24.38	0	1	0
1445900 200107	1414	35.9	53762.50	24.35	0	1	0
1446000 200107	1414	36.0	52987.50	24.43	0	1	0
1446100 200107	1414	36.1	53675.00	24.43	0	1	0
1446210 200107	1414	36.2	54100.00	24.46	0	1	0
1446300 200107	1414	36.3	52675.00	24.54	0	1	0
1446400 200107	1414	36.4	53387.50	24.51	0	1	0
1446509 200107	1414	36.5	51862.50	24.61	0	1	0
1446599 200107	1414	36.6	54537.50	24.53	0	1	0
1446709 200107	1414	36.7	52975.00	24.55	0	1	0
1446809 200107	1414	36.8	52825.00	24.57	0	1	0
1446909 200107	1414	36.9	54750.00	24.55	0	1	0
1447009 200107	1414	37.0	52975.00	24.59	0	1	0
1447109 200107	1414	37.1	53475.00	24.59	0	1	0
1447209 200107	1414	37.2	51662.50	24.58	0	1	0
1447309 200107	1414	37.3	53650.00	24.47	0	1	0
1447409 200107	1414	37.4	54587.50	24.51	0	1	0
1447509 200107	1414	37.5	53287.50	24.57	0	1	0
1447609 200107	1414	37.6	53012.50	24.63	0	1	0
1447719 200107	1414	37.7	53875.00	24.56	0	1	0
1447819 200107	1414	37.8	52787.50	24.60	0	1	0
1447914 200107	1414	37.9	53550.00	24.60	0	1	0
1448017 200107	1414	38.0	53987.50	24.55	0	1	0
1448117 200107	1414	38.1	53875.00	24.59	0	1	0
1448217 200107	1414	38.2	53300.00	24.61	0	1	0
1448317 200107	1414	38.3	53637.50	24.69	0	1	0
1448417 200107	1414	38.4	52700.00	24.69	0	1	0
1448517 200107	1414	38.5	53700.00	24.60	0	1	0
1448617 200107	1414	38.6	54425.00	24.62	0	1	0
1448727 200107	1414	38.7	53137.50	24.68	0	1	0
1448827 200107	1414	38.8	54575.00	24.65	0	1	0
1448927 200107	1414	38.9	52587.50	24.73	0	1	0
1449027 200107	1414	39.0	53750.00	24.69	0	1	0
1449127 200107	1414	39.1	53275.00	24.68	0	1	0
1449227 200107	1414	39.2	53437.50	24.65	0	1	0
1449327 200107	1414	39.3	52650.00	24.66	0	1	0
1449427 200107	1414	39.4	52812.50	24.61	0	1	0
1449526 200107	1414	39.5	52612.50	24.62	0	1	0
1449626 200107	1414	39.6	54150.00	24.57	0	1	0
1449736 200107	1414	39.7	53500.00	24.55	0	1	0
1449836 200107	1414	39.8	53437.50	24.57	0	1	0
1449936 200107	1414	39.9	54725.00	24.52	0	1	0
1450036 200107	1414	40.0	53025.00	24.62	0	1	0
1450136 200107	1414	40.1	53150.00	24.58	0	1	0
1450236 200107	1414	40.2	53225.00	24.58	0	1	0
1450336 200107	1414	40.3	53825.00	24.57	0	1	0
1450436 200107	1414	40.4	53925.00	24.62	0	1	0
1450536 200107	1414	40.5	52450.00	24.67	0	1	0
1450636 200107	1414	40.6	52150.00	24.66	0	1	0
1450736 200107	1414	40.7	53237.50	24.57	0	1	0
1450836 200107	1414	40.8	51837.50	24.56	0	1	0
1450936 200107	1414	40.9	52062.50	24.49	0	1	0
1451036 200107	1414	41.0	54300.00	24.37	0	1	0
1451136 200107	1414	41.1	52850.00	24.43	0	1	0
1451236 200107	1414	41.2	53025.00	24.41	0	1	0
1451336 200107	1414	41.3	51650.00	24.40	0	1	0
1451436 200107	1414	41.4	52875.00	24.31	0	1	0
1451535 200107	1414	41.5	53237.50	24.26	0	1	0
1451635 200107	1414	41.6	52737.50	24.30	0	1	0
1451745 200107	1414	41.7	52162.50	24.32	0	1	0
1451845 200107	1414	41.8	54312.50	24.27	0	1	0
1451945 200107	1414	41.9	54462.50	24.38	0	1	0
1452045 200107	1414	42.0	54625.00	24.49	0	1	0
1452145 200107	1414	42.1	51737.50	24.51	0	1	0
1452245 200107	1414	42.2	51250.00	24.46	0	1	0
1452345 200107	1414	42.3	53775.00	24.38	0	1	0
1452445 200107	1414	42.4	52550.00	24.47	0	1	0
1452545 200107	1414	42.5	53425.00	24.46	0	1	0
1452645 200107	1414	42.6	54325.00	24.47	0	1	0
1452755 200107	1414	42.7	54250.00	24.54	0	1	0
1452855 200107	1414	42.8	55125.00	24.63	0	1	0
1452954 200107	1414	42.9	53425.00	24.67	0	1	0
1453054 200107	1414	43.0	53137.50	24.62	0	1	0
1453154 200107	1414	43.1	53662.50	24.56	0	1	0
1453254 200107	1414	43.2	53575.00	24.64	0	1	0
1453353 200107	1414	43.3	54025.00	24.75	0	1	0
1453454 200107	1414	43.4	55100.00	24.76	0	1	0
1453553 200107	1414	43.5	53112.50	24.87	0	1	0
1453653 200107	1414	43.6	53300.00	24.86	0	1	0
1453763 200107	1414	43.7	53037.50	24.81	0	1	0
1453863 200107	1414	43.8	55150.00	24.76	0	1	0
1453963 200107	1414	43.9	51887.50	24.76	0	1	0
1454063 200107	1414	44.0	54762.50	24.69	0	1	0
1454163 200107	1414	44.1	51837.50	24.76	0	1	0
1454263 200107	1414	44.2	53912.50	24.68	0	1	0
1454363 200107	1414	44.3	53575.00	24.70	0	1	0
1454463 200107	1414	44.4	52887.50	24.68	0	1	0
1454563 200107	1414	44.5	53750.00	24.58	0	1	0
1454663 200107	1414	44.6	53600.00	24.60	0	1	0
1454763 200107	1414	44.7	52462.50	24.62	0	1	0
1454863 200107	1414	44.8	53000.00	24.59	0	1	0
1454963 200107	1414	44.9	53787.50	24.50	0	1	0
1455063 200107	1414	45.0	54362.50	24.58	0	1	0
1455163 200107	1414	45.1	54100.00	24.56	0	1	0
1455272 200107	1414	45.2	53887.50	24.66	0	1	0
1455362 200107	1414	45.3	53837.50	24.66	0	1	0
1455462 200107	1414	45.4	52887.50	24.68	0	1	0
1455562 200107	1414	45.5	53600.00	24.68	0	1	0
1455662 200107	1414	45.6	53262.50	24.67	0	1	0
1455772 200107	1414	45.7	54187.50	24.65	0	1	0
1455872 200107	1414	45.8	54187.50	24.73	0	1	0
1455972 200107	1414	45.9	51925.00	24.78	0	1	0
1456072 200107	1414	46.0	53625.00	24.70	0	1	0
1456172 200107	1414	46.1	54675.00	24.67	0	1	0
1456272 200107	1414	46.2	53937.50	24.69	0	1	0
1456372 200107	1414	46.3	53512.50	24.70	0	1	0
1456472 200107	1414	46.4	54637.50	24.68	0	1	0
1456572 200107	1414	46.5	53250.00	24.76	0	1	0
1456672 200107	1414	46.6	52875.00	24.74	0	1	0
1456782 200107	1414	46.7	54375.00	24.73	0	1	0
1456882 200107	1414	46.8	54375.00	24.74	0	1	0
1456982 200107	1414	46.9	52037.50	24.74	0	1	0
1457082 200107	1414	47.0	55100.00	24.75	0	1	0
1457182 200107	1414	47.1	53887.50	24.81	0	1	0
1457283 200107	1414	47.2	50950.00	24.78	0	1	0
1457383 200107	1414	47.3	53562.50	24.65	0	1	0
1457483 200107	1414	47.4	54412.50	24.65	0	1	0
1457583 200107	1414	47.5	55275.00	24.64	0	1	0
1457683 200107	1414	47.6	52675.00	24.73	0	1	0
1457793 200107	1414	47.7	53550.00	24.72	0	1	0
1457882 200107	1414	47.8	54275.00	24.68	0	1	0
1457984 200107	1414	47.9	53212.50	24.68	0	1	0
1458084 200107	1414	48.0	53625.00	24.73	0	1	0
1458184 200107	1414	48.1	54512.50	24.66	0	1	0
1458284 200107	1414	48.2	53875.00	24.69	0	1	0
1458384 200107	1414	48.3	53100.00	24.82	0	1	0
1458484 200107	1414	48.4	53237.50	24.80	0	1	0
1458584 200107	1414	48.5	53562.50	24.75	0	1	0
1458684 200107	1414	48.6	54025.00	24.67	0	1	0
1458793 200107	1414	48.7	52462.50	24.73	0	1	0
1458893 200107	1414	48.8	52462.50	24.68	0	1	0
1458993 200107	1414	48.9	54525.00	24.60	0	1	0
1459093 200107	1414	49.0	53437.50	24.66	0	1	0
1459193 200107	1414	49.1	53875.00	24.65	0	1	0
1459293 200107	1414	49.2	52600.00	24.63	0	1	0
1459393 200107	1414	49.3	53200.00	24.57	0	1	0
1459493 200107	1414	49.4	52925.00	24.57	0	1	0
1459593 200107	1414	49.5	54162.50	24.56	0	1	0
1459693 200107	1414	49.6	50925.00	24.59	0	1	0
1459803 200107	1414	49.7	53462.50	24.45	0	1	0
1459903 200107	1414	49.8	53462.50	24.49	0	1	0
1500003 200107	1414	49.9	52612.50	24.54	0	1	0
1500103 200107	1414	50.0	52350.00	24.45	0	1	0
1500203 200107	1414	50.1	53950.00	24.40	0	1	0
1500303 200107	1414	50.2	53375.00	24.40	0	1	0
1500402 200107	1414	50.3	54662.50	24.44	0	1	0
1500502 200107	1414	50.4	53137.50	24.50	0	1	0
1500602 200107	1414	50.5	53375.00	24.51	0	1	0
1500702 200107	1414	50.6	54537.50	24.48	0	1	0
1500812 200107	1414	50.7	52887.50	24.64	0	1	0
1500902 200107	1414	50.8	52887.50	24.62	0	1	0
1501002 200107	1414	50.9	52550.00	24.59	0	1	0
1501112 200107	1414	51.0	53725.00	24.59	0	1	0
1501202 200107	1414	51.1	52687.50	24.65	0	1	0
1501312 200107	1414	51.2	52900.00	24.59	0	1	0
1501412 200107	1414	51.3	54237.50	24.57	0	1	0
1501502 200107	1414	51.4	53062.50	24.55	0	1	0
1501612 200107	1414	51.5	54212.50	24.55	0	1	0
1501712 200107	1414	51.6	53800.00	24.59	0	1	0
1501812 200107	1414	51.7	52987.50	24.55	0	1	0
1501912 200107	1414	51.8	53587.50	24.56	0	1	0
1502012 200107	1414	51.9	53987.50	24.59	0	1	0
1502112 200107	1414	52.0	52925.00	24.65	0	1	0
1502212 200107	1414	52.1	53525.00	24.62	0	1	0
1502311 200107	1414	52.2	53762.50	24.66	0	1	0
1502411 200107	1414	52.3	52775.00	24.69	0	1	0
1502511 200107	1414	52.4	53687.50	24.63	0	1	0
1502611 200107	1414	52.5	53775.00	24.66	0	1	0
1502711 200107	1414	52.6	54862.50	24.64	0	1	0
1502821 200107	1414	52.7	52987.50	24.68	0	1	0
1502925 200107	1414	52.8	52987.50	24.68	0	1	0
1503023 200107	1414	52.9	53525.00	24.66	0	1	0
1503123 200107	1414	53.0	52950.00	24.64	0	1	0
1503223 200107	1414	53.1	54937.50	24.64	0	1	0
1503323 200107	1414	53.2	54037.50	24.70	0	1	0
1503423 200107	1414	53.3	54937.50	24.71	0	1	0
1503523 200107	1414	53.4	54675.00	24.81	0	1	0
1503623 200107	1414	53.5	54025.00	24.86	0	1	0
1503723 200107	1414	53.6	54625.00	24.87	0	1	0
1503833 200107	1414	53.7	53250.00	24.86	0	1	0
1503923 200107	1414	53.8	53250.00	24.87	0	1	0
1504023 200107	1414	53.9	54625.00	24.88	0	1	0
1504133 200107	1414	54.0	54512.50	24.93	0	1	0
1504223 200107	1414	54.1	53012.50	25.00	0	1	0
1504332 200107	1414	54.2	52625.00	24.91	0	1	0
1504432 200107	1414	54.3	53575.00	24.85	0	1	0
1504522 200107	1414	54.4	52400.00	24.79	0	1	0
1504632 200107	1414	54.5	55112.50	24.69	0	1	0
1504732 200107	1414	54.6	52250.00	24.73	0	1	0
1504832 200107	1414	54.7	53125.00	24.63	0	1	0
1504932 200107	1414	54.8	54887.50	24.62	0	1	0
1505032 200107	1414	54.9	53550.00	24.70	0	1	0
1505132 200107	1414	55.0	53612.50	24.65	0	1	0
1505232 200107	1414	55.1	54337.50	24.61	0	1	0
1505332 200107	1414	55.2	52712.50	24.67	0	1	0
1505432 200107	1414	55.3	53300.00	24.67	0	1	0
1505532 200107	1414	55.4	53850.00	24.66	0	1	0
1505632 200107	1414	55.5	52612.50	24.72	0	1	0
1505732 200107	1414	55.6	54050.00	24.61	0	1	0
1505842 200107	1414	55.7	53825.00	24.69	0	1	0
1505942 200107	1414	55.8	54037.50	24.72	0	1	0
1506042 200107	1414	55.9	54112.50	24.68	0	1	0
1506142 200107	1414	56.0	53237.50	24.71	0	1	0
1506242 200107	1414	56.1	54112.50	24.69	0	1	0
1506341 200107	1414	56.2	52825.00	24.68	0	1	0
1506441 200107	1414	56.3	55037.50	24.69	0	1	0
1506541 200107	1414	56.4	52637.50	24.77	0	1	0
1506641 200107	1414	56.5	53100.00	24.71	0	1	0
1506741 200107	1414	56.6	54937.50	24.73	0	1	0
1506851 200107	1414	56.7	53400.00	24.77	0	1	0
1506951 200107	1414	56.8	55012.50	24.75	0	1	0
1507051 200107	1414	56.9	54337.50	24.80	0	1	0
1507151 200107	1414	57.0	52975.00	24.81	0	1	0
1507251 200107	1414	57.1	54337.50	24.80	0	1	0
1507351 200107	1414	57.2	53875.00	24.81	0	1	0
1507451 200107	1414	57.3	54650.00	24.85	0	1	0
1507551 200107	1414	57.4	53462.50	24.84	0	1	0
1507651 200107	1414	57.5	52875.00	24.87	0	1	0
1507751 200107	1414	57.6	53525.00	24.86	0	1	0
1507861 200107	1414	57.7	52637.50	24.80	0	1	0
1507957 200107	1414	57.8	53600.00	24.77	0	1	0
1508051 200107	1414	57.9	53062.50	24.70	0	1	0
1508151 200107	1414	58.0	52150.00	24.65	0	1	0
1508251 200107	1414	58.1	51687.50	24.61	0	1	0
1508361 200107	1414	58.2	53150.00	24.49	0	1	0
1508451 200107	1414	58.3	53950.00	24.46	0	1	0
1508550 200107	1414	58.4	53912.50	24.42	0	1	0
1508651 200107	1414	58.5	52812.50	24.44	0	1	0
1508751 200107	1414	58.6	53225.00	24.44	0	1	0
1508860 200107	1414	58.7	52737.50	24.43	0	1	0
1508960 200107	1414	58.8	52712.50	24.43	0	1	0
1509060 200107	1414	58.9	54137.50	24.39	0	1	0
1509160 200107	1414	59.0	53700.00	24.44	0	1	0
1509260 200107	1414	59.1	53625.00	24.51	0	1	0
1509360 200107	1414	59.2	54412.50	24.60	0	1	0
1509460 200107	1414	59.3	53362.50	24.66	0	1	0
1509560 200107	1414	59.4	53625.00	24.63	0	1	0
1509660 200107	1414	59.5	53525.00	24.62	0	1	0
1509760 200107	1414	59.6	53562.50	24.65	0	1	0
1509870 200107	1414	59.7	50850.00	24.66	0	1	0
1509970 200107	1414	59.8	53400.00	24.58	0	1	0
1510070 200107	1414	59.9	53787.50	24.61	0	1	0
1510171 200107	1415	0.0	54212.50	24.59	0	1	0
1510271 200107	1415	0.1	54162.50	24.62	0	1	0
1510370 200107	1415	0.2	52600.00	24.64	0	1	0
1510470 200107	1415	0.3	52937.50	24.56	0	1	0
1510570 200107	1415	0.4	53812.50	24.54	0	1	0
1510670 200107	1415	0.5	52812.50	24.55	0	1	0
1510770 200107	1415	0.6	51700.00	24.52	0	1	0
1510880 200107	1415	0.7	53837.50	24.43	0	1	0
1510980 200107	1415	0.8	54300.00	24.57	0	1	0
1511080 200107	1415	0.9	53025.00	24.61	0	1	0
1511180 200107	1415	1.0	53487.50	24.57	0	1	0
1511280 200107	1415	1.1	53912.50	24.54	0	1	0
1511380 200107	1415	1.2	53812.50	24.53	0	1	0
1511480 200107	1415	1.3	52337.50	24.58	0	1	0
1511580 200107	1415	1.4	53237.50	24.56	0	1	0
1511680 200107	1415	1.5	52812.50	24.53	0	1	0
1511780 200107	1415	1.6	53100.00	24.53	0	1	0
1511880 200107	1415	1.7	53087.50	24.59	0	1	0
1511980 200107	1415	1.8	55087.50	24.56	0	1	0
1512079 200107	1415	1.9	53687.50	24.60	0	1	0
1512179 200107	1415	2.0	53100.00	24.63	0	1	0
1512279 200107	1415	2.1	52312.50	24.61	0	1	0
1512379 200107	1415	2.2	53137.50	24.54	0	1	0
1512479 200107	1415	2.3	55312.50	24.51	0	1	0
1512579 200107	1415	2.4	52175.00	24.64	0	1	0
1512679 200107	1415	2.5	55512.50	24.59	0	1	0
1512779 200107	1415	2.6	53875.00	24.71	0	1	0
1512889 200107	1415	2.7	54475.00	24.75	0	1	0
1512991 200107	1415	2.8	53462.50	24.81	0	1	0
1513091 200107	1415	2.9	54100.00	24.74	0	1	0
1513191 200107	1415	3.0	53075.00	24.76	0	1	0
1513291 200107	1415	3.1	52762.50	24.75	0	1	0
1513391 200107	1415	3.2	52162.50	24.77	0	1	0
1513491 200107	1415	3.3	53862.50	24.73	0	1	0
1513591 200107	1415	3.4	52487.50	24.67	0	1	0
1513691 200107	1415	3.5	52512.50	24.68	0	1	0
1513791 200107	1415	3.6	53462.50	24.54	0	1	0
1513901 200107	1415	3.7	54987.50	24.53	0	1	0
1513991 200107	1415	3.8	53737.50	24.55	0	1	0
1514091 200107	1415	3.9	53275.00	24.56	0	1	0
1514201 200107	1415	4.0	54025.00	24.52	0	1	0
1514291 200107	1415	4.1	53112.50	24.57	0	1	0
1514401 200107	1415	4.2	52462.50	24.58	0	1	0
1514501 200107	1415	4.3	55387.50	24.60	0	1	0
1514591 200107	1415	4.4	52987.50	24.67	0	1	0
1514700 200107	1415	4.5	53250.00	24.69	0	1	0
1514800 200107	1415	4.6	54987.50	24.72	0	1	0
1514900 200107	1415	4.7	52512.50	24.79	0	1	0
1515000 200107	1415	4.8	54100.00	24.68	0	1	0
1515100 200107	1415	4.9	54475.00	24.69	0	1	0
1515200 200107	1415	5.0	51800.00	24.75	0	1	0
1515300 200107	1415	5.1	52912.50	24.65	0	1	0
1515400 200107	1415	5.2	53450.00	24.64	0	1	0
1515500 200107	1415	5.3	52175.00	24.68	0	1	0
1515600 200107	1415	5.4	52275.00	24.54	0	1	0
1515700 200107	1415	5.5	52662.50	24.51	0	1	0
1515800 200107	1415	5.6	53575.00	24.48	0	1	0
1515910 200107	1415	5.7	52337.50	24.42	0	1	0
1516010 200107	1415	5.8	54512.50	24.41	0	1	0
1516110 200107	1415	5.9	54537.50	24.43	0	1	0
1516210 200107	1415	6.0	54237.50	24.43	0	1	0
1516310 200107	1415	6.1	52400.00	24.54	0	1	0
1516410 200107	1415	6.2	51650.00	24.52	0	1	0
1516509 200107	1415	6.3	54762.50	24.44	0	1	0
1516609 200107	1415	6.4	53800.00	24.55	0	1	0
1516709 200107	1415	6.5	53025.00	24.62	0	1	0
1516809 200107	1415	6.6	52625.00	24.64	0	1	0
1516919 200107	1415	6.7	52275.00	24.59	0	1	0
1517019 200107	1415	6.8	54350.00	24.59	0	1	0
1517119 200107	1415	6.9	54612.50	24.58	0	1	0
1517219 200107	1415	7.0	53550.00	24.59	0	1	0
1517319 200107	1415	7.1	54125.00	24.56	0	1	0
1517419 200107	1415	7.2	52712.50	24.63	0	1	0
1517519 200107	1415	7.3	52812.50	24.68	0	1	0
1517619 200107	1415	7.4	54850.00	24.59	0	1	0
1517719 200107	1415	7.5	54512.50	24.64	0	1	0
1517819 200107	1415	7.6	52825.00	24.71	0	1	0
1517923 200107	1415	7.7	52512.50	24.72	0	1	0
1518021 200107	1415	7.8	53025.00	24.73	0	1	0
1518121 200107	1415	7.9	52487.50	24.67	0	1	0
1518221 200107	1415	8.0	53450.00	24.57	0	1	0
1518321 200107	1415	8.1	52112.50	24.57	0	1	0
1518421 200107	1415	8.2	54137.50	24.48	0	1	0
1518521 200107	1415	8.3	53950.00	24.54	0	1	0
1518621 200107	1415	8.4	53525.00	24.59	0	1	0
1518721 200107	1415	8.5	51225.00	24.53	0	1	0
1518821 200107	1415	8.6	54050.00	24.39	0	1	0
1518930 200107	1415	8.7	53737.50	24.44	0	1	0
1519030 200107	1415	8.8	53212.50	24.50	0	1	0
1519130 200107	1415	8.9	56150.00	24.50	0	1	0
1519230 200107	1415	9.0	53800.00	24.67	0	1	0
1519330 200107	1415	9.1	52325.00	24.69	0	1	0
1519430 200107	1415	9.2	52075.00	24.70	0	1	0
1519530 200107	1415	9.3	52537.50	24.60	0	1	0
1519630 200107	1415	9.4	54550.00	24.54	0	1	0
1519730 200107	1415	9.5	53587.50	24.58	0	1	0
1519830 200107	1415	9.6	55375.00	24.69	0	1	0
1519940 200107	1415	9.7	54850.00	24.75	0	1	0
1520040 200107	1415	9.8	53750.00	24.80	0	1	0
1520140 200107	1415	9.9	53750.00	24.83	0	1	0
1520239 200107	1415	10.0	54412.50	24.72	0	1	0
1520339 200107	1415	10.1	53912.50	24.74	0	1	0
1520439 200107	1415	10.2	53812.50	24.82	0	1	0
1520539 200107	1415	10.3	55250.00	24.89	0	1	0
1520639 200107	1415	10.4	52537.50	25.02	0	1	0
1520739 200107	1415	10.5	54250.00	24.93	0	1	0
1520839 200107	1415	10.6	52800.00	24.96	0	1	0
1520949 200107	1415	10.7	53100.00	24.84	0	1	0
1521049 200107	1415	10.8	53837.50	24.76	0	1	0
1521149 200107	1415	10.9	55500.00	24.76	0	1	0
1521248 200107	1415	11.0	54425.00	24.84	0	1	0
1521349 200107	1415	11.1	54150.00	24.84	0	1	0
1521448 200107	1415	11.2	54087.50	24.85	0	1	0
1521548 200107	1415	11.3	53150.00	24.87	0	1	0
1521648 200107	1415	11.4	52600.00	24.77	0	1	0
1521748 200107	1415	11.5	54825.00	24.78	0	1	0
1521848 200107	1415	11.6	54800.00	24.80	0	1	0
1521948 200107	1415	11.7	53587.50	24.89	0	1	0
1522048 200107	1415	11.8	52712.50	24.91	0	1	0
1522148 200107	1415	11.9	53400.00	24.86	0	1	0
1522248 200107	1415	12.0	52687.50	24.77	0	1	0
1522348 200107	1415	12.1	52900.00	24.69	0	1	0
1522448 200107	1415	12.2	52987.50	24.63	0	1	0
1522548 200107	1415	12.3	51912.50	24.58	0	1	0
1522648 200107	1415	12.4	52125.00	24.53	0	1	0
1522748 200107	1415	12.5	54025.00	24.51	0	1	0
1522848 200107	1415	12.6	53600.00	24.47	0	1	0
1522961 200107	1415	12.7	53175.00	24.42	0	1	0
1523059 200107	1415	12.8	52975.00	24.40	0	1	0
1523159 200107	1415	12.9	53950.00	24.41	0	1	0
1523259 200107	1415	13.0	53425.00	24.44	0	1	0
1523359 200107	1415	13.1	53050.00	24.47	0	1	0
1523459 200107	1415	13.2	53262.50	24.48	0	1	0
1523559 200107	1415	13.3	52900.00	24.49	0	1	0
1523659 200107	1415	13.4	53175.00	24.53	0	1	0
1523759 200107	1415	13.5	52475.00	24.58	0	1	0
1523859 200107	1415	13.6	53962.50	24.51	0	1	0
1523969 200107	1415	13.7	51637.50	24.53	0	1	0
1524069 200107	1415	13.8	53862.50	24.46	0	1	0
1524169 200107	1415	13.9	52662.50	24.50	0	1	0
1524269 200107	1415	14.0	52462.50	24.44	0	1	0
1524368 200107	1415	14.1	53537.50	24.40	0	1	0
1524468 200107	1415	14.2	53487.50	24.42	0	1	0
1524568 200107	1415	14.3	53175.00	24.43	0	1	0
1524668 200107	1415	14.4	53950.00	24.44	0	1	0
1524768 200107	1415	14.5	52500.00	24.47	0	1	0
1524868 200107	1415	14.6	52700.00	24.48	0	1	0
1524968 200107	1415	14.7	54650.00	24.42	0	1	0
1525068 200107	1415	14.8	52675.00	24.55	0	1	0
1525168 200107	1415	14.9	52950.00	24.50	0	1	0
1525268 200107	1415	15.0	52050.00	24.51	0	1	0
1525368 200107	1415	15.1	54400.00	24.50	0	1	0
1525468 200107	1415	15.2	53625.00	24.53	0	1	0
1525568 200107	1415	15.3	53925.00	24.54	0	1	0
1525668 200107	1415	15.4	54300.00	24.57	0	1	0
1525768 200107	1415	15.5	53487.50	24.59	0	1	0
1525868 200107	1415	15.6	53012.50	24.63	0	1	0
1525978 200107	1415	15.7	53487.50	24.65	0	1	0
1526078 200107	1415	15.8	52825.00	24.60	0	1	0
1526177 200107	1415	15.9	53087.50	24.60	0	1	0
1526277 200107	1415	16.0	52837.50	24.61	0	1	0
1526377 200107	1415	16.1	54687.50	24.64	0	1	0
1526477 200107	1415	16.2	53375.00	24.66	0	1	0
1526577 200107	1415	16.3	53950.00	24.65	0	1	0
1526677 200107	1415	16.4	53425.00	24.65	0	1	0
1526777 200107	1415	16.5	53325.00	24.61	0	1	0
1526877 200107	1415	16.6	53612.50	24.60	0	1	0
1526987 200107	1415	16.7	55012.50	24.63	0	1	0
1527087 200107	1415	16.8	54575.00	24.70	0	1	0
1527187 200107	1415	16.9	55087.50	24.77	0	1	0
1527287 200107	1415	17.0	53350.00	24.86	0	1	0
1527387 200107	1415	17.1	54337.50	24.89	0	1	0
1527487 200107	1415	17.2	54125.00	24.87	0	1	0
1527587 200107	1415	17.3	54050.00	24.91	0	1	0
1527687 200107	1415	17.4	53087.50	24.91	0	1	0
1527787 200107	1415	17.5	53400.00	24.90	0	1	0
1527887 200107	1415	17.6	54025.00	24.90	0	1	0
1527990 200107	1415	17.7	54962.50	24.92	0	1	0
1528090 200107	1415	17.8	50987.50	24.92	0	1	0
1528190 200107	1415	17.9	54962.50	24.75	0	1	0
1528290 200107	1415	18.0	51400.00	24.75	0	1	0
1528390 200107	1415	18.1	54700.00	24.66	0	1	0
1528490 200107	1415	18.2	52625.00	24.68	0	1	0
1528590 200107	1415	18.3	53425.00	24.61	0	1	0
1528690 200107	1415	18.4	52637.50	24.58	0	1	0
1528789 200107	1415	18.5	54062.50	24.56	0	1	0
1528889 200107	1415	18.6	53412.50	24.59	0	1	0
1528999 200107	1415	18.7	54625.00	24.56	0	1	0
1529099 200107	1415	18.8	53850.00	24.55	0	1	0
1529199 200107	1415	18.9	54387.50	24.68	0	1	0
1529299 200107	1415	19.0	52125.00	24.65	0	1	0
1529399 200107	1415	19.1	53987.50	24.68	0	1	0
1529499 200107	1415	19.2	53012.50	24.65	0	1	0
1529599 200107	1415	19.3	54375.00	24.67	0	1	0
1529699 200107	1415	19.4	53062.50	24.71	0	1	0
1529799 200107	1415	19.5	53375.00	24.73	0	1	0
1529899 200107	1415	19.6	53025.00	24.70	0	1	0
1529999 200107	1415	19.7	53837.50	24.68	0	1	0
1530109 200107	1415	19.8	51912.50	24.65	0	1	0
1530209 200107	1415	19.9	52800.00	24.56	0	1	0
1530309 200107	1415	20.0	53725.00	24.49	0	1	0
1530409 200107	1415	20.1	53450.00	24.56	0	1	0
1530508 200107	1415	20.2	52862.50	24.54	0	1	0
1530608 200107	1415	20.3	53962.50	24.53	0	1	0
1530708 200107	1415	20.4	53000.00	24.51	0	1	0
1530808 200107	1415	20.5	56962.50	24.51	0	1	0
1530908 200107	1415	20.6	53137.50	24.67	0	1	0
1531008 200107	1415	20.7	53800.00	24.67	0	1	0
1531108 200107	1415	20.8	54337.50	24.67	0	1	0
1531208 200107	1415	20.9	52975.00	24.78	0	1	0
1531308 200107	1415	21.0	53162.50	24.79	0	1	0
1531408 200107	1415	21.1	53162.50	24.76	0	1	0
1531518 200107	1415	21.2	53812.50	24.75	0	1	0
1531608 200107	1415	21.3	53250.00	24.79	0	1	0
1531708 200107	1415	21.4	52600.00	24.76	0	1	0
1531808 200107	1415	21.5	53887.50	24.74	0	1	0
1531908 200107	1415	21.6	53537.50	24.61	0	1	0
1532018 200107	1415	21.7	54687.50	24.62	0	1	0
1532118 200107	1415	21.8	53687.50	24.66	0	1	0
1532218 200107	1415	21.9	53225.00	24.63	0	1	0
1532318 200107	1415	22.0	52187.50	24.65	0	1	0
1532417 200107	1415	22.1	52250.00	24.60	0	1	0
1532517 200107	1415	22.2	52950.00	24.56	0	1	0
1532617 200107	1415	22.3	52837.50	24.52	0	1	0
1532717 200107	1415	22.4	53337.50	24.50	0	1	0
1532817 200107	1415	22.5	54225.00	24.54	0	1	0
1532922 200107	1415	22.6	51850.00	24.55	0	1	0
1533024 200107	1415	22.7	53425.00	24.48	0	1	0
1533124 200107	1415	22.8	52800.00	24.42	0	1	0
1533224 200107	1415	22.9	52687.50	24.38	0	1	0
1533324 200107	1415	23.0	55175.00	24.35	0	1	0
1533424 200107	1415	23.1	53687.50	24.49	0	1	0
1533523 200107	1415	23.2	52000.00	24.55	0	1	0
1533623 200107	1415	23.3	54062.50	24.51	0	1	0
1533723 200107	1415	23.4	53462.50	24.57	0	1	0
1533823 200107	1415	23.5	53462.50	24.57	0	1	0
1533923 200107	1415	23.6	53825.00	24.54	0	1	0
1534023 200107	1415	23.7	53037.50	24.63	0	1	0
1534133 200107	1415	23.8	54525.00	24.61	0	1	0
1534233 200107	1415	23.9	52725.00	24.69	0	1	0
1534333 200107	1415	24.0	51700.00	24.69	0	1	0
1534433 200107	1415	24.1	54637.50	24.53	0	1	0
1534533 200107	1415	24.2	52737.50	24.57	0	1	0
1534633 200107	1415	24.3	54275.00	24.61	0	1	0
1534733 200107	1415	24.4	54737.50	24.62	0	1	0
1534833 200107	1415	24.5	53625.00	24.67	0	1	0
1534933 200107	1415	24.6	52250.00	24.68	0	1	0
1535033 200107	1415	24.7	53537.50	24.61	0	1	0
1535143 200107	1415	24.8	52612.50	24.63	0	1	0
1535243 200107	1415	24.9	54900.00	24.55	0	1	0
1535343 200107	1415	25.0	53187.50	24.65	0	1	0
1535442 200107	1415	25.1	52500.00	24.71	0	1	0
1535542 200107	1415	25.2	53675.00	24.62	0	1	0
1535642 200107	1415	25.3	55312.50	24.66	0	1	0
1535742 200107	1415	25.4	54687.50	24.71	0	1	0
1535842 200107	1415	25.5	53637.50	24.70	0	1	0
1535942 200107	1415	25.6	53312.50	24.70	0	1	0
1536042 200107	1415	25.7	53375.00	24.75	0	1	0
1536142 200107	1415	25.8	53587.50	24.74	0	1	0
1536242 200107	1415	25.9	52512.50	24.79	0	1	0
1536342 200107	1415	26.0	54437.50	24.68	0	1	0
1536442 200107	1415	26.1	53562.50	24.74	0	1	0
1536552 200107	1415	26.2	53900.00	24.78	0	1	0
1536642 200107	1415	26.3	54525.00	24.79	0	1	0
1536742 200107	1415	26.4	51637.50	24.76	0	1	0
1536852 200107	1415	26.5	51387.50	24.62	0	1	0
1536952 200107	1415	26.6	53487.50	24.52	0	1	0
1537052 200107	1415	26.7	55187.50	24.53	0	1	0
1537152 200107	1415	26.8	53887.50	24.61	0	1	0
1537252 200107	1415	26.9	54900.00	24.62	0	1	0
1537352 200107	1415	27.0	52950.00	24.73	0	1	0
1537452 200107	1415	27.1	54537.50	24.66	0	1	0
1537551 200107	1415	27.2	52987.50	24.71	0	1	0
1537652 200107	1415	27.3	52137.50	24.67	0	1	0
1537751 200107	1415	27.4	54487.50	24.56	0	1	0
1537851 200107	1415	27.5	52512.50	24.69	0	1	0
1537955 200107	1415	27.6	55512.50	24.74	0	1	0
1538052 200107	1415	27.7	52937.50	24.83	0	1	0
1538162 200107	1415	27.8	51400.00	24.73	0	1	0
1538262 200107	1415	27.9	54900.00	24.62	0	1	0
1538362 200107	1415	28.0	53900.00	24.62	0	1	0
1538462 200107	1415	28.1	53325.00	24.66	0	1	0
1538561 200107	1415	28.2	53537.50	24.60	0	1	0
1538662 200107	1415	28.3	53687.50	24.63	0	1	0
1538762 200107	1415	28.4	54062.50	24.70	0	1	0
1538861 200107	1415	28.5	53412.50	24.68	0	1	0
1538961 200107	1415	28.6	54712.50	24.72	0	1	0
1539061 200107	1415	28.7	53412.50	24.68	0	1	0
1539171 200107	1415	28.8	53850.00	24.71	0	1	0
1539271 200107	1415	28.9	52762.50	24.82	0	1	0
1539371 200107	1415	29.0	52737.50	24.72	0	1	0
1539471 200107	1415	29.1	54937.50	24.67	0	1	0
1539571 200107	1415	29.2	54050.00	24.74	0	1	0
1539671 200107	1415	29.3	55687.50	24.76	0	1	0
1539771 200107	1415	29.4	54675.00	24.85	0	1	0
1539871 200107	1415	29.5	54937.50	24.88	0	1	0
1539971 200107	1415	29.6	53200.00	24.95	0	1	0
1540071 200107	1415	29.7	52175.00	24.88	0	1	0
1540171 200107	1415	29.8	54600.00	24.83	0	1	0
1540271 200107	1415	29.9	52612.50	24.86	0	1	0
1540370 200107	1415	30.0	53050.00	24.85	0	1	0
1540470 200107	1415	30.1	53587.50	24.87	0	1	0
1540580 200107	1415	30.2	55350.00	24.81	0	1	0
1540670 200107	1415	30.3	52050.00	24.86	0	1	0
1540770 200107	1415	30.4	52212.50	24.70	0	1	0
1540870 200107	1415	30.5	51700.00	24.59	0	1	0
1540970 200107	1415	30.6	54100.00	24.44	0	1	0
1541080 200107	1415	30.7	55875.00	24.48	0	1	0
1541180 200107	1415	30.8	52487.50	24.65	0	1	0
1541280 200107	1415	30.9	52975.00	24.56	0	1	0
1541380 200107	1415	31.0	55212.50	24.57	0	1	0
1541480 200107	1415	31.1	54200.00	24.67	0	1	0
1541580 200107	1415	31.2	55500.00	24.70	0	1	0
1541680 200107	1415	31.3	55050.00	24.70	0	1	0
1541780 200107	1415	31.4	52950.00	24.84	0	1	0
1541880 200107	1415	31.5	54650.00	24.87	0	1	0
1541980 200107	1415	31.6	54687.50	25.00	0	1	0
1542080 200107	1415	31.7	54125.00	25.03	0	1	0
1542190 200107	1415	31.8	53800.00	24.95	0	1	0
1542290 200107	1415	31.9	52787.50	25.01	0	1	0
1542389 200107	1415	32.0	53725.00	25.00	0	1	0
1542489 200107	1415	32.1	53587.50	24.94	0	1	0
1542589 200107	1415	32.2	52775.00	24.91	0	1	0
1542689 200107	1415	32.3	53275.00	24.79	0	1	0
1542789 200107	1415	32.4	52325.00	24.71	0	1	0
1542889 200107	1415	32.5	53125.00	24.68	0	1	0
1542989 200107	1415	32.6	53100.00	24.61	0	1	0
1543089 200107	1415	32.7	54762.50	24.54	0	1	0
1543199 200107	1415	32.8	54075.00	24.57	0	1	0
1543299 200107	1415	32.9	54750.00	24.58	0	1	0
1543399 200107	1415	33.0	52325.00	24.67	0	1	0
1543498 200107	1415	33.1	53300.00	24.60	0	1	0
1543598 200107	1415	33.2	54850.00	24.59	0	1	0
1543698 200107	1415	33.3	54187.50	24.68	0	1	0
1543798 200107	1415	33.4	53975.00	24.73	0	1	0
1543898 200107	1415	33.5	53962.50	24.80	0	1	0
1543998 200107	1415	33.6	52637.50	24.84	0	1	0
1544098 200107	1415	33.7	53350.00	24.82	0	1	0
1544198 200107	1415	33.8	55150.00	24.75	0	1	0
1544298 200107	1415	33.9	53662.50	24.80	0	1	0
1544398 200107	1415	34.0	54062.50	24.75	0	1	0
1544498 200107	1415	34.1	54925.00	24.83	0	1	0
1544598 200107	1415	34.2	53312.50	24.90	0	1	0
1544698 200107	1415	34.3	54100.00	24.84	0	1	0
1544798 200107	1415	34.4	52412.50	24.83	0	1	0
1544898 200107	1415	34.5	54087.50	24.76	0	1	0
1544998 200107	1415	34.6	53812.50	24.77	0	1	0
1545108 200107	1415	34.7	53150.00	24.82	0	1	0
1545208 200107	1415	34.8	55862.50	24.81	0	1	0
1545307 200107	1415	34.9	53275.00	24.84	0	1	0
1545407 200107	1415	35.0	52425.00	24.83	0	1	0
1545507 200107	1415	35.1	52150.00	24.75	0	1	0
1545607 200107	1415	35.2	53175.00	24.63	0	1	0
1545707 200107	1415	35.3	53100.00	24.62	0	1	0
1545807 200107	1415	35.4	55087.50	24.58	0	1	0
1545907 200107	1415	35.5	52412.50	24.70	0	1	0
1546007 200107	1415	35.6	53437.50	24.62	0	1	0
1546107 200107	1415	35.7	52825.00	24.60	0	1	0
1546217 200107	1415	35.8	52725.00	24.59	0	1	0
1546317 200107	1415	35.9	54375.00	24.45	0	1	0
1546417 200107	1415	36.0	53612.50	24.50	0	1	0
1546517 200107	1415	36.1	54300.00	24.55	0	1	0
1546617 200107	1415	36.2	55637.50	24.65	0	1	0
1546717 200107	1415	36.3	53587.50	24.76	0	1	0
1546817 200107	1415	36.4	54025.00	24.78	0	1	0
1546917 200107	1415	36.5	52062.50	24.73	0	1	0
1547017 200107	1415	36.6	54500.00	24.72	0	1	0
1547117 200107	1415	36.7	54800.00	24.76	0	1	0
1547226 200107	1415	36.8	54600.00	24.85	0	1	0
1547316 200107	1415	36.9	51775.00	24.94	0	1	0
1547426 200107	1415	37.0	55100.00	24.82	0	1	0
1547526 200107	1415	37.1	53175.00	24.89	0	1	0
1547626 200107	1415	37.2	52537.50	24.84	0	1	0
1547726 200107	1415	37.3	54137.50	24.70	0	1	0
1547826 200107	1415	37.4	53725.00	24.72	0	1	0
1547922 200107	1415	37.5	53750.00	24.71	0	1	0
1548024 200107	1415	37.6	53662.50	24.78	0	1	0
1548124 200107	1415	37.7	53112.50	24.75	0	1	0
1548224 200107	1415	37.8	53537.50	24.67	0	1	0
1548324 200107	1415	37.9	52012.50	24.62	0	1	0
1548424 200107	1415	38.0	53762.50	24.63	0	1	0
1548524 200107	1415	38.1	53350.00	24.57	0	1	0
1548634 200107	1415	38.2	54050.00	24.58	0	1	0
1548724 200107	1415	38.3	51887.50	24.65	0	1	0
1548824 200107	1415	38.4	54062.50	24.55	0	1	0
1548924 200107	1415	38.5	52675.00	24.56	0	1	0
1549024 200107	1415	38.6	52512.50	24.52	0	1	0
1549134 200107	1415	38.7	53012.50	24.46	0	1	0
1549234 200107	1415	38.8	54712.50	24.46	0	1	0
1549334 200107	1415	38.9	53525.00	24.51	0	1	0
1549434 200107	1415	39.0	52487.50	24.58	0	1	0
1549534 200107	1415	39.1	53775.00	24.52	0	1	0
1549634 200107	1415	39.2	54487.50	24.54	0	1	0
1549734 200107	1415	39.3	54062.50	24.56	0	1	0
1549834 200107	1415	39.4	54562.50	24.66	0	1	0
1549934 200107	1415	39.5	52362.50	24.68	0	1	0
1550034 200107	1415	39.6	52437.50	24.67	0	1	0
1550133 200107	1415	39.7	55400.00	24.66	0	1	0
1550243 200107	1415	39.8	53725.00	24.77	0	1	0
1550343 200107	1415	39.9	52125.00	24.73	0	1	0
1550443 200107	1415	40.0	53187.50	24.66	0	1	0
1550543 200107	1415	40.1	54012.50	24.70	0	1	0
1550643 200107	1415	40.2	53575.00	24.71	0	1	0
1550743 200107	1415	40.3	54875.00	24.67	0	1	0
1550843 200107	1415	40.4	52487.50	24.70	0	1	0
1550943 200107	1415	40.5	53362.50	24.61	0	1	0
1551043 200107	1415	40.6	52675.00	24.65	0	1	0
1551143 200107	1415	40.7	54100.00	24.66	0	1	0
1551253 200107	1415	40.8	53262.50	24.61	0	1	0
1551353 200107	1415	40.9	52812.50	24.58	0	1	0
1551453 200107	1415	41.0	52525.00	24.62	0	1	0
1551553 200107	1415	41.1	52825.00	24.59	0	1	0
1551653 200107	1415	41.2	55887.50	24.53	0	1	0
1551753 200107	1415	41.3	52762.50	24.64	0	1	0
1551853 200107	1415	41.4	52400.00	24.54	0	1	0
1551952 200107	1415	41.5	53262.50	24.54	0	1	0
1552052 200107	1415	41.6	53600.00	24.53	0	1	0
1552152 200107	1415	41.7	52387.50	24.57	0	1	0
1552252 200107	1415	41.8	53187.50	24.50	0	1	0
1552352 200107	1415	41.9	54200.00	24.49	0	1	0
1552452 200107	1415	42.0	51950.00	24.56	0	1	0
1552552 200107	1415	42.1	54650.00	24.53	0	1	0
1552662 200107	1415	42.2	53912.50	24.61	0	1	0
1552752 200107	1415	42.3	53500.00	24.52	0	1	0
1552852 200107	1415	42.4	53625.00	24.56	0	1	0
1552956 200107	1415	42.5	54125.00	24.61	0	1	0
1553056 200107	1415	42.6	53287.50	24.65	0	1	0
1553156 200107	1415	42.7	53812.50	24.64	0	1	0
1553266 200107	1415	42.8	53337.50	24.70	0	1	0
1553366 200107	1415	42.9	52512.50	24.71	0	1	0
1553466 200107	1415	43.0	53000.00	24.63	0	1	0
1553566 200107	1415	43.1	52137.50	24.68	0	1	0
1553666 200107	1415	43.2	54300.00	24.57	0	1	0
1553766 200107	1415	43.3	55475.00	24.58	0	1	0
1553865 200107	1415	43.4	51412.50	24.67	0	1	0
1553965 200107	1415	43.5	52250.00	24.57	0	1	0
1554065 200107	1415	43.6	54675.00	24.49	0	1	0
1554165 200107	1415	43.7	53912.50	24.55	0	1	0
1554265 200107	1415	43.8	52600.00	24.56	0	1	0
1554365 200107	1415	43.9	52412.50	24.52	0	1	0
1554465 200107	1415	44.0	55250.00	24.52	0	1	0
1554565 200107	1415	44.1	53450.00	24.62	0	1	0
1554675 200107	1415	44.2	53175.00	24.68	0	1	0
1554765 200107	1415	44.3	53750.00	24.63	0	1	0
1554865 200107	1415	44.4	53712.50	24.55	0	1	0
1554975 200107	1415	44.5	53862.50	24.65	0	1	0
1555065 200107	1415	44.6	53900.00	24.73	0	1	0
1555175 200107	1415	44.7	51700.00	24.69	0	1	0
1555275 200107	1415	44.8	54500.00	24.59	0	1	0
1555375 200107	1415	44.9	54037.50	24.68	0	1	0
1555475 200107	1415	45.0	52275.00	24.75	0	1	0
1555575 200107	1415	45.1	52862.50	24.62	0	1	0
1555675 200107	1415	45.2	53387.50	24.59	0	1	0
1555774 200107	1415	45.3	50775.00	24.60	0	1	0
1555874 200107	1415	45.4	52937.50	24.47	0	1	0
1555974 200107	1415	45.5	52812.50	24.43	0	1	0
1556074 200107	1415	45.6	52437.50	24.38	0	1	0
1556174 200107	1415	45.7	53500.00	24.32	0	1	0
1556284 200107	1415	45.8	52287.50	24.40	0	1	0
1556384 200107	1415	45.9	52400.00	24.30	0	1	0
1556484 200107	1415	46.0	54037.50	24.23	0	1	0
1556584 200107	1415	46.1	53800.00	24.30	0	1	0
1556684 200107	1415	46.2	52800.00	24.35	0	1	0
1556784 200107	1415	46.3	53450.00	24.32	0	1	0
1556884 200107	1415	46.4	53562.50	24.44	0	1	0
1556984 200107	1415	46.5	53400.00	24.47	0	1	0
1557084 200107	1415	46.6	53350.00	24.50	0	1	0
1557184 200107	1415	46.7	52987.50	24.54	0	1	0
1557295 200107	1415	46.8	52825.00	24.51	0	1	0
1557385 200107	1415	46.9	53975.00	24.54	0	1	0
1557495 200107	1415	47.0	54012.50	24.61	0	1	0
1557595 200107	1415	47.1	52575.00	24.61	0	1	0
1557695 200107	1415	47.2	53662.50	24.55	0	1	0
1557795 200107	1415	47.3	53800.00	24.59	0	1	0
1557895 200107	1415	47.4	54012.50	24.61	0	1	0
1557990 200107	1415	47.5	52825.00	24.63	0	1	0
1558090 200107	1415	47.6	54025.00	24.60	0	1	0
1558190 200107	1415	47.7	54337.50	24.63	0	1	0
1558300 200107	1415	47.8	52375.00	24.69	0	1	0
1558400 200107	1415	47.9	54750.00	24.67	0	1	0
1558500 200107	1415	48.0	54912.50	24.71	0	1	0
1558600 200107	1415	48.1	53975.00	24.75	0	1	0
1558700 200107	1415	48.2	55450.00	24.81	0	1	0
1558800 200107	1415	48.3	53825.00	24.89	0	1	0
1558900 200107	1415	48.4	54187.50	24.89	0	1	0
1559000 200107	1415	48.5	52975.00	24.90	0	1	0
1559099 200107	1415	48.6	52500.00	24.91	0	1	0
1559199 200107	1415	48.7	53925.00	24.84	0	1	0
1559299 200107	1415	48.8	51175.00	24.82	0	1	0
1559399 200107	1415	48.9	54937.50	24.77	0	1	0
1559499 200107	1415	49.0	54537.50	24.77	0	1	0
1559599 200107	1415	49.1	53237.50	24.76	0	1	0
1559709 200107	1415	49.2	52950.00	24.72	0	1	0
1559799 200107	1415	49.3	54050.00	24.61	0	1	0
1559899 200107	1415	49.4	52900.00	24.62	0	1	0
1559999 200107	1415	49.5	53150.00	24.56	0	1	0
1600099 200107	1415	49.6	53250.00	24.57	0	1	0
1600209 200107	1415	49.7	54912.50	24.61	0	1	0
1600309 200107	1415	49.8	53950.00	24.65	0	1	0
1600409 200107	1415	49.9	51500.00	24.77	0	1	0
1600509 200107	1415	50.0	54087.50	24.62	0	1	0
1600609 200107	1415	50.1	52637.50	24.60	0	1	0
1600709 200107	1415	50.2	54675.00	24.57	0	1	0
1600809 200107	1415	50.3	54312.50	24.65	0	1	0
1600909 200107	1415	50.4	53712.50	24.66	0	1	0
1601008 200107	1415	50.5	52225.00	24.70	0	1	0
1601108 200107	1415	50.6	53062.50	24.66	0	1	0
1601208 200107	1415	50.7	52862.50	24.65	0	1	0
1601318 200107	1415	50.8	54087.50	24.56	0	1	0
1601418 200107	1415	50.9	53287.50	24.56	0	1	0
1601518 200107	1415	51.0	51962.50	24.64	0	1	0
1601618 200107	1415	51.1	52562.50	24.55	0	1	0
1601718 200107	1415	51.2	53437.50	24.54	0	1	0
1601818 200107	1415	51.3	51962.50	24.49	0	1	0
1601918 200107	1415	51.4	52925.00	24.38	0	1	0
1602018 200107	1415	51.5	54312.50	24.35	0	1	0
1602118 200107	1415	51.6	53587.50	24.44	0	1	0
1602218 200107	1415	51.7	53512.50	24.46	0	1	0
1602328 200107	1415	51.8	53187.50	24.49	0	1	0
1602428 200107	1415	51.9	53312.50	24.45	0	1	0
1602528 200107	1415	52.0	52837.50	24.45	0	1	0
1602628 200107	1415	52.1	52812.50	24.49	0	1	0
1602728 200107	1415	52.2	53400.00	24.50	0	1	0
1602827 200107	1415	52.3	53300.00	24.50	0	1	0
1602922 200107	1415	52.4	54325.00	24.56	0	1	0
1603028 200107	1415	52.5	54500.00	24.63	0	1	0
1603128 200107	1415	52.6	53512.50	24.63	0	1	0
1603228 200107	1415	52.7	54237.50	24.63	0	1	0
1603328 200107	1415	52.8	53950.00	24.66	0	1	0
1603428 200107	1415	52.9	53100.00	24.70	0	1	0
1603528 200107	1415	53.0	52325.00	24.69	0	1	0
1603628 200107	1415	53.1	53300.00	24.67	0	1	0
1603728 200107	1415	53.2	54387.50	24.69	0	1	0
1603828 200107	1415	53.3	53350.00	24.73	0	1	0
1603928 200107	1415	53.4	52987.50	24.73	0	1	0
1604028 200107	1415	53.5	53575.00	24.67	0	1	0
1604128 200107	1415	53.6	54087.50	24.63	0	1	0
1604288 200107	1415	53.7	54637.50	24.66	0	1	0
1604338 200107	1415	53.8	54412.50	24.68	0	1	0
1604438 200107	1415	53.9	52837.50	24.70	0	1	0
1604537 200107	1415	54.0	52725.00	24.69	0	1	0
1604637 200107	1415	54.1	52450.00	24.70	0	1	0
1604737 200107	1415	54.2	52737.50	24.67	0	1	0
1604837 200107	1415	54.3	55162.50	24.59	0	1	0
1604937 200107	1415	54.4	53925.00	24.67	0	1	0
1605037 200107	1415	54.5	53712.50	24.71	0	1	0
1605137 200107	1415	54.6	51462.50	24.72	0	1	0
1605237 200107	1415	54.7	53325.00	24.60	0	1	0
1605347 200107	1415	54.8	54637.50	24.54	0	1	0
1605447 200107	1415	54.9	54300.00	24.55	0	1	0
1605547 200107	1415	55.0	53675.00	24.62	0	1	0
1605647 200107	1415	55.1	52262.50	24.66	0	1	0
1605747 200107	1415	55.2	53237.50	24.65	0	1	0
1605847 200107	1415	55.3	53487.50	24.68	0	1	0
1605947 200107	1415	55.4	54087.50	24.60	0	1	0
1606047 200107	1415	55.5	53100.00	24.61	0	1	0
1606147 200107	1415	55.6	51225.00	24.58	0	1	0
1606247 200107	1415	55.7	52075.00	24.57	0	1	0
1606357 200107	1415	55.8	53187.50	24.51	0	1	0
1606457 200107	1415	55.9	54037.50	24.45	0	1	0
1606556 200107	1415	56.0	54437.50	24.44	0	1	0
1606656 200107	1415	56.1	53500.00	24.47	0	1	0
1606756 200107	1415	56.2	52975.00	24.53	0	1	0
1606856 200107	1415	56.3	53237.50	24.52	0	1	0
1606956 200107	1415	56.4	54087.50	24.50	0	1	0
1607056 200107	1415	56.5	53762.50	24.50	0	1	0
1607156 200107	1415	56.6	53375.00	24.53	0	1	0
1607256 200107	1415	56.7	53625.00	24.63	0	1	0
1607356 200107	1415	56.8	54012.50	24.70	0	1	0
1607456 200107	1415	56.9	53525.00	24.74	0	1	0
1607556 200107	1415	57.0	54825.00	24.71	0	1	0
1607656 200107	1415	57.1	55462.50	24.73	0	1	0
1607756 200107	1415	57.2	53762.50	24.82	0	1	0
1607856 200107	1415	57.3	55500.00	24.86	0	1	0
1607960 200107	1415	57.4	54687.50	24.96	0	1	0
1608060 200107	1415	57.5	53637.50	24.98	0	1	0
1608159 200107	1415	57.6	54037.50	24.98	0	1	0
1608260 200107	1415	57.7	53387.50	25.01	0	1	0
1608370 200107	1415	57.8	54512.50	25.00	0	1	0
1608469 200107	1415	57.9	53950.00	25.02	0	1	0
1608569 200107	1415	58.0	53450.00	25.04	0	1	0
1608669 200107	1415	58.1	53837.50	24.98	0	1	0
1608769 200107	1415	58.2	54550.00	24.90	0	1	0
1608869 200107	1415	58.3	54512.50	24.94	0	1	0
1608969 200107	1415	58.4	54262.50	24.90	0	1	0
1609069 200107	1415	58.5	54575.00	24.88	0	1	0
1609169 200107	1415	58.6	53600.00	24.92	0	1	0
1609269 200107	1415	58.7	54762.50	24.90	0	1	0
1609369 200107	1415	58.8	53562.50	24.96	0	1	0
1609469 200107	1415	58.9	54650.00	24.92	0	1	0
1609569 200107	1415	59.0	53712.50	24.95	0	1	0
1609669 200107	1415	59.1	55887.50	24.96	0	1	0
1609779 200107	1415	59.2	55012.50	25.05	0	1	0
1609869 200107	1415	59.3	54575.00	25.07	0	1	0
1609969 200107	1415	59.4	54975.00	25.08	0	1	0
1610068 200107	1415	59.5	55050.00	25.11	0	1	0
1610169 200107	1415	59.6	53762.50	25.13	0	1	0
1610279 200107	1415	59.7	53875.00	25.14	0	1	0
1610378 200107	1415	59.8	54412.50	25.10	0	1	0
1610478 200107	1415	59.9	52562.50	25.14	0	1	0
1610579 200107	1416	0.0	54462.50	25.04	0	1	0
1610679 200107	1416	0.1	53712.50	25.08	0	1	0
1610779 200107	1416	0.2	53650.00	24.98	0	1	0
1610879 200107	1416	0.3	54487.50	24.92	0	1	0
1610979 200107	1416	0.4	55237.50	24.91	0	1	0
1611079 200107	1416	0.5	53775.00	24.92	0	1	0
1611179 200107	1416	0.6	53762.50	24.87	0	1	0
1611279 200107	1416	0.7	52350.00	24.87	0	1	0
1611389 200107	1416	0.8	53500.00	24.80	0	1	0
1611489 200107	1416	0.9	54000.00	24.76	0	1	0
1611588 200107	1416	1.0	53762.50	24.82	0	1	0
1611688 200107	1416	1.1	54112.50	24.79	0	1	0
1611788 200107	1416	1.2	53612.50	24.81	0	1	0
1611888 200107	1416	1.3	52787.50	24.81	0	1	0
1611988 200107	1416	1.4	54162.50	24.73	0	1	0
1612088 200107	1416	1.5	54600.00	24.68	0	1	0
1612188 200107	1416	1.6	53125.00	24.72	0	1	0
1612288 200107	1416	1.7	53637.50	24.69	0	1	0
1612388 200107	1416	1.8	52175.00	24.75	0	1	0
1612488 200107	1416	1.9	53850.00	24.69	0	1	0
1612588 200107	1416	2.0	52362.50	24.68	0	1	0
1612688 200107	1416	2.1	54162.50	24.62	0	1	0
1612798 200107	1416	2.2	52125.00	24.62	0	1	0
1612888 200107	1416	2.3	53587.50	24.55	0	1	0
1612996 200107	1416	2.4	53050.00	24.59	0	1	0
1613096 200107	1416	2.5	53337.50	24.54	0	1	0
1613196 200107	1416	2.6	56012.50	24.48	0	1	0
1613296 200107	1416	2.7	52225.00	24.61	0	1	0
1613395 200107	1416	2.8	53312.50	24.55	0	1	0
1613495 200107	1416	2.9	54100.00	24.60	0	1	0
1613595 200107	1416	3.0	53287.50	24.61	0	1	0
1613695 200107	1416	3.1	53087.50	24.65	0	1	0
1613805 200107	1416	3.2	53012.50	24.61	0	1	0
1613895 200107	1416	3.3	54000.00	24.65	0	1	0
1613995 200107	1416	3.4	52512.50	24.66	0	1	0
1614095 200107	1416	3.5	53100.00	24.64	0	1	0
1614195 200107	1416	3.6	53450.00	24.63	0	1	0
1614305 200107	1416	3.7	53587.50	24.51	0	1	0
1614405 200107	1416	3.8	53800.00	24.58	0	1	0
1614505 200107	1416	3.9	52825.00	24.60	0	1	0
1614605 200107	1416	4.0	52700.00	24.54	0	1	0
1614705 200107	1416	4.1	54850.00	24.51	0	1	0
1614805 200107	1416	4.2	51900.00	24.59	0	1	0
1614905 200107	1416	4.3	54337.50	24.54	0	1	0
1615005 200107	1416	4.4	51875.00	24.56	0	1	0
1615105 200107	1416	4.5	54287.50	24.53	0	1	0
1615204 200107	1416	4.6	52025.00	24.58	0	1	0
1615304 200107	1416	4.7	52762.50	24.52	0	1	0
1615414 200107	1416	4.8	52450.00	24.48	0	1	0
1615514 200107	1416	4.9	55300.00	24.42	0	1	0
1615614 200107	1416	5.0	52125.00	24.53	0	1	0
1615714 200107	1416	5.1	52750.00	24.51	0	1	0
1615814 200107	1416	5.2	53787.50	24.41	0	1	0
1615914 200107	1416	5.3	52475.00	24.50	0	1	0
1616014 200107	1416	5.4	54275.00	24.41	0	1	0
1616114 200107	1416	5.5	52737.50	24.52	0	1	0
1616214 200107	1416	5.6	51712.50	24.45	0	1	0
1616314 200107	1416	5.7	53962.50	24.44	0	1	0
1616424 200107	1416	5.8	54950.00	24.49	0	1	0
1616524 200107	1416	5.9	53387.50	24.60	0	1	0
1616624 200107	1416	6.0	53075.00	24.52	0	1	0
1616724 200107	1416	6.1	52162.50	24.56	0	1	0
1616824 200107	1416	6.2	52500.00	24.53	0	1	0
1616924 200107	1416	6.3	51775.00	24.48	0	1	0
1617024 200107	1416	6.4	54362.50	24.44	0	1	0
1617123 200107	1416	6.5	55000.00	24.45	0	1	0
1617223 200107	1416	6.6	55037.50	24.55	0	1	0
1617323 200107	1416	6.7	53450.00	24.70	0	1	0
1617423 200107	1416	6.8	54600.00	24.68	0	1	0
1617523 200107	1416	6.9	54925.00	24.66	0	1	0
1617623 200107	1416	7.0	53350.00	24.73	0	1	0
1617723 200107	1416	7.1	53812.50	24.74	0	1	0
1617823 200107	1416	7.2	53137.50	24.82	0	1	0
1617927 200107	1416	7.3	53700.00	24.85	0	1	0
1618024 200107	1416	7.4	53450.00	24.93	0	1	0
1618124 200107	1416	7.5	54862.50	24.89	0	1	0
1618224 200107	1416	7.6	54512.50	24.88	0	1	0
1618323 200107	1416	7.7	53250.00	24.86	0	1	0
1618433 200107	1416	7.8	52337.50	24.85	0	1	0
1618533 200107	1416	7.9	53037.50	24.75	0	1	0
1618633 200107	1416	8.0	53800.00	24.67	0	1	0
1618733 200107	1416	8.1	50987.50	24.69	0	1	0
1618833 200107	1416	8.2	53687.50	24.56	0	1	0
1618933 200107	1416	8.3	52712.50	24.58	0	1	0
1619033 200107	1416	8.4	52812.50	24.54	0	1	0
1619133 200107	1416	8.5	54537.50	24.51	0	1	0
1619233 200107	1416	8.6	53287.50	24.50	0	1	0
1619333 200107	1416	8.7	53875.00	24.44	0	1	0
1619443 200107	1416	8.8	53800.00	24.47	0	1	0
1619543 200107	1416	8.9	52250.00	24.53	0	1	0
1619643 200107	1416	9.0	51550.00	24.50	0	1	0
1619743 200107	1416	9.1	55287.50	24.40	0	1	0
1619843 200107	1416	9.2	52112.50	24.59	0	1	0
1619943 200107	1416	9.3	56187.50	24.52	0	1	0
1620043 200107	1416	9.4	52975.00	24.68	0	1	0
1620143 200107	1416	9.5	52450.00	24.68	0	1	0
1620242 200107	1416	9.6	54412.50	24.59	0	1	0
1620343 200107	1416	9.7	53862.50	24.64	0	1	0
1620443 200107	1416	9.8	52300.00	24.64	0	1	0
1620542 200107	1416	9.9	53400.00	24.57	0	1	0
1620651 200107	1416	10.0	54825.00	24.62	0	1	0
1620752 200107	1416	10.1	53925.00	24.77	0	1	0
1620851 200107	1416	10.2	53450.00	24.71	0	1	0
1620951 200107	1416	10.3	52400.00	24.77	0	1	0
1621051 200107	1416	10.4	52737.50	24.60	0	1	0
1621151 200107	1416	10.5	54775.00	24.59	0	1	0
1621251 200107	1416	10.6	53075.00	24.69	0	1	0
1621351 200107	1416	10.7	53050.00	24.63	0	1	0
1621451 200107	1416	10.8	54250.00	24.60	0	1	0
1621551 200107	1416	10.9	53300.00	24.68	0	1	0
1621651 200107	1416	11.0	54700.00	24.68	0	1	0
1621751 200107	1416	11.1	53612.50	24.67	0	1	0
1621861 200107	1416	11.2	51937.50	24.66	0	1	0
1621951 200107	1416	11.3	52150.00	24.59	0	1	0
1622051 200107	1416	11.4	52662.50	24.58	0	1	0
1622151 200107	1416	11.5	53837.50	24.58	0	1	0
1622251 200107	1416	11.6	52937.50	24.54	0	1	0
1622361 200107	1416	11.7	53362.50	24.53	0	1	0
1622451 200107	1416	11.8	53937.50	24.54	0	1	0
1622561 200107	1416	11.9	54250.00	24.53	0	1	0
1622660 200107	1416	12.0	55375.00	24.57	0	1	0
1622760 200107	1416	12.1	53725.00	24.60	0	1	0
1622860 200107	1416	12.2	53800.00	24.61	0	1	0
1622961 200107	1416	12.3	53825.00	24.69	0	1	0
1623061 200107	1416	12.4	52187.50	24.77	0	1	0
1623161 200107	1416	12.5	53750.00	24.75	0	1	0
1623261 200107	1416	12.6	51925.00	24.74	0	1	0
1623360 200107	1416	12.7	53550.00	24.70	0	1	0
1623461 200107	1416	12.8	52875.00	24.70	0	1	0
1623571 200107	1416	12.9	53137.50	24.66	0	1	0
1623670 200107	1416	13.0	52650.00	24.61	0	1	0
1623770 200107	1416	13.1	54237.50	24.48	0	1	0
1623870 200107	1416	13.2	53762.50	24.51	0	1	0
1623970 200107	1416	13.3	53112.50	24.51	0	1	0
1624070 200107	1416	13.4	52950.00	24.47	0	1	0
1624170 200107	1416	13.5	53087.50	24.51	0	1	0
1624270 200107	1416	13.6	53875.00	24.48	0	1	0
1624370 200107	1416	13.7	52300.00	24.57	0	1	0
1624470 200107	1416	13.8	52237.50	24.51	0	1	0
1624570 200107	1416	13.9	54650.00	24.48	0	1	0
1624680 200107	1416	14.0	54350.00	24.55	0	1	0
1624780 200107	1416	14.1	50362.50	24.63	0	1	0
1624880 200107	1416	14.2	52475.00	24.45	0	1	0
1624980 200107	1416	14.3	54225.00	24.39	0	1	0
1625080 200107	1416	14.4	54175.00	24.44	0	1	0
1625180 200107	1416	14.5	53750.00	24.50	0	1	0
1625280 200107	1416	14.6	53000.00	24.53	0	1	0
1625379 200107	1416	14.7	53250.00	24.49	0	1	0
1625479 200107	1416	14.8	54337.50	24.53	0	1	0
1625579 200107	1416	14.9	53312.50	24.63	0	1	0
1625679 200107	1416	15.0	54987.50	24.57	0	1	0
1625779 200107	1416	15.1	51737.50	24.59	0	1	0
1625879 200107	1416	15.2	53637.50	24.66	0	1	0
1625979 200107	1416	15.3	54250.00	24.71	0	1	0
1626079 200107	1416	15.4	53587.50	24.71	0	1	0
1626179 200107	1416	15.5	52737.50	24.68	0	1	0
1626279 200107	1416	15.6	52937.50	24.64	0	1	0
1626379 200107	1416	15.7	52012.50	24.63	0	1	0
1626479 200107	1416	15.8	53800.00	24.58	0	1	0
1626589 200107	1416	15.9	53925.00	24.56	0	1	0
1626689 200107	1416	16.0	52787.50	24.58	0	1	0
1626789 200107	1416	16.1	53612.50	24.48	0	1	0
1626889 200107	1416	16.2	53762.50	24.57	0	1	0
1626989 200107	1416	16.3	53162.50	24.57	0	1	0
1627089 200107	1416	16.4	54300.00	24.52	0	1	0
1627188 200107	1416	16.5	53912.50	24.56	0	1	0
1627288 200107	1416	16.6	53225.00	24.61	0	1	0
1627388 200107	1416	16.7	52062.50	24.62	0	1	0
1627488 200107	1416	16.8	53875.00	24.62	0	1	0
1627598 200107	1416	16.9	54025.00	24.63	0	1	0
1627698 200107	1416	17.0	53287.50	24.63	0	1	0
1627798 200107	1416	17.1	53437.50	24.66	0	1	0
1627898 200107	1416	17.2	52900.00	24.65	0	1	0
1627997 200107	1416	17.3	54050.00	24.61	0	1	0
1628097 200107	1416	17.4	53350.00	24.65	0	1	0
1628197 200107	1416	17.5	54562.50	24.61	0	1	0
1628297 200107	1416	17.6	53637.50	24.63	0	1	0
1628397 200107	1416	17.7	54812.50	24.65	0	1	0
1628497 200107	1416	17.8	52337.50	24.78	0	1	0
1628597 200107	1416	17.9	52525.00	24.71	0	1	0
1628707 200107	1416	18.0	54887.50	24.64	0	1	0
1628807 200107	1416	18.1	53675.00	24.71	0	1	0
1628907 200107	1416	18.2	51287.50	24.72	0	1	0
1629007 200107	1416	18.3	53012.50	24.65	0	1	0
1629107 200107	1416	18.4	52850.00	24.60	0	1	0
1629207 200107	1416	18.5	52337.50	24.58	0	1	0
1629307 200107	1416	18.6	52337.50	24.48	0	1	0
1629407 200107	1416	18.7	54325.00	24.42	0	1	0
1629506 200107	1416	18.8	52775.00	24.40	0	1	0
1629606 200107	1416	18.9	54775.00	24.42	0	1	0
1629706 200107	1416	19.0	53875.00	24.52	0	1	0
1629806 200107	1416	19.1	53112.50	24.48	0	1	0
1629906 200107	1416	19.2	54487.50	24.45	0	1	0
1630006 200107	1416	19.3	53287.50	24.59	0	1	0
1630106 200107	1416	19.4	52587.50	24.61	0	1	0
1630206 200107	1416	19.5	54125.00	24.60	0	1	0
1630306 200107	1416	19.6	54462.50	24.68	0	1	0
1630406 200107	1416	19.7	54387.50	24.77	0	1	0
1630506 200107	1416	19.8	53187.50	24.77	0	1	0
1630616 200107	1416	19.9	53587.50	24.79	0	1	0
1630716 200107	1416	20.0	54125.00	24.74	0	1	0
1630816 200107	1416	20.1	54550.00	24.75	0	1	0
1630916 200107	1416	20.2	54275.00	24.82	0	1	0
1631016 200107	1416	20.3	52650.00	24.81	0	1	0
1631116 200107	1416	20.4	52750.00	24.78	0	1	0
1631216 200107	1416	20.5	53625.00	24.78	0	1	0
1631316 200107	1416	20.6	52637.50	24.76	0	1	0
1631415 200107	1416	20.7	54112.50	24.68	0	1	0
1631515 200107	1416	20.8	56350.00	24.67	0	1	0
1631625 200107	1416	20.9	53625.00	24.81	0	1	0
1631725 200107	1416	21.0	53625.00	24.81	0	1	0
1631825 200107	1416	21.1	55087.50	24.79	0	1	0
1631925 200107	1416	21.2	53537.50	24.81	0	1	0
1632025 200107	1416	21.3	53587.50	24.78	0	1	0
1632125 200107	1416	21.4	52950.00	24.82	0	1	0
1632225 200107	1416	21.5	52175.00	24.83	0	1	0
1632325 200107	1416	21.6	52800.00	24.77	0	1	0
1632425 200107	1416	21.7	53637.50	24.77	0	1	0
1632525 200107	1416	21.8	53587.50	24.75	0	1	0
1632625 200107	1416	21.9	53250.00	24.63	0	1	0
1632725 200107	1416	22.0	53250.00	24.61	0	1	0
1632825 200107	1416	22.1	51787.50	24.59	0	1	0
1632929 200107	1416	22.2	54250.00	24.45	0	1	0
1633031 200107	1416	22.3	54212.50	24.48	0	1	0
1633131 200107	1416	22.4	52587.50	24.51	0	1	0
1633231 200107	1416	22.5	52862.50	24.49	0	1	0
1633330 200107	1416	22.6	54412.50	24.52	0	1	0
1633430 200107	1416	22.7	53450.00	24.59	0	1	0
1633530 200107	1416	22.8	53250.00	24.58	0	1	0
1633640 200107	1416	22.9	53912.50	24.57	0	1	0
1633740 200107	1416	23.0	53912.50	24.60	0	1	0
1633840 200107	1416	23.1	53387.50	24.63	0	1	0
1633940 200107	1416	23.2	53137.50	24.70	0	1	0
1634040 200107	1416	23.3	53487.50	24.65	0	1	0
1634140 200107	1416	23.4	54300.00	24.62	0	1	0
1634240 200107	1416	23.5	53650.00	24.70	0	1	0
1634340 200107	1416	23.6	53512.50	24.73	0	1	0
1634440 200107	1416	23.7	53637.50	24.69	0	1	0
1634540 200107	1416	23.8	52437.50	24.70	0	1	0
1634640 200107	1416	23.9	52687.50	24.66	0	1	0
1634740 200107	1416	24.0	53887.50	24.61	0	1	0
1634840 200107	1416	24.1	51675.00	24.61	0	1	0
1634950 200107	1416	24.2	52725.00	24.53	0	1	0
1635040 200107	1416	24.3	54050.00	24.51	0	1	0
1635140 200107	1416	24.4	54525.00	24.54	0	1	0
1635239 200107	1416	24.5	53887.50	24.55	0	1	0
1635339 200107	1416	24.6	54187.50	24.56	0	1	0
1635450 200107	1416	24.7	55425.00	24.59	0	1	0
1635539 200107	1416	24.8	55062.50	24.67	0	1	0
1635649 200107	1416	24.9	53237.50	24.79	0	1	0
1635749 200107	1416	25.0	53762.50	24.81	0	1	0
1635849 200107	1416	25.1	54462.50	24.80	0	1	0
1635949 200107	1416	25.2	53250.00	24.93	0	1	0
1636049 200107	1416	25.3	52000.00	24.95	0	1	0
1636149 200107	1416	25.4	52775.00	24.86	0	1	0
1636249 200107	1416	25.5	52475.00	24.78	0	1	0
1636349 200107	1416	25.6	53650.00	24.72	0	1	0
1636449 200107	1416	25.7	54112.50	24.69	0	1	0
1636549 200107	1416	25.8	54312.50	24.64	0	1	0
1636659 200107	1416	25.9	54437.50	24.60	0	1	0
1636759 200107	1416	26.0	55712.50	24.66	0	1	0
1636859 200107	1416	26.1	54112.50	24.74	0	1	0
1636959 200107	1416	26.2	54037.50	24.73	0	1	0
1637059 200107	1416	26.3	53687.50	24.76	0	1	0
1637159 200107	1416	26.4	53850.00	24.84	0	1	0
1637259 200107	1416	26.5	53112.50	24.89	0	1	0
1637358 200107	1416	26.6	52850.00	24.92	0	1	0
1637458 200107	1416	26.7	51612.50	24.88	0	1	0
1637558 200107	1416	26.8	54125.00	24.77	0	1	0
1637668 200107	1416	26.9	53312.50	24.76	0	1	0
1637768 200107	1416	27.0	53512.50	24.71	0	1	0
1637868 200107	1416	27.1	55037.50	24.61	0	1	0
1637970 200107	1416	27.2	53550.00	24.65	0	1	0
1638060 200107	1416	27.3	52400.00	24.63	0	1	0
1638160 200107	1416	27.4	53600.00	24.57	0	1	0
1638260 200107	1416	27.5	52812.50	24.56	0	1	0
1638359 200107	1416	27.6	53050.00	24.55	0	1	0
1638469 200107	1416	27.7	52800.00	24.56	0	1	0
1638559 200107	1416	27.8	53837.50	24.61	0	1	0
1638669 200107	1416	27.9	54300.00	24.60	0	1	0
1638769 200107	1416	28.0	54525.00	24.64	0	1	0
1638869 200107	1416	28.1	53387.50	24.69	0	1	0
1638969 200107	1416	28.2	53350.00	24.61	0	1	0
1639069 200107	1416	28.3	53200.00	24.60	0	1	0
1639169 200107	1416	28.4	53400.00	24.64	0	1	0
1639269 200107	1416	28.5	52700.00	24.63	0	1	0
1639369 200107	1416	28.6	54987.50	24.62	0	1	0
1639469 200107	1416	28.7	53637.50	24.71	0	1	0
1639569 200107	1416	28.8	52837.50	24.75	0	1	0
1639679 200107	1416	28.9	53475.00	24.70	0	1	0
1639779 200107	1416	29.0	53825.00	24.67	0	1	0
1639879 200107	1416	29.1	54712.50	24.64	0	1	0
1639979 200107	1416	29.2	54675.00	24.70	0	1	0
1640079 200107	1416	29.3	54025.00	24.76	0	1	0
1640179 200107	1416	29.4	53687.50	24.79	0	1	0
1640279 200107	1416	29.5	52900.00	24.81	0	1	0
1640378 200107	1416	29.6	51912.50	24.81	0	1	0
1640478 200107	1416	29.7	52575.00	24.68	0	1	0
1640578 200107	1416	29.8	54212.50	24.63	0	1	0
1640688 200107	1416	29.9	53750.00	24.69	0	1	0
1640788 200107	1416	30.0	53975.00	24.70	0	1	0
1640888 200107	1416	30.1	53475.00	24.71	0	1	0
1640988 200107	1416	30.2	53487.50	24.65	0	1	0
1641088 200107	1416	30.3	53287.50	24.60	0	1	0
1641188 200107	1416	30.4	53275.00	24.57	0	1	0
1641288 200107	1416	30.5	54737.50	24.55	0	1	0
1641388 200107	1416	30.6	52812.50	24.63	0	1	0
1641488 200107	1416	30.7	53812.50	24.67	0	1	0
1641588 200107	1416	30.8	53200.00	24.73	0	1	0
1641688 200107	1416	30.9	52337.50	24.68	0	1	0
1641788 200107	1416	31.0	53825.00	24.62	0	1	0
1641888 200107	1416	31.1	53100.00	24.61	0	1	0
1641998 200107	1416	31.2	53300.00	24.59	0	1	0
1642088 200107	1416	31.3	53375.00	24.59	0	1	0
1642188 200107	1416	31.4	53125.00	24.59	0	1	0
1642287 200107	1416	31.5	52775.00	24.58	0	1	0
1642387 200107	1416	31.6	53737.50	24.49	0	1	0
1642497 200107	1416	31.7	52962.50	24.54	0	1	0
1642587 200107	1416	31.8	53112.50	24.50	0	1	0
1642697 200107	1416	31.9	53012.50	24.49	0	1	0
1642797 200107	1416	32.0	53775.00	24.52	0	1	0
1642897 200107	1416	32.1	56225.00	24.52	0	1	0
1642996 200107	1416	32.2	53200.00	24.66	0	1	0
1643096 200107	1416	32.3	52750.00	24.66	0	1	0
1643196 200107	1416	32.4	53137.50	24.63	0	1	0
1643296 200107	1416	32.5	52925.00	24.63	0	1	0
1643396 200107	1416	32.6	53912.50	24.64	0	1	0
1643496 200107	1416	32.7	53650.00	24.65	0	1	0
1643596 200107	1416	32.8	52825.00	24.68	0	1	0
1643706 200107	1416	32.9	54825.00	24.66	0	1	0
1643806 200107	1416	33.0	55212.50	24.75	0	1	0
1643906 200107	1416	33.1	53425.00	24.81	0	1	0
1644006 200107	1416	33.2	53312.50	24.68	0	1	0
1644106 200107	1416	33.3	54000.00	24.69	0	1	0
1644205 200107	1416	33.4	53087.50	24.75	0	1	0
1644305 200107	1416	33.5	52250.00	24.74	0	1	0
1644405 200107	1416	33.6	53112.50	24.71	0	1	0
1644505 200107	1416	33.7	53087.50	24.68	0	1	0
1644605 200107	1416	33.8	53737.50	24.65	0	1	0
1644715 200107	1416	33.9	53287.50	24.69	0	1	0
1644815 200107	1416	34.0	53287.50	24.62	0	1	0
1644915 200107	1416	34.1	53737.50	24.54	0	1	0
1645015 200107	1416	34.2	52737.50	24.55	0	1	0
1645115 200107	1416	34.3	53062.50	24.52	0	1	0
1645215 200107	1416	34.4	53850.00	24.48	0	1	0
1645315 200107	1416	34.5	52500.00	24.52	0	1	0
1645415 200107	1416	34.6	53200.00	24.53	0	1	0
1645515 200107	1416	34.7	54537.50	24.53	0	1	0
1645615 200107	1416	34.8	50875.00	24.60	0	1	0
1645715 200107	1416	34.9	53900.00	24.47	0	1	0
1645815 200107	1416	35.0	53900.00	24.50	0	1	0
1645915 200107	1416	35.1	53487.50	24.52	0	1	0
1646024 200107	1416	35.2	53325.00	24.51	0	1	0
1646114 200107	1416	35.3	54637.50	24.54	0	1	0
1646214 200107	1416	35.4	53550.00	24.61	0	1	0
1646314 200107	1416	35.5	53662.50	24.60	0	1	0
1646414 200107	1416	35.6	53375.00	24.65	0	1	0
1646524 200107	1416	35.7	54187.50	24.66	0	1	0
1646614 200107	1416	35.8	53362.50	24.64	0	1	0
1646724 200107	1416	35.9	53575.00	24.75	0	1	0
1646824 200107	1416	36.0	53425.00	24.74	0	1	0
1646924 200107	1416	36.1	52287.50	24.72	0	1	0
1647024 200107	1416	36.2	52512.50	24.66	0	1	0
1647124 200107	1416	36.3	53525.00	24.63	0	1	0
1647224 200107	1416	36.4	53712.50	24.58	0	1	0
1647324 200107	1416	36.5	52037.50	24.58	0	1	0
1647424 200107	1416	36.6	54550.00	24.51	0	1	0
1647524 200107	1416	36.7	53650.00	24.56	0	1	0
1647624 200107	1416	36.8	51862.50	24.54	0	1	0
1647734 200107	1416	36.9	52587.50	24.47	0	1	0
1647834 200107	1416	37.0	52587.50	24.43	0	1	0
1647928 200107	1416	37.1	53650.00	24.39	0	1	0
1648030 200107	1416	37.2	54087.50	24.45	0	1	0
1648130 200107	1416	37.3	53737.50	24.52	0	1	0
1648230 200107	1416	37.4	54800.00	24.53	0	1	0
1648330 200107	1416	37.5	53162.50	24.58	0	1	0
1648430 200107	1416	37.6	56462.50	24.63	0	1	0
1648530 200107	1416	37.7	53525.00	24.72	0	1	0
1648630 200107	1416	37.8	54537.50	24.71	0	1	0
1648740 200107	1416	37.9	55262.50	24.83	0	1	0
1648840 200107	1416	38.0	55262.50	24.95	0	1	0
1648940 200107	1416	38.1	53237.50	25.07	0	1	0
1649040 200107	1416	38.2	53525.00	25.05	0	1	0
1649140 200107	1416	38.3	52062.50	25.03	0	1	0
1649240 200107	1416	38.4	53575.00	24.95	0	1	0
1649340 200107	1416	38.5	54425.00	24.90	0	1	0
1649440 200107	1416	38.6	54162.50	24.95	0	1	0
1649540 200107	1416	38.7	53525.00	24.85	0	1	0
1649640 200107	1416	38.8	53162.50	24.85	0	1	0
1649750 200107	1416	38.9	52400.00	24.79	0	1	0
1649850 200107	1416	39.0	53650.00	24.66	0	1	0
1649950 200107	1416	39.1	53912.50	24.59	0	1	0
1650049 200107	1416	39.2	52837.50	24.62	0	1	0
1650150 200107	1416	39.3	53712.50	24.59	0	1	0
1650249 200107	1416	39.4	53912.50	24.66	0	1	0
1650349 200107	1416	39.5	54062.50	24.68	0	1	0
1650449 200107	1416	39.6	54000.00	24.66	0	1	0
1650549 200107	1416	39.7	52837.50	24.65	0	1	0
1650649 200107	1416	39.8	53787.50	24.62	0	1	0
1650749 200107	1416	39.9	51937.50	24.65	0	1	0
1650849 200107	1416	40.0	53962.50	24.63	0	1	0
1650949 200107	1416	40.1	53225.00	24.64	0	1	0
1651059 200107	1416	40.2	54062.50	24.61	0	1	0
1651149 200107	1416	40.3	54150.00	24.67	0	1	0
1651249 200107	1416	40.4	53187.50	24.69	0	1	0
1651349 200107	1416	40.5	53300.00	24.65	0	1	0
1651449 200107	1416	40.6	53487.50	24.62	0	1	0
1651559 200107	1416	40.7	53837.50	24.60	0	1	0
1651649 200107	1416	40.8	54225.00	24.64	0	1	0
1651759 200107	1416	40.9	52500.00	24.66	0	1	0
1651859 200107	1416	41.0	52500.00	24.69	0	1	0
1651959 200107	1416	41.1	53287.50	24.62	0	1	0
1652058 200107	1416	41.2	54437.50	24.62	0	1	0
1652159 200107	1416	41.3	52950.00	24.64	0	1	0
1652258 200107	1416	41.4	53137.50	24.59	0	1	0
1652358 200107	1416	41.5	54287.50	24.58	0	1	0
1652458 200107	1416	41.6	52625.00	24.63	0	1	0
1652558 200107	1416	41.7	53450.00	24.59	0	1	0
1652658 200107	1416	41.8	53250.00	24.57	0	1	0
1652768 200107	1416	41.9	53487.50	24.53	0	1	0
1652868 200107	1416	42.0	53487.50	24.57	0	1	0
1652962 200107	1416	42.1	53850.00	24.62	0	1	0
1653072 200107	1416	42.2	52087.50	24.64	0	1	0
1653162 200107	1416	42.3	54537.50	24.54	0	1	0
1653262 200107	1416	42.4	52325.00	24.61	0	1	0
1653372 200107	1416	42.5	51800.00	24.57	0	1	0
1653462 200107	1416	42.6	54687.50	24.46	0	1	0
1653572 200107	1416	42.7	55362.50	24.55	0	1	0
1653672 200107	1416	42.8	52962.50	24.64	0	1	0
1653772 200107	1416	42.9	52775.00	24.63	0	1	0
1653871 200107	1416	43.0	54575.00	24.59	0	1	0
1653972 200107	1416	43.1	53100.00	24.64	0	1	0
1654071 200107	1416	43.2	53087.50	24.61	0	1	0
1654172 200107	1416	43.3	52512.50	24.65	0	1	0
1654272 200107	1416	43.4	53350.00	24.56	0	1	0
1654371 200107	1416	43.5	54425.00	24.61	0	1	0
1654471 200107	1416	43.6	54712.50	24.73	0	1	0
1654571 200107	1416	43.7	53850.00	24.73	0	1	0
1654671 200107	1416	43.8	52012.50	24.66	0	1	0
1654781 200107	1416	43.9	52800.00	24.62	0	1	0
1654881 200107	1416	44.0	52800.00	24.62	0	1	0
1654981 200107	1416	44.1	53400.00	24.54	0	1	0
1655081 200107	1416	44.2	52875.00	24.55	0	1	0
1655181 200107	1416	44.3	52662.50	24.54	0	1	0
1655281 200107	1416	44.4	50375.00	24.55	0	1	0
1655381 200107	1416	44.5	51312.50	24.42	0	1	0
1655481 200107	1416	44.6	53125.00	24.28	0	1	0
1655581 200107	1416	44.7	54075.00	24.20	0	1	0
1655681 200107	1416	44.8	53887.50	24.21	0	1	0
1655791 200107	1416	44.9	54425.00	24.30	0	1	0
1655891 200107	1416	45.0	53175.00	24.37	0	1	0
1655991 200107	1416	45.1	51700.00	24.39	0	1	0
1656091 200107	1416	45.2	52587.50	24.31	0	1	0
1656190 200107	1416	45.3	54187.50	24.30	0	1	0
1656290 200107	1416	45.4	54762.50	24.37	0	1	0
1656390 200107	1416	45.5	53075.00	24.57	0	1	0
1656490 200107	1416	45.6	53712.50	24.65	0	1	0
1656590 200107	1416	45.7	54137.50	24.67	0	1	0
1656690 200107	1416	45.8	53912.50	24.67	0	1	0
1656790 200107	1416	45.9	53325.00	24.68	0	1	0
1656890 200107	1416	46.0	54125.00	24.63	0	1	0
1656990 200107	1416	46.1	54675.00	24.67	0	1	0
1657100 200107	1416	46.2	52637.50	24.80	0	1	0
1657190 200107	1416	46.3	50562.50	24.80	0	1	0
1657291 200107	1416	46.4	53150.00	24.64	0	1	0
1657391 200107	1416	46.5	53862.50	24.57	0	1	0
1657491 200107	1416	46.6	52350.00	24.60	0	1	0
1657591 200107	1416	46.7	52712.50	24.54	0	1	0
1657691 200107	1416	46.8	54137.50	24.48	0	1	0
1657801 200107	1416	46.9	53525.00	24.49	0	1	0
1657901 200107	1416	47.0	53525.00	24.50	0	1	0
1658000 200107	1416	47.1	53050.00	24.47	0	1	0
1658100 200107	1416	47.2	54012.50	24.40	0	1	0
1658200 200107	1416	47.3	54175.00	24.46	0	1	0
1658300 200107	1416	47.4	52687.50	24.62	0	1	0
1658400 200107	1416	47.5	54000.00	24.60	0	1	0
1658500 200107	1416	47.6	53837.50	24.61	0	1	0
1658600 200107	1416	47.7	53887.50	24.67	0	1	0
1658700 200107	1416	47.8	53512.50	24.73	0	1	0
1658810 200107	1416	47.9	54275.00	24.70	0	1	0
1658910 200107	1416	48.0	54275.00	24.73	0	1	0
1659010 200107	1416	48.1	54312.50	24.77	0	1	0
1659110 200107	1416	48.2	53950.00	24.82	0	1	0
1659210 200107	1416	48.3	53150.00	24.82	0	1	0
1659309 200107	1416	48.4	53675.00	24.77	0	1	0
1659409 200107	1416	48.5	52487.50	24.82	0	1	0
1659509 200107	1416	48.6	52525.00	24.75	0	1	0
1659609 200107	1416	48.7	54912.50	24.69	0	1	0
1659709 200107	1416	48.8	54350.00	24.74	0	1	0
1659809 200107	1416	48.9	53625.00	24.78	0	1	0
1659919 200107	1416	49.0	53275.00	24.75	0	1	0
1700009 200107	1416	49.1	52625.00	24.70	0	1	0
1700119 200107	1416	49.2	54175.00	24.63	0	1	0
1700219 200107	1416	49.3	53525.00	24.64	0	1	0
1700319 200107	1416	49.4	53450.00	24.65	0	1	0
1700419 200107	1416	49.5	50775.00	24.64	0	1	0
1700519 200107	1416	49.6	52987.50	24.57	0	1	0
1700619 200107	1416	49.7	51550.00	24.59	0	1	0
1700719 200107	1416	49.8	53262.50	24.44	0	1	0
1700819 200107	1416	49.9	54350.00	24.39	0	1	0
1700919 200107	1416	50.0	53050.00	24.42	0	1	0
1701019 200107	1416	50.1	53625.00	24.41	0	1	0
1701119 200107	1416	50.2	53287.50	24.45	0	1	0
1701219 200107	1416	50.3	53825.00	24.41	0	1	0
1701318 200107	1416	50.4	54325.00	24.43	0	1	0
1701418 200107	1416	50.5	53787.50	24.47	0	1	0
1701518 200107	1416	50.6	52437.50	24.60	0	1	0
1701618 200107	1416	50.7	53087.50	24.58	0	1	0
1701718 200107	1416	50.8	54737.50	24.65	0	1	0
1701828 200107	1416	50.9	53225.00	24.71	0	1	0
1701928 200107	1416	51.0	53062.50	24.66	0	1	0
1702028 200107	1416	51.1	53512.50	24.66	0	1	0
1702128 200107	1416	51.2	53150.00	24.66	0	1	0
1702228 200107	1416	51.3	52125.00	24.65	0	1	0
1702328 200107	1416	51.4	53812.50	24.58	0	1	0
1702428 200107	1416	51.5	53875.00	24.55	0	1	0
1702528 200107	1416	51.6	52675.00	24.56	0	1	0
1702628 200107	1416	51.7	55000.00	24.57	0	1	0
1702728 200107	1416	51.8	53962.50	24.65	0	1	0
1702838 200107	1416	51.9	53987.50	24.62	0	1	0
1702932 200107	1416	52.0	55625.00	24.65	0	1	0
1703038 200107	1416	52.1	54125.00	24.77	0	1	0
1703138 200107	1416	52.2	53087.50	24.80	0	1	0
1703238 200107	1416	52.3	52050.00	24.79	0	1	0
1703338 200107	1416	52.4	52487.50	24.79	0	1	0
1703438 200107	1416	52.5	54450.00	24.73	0	1	0
1703538 200107	1416	52.6	54400.00	24.76	0	1	0
1703638 200107	1416	52.7	53100.00	24.83	0	1	0
1703738 200107	1416	52.8	54712.50	24.75	0	1	0
1703838 200107	1416	52.9	52987.50	24.78	0	1	0
1703938 200107	1416	53.0	52275.00	24.74	0	1	0
1704037 200107	1416	53.1	53987.50	24.59	0	1	0
1704147 200107	1416	53.2	54525.00	24.58	0	1	0
1704237 200107	1416	53.3	54150.00	24.64	0	1	0
1704337 200107	1416	53.4	53275.00	24.74	0	1	0
1704437 200107	1416	53.5	52737.50	24.77	0	1	0
1704537 200107	1416	53.6	53275.00	24.70	0	1	0
1704647 200107	1416	53.7	53150.00	24.65	0	1	0
1704737 200107	1416	53.8	54537.50	24.65	0	1	0
1704847 200107	1416	53.9	53537.50	24.64	0	1	0
1704947 200107	1416	54.0	54037.50	24.67	0	1	0
1705047 200107	1416	54.1	53375.00	24.74	0	1	0
1705147 200107	1416	54.2	53150.00	24.72	0	1	0
1705247 200107	1416	54.3	53037.50	24.66	0	1	0
1705347 200107	1416	54.4	54275.00	24.61	0	1	0
1705447 200107	1416	54.5	54500.00	24.65	0	1	0
1705547 200107	1416	54.6	53212.50	24.73	0	1	0
1705647 200107	1416	54.7	54287.50	24.73	0	1	0
1705747 200107	1416	54.8	54912.50	24.78	0	1	0
1705857 200107	1416	54.9	54037.50	24.79	0	1	0
1705957 200107	1416	55.0	53925.00	24.82	0	1	0
1706056 200107	1416	55.1	52250.00	24.81	0	1	0
1706157 200107	1416	55.2	54250.00	24.76	0	1	0
1706256 200107	1416	55.3	54600.00	24.81	0	1	0
1706356 200107	1416	55.4	52912.50	24.88	0	1	0
1706456 200107	1416	55.5	53387.50	24.82	0	1	0
1706556 200107	1416	55.6	53200.00	24.77	0	1	0
1706656 200107	1416	55.7	54275.00	24.77	0	1	0
1706756 200107	1416	55.8	54087.50	24.77	0	1	0
1706866 200107	1416	55.9	53887.50	24.73	0	1	0
1706966 200107	1416	56.0	54200.00	24.72	0	1	0
1707066 200107	1416	56.1	53337.50	24.74	0	1	0
1707166 200107	1416	56.2	53325.00	24.79	0	1	0
1707266 200107	1416	56.3	52875.00	24.74	0	1	0
1707366 200107	1416	56.4	53612.50	24.67	0	1	0
1707466 200107	1416	56.5	52487.50	24.70	0	1	0
1707566 200107	1416	56.6	54637.50	24.66	0	1	0
1707666 200107	1416	56.7	55537.50	24.72	0	1	0
1707766 200107	1416	56.8	52937.50	24.78	0	1	0
1707866 200107	1416	56.9	53912.50	24.73	0	1	0
1707973 200107	1416	57.0	53050.00	24.73	0	1	0
1708073 200107	1416	57.1	52450.00	24.68	0	1	0
1708173 200107	1416	57.2	53150.00	24.64	0	1	0
1708273 200107	1416	57.3	52087.50	24.63	0	1	0
1708373 200107	1416	57.4	54362.50	24.59	0	1	0
1708473 200107	1416	57.5	53637.50	24.63	0	1	0
1708573 200107	1416	57.6	52975.00	24.68	0	1	0
1708673 200107	1416	57.7	52212.50	24.60	0	1	0
1708772 200107	1416	57.8	54400.00	24.45	0	1	0
1708872 200107	1416	57.9	54837.50	24.52	0	1	0
1708972 200107	1416	58.0	53575.00	24.56	0	1	0
1709072 200107	1416	58.1	53550.00	24.59	0	1	0
1709182 200107	1416	58.2	54737.50	24.64	0	1	0
1709272 200107	1416	58.3	54900.00	24.71	0	1	0
1709372 200107	1416	58.4	53750.00	24.83	0	1	0
1709472 200107	1416	58.5	53012.50	24.81	0	1	0
1709572 200107	1416	58.6	52662.50	24.78	0	1	0
1709682 200107	1416	58.7	52562.50	24.76	0	1	0
1709772 200107	1416	58.8	54337.50	24.78	0	1	0
1709882 200107	1416	58.9	54887.50	24.78	0	1	0
1709982 200107	1416	59.0	52850.00	24.78	0	1	0
1710082 200107	1416	59.1	53737.50	24.75	0	1	0
1710182 200107	1416	59.2	54112.50	24.75	0	1	0
1710282 200107	1416	59.3	52887.50	24.73	0	1	0
1710382 200107	1416	59.4	55362.50	24.64	0	1	0
1710482 200107	1416	59.5	53312.50	24.71	0	1	0
1710581 200107	1416	59.6	52775.00	24.72	0	1	0
1710681 200107	1416	59.7	53262.50	24.73	0	1	0
1710781 200107	1416	59.8	54087.50	24.76	0	1	0
1710891 200107	1416	59.9	54000.00	24.75	0	1	0
1710992 200107	1417	0.0	54475.00	24.71	0	1	0
1711092 200107	1417	0.1	53087.50	24.78	0	1	0
1711192 200107	1417	0.2	54512.50	24.75	0	1	0
1711292 200107	1417	0.3	53062.50	24.77	0	1	0
1711392 200107	1417	0.4	52325.00	24.78	0	1	0
1711492 200107	1417	0.5	53525.00	24.64	0	1	0
1711592 200107	1417	0.6	54112.50	24.65	0	1	0
1711692 200107	1417	0.7	53887.50	24.71	0	1	0
1711792 200107	1417	0.8	52600.00	24.74	0	1	0
1711892 200107	1417	0.9	54562.50	24.67	0	1	0
1711992 200107	1417	1.0	54162.50	24.70	0	1	0
1712092 200107	1417	1.1	52762.50	24.68	0	1	0
1712201 200107	1417	1.2	52437.50	24.67	0	1	0
1712291 200107	1417	1.3	54000.00	24.57	0	1	0
1712391 200107	1417	1.4	53862.50	24.62	0	1	0
1712501 200107	1417	1.5	53687.50	24.69	0	1	0
1712601 200107	1417	1.6	54787.50	24.69	0	1	0
1712701 200107	1417	1.7	54750.00	24.72	0	1	0
1712801 200107	1417	1.8	54900.00	24.76	0	1	0
1712891 200107	1417	1.9	54425.00	24.87	0	1	0
1713007 200107	1417	2.0	54312.50	24.86	0	1	0
1713107 200107	1417	2.1	54512.50	24.87	0	1	0
1713207 200107	1417	2.2	53562.50	24.95	0	1	0
1713307 200107	1417	2.3	53400.00	25.00	0	1	0
1713407 200107	1417	2.4	54862.50	24.97	0	1	0
1713507 200107	1417	2.5	54275.00	25.01	0	1	0
1713607 200107	1417	2.6	54887.50	25.04	0	1	0
1713707 200107	1417	2.7	52787.50	25.04	0	1	0
1713807 200107	1417	2.8	53525.00	24.96	0	1	0
1713906 200107	1417	2.9	54587.50	24.89	0	1	0
1714006 200107	1417	3.0	54825.00	24.90	0	1	0
1714106 200107	1417	3.1	54387.50	24.93	0	1	0
1714216 200107	1417	3.2	53825.00	24.92	0	1	0
1714306 200107	1417	3.3	54312.50	24.93	0	1	0
1714406 200107	1417	3.4	52875.00	24.97	0	1	0
1714506 200107	1417	3.5	53437.50	24.88	0	1	0
1714606 200107	1417	3.6	53850.00	24.85	0	1	0
1714716 200107	1417	3.7	52962.50	24.80	0	1	0
1714806 200107	1417	3.8	54750.00	24.81	0	1	0
1714906 200107	1417	3.9	53075.00	24.86	0	1	0
1715016 200107	1417	4.0	54175.00	24.79	0	1	0
1715116 200107	1417	4.1	54200.00	24.76	0	1	0
1715216 200107	1417	4.2	52600.00	24.76	0	1	0
1715316 200107	1417	4.3	55562.50	24.70	0	1	0
1715416 200107	1417	4.4	52675.00	24.76	0	1	0
1715516 200107	1417	4.5	53512.50	24.75	0	1	0
1715616 200107	1417	4.6	54800.00	24.75	0	1	0
1715715 200107	1417	4.7	54387.50	24.79	0	1	0
1715815 200107	1417	4.8	52775.00	24.86	0	1	0
1715915 200107	1417	4.9	53087.50	24.77	0	1	0
1716025 200107	1417	5.0	53887.50	24.77	0	1	0
1716125 200107	1417	5.1	54275.00	24.76	0	1	0
1716225 200107	1417	5.2	54850.00	24.76	0	1	0
1716325 200107	1417	5.3	52012.50	24.86	0	1	0
1716425 200107	1417	5.4	53150.00	24.70	0	1	0
1716525 200107	1417	5.5	52650.00	24.72	0	1	0
1716625 200107	1417	5.6	53537.50	24.68	0	1	0
1716725 200107	1417	5.7	52450.00	24.63	0	1	0
1716825 200107	1417	5.8	52800.00	24.54	0	1	0
1716925 200107	1417	5.9	52587.50	24.54	0	1	0
1717035 200107	1417	6.0	54425.00	24.52	0	1	0
1717135 200107	1417	6.1	52112.50	24.54	0	1	0
1717235 200107	1417	6.2	52887.50	24.45	0	1	0
1717335 200107	1417	6.3	54950.00	24.36	0	1	0
1717435 200107	1417	6.4	52912.50	24.49	0	1	0
1717535 200107	1417	6.5	53600.00	24.48	0	1	0
1717634 200107	1417	6.6	53187.50	24.52	0	1	0
1717734 200107	1417	6.7	53787.50	24.51	0	1	0
1717834 200107	1417	6.8	54487.50	24.57	0	1	0
1717929 200107	1417	6.9	52675.00	24.64	0	1	0
1718034 200107	1417	7.0	54437.50	24.65	0	1	0
1718134 200107	1417	7.1	54212.50	24.65	0	1	0
1718234 200107	1417	7.2	53725.00	24.74	0	1	0
1718334 200107	1417	7.3	52775.00	24.78	0	1	0
1718434 200107	1417	7.4	53900.00	24.68	0	1	0
1718534 200107	1417	7.5	54212.50	24.73	0	1	0
1718634 200107	1417	7.6	55812.50	24.75	0	1	0
1718734 200107	1417	7.7	53337.50	24.87	0	1	0
1718834 200107	1417	7.8	53425.00	24.85	0	1	0
1718934 200107	1417	7.9	53125.00	24.80	0	1	0
1719044 200107	1417	8.0	52425.00	24.82	0	1	0
1719144 200107	1417	8.1	52875.00	24.73	0	1	0
1719244 200107	1417	8.2	54975.00	24.67	0	1	0
1719344 200107	1417	8.3	52900.00	24.73	0	1	0
1719444 200107	1417	8.4	53525.00	24.73	0	1	0
1719544 200107	1417	8.5	51675.00	24.72	0	1	0
1719643 200107	1417	8.6	53500.00	24.60	0	1	0
1719743 200107	1417	8.7	54675.00	24.50	0	1	0
1719843 200107	1417	8.8	51662.50	24.56	0	1	0
1719943 200107	1417	8.9	53762.50	24.48	0	1	0
1720053 200107	1417	9.0	54462.50	24.51	0	1	0
1720153 200107	1417	9.1	52387.50	24.60	0	1	0
1720253 200107	1417	9.2	54287.50	24.58	0	1	0
1720353 200107	1417	9.3	52137.50	24.55	0	1	0
1720453 200107	1417	9.4	55050.00	24.51	0	1	0
1720553 200107	1417	9.5	53775.00	24.58	0	1	0
1720653 200107	1417	9.6	54675.00	24.68	0	1	0
1720753 200107	1417	9.7	52325.00	24.73	0	1	0
1720853 200107	1417	9.8	53937.50	24.62	0	1	0
1720953 200107	1417	9.9	54725.00	24.73	0	1	0
1721062 200107	1417	10.0	51687.50	24.77	0	1	0
1721162 200107	1417	10.1	52800.00	24.64	0	1	0
1721262 200107	1417	10.2	55600.00	24.66	0	1	0
1721362 200107	1417	10.3	53950.00	24.72	0	1	0
1721462 200107	1417	10.4	54775.00	24.80	0	1	0
1721562 200107	1417	10.5	54775.00	24.79	0	1	0
1721662 200107	1417	10.6	53525.00	24.84	0	1	0
1721761 200107	1417	10.7	53550.00	24.78	0	1	0
1721862 200107	1417	10.8	53500.00	24.84	0	1	0
1721962 200107	1417	10.9	54362.50	24.82	0	1	0
1722061 200107	1417	11.0	53987.50	24.80	0	1	0
1722161 200107	1417	11.1	52837.50	24.91	0	1	0
1722271 200107	1417	11.2	53162.50	24.91	0	1	0
1722361 200107	1417	11.3	53587.50	24.80	0	1	0
1722461 200107	1417	11.4	52875.00	24.78	0	1	0
1722561 200107	1417	11.5	54537.50	24.70	0	1	0
1722661 200107	1417	11.6	51662.50	24.69	0	1	0
1722771 200107	1417	11.7	54312.50	24.60	0	1	0
1722861 200107	1417	11.8	53475.00	24.64	0	1	0
1722968 200107	1417	11.9	53762.50	24.64	0	1	0
1723072 200107	1417	12.0	53675.00	24.61	0	1	0
1723171 200107	1417	12.1	52650.00	24.59	0	1	0
1723271 200107	1417	12.2	53087.50	24.59	0	1	0
1723371 200107	1417	12.3	52362.50	24.58	0	1	0
1723471 200107	1417	12.4	54137.50	24.53	0	1	0
1723571 200107	1417	12.5	53100.00	24.58	0	1	0
1723671 200107	1417	12.6	53625.00	24.52	0	1	0
1723771 200107	1417	12.7	55225.00	24.61	0	1	0
1723871 200107	1417	12.8	53825.00	24.65	0	1	0
1723971 200107	1417	12.9	54262.50	24.67	0	1	0
1724081 200107	1417	13.0	53637.50	24.69	0	1	0
1724181 200107	1417	13.1	53837.50	24.69	0	1	0
1724281 200107	1417	13.2	54962.50	24.74	0	1	0
1724381 200107	1417	13.3	52675.00	24.82	0	1	0
1724481 200107	1417	13.4	52825.00	24.84	0	1	0
1724581 200107	1417	13.5	54000.00	24.78	0	1	0
1724680 200107	1417	13.6	52987.50	24.82	0	1	0
1724781 200107	1417	13.7	53225.00	24.79	0	1	0
1724881 200107	1417	13.8	53687.50	24.70	0	1	0
1724980 200107	1417	13.9	53612.50	24.69	0	1	0
1725090 200107	1417	14.0	54775.00	24.67	0	1	0
1725190 200107	1417	14.1	54550.00	24.72	0	1	0
1725290 200107	1417	14.2	54050.00	24.75	0	1	0
1725390 200107	1417	14.3	53587.50	24.71	0	1	0
1725490 200107	1417	14.4	52737.50	24.75	0	1	0
1725590 200107	1417	14.5	51787.50	24.74	0	1	0
1725690 200107	1417	14.6	53737.50	24.65	0	1	0
1725790 200107	1417	14.7	54275.00	24.68	0	1	0
1725890 200107	1417	14.8	54100.00	24.73	0	1	0
1725990 200107	1417	14.9	53000.00	24.74	0	1	0
1726090 200107	1417	15.0	54337.50	24.72	0	1	0
1726190 200107	1417	15.1	55012.50	24.70	0	1	0
1726290 200107	1417	15.2	54175.00	24.72	0	1	0
1726390 200107	1417	15.3	53150.00	24.72	0	1	0
1726490 200107	1417	15.4	55187.50	24.70	0	1	0
1726589 200107	1417	15.5	54100.00	24.81	0	1	0
1726690 200107	1417	15.6	51387.50	24.92	0	1	0
1726789 200107	1417	15.7	54375.00	24.81	0	1	0
1726889 200107	1417	15.8	52662.50	24.82	0	1	0
1726989 200107	1417	15.9	55787.50	24.75	0	1	0
1727099 200107	1417	16.0	53575.00	24.88	0	1	0
1727199 200107	1417	16.1	53662.50	24.84	0	1	0
1727299 200107	1417	16.2	51500.00	24.78	0	1	0
1727399 200107	1417	16.3	53575.00	24.66	0	1	0
1727499 200107	1417	16.4	52925.00	24.68	0	1	0
1727599 200107	1417	16.5	51300.00	24.58	0	1	0
1727699 200107	1417	16.6	53712.50	24.45	0	1	0
1727799 200107	1417	16.7	54162.50	24.56	0	1	0
1727899 200107	1417	16.8	52350.00	24.55	0	1	0
1727995 200107	1417	16.9	55187.50	24.53	0	1	0
1728105 200107	1417	17.0	54812.50	24.51	0	1	0
1728205 200107	1417	17.1	54537.50	24.56	0	1	0
1728305 200107	1417	17.2	55000.00	24.60	0	1	0
1728405 200107	1417	17.3	54812.50	24.76	0	1	0
1728504 200107	1417	17.4	51875.00	24.82	0	1	0
1728604 200107	1417	17.5	55262.50	24.77	0	1	0
1728704 200107	1417	17.6	54562.50	24.95	0	1	0
1728804 200107	1417	17.7	55400.00	24.99	0	1	0
1728904 200107	1417	17.8	54012.50	25.04	0	1	0
1729004 200107	1417	17.9	53812.50	25.12	0	1	0
1729114 200107	1417	18.0	54012.50	25.05	0	1	0
1729214 200107	1417	18.1	52787.50	25.02	0	1	0
1729314 200107	1417	18.2	54562.50	24.94	0	1	0
1729414 200107	1417	18.3	54050.00	24.92	0	1	0
1729514 200107	1417	18.4	54537.50	24.89	0	1	0
1729614 200107	1417	18.5	52625.00	25.00	0	1	0
1729714 200107	1417	18.6	53300.00	24.89	0	1	0
1729814 200107	1417	18.7	54850.00	24.83	0	1	0
1729914 200107	1417	18.8	55625.00	24.80	0	1	0
1730014 200107	1417	18.9	52512.50	24.88	0	1	0
1730124 200107	1417	19.0	53400.00	24.82	0	1	0
1730224 200107	1417	19.1	53175.00	24.79	0	1	0
1730324 200107	1417	19.2	53562.50	24.81	0	1	0
1730423 200107	1417	19.3	52837.50	24.76	0	1	0
1730523 200107	1417	19.4	54337.50	24.71	0	1	0
1730623 200107	1417	19.5	52662.50	24.70	0	1	0
1730723 200107	1417	19.6	53450.00	24.70	0	1	0
1730823 200107	1417	19.7	52900.00	24.71	0	1	0
1730923 200107	1417	19.8	52537.50	24.62	0	1	0
1731023 200107	1417	19.9	52875.00	24.48	0	1	0
1731123 200107	1417	20.0	52812.50	24.50	0	1	0
1731223 200107	1417	20.1	53500.00	24.47	0	1	0
1731323 200107	1417	20.2	53112.50	24.49	0	1	0
1731423 200107	1417	20.3	52650.00	24.47	0	1	0
1731523 200107	1417	20.4	52500.00	24.46	0	1	0
1731623 200107	1417	20.5	53887.50	24.37	0	1	0
1731723 200107	1417	20.6	53975.00	24.43	0	1	0
1731833 200107	1417	20.7	54062.50	24.45	0	1	0
1731923 200107	1417	20.8	53425.00	24.51	0	1	0
1732023 200107	1417	20.9	53850.00	24.55	0	1	0
1732133 200107	1417	21.0	54637.50	24.59	0	1	0
1732232 200107	1417	21.1	54725.00	24.67	0	1	0
1732332 200107	1417	21.2	53475.00	24.73	0	1	0
1732432 200107	1417	21.3	53775.00	24.74	0	1	0
1732532 200107	1417	21.4	53687.50	24.79	0	1	0
1732632 200107	1417	21.5	53637.50	24.85	0	1	0
1732732 200107	1417	21.6	52162.50	24.84	0	1	0
1732832 200107	1417	21.7	53575.00	24.75	0	1	0
1732936 200107	1417	21.8	54475.00	24.73	0	1	0
1733033 200107	1417	21.9	53725.00	24.78	0	1	0
1733143 200107	1417	22.0	54337.50	24.77	0	1	0
1733243 200107	1417	22.1	53862.50	24.76	0	1	0
1733343 200107	1417	22.2	53387.50	24.72	0	1	0
1733443 200107	1417	22.3	54062.50	24.72	0	1	0
1733542 200107	1417	22.4	54037.50	24.73	0	1	0
1733642 200107	1417	22.5	55387.50	24.75	0	1	0
1733742 200107	1417	22.6	53900.00	24.83	0	1	0
1733842 200107	1417	22.7	53762.50	24.90	0	1	0
1733942 200107	1417	22.8	53700.00	24.91	0	1	0
1734042 200107	1417	22.9	53025.00	24.88	0	1	0
1734152 200107	1417	23.0	54462.50	24.85	0	1	0
1734242 200107	1417	23.1	54500.00	24.85	0	1	0
1734352 200107	1417	23.2	53625.00	24.88	0	1	0
1734452 200107	1417	23.3	54600.00	24.89	0	1	0
1734542 200107	1417	23.4	55450.00	24.92	0	1	0
1734652 200107	1417	23.5	52362.50	24.98	0	1	0
1734752 200107	1417	23.6	52337.50	24.84	0	1	0
1734852 200107	1417	23.7	53837.50	24.77	0	1	0
1734952 200107	1417	23.8	52887.50	24.78	0	1	0
1735052 200107	1417	23.9	53012.50	24.74	0	1	0
1735152 200107	1417	24.0	53450.00	24.74	0	1	0
1735252 200107	1417	24.1	54537.50	24.69	0	1	0
1735352 200107	1417	24.2	54450.00	24.69	0	1	0
1735452 200107	1417	24.3	53075.00	24.73	0	1	0
1735551 200107	1417	24.4	52912.50	24.66	0	1	0
1735651 200107	1417	24.5	53762.50	24.55	0	1	0
1735751 200107	1417	24.6	54587.50	24.61	0	1	0
1735851 200107	1417	24.7	54675.00	24.71	0	1	0
1735951 200107	1417	24.8	52612.50	24.75	0	1	0
1736051 200107	1417	24.9	54325.00	24.74	0	1	0
1736161 200107	1417	25.0	53937.50	24.80	0	1	0
1736261 200107	1417	25.1	53637.50	24.82	0	1	0
1736361 200107	1417	25.2	52525.00	24.78	0	1	0
1736461 200107	1417	25.3	54850.00	24.69	0	1	0
1736561 200107	1417	25.4	55150.00	24.77	0	1	0
1736661 200107	1417	25.5	51887.50	24.87	0	1	0
1736761 200107	1417	25.6	54562.50	24.79	0	1	0
1736861 200107	1417	25.7	54312.50	24.79	0	1	0
1736961 200107	1417	25.8	52075.00	24.77	0	1	0
1737061 200107	1417	25.9	53550.00	24.75	0	1	0
1737171 200107	1417	26.0	53212.50	24.71	0	1	0
1737271 200107	1417	26.1	52950.00	24.68	0	1	0
1737370 200107	1417	26.2	52987.50	24.65	0	1	0
1737471 200107	1417	26.3	54075.00	24.67	0	1	0
1737570 200107	1417	26.4	53975.00	24.63	0	1	0
1737670 200107	1417	26.5	53475.00	24.58	0	1	0
1737770 200107	1417	26.6	53000.00	24.65	0	1	0
1737870 200107	1417	26.7	53350.00	24.58	0	1	0
1737969 200107	1417	26.8	54412.50	24.54	0	1	0
1738069 200107	1417	26.9	54787.50	24.64	0	1	0
1738179 200107	1417	27.0	54925.00	24.70	0	1	0
1738279 200107	1417	27.1	52950.00	24.78	0	1	0
1738379 200107	1417	27.2	53500.00	24.78	0	1	0
1738479 200107	1417	27.3	55325.00	24.80	0	1	0
1738579 200107	1417	27.4	53700.00	24.86	0	1	0
1738679 200107	1417	27.5	54512.50	24.84	0	1	0
1738779 200107	1417	27.6	53237.50	24.89	0	1	0
1738879 200107	1417	27.7	51762.50	24.90	0	1	0
1738979 200107	1417	27.8	52937.50	24.83	0	1	0
1739079 200107	1417	27.9	54225.00	24.76	0	1	0
1739179 200107	1417	28.0	53625.00	24.74	0	1	0
1739279 200107	1417	28.1	53500.00	24.68	0	1	0
1739379 200107	1417	28.2	54875.00	24.70	0	1	0
1739479 200107	1417	28.3	53362.50	24.77	0	1	0
1739579 200107	1417	28.4	53025.00	24.68	0	1	0
1739679 200107	1417	28.5	53250.00	24.65	0	1	0
1739778 200107	1417	28.6	52412.50	24.59	0	1	0
1739878 200107	1417	28.7	54237.50	24.55	0	1	0
1739978 200107	1417	28.8	53125.00	24.67	0	1	0
1740078 200107	1417	28.9	51662.50	24.67	0	1	0
1740188 200107	1417	29.0	53912.50	24.56	0	1	0
1740288 200107	1417	29.1	54337.50	24.57	0	1	0
1740388 200107	1417	29.2	53100.00	24.61	0	1	0
1740488 200107	1417	29.3	53862.50	24.53	0	1	0
1740588 200107	1417	29.4	54937.50	24.55	0	1	0
1740688 200107	1417	29.5	54875.00	24.64	0	1	0
1740788 200107	1417	29.6	55100.00	24.71	0	1	0
1740888 200107	1417	29.7	52162.50	24.83	0	1	0
1740988 200107	1417	29.8	53112.50	24.74	0	1	0
1741088 200107	1417	29.9	54637.50	24.74	0	1	0
1741198 200107	1417	30.0	53337.50	24.87	0	1	0
1741298 200107	1417	30.1	55250.00	24.85	0	1	0
1741397 200107	1417	30.2	53025.00	24.89	0	1	0
1741497 200107	1417	30.3	53212.50	24.88	0	1	0
1741597 200107	1417	30.4	54062.50	24.85	0	1	0
1741697 200107	1417	30.5	53025.00	24.81	0	1	0
1741797 200107	1417	30.6	52862.50	24.73	0	1	0
1741897 200107	1417	30.7	53437.50	24.63	0	1	0
1741997 200107	1417	30.8	53675.00	24.69	0	1	0
1742097 200107	1417	30.9	52825.00	24.71	0	1	0
1742197 200107	1417	31.0	55200.00	24.63	0	1	0
1742297 200107	1417	31.1	53350.00	24.72	0	1	0
1742407 200107	1417	31.2	53275.00	24.63	0	1	0
1742497 200107	1417	31.3	54300.00	24.64	0	1	0
1742597 200107	1417	31.4	54525.00	24.69	0	1	0
1742707 200107	1417	31.5	52662.50	24.71	0	1	0
1742797 200107	1417	31.6	53850.00	24.70	0	1	0
1742906 200107	1417	31.7	53862.50	24.74	0	1	0
1743007 200107	1417	31.8	53400.00	24.76	0	1	0
1743097 200107	1417	31.9	53500.00	24.75	0	1	0
1743206 200107	1417	32.0	54487.50	24.78	0	1	0
1743306 200107	1417	32.1	54487.50	24.74	0	1	0
1743406 200107	1417	32.2	52162.50	24.80	0	1	0
1743506 200107	1417	32.3	54225.00	24.75	0	1	0
1743606 200107	1417	32.4	54487.50	24.74	0	1	0
1743706 200107	1417	32.5	54175.00	24.74	0	1	0
1743806 200107	1417	32.6	54162.50	24.81	0	1	0
1743906 200107	1417	32.7	53962.50	24.82	0	1	0
1744006 200107	1417	32.8	53850.00	24.83	0	1	0
1744106 200107	1417	32.9	53650.00	24.85	0	1	0
1744216 200107	1417	33.0	52237.50	24.85	0	1	0
1744316 200107	1417	33.1	54337.50	24.75	0	1	0
1744416 200107	1417	33.2	54500.00	24.75	0	1	0
1744516 200107	1417	33.3	53875.00	24.85	0	1	0
1744616 200107	1417	33.4	53462.50	24.84	0	1	0
1744716 200107	1417	33.5	52700.00	24.79	0	1	0
1744816 200107	1417	33.6	52662.50	24.72	0	1	0
1744916 200107	1417	33.7	53975.00	24.66	0	1	0
1745016 200107	1417	33.8	53837.50	24.66	0	1	0
1745116 200107	1417	33.9	53825.00	24.66	0	1	0
1745226 200107	1417	34.0	54450.00	24.66	0	1	0
1745325 200107	1417	34.1	51337.50	24.76	0	1	0
1745425 200107	1417	34.2	54587.50	24.63	0	1	0
1745525 200107	1417	34.3	54987.50	24.63	0	1	0
1745625 200107	1417	34.4	53712.50	24.68	0	1	0
1745725 200107	1417	34.5	54487.50	24.69	0	1	0
1745825 200107	1417	34.6	51900.00	24.77	0	1	0
1745925 200107	1417	34.7	53662.50	24.74	0	1	0
1746025 200107	1417	34.8	54175.00	24.73	0	1	0
1746125 200107	1417	34.9	55875.00	24.74	0	1	0
1746225 200107	1417	35.0	55962.50	24.83	0	1	0
1746325 200107	1417	35.1	52825.00	24.90	0	1	0
1746435 200107	1417	35.2	53425.00	24.97	0	1	0
1746525 200107	1417	35.3	54350.00	24.92	0	1	0
1746625 200107	1417	35.4	52275.00	24.89	0	1	0
1746725 200107	1417	35.5	54537.50	24.82	0	1	0
1746825 200107	1417	35.6	53275.00	24.82	0	1	0
1746935 200107	1417	35.7	54762.50	24.89	0	1	0
1747025 200107	1417	35.8	52662.50	24.94	0	1	0
1747125 200107	1417	35.9	53000.00	24.87	0	1	0
1747234 200107	1417	36.0	55387.50	24.74	0	1	0
1747334 200107	1417	36.1	53937.50	24.71	0	1	0
1747434 200107	1417	36.2	53912.50	24.76	0	1	0
1747534 200107	1417	36.3	54450.00	24.78	0	1	0
1747634 200107	1417	36.4	52237.50	24.79	0	1	0
1747734 200107	1417	36.5	53750.00	24.79	0	1	0
1747834 200107	1417	36.6	51487.50	24.75	0	1	0
1747939 200107	1417	36.7	52325.00	24.67	0	1	0
1748035 200107	1417	36.8	54562.50	24.56	0	1	0
1748135 200107	1417	36.9	53725.00	24.65	0	1	0
1748245 200107	1417	37.0	53100.00	24.68	0	1	0
1748345 200107	1417	37.1	54487.50	24.58	0	1	0
1748445 200107	1417	37.2	53887.50	24.60	0	1	0
1748545 200107	1417	37.3	54987.50	24.60	0	1	0
1748645 200107	1417	37.4	55075.00	24.62	0	1	0
1748745 200107	1417	37.5	53775.00	24.75	0	1	0
1748845 200107	1417	37.6	53275.00	24.75	0	1	0
1748945 200107	1417	37.7	53462.50	24.83	0	1	0
1749045 200107	1417	37.8	52675.00	24.89	0	1	0
1749145 200107	1417	37.9	54887.50	24.80	0	1	0
1749255 200107	1417	38.0	53200.00	24.85	0	1	0
1749355 200107	1417	38.1	53575.00	24.86	0	1	0
1749454 200107	1417	38.2	53700.00	24.82	0	1	0
1749554 200107	1417	38.3	55825.00	24.81	0	1	0
1749654 200107	1417	38.4	53350.00	24.85	0	1	0
1749754 200107	1417	38.5	52875.00	24.77	0	1	0
1749854 200107	1417	38.6	52987.50	24.73	0	1	0
1749954 200107	1417	38.7	53587.50	24.71	0	1	0
1750054 200107	1417	38.8	51775.00	24.72	0	1	0
1750154 200107	1417	38.9	51750.00	24.68	0	1	0
1750254 200107	1417	39.0	53137.50	24.54	0	1	0
1750354 200107	1417	39.1	54237.50	24.54	0	1	0
1750454 200107	1417	39.2	54625.00	24.57	0	1	0
1750554 200107	1417	39.3	53250.00	24.61	0	1	0
1750654 200107	1417	39.4	52812.50	24.49	0	1	0
1750754 200107	1417	39.5	53925.00	24.47	0	1	0
1750854 200107	1417	39.6	53675.00	24.51	0	1	0
1750954 200107	1417	39.7	55112.50	24.54	0	1	0
1751054 200107	1417	39.8	53287.50	24.61	0	1	0
1751154 200107	1417	39.9	54612.50	24.68	0	1	0
1751263 200107	1417	40.0	53612.50	24.81	0	1	0
1751363 200107	1417	40.1	53537.50	24.83	0	1	0
1751463 200107	1417	40.2	53725.00	24.80	0	1	0
1751563 200107	1417	40.3	52600.00	24.76	0	1	0
1751663 200107	1417	40.4	52125.00	24.73	0	1	0
1751763 200107	1417	40.5	53387.50	24.70	0	1	0
1751863 200107	1417	40.6	54500.00	24.68	0	1	0
1751963 200107	1417	40.7	53875.00	24.71	0	1	0
1752063 200107	1417	40.8	53837.50	24.66	0	1	0
1752163 200107	1417	40.9	52612.50	24.68	0	1	0
1752273 200107	1417	41.0	53600.00	24.59	0	1	0
1752373 200107	1417	41.1	53437.50	24.59	0	1	0
1752473 200107	1417	41.2	53425.00	24.59	0	1	0
1752573 200107	1417	41.3	54687.50	24.57	0	1	0
1752673 200107	1417	41.4	54037.50	24.67	0	1	0
1752773 200107	1417	41.5	54087.50	24.75	0	1	0
1752873 200107	1417	41.6	52225.00	24.78	0	1	0
1752971 200107	1417	41.7	52625.00	24.68	0	1	0
1753071 200107	1417	41.8	53700.00	24.63	0	1	0
1753171 200107	1417	41.9	53450.00	24.62	0	1	0
1753281 200107	1417	42.0	53325.00	24.66	0	1	0
1753381 200107	1417	42.1	52912.50	24.65	0	1	0
1753481 200107	1417	42.2	52912.50	24.62	0	1	0
1753581 200107	1417	42.3	54537.50	24.60	0	1	0
1753681 200107	1417	42.4	53112.50	24.59	0	1	0
1753781 200107	1417	42.5	53087.50	24.55	0	1	0
1753881 200107	1417	42.6	51987.50	24.50	0	1	0
1753981 200107	1417	42.7	53225.00	24.49	0	1	0
1754081 200107	1417	42.8	55000.00	24.52	0	1	0
1754181 200107	1417	42.9	53762.50	24.58	0	1	0
1754281 200107	1417	43.0	53325.00	24.59	0	1	0
1754380 200107	1417	43.1	52650.00	24.59	0	1	0
1754490 200107	1417	43.2	54550.00	24.58	0	1	0
1754580 200107	1417	43.3	53487.50	24.66	0	1	0
1754680 200107	1417	43.4	54687.50	24.61	0	1	0
1754780 200107	1417	43.5	54925.00	24.68	0	1	0
1754880 200107	1417	43.6	52637.50	24.76	0	1	0
1754990 200107	1417	43.7	55425.00	24.79	0	1	0
1755080 200107	1417	43.8	53025.00	24.89	0	1	0
1755180 200107	1417	43.9	53262.50	24.80	0	1	0
1755290 200107	1417	44.0	54225.00	24.78	0	1	0
1755390 200107	1417	44.1	53887.50	24.82	0	1	0
1755490 200107	1417	44.2	54212.50	24.88	0	1	0
1755590 200107	1417	44.3	53975.00	24.86	0	1	0
1755690 200107	1417	44.4	54025.00	24.88	0	1	0
1755790 200107	1417	44.5	53700.00	24.85	0	1	0
1755890 200107	1417	44.6	54487.50	24.80	0	1	0
1755990 200107	1417	44.7	52112.50	24.88	0	1	0
1756090 200107	1417	44.8	54212.50	24.73	0	1	0
1756189 200107	1417	44.9	53775.00	24.78	0	1	0
1756299 200107	1417	45.0	53325.00	24.81	0	1	0
1756399 200107	1417	45.1	53487.50	24.77	0	1	0
1756499 200107	1417	45.2	54037.50	24.75	0	1	0
1756599 200107	1417	45.3	52712.50	24.74	0	1	0
1756699 200107	1417	45.4	52762.50	24.68	0	1	0
1756799 200107	1417	45.5	55362.50	24.63	0	1	0
1756899 200107	1417	45.6	53400.00	24.70	0	1	0
1756999 200107	1417	45.7	52900.00	24.65	0	1	0
1757099 200107	1417	45.8	52750.00	24.69	0	1	0
1757199 200107	1417	45.9	55025.00	24.62	0	1	0
1757300 200107	1417	46.0	52762.50	24.68	0	1	0
1757400 200107	1417	46.1	52000.00	24.65	0	1	0
1757510 200107	1417	46.2	53212.50	24.59	0	1	0
1757600 200107	1417	46.3	51737.50	24.55	0	1	0
1757700 200107	1417	46.4	55050.00	24.51	0	1	0
1757800 200107	1417	46.5	53475.00	24.61	0	1	0
1757903 200107	1417	46.6	55950.00	24.52	0	1	0
1758009 200107	1417	46.7	52712.50	24.64	0	1	0
1758109 200107	1417	46.8	52562.50	24.63	0	1	0
1758199 200107	1417	46.9	52012.50	24.62	0	1	0
1758309 200107	1417	47.0	53837.50	24.49	0	1	0
1758409 200107	1417	47.1	53562.50	24.53	0	1	0
1758509 200107	1417	47.2	54525.00	24.61	0	1	0
1758609 200107	1417	47.3	52137.50	24.66	0	1	0
1758709 200107	1417	47.4	53400.00	24.68	0	1	0
1758809 200107	1417	47.5	52437.50	24.61	0	1	0
1758909 200107	1417	47.6	53100.00	24.56	0	1	0
1759009 200107	1417	47.7	53225.00	24.43	0	1	0
1759109 200107	1417	47.8	53312.50	24.46	0	1	0
1759209 200107	1417	47.9	53375.00	24.49	0	1	0
1759319 200107	1417	48.0	54237.50	24.55	0	1	0
1759419 200107	1417	48.1	52812.50	24.57	0	1	0
1759519 200107	1417	48.2	54975.00	24.54	0	1	0
1759619 200107	1417	48.3	53100.00	24.56	0	1	0
1759719 200107	1417	48.4	52850.00	24.60	0	1	0
1759819 200107	1417	48.5	54237.50	24.57	0	1	0
1759918 200107	1417	48.6	53550.00	24.66	0	1	0
1800018 200107	1417	48.7	52187.50	24.68	0	1	0
1800118 200107	1417	48.8	53450.00	24.63	0	1	0
1800218 200107	1417	48.9	53625.00	24.63	0	1	0
1800328 200107	1417	49.0	54112.50	24.65	0	1	0
1800428 200107	1417	49.1	54025.00	24.64	0	1	0
1800528 200107	1417	49.2	53750.00	24.70	0	1	0
1800628 200107	1417	49.3	53975.00	24.64	0	1	0
1800728 200107	1417	49.4	52512.50	24.68	0	1	0
1800828 200107	1417	49.5	53887.50	24.66	0	1	0
1800928 200107	1417	49.6	53887.50	24.65	0	1	0
1801028 200107	1417	49.7	53712.50	24.66	0	1	0
1801128 200107	1417	49.8	52875.00	24.73	0	1	0
1801228 200107	1417	49.9	53300.00	24.71	0	1	0
1801328 200107	1417	50.0	52887.50	24.69	0	1	0
1801428 200107	1417	50.1	52625.00	24.64	0	1	0
1801538 200107	1417	50.2	53475.00	24.57	0	1	0
1801628 200107	1417	50.3	52012.50	24.56	0	1	0
1801728 200107	1417	50.4	52412.50	24.47	0	1	0
1801827 200107	1417	50.5	52837.50	24.47	0	1	0
1801927 200107	1417	50.6	51150.00	24.42	0	1	0
1802037 200107	1417	50.7	53837.50	24.30	0	1	0
1802127 200107	1417	50.8	54087.50	24.30	0	1	0
1802227 200107	1417	50.9	53762.50	24.36	0	1	0
1802337 200107	1417	51.0	54212.50	24.38	0	1	0
1802437 200107	1417	51.1	54462.50	24.44	0	1	0
1802537 200107	1417	51.2	53675.00	24.52	0	1	0
1802637 200107	1417	51.3	52637.50	24.53	0	1	0
1802737 200107	1417	51.4	53000.00	24.56	0	1	0
1802837 200107	1417	51.5	55062.50	24.58	0	1	0
1802941 200107	1417	51.6	53725.00	24.68	0	1	0
1803038 200107	1417	51.7	53512.50	24.80	0	1	0
1803138 200107	1417	51.8	54337.50	24.79	0	1	0
1803238 200107	1417	51.9	53512.50	24.80	0	1	0
1803348 200107	1417	52.0	53425.00	24.79	0	1	0
1803448 200107	1417	52.1	54650.00	24.75	0	1	0
1803548 200107	1417	52.2	54137.50	24.76	0	1	0
1803648 200107	1417	52.3	54562.50	24.78	0	1	0
1803748 200107	1417	52.4	54875.00	24.87	0	1	0
1803848 200107	1417	52.5	53912.50	24.95	0	1	0
1803948 200107	1417	52.6	54775.00	24.90	0	1	0
1804048 200107	1417	52.7	55125.00	24.95	0	1	0
1804148 200107	1417	52.8	53787.50	25.02	0	1	0
1804248 200107	1417	52.9	53925.00	24.99	0	1	0
1804348 200107	1417	53.0	53575.00	25.01	0	1	0
1804448 200107	1417	53.1	52750.00	25.02	0	1	0
1804558 200107	1417	53.2	53137.50	24.93	0	1	0
1804648 200107	1417	53.3	54187.50	24.89	0	1	0
1804748 200107	1417	53.4	54137.50	24.87	0	1	0
1804858 200107	1417	53.5	51675.00	24.84	0	1	0
1804948 200107	1417	53.6	54275.00	24.74	0	1	0
1805057 200107	1417	53.7	54650.00	24.72	0	1	0
1805157 200107	1417	53.8	52525.00	24.69	0	1	0
1805247 200107	1417	53.9	53150.00	24.64	0	1	0
1805357 200107	1417	54.0	52650.00	24.60	0	1	0
1805457 200107	1417	54.1	54512.50	24.56	0	1	0
1805557 200107	1417	54.2	54800.00	24.64	0	1	0
1805657 200107	1417	54.3	52912.50	24.72	0	1	0
1805757 200107	1417	54.4	53112.50	24.66	0	1	0
1805857 200107	1417	54.5	55137.50	24.61	0	1	0
1805957 200107	1417	54.6	54975.00	24.77	0	1	0
1806057 200107	1417	54.7	53637.50	24.80	0	1	0
1806157 200107	1417	54.8	53275.00	24.75	0	1	0
1806257 200107	1417	54.9	54412.50	24.79	0	1	0
1806357 200107	1417	55.0	53950.00	24.84	0	1	0
1806467 200107	1417	55.1	54100.00	24.90	0	1	0
1806567 200107	1417	55.2	54250.00	24.88	0	1	0
1806667 200107	1417	55.3	53462.50	24.86	0	1	0
1806767 200107	1417	55.4	55562.50	24.88	0	1	0
1806866 200107	1417	55.5	55112.50	24.99	0	1	0
1806966 200107	1417	55.6	53812.50	24.99	0	1	0
1807066 200107	1417	55.7	52512.50	24.94	0	1	0
1807166 200107	1417	55.8	53137.50	24.89	0	1	0
1807266 200107	1417	55.9	53200.00	24.88	0	1	0
1807366 200107	1417	56.0	53325.00	24.83	0	1	0
1807476 200107	1417	56.1	54162.50	24.80	0	1	0
1807576 200107	1417	56.2	51925.00	24.80	0	1	0
1807676 200107	1417	56.3	53337.50	24.70	0	1	0
1807776 200107	1417	56.4	51550.00	24.69	0	1	0
1807876 200107	1417	56.5	55437.50	24.51	0	1	0
1807974 200107	1417	56.6	54075.00	24.53	0	1	0
1808074 200107	1417	56.7	54675.00	24.54	0	1	0
1808174 200107	1417	56.8	54762.50	24.64	0	1	0
1808274 200107	1417	56.9	55937.50	24.71	0	1	0
1808374 200107	1417	57.0	54775.00	24.83	0	1	0
1808484 200107	1417	57.1	52762.50	24.90	0	1	0
1808584 200107	1417	57.2	53050.00	24.84	0	1	0
1808684 200107	1417	57.3	53812.50	24.89	0	1	0
1808784 200107	1417	57.4	53537.50	24.91	0	1	0
1808884 200107	1417	57.5	54375.00	25.00	0	1	0
1808984 200107	1417	57.6	55500.00	24.95	0	1	0
1809084 200107	1417	57.7	53212.50	25.01	0	1	0
1809184 200107	1417	57.8	54537.50	24.95	0	1	0
1809283 200107	1417	57.9	54600.00	24.94	0	1	0
1809383 200107	1417	58.0	53762.50	24.88	0	1	0
1809483 200107	1417	58.1	53075.00	24.83	0	1	0
1809583 200107	1417	58.2	53587.50	24.85	0	1	0
1809683 200107	1417	58.3	53425.00	24.87	0	1	0
1809783 200107	1417	58.4	53837.50	24.85	0	1	0
1809883 200107	1417	58.5	52900.00	24.87	0	1	0
1809983 200107	1417	58.6	52325.00	24.80	0	1	0
1810093 200107	1417	58.7	54400.00	24.66	0	1	0
1810183 200107	1417	58.8	53087.50	24.71	0	1	0
1810283 200107	1417	58.9	52925.00	24.65	0	1	0
1810383 200107	1417	59.0	53837.50	24.57	0	1	0
1810493 200107	1417	59.1	54575.00	24.57	0	1	0
1810593 200107	1417	59.2	55275.00	24.64	0	1	0
1810693 200107	1417	59.3	54225.00	24.72	0	1	0
1810793 200107	1417	59.4	53350.00	24.75	0	1	0
1810893 200107	1417	59.5	54112.50	24.73	0	1	0
1810993 200107	1417	59.6	54212.50	24.79	0	1	0
1811093 200107	1417	59.7	53700.00	24.87	0	1	0
1811193 200107	1417	59.8	53712.50	24.84	0	1	0
1811292 200107	1417	59.9	54250.00	24.87	0	1	0
1811393 200107	1418	0.0	53837.50	24.93	0	1	0
1811503 200107	1418	0.1	52087.50	24.93	0	1	0
1811603 200107	1418	0.2	54175.00	24.81	0	1	0
1811703 200107	1418	0.3	54387.50	24.76	0	1	0
1811803 200107	1418	0.4	52750.00	24.77	0	1	0
1811903 200107	1418	0.5	52925.00	24.75	0	1	0
1812003 200107	1418	0.6	53050.00	24.69	0	1	0
1812103 200107	1418	0.7	55012.50	24.64	0	1	0
1812203 200107	1418	0.8	53525.00	24.70	0	1	0
1812303 200107	1418	0.9	55737.50	24.69	0	1	0
1812403 200107	1418	1.0	53037.50	24.76	0	1	0
1812503 200107	1418	1.1	53812.50	24.72	0	1	0
1812612 200107	1418	1.2	53400.00	24.80	0	1	0
1812702 200107	1418	1.3	52237.50	24.76	0	1	0
1812802 200107	1418	1.4	53825.00	24.67	0	1	0
1812902 200107	1418	1.5	52137.50	24.72	0	1	0
1813003 200107	1418	1.6	54687.50	24.68	0	1	0
1813113 200107	1418	1.7	54712.50	24.75	0	1	0
1813203 200107	1418	1.8	52737.50	24.74	0	1	0
1813303 200107	1418	1.9	52650.00	24.70	0	1	0
1813403 200107	1418	2.0	54325.00	24.57	0	1	0
1813513 200107	1418	2.1	53350.00	24.62	0	1	0
1813613 200107	1418	2.2	52525.00	24.60	0	1	0
1813713 200107	1418	2.3	55150.00	24.56	0	1	0
1813813 200107	1418	2.4	52575.00	24.69	0	1	0
1813913 200107	1418	2.5	53187.50	24.64	0	1	0
1814013 200107	1418	2.6	54387.50	24.69	0	1	0
1814113 200107	1418	2.7	53625.00	24.67	0	1	0
1814213 200107	1418	2.8	52425.00	24.62	0	1	0
1814312 200107	1418	2.9	55525.00	24.61	0	1	0
1814412 200107	1418	3.0	52325.00	24.74	0	1	0
1814522 200107	1418	3.1	54412.50	24.65	0	1	0
1814622 200107	1418	3.2	53700.00	24.70	0	1	0
1814722 200107	1418	3.3	53237.50	24.75	0	1	0
1814822 200107	1418	3.4	53987.50	24.66	0	1	0
1814922 200107	1418	3.5	53937.50	24.73	0	1	0
1815022 200107	1418	3.6	55237.50	24.76	0	1	0
1815122 200107	1418	3.7	53387.50	24.80	0	1	0
1815222 200107	1418	3.8	55137.50	24.79	0	1	0
1815322 200107	1418	3.9	52812.50	24.91	0	1	0
1815422 200107	1418	4.0	52500.00	24.79	0	1	0
1815532 200107	1418	4.1	54525.00	24.80	0	1	0
1815632 200107	1418	4.2	51812.50	24.80	0	1	0
1815732 200107	1418	4.3	54575.00	24.72	0	1	0
1815832 200107	1418	4.4	53812.50	24.78	0	1	0
1815932 200107	1418	4.5	54487.50	24.77	0	1	0
1816032 200107	1418	4.6	54137.50	24.79	0	1	0
1816131 200107	1418	4.7	54562.50	24.74	0	1	0
1816231 200107	1418	4.8	52375.00	24.80	0	1	0
1816331 200107	1418	4.9	52875.00	24.67	0	1	0
1816432 200107	1418	5.0	52812.50	24.67	0	1	0
1816531 200107	1418	5.1	52762.50	24.69	0	1	0
1816631 200107	1418	5.2	52162.50	24.61	0	1	0
1816731 200107	1418	5.3	55025.00	24.63	0	1	0
1816831 200107	1418	5.4	53650.00	24.65	0	1	0
1816931 200107	1418	5.5	53700.00	24.64	0	1	0
1817031 200107	1418	5.6	53475.00	24.60	0	1	0
1817131 200107	1418	5.7	54912.50	24.57	0	1	0
1817231 200107	1418	5.8	53125.00	24.59	0	1	0
1817331 200107	1418	5.9	53212.50	24.62	0	1	0
1817431 200107	1418	6.0	52162.50	24.64	0	1	0
1817541 200107	1418	6.1	53237.50	24.61	0	1	0
1817641 200107	1418	6.2	53337.50	24.63	0	1	0
1817741 200107	1418	6.3	52800.00	24.68	0	1	0
1817841 200107	1418	6.4	53200.00	24.58	0	1	0
1817943 200107	1418	6.5	53087.50	24.56	0	1	0
1818037 200107	1418	6.6	52650.00	24.53	0	1	0
1818147 200107	1418	6.7	51600.00	24.50	0	1	0
1818237 200107	1418	6.8	53075.00	24.35	0	1	0
1818337 200107	1418	6.9	53250.00	24.35	0	1	0
1818437 200107	1418	7.0	53575.00	24.35	0	1	0
1818547 200107	1418	7.1	54125.00	24.41	0	1	0
1818647 200107	1418	7.2	54525.00	24.45	0	1	0
1818747 200107	1418	7.3	53187.50	24.50	0	1	0
1818847 200107	1418	7.4	53850.00	24.52	0	1	0
1818947 200107	1418	7.5	54050.00	24.55	0	1	0
1819047 200107	1418	7.6	52625.00	24.59	0	1	0
1819147 200107	1418	7.7	54500.00	24.59	0	1	0
1819247 200107	1418	7.8	53075.00	24.72	0	1	0
1819347 200107	1418	7.9	54112.50	24.72	0	1	0
1819446 200107	1418	8.0	54137.50	24.76	0	1	0
1819556 200107	1418	8.1	52200.00	24.79	0	1	0
1819657 200107	1418	8.2	53100.00	24.70	0	1	0
1819757 200107	1418	8.3	53725.00	24.64	0	1	0
1819856 200107	1418	8.4	53712.50	24.66	0	1	0
1819956 200107	1418	8.5	54987.50	24.66	0	1	0
1820056 200107	1418	8.6	52837.50	24.70	0	1	0
1820156 200107	1418	8.7	52537.50	24.71	0	1	0
1820256 200107	1418	8.8	54662.50	24.62	0	1	0
1820356 200107	1418	8.9	54125.00	24.69	0	1	0
1820456 200107	1418	9.0	53537.50	24.69	0	1	0
1820566 200107	1418	9.1	51912.50	24.66	0	1	0
1820666 200107	1418	9.2	54412.50	24.65	0	1	0
1820766 200107	1418	9.3	53637.50	24.71	0	1	0
1820866 200107	1418	9.4	53125.00	24.71	0	1	0
1820966 200107	1418	9.5	55012.50	24.68	0	1	0
1821066 200107	1418	9.6	54137.50	24.68	0	1	0
1821166 200107	1418	9.7	53212.50	24.74	0	1	0
1821266 200107	1418	9.8	51425.00	24.77	0	1	0
1821366 200107	1418	9.9	54100.00	24.62	0	1	0
1821465 200107	1418	10.0	53850.00	24.62	0	1	0
1821565 200107	1418	10.1	51687.50	24.64	0	1	0
1821675 200107	1418	10.2	51687.50	24.63	0	1	0
1821764 200107	1418	10.3	53925.00	24.50	0	1	0
1821864 200107	1418	10.4	53775.00	24.52	0	1	0
1821964 200107	1418	10.5	52850.00	24.55	0	1	0
1822064 200107	1418	10.6	53387.50	24.45	0	1	0
1822174 200107	1418	10.7	54262.50	24.42	0	1	0
1822264 200107	1418	10.8	53975.00	24.46	0	1	0
1822364 200107	1418	10.9	53837.50	24.58	0	1	0
1822464 200107	1418	11.0	53650.00	24.57	0	1	0
1822574 200107	1418	11.1	54062.50	24.56	0	1	0
1822674 200107	1418	11.2	54062.50	24.66	0	1	0
1822774 200107	1418	11.3	55450.00	24.77	0	1	0
1822874 200107	1418	11.4	52975.00	24.84	0	1	0
1822978 200107	1418	11.5	53800.00	24.80	0	1	0
1823078 200107	1418	11.6	53875.00	24.85	0	1	0
1823178 200107	1418	11.7	51575.00	24.87	0	1	0
1823278 200107	1418	11.8	53237.50	24.75	0	1	0
1823378 200107	1418	11.9	52450.00	24.71	0	1	0
1823478 200107	1418	12.0	53250.00	24.65	0	1	0
1823578 200107	1418	12.1	53637.50	24.63	0	1	0
1823688 200107	1418	12.2	52562.50	24.61	0	1	0
1823778 200107	1418	12.3	53712.50	24.55	0	1	0
1823878 200107	1418	12.4	53312.50	24.47	0	1	0
1823988 200107	1418	12.5	54912.50	24.48	0	1	0
1824078 200107	1418	12.6	54137.50	24.53	0	1	0
1824188 200107	1418	12.7	52862.50	24.55	0	1	0
1824278 200107	1418	12.8	54637.50	24.60	0	1	0
1824378 200107	1418	12.9	53587.50	24.67	0	1	0
1824488 200107	1418	13.0	53325.00	24.72	0	1	0
1824588 200107	1418	13.1	56537.50	24.72	0	1	0
1824687 200107	1418	13.2	52812.50	24.85	0	1	0
1824787 200107	1418	13.3	52787.50	24.86	0	1	0
1824887 200107	1418	13.4	51637.50	24.82	0	1	0
1824987 200107	1418	13.5	53587.50	24.75	0	1	0
1825087 200107	1418	13.6	52150.00	24.69	0	1	0
1825187 200107	1418	13.7	54262.50	24.60	0	1	0
1825287 200107	1418	13.8	54625.00	24.66	0	1	0
1825387 200107	1418	13.9	53687.50	24.66	0	1	0
1825487 200107	1418	14.0	53225.00	24.66	0	1	0
1825597 200107	1418	14.1	51450.00	24.66	0	1	0
1825697 200107	1418	14.2	52912.50	24.43	0	1	0
1825797 200107	1418	14.3	53537.50	24.43	0	1	0
1825897 200107	1418	14.4	53600.00	24.47	0	1	0
1825997 200107	1418	14.5	55400.00	24.56	0	1	0
1826097 200107	1418	14.6	51787.50	24.64	0	1	0
1826197 200107	1418	14.7	52212.50	24.62	0	1	0
1826297 200107	1418	14.8	54187.50	24.53	0	1	0
1826396 200107	1418	14.9	54337.50	24.51	0	1	0
1826497 200107	1418	15.0	54912.50	24.54	0	1	0
1826606 200107	1418	15.1	54137.50	24.62	0	1	0
1826706 200107	1418	15.2	52625.00	24.74	0	1	0
1826806 200107	1418	15.3	53812.50	24.72	0	1	0
1826906 200107	1418	15.4	52400.00	24.74	0	1	0
1827006 200107	1418	15.5	54375.00	24.68	0	1	0
1827106 200107	1418	15.6	53475.00	24.64	0	1	0
1827206 200107	1418	15.7	54050.00	24.71	0	1	0
1827306 200107	1418	15.8	54100.00	24.79	0	1	0
1827406 200107	1418	15.9	53862.50	24.79	0	1	0
1827506 200107	1418	16.0	54012.50	24.77	0	1	0
1827606 200107	1418	16.1	52612.50	24.73	0	1	0
1827716 200107	1418	16.2	53250.00	24.66	0	1	0
1827806 200107	1418	16.3	54125.00	24.69	0	1	0
1827906 200107	1418	16.4	54200.00	24.70	0	1	0
1828007 200107	1418	16.5	53312.50	24.78	0	1	0
1828107 200107	1418	16.6	54687.50	24.74	0	1	0
1828207 200107	1418	16.7	54425.00	24.79	0	1	0
1828307 200107	1418	16.8	54337.50	24.81	0	1	0
1828407 200107	1418	16.9	50950.00	24.82	0	1	0
1828507 200107	1418	17.0	52487.50	24.69	0	1	0
1828617 200107	1418	17.1	53787.50	24.62	0	1	0
1828717 200107	1418	17.2	52737.50	24.67	0	1	0
1828817 200107	1418	17.3	53375.00	24.65	0	1	0
1828917 200107	1418	17.4	51975.00	24.61	0	1	0
1829016 200107	1418	17.5	53387.50	24.51	0	1	0
1829116 200107	1418	17.6	51725.00	24.52	0	1	0
1829216 200107	1418	17.7	52850.00	24.38	0	1	0
1829316 200107	1418	17.8	52775.00	24.31	0	1	0
1829416 200107	1418	17.9	53450.00	24.24	0	1	0
1829516 200107	1418	18.0	52100.00	24.35	0	1	0
1829626 200107	1418	18.1	54125.00	24.34	0	1	0
1829726 200107	1418	18.2	53312.50	24.35	0	1	0
1829826 200107	1418	18.3	54050.00	24.38	0	1	0
1829926 200107	1418	18.4	52650.00	24.41	0	1	0
1830026 200107	1418	18.5	54537.50	24.44	0	1	0
1830126 200107	1418	18.6	53850.00	24.49	0	1	0
1830226 200107	1418	18.7	55262.50	24.59	0	1	0
1830326 200107	1418	18.8	55200.00	24.70	0	1	0
1830426 200107	1418	18.9	53487.50	24.80	0	1	0
1830526 200107	1418	19.0	52175.00	24.81	0	1	0
1830626 200107	1418	19.1	51825.00	24.81	0	1	0
1830736 200107	1418	19.2	51825.00	24.71	0	1	0
1830826 200107	1418	19.3	53987.50	24.64	0	1	0
1830925 200107	1418	19.4	53812.50	24.64	0	1	0
1831025 200107	1418	19.5	53975.00	24.69	0	1	0
1831125 200107	1418	19.6	54150.00	24.66	0	1	0
1831235 200107	1418	19.7	54625.00	24.68	0	1	0
1831325 200107	1418	19.8	52937.50	24.65	0	1	0
1831425 200107	1418	19.9	50775.00	24.55	0	1	0
1831535 200107	1418	20.0	52612.50	24.42	0	1	0
1831635 200107	1418	20.1	52725.00	24.44	0	1	0
1831735 200107	1418	20.2	52725.00	24.48	0	1	0
1831835 200107	1418	20.3	52662.50	24.52	0	1	0
1831935 200107	1418	20.4	54962.50	24.47	0	1	0
1832035 200107	1418	20.5	53862.50	24.52	0	1	0
1832135 200107	1418	20.6	54562.50	24.51	0	1	0
1832235 200107	1418	20.7	52675.00	24.53	0	1	0
1832335 200107	1418	20.8	54000.00	24.44	0	1	0
1832435 200107	1418	20.9	52525.00	24.49	0	1	0
1832535 200107	1418	21.0	53887.50	24.57	0	1	0
1832645 200107	1418	21.1	54775.00	24.63	0	1	0
1832744 200107	1418	21.2	54775.00	24.72	0	1	0
1832844 200107	1418	21.3	53362.50	24.81	0	1	0
1832947 200107	1418	21.4	53362.50	24.84	0	1	0
1833042 200107	1418	21.5	54150.00	24.77	0	1	0
1833142 200107	1418	21.6	52862.50	24.78	0	1	0
1833242 200107	1418	21.7	55112.50	24.71	0	1	0
1833342 200107	1418	21.8	55087.50	24.82	0	1	0
1833442 200107	1418	21.9	53462.50	24.87	0	1	0
1833542 200107	1418	22.0	53775.00	24.91	0	1	0
1833652 200107	1418	22.1	54287.50	24.90	0	1	0
1833752 200107	1418	22.2	54287.50	24.88	0	1	0
1833852 200107	1418	22.3	53162.50	24.86	0	1	0
1833952 200107	1418	22.4	54612.50	24.85	0	1	0
1834052 200107	1418	22.5	53200.00	24.91	0	1	0
1834151 200107	1418	22.6	54025.00	24.86	0	1	0
1834251 200107	1418	22.7	52812.50	24.92	0	1	0
1834351 200107	1418	22.8	53537.50	24.81	0	1	0
1834451 200107	1418	22.9	53425.00	24.74	0	1	0
1834551 200107	1418	23.0	56825.00	24.74	0	1	0
1834661 200107	1418	23.1	53550.00	24.88	0	1	0
1834761 200107	1418	23.2	53550.00	24.84	0	1	0
1834861 200107	1418	23.3	54350.00	24.81	0	1	0
1834961 200107	1418	23.4	55750.00	24.86	0	1	0
1835061 200107	1418	23.5	53850.00	24.92	0	1	0
1835161 200107	1418	23.6	54700.00	24.95	0	1	0
1835261 200107	1418	23.7	54137.50	24.98	0	1	0
1835361 200107	1418	23.8	52475.00	25.04	0	1	0
1835461 200107	1418	23.9	51737.50	24.99	0	1	0
1835561 200107	1418	24.0	53725.00	24.91	0	1	0
1835661 200107	1418	24.1	53325.00	24.77	0	1	0
1835771 200107	1418	24.2	54675.00	24.76	0	1	0
1835861 200107	1418	24.3	53200.00	24.81	0	1	0
1835961 200107	1418	24.4	53712.50	24.76	0	1	0
1836060 200107	1418	24.5	56037.50	24.67	0	1	0
1836160 200107	1418	24.6	54725.00	24.77	0	1	0
1836270 200107	1418	24.7	54012.50	24.77	0	1	0
1836360 200107	1418	24.8	52150.00	24.76	0	1	0
1836460 200107	1418	24.9	54012.50	24.75	0	1	0
1836560 200107	1418	25.0	53725.00	24.85	0	1	0
1836670 200107	1418	25.1	54837.50	24.85	0	1	0
1836770 200107	1418	25.2	54650.00	24.92	0	1	0
1836870 200107	1418	25.3	56825.00	24.92	0	1	0
1836970 200107	1418	25.4	51562.50	25.08	0	1	0
1837070 200107	1418	25.5	52125.00	24.98	0	1	0
1837170 200107	1418	25.6	53587.50	24.81	0	1	0
1837270 200107	1418	25.7	53175.00	24.76	0	1	0
1837370 200107	1418	25.8	54675.00	24.72	0	1	0
1837470 200107	1418	25.9	53850.00	24.83	0	1	0
1837570 200107	1418	26.0	54450.00	24.83	0	1	0
1837680 200107	1418	26.1	53012.50	24.86	0	1	0
1837779 200107	1418	26.2	55250.00	24.78	0	1	0
1837880 200107	1418	26.3	54550.00	24.80	0	1	0
1837980 200107	1418	26.4	54125.00	24.70	0	1	0
1838080 200107	1418	26.5	53175.00	24.82	0	1	0
1838180 200107	1418	26.6	54250.00	24.86	0	1	0
1838280 200107	1418	26.7	53462.50	24.89	0	1	0
1838380 200107	1418	26.8	53412.50	24.91	0	1	0
1838480 200107	1418	26.9	51925.00	24.85	0	1	0
1838580 200107	1418	27.0	53087.50	24.76	0	1	0
1838680 200107	1418	27.1	53287.50	24.70	0	1	0
1838790 200107	1418	27.2	53450.00	24.71	0	1	0
1838890 200107	1418	27.3	52775.00	24.63	0	1	0
1838980 200107	1418	27.4	53287.50	24.55	0	1	0
1839090 200107	1418	27.5	54000.00	24.52	0	1	0
1839190 200107	1418	27.6	52412.50	24.55	0	1	0
1839290 200107	1418	27.7	53350.00	24.47	0	1	0
1839390 200107	1418	27.8	52900.00	24.46	0	1	0
1839490 200107	1418	27.9	52750.00	24.44	0	1	0
1839590 200107	1418	28.0	52450.00	24.48	0	1	0
1839690 200107	1418	28.1	54700.00	24.45	0	1	0
1839790 200107	1418	28.2	51600.00	24.51	0	1	0
1839890 200107	1418	28.3	54550.00	24.43	0	1	0
1839989 200107	1418	28.4	55437.50	24.51	0	1	0
1840089 200107	1418	28.5	53300.00	24.61	0	1	0
1840189 200107	1418	28.6	53387.50	24.58	0	1	0
1840289 200107	1418	28.7	54825.00	24.62	0	1	0
1840389 200107	1418	28.8	52687.50	24.69	0	1	0
1840489 200107	1418	28.9	53712.50	24.68	0	1	0
1840589 200107	1418	29.0	53400.00	24.72	0	1	0
1840699 200107	1418	29.1	52675.00	24.76	0	1	0
1840799 200107	1418	29.2	52825.00	24.67	0	1	0
1840899 200107	1418	29.3	53300.00	24.73	0	1	0
1840999 200107	1418	29.4	56525.00	24.67	0	1	0
1841099 200107	1418	29.5	53087.50	24.72	0	1	0
1841199 200107	1418	29.6	52350.00	24.71	0	1	0
1841299 200107	1418	29.7	53500.00	24.66	0	1	0
1841399 200107	1418	29.8	52237.50	24.60	0	1	0
1841499 200107	1418	29.9	54337.50	24.58	0	1	0
1841599 200107	1418	30.0	53475.00	24.61	0	1	0
1841708 200107	1418	30.1	52687.50	24.61	0	1	0
1841808 200107	1418	30.2	53687.50	24.61	0	1	0
1841908 200107	1418	30.3	54375.00	24.65	0	1	0
1842008 200107	1418	30.4	53975.00	24.70	0	1	0
1842108 200107	1418	30.5	53962.50	24.59	0	1	0
1842208 200107	1418	30.6	53537.50	24.63	0	1	0
1842308 200107	1418	30.7	52875.00	24.68	0	1	0
1842408 200107	1418	30.8	54112.50	24.65	0	1	0
1842508 200107	1418	30.9	54087.50	24.74	0	1	0
1842608 200107	1418	31.0	54187.50	24.72	0	1	0
1842708 200107	1418	31.1	54912.50	24.76	0	1	0
1842818 200107	1418	31.2	54637.50	24.86	0	1	0
1842912 200107	1418	31.3	53487.50	24.90	0	1	0
1843011 200107	1418	31.4	52750.00	24.86	0	1	0
1843111 200107	1418	31.5	54187.50	24.80	0	1	0
1843211 200107	1418	31.6	53212.50	24.81	0	1	0
1843311 200107	1418	31.7	55912.50	24.80	0	1	0
1843410 200107	1418	31.8	53437.50	24.94	0	1	0
1843510 200107	1418	31.9	53087.50	24.91	0	1	0
1843610 200107	1418	32.0	53887.50	24.86	0	1	0
1843720 200107	1418	32.1	52112.50	24.85	0	1	0
1843820 200107	1418	32.2	52450.00	24.72	0	1	0
1843920 200107	1418	32.3	52737.50	24.62	0	1	0
1844020 200107	1418	32.4	53350.00	24.59	0	1	0
1844120 200107	1418	32.5	53425.00	24.62	0	1	0
1844220 200107	1418	32.6	52912.50	24.58	0	1	0
1844320 200107	1418	32.7	53587.50	24.57	0	1	0
1844420 200107	1418	32.8	53025.00	24.46	0	1	0
1844520 200107	1418	32.9	56162.50	24.45	0	1	0
1844620 200107	1418	33.0	53562.50	24.58	0	1	0
1844730 200107	1418	33.1	52787.50	24.57	0	1	0
1844830 200107	1418	33.2	52787.50	24.60	0	1	0
1844930 200107	1418	33.3	52987.50	24.62	0	1	0
1845030 200107	1418	33.4	52550.00	24.63	0	1	0
1845130 200107	1418	33.5	54475.00	24.59	0	1	0
1845230 200107	1418	33.6	53375.00	24.64	0	1	0
1845329 200107	1418	33.7	53862.50	24.66	0	1	0
1845429 200107	1418	33.8	54137.50	24.67	0	1	0
1845529 200107	1418	33.9	53775.00	24.72	0	1	0
1845629 200107	1418	34.0	53637.50	24.61	0	1	0
1845729 200107	1418	34.1	54400.00	24.62	0	1	0
1845829 200107	1418	34.2	53100.00	24.69	0	1	0
1845929 200107	1418	34.3	54037.50	24.70	0	1	0
1846029 200107	1418	34.4	53837.50	24.75	0	1	0
1846129 200107	1418	34.5	55687.50	24.81	0	1	0
1846229 200107	1418	34.6	54275.00	24.86	0	1	0
1846339 200107	1418	34.7	51837.50	24.90	0	1	0
1846429 200107	1418	34.8	52900.00	24.81	0	1	0
1846529 200107	1418	34.9	53762.50	24.76	0	1	0
1846629 200107	1418	35.0	53162.50	24.76	0	1	0
1846739 200107	1418	35.1	52862.50	24.74	0	1	0
1846839 200107	1418	35.2	53350.00	24.67	0	1	0
1846939 200107	1418	35.3	52087.50	24.68	0	1	0
1847039 200107	1418	35.4	53212.50	24.59	0	1	0
1847138 200107	1418	35.5	52625.00	24.56	0	1	0
1847238 200107	1418	35.6	52650.00	24.42	0	1	0
1847338 200107	1418	35.7	54275.00	24.35	0	1	0
1847438 200107	1418	35.8	52300.00	24.46	0	1	0
1847538 200107	1418	35.9	54287.50	24.43	0	1	0
1847638 200107	1418	36.0	54875.00	24.46	0	1	0
1847748 200107	1418	36.1	52750.00	24.53	0	1	0
1847848 200107	1418	36.2	53437.50	24.53	0	1	0
1847942 200107	1418	36.3	53625.00	24.53	0	1	0
1848049 200107	1418	36.4	51700.00	24.60	0	1	0
1848149 200107	1418	36.5	54662.50	24.53	0	1	0
1848249 200107	1418	36.6	55587.50	24.63	0	1	0
1848349 200107	1418	36.7	54825.00	24.76	0	1	0
1848449 200107	1418	36.8	53825.00	24.78	0	1	0
1848549 200107	1418	36.9	54575.00	24.85	0	1	0
1848649 200107	1418	37.0	54650.00	24.86	0	1	0
1848749 200107	1418	37.1	53325.00	24.85	0	1	0
1848859 200107	1418	37.2	54500.00	24.88	0	1	0
1848949 200107	1418	37.3	53825.00	24.93	0	1	0
1849049 200107	1418	37.4	52212.50	24.94	0	1	0
1849159 200107	1418	37.5	53537.50	24.96	0	1	0
1849248 200107	1418	37.6	53737.50	24.91	0	1	0
1849359 200107	1418	37.7	53912.50	24.83	0	1	0
1849458 200107	1418	37.8	53162.50	24.78	0	1	0
1849548 200107	1418	37.9	53500.00	24.75	0	1	0
1849658 200107	1418	38.0	54237.50	24.71	0	1	0
1849758 200107	1418	38.1	53962.50	24.69	0	1	0
1849858 200107	1418	38.2	53037.50	24.72	0	1	0
1849958 200107	1418	38.3	53325.00	24.65	0	1	0
1850058 200107	1418	38.4	53875.00	24.63	0	1	0
1850158 200107	1418	38.5	53600.00	24.70	0	1	0
1850258 200107	1418	38.6	53962.50	24.71	0	1	0
1850358 200107	1418	38.7	51487.50	24.72	0	1	0
1850458 200107	1418	38.8	53175.00	24.61	0	1	0
1850558 200107	1418	38.9	53962.50	24.61	0	1	0
1850658 200107	1418	39.0	52612.50	24.63	0	1	0
1850768 200107	1418	39.1	53425.00	24.56	0	1	0
1850868 200107	1418	39.2	52237.50	24.53	0	1	0
1850968 200107	1418	39.3	53550.00	24.49	0	1	0
1851067 200107	1418	39.4	55150.00	24.50	0	1	0
1851168 200107	1418	39.5	54300.00	24.56	0	1	0
1851267 200107	1418	39.6	53662.50	24.59	0	1	0
1851367 200107	1418	39.7	53300.00	24.58	0	1	0
1851467 200107	1418	39.8	52987.50	24.66	0	1	0
1851567 200107	1418	39.9	53150.00	24.65	0	1	0
1851667 200107	1418	40.0	52787.50	24.62	0	1	0
1851777 200107	1418	40.1	52950.00	24.62	0	1	0
1851877 200107	1418	40.2	52925.00	24.60	0	1	0
1851977 200107	1418	40.3	53412.50	24.63	0	1	0
1852077 200107	1418	40.4	53750.00	24.63	0	1	0
1852177 200107	1418	40.5	52100.00	24.57	0	1	0
1852277 200107	1418	40.6	53987.50	24.47	0	1	0
1852377 200107	1418	40.7	53050.00	24.48	0	1	0
1852477 200107	1418	40.8	53250.00	24.47	0	1	0
1852577 200107	1418	40.9	55050.00	24.48	0	1	0
1852677 200107	1418	41.0	53862.50	24.57	0	1	0
1852777 200107	1418	41.1	53112.50	24.62	0	1	0
1852886 200107	1418	41.2	54912.50	24.62	0	1	0
1852983 200107	1418	41.3	52875.00	24.71	0	1	0
1853083 200107	1418	41.4	54787.50	24.69	0	1	0
1853183 200107	1418	41.5	52875.00	24.73	0	1	0
1853283 200107	1418	41.6	53675.00	24.77	0	1	0
1853383 200107	1418	41.7	55100.00	24.76	0	1	0
1853483 200107	1418	41.8	53037.50	24.85	0	1	0
1853582 200107	1418	41.9	52337.50	24.84	0	1	0
1853682 200107	1418	42.0	52950.00	24.72	0	1	0
1853792 200107	1418	42.1	53625.00	24.67	0	1	0
1853892 200107	1418	42.2	55312.50	24.70	0	1	0
1853992 200107	1418	42.3	54237.50	24.72	0	1	0
1854092 200107	1418	42.4	52775.00	24.78	0	1	0
1854192 200107	1418	42.5	54462.50	24.69	0	1	0
1854292 200107	1418	42.6	52662.50	24.76	0	1	0
1854392 200107	1418	42.7	53412.50	24.71	0	1	0
1854492 200107	1418	42.8	54087.50	24.64	0	1	0
1854592 200107	1418	42.9	54950.00	24.68	0	1	0
1854692 200107	1418	43.0	55262.50	24.80	0	1	0
1854792 200107	1418	43.1	54050.00	24.91	0	1	0
1854892 200107	1418	43.2	53650.00	24.92	0	1	0
1854992 200107	1418	43.3	54525.00	24.85	0	1	0
1855092 200107	1418	43.4	54300.00	24.86	0	1	0
1855192 200107	1418	43.5	53300.00	24.93	0	1	0
1855292 200107	1418	43.6	53362.50	24.88	0	1	0
1855391 200107	1418	43.7	53537.50	24.91	0	1	0
1855491 200107	1418	43.8	54625.00	24.92	0	1	0
1855591 200107	1418	43.9	52412.50	24.94	0	1	0
1855691 200107	1418	44.0	52575.00	24.83	0	1	0
1855791 200107	1418	44.1	54262.50	24.71	0	1	0
1855901 200107	1418	44.2	53075.00	24.71	0	1	0
1856001 200107	1418	44.3	54700.00	24.69	0	1	0
1856101 200107	1418	44.4	53512.50	24.70	0	1	0
1856201 200107	1418	44.5	53750.00	24.66	0	1	0
1856301 200107	1418	44.6	53025.00	24.68	0	1	0
1856401 200107	1418	44.7	53925.00	24.67	0	1	0
1856501 200107	1418	44.8	53375.00	24.68	0	1	0
1856601 200107	1418	44.9	53287.50	24.63	0	1	0
1856701 200107	1418	45.0	54100.00	24.67	0	1	0
1856801 200107	1418	45.1	53450.00	24.74	0	1	0
1856911 200107	1418	45.2	52762.50	24.70	0	1	0
1857011 200107	1418	45.3	54112.50	24.68	0	1	0
1857111 200107	1418	45.4	53312.50	24.66	0	1	0
1857210 200107	1418	45.5	52975.00	24.65	0	1	0
1857303 200107	1418	45.6	54037.50	24.61	0	1	0
1857413 200107	1418	45.7	53762.50	24.66	0	1	0
1857503 200107	1418	45.8	54650.00	24.65	0	1	0
1857603 200107	1418	45.9	54137.50	24.71	0	1	0
1857713 200107	1418	46.0	54887.50	24.75	0	1	0
1857803 200107	1418	46.1	52500.00	24.78	0	1	0
1857917 200107	1418	46.2	52937.50	24.74	0	1	0
1858015 200107	1418	46.3	52925.00	24.75	0	1	0
1858115 200107	1418	46.4	51650.00	24.70	0	1	0
1858215 200107	1418	46.5	52612.50	24.62	0	1	0
1858315 200107	1418	46.6	52525.00	24.60	0	1	0
1858415 200107	1418	46.7	53200.00	24.54	0	1	0
1858515 200107	1418	46.8	54125.00	24.51	0	1	0
1858615 200107	1418	46.9	54950.00	24.49	0	1	0
1858715 200107	1418	47.0	55325.00	24.52	0	1	0
1858815 200107	1418	47.1	54537.50	24.54	0	1	0
1858925 200107	1418	47.2	54775.00	24.64	0	1	0
1859025 200107	1418	47.3	53512.50	24.72	0	1	0
1859125 200107	1418	47.4	55400.00	24.74	0	1	0
1859224 200107	1418	47.5	53662.50	24.91	0	1	0
1859324 200107	1418	47.6	54487.50	24.96	0	1	0
1859424 200107	1418	47.7	52187.50	25.05	0	1	0
1859524 200107	1418	47.8	53225.00	25.00	0	1	0
1859624 200107	1418	47.9	53587.50	24.96	0	1	0
1859724 200107	1418	48.0	53862.50	24.90	0	1	0
1859824 200107	1418	48.1	54537.50	24.84	0	1	0
1859934 200107	1418	48.2	55200.00	24.84	0	1	0
1900024 200107	1418	48.3	53212.50	24.85	0	1	0
1900124 200107	1418	48.4	52337.50	24.84	0	1	0
1900224 200107	1418	48.5	53875.00	24.70	0	1	0
1900324 200107	1418	48.6	54000.00	24.71	0	1	0
1900434 200107	1418	48.7	54712.50	24.69	0	1	0
1900524 200107	1418	48.8	55037.50	24.80	0	1	0
1900624 200107	1418	48.9	53537.50	24.89	0	1	0
1900724 200107	1418	49.0	53950.00	24.88	0	1	0
1900824 200107	1418	49.1	55275.00	24.89	0	1	0
1900934 200107	1418	49.2	51987.50	24.92	0	1	0
1901034 200107	1418	49.3	53587.50	24.78	0	1	0
1901133 200107	1418	49.4	55687.50	24.79	0	1	0
1901233 200107	1418	49.5	54587.50	24.94	0	1	0
1901333 200107	1418	49.6	53387.50	24.98	0	1	0
1901433 200107	1418	49.7	53187.50	24.95	0	1	0
1901533 200107	1418	49.8	52650.00	24.88	0	1	0
1901633 200107	1418	49.9	52837.50	24.77	0	1	0
1901733 200107	1418	50.0	53562.50	24.74	0	1	0
1901833 200107	1418	50.1	53187.50	24.72	0	1	0
1901943 200107	1418	50.2	52750.00	24.63	0	1	0
1902043 200107	1418	50.3	50675.00	24.66	0	1	0
1902143 200107	1418	50.4	52350.00	24.53	0	1	0
1902243 200107	1418	50.5	53900.00	24.38	0	1	0
1902343 200107	1418	50.6	54500.00	24.35	0	1	0
1902443 200107	1418	50.7	53500.00	24.40	0	1	0
1902543 200107	1418	50.8	53187.50	24.42	0	1	0
1902643 200107	1418	50.9	53537.50	24.44	0	1	0
1902743 200107	1418	51.0	54937.50	24.47	0	1	0
1902843 200107	1418	51.1	50787.50	24.53	0	1	0
1902946 200107	1418	51.2	52125.00	24.43	0	1	0
1903053 200107	1418	51.3	50512.50	24.40	0	1	0
1903153 200107	1418	51.4	53775.00	24.39	0	1	0
1903253 200107	1418	51.5	55050.00	24.45	0	1	0
1903353 200107	1418	51.6	52662.50	24.51	0	1	0
1903453 200107	1418	51.7	53750.00	24.42	0	1	0
1903552 200107	1418	51.8	54025.00	24.43	0	1	0
1903652 200107	1418	51.9	53200.00	24.47	0	1	0
1903752 200107	1418	52.0	56025.00	24.46	0	1	0
1903852 200107	1418	52.1	54562.50	24.51	0	1	0
1903962 200107	1418	52.2	53125.00	24.68	0	1	0
1904052 200107	1418	52.3	53662.50	24.72	0	1	0
1904152 200107	1418	52.4	51562.50	24.86	0	1	0
1904252 200107	1418	52.5	53162.50	24.76	0	1	0
1904352 200107	1418	52.6	53675.00	24.68	0	1	0
1904462 200107	1418	52.7	52400.00	24.72	0	1	0
1904552 200107	1418	52.8	53312.50	24.66	0	1	0
1904652 200107	1418	52.9	52412.50	24.63	0	1	0
1904752 200107	1418	53.0	53537.50	24.60	0	1	0
1904852 200107	1418	53.1	52562.50	24.48	0	1	0
1904962 200107	1418	53.2	52375.00	24.39	0	1	0
1905062 200107	1418	53.3	51512.50	24.36	0	1	0
1905162 200107	1418	53.4	53700.00	24.26	0	1	0
1905262 200107	1418	53.5	52162.50	24.36	0	1	0
1905362 200107	1418	53.6	53262.50	24.31	0	1	0
1905462 200107	1418	53.7	53312.50	24.30	0	1	0
1905562 200107	1418	53.8	53375.00	24.34	0	1	0
1905661 200107	1418	53.9	54200.00	24.34	0	1	0
1905761 200107	1418	54.0	53750.00	24.42	0	1	0
1905861 200107	1418	54.1	55012.50	24.43	0	1	0
1905971 200107	1418	54.2	52962.50	24.54	0	1	0
1906071 200107	1418	54.3	51787.50	24.57	0	1	0
1906171 200107	1418	54.4	52025.00	24.58	0	1	0
1906271 200107	1418	54.5	53437.50	24.50	0	1	0
1906371 200107	1418	54.6	53750.00	24.56	0	1	0
1906471 200107	1418	54.7	54587.50	24.58	0	1	0
1906571 200107	1418	54.8	53512.50	24.64	0	1	0
1906671 200107	1418	54.9	52637.50	24.65	0	1	0
1906771 200107	1418	55.0	52350.00	24.58	0	1	0
1906871 200107	1418	55.1	52362.50	24.51	0	1	0
1906981 200107	1418	55.2	53075.00	24.39	0	1	0
1907081 200107	1418	55.3	54312.50	24.40	0	1	0
1907181 200107	1418	55.4	54700.00	24.51	0	1	0
1907281 200107	1418	55.5	53925.00	24.63	0	1	0
1907380 200107	1418	55.6	53712.50	24.65	0	1	0
1907481 200107	1418	55.7	55987.50	24.65	0	1	0
1907580 200107	1418	55.8	52212.50	24.72	0	1	0
1907680 200107	1418	55.9	54200.00	24.66	0	1	0
1907780 200107	1418	56.0	52862.50	24.73	0	1	0
1907880 200107	1418	56.1	54537.50	24.75	0	1	0
1907981 200107	1418	56.2	52637.50	24.85	0	1	0
1908081 200107	1418	56.3	52950.00	24.83	0	1	0
1908181 200107	1418	56.4	54712.50	24.77	0	1	0
1908281 200107	1418	56.5	53050.00	24.77	0	1	0
1908381 200107	1418	56.6	54337.50	24.73	0	1	0
1908481 200107	1418	56.7	54075.00	24.76	0	1	0
1908581 200107	1418	56.8	53562.50	24.67	0	1	0
1908681 200107	1418	56.9	52550.00	24.73	0	1	0
1908780 200107	1418	57.0	55012.50	24.66	0	1	0
1908880 200107	1418	57.1	53437.50	24.75	0	1	0
1908990 200107	1418	57.2	51275.00	24.70	0	1	0
1909090 200107	1418	57.3	54050.00	24.64	0	1	0
1909190 200107	1418	57.4	52875.00	24.69	0	1	0
1909290 200107	1418	57.5	53562.50	24.61	0	1	0
1909390 200107	1418	57.6	53225.00	24.63	0	1	0
1909490 200107	1418	57.7	54787.50	24.58	0	1	0
1909590 200107	1418	57.8	54087.50	24.62	0	1	0
1909690 200107	1418	57.9	54125.00	24.64	0	1	0
1909790 200107	1418	58.0	53412.50	24.71	0	1	0
1909890 200107	1418	58.1	52387.50	24.64	0	1	0
1910000 200107	1418	58.2	54400.00	24.59	0	1	0
1910100 200107	1418	58.3	54600.00	24.73	0	1	0
1910200 200107	1418	58.4	55200.00	24.76	0	1	0
1910300 200107	1418	58.5	53475.00	24.86	0	1	0
1910400 200107	1418	58.6	53912.50	24.86	0	1	0
1910499 200107	1418	58.7	53800.00	24.89	0	1	0
1910599 200107	1418	58.8	53800.00	24.84	0	1	0
1910699 200107	1418	58.9	52587.50	24.83	0	1	0
1910799 200107	1418	59.0	51687.50	24.76	0	1	0
1910899 200107	1418	59.1	51662.50	24.68	0	1	0
1911009 200107	1418	59.2	51312.50	24.65	0	1	0
1911099 200107	1418	59.3	54050.00	24.51	0	1	0
1911199 200107	1418	59.4	54162.50	24.49	0	1	0
1911309 200107	1418	59.5	52987.50	24.44	0	1	0
1911409 200107	1418	59.6	52450.00	24.42	0	1	0
1911509 200107	1418	59.7	52237.50	24.35	0	1	0
1911609 200107	1418	59.8	53837.50	24.28	0	1	0
1911699 200107	1418	59.9	53162.50	24.28	0	1	0
1911800 200107	1419	0.0	54325.00	24.31	0	1	0
1911900 200107	1419	0.1	53375.00	24.43	0	1	0
1912009 200107	1419	0.2	54775.00	24.51	0	1	0
1912110 200107	1419	0.3	51862.50	24.66	0	1	0
1912210 200107	1419	0.4	51275.00	24.56	0	1	0
1912309 200107	1419	0.5	53650.00	24.43	0	1	0
1912409 200107	1419	0.6	53950.00	24.46	0	1	0
1912509 200107	1419	0.7	53812.50	24.53	0	1	0
1912609 200107	1419	0.8	54350.00	24.60	0	1	0
1912709 200107	1419	0.9	52912.50	24.62	0	1	0
1912809 200107	1419	1.0	54187.50	24.61	0	1	0
1912915 200107	1419	1.1	52950.00	24.61	0	1	0
1913022 200107	1419	1.2	53350.00	24.59	0	1	0
1913122 200107	1419	1.3	52787.50	24.52	0	1	0
1913222 200107	1419	1.4	53050.00	24.57	0	1	0
1913321 200107	1419	1.5	52187.50	24.65	0	1	0
1913421 200107	1419	1.6	52762.50	24.58	0	1	0
1913521 200107	1419	1.7	53612.50	24.53	0	1	0
1913621 200107	1419	1.8	52675.00	24.52	0	1	0
1913721 200107	1419	1.9	53850.00	24.44	0	1	0
1913821 200107	1419	2.0	54000.00	24.48	0	1	0
1913921 200107	1419	2.1	51250.00	24.48	0	1	0
1914021 200107	1419	2.2	52925.00	24.40	0	1	0
1914121 200107	1419	2.3	52725.00	24.38	0	1	0
1914221 200107	1419	2.4	53600.00	24.38	0	1	0
1914321 200107	1419	2.5	52637.50	24.40	0	1	0
1914421 200107	1419	2.6	53087.50	24.42	0	1	0
1914521 200107	1419	2.7	50762.50	24.44	0	1	0
1914621 200107	1419	2.8	53387.50	24.31	0	1	0
1914721 200107	1419	2.9	51562.50	24.34	0	1	0
1914821 200107	1419	3.0	53687.50	24.24	0	1	0
1914921 200107	1419	3.1	54462.50	24.22	0	1	0
1915031 200107	1419	3.2	51775.00	24.37	0	1	0
1915131 200107	1419	3.3	52712.50	24.32	0	1	0
1915230 200107	1419	3.4	52775.00	24.32	0	1	0
1915330 200107	1419	3.5	52750.00	24.28	0	1	0
1915430 200107	1419	3.6	52125.00	24.28	0	1	0
1915530 200107	1419	3.7	54037.50	24.24	0	1	0
1915630 200107	1419	3.8	54250.00	24.39	0	1	0
1915730 200107	1419	3.9	53037.50	24.43	0	1	0
1915830 200107	1419	4.0	53262.50	24.49	0	1	0
1915930 200107	1419	4.1	54562.50	24.47	0	1	0
1916040 200107	1419	4.2	51900.00	24.48	0	1	0
1916140 200107	1419	4.3	52937.50	24.48	0	1	0
1916240 200107	1419	4.4	53987.50	24.49	0	1	0
1916340 200107	1419	4.5	52075.00	24.55	0	1	0
1916440 200107	1419	4.6	54412.50	24.52	0	1	0
1916540 200107	1419	4.7	52962.50	24.62	0	1	0
1916640 200107	1419	4.8	53750.00	24.57	0	1	0
1916740 200107	1419	4.9	53500.00	24.55	0	1	0
1916840 200107	1419	5.0	54225.00	24.57	0	1	0
1916940 200107	1419	5.1	54587.50	24.61	0	1	0
1917049 200107	1419	5.2	52712.50	24.62	0	1	0
1917149 200107	1419	5.3	53337.50	24.65	0	1	0
1917239 200107	1419	5.4	53237.50	24.67	0	1	0
1917349 200107	1419	5.5	53475.00	24.64	0	1	0
1917449 200107	1419	5.6	55362.50	24.70	0	1	0
1917549 200107	1419	5.7	53987.50	24.74	0	1	0
1917649 200107	1419	5.8	54037.50	24.79	0	1	0
1917749 200107	1419	5.9	53962.50	24.80	0	1	0
1917849 200107	1419	6.0	53212.50	24.82	0	1	0
1917943 200107	1419	6.1	52925.00	24.78	0	1	0
1918049 200107	1419	6.2	53600.00	24.70	0	1	0
1918149 200107	1419	6.3	55200.00	24.74	0	1	0
1918249 200107	1419	6.4	53650.00	24.83	0	1	0
1918349 200107	1419	6.5	54862.50	24.84	0	1	0
1918449 200107	1419	6.6	51062.50	24.91	0	1	0
1918549 200107	1419	6.7	52137.50	24.71	0	1	0
1918649 200107	1419	6.8	54262.50	24.63	0	1	0
1918749 200107	1419	6.9	54350.00	24.64	0	1	0
1918849 200107	1419	7.0	54100.00	24.66	0	1	0
1918949 200107	1419	7.1	54675.00	24.70	0	1	0
1919059 200107	1419	7.2	53550.00	24.78	0	1	0
1919159 200107	1419	7.3	53762.50	24.77	0	1	0
1919259 200107	1419	7.4	53475.00	24.71	0	1	0
1919359 200107	1419	7.5	52775.00	24.70	0	1	0
1919459 200107	1419	7.6	53487.50	24.61	0	1	0
1919558 200107	1419	7.7	53575.00	24.72	0	1	0
1919658 200107	1419	7.8	53112.50	24.78	0	1	0
1919758 200107	1419	7.9	53200.00	24.73	0	1	0
1919858 200107	1419	8.0	52925.00	24.68	0	1	0
1919958 200107	1419	8.1	53537.50	24.62	0	1	0
1920068 200107	1419	8.2	52550.00	24.57	0	1	0
1920168 200107	1419	8.3	52587.50	24.53	0	1	0
1920268 200107	1419	8.4	52525.00	24.48	0	1	0
1920368 200107	1419	8.5	53362.50	24.43	0	1	0
1920468 200107	1419	8.6	53762.50	24.46	0	1	0
1920568 200107	1419	8.7	53312.50	24.47	0	1	0
1920668 200107	1419	8.8	53300.00	24.46	0	1	0
1920768 200107	1419	8.9	54487.50	24.47	0	1	0
1920868 200107	1419	9.0	52850.00	24.53	0	1	0
1920968 200107	1419	9.1	54550.00	24.52	0	1	0
1921078 200107	1419	9.2	51912.50	24.57	0	1	0
1921168 200107	1419	9.3	55062.50	24.54	0	1	0
1921268 200107	1419	9.4	54362.50	24.65	0	1	0
1921377 200107	1419	9.5	53400.00	24.73	0	1	0
1921468 200107	1419	9.6	53625.00	24.74	0	1	0
1921577 200107	1419	9.7	54162.50	24.73	0	1	0
1921677 200107	1419	9.8	52787.50	24.77	0	1	0
1921767 200107	1419	9.9	53512.50	24.74	0	1	0
1921877 200107	1419	10.0	52925.00	24.70	0	1	0
1921976 200107	1419	10.1	54212.50	24.70	0	1	0
1922076 200107	1419	10.2	54612.50	24.69	0	1	0
1922176 200107	1419	10.3	53650.00	24.81	0	1	0
1922276 200107	1419	10.4	53675.00	24.75	0	1	0
1922376 200107	1419	10.5	54125.00	24.72	0	1	0
1922476 200107	1419	10.6	53800.00	24.75	0	1	0
1922576 200107	1419	10.7	54800.00	24.76	0	1	0
1922676 200107	1419	10.8	53837.50	24.78	0	1	0
1922776 200107	1419	10.9	53637.50	24.83	0	1	0
1922876 200107	1419	11.0	53975.00	24.84	0	1	0
1922976 200107	1419	11.1	54800.00	24.88	0	1	0
1923085 200107	1419	11.2	53100.00	24.91	0	1	0
1923185 200107	1419	11.3	52687.50	24.84	0	1	0
1923285 200107	1419	11.4	54812.50	24.80	0	1	0
1923385 200107	1419	11.5	53112.50	24.85	0	1	0
1923485 200107	1419	11.6	53412.50	24.81	0	1	0
1923585 200107	1419	11.7	54562.50	24.79	0	1	0
1923685 200107	1419	11.8	52450.00	24.78	0	1	0
1923785 200107	1419	11.9	54775.00	24.71	0	1	0
1923885 200107	1419	12.0	53350.00	24.77	0	1	0
1923985 200107	1419	12.1	53037.50	24.74	0	1	0
1924095 200107	1419	12.2	53537.50	24.66	0	1	0
1924195 200107	1419	12.3	52137.50	24.68	0	1	0
1924295 200107	1419	12.4	54612.50	24.65	0	1	0
1924395 200107	1419	12.5	53287.50	24.64	0	1	0
1924495 200107	1419	12.6	50962.50	24.65	0	1	0
1924595 200107	1419	12.7	54737.50	24.54	0	1	0
1924695 200107	1419	12.8	51900.00	24.55	0	1	0
1924794 200107	1419	12.9	54037.50	24.53	0	1	0
1924894 200107	1419	13.0	53525.00	24.49	0	1	0
1924994 200107	1419	13.1	53687.50	24.50	0	1	0
1925104 200107	1419	13.2	53075.00	24.53	0	1	0
1925204 200107	1419	13.3	52462.50	24.51	0	1	0
1925304 200107	1419	13.4	51087.50	24.52	0	1	0
1925404 200107	1419	13.5	52725.00	24.36	0	1	0
1925504 200107	1419	13.6	52900.00	24.34	0	1	0
1925604 200107	1419	13.7	53675.00	24.43	0	1	0
1925704 200107	1419	13.8	54325.00	24.38	0	1	0
1925804 200107	1419	13.9	53925.00	24.49	0	1	0
1925904 200107	1419	14.0	53037.50	24.48	0	1	0
1926004 200107	1419	14.1	53150.00	24.46	0	1	0
1926104 200107	1419	14.2	53887.50	24.44	0	1	0
1926204 200107	1419	14.3	53475.00	24.47	0	1	0
1926304 200107	1419	14.4	52187.50	24.52	0	1	0
1926404 200107	1419	14.5	52937.50	24.57	0	1	0
1926503 200107	1419	14.6	54550.00	24.58	0	1	0
1926603 200107	1419	14.7	53487.50	24.65	0	1	0
1926703 200107	1419	14.8	52875.00	24.64	0	1	0
1926803 200107	1419	14.9	52887.50	24.58	0	1	0
1926903 200107	1419	15.0	54312.50	24.53	0	1	0
1927003 200107	1419	15.1	53487.50	24.59	0	1	0
1927113 200107	1419	15.2	54912.50	24.60	0	1	0
1927213 200107	1419	15.3	52025.00	24.65	0	1	0
1927313 200107	1419	15.4	52812.50	24.58	0	1	0
1927413 200107	1419	15.5	51900.00	24.61	0	1	0
1927513 200107	1419	15.6	53862.50	24.57	0	1	0
1927613 200107	1419	15.7	53425.00	24.54	0	1	0
1927713 200107	1419	15.8	53412.50	24.53	0	1	0
1927813 200107	1419	15.9	52575.00	24.56	0	1	0
1927916 200107	1419	16.0	55575.00	24.54	0	1	0
1928009 200107	1419	16.1	51625.00	24.60	0	1	0
1928119 200107	1419	16.2	54950.00	24.52	0	1	0
1928219 200107	1419	16.3	54562.50	24.52	0	1	0
1928318 200107	1419	16.4	53725.00	24.63	0	1	0
1928418 200107	1419	16.5	53437.50	24.67	0	1	0
1928518 200107	1419	16.6	53112.50	24.74	0	1	0
1928618 200107	1419	16.7	53975.00	24.71	0	1	0
1928718 200107	1419	16.8	54400.00	24.73	0	1	0
1928818 200107	1419	16.9	50900.00	24.78	0	1	0
1928918 200107	1419	17.0	53887.50	24.70	0	1	0
1929018 200107	1419	17.1	52712.50	24.63	0	1	0
1929128 200107	1419	17.2	54400.00	24.67	0	1	0
1929228 200107	1419	17.3	54275.00	24.65	0	1	0
1929328 200107	1419	17.4	53550.00	24.64	0	1	0
1929428 200107	1419	17.5	53050.00	24.63	0	1	0
1929528 200107	1419	17.6	52775.00	24.61	0	1	0
1929628 200107	1419	17.7	53675.00	24.60	0	1	0
1929728 200107	1419	17.8	54437.50	24.58	0	1	0
1929828 200107	1419	17.9	53100.00	24.58	0	1	0
1929928 200107	1419	18.0	53975.00	24.68	0	1	0
1930028 200107	1419	18.1	53162.50	24.69	0	1	0
1930137 200107	1419	18.2	52137.50	24.71	0	1	0
1930237 200107	1419	18.3	52712.50	24.61	0	1	0
1930337 200107	1419	18.4	53175.00	24.54	0	1	0
1930437 200107	1419	18.5	52875.00	24.52	0	1	0
1930537 200107	1419	18.6	53812.50	24.51	0	1	0
1930637 200107	1419	18.7	53712.50	24.56	0	1	0
1930737 200107	1419	18.8	53250.00	24.56	0	1	0
1930837 200107	1419	18.9	53562.50	24.51	0	1	0
1930937 200107	1419	19.0	53962.50	24.53	0	1	0
1931037 200107	1419	19.1	52850.00	24.53	0	1	0
1931147 200107	1419	19.2	52462.50	24.51	0	1	0
1931237 200107	1419	19.3	53650.00	24.53	0	1	0
1931337 200107	1419	19.4	53175.00	24.57	0	1	0
1931437 200107	1419	19.5	55237.50	24.57	0	1	0
1931537 200107	1419	19.6	51787.50	24.68	0	1	0
1931647 200107	1419	19.7	54400.00	24.58	0	1	0
1931737 200107	1419	19.8	53650.00	24.62	0	1	0
1931837 200107	1419	19.9	53587.50	24.63	0	1	0
1931937 200107	1419	20.0	53412.50	24.63	0	1	0
1932036 200107	1419	20.1	53787.50	24.61	0	1	0
1932146 200107	1419	20.2	52600.00	24.65	0	1	0
1932246 200107	1419	20.3	53500.00	24.66	0	1	0
1932346 200107	1419	20.4	52575.00	24.65	0	1	0
1932446 200107	1419	20.5	53462.50	24.62	0	1	0
1932546 200107	1419	20.6	51875.00	24.54	0	1	0
1932646 200107	1419	20.7	54912.50	24.55	0	1	0
1932746 200107	1419	20.8	53412.50	24.57	0	1	0
1932846 200107	1419	20.9	54387.50	24.56	0	1	0
1932948 200107	1419	21.0	52825.00	24.60	0	1	0
1933048 200107	1419	21.1	54850.00	24.57	0	1	0
1933158 200107	1419	21.2	53100.00	24.62	0	1	0
1933258 200107	1419	21.3	53475.00	24.64	0	1	0
1933358 200107	1419	21.4	51787.50	24.64	0	1	0
1933458 200107	1419	21.5	53525.00	24.60	0	1	0
1933558 200107	1419	21.6	54425.00	24.61	0	1	0
1933658 200107	1419	21.7	54425.00	24.72	0	1	0
1933758 200107	1419	21.8	53525.00	24.70	0	1	0
1933858 200107	1419	21.9	53875.00	24.70	0	1	0
1933957 200107	1419	22.0	52662.50	24.68	0	1	0
1934057 200107	1419	22.1	52725.00	24.67	0	1	0
1934167 200107	1419	22.2	55150.00	24.58	0	1	0
1934257 200107	1419	22.3	53800.00	24.67	0	1	0
1934357 200107	1419	22.4	55275.00	24.69	0	1	0
1934457 200107	1419	22.5	52012.50	24.84	0	1	0
1934557 200107	1419	22.6	53525.00	24.77	0	1	0
1934667 200107	1419	22.7	53562.50	24.73	0	1	0
1934757 200107	1419	22.8	53175.00	24.70	0	1	0
1934857 200107	1419	22.9	54400.00	24.68	0	1	0
1934957 200107	1419	23.0	54087.50	24.70	0	1	0
1935057 200107	1419	23.1	54650.00	24.77	0	1	0
1935167 200107	1419	23.2	53650.00	24.85	0	1	0
1935267 200107	1419	23.3	51400.00	24.79	0	1	0
1935367 200107	1419	23.4	53700.00	24.68	0	1	0
1935467 200107	1419	23.5	54375.00	24.61	0	1	0
1935567 200107	1419	23.6	54337.50	24.71	0	1	0
1935667 200107	1419	23.7	52112.50	24.75	0	1	0
1935767 200107	1419	23.8	52412.50	24.68	0	1	0
1935867 200107	1419	23.9	52725.00	24.65	0	1	0
1935966 200107	1419	24.0	52862.50	24.58	0	1	0
1936066 200107	1419	24.1	52675.00	24.52	0	1	0
1936176 200107	1419	24.2	52437.50	24.43	0	1	0
1936276 200107	1419	24.3	51787.50	24.38	0	1	0
1936376 200107	1419	24.4	52725.00	24.39	0	1	0
1936476 200107	1419	24.5	53287.50	24.35	0	1	0
1936576 200107	1419	24.6	52900.00	24.30	0	1	0
1936676 200107	1419	24.7	52387.50	24.24	0	1	0
1936776 200107	1419	24.8	54687.50	24.25	0	1	0
1936876 200107	1419	24.9	54175.00	24.35	0	1	0
1936976 200107	1419	25.0	51975.00	24.42	0	1	0
1937076 200107	1419	25.1	54800.00	24.38	0	1	0
1937186 200107	1419	25.2	54800.00	24.47	0	1	0
1937286 200107	1419	25.3	53187.50	24.58	0	1	0
1937386 200107	1419	25.4	52500.00	24.64	0	1	0
1937486 200107	1419	25.5	54575.00	24.63	0	1	0
1937586 200107	1419	25.6	53487.50	24.69	0	1	0
1937686 200107	1419	25.7	53862.50	24.72	0	1	0
1937786 200107	1419	25.8	53737.50	24.78	0	1	0
1937885 200107	1419	25.9	53025.00	24.74	0	1	0
1937983 200107	1419	26.0	51275.00	24.69	0	1	0
1938083 200107	1419	26.1	52675.00	24.66	0	1	0
1938193 200107	1419	26.2	53850.00	24.56	0	1	0
1938293 200107	1419	26.3	53025.00	24.52	0	1	0
1938393 200107	1419	26.4	53675.00	24.51	0	1	0
1938493 200107	1419	26.5	54212.50	24.56	0	1	0
1938593 200107	1419	26.6	53187.50	24.55	0	1	0
1938693 200107	1419	26.7	52362.50	24.53	0	1	0
1938793 200107	1419	26.8	54475.00	24.47	0	1	0
1938893 200107	1419	26.9	53537.50	24.50	0	1	0
1938993 200107	1419	27.0	53412.50	24.52	0	1	0
1939093 200107	1419	27.1	53425.00	24.62	0	1	0
1939193 200107	1419	27.2	52662.50	24.65	0	1	0
1939293 200107	1419	27.3	52187.50	24.60	0	1	0
1939393 200107	1419	27.4	54812.50	24.56	0	1	0
1939492 200107	1419	27.5	54625.00	24.61	0	1	0
1939593 200107	1419	27.6	51850.00	24.63	0	1	0
1939693 200107	1419	27.7	53325.00	24.57	0	1	0
1939792 200107	1419	27.8	54350.00	24.61	0	1	0
1939892 200107	1419	27.9	52725.00	24.61	0	1	0
1939992 200107	1419	28.0	51737.50	24.57	0	1	0
1940092 200107	1419	28.1	53712.50	24.50	0	1	0
1940202 200107	1419	28.2	53712.50	24.51	0	1	0
1940302 200107	1419	28.3	53562.50	24.56	0	1	0
1940402 200107	1419	28.4	54187.50	24.62	0	1	0
1940502 200107	1419	28.5	53675.00	24.59	0	1	0
1940602 200107	1419	28.6	52837.50	24.55	0	1	0
1940702 200107	1419	28.7	53812.50	24.59	0	1	0
1940802 200107	1419	28.8	54350.00	24.61	0	1	0
1940902 200107	1419	28.9	53050.00	24.61	0	1	0
1941002 200107	1419	29.0	53587.50	24.63	0	1	0
1941102 200107	1419	29.1	54812.50	24.71	0	1	0
1941212 200107	1419	29.2	52412.50	24.76	0	1	0
1941311 200107	1419	29.3	52475.00	24.70	0	1	0
1941411 200107	1419	29.4	51437.50	24.65	0	1	0
1941511 200107	1419	29.5	52937.50	24.53	0	1	0
1941611 200107	1419	29.6	53700.00	24.50	0	1	0
1941711 200107	1419	29.7	53762.50	24.54	0	1	0
1941811 200107	1419	29.8	53637.50	24.53	0	1	0
1941911 200107	1419	29.9	55462.50	24.50	0	1	0
1942011 200107	1419	30.0	54162.50	24.61	0	1	0
1942111 200107	1419	30.1	54537.50	24.64	0	1	0
1942221 200107	1419	30.2	53037.50	24.62	0	1	0
1942321 200107	1419	30.3	54662.50	24.65	0	1	0
1942411 200107	1419	30.4	53625.00	24.75	0	1	0
1942521 200107	1419	30.5	53950.00	24.85	0	1	0
1942611 200107	1419	30.6	53500.00	24.89	0	1	0
1942721 200107	1419	30.7	54887.50	24.89	0	1	0
1942821 200107	1419	30.8	54362.50	24.94	0	1	0
1942914 200107	1419	30.9	55287.50	24.97	0	1	0
1943021 200107	1419	31.0	53700.00	24.96	0	1	0
1943111 200107	1419	31.1	54437.50	24.94	0	1	0
1943221 200107	1419	31.2	53125.00	24.94	0	1	0
1943321 200107	1419	31.3	52775.00	24.94	0	1	0
1943421 200107	1419	31.4	54512.50	24.85	0	1	0
1943521 200107	1419	31.5	52512.50	24.89	0	1	0
1943621 200107	1419	31.6	52575.00	24.83	0	1	0
1943721 200107	1419	31.7	54025.00	24.79	0	1	0
1943821 200107	1419	31.8	53100.00	24.75	0	1	0
1943921 200107	1419	31.9	52562.50	24.69	0	1	0
1944021 200107	1419	32.0	53162.50	24.57	0	1	0
1944120 200107	1419	32.1	53300.00	24.55	0	1	0
1944230 200107	1419	32.2	55200.00	24.49	0	1	0
1944330 200107	1419	32.3	55000.00	24.59	0	1	0
1944430 200107	1419	32.4	53450.00	24.69	0	1	0
1944530 200107	1419	32.5	52825.00	24.64	0	1	0
1944630 200107	1419	32.6	52275.00	24.65	0	1	0
1944730 200107	1419	32.7	55337.50	24.64	0	1	0
1944830 200107	1419	32.8	53650.00	24.70	0	1	0
1944930 200107	1419	32.9	53925.00	24.72	0	1	0
1945030 200107	1419	33.0	54275.00	24.79	0	1	0
1945130 200107	1419	33.1	52962.50	24.84	0	1	0
1945240 200107	1419	33.2	53875.00	24.82	0	1	0
1945340 200107	1419	33.3	55087.50	24.76	0	1	0
1945440 200107	1419	33.4	54137.50	24.76	0	1	0
1945540 200107	1419	33.5	52937.50	24.80	0	1	0
1945640 200107	1419	33.6	53225.00	24.80	0	1	0
1945740 200107	1419	33.7	51625.00	24.84	0	1	0
1945840 200107	1419	33.8	54287.50	24.68	0	1	0
1945939 200107	1419	33.9	54725.00	24.71	0	1	0
1946039 200107	1419	34.0	53762.50	24.74	0	1	0
1946139 200107	1419	34.1	53362.50	24.72	0	1	0
1946249 200107	1419	34.2	53212.50	24.74	0	1	0
1946339 200107	1419	34.3	52825.00	24.71	0	1	0
1946439 200107	1419	34.4	52312.50	24.60	0	1	0
1946539 200107	1419	34.5	53850.00	24.52	0	1	0
1946639 200107	1419	34.6	52575.00	24.56	0	1	0
1946749 200107	1419	34.7	54087.50	24.53	0	1	0
1946839 200107	1419	34.8	53237.50	24.65	0	1	0
1946939 200107	1419	34.9	53537.50	24.60	0	1	0
1947039 200107	1419	35.0	53662.50	24.54	0	1	0
1947139 200107	1419	35.1	53175.00	24.54	0	1	0
1947249 200107	1419	35.2	53875.00	24.53	0	1	0
1947349 200107	1419	35.3	53725.00	24.56	0	1	0
1947449 200107	1419	35.4	52550.00	24.60	0	1	0
1947549 200107	1419	35.5	53362.50	24.61	0	1	0
1947649 200107	1419	35.6	52012.50	24.59	0	1	0
1947749 200107	1419	35.7	52850.00	24.57	0	1	0
1947849 200107	1419	35.8	51150.00	24.51	0	1	0
1947952 200107	1419	35.9	54425.00	24.42	0	1	0
1948049 200107	1419	36.0	53100.00	24.46	0	1	0
1948149 200107	1419	36.1	53837.50	24.43	0	1	0
1948249 200107	1419	36.2	54362.50	24.46	0	1	0
1948359 200107	1419	36.3	55262.50	24.48	0	1	0
1948459 200107	1419	36.4	53512.50	24.55	0	1	0
1948559 200107	1419	36.5	53125.00	24.59	0	1	0
1948659 200107	1419	36.6	53025.00	24.58	0	1	0
1948759 200107	1419	36.7	53012.50	24.63	0	1	0
1948859 200107	1419	36.8	53475.00	24.64	0	1	0
1948959 200107	1419	36.9	55425.00	24.74	0	1	0
1949059 200107	1419	37.0	51737.50	24.79	0	1	0
1949159 200107	1419	37.1	54112.50	24.72	0	1	0
1949258 200107	1419	37.2	52850.00	24.74	0	1	0
1949368 200107	1419	37.3	53300.00	24.67	0	1	0
1949468 200107	1419	37.4	53400.00	24.58	0	1	0
1949568 200107	1419	37.5	53425.00	24.58	0	1	0
1949668 200107	1419	37.6	54150.00	24.59	0	1	0
1949768 200107	1419	37.7	53937.50	24.64	0	1	0
1949868 200107	1419	37.8	54250.00	24.68	0	1	0
1949968 200107	1419	37.9	53287.50	24.72	0	1	0
1950068 200107	1419	38.0	53412.50	24.62	0	1	0
1950168 200107	1419	38.1	54200.00	24.70	0	1	0
1950268 200107	1419	38.2	53362.50	24.70	0	1	0
1950368 200107	1419	38.3	53762.50	24.72	0	1	0
1950468 200107	1419	38.4	54637.50	24.74	0	1	0
1950568 200107	1419	38.5	52950.00	24.80	0	1	0
1950668 200107	1419	38.6	52112.50	24.78	0	1	0
1950768 200107	1419	38.7	55550.00	24.69	0	1	0
1950867 200107	1419	38.8	52950.00	24.76	0	1	0
1950968 200107	1419	38.9	53337.50	24.70	0	1	0
1951068 200107	1419	39.0	54775.00	24.70	0	1	0
1951167 200107	1419	39.1	53262.50	24.76	0	1	0
1951277 200107	1419	39.2	54087.50	24.72	0	1	0
1951377 200107	1419	39.3	53300.00	24.75	0	1	0
1951477 200107	1419	39.4	52287.50	24.73	0	1	0
1951577 200107	1419	39.5	51375.00	24.63	0	1	0
1951677 200107	1419	39.6	53725.00	24.56	0	1	0
1951777 200107	1419	39.7	52312.50	24.63	0	1	0
1951877 200107	1419	39.8	55325.00	24.48	0	1	0
1951977 200107	1419	39.9	53350.00	24.59	0	1	0
1952077 200107	1419	40.0	53800.00	24.59	0	1	0
1952177 200107	1419	40.1	53750.00	24.55	0	1	0
1952277 200107	1419	40.2	53600.00	24.57	0	1	0
1952387 200107	1419	40.3	53912.50	24.55	0	1	0
1952487 200107	1419	40.4	52325.00	24.57	0	1	0
1952587 200107	1419	40.5	54337.50	24.58	0	1	0
1952687 200107	1419	40.6	53375.00	24.71	0	1	0
1952787 200107	1419	40.7	54925.00	24.69	0	1	0
1952886 200107	1419	40.8	53075.00	24.81	0	1	0
1952980 200107	1419	40.9	54487.50	24.71	0	1	0
1953080 200107	1419	41.0	53787.50	24.76	0	1	0
1953180 200107	1419	41.1	54875.00	24.76	0	1	0
1953290 200107	1419	41.2	55625.00	24.81	0	1	0
1953390 200107	1419	41.3	52350.00	24.90	0	1	0
1953490 200107	1419	41.4	52287.50	24.83	0	1	0
1953590 200107	1419	41.5	53162.50	24.83	0	1	0
1953690 200107	1419	41.6	53537.50	24.78	0	1	0
1953789 200107	1419	41.7	51975.00	24.79	0	1	0
1953889 200107	1419	41.8	53075.00	24.65	0	1	0
1953989 200107	1419	41.9	52037.50	24.65	0	1	0
1954089 200107	1419	42.0	53400.00	24.54	0	1	0
1954189 200107	1419	42.1	52200.00	24.52	0	1	0
1954289 200107	1419	42.2	52137.50	24.40	0	1	0
1954399 200107	1419	42.3	52262.50	24.25	0	1	0
1954499 200107	1419	42.4	54462.50	24.24	0	1	0
1954599 200107	1419	42.5	52550.00	24.34	0	1	0
1954699 200107	1419	42.6	53987.50	24.31	0	1	0
1954799 200107	1419	42.7	55112.50	24.33	0	1	0
1954899 200107	1419	42.8	53712.50	24.48	0	1	0
1954999 200107	1419	42.9	53312.50	24.50	0	1	0
1955099 200107	1419	43.0	52912.50	24.56	0	1	0
1955199 200107	1419	43.1	54012.50	24.54	0	1	0
1955299 200107	1419	43.2	53200.00	24.62	0	1	0
1955409 200107	1419	43.3	53450.00	24.67	0	1	0
1955509 200107	1419	43.4	52850.00	24.72	0	1	0
1955608 200107	1419	43.5	52162.50	24.65	0	1	0
1955708 200107	1419	43.6	52162.50	24.63	0	1	0
1955808 200107	1419	43.7	53800.00	24.55	0	1	0
1955908 200107	1419	43.8	53300.00	24.49	0	1	0
1956008 200107	1419	43.9	53350.00	24.47	0	1	0
1956108 200107	1419	44.0	54200.00	24.47	0	1	0
1956208 200107	1419	44.1	53175.00	24.53	0	1	0
1956308 200107	1419	44.2	52687.50	24.49	0	1	0
1956408 200107	1419	44.3	54000.00	24.47	0	1	0
1956508 200107	1419	44.4	51487.50	24.50	0	1	0
1956608 200107	1419	44.5	53112.50	24.43	0	1	0
1956708 200107	1419	44.6	53387.50	24.48	0	1	0
1956818 200107	1419	44.7	55250.00	24.53	0	1	0
1956908 200107	1419	44.8	54237.50	24.60	0	1	0
1957008 200107	1419	44.9	52912.50	24.64	0	1	0
1957108 200107	1419	45.0	54700.00	24.62	0	1	0
1957208 200107	1419	45.1	53075.00	24.64	0	1	0
1957315 200107	1419	45.2	53450.00	24.64	0	1	0
1957415 200107	1419	45.3	52100.00	24.67	0	1	0
1957515 200107	1419	45.4	53912.50	24.59	0	1	0
1957615 200107	1419	45.5	53975.00	24.70	0	1	0
1957715 200107	1419	45.6	54025.00	24.74	0	1	0
1957824 200107	1419	45.7	52387.50	24.76	0	1	0
1957918 200107	1419	45.8	53825.00	24.63	0	1	0
1958018 200107	1419	45.9	54612.50	24.62	0	1	0
1958118 200107	1419	46.0	53937.50	24.69	0	1	0
1958218 200107	1419	46.1	55312.50	24.66	0	1	0
1958318 200107	1419	46.2	54087.50	24.76	0	1	0
1958428 200107	1419	46.3	53500.00	24.79	0	1	0
1958528 200107	1419	46.4	54187.50	24.85	0	1	0
1958628 200107	1419	46.5	53037.50	24.86	0	1	0
1958727 200107	1419	46.6	54375.00	24.82	0	1	0
1958827 200107	1419	46.7	53450.00	24.84	0	1	0
1958927 200107	1419	46.8	53112.50	24.88	0	1	0
1959027 200107	1419	46.9	53700.00	24.85	0	1	0
1959127 200107	1419	47.0	54800.00	24.81	0	1	0
1959227 200107	1419	47.1	53862.50	24.85	0	1	0
1959327 200107	1419	47.2	55437.50	24.79	0	1	0
1959437 200107	1419	47.3	53537.50	24.85	0	1	0
1959527 200107	1419	47.4	55250.00	24.85	0	1	0
1959637 200107	1419	47.5	55050.00	24.90	0	1	0
1959737 200107	1419	47.6	54412.50	24.99	0	1	0
1959837 200107	1419	47.7	53425.00	24.99	0	1	0
1959937 200107	1419	47.8	53325.00	24.99	0	1	0
2000037 200107	1419	47.9	52725.00	25.00	0	1	0
2000137 200107	1419	48.0	51100.00	24.95	0	1	0
2000237 200107	1419	48.1	54475.00	24.79	0	1	0
2000337 200107	1419	48.2	51437.50	24.81	0	1	0
2000437 200107	1419	48.3	53825.00	24.63	0	1	0
2000537 200107	1419	48.4	51450.00	24.65	0	1	0
2000636 200107	1419	48.5	54200.00	24.48	0	1	0
2000736 200107	1419	48.6	54150.00	24.44	0	1	0
2000836 200107	1419	48.7	52600.00	24.43	0	1	0
2000936 200107	1419	48.8	54512.50	24.39	0	1	0
2001036 200107	1419	48.9	53487.50	24.44	0	1	0
2001136 200107	1419	49.0	54687.50	24.48	0	1	0
2001236 200107	1419	49.1	52500.00	24.64	0	1	0
2001336 200107	1419	49.2	53162.50	24.55	0	1	0
2001446 200107	1419	49.3	54162.50	24.63	0	1	0
2001546 200107	1419	49.4	54362.50	24.64	0	1	0
2001646 200107	1419	49.5	53812.50	24.77	0	1	0
2001746 200107	1419	49.6	53725.00	24.75	0	1	0
2001846 200107	1419	49.7	54637.50	24.74	0	1	0
2001946 200107	1419	49.8	53587.50	24.83	0	1	0
2002046 200107	1419	49.9	53775.00	24.79	0	1	0
2002146 200107	1419	50.0	54712.50	24.80	0	1	0
2002246 200107	1419	50.1	53975.00	24.80	0	1	0
2002346 200107	1419	50.2	53350.00	24.87	0	1	0
2002455 200107	1419	50.3	53612.50	24.87	0	1	0
2002555 200107	1419	50.4	55550.00	24.85	0	1	0
2002656 200107	1419	50.5	52350.00	24.90	0	1	0
2002756 200107	1419	50.6	53362.50	24.84	0	1	0
2002855 200107	1419	50.7	51925.00	24.82	0	1	0
2002957 200107	1419	50.8	53375.00	24.70	0	1	0
2003051 200107	1419	50.9	53500.00	24.69	0	1	0
2003151 200107	1419	51.0	53587.50	24.68	0	1	0
2003251 200107	1419	51.1	54262.50	24.63	0	1	0
2003351 200107	1419	51.2	52500.00	24.64	0	1	0
2003461 200107	1419	51.3	53975.00	24.60	0	1	0
2003561 200107	1419	51.4	53437.50	24.62	0	1	0
2003661 200107	1419	51.5	54112.50	24.52	0	1	0
2003761 200107	1419	51.6	53625.00	24.60	0	1	0
2003861 200107	1419	51.7	53212.50	24.61	0	1	0
2003961 200107	1419	51.8	52575.00	24.67	0	1	0
2004061 200107	1419	51.9	53650.00	24.64	0	1	0
2004161 200107	1419	52.0	53287.50	24.64	0	1	0
2004260 200107	1419	52.1	53650.00	24.63	0	1	0
2004360 200107	1419	52.2	53000.00	24.60	0	1	0
2004470 200107	1419	52.3	53650.00	24.62	0	1	0
2004570 200107	1419	52.4	52762.50	24.61	0	1	0
2004670 200107	1419	52.5	54262.50	24.58	0	1	0
2004770 200107	1419	52.6	54237.50	24.59	0	1	0
2004870 200107	1419	52.7	52825.00	24.61	0	1	0
2004970 200107	1419	52.8	52950.00	24.60	0	1	0
2005070 200107	1419	52.9	53437.50	24.61	0	1	0
2005170 200107	1419	53.0	54375.00	24.60	0	1	0
2005270 200107	1419	53.1	54312.50	24.65	0	1	0
2005370 200107	1419	53.2	51650.00	24.68	0	1	0
2005470 200107	1419	53.3	52250.00	24.62	0	1	0
2005570 200107	1419	53.4	53875.00	24.56	0	1	0
2005670 200107	1419	53.5	52137.50	24.61	0	1	0
2005770 200107	1419	53.6	52562.50	24.51	0	1	0
2005880 200107	1419	53.7	53200.00	24.44	0	1	0
2005969 200107	1419	53.8	54512.50	24.45	0	1	0
2006070 200107	1419	53.9	53187.50	24.52	0	1	0
2006169 200107	1419	54.0	53512.50	24.51	0	1	0
2006269 200107	1419	54.1	54600.00	24.47	0	1	0
2006379 200107	1419	54.2	52700.00	24.49	0	1	0
2006479 200107	1419	54.3	52037.50	24.53	0	1	0
2006579 200107	1419	54.4	54212.50	24.52	0	1	0
2006679 200107	1419	54.5	55375.00	24.54	0	1	0
2006779 200107	1419	54.6	52862.50	24.69	0	1	0
2006879 200107	1419	54.7	54362.50	24.70	0	1	0
2006979 200107	1419	54.8	53575.00	24.75	0	1	0
2007079 200107	1419	54.9	54737.50	24.71	0	1	0
2007179 200107	1419	55.0	54137.50	24.78	0	1	0
2007279 200107	1419	55.1	54600.00	24.81	0	1	0
2007379 200107	1419	55.2	54025.00	24.81	0	1	0
2007489 200107	1419	55.3	54512.50	24.87	0	1	0
2007589 200107	1419	55.4	52212.50	24.98	0	1	0
2007689 200107	1419	55.5	54375.00	24.89	0	1	0
2007789 200107	1419	55.6	54475.00	24.84	0	1	0
2007888 200107	1419	55.7	53900.00	24.92	0	1	0
2007984 200107	1419	55.8	51825.00	24.89	0	1	0
2008084 200107	1419	55.9	53350.00	24.82	0	1	0
2008184 200107	1419	56.0	52562.50	24.75	0	1	0
2008284 200107	1419	56.1	52212.50	24.68	0	1	0
2008384 200107	1419	56.2	55562.50	24.58	0	1	0
2008494 200107	1419	56.3	55200.00	24.64	0	1	0
2008594 200107	1419	56.4	53075.00	24.68	0	1	0
2008694 200107	1419	56.5	51837.50	24.71	0	1	0
2008794 200107	1419	56.6	53475.00	24.60	0	1	0
2008894 200107	1419	56.7	54975.00	24.56	0	1	0
2008994 200107	1419	56.8	56025.00	24.60	0	1	0
2009093 200107	1419	56.9	53712.50	24.79	0	1	0
2009193 200107	1419	57.0	52487.50	24.81	0	1	0
2009293 200107	1419	57.1	52475.00	24.81	0	1	0
2009393 200107	1419	57.2	54200.00	24.82	0	1	0
2009503 200107	1419	57.3	53800.00	24.76	0	1	0
2009603 200107	1419	57.4	54550.00	24.69	0	1	0
2009703 200107	1419	57.5	54087.50	24.76	0	1	0
2009803 200107	1419	57.6	52712.50	24.86	0	1	0
2009903 200107	1419	57.7	52650.00	24.83	0	1	0
2010003 200107	1419	57.8	54262.50	24.72	0	1	0
2010103 200107	1419	57.9	54237.50	24.64	0	1	0
2010203 200107	1419	58.0	52525.00	24.67	0	1	0
2010303 200107	1419	58.1	53325.00	24.67	0	1	0
2010403 200107	1419	58.2	53362.50	24.71	0	1	0
2010503 200107	1419	58.3	52212.50	24.67	0	1	0
2010603 200107	1419	58.4	54150.00	24.60	0	1	0
2010713 200107	1419	58.5	52925.00	24.58	0	1	0
2010803 200107	1419	58.6	52375.00	24.53	0	1	0
2010913 200107	1419	58.7	53075.00	24.51	0	1	0
2011013 200107	1419	58.8	54162.50	24.53	0	1	0
2011103 200107	1419	58.9	53050.00	24.53	0	1	0
2011212 200107	1419	59.0	53537.50	24.47	0	1	0
2011303 200107	1419	59.1	54412.50	24.52	0	1	0
2011412 200107	1419	59.2	52250.00	24.57	0	1	0
2011512 200107	1419	59.3	53662.50	24.52	0	1	0
2011612 200107	1419	59.4	53800.00	24.58	0	1	0
2011712 200107	1419	59.5	53262.50	24.57	0	1	0
2011812 200107	1419	59.6	53375.00	24.58	0	1	0
2011912 200107	1419	59.7	52837.50	24.63	0	1	0
2012012 200107	1419	59.8	53887.50	24.62	0	1	0
2012112 200107	1419	59.9	52362.50	24.60	0	1	0
2012213 200107	1420	0.0	53925.00	24.57	0	1	0
2012313 200107	1420	0.1	53362.50	24.59	0	1	0
2012413 200107	1420	0.2	54000.00	24.54	0	1	0
2012523 200107	1420	0.3	54025.00	24.62	0	1	0
2012623 200107	1420	0.4	51987.50	24.64	0	1	0
2012722 200107	1420	0.5	54225.00	24.56	0	1	0
2012822 200107	1420	0.6	52537.50	24.60	0	1	0
2012926 200107	1420	0.7	52850.00	24.56	0	1	0
2013021 200107	1420	0.8	53650.00	24.56	0	1	0
2013121 200107	1420	0.9	54425.00	24.55	0	1	0
2013221 200107	1420	1.0	54337.50	24.64	0	1	0
2013321 200107	1420	1.1	53375.00	24.66	0	1	0
2013421 200107	1420	1.2	53187.50	24.66	0	1	0
2013531 200107	1420	1.3	52975.00	24.63	0	1	0
2013631 200107	1420	1.4	53250.00	24.58	0	1	0
2013731 200107	1420	1.5	52337.50	24.64	0	1	0
2013831 200107	1420	1.6	54075.00	24.55	0	1	0
2013931 200107	1420	1.7	52687.50	24.62	0	1	0
2014031 200107	1420	1.8	55187.50	24.61	0	1	0
2014131 200107	1420	1.9	52600.00	24.68	0	1	0
2014231 200107	1420	2.0	54400.00	24.60	0	1	0
2014331 200107	1420	2.1	53225.00	24.60	0	1	0
2014431 200107	1420	2.2	53887.50	24.60	0	1	0
2014531 200107	1420	2.3	52887.50	24.63	0	1	0
2014630 200107	1420	2.4	53587.50	24.62	0	1	0
2014730 200107	1420	2.5	54500.00	24.64	0	1	0
2014830 200107	1420	2.6	52675.00	24.74	0	1	0
2014940 200107	1420	2.7	52125.00	24.67	0	1	0
2015030 200107	1420	2.8	52550.00	24.65	0	1	0
2015130 200107	1420	2.9	53462.50	24.53	0	1	0
2015230 200107	1420	3.0	53587.50	24.57	0	1	0
2015330 200107	1420	3.1	52250.00	24.53	0	1	0
2015440 200107	1420	3.2	51962.50	24.49	0	1	0
2015540 200107	1420	3.3	54000.00	24.40	0	1	0
2015640 200107	1420	3.4	52325.00	24.45	0	1	0
2015740 200107	1420	3.5	53900.00	24.39	0	1	0
2015840 200107	1420	3.6	54437.50	24.37	0	1	0
2015940 200107	1420	3.7	54187.50	24.45	0	1	0
2016040 200107	1420	3.8	54875.00	24.54	0	1	0
2016140 200107	1420	3.9	53787.50	24.64	0	1	0
2016240 200107	1420	4.0	53312.50	24.66	0	1	0
2016340 200107	1420	4.1	53475.00	24.65	0	1	0
2016440 200107	1420	4.2	52462.50	24.70	0	1	0
2016550 200107	1420	4.3	53575.00	24.72	0	1	0
2016650 200107	1420	4.4	53112.50	24.71	0	1	0
2016750 200107	1420	4.5	54762.50	24.74	0	1	0
2016849 200107	1420	4.6	53125.00	24.78	0	1	0
2016949 200107	1420	4.7	54162.50	24.72	0	1	0
2017049 200107	1420	4.8	52350.00	24.72	0	1	0
2017149 200107	1420	4.9	55050.00	24.61	0	1	0
2017249 200107	1420	5.0	54037.50	24.66	0	1	0
2017349 200107	1420	5.1	53775.00	24.70	0	1	0
2017449 200107	1420	5.2	52687.50	24.71	0	1	0
2017559 200107	1420	5.3	53150.00	24.72	0	1	0
2017659 200107	1420	5.4	54850.00	24.70	0	1	0
2017759 200107	1420	5.5	53925.00	24.78	0	1	0
2017859 200107	1420	5.6	53062.50	24.74	0	1	0
2017959 200107	1420	5.7	53525.00	24.74	0	1	0
2018059 200107	1420	5.8	54300.00	24.71	0	1	0
2018159 200107	1420	5.9	54925.00	24.80	0	1	0
2018258 200107	1420	6.0	53837.50	24.79	0	1	0
2018359 200107	1420	6.1	53650.00	24.78	0	1	0
2018459 200107	1420	6.2	54775.00	24.78	0	1	0
2018559 200107	1420	6.3	53337.50	24.87	0	1	0
2018658 200107	1420	6.4	54212.50	24.88	0	1	0
2018758 200107	1420	6.5	53425.00	24.85	0	1	0
2018858 200107	1420	6.6	54062.50	24.83	0	1	0
2018968 200107	1420	6.7	54212.50	24.87	0	1	0
2019058 200107	1420	6.8	53575.00	24.90	0	1	0
2019158 200107	1420	6.9	54537.50	24.87	0	1	0
2019258 200107	1420	7.0	54075.00	24.85	0	1	0
2019358 200107	1420	7.1	54112.50	24.86	0	1	0
2019468 200107	1420	7.2	53137.50	24.88	0	1	0
2019568 200107	1420	7.3	53237.50	24.81	0	1	0
2019668 200107	1420	7.4	53450.00	24.81	0	1	0
2019768 200107	1420	7.5	54350.00	24.77	0	1	0
2019868 200107	1420	7.6	54475.00	24.81	0	1	0
2019968 200107	1420	7.7	52587.50	24.83	0	1	0
2020068 200107	1420	7.8	54650.00	24.76	0	1	0
2020168 200107	1420	7.9	53825.00	24.81	0	1	0
2020268 200107	1420	8.0	54425.00	24.78	0	1	0
2020368 200107	1420	8.1	53025.00	24.79	0	1	0
2020468 200107	1420	8.2	55337.50	24.74	0	1	0
2020577 200107	1420	8.3	53500.00	24.84	0	1	0
2020677 200107	1420	8.4	53062.50	24.85	0	1	0
2020777 200107	1420	8.5	52575.00	24.84	0	1	0
2020877 200107	1420	8.6	53137.50	24.76	0	1	0
2020977 200107	1420	8.7	52987.50	24.70	0	1	0
2021077 200107	1420	8.8	53312.50	24.71	0	1	0
2021177 200107	1420	8.9	54325.00	24.65	0	1	0
2021277 200107	1420	9.0	55162.50	24.68	0	1	0
2021377 200107	1420	9.1	54175.00	24.71	0	1	0
2021477 200107	1420	9.2	53550.00	24.76	0	1	0
2021587 200107	1420	9.3	54850.00	24.68	0	1	0
2021687 200107	1420	9.4	54150.00	24.74	0	1	0
2021787 200107	1420	9.5	53387.50	24.79	0	1	0
2021887 200107	1420	9.6	54050.00	24.83	0	1	0
2021987 200107	1420	9.7	54312.50	24.87	0	1	0
2022087 200107	1420	9.8	54037.50	24.93	0	1	0
2022187 200107	1420	9.9	51950.00	24.96	0	1	0
2022286 200107	1420	10.0	53350.00	24.85	0	1	0
2022386 200107	1420	10.1	52925.00	24.77	0	1	0
2022486 200107	1420	10.2	52675.00	24.72	0	1	0
2022586 200107	1420	10.3	54712.50	24.68	0	1	0
2022686 200107	1420	10.4	53162.50	24.67	0	1	0
2022786 200107	1420	10.5	52487.50	24.63	0	1	0
2022885 200107	1420	10.6	52750.00	24.58	0	1	0
2022996 200107	1420	10.7	54725.00	24.53	0	1	0
2023086 200107	1420	10.8	51762.50	24.54	0	1	0
2023186 200107	1420	10.9	51312.50	24.44	0	1	0
2023286 200107	1420	11.0	53475.00	24.41	0	1	0
2023386 200107	1420	11.1	53350.00	24.42	0	1	0
2023496 200107	1420	11.2	54125.00	24.44	0	1	0
2023595 200107	1420	11.3	54737.50	24.50	0	1	0
2023695 200107	1420	11.4	53612.50	24.50	0	1	0
2023795 200107	1420	11.5	53687.50	24.53	0	1	0
2023895 200107	1420	11.6	54350.00	24.58	0	1	0
2023995 200107	1420	11.7	53662.50	24.65	0	1	0
2024095 200107	1420	11.8	51650.00	24.60	0	1	0
2024195 200107	1420	11.9	53000.00	24.60	0	1	0
2024295 200107	1420	12.0	51125.00	24.67	0	1	0
2024395 200107	1420	12.1	52900.00	24.57	0	1	0
2024495 200107	1420	12.2	54937.50	24.55	0	1	0
2024605 200107	1420	12.3	53950.00	24.58	0	1	0
2024705 200107	1420	12.4	51700.00	24.55	0	1	0
2024805 200107	1420	12.5	53662.50	24.46	0	1	0
2024905 200107	1420	12.6	52087.50	24.46	0	1	0
2025005 200107	1420	12.7	54362.50	24.36	0	1	0
2025105 200107	1420	12.8	53925.00	24.39	0	1	0
2025205 200107	1420	12.9	54325.00	24.49	0	1	0
2025304 200107	1420	13.0	52200.00	24.55	0	1	0
2025404 200107	1420	13.1	53425.00	24.60	0	1	0
2025504 200107	1420	13.2	54087.50	24.63	0	1	0
2025614 200107	1420	13.3	53937.50	24.59	0	1	0
2025714 200107	1420	13.4	55637.50	24.59	0	1	0
2025814 200107	1420	13.5	53112.50	24.76	0	1	0
2025914 200107	1420	13.6	54175.00	24.74	0	1	0
2026014 200107	1420	13.7	53612.50	24.83	0	1	0
2026114 200107	1420	13.8	53687.50	24.80	0	1	0
2026214 200107	1420	13.9	52025.00	24.79	0	1	0
2026314 200107	1420	14.0	52437.50	24.69	0	1	0
2026414 200107	1420	14.1	55200.00	24.70	0	1	0
2026514 200107	1420	14.2	52175.00	24.78	0	1	0
2026614 200107	1420	14.3	53150.00	24.69	0	1	0
2026714 200107	1420	14.4	54025.00	24.65	0	1	0
2026814 200107	1420	14.5	54000.00	24.58	0	1	0
2026914 200107	1420	14.6	54225.00	24.62	0	1	0
2027014 200107	1420	14.7	54062.50	24.62	0	1	0
2027114 200107	1420	14.8	53212.50	24.64	0	1	0
2027213 200107	1420	14.9	52025.00	24.62	0	1	0
2027313 200107	1420	15.0	53587.50	24.62	0	1	0
2027413 200107	1420	15.1	54225.00	24.67	0	1	0
2027523 200107	1420	15.2	53937.50	24.63	0	1	0
2027623 200107	1420	15.3	53762.50	24.71	0	1	0
2027723 200107	1420	15.4	52812.50	24.74	0	1	0
2027823 200107	1420	15.5	51875.00	24.68	0	1	0
2027927 200107	1420	15.6	53412.50	24.59	0	1	0
2028030 200107	1420	15.7	53175.00	24.55	0	1	0
2028120 200107	1420	15.8	54475.00	24.51	0	1	0
2028220 200107	1420	15.9	54200.00	24.57	0	1	0
2028320 200107	1420	16.0	51575.00	24.67	0	1	0
2028420 200107	1420	16.1	52575.00	24.58	0	1	0
2028530 200107	1420	16.2	54075.00	24.50	0	1	0
2028630 200107	1420	16.3	53937.50	24.51	0	1	0
2028730 200107	1420	16.4	52737.50	24.52	0	1	0
2028830 200107	1420	16.5	53275.00	24.51	0	1	0
2028930 200107	1420	16.6	53387.50	24.57	0	1	0
2029030 200107	1420	16.7	50575.00	24.57	0	1	0
2029130 200107	1420	16.8	54050.00	24.46	0	1	0
2029230 200107	1420	16.9	53312.50	24.44	0	1	0
2029330 200107	1420	17.0	53975.00	24.40	0	1	0
2029429 200107	1420	17.1	52637.50	24.51	0	1	0
2029529 200107	1420	17.2	52687.50	24.51	0	1	0
2029639 200107	1420	17.3	53900.00	24.45	0	1	0
2029739 200107	1420	17.4	53112.50	24.44	0	1	0
2029839 200107	1420	17.5	53087.50	24.46	0	1	0
2029939 200107	1420	17.6	54587.50	24.45	0	1	0
2030039 200107	1420	17.7	53975.00	24.51	0	1	0
2030139 200107	1420	17.8	53425.00	24.66	0	1	0
2030239 200107	1420	17.9	54900.00	24.63	0	1	0
2030339 200107	1420	18.0	51600.00	24.70	0	1	0
2030439 200107	1420	18.1	51800.00	24.60	0	1	0
2030539 200107	1420	18.2	53400.00	24.56	0	1	0
2030649 200107	1420	18.3	53912.50	24.59	0	1	0
2030749 200107	1420	18.4	53300.00	24.59	0	1	0
2030849 200107	1420	18.5	53862.50	24.60	0	1	0
2030949 200107	1420	18.6	54050.00	24.63	0	1	0
2031049 200107	1420	18.7	52637.50	24.61	0	1	0
2031149 200107	1420	18.8	53200.00	24.55	0	1	0
2031248 200107	1420	18.9	53725.00	24.54	0	1	0
2031348 200107	1420	19.0	53712.50	24.49	0	1	0
2031448 200107	1420	19.1	52325.00	24.58	0	1	0
2031548 200107	1420	19.2	52850.00	24.61	0	1	0
2031648 200107	1420	19.3	51287.50	24.58	0	1	0
2031748 200107	1420	19.4	52950.00	24.46	0	1	0
2031848 200107	1420	19.5	53150.00	24.45	0	1	0
2031948 200107	1420	19.6	52687.50	24.41	0	1	0
2032048 200107	1420	19.7	52750.00	24.35	0	1	0
2032148 200107	1420	19.8	52950.00	24.36	0	1	0
2032248 200107	1420	19.9	52187.50	24.35	0	1	0
2032348 200107	1420	20.0	52775.00	24.28	0	1	0
2032448 200107	1420	20.1	52712.50	24.24	0	1	0
2032548 200107	1420	20.2	53775.00	24.25	0	1	0
2032658 200107	1420	20.3	56262.50	24.30	0	1	0
2032758 200107	1420	20.4	54475.00	24.52	0	1	0
2032858 200107	1420	20.5	53262.50	24.59	0	1	0
2032961 200107	1420	20.6	54037.50	24.59	0	1	0
2033060 200107	1420	20.7	53637.50	24.65	0	1	0
2033161 200107	1420	20.8	52662.50	24.69	0	1	0
2033260 200107	1420	20.9	53887.50	24.68	0	1	0
2033360 200107	1420	21.0	54887.50	24.76	0	1	0
2033460 200107	1420	21.1	52987.50	24.85	0	1	0
2033560 200107	1420	21.2	52487.50	24.86	0	1	0
2033660 200107	1420	21.3	54400.00	24.81	0	1	0
2033760 200107	1420	21.4	55087.50	24.72	0	1	0
2033870 200107	1420	21.5	54087.50	24.75	0	1	0
2033960 200107	1420	21.6	53612.50	24.79	0	1	0
2034070 200107	1420	21.7	52175.00	24.77	0	1	0
2034170 200107	1420	21.8	52650.00	24.70	0	1	0
2034260 200107	1420	21.9	53162.50	24.70	0	1	0
2034370 200107	1420	22.0	54225.00	24.67	0	1	0
2034470 200107	1420	22.1	54275.00	24.64	0	1	0
2034570 200107	1420	22.2	53637.50	24.70	0	1	0
2034670 200107	1420	22.3	52437.50	24.75	0	1	0
2034770 200107	1420	22.4	54575.00	24.66	0	1	0
2034870 200107	1420	22.5	54025.00	24.64	0	1	0
2034969 200107	1420	22.6	54050.00	24.63	0	1	0
2035070 200107	1420	22.7	53962.50	24.65	0	1	0
2035169 200107	1420	22.8	53150.00	24.74	0	1	0
2035269 200107	1420	22.9	51975.00	24.76	0	1	0
2035369 200107	1420	23.0	54400.00	24.70	0	1	0
2035469 200107	1420	23.1	52725.00	24.71	0	1	0
2035569 200107	1420	23.2	54337.50	24.64	0	1	0
2035679 200107	1420	23.3	52900.00	24.67	0	1	0
2035779 200107	1420	23.4	53212.50	24.69	0	1	0
2035879 200107	1420	23.5	51587.50	24.63	0	1	0
2035979 200107	1420	23.6	52925.00	24.52	0	1	0
2036079 200107	1420	23.7	53887.50	24.47	0	1	0
2036179 200107	1420	23.8	51700.00	24.47	0	1	0
2036279 200107	1420	23.9	52300.00	24.40	0	1	0
2036379 200107	1420	24.0	52900.00	24.42	0	1	0
2036479 200107	1420	24.1	54850.00	24.35	0	1	0
2036579 200107	1420	24.2	55350.00	24.45	0	1	0
2036689 200107	1420	24.3	53312.50	24.49	0	1	0
2036789 200107	1420	24.4	52000.00	24.51	0	1	0
2036889 200107	1420	24.5	53550.00	24.46	0	1	0
2036988 200107	1420	24.6	53600.00	24.54	0	1	0
2037088 200107	1420	24.7	54125.00	24.58	0	1	0
2037188 200107	1420	24.8	54575.00	24.59	0	1	0
2037288 200107	1420	24.9	55762.50	24.72	0	1	0
2037388 200107	1420	25.0	53987.50	24.87	0	1	0
2037488 200107	1420	25.1	52912.50	24.92	0	1	0
2037588 200107	1420	25.2	52325.00	24.83	0	1	0
2037698 200107	1420	25.3	52575.00	24.70	0	1	0
2037788 200107	1420	25.4	54187.50	24.66	0	1	0
2037888 200107	1420	25.5	53262.50	24.76	0	1	0
2037988 200107	1420	25.6	53137.50	24.75	0	1	0
2038098 200107	1420	25.7	54912.50	24.73	0	1	0
2038188 200107	1420	25.8	53225.00	24.76	0	1	0
2038288 200107	1420	25.9	53537.50	24.70	0	1	0
2038388 200107	1420	26.0	54437.50	24.60	0	1	0
2038488 200107	1420	26.1	53200.00	24.62	0	1	0
2038598 200107	1420	26.2	53425.00	24.64	0	1	0
2038697 200107	1420	26.3	53225.00	24.69	0	1	0
2038798 200107	1420	26.4	54437.50	24.71	0	1	0
2038897 200107	1420	26.5	53287.50	24.73	0	1	0
2038997 200107	1420	26.6	55187.50	24.73	0	1	0
2039097 200107	1420	26.7	52275.00	24.82	0	1	0
2039197 200107	1420	26.8	52662.50	24.70	0	1	0
2039297 200107	1420	26.9	53425.00	24.68	0	1	0
2039397 200107	1420	27.0	52875.00	24.67	0	1	0
2039497 200107	1420	27.1	54425.00	24.60	0	1	0
2039597 200107	1420	27.2	52487.50	24.66	0	1	0
2039697 200107	1420	27.3	54062.50	24.61	0	1	0
2039807 200107	1420	27.4	54262.50	24.65	0	1	0
2039907 200107	1420	27.5	52962.50	24.64	0	1	0
2040007 200107	1420	27.6	54037.50	24.63	0	1	0
2040107 200107	1420	27.7	52525.00	24.58	0	1	0
2040207 200107	1420	27.8	53237.50	24.59	0	1	0
2040307 200107	1420	27.9	53062.50	24.61	0	1	0
2040407 200107	1420	28.0	54800.00	24.60	0	1	0
2040506 200107	1420	28.1	53837.50	24.68	0	1	0
2040606 200107	1420	28.2	54850.00	24.66	0	1	0
2040706 200107	1420	28.3	52125.00	24.76	0	1	0
2040816 200107	1420	28.4	52800.00	24.68	0	1	0
2040916 200107	1420	28.5	52462.50	24.61	0	1	0
2041016 200107	1420	28.6	53725.00	24.59	0	1	0
2041116 200107	1420	28.7	53350.00	24.57	0	1	0
2041216 200107	1420	28.8	53375.00	24.61	0	1	0
2041316 200107	1420	28.9	52425.00	24.62	0	1	0
2041416 200107	1420	29.0	53037.50	24.59	0	1	0
2041516 200107	1420	29.1	52875.00	24.51	0	1	0
2041616 200107	1420	29.2	52837.50	24.47	0	1	0
2041716 200107	1420	29.3	53625.00	24.38	0	1	0
2041816 200107	1420	29.4	52612.50	24.44	0	1	0
2041916 200107	1420	29.5	51800.00	24.43	0	1	0
2042016 200107	1420	29.6	54537.50	24.40	0	1	0
2042126 200107	1420	29.7	53762.50	24.44	0	1	0
2042216 200107	1420	29.8	53462.50	24.46	0	1	0
2042315 200107	1420	29.9	53587.50	24.46	0	1	0
2042415 200107	1420	30.0	52675.00	24.52	0	1	0
2042515 200107	1420	30.1	53375.00	24.50	0	1	0
2042625 200107	1420	30.2	55087.50	24.52	0	1	0
2042715 200107	1420	30.3	54162.50	24.62	0	1	0
2042825 200107	1420	30.4	51437.50	24.65	0	1	0
2042929 200107	1420	30.5	51950.00	24.59	0	1	0
2043022 200107	1420	30.6	55225.00	24.60	0	1	0
2043132 200107	1420	30.7	52650.00	24.63	0	1	0
2043222 200107	1420	30.8	54287.50	24.58	0	1	0
2043322 200107	1420	30.9	54275.00	24.62	0	1	0
2043432 200107	1420	31.0	52762.50	24.65	0	1	0
2043521 200107	1420	31.1	53525.00	24.65	0	1	0
2043631 200107	1420	31.2	51887.50	24.66	0	1	0
2043731 200107	1420	31.3	53912.50	24.52	0	1	0
2043831 200107	1420	31.4	54275.00	24.51	0	1	0
2043931 200107	1420	31.5	53450.00	24.63	0	1	0
2044031 200107	1420	31.6	53087.50	24.70	0	1	0
2044131 200107	1420	31.7	51537.50	24.61	0	1	0
2044231 200107	1420	31.8	52375.00	24.56	0	1	0
2044331 200107	1420	31.9	54737.50	24.47	0	1	0
2044431 200107	1420	32.0	52000.00	24.49	0	1	0
2044531 200107	1420	32.1	53125.00	24.46	0	1	0
2044631 200107	1420	32.2	52587.50	24.44	0	1	0
2044731 200107	1420	32.3	53900.00	24.47	0	1	0
2044841 200107	1420	32.4	51900.00	24.47	0	1	0
2044941 200107	1420	32.5	53750.00	24.36	0	1	0
2045041 200107	1420	32.6	52912.50	24.37	0	1	0
2045141 200107	1420	32.7	51750.00	24.37	0	1	0
2045241 200107	1420	32.8	53187.50	24.38	0	1	0
2045341 200107	1420	32.9	52025.00	24.41	0	1	0
2045440 200107	1420	33.0	53337.50	24.29	0	1	0
2045540 200107	1420	33.1	52737.50	24.35	0	1	0
2045640 200107	1420	33.2	54512.50	24.33	0	1	0
2045740 200107	1420	33.3	53237.50	24.42	0	1	0
2045850 200107	1420	33.4	53487.50	24.39	0	1	0
2045950 200107	1420	33.5	53075.00	24.46	0	1	0
2046050 200107	1420	33.6	54162.50	24.43	0	1	0
2046150 200107	1420	33.7	53487.50	24.49	0	1	0
2046250 200107	1420	33.8	54012.50	24.57	0	1	0
2046350 200107	1420	33.9	53887.50	24.60	0	1	0
2046450 200107	1420	34.0	53862.50	24.69	0	1	0
2046550 200107	1420	34.1	53550.00	24.71	0	1	0
2046650 200107	1420	34.2	53087.50	24.75	0	1	0
2046750 200107	1420	34.3	53837.50	24.68	0	1	0
2046850 200107	1420	34.4	55012.50	24.71	0	1	0
2046950 200107	1420	34.5	53562.50	24.78	0	1	0
2047050 200107	1420	34.6	54975.00	24.80	0	1	0
2047160 200107	1420	34.7	54300.00	24.84	0	1	0
2047250 200107	1420	34.8	53050.00	24.87	0	1	0
2047349 200107	1420	34.9	54175.00	24.83	0	1	0
2047449 200107	1420	35.0	54712.50	24.84	0	1	0
2047549 200107	1420	35.1	53250.00	24.88	0	1	0
2047659 200107	1420	35.2	53937.50	24.87	0	1	0
2047749 200107	1420	35.3	53250.00	24.91	0	1	0
2047859 200107	1420	35.4	53050.00	24.88	0	1	0
2047960 200107	1420	35.5	52737.50	24.79	0	1	0
2048060 200107	1420	35.6	52950.00	24.75	0	1	0
2048160 200107	1420	35.7	53137.50	24.66	0	1	0
2048260 200107	1420	35.8	53250.00	24.61	0	1	0
2048360 200107	1420	35.9	55012.50	24.62	0	1	0
2048460 200107	1420	36.0	54525.00	24.66	0	1	0
2048559 200107	1420	36.1	53550.00	24.65	0	1	0
2048660 200107	1420	36.2	52925.00	24.66	0	1	0
2048759 200107	1420	36.3	53712.50	24.62	0	1	0
2048869 200107	1420	36.4	54075.00	24.64	0	1	0
2048969 200107	1420	36.5	53512.50	24.68	0	1	0
2049069 200107	1420	36.6	53662.50	24.72	0	1	0
2049169 200107	1420	36.7	54600.00	24.75	0	1	0
2049269 200107	1420	36.8	52850.00	24.82	0	1	0
2049369 200107	1420	36.9	51925.00	24.80	0	1	0
2049469 200107	1420	37.0	53825.00	24.66	0	1	0
2049569 200107	1420	37.1	54137.50	24.63	0	1	0
2049669 200107	1420	37.2	53575.00	24.66	0	1	0
2049769 200107	1420	37.3	53550.00	24.68	0	1	0
2049879 200107	1420	37.4	52575.00	24.68	0	1	0
2049979 200107	1420	37.5	53937.50	24.61	0	1	0
2050079 200107	1420	37.6	54300.00	24.63	0	1	0
2050179 200107	1420	37.7	53725.00	24.66	0	1	0
2050279 200107	1420	37.8	53800.00	24.62	0	1	0
2050378 200107	1420	37.9	50862.50	24.66	0	1	0
2050479 200107	1420	38.0	53037.50	24.61	0	1	0
2050578 200107	1420	38.1	54475.00	24.58	0	1	0
2050678 200107	1420	38.2	52387.50	24.59	0	1	0
2050778 200107	1420	38.3	52312.50	24.54	0	1	0
2050878 200107	1420	38.4	53062.50	24.48	0	1	0
2050978 200107	1420	38.5	50900.00	24.51	0	1	0
2051078 200107	1420	38.6	52075.00	24.37	0	1	0
2051178 200107	1420	38.7	53375.00	24.27	0	1	0
2051278 200107	1420	38.8	55175.00	24.25	0	1	0
2051378 200107	1420	38.9	54362.50	24.31	0	1	0
2051478 200107	1420	39.0	53850.00	24.47	0	1	0
2051578 200107	1420	39.1	53912.50	24.51	0	1	0
2051688 200107	1420	39.2	53837.50	24.48	0	1	0
2051778 200107	1420	39.3	53362.50	24.55	0	1	0
2051888 200107	1420	39.4	54587.50	24.60	0	1	0
2051988 200107	1420	39.5	53800.00	24.66	0	1	0
2052088 200107	1420	39.6	52825.00	24.80	0	1	0
2052188 200107	1420	39.7	53625.00	24.83	0	1	0
2052288 200107	1420	39.8	53300.00	24.84	0	1	0
2052387 200107	1420	39.9	51900.00	24.76	0	1	0
2052487 200107	1420	40.0	53662.50	24.65	0	1	0
2052587 200107	1420	40.1	53312.50	24.64	0	1	0
2052687 200107	1420	40.2	54425.00	24.61	0	1	0
2052787 200107	1420	40.3	54262.50	24.64	0	1	0
2052897 200107	1420	40.4	51675.00	24.68	0	1	0
2052994 200107	1420	40.5	52550.00	24.55	0	1	0
2053094 200107	1420	40.6	52800.00	24.49	0	1	0
2053194 200107	1420	40.7	53862.50	24.49	0	1	0
2053294 200107	1420	40.8	53987.50	24.50	0	1	0
2053394 200107	1420	40.9	53250.00	24.53	0	1	0
2053494 200107	1420	41.0	53812.50	24.59	0	1	0
2053594 200107	1420	41.1	53600.00	24.60	0	1	0
2053694 200107	1420	41.2	52912.50	24.61	0	1	0
2053794 200107	1420	41.3	53775.00	24.54	0	1	0
2053904 200107	1420	41.4	53287.50	24.52	0	1	0
2054004 200107	1420	41.5	53450.00	24.59	0	1	0
2054103 200107	1420	41.6	55112.50	24.63	0	1	0
2054203 200107	1420	41.7	53975.00	24.74	0	1	0
2054303 200107	1420	41.8	54437.50	24.74	0	1	0
2054403 200107	1420	41.9	53675.00	24.76	0	1	0
2054503 200107	1420	42.0	53287.50	24.78	0	1	0
2054603 200107	1420	42.1	52600.00	24.76	0	1	0
2054703 200107	1420	42.2	54812.50	24.71	0	1	0
2054803 200107	1420	42.3	53887.50	24.80	0	1	0
2054913 200107	1420	42.4	54737.50	24.80	0	1	0
2055013 200107	1420	42.5	52925.00	24.87	0	1	0
2055113 200107	1420	42.6	54012.50	24.85	0	1	0
2055213 200107	1420	42.7	52525.00	24.80	0	1	0
2055313 200107	1420	42.8	53150.00	24.73	0	1	0
2055413 200107	1420	42.9	53587.50	24.67	0	1	0
2055513 200107	1420	43.0	52362.50	24.67	0	1	0
2055613 200107	1420	43.1	53137.50	24.63	0	1	0
2055713 200107	1420	43.2	52650.00	24.65	0	1	0
2055812 200107	1420	43.3	53087.50	24.55	0	1	0
2055912 200107	1420	43.4	52662.50	24.52	0	1	0
2056012 200107	1420	43.5	52500.00	24.42	0	1	0
2056112 200107	1420	43.6	53412.50	24.41	0	1	0
2056212 200107	1420	43.7	53500.00	24.38	0	1	0
2056312 200107	1420	43.8	55500.00	24.42	0	1	0
2056412 200107	1420	43.9	56037.50	24.53	0	1	0
2056512 200107	1420	44.0	54225.00	24.64	0	1	0
2056612 200107	1420	44.1	52137.50	24.72	0	1	0
2056712 200107	1420	44.2	53662.50	24.68	0	1	0
2056812 200107	1420	44.3	52987.50	24.72	0	1	0
2056922 200107	1420	44.4	54325.00	24.72	0	1	0
2057022 200107	1420	44.5	53775.00	24.79	0	1	0
2057122 200107	1420	44.6	53850.00	24.85	0	1	0
2057222 200107	1420	44.7	53362.50	24.87	0	1	0
2057323 200107	1420	44.8	53237.50	24.86	0	1	0
2057423 200107	1420	44.9	54275.00	24.76	0	1	0
2057523 200107	1420	45.0	53775.00	24.68	0	1	0
2057623 200107	1420	45.1	52512.50	24.66	0	1	0
2057722 200107	1420	45.2	52687.50	24.68	0	1	0
2057822 200107	1420	45.3	53637.50	24.64	0	1	0
2057931 200107	1420	45.4	54475.00	24.66	0	1	0
2058024 200107	1420	45.5	54362.50	24.67	0	1	0
2058124 200107	1420	45.6	52037.50	24.70	0	1	0
2058234 200107	1420	45.7	51775.00	24.62	0	1	0
2058324 200107	1420	45.8	53300.00	24.54	0	1	0
2058424 200107	1420	45.9	54025.00	24.55	0	1	0
2058534 200107	1420	46.0	54675.00	24.54	0	1	0
2058624 200107	1420	46.1	53687.50	24.58	0	1	0
2058734 200107	1420	46.2	52425.00	24.63	0	1	0
2058834 200107	1420	46.3	55362.50	24.62	0	1	0
2058934 200107	1420	46.4	53337.50	24.70	0	1	0
2059034 200107	1420	46.5	52950.00	24.64	0	1	0
2059134 200107	1420	46.6	52237.50	24.58	0	1	0
2059234 200107	1420	46.7	51975.00	24.59	0	1	0
2059334 200107	1420	46.8	55437.50	24.60	0	1	0
2059434 200107	1420	46.9	54312.50	24.70	0	1	0
2059534 200107	1420	47.0	53512.50	24.71	0	1	0
2059634 200107	1420	47.1	53387.50	24.66	0	1	0
2059734 200107	1420	47.2	53350.00	24.64	0	1	0
2059834 200107	1420	47.3	53525.00	24.68	0	1	0
2059943 200107	1420	47.4	53150.00	24.60	0	1	0
2100043 200107	1420	47.5	55012.50	24.59	0	1	0
2100143 200107	1420	47.6	53537.50	24.69	0	1	0
2100243 200107	1420	47.7	54225.00	24.74	0	1	0
2100343 200107	1420	47.8	53362.50	24.85	0	1	0
2100443 200107	1420	47.9	53100.00	24.75	0	1	0
2100543 200107	1420	48.0	53125.00	24.70	0	1	0
2100643 200107	1420	48.1	54212.50	24.68	0	1	0
2100743 200107	1420	48.2	52900.00	24.72	0	1	0
2100843 200107	1420	48.3	53587.50	24.70	0	1	0
2100953 200107	1420	48.4	53262.50	24.70	0	1	0
2101053 200107	1420	48.5	53687.50	24.70	0	1	0
2101153 200107	1420	48.6	54175.00	24.65	0	1	0
2101253 200107	1420	48.7	54250.00	24.67	0	1	0
2101353 200107	1420	48.8	52950.00	24.67	0	1	0
2101453 200107	1420	48.9	51587.50	24.66	0	1	0
2101553 200107	1420	49.0	52975.00	24.59	0	1	0
2101652 200107	1420	49.1	52987.50	24.58	0	1	0
2101752 200107	1420	49.2	53062.50	24.53	0	1	0
2101852 200107	1420	49.3	53737.50	24.53	0	1	0
2101952 200107	1420	49.4	53937.50	24.54	0	1	0
2102052 200107	1420	49.5	52337.50	24.57	0	1	0
2102152 200107	1420	49.6	52687.50	24.51	0	1	0
2102262 200107	1420	49.7	52987.50	24.44	0	1	0
2102352 200107	1420	49.8	53362.50	24.39	0	1	0
2102452 200107	1420	49.9	53637.50	24.40	0	1	0
2102552 200107	1420	50.0	52725.00	24.50	0	1	0
2102652 200107	1420	50.1	53612.50	24.49	0	1	0
2102762 200107	1420	50.2	52762.50	24.51	0	1	0
2102852 200107	1420	50.3	53475.00	24.50	0	1	0
2102961 200107	1420	50.4	53187.50	24.49	0	1	0
2103061 200107	1420	50.5	52475.00	24.45	0	1	0
2103161 200107	1420	50.6	53412.50	24.46	0	1	0
2103261 200107	1420	50.7	53450.00	24.49	0	1	0
2103361 200107	1420	50.8	53325.00	24.51	0	1	0
2103461 200107	1420	50.9	50737.50	24.51	0	1	0
2103561 200107	1420	51.0	54100.00	24.38	0	1	0
2103661 200107	1420	51.1	54525.00	24.44	0	1	0
2103761 200107	1420	51.2	53387.50	24.49	0	1	0
2103861 200107	1420	51.3	52687.50	24.51	0	1	0
2103971 200107	1420	51.4	54225.00	24.48	0	1	0
2104071 200107	1420	51.5	53762.50	24.52	0	1	0
2104171 200107	1420	51.6	54025.00	24.58	0	1	0
2104270 200107	1420	51.7	52312.50	24.61	0	1	0
2104371 200107	1420	51.8	52137.50	24.56	0	1	0
2104471 200107	1420	51.9	53550.00	24.51	0	1	0
2104570 200107	1420	52.0	54300.00	24.63	0	1	0
2104670 200107	1420	52.1	53512.50	24.64	0	1	0
2104770 200107	1420	52.2	53625.00	24.60	0	1	0
2104870 200107	1420	52.3	53112.50	24.61	0	1	0
2104980 200107	1420	52.4	53375.00	24.63	0	1	0
2105080 200107	1420	52.5	53300.00	24.59	0	1	0
2105180 200107	1420	52.6	52825.00	24.57	0	1	0
2105280 200107	1420	52.7	54200.00	24.51	0	1	0
2105380 200107	1420	52.8	54775.00	24.60	0	1	0
2105480 200107	1420	52.9	52837.50	24.72	0	1	0
2105580 200107	1420	53.0	51337.50	24.68	0	1	0
2105680 200107	1420	53.1	53212.50	24.55	0	1	0
2105780 200107	1420	53.2	55487.50	24.54	0	1	0
2105880 200107	1420	53.3	52850.00	24.62	0	1	0
2105980 200107	1420	53.4	53975.00	24.61	0	1	0
2106080 200107	1420	53.5	53975.00	24.64	0	1	0
2106179 200107	1420	53.6	53012.50	24.67	0	1	0
2106289 200107	1420	53.7	53600.00	24.67	0	1	0
2106380 200107	1420	53.8	53300.00	24.65	0	1	0
2106479 200107	1420	53.9	54337.50	24.58	0	1	0
2106579 200107	1420	54.0	52600.00	24.65	0	1	0
2106679 200107	1420	54.1	52787.50	24.71	0	1	0
2106789 200107	1420	54.2	54150.00	24.69	0	1	0
2106889 200107	1420	54.3	53825.00	24.63	0	1	0
2106989 200107	1420	54.4	53437.50	24.67	0	1	0
2107089 200107	1420	54.5	54975.00	24.65	0	1	0
2107189 200107	1420	54.6	55037.50	24.69	0	1	0
2107289 200107	1420	54.7	53225.00	24.78	0	1	0
2107389 200107	1420	54.8	54175.00	24.77	0	1	0
2107489 200107	1420	54.9	54125.00	24.80	0	1	0
2107589 200107	1420	55.0	53162.50	24.80	0	1	0
2107689 200107	1420	55.1	53362.50	24.82	0	1	0
2107789 200107	1420	55.2	53712.50	24.85	0	1	0
2107889 200107	1420	55.3	54525.00	24.83	0	1	0
2108000 200107	1420	55.4	53237.50	24.86	0	1	0
2108100 200107	1420	55.5	52937.50	24.85	0	1	0
2108199 200107	1420	55.6	53350.00	24.76	0	1	0
2108300 200107	1420	55.7	54137.50	24.68	0	1	0
2108399 200107	1420	55.8	53562.50	24.72	0	1	0
2108499 200107	1420	55.9	52275.00	24.70	0	1	0
2108599 200107	1420	56.0	54675.00	24.61	0	1	0
2108699 200107	1420	56.1	53462.50	24.68	0	1	0
2108799 200107	1420	56.2	53837.50	24.68	0	1	0
2108899 200107	1420	56.3	53325.00	24.69	0	1	0
2108999 200107	1420	56.4	54200.00	24.64	0	1	0
2109109 200107	1420	56.5	54000.00	24.68	0	1	0
2109209 200107	1420	56.6	54300.00	24.73	0	1	0
2109309 200107	1420	56.7	52712.50	24.77	0	1	0
2109409 200107	1420	56.8	53762.50	24.71	0	1	0
2109509 200107	1420	56.9	54137.50	24.71	0	1	0
2109609 200107	1420	57.0	52262.50	24.80	0	1	0
2109709 200107	1420	57.1	52125.00	24.69	0	1	0
2109809 200107	1420	57.2	51475.00	24.63	0	1	0
2109909 200107	1420	57.3	51662.50	24.52	0	1	0
2110008 200107	1420	57.4	54450.00	24.45	0	1	0
2110108 200107	1420	57.5	53162.50	24.46	0	1	0
2110208 200107	1420	57.6	52662.50	24.42	0	1	0
2110308 200107	1420	57.7	54275.00	24.35	0	1	0
2110408 200107	1420	57.8	52775.00	24.42	0	1	0
2110508 200107	1420	57.9	53112.50	24.37	0	1	0
2110608 200107	1420	58.0	55375.00	24.33	0	1	0
2110708 200107	1420	58.1	53662.50	24.47	0	1	0
2110808 200107	1420	58.2	53087.50	24.54	0	1	0
2110908 200107	1420	58.3	54000.00	24.61	0	1	0
2111018 200107	1420	58.4	52525.00	24.72	0	1	0
2111118 200107	1420	58.5	54425.00	24.63	0	1	0
2111218 200107	1420	58.6	54512.50	24.69	0	1	0
2111318 200107	1420	58.7	53712.50	24.77	0	1	0
2111418 200107	1420	58.8	54500.00	24.74	0	1	0
2111518 200107	1420	58.9	52225.00	24.82	0	1	0
2111618 200107	1420	59.0	55562.50	24.78	0	1	0
2111718 200107	1420	59.1	54387.50	24.79	0	1	0
2111818 200107	1420	59.2	53750.00	24.82	0	1	0
2111917 200107	1420	59.3	53475.00	24.85	0	1	0
2112027 200107	1420	59.4	53287.50	24.83	0	1	0
2112127 200107	1420	59.5	52612.50	24.86	0	1	0
2112227 200107	1420	59.6	53075.00	24.78	0	1	0
2112327 200107	1420	59.7	54350.00	24.72	0	1	0
2112427 200107	1420	59.8	52062.50	24.75	0	1	0
2112527 200107	1420	59.9	52987.50	24.64	0	1	0
2112628 200107	1421	0.0	52025.00	24.67	0	1	0
2112728 200107	1421	0.1	52887.50	24.51	0	1	0
2112828 200107	1421	0.2	53787.50	24.44	0	1	0
2112924 200107	1421	0.3	52500.00	24.44	0	1	0
2113031 200107	1421	0.4	54200.00	24.40	0	1	0
2113131 200107	1421	0.5	53250.00	24.44	0	1	0
2113231 200107	1421	0.6	53437.50	24.47	0	1	0
2113331 200107	1421	0.7	52937.50	24.49	0	1	0
2113431 200107	1421	0.8	54800.00	24.42	0	1	0
2113530 200107	1421	0.9	52962.50	24.55	0	1	0
2113630 200107	1421	1.0	55275.00	24.55	0	1	0
2113730 200107	1421	1.1	54137.50	24.69	0	1	0
2113830 200107	1421	1.2	54437.50	24.75	0	1	0
2113930 200107	1421	1.3	54025.00	24.78	0	1	0
2114040 200107	1421	1.4	53225.00	24.85	0	1	0
2114140 200107	1421	1.5	52862.50	24.80	0	1	0
2114240 200107	1421	1.6	52350.00	24.78	0	1	0
2114340 200107	1421	1.7	52675.00	24.74	0	1	0
2114440 200107	1421	1.8	53550.00	24.72	0	1	0
2114540 200107	1421	1.9	54787.50	24.67	0	1	0
2114640 200107	1421	2.0	52300.00	24.75	0	1	0
2114740 200107	1421	2.1	54025.00	24.62	0	1	0
2114840 200107	1421	2.2	56162.50	24.61	0	1	0
2114940 200107	1421	2.3	53662.50	24.69	0	1	0
2115050 200107	1421	2.4	52812.50	24.67	0	1	0
2115150 200107	1421	2.5	53275.00	24.65	0	1	0
2115250 200107	1421	2.6	52600.00	24.67	0	1	0
2115350 200107	1421	2.7	52775.00	24.68	0	1	0
2115449 200107	1421	2.8	52487.50	24.69	0	1	0
2115549 200107	1421	2.9	53762.50	24.64	0	1	0
2115649 200107	1421	3.0	53087.50	24.59	0	1	0
2115749 200107	1421	3.1	52300.00	24.63	0	1	0
2115849 200107	1421	3.2	53500.00	24.55	0	1	0
2115949 200107	1421	3.3	53962.50	24.43	0	1	0
2116049 200107	1421	3.4	52725.00	24.45	0	1	0
2116149 200107	1421	3.5	54112.50	24.44	0	1	0
2116249 200107	1421	3.6	53162.50	24.48	0	1	0
2116349 200107	1421	3.7	55112.50	24.50	0	1	0
2116449 200107	1421	3.8	53537.50	24.61	0	1	0
2116549 200107	1421	3.9	52937.50	24.66	0	1	0
2116649 200107	1421	4.0	53900.00	24.62	0	1	0
2116749 200107	1421	4.1	56112.50	24.66	0	1	0
2116849 200107	1421	4.2	52812.50	24.83	0	1	0
2116949 200107	1421	4.3	53387.50	24.80	0	1	0
2117059 200107	1421	4.4	52725.00	24.77	0	1	0
2117159 200107	1421	4.5	52725.00	24.77	0	1	0
2117259 200107	1421	4.6	55575.00	24.71	0	1	0
2117359 200107	1421	4.7	53437.50	24.82	0	1	0
2117459 200107	1421	4.8	53912.50	24.74	0	1	0
2117558 200107	1421	4.9	53237.50	24.76	0	1	0
2117658 200107	1421	5.0	54100.00	24.77	0	1	0
2117758 200107	1421	5.1	53575.00	24.78	0	1	0
2117858 200107	1421	5.2	53737.50	24.67	0	1	0
2117960 200107	1421	5.3	54175.00	24.71	0	1	0
2118070 200107	1421	5.4	54375.00	24.74	0	1	0
2118170 200107	1421	5.5	54375.00	24.82	0	1	0
2118270 200107	1421	5.6	53725.00	24.89	0	1	0
2118370 200107	1421	5.7	53050.00	24.81	0	1	0
2118470 200107	1421	5.8	52700.00	24.79	0	1	0
2118570 200107	1421	5.9	53487.50	24.74	0	1	0
2118670 200107	1421	6.0	54375.00	24.75	0	1	0
2118770 200107	1421	6.1	53237.50	24.76	0	1	0
2118870 200107	1421	6.2	53475.00	24.75	0	1	0
2118970 200107	1421	6.3	53537.50	24.73	0	1	0
2119069 200107	1421	6.4	53950.00	24.71	0	1	0
2119169 200107	1421	6.5	53950.00	24.69	0	1	0
2119269 200107	1421	6.6	52425.00	24.67	0	1	0
2119369 200107	1421	6.7	53737.50	24.61	0	1	0
2119469 200107	1421	6.8	54112.50	24.64	0	1	0
2119569 200107	1421	6.9	52362.50	24.70	0	1	0
2119669 200107	1421	7.0	52587.50	24.65	0	1	0
2119769 200107	1421	7.1	53900.00	24.57	0	1	0
2119879 200107	1421	7.2	53025.00	24.60	0	1	0
2119969 200107	1421	7.3	53962.50	24.58	0	1	0
2120079 200107	1421	7.4	54087.50	24.60	0	1	0
2120179 200107	1421	7.5	51237.50	24.61	0	1	0
2120279 200107	1421	7.6	54612.50	24.48	0	1	0
2120379 200107	1421	7.7	54075.00	24.58	0	1	0
2120479 200107	1421	7.8	53025.00	24.60	0	1	0
2120579 200107	1421	7.9	53300.00	24.55	0	1	0
2120678 200107	1421	8.0	52150.00	24.59	0	1	0
2120779 200107	1421	8.1	53125.00	24.57	0	1	0
2120878 200107	1421	8.2	53937.50	24.54	0	1	0
2120978 200107	1421	8.3	53337.50	24.58	0	1	0
2121088 200107	1421	8.4	50912.50	24.55	0	1	0
2121188 200107	1421	8.5	53825.00	24.41	0	1	0
2121288 200107	1421	8.6	53400.00	24.52	0	1	0
2121388 200107	1421	8.7	53462.50	24.47	0	1	0
2121488 200107	1421	8.8	54412.50	24.44	0	1	0
2121588 200107	1421	8.9	54200.00	24.50	0	1	0
2121688 200107	1421	9.0	52375.00	24.54	0	1	0
2121788 200107	1421	9.1	52875.00	24.55	0	1	0
2121888 200107	1421	9.2	52812.50	24.54	0	1	0
2121988 200107	1421	9.3	52187.50	24.49	0	1	0
2122098 200107	1421	9.4	52950.00	24.44	0	1	0
2122198 200107	1421	9.5	55187.50	24.53	0	1	0
2122298 200107	1421	9.6	52375.00	24.59	0	1	0
2122398 200107	1421	9.7	52875.00	24.55	0	1	0
2122498 200107	1421	9.8	53675.00	24.52	0	1	0
2122598 200107	1421	9.9	54362.50	24.49	0	1	0
2122697 200107	1421	10.0	51575.00	24.50	0	1	0
2122797 200107	1421	10.1	53000.00	24.46	0	1	0
2122897 200107	1421	10.2	51312.50	24.47	0	1	0
2122990 200107	1421	10.3	52650.00	24.40	0	1	0
2123100 200107	1421	10.4	52237.50	24.42	0	1	0
2123200 200107	1421	10.5	54075.00	24.39	0	1	0
2123300 200107	1421	10.6	53250.00	24.34	0	1	0
2123400 200107	1421	10.7	54400.00	24.38	0	1	0
2123500 200107	1421	10.8	52937.50	24.44	0	1	0
2123600 200107	1421	10.9	53512.50	24.41	0	1	0
2123700 200107	1421	11.0	53575.00	24.37	0	1	0
2123800 200107	1421	11.1	52225.00	24.46	0	1	0
2123900 200107	1421	11.2	54100.00	24.43	0	1	0
2124000 200107	1421	11.3	54112.50	24.55	0	1	0
2124110 200107	1421	11.4	53225.00	24.62	0	1	0
2124210 200107	1421	11.5	55375.00	24.66	0	1	0
2124310 200107	1421	11.6	53687.50	24.72	0	1	0
2124410 200107	1421	11.7	53475.00	24.74	0	1	0
2124509 200107	1421	11.8	53537.50	24.70	0	1	0
2124609 200107	1421	11.9	53950.00	24.73	0	1	0
2124709 200107	1421	12.0	52337.50	24.75	0	1	0
2124809 200107	1421	12.1	53050.00	24.69	0	1	0
2124909 200107	1421	12.2	53275.00	24.73	0	1	0
2125009 200107	1421	12.3	52487.50	24.69	0	1	0
2125109 200107	1421	12.4	54162.50	24.62	0	1	0
2125209 200107	1421	12.5	52712.50	24.66	0	1	0
2125309 200107	1421	12.6	54687.50	24.54	0	1	0
2125419 200107	1421	12.7	53850.00	24.59	0	1	0
2125509 200107	1421	12.8	54512.50	24.60	0	1	0
2125609 200107	1421	12.9	54375.00	24.65	0	1	0
2125709 200107	1421	13.0	53862.50	24.67	0	1	0
2125809 200107	1421	13.1	52800.00	24.73	0	1	0
2125919 200107	1421	13.2	54812.50	24.72	0	1	0
2126019 200107	1421	13.3	52325.00	24.79	0	1	0
2126119 200107	1421	13.4	53625.00	24.78	0	1	0
2126219 200107	1421	13.5	52875.00	24.76	0	1	0
2126319 200107	1421	13.6	54400.00	24.77	0	1	0
2126419 200107	1421	13.7	53337.50	24.75	0	1	0
2126519 200107	1421	13.8	53600.00	24.73	0	1	0
2126619 200107	1421	13.9	53637.50	24.69	0	1	0
2126719 200107	1421	14.0	53075.00	24.66	0	1	0
2126819 200107	1421	14.1	53625.00	24.62	0	1	0
2126918 200107	1421	14.2	55175.00	24.66	0	1	0
2127018 200107	1421	14.3	53400.00	24.68	0	1	0
2127128 200107	1421	14.4	53062.50	24.72	0	1	0
2127228 200107	1421	14.5	54587.50	24.70	0	1	0
2127328 200107	1421	14.6	54050.00	24.78	0	1	0
2127428 200107	1421	14.7	54200.00	24.76	0	1	0
2127528 200107	1421	14.8	53262.50	24.80	0	1	0
2127628 200107	1421	14.9	54787.50	24.78	0	1	0
2127728 200107	1421	15.0	55025.00	24.84	0	1	0
2127828 200107	1421	15.1	53750.00	24.92	0	1	0
2127933 200107	1421	15.2	53437.50	24.93	0	1	0
2128023 200107	1421	15.3	52787.50	24.85	0	1	0
2128133 200107	1421	15.4	52050.00	24.82	0	1	0
2128233 200107	1421	15.5	54312.50	24.78	0	1	0
2128333 200107	1421	15.6	55112.50	24.76	0	1	0
2128433 200107	1421	15.7	53237.50	24.81	0	1	0
2128533 200107	1421	15.8	53800.00	24.77	0	1	0
2128633 200107	1421	15.9	54000.00	24.79	0	1	0
2128733 200107	1421	16.0	53387.50	24.76	0	1	0
2128833 200107	1421	16.1	54125.00	24.68	0	1	0
2128933 200107	1421	16.2	53350.00	24.70	0	1	0
2129033 200107	1421	16.3	52850.00	24.70	0	1	0
2129143 200107	1421	16.4	54000.00	24.70	0	1	0
2129243 200107	1421	16.5	53475.00	24.79	0	1	0
2129343 200107	1421	16.6	54200.00	24.75	0	1	0
2129442 200107	1421	16.7	53562.50	24.71	0	1	0
2129542 200107	1421	16.8	53775.00	24.72	0	1	0
2129642 200107	1421	16.9	52500.00	24.72	0	1	0
2129742 200107	1421	17.0	53600.00	24.66	0	1	0
2129842 200107	1421	17.1	53850.00	24.66	0	1	0
2129942 200107	1421	17.2	54300.00	24.65	0	1	0
2130042 200107	1421	17.3	54862.50	24.70	0	1	0
2130142 200107	1421	17.4	52750.00	24.79	0	1	0
2130252 200107	1421	17.5	52575.00	24.73	0	1	0
2130352 200107	1421	17.6	54775.00	24.69	0	1	0
2130452 200107	1421	17.7	52687.50	24.71	0	1	0
2130552 200107	1421	17.8	53412.50	24.68	0	1	0
2130652 200107	1421	17.9	52525.00	24.66	0	1	0
2130752 200107	1421	18.0	53025.00	24.66	0	1	0
2130852 200107	1421	18.1	54325.00	24.63	0	1	0
2130952 200107	1421	18.2	52087.50	24.66	0	1	0
2131052 200107	1421	18.3	54462.50	24.56	0	1	0
2131152 200107	1421	18.4	53725.00	24.54	0	1	0
2131251 200107	1421	18.5	54375.00	24.58	0	1	0
2131351 200107	1421	18.6	53062.50	24.66	0	1	0
2131461 200107	1421	18.7	54375.00	24.59	0	1	0
2131551 200107	1421	18.8	55075.00	24.66	0	1	0
2131651 200107	1421	18.9	53525.00	24.74	0	1	0
2131751 200107	1421	19.0	54737.50	24.78	0	1	0
2131851 200107	1421	19.1	52887.50	24.86	0	1	0
2131961 200107	1421	19.2	53287.50	24.79	0	1	0
2132051 200107	1421	19.3	53887.50	24.85	0	1	0
2132151 200107	1421	19.4	52100.00	24.82	0	1	0
2132261 200107	1421	19.5	52000.00	24.75	0	1	0
2132361 200107	1421	19.6	52712.50	24.64	0	1	0
2132461 200107	1421	19.7	51850.00	24.63	0	1	0
2132561 200107	1421	19.8	55087.50	24.51	0	1	0
2132661 200107	1421	19.9	53875.00	24.51	0	1	0
2132761 200107	1421	20.0	53200.00	24.53	0	1	0
2132861 200107	1421	20.1	53712.50	24.46	0	1	0
2132968 200107	1421	20.2	53137.50	24.50	0	1	0
2133061 200107	1421	20.3	54412.50	24.49	0	1	0
2133161 200107	1421	20.4	54325.00	24.51	0	1	0
2133271 200107	1421	20.5	51325.00	24.61	0	1	0
2133371 200107	1421	20.6	53725.00	24.58	0	1	0
2133471 200107	1421	20.7	53725.00	24.63	0	1	0
2133571 200107	1421	20.8	54475.00	24.71	0	1	0
2133671 200107	1421	20.9	55000.00	24.69	0	1	0
2133771 200107	1421	21.0	53362.50	24.74	0	1	0
2133871 200107	1421	21.1	54225.00	24.74	0	1	0
2133971 200107	1421	21.2	54037.50	24.77	0	1	0
2134071 200107	1421	21.3	54412.50	24.81	0	1	0
2134171 200107	1421	21.4	52850.00	24.81	0	1	0
2134281 200107	1421	21.5	54462.50	24.74	0	1	0
2134371 200107	1421	21.6	54462.50	24.88	0	1	0
2134481 200107	1421	21.7	52550.00	24.92	0	1	0
2134581 200107	1421	21.8	52512.50	24.86	0	1	0
2134671 200107	1421	21.9	54062.50	24.77	0	1	0
2134781 200107	1421	22.0	52675.00	24.73	0	1	0
2134881 200107	1421	22.1	52950.00	24.70	0	1	0
2134980 200107	1421	22.2	53250.00	24.64	0	1	0
2135080 200107	1421	22.3	54837.50	24.61	0	1	0
2135180 200107	1421	22.4	52075.00	24.63	0	1	0
2135280 200107	1421	22.5	54700.00	24.59	0	1	0
2135380 200107	1421	22.6	54900.00	24.60	0	1	0
2135480 200107	1421	22.7	53087.50	24.62	0	1	0
2135580 200107	1421	22.8	51900.00	24.65	0	1	0
2135680 200107	1421	22.9	51687.50	24.62	0	1	0
2135780 200107	1421	23.0	53162.50	24.51	0	1	0
2135880 200107	1421	23.1	53212.50	24.53	0	1	0
2135980 200107	1421	23.2	53062.50	24.55	0	1	0
2136080 200107	1421	23.3	53300.00	24.54	0	1	0
2136180 200107	1421	23.4	54737.50	24.47	0	1	0
2136290 200107	1421	23.5	53325.00	24.59	0	1	0
2136390 200107	1421	23.6	53800.00	24.53	0	1	0
2136489 200107	1421	23.7	54100.00	24.48	0	1	0
2136590 200107	1421	23.8	53525.00	24.52	0	1	0
2136690 200107	1421	23.9	53525.00	24.60	0	1	0
2136789 200107	1421	24.0	54625.00	24.68	0	1	0
2136889 200107	1421	24.1	54937.50	24.74	0	1	0
2136989 200107	1421	24.2	53887.50	24.82	0	1	0
2137089 200107	1421	24.3	52512.50	24.86	0	1	0
2137189 200107	1421	24.4	54125.00	24.82	0	1	0
2137299 200107	1421	24.5	52375.00	24.80	0	1	0
2137399 200107	1421	24.6	53237.50	24.75	0	1	0
2137499 200107	1421	24.7	54250.00	24.73	0	1	0
2137599 200107	1421	24.8	53950.00	24.74	0	1	0
2137699 200107	1421	24.9	54562.50	24.75	0	1	0
2137799 200107	1421	25.0	55400.00	24.80	0	1	0
2137899 200107	1421	25.1	52287.50	24.84	0	1	0
2137999 200107	1421	25.2	53975.00	24.72	0	1	0
2138099 200107	1421	25.3	52812.50	24.72	0	1	0
2138198 200107	1421	25.4	54137.50	24.73	0	1	0
2138298 200107	1421	25.5	52175.00	24.73	0	1	0
2138398 200107	1421	25.6	53162.50	24.73	0	1	0
2138508 200107	1421	25.7	52825.00	24.72	0	1	0
2138598 200107	1421	25.8	53475.00	24.66	0	1	0
2138698 200107	1421	25.9	52925.00	24.64	0	1	0
2138808 200107	1421	26.0	52950.00	24.56	0	1	0
2138898 200107	1421	26.1	53512.50	24.45	0	1	0
2139008 200107	1421	26.2	54525.00	24.51	0	1	0
2139098 200107	1421	26.3	54650.00	24.53	0	1	0
2139198 200107	1421	26.4	55550.00	24.62	0	1	0
2139308 200107	1421	26.5	51775.00	24.68	0	1	0
2139408 200107	1421	26.6	51762.50	24.66	0	1	0
2139508 200107	1421	26.7	53675.00	24.60	0	1	0
2139608 200107	1421	26.8	53025.00	24.64	0	1	0
2139708 200107	1421	26.9	52550.00	24.62	0	1	0
2139808 200107	1421	27.0	52662.50	24.60	0	1	0
2139908 200107	1421	27.1	52650.00	24.59	0	1	0
2140008 200107	1421	27.2	52350.00	24.55	0	1	0
2140108 200107	1421	27.3	54525.00	24.45	0	1	0
2140207 200107	1421	27.4	51212.50	24.44	0	1	0
2140317 200107	1421	27.5	53975.00	24.25	0	1	0
2140417 200107	1421	27.6	52737.50	24.35	0	1	0
2140517 200107	1421	27.7	54225.00	24.39	0	1	0
2140617 200107	1421	27.8	54437.50	24.42	0	1	0
2140717 200107	1421	27.9	53450.00	24.48	0	1	0
2140817 200107	1421	28.0	52625.00	24.52	0	1	0
2140917 200107	1421	28.1	53925.00	24.52	0	1	0
2141017 200107	1421	28.2	54387.50	24.58	0	1	0
2141117 200107	1421	28.3	53987.50	24.67	0	1	0
2141217 200107	1421	28.4	53075.00	24.64	0	1	0
2141327 200107	1421	28.5	54625.00	24.73	0	1	0
2141427 200107	1421	28.6	51725.00	24.76	0	1	0
2141527 200107	1421	28.7	53850.00	24.71	0	1	0
2141627 200107	1421	28.8	53337.50	24.69	0	1	0
2141726 200107	1421	28.9	53762.50	24.64	0	1	0
2141826 200107	1421	29.0	51887.50	24.66	0	1	0
2141926 200107	1421	29.1	53212.50	24.63	0	1	0
2142026 200107	1421	29.2	52937.50	24.59	0	1	0
2142126 200107	1421	29.3	52225.00	24.53	0	1	0
2142226 200107	1421	29.4	52450.00	24.45	0	1	0
2142326 200107	1421	29.5	53912.50	24.42	0	1	0
2142426 200107	1421	29.6	52950.00	24.39	0	1	0
2142536 200107	1421	29.7	52312.50	24.44	0	1	0
2142626 200107	1421	29.8	52050.00	24.37	0	1	0
2142726 200107	1421	29.9	53562.50	24.32	0	1	0
2142826 200107	1421	30.0	53037.50	24.31	0	1	0
2142929 200107	1421	30.1	52737.50	24.36	0	1	0
2143027 200107	1421	30.2	55025.00	24.34	0	1	0
2143126 200107	1421	30.3	52187.50	24.43	0	1	0
2143227 200107	1421	30.4	54325.00	24.43	0	1	0
2143336 200107	1421	30.5	52887.50	24.51	0	1	0
2143436 200107	1421	30.6	52600.00	24.47	0	1	0
2143536 200107	1421	30.7	53525.00	24.45	0	1	0
2143636 200107	1421	30.8	54150.00	24.51	0	1	0
2143736 200107	1421	30.9	53062.50	24.60	0	1	0
2143836 200107	1421	31.0	53312.50	24.58	0	1	0
2143936 200107	1421	31.1	53687.50	24.59	0	1	0
2144036 200107	1421	31.2	52875.00	24.63	0	1	0
2144136 200107	1421	31.3	53475.00	24.54	0	1	0
2144236 200107	1421	31.4	50862.50	24.60	0	1	0
2144346 200107	1421	31.5	51500.00	24.44	0	1	0
2144446 200107	1421	31.6	53987.50	24.38	0	1	0
2144546 200107	1421	31.7	53425.00	24.44	0	1	0
2144646 200107	1421	31.8	54225.00	24.44	0	1	0
2144746 200107	1421	31.9	53125.00	24.44	0	1	0
2144846 200107	1421	32.0	53712.50	24.44	0	1	0
2144946 200107	1421	32.1	53350.00	24.46	0	1	0
2145046 200107	1421	32.2	53925.00	24.44	0	1	0
2145146 200107	1421	32.3	53812.50	24.49	0	1	0
2145246 200107	1421	32.4	52312.50	24.51	0	1	0
2145356 200107	1421	32.5	52937.50	24.57	0	1	0
2145455 200107	1421	32.6	53512.50	24.64	0	1	0
2145555 200107	1421	32.7	54525.00	24.62	0	1	0
2145655 200107	1421	32.8	53075.00	24.66	0	1	0
2145745 200107	1421	32.9	52812.50	24.61	0	1	0
2145855 200107	1421	33.0	53737.50	24.60	0	1	0
2145955 200107	1421	33.1	52412.50	24.60	0	1	0
2146055 200107	1421	33.2	51412.50	24.56	0	1	0
2146155 200107	1421	33.3	52437.50	24.44	0	1	0
2146255 200107	1421	33.4	52725.00	24.38	0	1	0
2146355 200107	1421	33.5	51412.50	24.40	0	1	0
2146455 200107	1421	33.6	53737.50	24.33	0	1	0
2146555 200107	1421	33.7	53825.00	24.34	0	1	0
2146655 200107	1421	33.8	52500.00	24.31	0	1	0
2146755 200107	1421	33.9	52100.00	24.29	0	1	0
2146855 200107	1421	34.0	54362.50	24.25	0	1	0
2146955 200107	1421	34.1	53462.50	24.28	0	1	0
2147055 200107	1421	34.2	52775.00	24.33	0	1	0
2147155 200107	1421	34.3	54225.00	24.39	0	1	0
2147255 200107	1421	34.4	52762.50	24.47	0	1	0
2147365 200107	1421	34.5	53587.50	24.47	0	1	0
2147465 200107	1421	34.6	52675.00	24.57	0	1	0
2147565 200107	1421	34.7	51725.00	24.52	0	1	0
2147665 200107	1421	34.8	52612.50	24.43	0	1	0
2147765 200107	1421	34.9	51962.50	24.43	0	1	0
2147865 200107	1421	35.0	54975.00	24.43	0	1	0
2147960 200107	1421	35.1	52487.50	24.45	0	1	0
2148070 200107	1421	35.2	53825.00	24.41	0	1	0
2148160 200107	1421	35.3	52450.00	24.46	0	1	0
2148260 200107	1421	35.4	52812.50	24.38	0	1	0
2148370 200107	1421	35.5	53850.00	24.38	0	1	0
2148470 200107	1421	35.6	51575.00	24.39	0	1	0
2148570 200107	1421	35.7	54962.50	24.34	0	1	0
2148670 200107	1421	35.8	53100.00	24.49	0	1	0
2148770 200107	1421	35.9	53187.50	24.51	0	1	0
2148870 200107	1421	36.0	55362.50	24.57	0	1	0
2148970 200107	1421	36.1	52725.00	24.58	0	1	0
2149070 200107	1421	36.2	54550.00	24.59	0	1	0
2149170 200107	1421	36.3	52812.50	24.63	0	1	0
2149270 200107	1421	36.4	55087.50	24.64	0	1	0
2149380 200107	1421	36.5	54100.00	24.74	0	1	0
2149479 200107	1421	36.6	52400.00	24.76	0	1	0
2149579 200107	1421	36.7	53462.50	24.79	0	1	0
2149679 200107	1421	36.8	52850.00	24.73	0	1	0
2149779 200107	1421	36.9	53737.50	24.71	0	1	0
2149879 200107	1421	37.0	52325.00	24.74	0	1	0
2149979 200107	1421	37.1	52800.00	24.60	0	1	0
2150079 200107	1421	37.2	55150.00	24.61	0	1	0
2150179 200107	1421	37.3	52912.50	24.63	0	1	0
2150279 200107	1421	37.4	52125.00	24.64	0	1	0
2150389 200107	1421	37.5	51700.00	24.50	0	1	0
2150489 200107	1421	37.6	53487.50	24.40	0	1	0
2150589 200107	1421	37.7	53000.00	24.44	0	1	0
2150689 200107	1421	37.8	51287.50	24.42	0	1	0
2150789 200107	1421	37.9	52512.50	24.35	0	1	0
2150889 200107	1421	38.0	54075.00	24.30	0	1	0
2150989 200107	1421	38.1	53362.50	24.38	0	1	0
2151089 200107	1421	38.2	52437.50	24.40	0	1	0
2151189 200107	1421	38.3	53325.00	24.28	0	1	0
2151289 200107	1421	38.4	52050.00	24.30	0	1	0
2151388 200107	1421	38.5	53112.50	24.30	0	1	0
2151488 200107	1421	38.6	53550.00	24.36	0	1	0
2151588 200107	1421	38.7	53675.00	24.36	0	1	0
2151688 200107	1421	38.8	52662.50	24.39	0	1	0
2151788 200107	1421	38.9	53450.00	24.45	0	1	0
2151888 200107	1421	39.0	53987.50	24.50	0	1	0
2151988 200107	1421	39.1	53100.00	24.49	0	1	0
2152098 200107	1421	39.2	54025.00	24.48	0	1	0
2152188 200107	1421	39.3	54212.50	24.55	0	1	0
2152288 200107	1421	39.4	54000.00	24.59	0	1	0
2152398 200107	1421	39.5	53512.50	24.68	0	1	0
2152498 200107	1421	39.6	54712.50	24.70	0	1	0
2152598 200107	1421	39.7	52012.50	24.75	0	1	0
2152698 200107	1421	39.8	53075.00	24.68	0	1	0
2152798 200107	1421	39.9	53225.00	24.69	0	1	0
2152898 200107	1421	40.0	54712.50	24.68	0	1	0
2153003 200107	1421	40.1	54037.50	24.72	0	1	0
2153103 200107	1421	40.2	52500.00	24.76	0	1	0
2153203 200107	1421	40.3	53587.50	24.69	0	1	0
2153303 200107	1421	40.4	54875.00	24.66	0	1	0
2153403 200107	1421	40.5	52375.00	24.70	0	1	0
2153503 200107	1421	40.6	52837.50	24.65	0	1	0
2153603 200107	1421	40.7	54187.50	24.57	0	1	0
2153703 200107	1421	40.8	53637.50	24.66	0	1	0
2153803 200107	1421	40.9	52575.00	24.69	0	1	0
2153903 200107	1421	41.0	53800.00	24.66	0	1	0
2154003 200107	1421	41.1	52737.50	24.62	0	1	0
2154103 200107	1421	41.2	54537.50	24.56	0	1	0
2154203 200107	1421	41.3	53425.00	24.65	0	1	0
2154303 200107	1421	41.4	54200.00	24.64	0	1	0
2154412 200107	1421	41.5	53387.50	24.61	0	1	0
2154512 200107	1421	41.6	51187.50	24.66	0	1	0
2154612 200107	1421	41.7	52437.50	24.59	0	1	0
2154712 200107	1421	41.8	52737.50	24.51	0	1	0
2154812 200107	1421	41.9	51187.50	24.47	0	1	0
2154912 200107	1421	42.0	54425.00	24.40	0	1	0
2155012 200107	1421	42.1	51412.50	24.43	0	1	0
2155112 200107	1421	42.2	53650.00	24.37	0	1	0
2155212 200107	1421	42.3	52800.00	24.33	0	1	0
2155312 200107	1421	42.4	52912.50	24.30	0	1	0
2155422 200107	1421	42.5	51787.50	24.25	0	1	0
2155522 200107	1421	42.6	53625.00	24.17	0	1	0
2155622 200107	1421	42.7	53700.00	24.28	0	1	0
2155722 200107	1421	42.8	54087.50	24.34	0	1	0
2155822 200107	1421	42.9	54487.50	24.40	0	1	0
2155922 200107	1421	43.0	52987.50	24.55	0	1	0
2156022 200107	1421	43.1	53862.50	24.49	0	1	0
2156122 200107	1421	43.2	54050.00	24.60	0	1	0
2156222 200107	1421	43.3	53075.00	24.61	0	1	0
2156321 200107	1421	43.4	52887.50	24.63	0	1	0
2156421 200107	1421	43.5	50925.00	24.62	0	1	0
2156521 200107	1421	43.6	53600.00	24.59	0	1	0
2156631 200107	1421	43.7	52500.00	24.58	0	1	0
2156721 200107	1421	43.8	54787.50	24.53	0	1	0
2156821 200107	1421	43.9	53175.00	24.56	0	1	0
2156921 200107	1421	44.0	53300.00	24.50	0	1	0
2157021 200107	1421	44.1	53612.50	24.52	0	1	0
2157131 200107	1421	44.2	54062.50	24.51	0	1	0
2157231 200107	1421	44.3	55012.50	24.51	0	1	0
2157322 200107	1421	44.4	52462.50	24.59	0	1	0
2157432 200107	1421	44.5	51675.00	24.57	0	1	0
2157532 200107	1421	44.6	53012.50	24.61	0	1	0
2157632 200107	1421	44.7	52775.00	24.58	0	1	0
2157732 200107	1421	44.8	54662.50	24.59	0	1	0
2157832 200107	1421	44.9	52850.00	24.59	0	1	0
2157934 200107	1421	45.0	53150.00	24.57	0	1	0
2158031 200107	1421	45.1	54912.50	24.57	0	1	0
2158131 200107	1421	45.2	53050.00	24.63	0	1	0
2158231 200107	1421	45.3	52950.00	24.58	0	1	0
2158331 200107	1421	45.4	53287.50	24.49	0	1	0
2158441 200107	1421	45.5	52750.00	24.52	0	1	0
2158541 200107	1421	45.6	54325.00	24.57	0	1	0
2158641 200107	1421	45.7	52512.50	24.63	0	1	0
2158741 200107	1421	45.8	52212.50	24.62	0	1	0
2158841 200107	1421	45.9	53712.50	24.51	0	1	0
2158941 200107	1421	46.0	52362.50	24.55	0	1	0
2159041 200107	1421	46.1	53112.50	24.51	0	1	0
2159141 200107	1421	46.2	53662.50	24.43	0	1	0
2159241 200107	1421	46.3	52762.50	24.46	0	1	0
2159341 200107	1421	46.4	53525.00	24.45	0	1	0
2159451 200107	1421	46.5	51687.50	24.46	0	1	0
2159551 200107	1421	46.6	52687.50	24.41	0	1	0
2159650 200107	1421	46.7	54012.50	24.34	0	1	0
2159750 200107	1421	46.8	53250.00	24.41	0	1	0
2159850 200107	1421	46.9	53087.50	24.45	0	1	0
2159950 200107	1421	47.0	55050.00	24.43	0	1	0
2200050 200107	1421	47.1	54875.00	24.55	0	1	0
2200150 200107	1421	47.2	53112.50	24.63	0	1	0
2200250 200107	1421	47.3	54662.50	24.60	0	1	0
2200350 200107	1421	47.4	52475.00	24.69	0	1	0
2200450 200107	1421	47.5	54962.50	24.64	0	1	0
2200550 200107	1421	47.6	54325.00	24.79	0	1	0
2200650 200107	1421	47.7	53975.00	24.86	0	1	0
2200750 200107	1421	47.8	54950.00	24.86	0	1	0
2200850 200107	1421	47.9	53462.50	24.94	0	1	0
2200950 200107	1421	48.0	52775.00	24.95	0	1	0
2201050 200107	1421	48.1	53950.00	24.85	0	1	0
2201150 200107	1421	48.2	52837.50	24.81	0	1	0
2201250 200107	1421	48.3	52700.00	24.80	0	1	0
2201350 200107	1421	48.4	54662.50	24.71	0	1	0
2201460 200107	1421	48.5	53287.50	24.81	0	1	0
2201559 200107	1421	48.6	54612.50	24.73	0	1	0
2201659 200107	1421	48.7	52587.50	24.74	0	1	0
2201759 200107	1421	48.8	52162.50	24.68	0	1	0
2201859 200107	1421	48.9	54475.00	24.56	0	1	0
2201959 200107	1421	49.0	52950.00	24.60	0	1	0
2202059 200107	1421	49.1	53825.00	24.61	0	1	0
2202159 200107	1421	49.2	53087.50	24.60	0	1	0
2202259 200107	1421	49.3	52900.00	24.62	0	1	0
2202359 200107	1421	49.4	52800.00	24.62	0	1	0
2202469 200107	1421	49.5	53975.00	24.54	0	1	0
2202569 200107	1421	49.6	54300.00	24.57	0	1	0
2202669 200107	1421	49.7	53175.00	24.56	0	1	0
2202769 200107	1421	49.8	52462.50	24.58	0	1	0
2202869 200107	1421	49.9	53725.00	24.60	0	1	0
2202970 200107	1421	50.0	52912.50	24.56	0	1	0
2203064 200107	1421	50.1	53300.00	24.56	0	1	0
2203164 200107	1421	50.2	53262.50	24.54	0	1	0
2203264 200107	1421	50.3	52925.00	24.55	0	1	0
2203364 200107	1421	50.4	54875.00	24.55	0	1	0
2203474 200107	1421	50.5	53562.50	24.64	0	1	0
2203574 200107	1421	50.6	51625.00	24.62	0	1	0
2203674 200107	1421	50.7	53262.50	24.50	0	1	0
2203774 200107	1421	50.8	53137.50	24.51	0	1	0
2203874 200107	1421	50.9	54600.00	24.54	0	1	0
2203974 200107	1421	51.0	51675.00	24.58	0	1	0
2204074 200107	1421	51.1	54662.50	24.52	0	1	0
2204174 200107	1421	51.2	55275.00	24.58	0	1	0
2204274 200107	1421	51.3	53737.50	24.67	0	1	0
2204374 200107	1421	51.4	55687.50	24.71	0	1	0
2204484 200107	1421	51.5	54162.50	24.75	0	1	0
2204584 200107	1421	51.6	53237.50	24.77	0	1	0
2204684 200107	1421	51.7	53112.50	24.84	0	1	0
2204783 200107	1421	51.8	52137.50	24.84	0	1	0
2204883 200107	1421	51.9	52725.00	24.79	0	1	0
2204983 200107	1421	52.0	52775.00	24.71	0	1	0
2205083 200107	1421	52.1	52862.50	24.76	0	1	0
2205183 200107	1421	52.2	53512.50	24.68	0	1	0
2205283 200107	1421	52.3	53725.00	24.60	0	1	0
2205383 200107	1421	52.4	54750.00	24.60	0	1	0
2205483 200107	1421	52.5	52100.00	24.56	0	1	0
2205583 200107	1421	52.6	53687.50	24.46	0	1	0
2205693 200107	1421	52.7	52725.00	24.48	0	1	0
2205783 200107	1421	52.8	54537.50	24.47	0	1	0
2205883 200107	1421	52.9	52975.00	24.57	0	1	0
2205993 200107	1421	53.0	52850.00	24.58	0	1	0
2206083 200107	1421	53.1	53975.00	24.59	0	1	0
2206193 200107	1421	53.2	53200.00	24.64	0	1	0
2206283 200107	1421	53.3	55187.50	24.62	0	1	0
2206383 200107	1421	53.4	53212.50	24.69	0	1	0
2206492 200107	1421	53.5	54362.50	24.62	0	1	0
2206593 200107	1421	53.6	53787.50	24.72	0	1	0
2206692 200107	1421	53.7	53037.50	24.73	0	1	0
2206792 200107	1421	53.8	52525.00	24.74	0	1	0
2206892 200107	1421	53.9	54275.00	24.65	0	1	0
2206992 200107	1421	54.0	53325.00	24.71	0	1	0
2207092 200107	1421	54.1	54362.50	24.73	0	1	0
2207192 200107	1421	54.2	52087.50	24.75	0	1	0
2207292 200107	1421	54.3	52500.00	24.70	0	1	0
2207392 200107	1421	54.4	53762.50	24.58	0	1	0
2207502 200107	1421	54.5	54162.50	24.60	0	1	0
2207602 200107	1421	54.6	55175.00	24.59	0	1	0
2207702 200107	1421	54.7	53662.50	24.65	0	1	0
2207802 200107	1421	54.8	53562.50	24.68	0	1	0
2207906 200107	1421	54.9	54012.50	24.73	0	1	0
2207999 200107	1421	55.0	51387.50	24.72	0	1	0
2208099 200107	1421	55.1	53612.50	24.63	0	1	0
2208199 200107	1421	55.2	52600.00	24.60	0	1	0
2208299 200107	1421	55.3	54437.50	24.62	0	1	0
2208399 200107	1421	55.4	53362.50	24.71	0	1	0
2208509 200107	1421	55.5	53800.00	24.69	0	1	0
2208609 200107	1421	55.6	54037.50	24.67	0	1	0
2208708 200107	1421	55.7	54137.50	24.62	0	1	0
2208808 200107	1421	55.8	53100.00	24.64	0	1	0
2208908 200107	1421	55.9	54087.50	24.62	0	1	0
2209008 200107	1421	56.0	51850.00	24.63	0	1	0
2209108 200107	1421	56.1	53962.50	24.65	0	1	0
2209208 200107	1421	56.2	52662.50	24.66	0	1	0
2209308 200107	1421	56.3	55175.00	24.66	0	1	0
2209408 200107	1421	56.4	52237.50	24.70	0	1	0
2209518 200107	1421	56.5	55137.50	24.65	0	1	0
2209618 200107	1421	56.6	54875.00	24.71	0	1	0
2209718 200107	1421	56.7	54175.00	24.75	0	1	0
2209818 200107	1421	56.8	53937.50	24.75	0	1	0
2209918 200107	1421	56.9	53287.50	24.78	0	1	0
2210018 200107	1421	57.0	53637.50	24.75	0	1	0
2210118 200107	1421	57.1	53912.50	24.83	0	1	0
2210218 200107	1421	57.2	53837.50	24.83	0	1	0
2210318 200107	1421	57.3	52862.50	24.88	0	1	0
2210418 200107	1421	57.4	53337.50	24.78	0	1	0
2210517 200107	1421	57.5	53325.00	24.83	0	1	0
2210617 200107	1421	57.6	52500.00	24.74	0	1	0
2210727 200107	1421	57.7	53150.00	24.64	0	1	0
2210817 200107	1421	57.8	55075.00	24.59	0	1	0
2210917 200107	1421	57.9	53762.50	24.64	0	1	0
2211017 200107	1421	58.0	54812.50	24.66	0	1	0
2211117 200107	1421	58.1	55225.00	24.72	0	1	0
2211227 200107	1421	58.2	51525.00	24.77	0	1	0
2211317 200107	1421	58.3	52600.00	24.67	0	1	0
2211417 200107	1421	58.4	52962.50	24.66	0	1	0
2211527 200107	1421	58.5	51500.00	24.64	0	1	0
2211627 200107	1421	58.6	53100.00	24.56	0	1	0
2211727 200107	1421	58.7	53437.50	24.59	0	1	0
2211827 200107	1421	58.8	53275.00	24.60	0	1	0
2211927 200107	1421	58.9	52500.00	24.52	0	1	0
2212027 200107	1421	59.0	53062.50	24.46	0	1	0
2212127 200107	1421	59.1	52500.00	24.38	0	1	0
2212227 200107	1421	59.2	54187.50	24.26	0	1	0
2212327 200107	1421	59.3	52325.00	24.38	0	1	0
2212427 200107	1421	59.4	52175.00	24.37	0	1	0
2212536 200107	1421	59.5	53725.00	24.33	0	1	0
2212636 200107	1421	59.6	51387.50	24.43	0	1	0
2212736 200107	1421	59.7	54787.50	24.36	0	1	0
2212836 200107	1421	59.8	52612.50	24.42	0	1	0
2212939 200107	1421	59.9	55262.50	24.39	0	1	0
2213036 200107	1422	0.0	52437.50	24.51	0	1	0
2213136 200107	1422	0.1	52125.00	24.48	0	1	0
2213236 200107	1422	0.2	53237.50	24.47	0	1	0
2213336 200107	1422	0.3	55162.50	24.42	0	1	0
2213436 200107	1422	0.4	52412.50	24.55	0	1	0
2213546 200107	1422	0.5	54300.00	24.56	0	1	0
2213646 200107	1422	0.6	53312.50	24.59	0	1	0
2213746 200107	1422	0.7	51775.00	24.67	0	1	0
2213846 200107	1422	0.8	52600.00	24.54	0	1	0
2213946 200107	1422	0.9	53437.50	24.54	0	1	0
2214046 200107	1422	1.0	54012.50	24.46	0	1	0
2214146 200107	1422	1.1	51912.50	24.53	0	1	0
2214246 200107	1422	1.2	53737.50	24.52	0	1	0
2214346 200107	1422	1.3	52550.00	24.54	0	1	0
2214446 200107	1422	1.4	55200.00	24.42	0	1	0
2214545 200107	1422	1.5	54587.50	24.55	0	1	0
2214645 200107	1422	1.6	52737.50	24.56	0	1	0
2214745 200107	1422	1.7	54937.50	24.53	0	1	0
2214845 200107	1422	1.8	53275.00	24.68	0	1	0
2214945 200107	1422	1.9	54362.50	24.71	0	1	0
2215045 200107	1422	2.0	52975.00	24.75	0	1	0
2215145 200107	1422	2.1	52875.00	24.70	0	1	0
2215255 200107	1422	2.2	53462.50	24.75	0	1	0
2215345 200107	1422	2.3	52150.00	24.73	0	1	0
2215445 200107	1422	2.4	53112.50	24.72	0	1	0
2215555 200107	1422	2.5	52250.00	24.62	0	1	0
2215655 200107	1422	2.6	53875.00	24.52	0	1	0
2215755 200107	1422	2.7	53150.00	24.57	0	1	0
2215855 200107	1422	2.8	53250.00	24.49	0	1	0
2215955 200107	1422	2.9	53237.50	24.49	0	1	0
2216055 200107	1422	3.0	53287.50	24.44	0	1	0
2216155 200107	1422	3.1	52575.00	24.45	0	1	0
2216255 200107	1422	3.2	51862.50	24.44	0	1	0
2216354 200107	1422	3.3	53375.00	24.36	0	1	0
2216454 200107	1422	3.4	53400.00	24.42	0	1	0
2216565 200107	1422	3.5	55862.50	24.43	0	1	0
2216664 200107	1422	3.6	53962.50	24.59	0	1	0
2216764 200107	1422	3.7	54300.00	24.60	0	1	0
2216864 200107	1422	3.8	53350.00	24.65	0	1	0
2216964 200107	1422	3.9	52225.00	24.65	0	1	0
2217064 200107	1422	4.0	54112.50	24.61	0	1	0
2217164 200107	1422	4.1	54387.50	24.65	0	1	0
2217264 200107	1422	4.2	53337.50	24.73	0	1	0
2217364 200107	1422	4.3	53712.50	24.79	0	1	0
2217464 200107	1422	4.4	52950.00	24.81	0	1	0
2217574 200107	1422	4.5	53075.00	24.79	0	1	0
2217674 200107	1422	4.6	53887.50	24.66	0	1	0
2217774 200107	1422	4.7	54287.50	24.66	0	1	0
2217874 200107	1422	4.8	53137.50	24.66	0	1	0
2217964 200107	1422	4.9	52625.00	24.65	0	1	0
2218074 200107	1422	5.0	52200.00	24.67	0	1	0
2218174 200107	1422	5.1	52550.00	24.58	0	1	0
2218274 200107	1422	5.2	54012.50	24.50	0	1	0
2218374 200107	1422	5.3	55125.00	24.53	0	1	0
2218474 200107	1422	5.4	53775.00	24.59	0	1	0
2218574 200107	1422	5.5	54987.50	24.63	0	1	0
2218674 200107	1422	5.6	53350.00	24.72	0	1	0
2218774 200107	1422	5.7	53525.00	24.69	0	1	0
2218874 200107	1422	5.8	52250.00	24.66	0	1	0
2218974 200107	1422	5.9	54337.50	24.62	0	1	0
2219074 200107	1422	6.0	53687.50	24.70	0	1	0
2219174 200107	1422	6.1	53550.00	24.76	0	1	0
2219274 200107	1422	6.2	54312.50	24.81	0	1	0
2219374 200107	1422	6.3	53425.00	24.82	0	1	0
2219474 200107	1422	6.4	53650.00	24.74	0	1	0
2219583 200107	1422	6.5	52762.50	24.74	0	1	0
2219683 200107	1422	6.6	55025.00	24.64	0	1	0
2219783 200107	1422	6.7	53712.50	24.71	0	1	0
2219883 200107	1422	6.8	53550.00	24.72	0	1	0
2219983 200107	1422	6.9	53937.50	24.78	0	1	0
2220083 200107	1422	7.0	55537.50	24.76	0	1	0
2220183 200107	1422	7.1	54625.00	24.85	0	1	0
2220283 200107	1422	7.2	52512.50	24.89	0	1	0
2220383 200107	1422	7.3	53525.00	24.81	0	1	0
2220483 200107	1422	7.4	53050.00	24.82	0	1	0
2220593 200107	1422	7.5	54737.50	24.79	0	1	0
2220693 200107	1422	7.6	54150.00	24.88	0	1	0
2220793 200107	1422	7.7	53175.00	24.84	0	1	0
2220893 200107	1422	7.8	51612.50	24.82	0	1	0
2220993 200107	1422	7.9	54575.00	24.73	0	1	0
2221093 200107	1422	8.0	54300.00	24.76	0	1	0
2221193 200107	1422	8.1	54787.50	24.70	0	1	0
2221292 200107	1422	8.2	52487.50	24.71	0	1	0
2221392 200107	1422	8.3	54625.00	24.71	0	1	0
2221492 200107	1422	8.4	52300.00	24.76	0	1	0
2221602 200107	1422	8.5	53862.50	24.72	0	1	0
2221692 200107	1422	8.6	55087.50	24.68	0	1	0
2221802 200107	1422	8.7	51862.50	24.73	0	1	0
2221902 200107	1422	8.8	55000.00	24.67	0	1	0
2221992 200107	1422	8.9	51087.50	24.82	0	1	0
2222102 200107	1422	9.0	55375.00	24.66	0	1	0
2222192 200107	1422	9.1	53650.00	24.71	0	1	0
2222302 200107	1422	9.2	54200.00	24.66	0	1	0
2222402 200107	1422	9.3	53550.00	24.74	0	1	0
2222492 200107	1422	9.4	52562.50	24.69	0	1	0
2222602 200107	1422	9.5	51500.00	24.70	0	1	0
2222702 200107	1422	9.6	53662.50	24.59	0	1	0
2222802 200107	1422	9.7	53375.00	24.53	0	1	0
2222904 200107	1422	9.8	53950.00	24.60	0	1	0
2223007 200107	1422	9.9	53737.50	24.55	0	1	0
2223107 200107	1422	10.0	52550.00	24.67	0	1	0
2223207 200107	1422	10.1	53112.50	24.54	0	1	0
2223307 200107	1422	10.2	54612.50	24.52	0	1	0
2223406 200107	1422	10.3	53012.50	24.54	0	1	0
2223506 200107	1422	10.4	54012.50	24.51	0	1	0
2223606 200107	1422	10.5	52562.50	24.58	0	1	0
2223706 200107	1422	10.6	54012.50	24.63	0	1	0
2223816 200107	1422	10.7	52137.50	24.64	0	1	0
2223906 200107	1422	10.8	54425.00	24.59	0	1	0
2224006 200107	1422	10.9	52925.00	24.61	0	1	0
2224106 200107	1422	11.0	52225.00	24.57	0	1	0
2224206 200107	1422	11.1	53775.00	24.56	0	1	0
2224316 200107	1422	11.2	53012.50	24.59	0	1	0
2224406 200107	1422	11.3	52625.00	24.51	0	1	0
2224506 200107	1422	11.4	51875.00	24.50	0	1	0
2224616 200107	1422	11.5	53200.00	24.40	0	1	0
2224716 200107	1422	11.6	52950.00	24.43	0	1	0
2224816 200107	1422	11.7	53837.50	24.38	0	1	0
2224916 200107	1422	11.8	54762.50	24.46	0	1	0
2225016 200107	1422	11.9	52875.00	24.47	0	1	0
2225115 200107	1422	12.0	53150.00	24.47	0	1	0
2225216 200107	1422	12.1	53512.50	24.51	0	1	0
2225315 200107	1422	12.2	55500.00	24.50	0	1	0
2225415 200107	1422	12.3	53250.00	24.61	0	1	0
2225515 200107	1422	12.4	54062.50	24.64	0	1	0
2225615 200107	1422	12.5	51837.50	24.74	0	1	0
2225725 200107	1422	12.6	53325.00	24.68	0	1	0
2225825 200107	1422	12.7	53075.00	24.70	0	1	0
2225925 200107	1422	12.8	52287.50	24.66	0	1	0
2226025 200107	1422	12.9	52812.50	24.55	0	1	0
2226125 200107	1422	13.0	54100.00	24.55	0	1	0
2226225 200107	1422	13.1	52250.00	24.59	0	1	0
2226325 200107	1422	13.2	53312.50	24.53	0	1	0
2226425 200107	1422	13.3	53925.00	24.43	0	1	0
2226525 200107	1422	13.4	54700.00	24.46	0	1	0
2226625 200107	1422	13.5	53237.50	24.49	0	1	0
2226735 200107	1422	13.6	54737.50	24.56	0	1	0
2226835 200107	1422	13.7	54537.50	24.62	0	1	0
2226935 200107	1422	13.8	53875.00	24.69	0	1	0
2227034 200107	1422	13.9	53950.00	24.76	0	1	0
2227134 200107	1422	14.0	51937.50	24.81	0	1	0
2227234 200107	1422	14.1	52762.50	24.71	0	1	0
2227334 200107	1422	14.2	54275.00	24.73	0	1	0
2227434 200107	1422	14.3	54025.00	24.78	0	1	0
2227534 200107	1422	14.4	53100.00	24.78	0	1	0
2227634 200107	1422	14.5	53875.00	24.71	0	1	0
2227734 200107	1422	14.6	52937.50	24.74	0	1	0
2227844 200107	1422	14.7	53100.00	24.66	0	1	0
2227938 200107	1422	14.8	52462.50	24.59	0	1	0
2228035 200107	1422	14.9	54262.50	24.53	0	1	0
2228134 200107	1422	15.0	53737.50	24.54	0	1	0
2228234 200107	1422	15.1	52325.00	24.62	0	1	0
2228344 200107	1422	15.2	52362.50	24.60	0	1	0
2228434 200107	1422	15.3	53562.50	24.52	0	1	0
2228534 200107	1422	15.4	55062.50	24.50	0	1	0
2228634 200107	1422	15.5	53312.50	24.59	0	1	0
2228744 200107	1422	15.6	53200.00	24.56	0	1	0
2228844 200107	1422	15.7	53562.50	24.57	0	1	0
2228944 200107	1422	15.8	52937.50	24.59	0	1	0
2229044 200107	1422	15.9	53375.00	24.61	0	1	0
2229144 200107	1422	16.0	53650.00	24.57	0	1	0
2229244 200107	1422	16.1	53275.00	24.57	0	1	0
2229344 200107	1422	16.2	52350.00	24.61	0	1	0
2229444 200107	1422	16.3	54025.00	24.61	0	1	0
2229544 200107	1422	16.4	54850.00	24.63	0	1	0
2229644 200107	1422	16.5	54112.50	24.62	0	1	0
2229754 200107	1422	16.6	53750.00	24.66	0	1	0
2229853 200107	1422	16.7	52625.00	24.68	0	1	0
2229953 200107	1422	16.8	54087.50	24.64	0	1	0
2230053 200107	1422	16.9	53400.00	24.69	0	1	0
2230153 200107	1422	17.0	53925.00	24.70	0	1	0
2230253 200107	1422	17.1	52825.00	24.71	0	1	0
2230353 200107	1422	17.2	53350.00	24.69	0	1	0
2230453 200107	1422	17.3	53012.50	24.73	0	1	0
2230553 200107	1422	17.4	54162.50	24.69	0	1	0
2230653 200107	1422	17.5	52637.50	24.66	0	1	0
2230763 200107	1422	17.6	53650.00	24.59	0	1	0
2230863 200107	1422	17.7	54225.00	24.59	0	1	0
2230963 200107	1422	17.8	53687.50	24.66	0	1	0
2231063 200107	1422	17.9	53475.00	24.64	0	1	0
2231163 200107	1422	18.0	53162.50	24.64	0	1	0
2231263 200107	1422	18.1	53337.50	24.61	0	1	0
2231363 200107	1422	18.2	52212.50	24.63	0	1	0
2231463 200107	1422	18.3	53950.00	24.58	0	1	0
2231563 200107	1422	18.4	54812.50	24.62	0	1	0
2231663 200107	1422	18.5	54012.50	24.65	0	1	0
2231763 200107	1422	18.6	53600.00	24.71	0	1	0
2231862 200107	1422	18.7	52362.50	24.71	0	1	0
2231962 200107	1422	18.8	54475.00	24.63	0	1	0
2232062 200107	1422	18.9	53475.00	24.66	0	1	0
2232162 200107	1422	19.0	53262.50	24.66	0	1	0
2232262 200107	1422	19.1	52487.50	24.67	0	1	0
2232362 200107	1422	19.2	54175.00	24.63	0	1	0
2232462 200107	1422	19.3	54350.00	24.72	0	1	0
2232562 200107	1422	19.4	53225.00	24.74	0	1	0
2232662 200107	1422	19.5	54087.50	24.66	0	1	0
2232772 200107	1422	19.6	52025.00	24.67	0	1	0
2232872 200107	1422	19.7	53150.00	24.60	0	1	0
2232971 200107	1422	19.8	52762.50	24.63	0	1	0
2233071 200107	1422	19.9	53025.00	24.56	0	1	0
2233171 200107	1422	20.0	54125.00	24.53	0	1	0
2233271 200107	1422	20.1	52275.00	24.57	0	1	0
2233371 200107	1422	20.2	52587.50	24.56	0	1	0
2233471 200107	1422	20.3	52725.00	24.49	0	1	0
2233571 200107	1422	20.4	54662.50	24.42	0	1	0
2233671 200107	1422	20.5	52262.50	24.48	0	1	0
2233781 200107	1422	20.6	52512.50	24.40	0	1	0
2233881 200107	1422	20.7	52512.50	24.42	0	1	0
2233981 200107	1422	20.8	52925.00	24.40	0	1	0
2234081 200107	1422	20.9	51787.50	24.40	0	1	0
2234181 200107	1422	21.0	53137.50	24.35	0	1	0
2234281 200107	1422	21.1	50437.50	24.30	0	1	0
2234381 200107	1422	21.2	52137.50	24.22	0	1	0
2234481 200107	1422	21.3	51325.00	24.20	0	1	0
2234581 200107	1422	21.4	52587.50	24.14	0	1	0
2234681 200107	1422	21.5	52612.50	24.04	0	1	0
2234790 200107	1422	21.6	52125.00	24.06	0	1	0
2234890 200107	1422	21.7	52912.50	24.04	0	1	0
2234990 200107	1422	21.8	52300.00	24.06	0	1	0
2235090 200107	1422	21.9	54250.00	24.03	0	1	0
2235190 200107	1422	22.0	50950.00	24.14	0	1	0
2235290 200107	1422	22.1	52500.00	24.04	0	1	0
2235390 200107	1422	22.2	54362.50	24.14	0	1	0
2235490 200107	1422	22.3	53225.00	24.24	0	1	0
2235590 200107	1422	22.4	53525.00	24.32	0	1	0
2235690 200107	1422	22.5	54337.50	24.36	0	1	0
2235790 200107	1422	22.6	53700.00	24.44	0	1	0
2235890 200107	1422	22.7	53700.00	24.51	0	1	0
2235990 200107	1422	22.8	54300.00	24.55	0	1	0
2236090 200107	1422	22.9	52712.50	24.64	0	1	0
2236190 200107	1422	23.0	54600.00	24.57	0	1	0
2236290 200107	1422	23.1	53312.50	24.73	0	1	0
2236390 200107	1422	23.2	53025.00	24.77	0	1	0
2236490 200107	1422	23.3	54550.00	24.71	0	1	0
2236589 200107	1422	23.4	53925.00	24.77	0	1	0
2236690 200107	1422	23.5	52850.00	24.79	0	1	0
2236799 200107	1422	23.6	53387.50	24.72	0	1	0
2236949 200107	1422	23.7	53525.00	24.71	0	1	0
2236999 200107	1422	23.8	52675.00	24.70	0	1	0
2237099 200107	1422	23.9	53587.50	24.63	0	1	0
2237199 200107	1422	24.0	55537.50	24.66	0	1	0
2237299 200107	1422	24.1	53512.50	24.71	0	1	0
2237399 200107	1422	24.2	52975.00	24.72	0	1	0
2237499 200107	1422	24.3	53937.50	24.71	0	1	0
2237599 200107	1422	24.4	54300.00	24.69	0	1	0
2237699 200107	1422	24.5	52612.50	24.70	0	1	0
2237809 200107	1422	24.6	53912.50	24.69	0	1	0
2237912 200107	1422	24.7	53012.50	24.72	0	1	0
2238009 200107	1422	24.8	53787.50	24.69	0	1	0
2238109 200107	1422	24.9	52587.50	24.74	0	1	0
2238209 200107	1422	25.0	52975.00	24.70	0	1	0
2238309 200107	1422	25.1	54787.50	24.58	0	1	0
2238409 200107	1422	25.2	54212.50	24.64	0	1	0
2238509 200107	1422	25.3	54200.00	24.70	0	1	0
2238609 200107	1422	25.4	53537.50	24.71	0	1	0
2238709 200107	1422	25.5	53800.00	24.67	0	1	0
2238809 200107	1422	25.6	54587.50	24.73	0	1	0
2238919 200107	1422	25.7	52987.50	24.76	0	1	0
2239009 200107	1422	25.8	53325.00	24.76	0	1	0
2239109 200107	1422	25.9	52937.50	24.74	0	1	0
2239209 200107	1422	26.0	52175.00	24.75	0	1	0
2239309 200107	1422	26.1	53112.50	24.71	0	1	0
2239419 200107	1422	26.2	54862.50	24.64	0	1	0
2239508 200107	1422	26.3	53187.50	24.67	0	1	0
2239609 200107	1422	26.4	55887.50	24.62	0	1	0
2239718 200107	1422	26.5	54225.00	24.73	0	1	0
2239818 200107	1422	26.6	54512.50	24.75	0	1	0
2239918 200107	1422	26.7	54850.00	24.74	0	1	0
2240018 200107	1422	26.8	55162.50	24.83	0	1	0
2240118 200107	1422	26.9	53075.00	24.91	0	1	0
2240218 200107	1422	27.0	52025.00	24.92	0	1	0
2240318 200107	1422	27.1	53837.50	24.91	0	1	0
2240418 200107	1422	27.2	52687.50	24.94	0	1	0
2240518 200107	1422	27.3	54375.00	24.85	0	1	0
2240618 200107	1422	27.4	52762.50	24.90	0	1	0
2240718 200107	1422	27.5	53325.00	24.76	0	1	0
2240828 200107	1422	27.6	53462.50	24.72	0	1	0
2240928 200107	1422	27.7	52125.00	24.67	0	1	0
2241028 200107	1422	27.8	53225.00	24.55	0	1	0
2241128 200107	1422	27.9	51737.50	24.46	0	1	0
2241228 200107	1422	28.0	53900.00	24.40	0	1	0
2241327 200107	1422	28.1	53537.50	24.48	0	1	0
2241427 200107	1422	28.2	53437.50	24.47	0	1	0
2241527 200107	1422	28.3	54037.50	24.50	0	1	0
2241627 200107	1422	28.4	54137.50	24.49	0	1	0
2241727 200107	1422	28.5	52800.00	24.55	0	1	0
2241837 200107	1422	28.6	53487.50	24.53	0	1	0
2241937 200107	1422	28.7	53900.00	24.53	0	1	0
2242037 200107	1422	28.8	53137.50	24.61	0	1	0
2242137 200107	1422	28.9	53850.00	24.61	0	1	0
2242237 200107	1422	29.0	54262.50	24.70	0	1	0
2242337 200107	1422	29.1	51387.50	24.72	0	1	0
2242437 200107	1422	29.2	54162.50	24.62	0	1	0
2242537 200107	1422	29.3	55350.00	24.65	0	1	0
2242637 200107	1422	29.4	52650.00	24.71	0	1	0
2242737 200107	1422	29.5	53150.00	24.64	0	1	0
2242837 200107	1422	29.6	54637.50	24.66	0	1	0
2242939 200107	1422	29.7	53037.50	24.71	0	1	0
2243036 200107	1422	29.8	54350.00	24.67	0	1	0
2243136 200107	1422	29.9	52787.50	24.73	0	1	0
2243246 200107	1422	30.0	53750.00	24.68	0	1	0
2243336 200107	1422	30.1	54687.50	24.66	0	1	0
2243446 200107	1422	30.2	53275.00	24.81	0	1	0
2243546 200107	1422	30.3	54587.50	24.77	0	1	0
2243635 200107	1422	30.4	53662.50	24.73	0	1	0
2243745 200107	1422	30.5	53350.00	24.78	0	1	0
2243845 200107	1422	30.6	54300.00	24.79	0	1	0
2243945 200107	1422	30.7	54187.50	24.77	0	1	0
2244045 200107	1422	30.8	53850.00	24.82	0	1	0
2244145 200107	1422	30.9	54137.50	24.80	0	1	0
2244245 200107	1422	31.0	52875.00	24.86	0	1	0
2244345 200107	1422	31.1	53375.00	24.82	0	1	0
2244445 200107	1422	31.2	53850.00	24.76	0	1	0
2244545 200107	1422	31.3	53300.00	24.79	0	1	0
2244645 200107	1422	31.4	53825.00	24.73	0	1	0
2244745 200107	1422	31.5	53587.50	24.74	0	1	0
2244855 200107	1422	31.6	53550.00	24.75	0	1	0
2244955 200107	1422	31.7	52912.50	24.71	0	1	0
2245055 200107	1422	31.8	53587.50	24.66	0	1	0
2245155 200107	1422	31.9	51975.00	24.65	0	1	0
2245255 200107	1422	32.0	51250.00	24.55	0	1	0
2245355 200107	1422	32.1	54712.50	24.47	0	1	0
2245455 200107	1422	32.2	52300.00	24.53	0	1	0
2245554 200107	1422	32.3	53662.50	24.47	0	1	0
2245654 200107	1422	32.4	51950.00	24.48	0	1	0
2245754 200107	1422	32.5	54487.50	24.40	0	1	0
2245864 200107	1422	32.6	53575.00	24.44	0	1	0
2245964 200107	1422	32.7	53787.50	24.44	0	1	0
2246064 200107	1422	32.8	53150.00	24.48	0	1	0
2246164 200107	1422	32.9	53687.50	24.46	0	1	0
2246264 200107	1422	33.0	53937.50	24.54	0	1	0
2246364 200107	1422	33.1	54600.00	24.66	0	1	0
2246464 200107	1422	33.2	53737.50	24.65	0	1	0
2246564 200107	1422	33.3	54037.50	24.72	0	1	0
2246664 200107	1422	33.4	53287.50	24.73	0	1	0
2246764 200107	1422	33.5	55025.00	24.79	0	1	0
2246864 200107	1422	33.6	55137.50	24.82	0	1	0
2246974 200107	1422	33.7	53312.50	24.89	0	1	0
2247064 200107	1422	33.8	53525.00	24.87	0	1	0
2247164 200107	1422	33.9	53825.00	24.88	0	1	0
2247264 200107	1422	34.0	53775.00	24.89	0	1	0
2247364 200107	1422	34.1	51450.00	24.88	0	1	0
2247473 200107	1422	34.2	54287.50	24.74	0	1	0
2247564 200107	1422	34.3	53200.00	24.76	0	1	0
2247663 200107	1422	34.4	53900.00	24.73	0	1	0
2247773 200107	1422	34.5	53975.00	24.75	0	1	0
2247873 200107	1422	34.6	53387.50	24.71	0	1	0
2247977 200107	1422	34.7	51575.00	24.63	0	1	0
2248078 200107	1422	34.8	52037.50	24.55	0	1	0
2248178 200107	1422	34.9	55187.50	24.48	0	1	0
2248277 200107	1422	35.0	53825.00	24.54	0	1	0
2248377 200107	1422	35.1	53337.50	24.55	0	1	0
2248477 200107	1422	35.2	52487.50	24.63	0	1	0
2248577 200107	1422	35.3	53700.00	24.55	0	1	0
2248677 200107	1422	35.4	53175.00	24.57	0	1	0
2248777 200107	1422	35.5	51575.00	24.54	0	1	0
2248877 200107	1422	35.6	52425.00	24.43	0	1	0
2248987 200107	1422	35.7	53775.00	24.39	0	1	0
2249077 200107	1422	35.8	51812.50	24.49	0	1	0
2249177 200107	1422	35.9	53550.00	24.48	0	1	0
2249287 200107	1422	36.0	53450.00	24.40	0	1	0
2249377 200107	1422	36.1	53337.50	24.39	0	1	0
2249487 200107	1422	36.2	52737.50	24.39	0	1	0
2249587 200107	1422	36.3	53412.50	24.40	0	1	0
2249677 200107	1422	36.4	54050.00	24.39	0	1	0
2249787 200107	1422	36.5	53675.00	24.43	0	1	0
2249886 200107	1422	36.6	53387.50	24.52	0	1	0
2249987 200107	1422	36.7	52500.00	24.56	0	1	0
2250086 200107	1422	36.8	54550.00	24.51	0	1	0
2250186 200107	1422	36.9	54225.00	24.63	0	1	0
2250286 200107	1422	37.0	54100.00	24.66	0	1	0
2250386 200107	1422	37.1	53725.00	24.69	0	1	0
2250486 200107	1422	37.2	52662.50	24.71	0	1	0
2250586 200107	1422	37.3	53375.00	24.70	0	1	0
2250686 200107	1422	37.4	54687.50	24.70	0	1	0
2250786 200107	1422	37.5	53100.00	24.73	0	1	0
2250896 200107	1422	37.6	53337.50	24.70	0	1	0
2250996 200107	1422	37.7	53337.50	24.70	0	1	0
2251096 200107	1422	37.8	54237.50	24.74	0	1	0
2251196 200107	1422	37.9	52450.00	24.73	0	1	0
2251296 200107	1422	38.0	53962.50	24.65	0	1	0
2251396 200107	1422	38.1	54762.50	24.64	0	1	0
2251496 200107	1422	38.2	52337.50	24.69	0	1	0
2251596 200107	1422	38.3	54562.50	24.67	0	1	0
2251696 200107	1422	38.4	52262.50	24.72	0	1	0
2251795 200107	1422	38.5	52737.50	24.62	0	1	0
2251905 200107	1422	38.6	53862.50	24.60	0	1	0
2252005 200107	1422	38.7	53862.50	24.62	0	1	0
2252105 200107	1422	38.8	53525.00	24.65	0	1	0
2252205 200107	1422	38.9	54487.50	24.61	0	1	0
2252305 200107	1422	39.0	51462.50	24.71	0	1	0
2252405 200107	1422	39.1	54262.50	24.59	0	1	0
2252505 200107	1422	39.2	52650.00	24.57	0	1	0
2252605 200107	1422	39.3	52225.00	24.59	0	1	0
2252705 200107	1422	39.4	53375.00	24.48	0	1	0
2252805 200107	1422	39.5	52425.00	24.53	0	1	0
2252914 200107	1422	39.6	53725.00	24.52	0	1	0
2253015 200107	1422	39.7	53725.00	24.51	0	1	0
2253105 200107	1422	39.8	52625.00	24.50	0	1	0
2253204 200107	1422	39.9	54050.00	24.46	0	1	0
2253305 200107	1422	40.0	53887.50	24.44	0	1	0
2253404 200107	1422	40.1	53137.50	24.55	0	1	0
2253514 200107	1422	40.2	54037.50	24.50	0	1	0
2253604 200107	1422	40.3	54825.00	24.56	0	1	0
2253704 200107	1422	40.4	54575.00	24.68	0	1	0
2253814 200107	1422	40.5	51912.50	24.74	0	1	0
2253914 200107	1422	40.6	54050.00	24.71	0	1	0
2254014 200107	1422	40.7	54050.00	24.73	0	1	0
2254114 200107	1422	40.8	54475.00	24.74	0	1	0
2254214 200107	1422	40.9	53887.50	24.83	0	1	0
2254314 200107	1422	41.0	53162.50	24.82	0	1	0
2254414 200107	1422	41.1	53087.50	24.79	0	1	0
2254514 200107	1422	41.2	52562.50	24.78	0	1	0
2254614 200107	1422	41.3	53275.00	24.72	0	1	0
2254714 200107	1422	41.4	53700.00	24.65	0	1	0
2254814 200107	1422	41.5	55637.50	24.61	0	1	0
2254924 200107	1422	41.6	52987.50	24.77	0	1	0
2255023 200107	1422	41.7	53225.00	24.73	0	1	0
2255123 200107	1422	41.8	53237.50	24.69	0	1	0
2255223 200107	1422	41.9	54362.50	24.63	0	1	0
2255323 200107	1422	42.0	54087.50	24.66	0	1	0
2255423 200107	1422	42.1	53600.00	24.70	0	1	0
2255523 200107	1422	42.2	54237.50	24.72	0	1	0
2255623 200107	1422	42.3	52125.00	24.80	0	1	0
2255723 200107	1422	42.4	53125.00	24.74	0	1	0
2255823 200107	1422	42.5	52575.00	24.72	0	1	0
2255933 200107	1422	42.6	53500.00	24.58	0	1	0
2256033 200107	1422	42.7	53312.50	24.60	0	1	0
2256133 200107	1422	42.8	52837.50	24.61	0	1	0
2256233 200107	1422	42.9	53412.50	24.59	0	1	0
2256333 200107	1422	43.0	53262.50	24.55	0	1	0
2256433 200107	1422	43.1	54225.00	24.51	0	1	0
2256533 200107	1422	43.2	53075.00	24.54	0	1	0
2256633 200107	1422	43.3	52900.00	24.49	0	1	0
2256733 200107	1422	43.4	56312.50	24.52	0	1	0
2256833 200107	1422	43.5	52462.50	24.66	0	1	0
2256932 200107	1422	43.6	51900.00	24.66	0	1	0
2257042 200107	1422	43.7	54212.50	24.59	0	1	0
2257132 200107	1422	43.8	54625.00	24.63	0	1	0
2257232 200107	1422	43.9	51975.00	24.71	0	1	0
2257333 200107	1422	44.0	51850.00	24.64	0	1	0
2257433 200107	1422	44.1	52062.50	24.58	0	1	0
2257533 200107	1422	44.2	52837.50	24.48	0	1	0
2257633 200107	1422	44.3	53100.00	24.47	0	1	0
2257733 200107	1422	44.4	54650.00	24.48	0	1	0
2257833 200107	1422	44.5	53500.00	24.41	0	1	0
2257946 200107	1422	44.6	53587.50	24.45	0	1	0
2258046 200107	1422	44.7	53037.50	24.53	0	1	0
2258146 200107	1422	44.8	53425.00	24.48	0	1	0
2258246 200107	1422	44.9	52500.00	24.42	0	1	0
2258346 200107	1422	45.0	52375.00	24.44	0	1	0
2258446 200107	1422	45.1	53725.00	24.47	0	1	0
2258546 200107	1422	45.2	53512.50	24.54	0	1	0
2258646 200107	1422	45.3	54025.00	24.57	0	1	0
2258746 200107	1422	45.4	54925.00	24.62	0	1	0
2258846 200107	1422	45.5	52712.50	24.63	0	1	0
2258945 200107	1422	45.6	51987.50	24.59	0	1	0
2259055 200107	1422	45.7	51987.50	24.52	0	1	0
2259145 200107	1422	45.8	54650.00	24.47	0	1	0
2259245 200107	1422	45.9	52575.00	24.53	0	1	0
2259355 200107	1422	46.0	53550.00	24.53	0	1	0
2259445 200107	1422	46.1	52825.00	24.58	0	1	0
2259555 200107	1422	46.2	52362.50	24.54	0	1	0
2259655 200107	1422	46.3	54612.50	24.49	0	1	0
2259745 200107	1422	46.4	53100.00	24.52	0	1	0
2259855 200107	1422	46.5	52150.00	24.44	0	1	0
2259955 200107	1422	46.6	52425.00	24.41	0	1	0
2300055 200107	1422	46.7	52425.00	24.43	0	1	0
2300155 200107	1422	46.8	52450.00	24.45	0	1	0
2300255 200107	1422	46.9	54212.50	24.35	0	1	0
2300355 200107	1422	47.0	53525.00	24.43	0	1	0
2300455 200107	1422	47.1	53175.00	24.42	0	1	0
2300555 200107	1422	47.2	52500.00	24.44	0	1	0
2300655 200107	1422	47.3	53950.00	24.45	0	1	0
2300754 200107	1422	47.4	50925.00	24.42	0	1	0
2300854 200107	1422	47.5	52937.50	24.32	0	1	0
2300965 200107	1422	47.6	52900.00	24.35	0	1	0
2301064 200107	1422	47.7	52900.00	24.37	0	1	0
2301164 200107	1422	47.8	52262.50	24.40	0	1	0
2301264 200107	1422	47.9	52537.50	24.39	0	1	0
2301364 200107	1422	48.0	52400.00	24.31	0	1	0
2301464 200107	1422	48.1	55012.50	24.26	0	1	0
2301564 200107	1422	48.2	53000.00	24.34	0	1	0
2301664 200107	1422	48.3	52900.00	24.37	0	1	0
2301764 200107	1422	48.4	52675.00	24.32	0	1	0
2301864 200107	1422	48.5	53975.00	24.40	0	1	0
2301974 200107	1422	48.6	55625.00	24.45	0	1	0
2302074 200107	1422	48.7	53912.50	24.57	0	1	0
2302174 200107	1422	48.8	53212.50	24.61	0	1	0
2302274 200107	1422	48.9	53437.50	24.66	0	1	0
2302374 200107	1422	49.0	53075.00	24.70	0	1	0
2302474 200107	1422	49.1	52125.00	24.73	0	1	0
2302574 200107	1422	49.2	54250.00	24.60	0	1	0
2302674 200107	1422	49.3	53362.50	24.65	0	1	0
2302773 200107	1422	49.4	52575.00	24.67	0	1	0
2302874 200107	1422	49.5	52737.50	24.67	0	1	0
2302978 200107	1422	49.6	52712.50	24.61	0	1	0
2303078 200107	1422	49.7	52712.50	24.48	0	1	0
2303178 200107	1422	49.8	54700.00	24.43	0	1	0
2303278 200107	1422	49.9	54212.50	24.50	0	1	0
2303378 200107	1422	50.0	56900.00	24.53	0	1	0
2303478 200107	1422	50.1	53350.00	24.70	0	1	0
2303578 200107	1422	50.2	55025.00	24.76	0	1	0
2303678 200107	1422	50.3	54187.50	24.79	0	1	0
2303778 200107	1422	50.4	53787.50	24.83	0	1	0
2303878 200107	1422	50.5	53412.50	24.88	0	1	0
2303988 200107	1422	50.6	53812.50	24.92	0	1	0
2304088 200107	1422	50.7	52975.00	24.96	0	1	0
2304188 200107	1422	50.8	54162.50	24.98	0	1	0
2304288 200107	1422	50.9	52812.50	24.95	0	1	0
2304387 200107	1422	51.0	51437.50	24.89	0	1	0
2304487 200107	1422	51.1	52850.00	24.64	0	1	0
2304587 200107	1422	51.2	53162.50	24.62	0	1	0
2304687 200107	1422	51.3	53337.50	24.54	0	1	0
2304787 200107	1422	51.4	53775.00	24.50	0	1	0
2304887 200107	1422	51.5	52737.50	24.50	0	1	0
2304987 200107	1422	51.6	52887.50	24.47	0	1	0
2305097 200107	1422	51.7	54150.00	24.43	0	1	0
2305187 200107	1422	51.8	53450.00	24.48	0	1	0
2305287 200107	1422	51.9	54087.50	24.45	0	1	0
2305387 200107	1422	52.0	52100.00	24.50	0	1	0
2305487 200107	1422	52.1	54162.50	24.53	0	1	0
2305597 200107	1422	52.2	53300.00	24.59	0	1	0
2305687 200107	1422	52.3	54275.00	24.60	0	1	0
2305787 200107	1422	52.4	53825.00	24.64	0	1	0
2305897 200107	1422	52.5	55237.50	24.64	0	1	0
2305997 200107	1422	52.6	53512.50	24.76	0	1	0
2306096 200107	1422	52.7	53125.00	24.78	0	1	0
2306197 200107	1422	52.8	52787.50	24.74	0	1	0
2306296 200107	1422	52.9	55175.00	24.71	0	1	0
2306396 200107	1422	53.0	53912.50	24.76	0	1	0
2306496 200107	1422	53.1	52812.50	24.84	0	1	0
2306596 200107	1422	53.2	50975.00	24.78	0	1	0
2306696 200107	1422	53.3	53962.50	24.67	0	1	0
2306796 200107	1422	53.4	54775.00	24.66	0	1	0
2306896 200107	1422	53.5	53525.00	24.70	0	1	0
2307006 200107	1422	53.6	53862.50	24.63	0	1	0
2307106 200107	1422	53.7	54300.00	24.64	0	1	0
2307206 200107	1422	53.8	52900.00	24.69	0	1	0
2307306 200107	1422	53.9	54350.00	24.70	0	1	0
2307406 200107	1422	54.0	53387.50	24.66	0	1	0
2307506 200107	1422	54.1	52762.50	24.64	0	1	0
2307606 200107	1422	54.2	53462.50	24.64	0	1	0
2307706 200107	1422	54.3	54025.00	24.75	0	1	0
2307805 200107	1422	54.4	52212.50	24.75	0	1	0
2307909 200107	1422	54.5	52987.50	24.64	0	1	0
2308016 200107	1422	54.6	54237.50	24.61	0	1	0
2308116 200107	1422	54.7	55550.00	24.63	0	1	0
2308216 200107	1422	54.8	53812.50	24.68	0	1	0
2308316 200107	1422	54.9	53550.00	24.73	0	1	0
2308415 200107	1422	55.0	53512.50	24.69	0	1	0
2308515 200107	1422	55.1	53575.00	24.70	0	1	0
2308615 200107	1422	55.2	54662.50	24.73	0	1	0
2308715 200107	1422	55.3	53937.50	24.79	0	1	0
2308815 200107	1422	55.4	53737.50	24.78	0	1	0
2308915 200107	1422	55.5	53600.00	24.85	0	1	0
2309015 200107	1422	55.6	54375.00	24.88	0	1	0
2309115 200107	1422	55.7	52525.00	24.88	0	1	0
2309215 200107	1422	55.8	53762.50	24.75	0	1	0
2309315 200107	1422	55.9	55650.00	24.75	0	1	0
2309415 200107	1422	56.0	52475.00	24.84	0	1	0
2309515 200107	1422	56.1	52775.00	24.79	0	1	0
2309625 200107	1422	56.2	53062.50	24.76	0	1	0
2309715 200107	1422	56.3	54900.00	24.69	0	1	0
2309815 200107	1422	56.4	52262.50	24.73	0	1	0
2309915 200107	1422	56.5	52325.00	24.66	0	1	0
2310025 200107	1422	56.6	53850.00	24.61	0	1	0
2310125 200107	1422	56.7	52500.00	24.58	0	1	0
2310225 200107	1422	56.8	54287.50	24.58	0	1	0
2310325 200107	1422	56.9	54587.50	24.60	0	1	0
2310424 200107	1422	57.0	51962.50	24.56	0	1	0
2310524 200107	1422	57.1	53550.00	24.53	0	1	0
2310624 200107	1422	57.2	53687.50	24.57	0	1	0
2310724 200107	1422	57.3	52825.00	24.60	0	1	0
2310824 200107	1422	57.4	53512.50	24.50	0	1	0
2310924 200107	1422	57.5	54087.50	24.56	0	1	0
2311034 200107	1422	57.6	52612.50	24.64	0	1	0
2311134 200107	1422	57.7	53237.50	24.58	0	1	0
2311234 200107	1422	57.8	52925.00	24.62	0	1	0
2311334 200107	1422	57.9	53787.50	24.55	0	1	0
2311434 200107	1422	58.0	54050.00	24.52	0	1	0
2311534 200107	1422	58.1	52725.00	24.61	0	1	0
2311634 200107	1422	58.2	54012.50	24.58	0	1	0
2311734 200107	1422	58.3	52425.00	24.59	0	1	0
2311834 200107	1422	58.4	54112.50	24.57	0	1	0
2311934 200107	1422	58.5	54837.50	24.60	0	1	0
2312044 200107	1422	58.6	54512.50	24.63	0	1	0
2312143 200107	1422	58.7	52437.50	24.72	0	1	0
2312243 200107	1422	58.8	54187.50	24.68	0	1	0
2312343 200107	1422	58.9	54487.50	24.74	0	1	0
2312443 200107	1422	59.0	53412.50	24.77	0	1	0
2312543 200107	1422	59.1	54312.50	24.74	0	1	0
2312643 200107	1422	59.2	53825.00	24.81	0	1	0
2312743 200107	1422	59.3	55037.50	24.80	0	1	0
2312843 200107	1422	59.4	52550.00	24.92	0	1	0
2312937 200107	1422	59.5	54137.50	24.85	0	1	0
2313050 200107	1422	59.6	52250.00	24.82	0	1	0
2313150 200107	1422	59.7	52762.50	24.72	0	1	0
2313250 200107	1422	59.8	52600.00	24.73	0	1	0
2313350 200107	1422	59.9	51600.00	24.66	0	1	0
2313451 200107	1423	0.0	52775.00	24.53	0	1	0
2313541 200107	1423	0.1	53087.50	24.50	0	1	0
2313651 200107	1423	0.2	54662.50	24.45	0	1	0
2313751 200107	1423	0.3	53200.00	24.49	0	1	0
2313841 200107	1423	0.4	52775.00	24.40	0	1	0
2313951 200107	1423	0.5	53612.50	24.41	0	1	0
2314051 200107	1423	0.6	53262.50	24.39	0	1	0
2314150 200107	1423	0.7	53812.50	24.44	0	1	0
2314250 200107	1423	0.8	52200.00	24.48	0	1	0
2314350 200107	1423	0.9	53562.50	24.46	0	1	0
2314450 200107	1423	1.0	54062.50	24.55	0	1	0
2314550 200107	1423	1.1	53825.00	24.61	0	1	0
2314650 200107	1423	1.2	52637.50	24.64	0	1	0
2314750 200107	1423	1.3	54412.50	24.55	0	1	0
2314850 200107	1423	1.4	51787.50	24.61	0	1	0
2314950 200107	1423	1.5	52212.50	24.56	0	1	0
2315050 200107	1423	1.6	53475.00	24.50	0	1	0
2315160 200107	1423	1.7	54212.50	24.51	0	1	0
2315260 200107	1423	1.8	53025.00	24.53	0	1	0
2315360 200107	1423	1.9	53500.00	24.56	0	1	0
2315460 200107	1423	2.0	53875.00	24.56	0	1	0
2315560 200107	1423	2.1	53762.50	24.55	0	1	0
2315660 200107	1423	2.2	54675.00	24.55	0	1	0
2315760 200107	1423	2.3	53737.50	24.64	0	1	0
2315860 200107	1423	2.4	52525.00	24.61	0	1	0
2315960 200107	1423	2.5	54037.50	24.65	0	1	0
2316059 200107	1423	2.6	53937.50	24.73	0	1	0
2316170 200107	1423	2.7	53212.50	24.75	0	1	0
2316270 200107	1423	2.8	54837.50	24.70	0	1	0
2316369 200107	1423	2.9	53387.50	24.78	0	1	0
2316469 200107	1423	3.0	53337.50	24.78	0	1	0
2316569 200107	1423	3.1	54050.00	24.76	0	1	0
2316669 200107	1423	3.2	53225.00	24.77	0	1	0
2316769 200107	1423	3.3	53825.00	24.70	0	1	0
2316869 200107	1423	3.4	53462.50	24.71	0	1	0
2316969 200107	1423	3.5	53537.50	24.75	0	1	0
2317069 200107	1423	3.6	53600.00	24.73	0	1	0
2317179 200107	1423	3.7	54300.00	24.71	0	1	0
2317269 200107	1423	3.8	53812.50	24.76	0	1	0
2317369 200107	1423	3.9	54162.50	24.71	0	1	0
2317469 200107	1423	4.0	54187.50	24.75	0	1	0
2317569 200107	1423	4.1	53287.50	24.79	0	1	0
2317679 200107	1423	4.2	54975.00	24.75	0	1	0
2317769 200107	1423	4.3	53287.50	24.83	0	1	0
2317869 200107	1423	4.4	52350.00	24.81	0	1	0
2317969 200107	1423	4.5	53575.00	24.76	0	1	0
2318069 200107	1423	4.6	52025.00	24.76	0	1	0
2318179 200107	1423	4.7	53637.50	24.69	0	1	0
2318279 200107	1423	4.8	52225.00	24.66	0	1	0
2318378 200107	1423	4.9	54037.50	24.59	0	1	0
2318479 200107	1423	5.0	53300.00	24.58	0	1	0
2318578 200107	1423	5.1	53962.50	24.54	0	1	0
2318678 200107	1423	5.2	53437.50	24.57	0	1	0
2318778 200107	1423	5.3	55662.50	24.50	0	1	0
2318878 200107	1423	5.4	53075.00	24.61	0	1	0
2318978 200107	1423	5.5	55550.00	24.64	0	1	0
2319078 200107	1423	5.6	52575.00	24.73	0	1	0
2319188 200107	1423	5.7	51537.50	24.76	0	1	0
2319288 200107	1423	5.8	53937.50	24.66	0	1	0
2319388 200107	1423	5.9	53762.50	24.74	0	1	0
2319488 200107	1423	6.0	53562.50	24.73	0	1	0
2319588 200107	1423	6.1	53962.50	24.74	0	1	0
2319688 200107	1423	6.2	55012.50	24.74	0	1	0
2319788 200107	1423	6.3	54612.50	24.81	0	1	0
2319888 200107	1423	6.4	53912.50	24.76	0	1	0
2319988 200107	1423	6.5	52962.50	24.80	0	1	0
2320088 200107	1423	6.6	52200.00	24.68	0	1	0
2320198 200107	1423	6.7	53800.00	24.67	0	1	0
2320298 200107	1423	6.8	53262.50	24.77	0	1	0
2320397 200107	1423	6.9	53275.00	24.74	0	1	0
2320497 200107	1423	7.0	54600.00	24.72	0	1	0
2320597 200107	1423	7.1	52500.00	24.76	0	1	0
2320697 200107	1423	7.2	53175.00	24.70	0	1	0
2320797 200107	1423	7.3	52900.00	24.61	0	1	0
2320897 200107	1423	7.4	54550.00	24.54	0	1	0
2320997 200107	1423	7.5	53775.00	24.57	0	1	0
2321097 200107	1423	7.6	52987.50	24.60	0	1	0
2321207 200107	1423	7.7	54275.00	24.64	0	1	0
2321297 200107	1423	7.8	53812.50	24.66	0	1	0
2321397 200107	1423	7.9	53675.00	24.68	0	1	0
2321497 200107	1423	8.0	54162.50	24.70	0	1	0
2321597 200107	1423	8.1	52737.50	24.68	0	1	0
2321707 200107	1423	8.2	54362.50	24.69	0	1	0
2321797 200107	1423	8.3	53375.00	24.75	0	1	0
2321897 200107	1423	8.4	53150.00	24.77	0	1	0
2321996 200107	1423	8.5	53337.50	24.70	0	1	0
2322097 200107	1423	8.6	53237.50	24.68	0	1	0
2322206 200107	1423	8.7	52112.50	24.70	0	1	0
2322306 200107	1423	8.8	54087.50	24.60	0	1	0
2322406 200107	1423	8.9	53400.00	24.61	0	1	0
2322506 200107	1423	9.0	52500.00	24.60	0	1	0
2322606 200107	1423	9.1	52637.50	24.52	0	1	0
2322706 200107	1423	9.2	53762.50	24.52	0	1	0
2322806 200107	1423	9.3	54425.00	24.49	0	1	0
2322909 200107	1423	9.4	53962.50	24.54	0	1	0
2323004 200107	1423	9.5	54500.00	24.58	0	1	0
2323104 200107	1423	9.6	55350.00	24.63	0	1	0
2323214 200107	1423	9.7	53612.50	24.72	0	1	0
2323314 200107	1423	9.8	53475.00	24.79	0	1	0
2323414 200107	1423	9.9	53962.50	24.76	0	1	0
2323513 200107	1423	10.0	53700.00	24.79	0	1	0
2323613 200107	1423	10.1	54025.00	24.84	0	1	0
2323713 200107	1423	10.2	54075.00	24.90	0	1	0
2323813 200107	1423	10.3	53062.50	24.92	0	1	0
2323913 200107	1423	10.4	54012.50	24.86	0	1	0
2324013 200107	1423	10.5	52125.00	24.86	0	1	0
2324113 200107	1423	10.6	51912.50	24.75	0	1	0
2324222 200107	1423	10.7	54437.50	24.60	0	1	0
2324322 200107	1423	10.8	53187.50	24.64	0	1	0
2324422 200107	1423	10.9	51937.50	24.62	0	1	0
2324522 200107	1423	11.0	54412.50	24.53	0	1	0
2324622 200107	1423	11.1	54825.00	24.56	0	1	0
2324722 200107	1423	11.2	53175.00	24.60	0	1	0
2324822 200107	1423	11.3	52812.50	24.56	0	1	0
2324922 200107	1423	11.4	52025.00	24.55	0	1	0
2325022 200107	1423	11.5	52662.50	24.46	0	1	0
2325122 200107	1423	11.6	51550.00	24.48	0	1	0
2325232 200107	1423	11.7	52450.00	24.47	0	1	0
2325332 200107	1423	11.8	53412.50	24.38	0	1	0
2325432 200107	1423	11.9	53762.50	24.39	0	1	0
2325532 200107	1423	12.0	53350.00	24.47	0	1	0
2325632 200107	1423	12.1	53912.50	24.42	0	1	0
2325732 200107	1423	12.2	53175.00	24.38	0	1	0
2325832 200107	1423	12.3	54525.00	24.38	0	1	0
2325932 200107	1423	12.4	54412.50	24.46	0	1	0
2326032 200107	1423	12.5	56612.50	24.56	0	1	0
2326132 200107	1423	12.6	52512.50	24.74	0	1	0
2326231 200107	1423	12.7	52800.00	24.79	0	1	0
2326331 200107	1423	12.8	52750.00	24.80	0	1	0
2326431 200107	1423	12.9	52850.00	24.77	0	1	0
2326531 200107	1423	13.0	53687.50	24.73	0	1	0
2326631 200107	1423	13.1	55662.50	24.75	0	1	0
2326741 200107	1423	13.2	53900.00	24.82	0	1	0
2326831 200107	1423	13.3	53025.00	24.86	0	1	0
2326931 200107	1423	13.4	54662.50	24.79	0	1	0
2327031 200107	1423	13.5	53087.50	24.80	0	1	0
2327131 200107	1423	13.6	56062.50	24.64	0	1	0
2327241 200107	1423	13.7	53562.50	24.80	0	1	0
2327341 200107	1423	13.8	54937.50	24.84	0	1	0
2327441 200107	1423	13.9	51475.00	24.93	0	1	0
2327541 200107	1423	14.0	53612.50	24.87	0	1	0
2327641 200107	1423	14.1	52862.50	24.87	0	1	0
2327741 200107	1423	14.2	52925.00	24.74	0	1	0
2327841 200107	1423	14.3	54150.00	24.70	0	1	0
2327944 200107	1423	14.4	52175.00	24.75	0	1	0
2328040 200107	1423	14.5	53975.00	24.64	0	1	0
2328140 200107	1423	14.6	54050.00	24.68	0	1	0
2328250 200107	1423	14.7	54387.50	24.59	0	1	0
2328350 200107	1423	14.8	54662.50	24.62	0	1	0
2328450 200107	1423	14.9	52987.50	24.61	0	1	0
2328550 200107	1423	15.0	54200.00	24.68	0	1	0
2328650 200107	1423	15.1	52025.00	24.71	0	1	0
2328750 200107	1423	15.2	54462.50	24.67	0	1	0
2328850 200107	1423	15.3	53450.00	24.74	0	1	0
2328950 200107	1423	15.4	52787.50	24.71	0	1	0
2329050 200107	1423	15.5	52837.50	24.73	0	1	0
2329150 200107	1423	15.6	55987.50	24.68	0	1	0
2329260 200107	1423	15.7	53450.00	24.77	0	1	0
2329360 200107	1423	15.8	53737.50	24.73	0	1	0
2329460 200107	1423	15.9	52837.50	24.69	0	1	0
2329560 200107	1423	16.0	51825.00	24.68	0	1	0
2329660 200107	1423	16.1	50975.00	24.57	0	1	0
2329759 200107	1423	16.2	55000.00	24.53	0	1	0
2329859 200107	1423	16.3	54512.50	24.55	0	1	0
2329959 200107	1423	16.4	53025.00	24.60	0	1	0
2330059 200107	1423	16.5	52362.50	24.61	0	1	0
2330159 200107	1423	16.6	53250.00	24.59	0	1	0
2330259 200107	1423	16.7	52637.50	24.46	0	1	0
2330359 200107	1423	16.8	52637.50	24.43	0	1	0
2330459 200107	1423	16.9	53437.50	24.38	0	1	0
2330559 200107	1423	17.0	53500.00	24.40	0	1	0
2330659 200107	1423	17.1	53662.50	24.48	0	1	0
2330759 200107	1423	17.2	53650.00	24.60	0	1	0
2330859 200107	1423	17.3	53000.00	24.54	0	1	0
2330959 200107	1423	17.4	52112.50	24.47	0	1	0
2331059 200107	1423	17.5	54725.00	24.43	0	1	0
2331159 200107	1423	17.6	52750.00	24.54	0	1	0
2331269 200107	1423	17.7	52362.50	24.52	0	1	0
2331369 200107	1423	17.8	52362.50	24.50	0	1	0
2331469 200107	1423	17.9	53500.00	24.49	0	1	0
2331569 200107	1423	18.0	54575.00	24.49	0	1	0
2331669 200107	1423	18.1	53712.50	24.54	0	1	0
2331768 200107	1423	18.2	53050.00	24.54	0	1	0
2331869 200107	1423	18.3	53375.00	24.52	0	1	0
2331968 200107	1423	18.4	53312.50	24.53	0	1	0
2332068 200107	1423	18.5	52412.50	24.59	0	1	0
2332168 200107	1423	18.6	53812.50	24.48	0	1	0
2332278 200107	1423	18.7	53212.50	24.53	0	1	0
2332378 200107	1423	18.8	54600.00	24.57	0	1	0
2332478 200107	1423	18.9	53812.50	24.67	0	1	0
2332578 200107	1423	19.0	53600.00	24.68	0	1	0
2332678 200107	1423	19.1	53900.00	24.64	0	1	0
2332778 200107	1423	19.2	54837.50	24.65	0	1	0
2332878 200107	1423	19.3	53687.50	24.73	0	1	0
2332978 200107	1423	19.4	55450.00	24.74	0	1	0
2333081 200107	1423	19.5	54775.00	24.84	0	1	0
2333171 200107	1423	19.6	54250.00	24.95	0	1	0
2333281 200107	1423	19.7	52525.00	24.97	0	1	0
2333381 200107	1423	19.8	52525.00	24.93	0	1	0
2333481 200107	1423	19.9	53862.50	24.84	0	1	0
2333581 200107	1423	20.0	54112.50	24.84	0	1	0
2333681 200107	1423	20.1	53700.00	24.87	0	1	0
2333781 200107	1423	20.2	53750.00	24.86	0	1	0
2333881 200107	1423	20.3	51725.00	24.81	0	1	0
2333981 200107	1423	20.4	53850.00	24.72	0	1	0
2334081 200107	1423	20.5	53200.00	24.65	0	1	0
2334181 200107	1423	20.6	55875.00	24.58	0	1	0
2334291 200107	1423	20.7	52175.00	24.65	0	1	0
2334391 200107	1423	20.8	52175.00	24.63	0	1	0
2334491 200107	1423	20.9	54362.50	24.62	0	1	0
2334591 200107	1423	21.0	53075.00	24.64	0	1	0
2334690 200107	1423	21.1	52887.50	24.59	0	1	0
2334790 200107	1423	21.2	54462.50	24.56	0	1	0
2334890 200107	1423	21.3	54050.00	24.59	0	1	0
2334990 200107	1423	21.4	52737.50	24.70	0	1	0
2335090 200107	1423	21.5	53175.00	24.65	0	1	0
2335190 200107	1423	21.6	52562.50	24.64	0	1	0
2335300 200107	1423	21.7	54362.50	24.49	0	1	0
2335400 200107	1423	21.8	54362.50	24.59	0	1	0
2335500 200107	1423	21.9	52612.50	24.69	0	1	0
2335600 200107	1423	22.0	53150.00	24.61	0	1	0
2335700 200107	1423	22.1	53287.50	24.62	0	1	0
2335800 200107	1423	22.2	53650.00	24.63	0	1	0
2335900 200107	1423	22.3	53112.50	24.60	0	1	0
2336000 200107	1423	22.4	54300.00	24.56	0	1	0
2336100 200107	1423	22.5	54475.00	24.63	0	1	0
2336200 200107	1423	22.6	54662.50	24.68	0	1	0
2336310 200107	1423	22.7	53750.00	24.78	0	1	0
2336400 200107	1423	22.8	53750.00	24.75	0	1	0
2336499 200107	1423	22.9	53450.00	24.72	0	1	0
2336599 200107	1423	23.0	54262.50	24.76	0	1	0
2336699 200107	1423	23.1	51787.50	24.81	0	1	0
2336809 200107	1423	23.2	51950.00	24.74	0	1	0
2336899 200107	1423	23.3	54412.50	24.67	0	1	0
2336999 200107	1423	23.4	52037.50	24.73	0	1	0
2337099 200107	1423	23.5	52437.50	24.62	0	1	0
2337199 200107	1423	23.6	53862.50	24.53	0	1	0
2337309 200107	1423	23.7	53450.00	24.50	0	1	0
2337409 200107	1423	23.8	52262.50	24.48	0	1	0
2337509 200107	1423	23.9	54025.00	24.42	0	1	0
2337609 200107	1423	24.0	54500.00	24.44	0	1	0
2337709 200107	1423	24.1	54225.00	24.45	0	1	0
2337809 200107	1423	24.2	54175.00	24.56	0	1	0
2337912 200107	1423	24.3	54950.00	24.66	0	1	0
2338009 200107	1423	24.4	54275.00	24.69	0	1	0
2338108 200107	1423	24.5	54025.00	24.79	0	1	0
2338208 200107	1423	24.6	54525.00	24.86	0	1	0
2338318 200107	1423	24.7	54800.00	24.89	0	1	0
2338418 200107	1423	24.8	54325.00	24.95	0	1	0
2338518 200107	1423	24.9	53950.00	25.04	0	1	0
2338618 200107	1423	25.0	54250.00	25.04	0	1	0
2338718 200107	1423	25.1	54787.50	25.03	0	1	0
2338818 200107	1423	25.2	54187.50	25.05	0	1	0
2338918 200107	1423	25.3	53550.00	25.05	0	1	0
2339018 200107	1423	25.4	53112.50	24.99	0	1	0
2339118 200107	1423	25.5	54762.50	24.94	0	1	0
2339218 200107	1423	25.6	53962.50	24.97	0	1	0
2339328 200107	1423	25.7	53825.00	24.95	0	1	0
2339428 200107	1423	25.8	55475.00	24.90	0	1	0
2339528 200107	1423	25.9	53162.50	24.95	0	1	0
2339628 200107	1423	26.0	54262.50	24.92	0	1	0
2339727 200107	1423	26.1	54675.00	24.92	0	1	0
2339827 200107	1423	26.2	52650.00	24.91	0	1	0
2339927 200107	1423	26.3	54112.50	24.84	0	1	0
2340027 200107	1423	26.4	53462.50	24.87	0	1	0
2340127 200107	1423	26.5	52600.00	24.89	0	1	0
2340227 200107	1423	26.6	52650.00	24.79	0	1	0
2340327 200107	1423	26.7	52925.00	24.73	0	1	0
2340427 200107	1423	26.8	54062.50	24.69	0	1	0
2340527 200107	1423	26.9	54212.50	24.63	0	1	0
2340627 200107	1423	27.0	54362.50	24.67	0	1	0
2340727 200107	1423	27.1	53950.00	24.68	0	1	0
2340837 200107	1423	27.2	54725.00	24.64	0	1	0
2340927 200107	1423	27.3	53050.00	24.74	0	1	0
2341027 200107	1423	27.4	53300.00	24.69	0	1	0
2341127 200107	1423	27.5	53150.00	24.68	0	1	0
2341227 200107	1423	27.6	53587.50	24.71	0	1	0
2341337 200107	1423	27.7	54625.00	24.75	0	1	0
2341437 200107	1423	27.8	53012.50	24.83	0	1	0
2341536 200107	1423	27.9	53100.00	24.78	0	1	0
2341636 200107	1423	28.0	53287.50	24.73	0	1	0
2341736 200107	1423	28.1	54350.00	24.68	0	1	0
2341836 200107	1423	28.2	53687.50	24.70	0	1	0
2341936 200107	1423	28.3	54525.00	24.65	0	1	0
2342036 200107	1423	28.4	52912.50	24.72	0	1	0
2342136 200107	1423	28.5	54725.00	24.70	0	1	0
2342236 200107	1423	28.6	53662.50	24.77	0	1	0
2342346 200107	1423	28.7	53475.00	24.77	0	1	0
2342446 200107	1423	28.8	53687.50	24.72	0	1	0
2342546 200107	1423	28.9	53512.50	24.75	0	1	0
2342646 200107	1423	29.0	52012.50	24.77	0	1	0
2342746 200107	1423	29.1	54487.50	24.71	0	1	0
2342846 200107	1423	29.2	54625.00	24.72	0	1	0
2342949 200107	1423	29.3	55862.50	24.76	0	1	0
2343045 200107	1423	29.4	54012.50	24.82	0	1	0
2343145 200107	1423	29.5	53737.50	24.87	0	1	0
2343245 200107	1423	29.6	54500.00	24.83	0	1	0
2343355 200107	1423	29.7	53512.50	24.87	0	1	0
2343455 200107	1423	29.8	55600.00	24.87	0	1	0
2343555 200107	1423	29.9	55487.50	24.95	0	1	0
2343655 200107	1423	30.0	53375.00	25.04	0	1	0
2343755 200107	1423	30.1	52675.00	25.10	0	1	0
2343855 200107	1423	30.2	52212.50	25.02	0	1	0
2343955 200107	1423	30.3	53287.50	24.91	0	1	0
2344054 200107	1423	30.4	54187.50	24.80	0	1	0
2344154 200107	1423	30.5	54387.50	24.81	0	1	0
2344254 200107	1423	30.6	55712.50	24.84	0	1	0
2344364 200107	1423	30.7	52900.00	24.89	0	1	0
2344454 200107	1423	30.8	52900.00	24.86	0	1	0
2344554 200107	1423	30.9	52500.00	24.74	0	1	0
2344654 200107	1423	31.0	53787.50	24.61	0	1	0
2344754 200107	1423	31.1	54337.50	24.62	0	1	0
2344864 200107	1423	31.2	54537.50	24.70	0	1	0
2344954 200107	1423	31.3	53200.00	24.80	0	1	0
2345054 200107	1423	31.4	55462.50	24.80	0	1	0
2345154 200107	1423	31.5	53100.00	24.86	0	1	0
2345254 200107	1423	31.6	53987.50	24.80	0	1	0
2345364 200107	1423	31.7	54087.50	24.72	0	1	0
2345464 200107	1423	31.8	54087.50	24.78	0	1	0
2345564 200107	1423	31.9	52287.50	24.83	0	1	0
2345664 200107	1423	32.0	54087.50	24.82	0	1	0
2345764 200107	1423	32.1	55262.50	24.83	0	1	0
2345864 200107	1423	32.2	54887.50	24.87	0	1	0
2345963 200107	1423	32.3	54587.50	24.89	0	1	0
2346063 200107	1423	32.4	54550.00	24.95	0	1	0
2346163 200107	1423	32.5	54612.50	24.91	0	1	0
2346263 200107	1423	32.6	53487.50	24.98	0	1	0
2346373 200107	1423	32.7	52087.50	24.96	0	1	0
2346473 200107	1423	32.8	52087.50	24.87	0	1	0
2346573 200107	1423	32.9	51650.00	24.78	0	1	0
2346673 200107	1423	33.0	53937.50	24.75	0	1	0
2346773 200107	1423	33.1	54387.50	24.74	0	1	0
2346873 200107	1423	33.2	54175.00	24.70	0	1	0
2346973 200107	1423	33.3	52412.50	24.67	0	1	0
2347073 200107	1423	33.4	52737.50	24.57	0	1	0
2347173 200107	1423	33.5	53700.00	24.49	0	1	0
2347273 200107	1423	33.6	51875.00	24.45	0	1	0
2347383 200107	1423	33.7	53687.50	24.38	0	1	0
2347483 200107	1423	33.8	53687.50	24.45	0	1	0
2347583 200107	1423	33.9	53962.50	24.52	0	1	0
2347683 200107	1423	34.0	53087.50	24.63	0	1	0
2347782 200107	1423	34.1	53062.50	24.59	0	1	0
2347882 200107	1423	34.2	52250.00	24.53	0	1	0
2347983 200107	1423	34.3	51962.50	24.44	0	1	0
2348082 200107	1423	34.4	52937.50	24.42	0	1	0
2348182 200107	1423	34.5	51275.00	24.43	0	1	0
2348282 200107	1423	34.6	52750.00	24.32	0	1	0
2348392 200107	1423	34.7	52550.00	24.36	0	1	0
2348482 200107	1423	34.8	52550.00	24.31	0	1	0
2348582 200107	1423	34.9	52912.50	24.26	0	1	0
2348682 200107	1423	35.0	53437.50	24.21	0	1	0
2348782 200107	1423	35.1	53187.50	24.23	0	1	0
2348882 200107	1423	35.2	54762.50	24.23	0	1	0
2348982 200107	1423	35.3	53625.00	24.34	0	1	0
2349082 200107	1423	35.4	52900.00	24.42	0	1	0
2349182 200107	1423	35.5	53450.00	24.42	0	1	0
2349282 200107	1423	35.6	53812.50	24.52	0	1	0
2349392 200107	1423	35.7	53175.00	24.56	0	1	0
2349492 200107	1423	35.8	53175.00	24.59	0	1	0
2349592 200107	1423	35.9	54412.50	24.62	0	1	0
2349692 200107	1423	36.0	52412.50	24.69	0	1	0
2349792 200107	1423	36.1	53350.00	24.64	0	1	0
2349891 200107	1423	36.2	53837.50	24.65	0	1	0
2349991 200107	1423	36.3	53562.50	24.61	0	1	0
2350091 200107	1423	36.4	53950.00	24.60	0	1	0
2350191 200107	1423	36.5	53887.50	24.65	0	1	0
2350291 200107	1423	36.6	54075.00	24.67	0	1	0
2350401 200107	1423	36.7	54025.00	24.68	0	1	0
2350501 200107	1423	36.8	53825.00	24.72	0	1	0
2350601 200107	1423	36.9	53912.50	24.75	0	1	0
2350701 200107	1423	37.0	53550.00	24.73	0	1	0
2350801 200107	1423	37.1	52337.50	24.78	0	1	0
2350901 200107	1423	37.2	54075.00	24.73	0	1	0
2351001 200107	1423	37.3	54875.00	24.74	0	1	0
2351101 200107	1423	37.4	53800.00	24.80	0	1	0
2351201 200107	1423	37.5	53250.00	24.80	0	1	0
2351301 200107	1423	37.6	52850.00	24.77	0	1	0
2351411 200107	1423	37.7	52737.50	24.71	0	1	0
2351511 200107	1423	37.8	53550.00	24.65	0	1	0
2351611 200107	1423	37.9	53875.00	24.64	0	1	0
2351711 200107	1423	38.0	53737.50	24.64	0	1	0
2351811 200107	1423	38.1	53012.50	24.65	0	1	0
2351910 200107	1423	38.2	52662.50	24.68	0	1	0
2352010 200107	1423	38.3	53800.00	24.62	0	1	0
2352110 200107	1423	38.4	53787.50	24.57	0	1	0
2352210 200107	1423	38.5	53525.00	24.57	0	1	0
2352310 200107	1423	38.6	51862.50	24.58	0	1	0
2352410 200107	1423	38.7	54800.00	24.53	0	1	0
2352510 200107	1423	38.8	54800.00	24.63	0	1	0
2352610 200107	1423	38.9	53525.00	24.68	0	1	0
2352710 200107	1423	39.0	52537.50	24.67	0	1	0
2352810 200107	1423	39.1	54587.50	24.61	0	1	0
2352915 200107	1423	39.2	53800.00	24.68	0	1	0
2353010 200107	1423	39.3	54812.50	24.74	0	1	0
2353110 200107	1423	39.4	51075.00	24.78	0	1	0
2353209 200107	1423	39.5	52275.00	24.66	0	1	0
2353309 200107	1423	39.6	54412.50	24.60	0	1	0
2353419 200107	1423	39.7	53125.00	24.72	0	1	0
2353519 200107	1423	39.8	54062.50	24.64	0	1	0
2353619 200107	1423	39.9	52575.00	24.61	0	1	0
2353719 200107	1423	40.0	52650.00	24.57	0	1	0
2353819 200107	1423	40.1	51850.00	24.57	0	1	0
2353919 200107	1423	40.2	53375.00	24.45	0	1	0
2354019 200107	1423	40.3	54250.00	24.43	0	1	0
2354119 200107	1423	40.4	53387.50	24.40	0	1	0
2354219 200107	1423	40.5	54687.50	24.51	0	1	0
2354319 200107	1423	40.6	53950.00	24.62	0	1	0
2354429 200107	1423	40.7	53212.50	24.60	0	1	0
2354529 200107	1423	40.8	54662.50	24.60	0	1	0
2354629 200107	1423	40.9	51612.50	24.63	0	1	0
2354729 200107	1423	41.0	54762.50	24.58	0	1	0
2354829 200107	1423	41.1	52625.00	24.68	0	1	0
2354928 200107	1423	41.2	53862.50	24.71	0	1	0
2355028 200107	1423	41.3	53062.50	24.74	0	1	0
2355128 200107	1423	41.4	53487.50	24.68	0	1	0
2355228 200107	1423	41.5	52212.50	24.69	0	1	0
2355328 200107	1423	41.6	53750.00	24.58	0	1	0
2355438 200107	1423	41.7	53912.50	24.57	0	1	0
2355538 200107	1423	41.8	54550.00	24.60	0	1	0
2355628 200107	1423	41.9	53712.50	24.59	0	1	0
2355738 200107	1423	42.0	52550.00	24.69	0	1	0
2355838 200107	1423	42.1	52562.50	24.59	0	1	0
2355938 200107	1423	42.2	55612.50	24.58	0	1	0
2356038 200107	1423	42.3	52750.00	24.66	0	1	0
2356128 200107	1423	42.4	53262.50	24.65	0	1	0
2356238 200107	1423	42.5	53425.00	24.64	0	1	0
2356338 200107	1423	42.6	54550.00	24.69	0	1	0
2356438 200107	1423	42.7	53100.00	24.73	0	1	0
2356538 200107	1423	42.8	54737.50	24.69	0	1	0
2356638 200107	1423	42.9	53350.00	24.70	0	1	0
2356737 200107	1423	43.0	54087.50	24.69	0	1	0
2356837 200107	1423	43.1	53412.50	24.75	0	1	0
2356937 200107	1423	43.2	52462.50	24.79	0	1	0
2357037 200107	1423	43.3	51262.50	24.65	0	1	0
2357137 200107	1423	43.4	53362.50	24.58	0	1	0
2357237 200107	1423	43.5	52512.50	24.59	0	1	0
2357338 200107	1423	43.6	53587.50	24.55	0	1	0
2357448 200107	1423	43.7	53887.50	24.50	0	1	0
2357548 200107	1423	43.8	52262.50	24.54	0	1	0
2357648 200107	1423	43.9	54512.50	24.43	0	1	0
2357748 200107	1423	44.0	54125.00	24.48	0	1	0
2357848 200107	1423	44.1	53300.00	24.48	0	1	0
2357953 200107	1423	44.2	52762.50	24.48	0	1	0
2358049 200107	1423	44.3	53425.00	24.49	0	1	0
2358149 200107	1423	44.4	52925.00	24.59	0	1	0
2358249 200107	1423	44.5	52162.50	24.57	0	1	0
2358349 200107	1423	44.6	55025.00	24.55	0	1	0
2358459 200107	1423	44.7	53187.50	24.62	0	1	0
2358549 200107	1423	44.8	54225.00	24.59	0	1	0
2358649 200107	1423	44.9	54300.00	24.67	0	1	0
2358759 200107	1423	45.0	52112.50	24.66	0	1	0
2358849 200107	1423	45.1	54987.50	24.57	0	1	0
2358959 200107	1423	45.2	51987.50	24.65	0	1	0
2359059 200107	1423	45.3	53512.50	24.62	0	1	0
2359149 200107	1423	45.4	52787.50	24.62	0	1	0
2359259 200107	1423	45.5	53275.00	24.61	0	1	0
2359359 200107	1423	45.6	52512.50	24.66	0	1	0
2359458 200107	1423	45.7	53975.00	24.55	0	1	0
2359558 200107	1423	45.8	53275.00	24.59	0	1	0
2359658 200107	1423	45.9	52000.00	24.54	0	1	0
2359758 200107	1423	46.0	52625.00	24.44	0	1	0
2359858 200107	1423	46.1	54125.00	24.46	0	1	0
2359958 200107	1423	46.2	54537.50	24.42	0	1	0
2400058 200107	1423	46.3	53475.00	24.54	0	1	0
2400158 200107	1423	46.4	53625.00	24.54	0	1	0
2400258 200107	1423	46.5	53600.00	24.57	0	1	0
2400358 200107	1423	46.6	53787.50	24.59	0	1	0
2400468 200107	1423	46.7	52700.00	24.65	0	1	0
2400568 200107	1423	46.8	54637.50	24.59	0	1	0
2400668 200107	1423	46.9	53687.50	24.65	0	1	0
2400768 200107	1423	47.0	54000.00	24.73	0	1	0
2400868 200107	1423	47.1	52900.00	24.79	0	1	0
2400968 200107	1423	47.2	53275.00	24.73	0	1	0
2401068 200107	1423	47.3	55137.50	24.68	0	1	0
2401168 200107	1423	47.4	53025.00	24.75	0	1	0
2401268 200107	1423	47.5	53500.00	24.72	0	1	0
2401368 200107	1423	47.6	54337.50	24.72	0	1	0
2401478 200107	1423	47.7	54087.50	24.74	0	1	0
2401577 200107	1423	47.8	54212.50	24.81	0	1	0
2401677 200107	1423	47.9	53025.00	24.79	0	1	0
2401777 200107	1423	48.0	53412.50	24.76	0	1	0
2401877 200107	1423	48.1	53100.00	24.73	0	1	0
2401977 200107	1423	48.2	55112.50	24.74	0	1	0
2402077 200107	1423	48.3	51325.00	24.82	0	1	0
2402177 200107	1423	48.4	53912.50	24.65	0	1	0
2402277 200107	1423	48.5	53750.00	24.69	0	1	0
2402377 200107	1423	48.6	54687.50	24.70	0	1	0
2402487 200107	1423	48.7	52875.00	24.72	0	1	0
2402577 200107	1423	48.8	52250.00	24.66	0	1	0
2402677 200107	1423	48.9	51837.50	24.58	0	1	0
2402777 200107	1423	49.0	54275.00	24.52	0	1	0
2402877 200107	1423	49.1	53012.50	24.56	0	1	0
2402980 200107	1423	49.2	52787.50	24.56	0	1	0
2403080 200107	1423	49.3	55275.00	24.45	0	1	0
2403180 200107	1423	49.4	53700.00	24.63	0	1	0
2403280 200107	1423	49.5	53300.00	24.62	0	1	0
2403380 200107	1423	49.6	54775.00	24.60	0	1	0
2403490 200107	1423	49.7	52962.50	24.60	0	1	0
2403590 200107	1423	49.8	53937.50	24.61	0	1	0
2403690 200107	1423	49.9	54212.50	24.68	0	1	0
2403789 200107	1423	50.0	53462.50	24.79	0	1	0
2403890 200107	1423	50.1	53262.50	24.75	0	1	0
2403989 200107	1423	50.2	53550.00	24.77	0	1	0
2404089 200107	1423	50.3	53025.00	24.80	0	1	0
2404189 200107	1423	50.4	53525.00	24.70	0	1	0
2404289 200107	1423	50.5	51750.00	24.69	0	1	0
2404389 200107	1423	50.6	52550.00	24.62	0	1	0
2404499 200107	1423	50.7	54212.50	24.52	0	1	0
2404599 200107	1423	50.8	53412.50	24.58	0	1	0
2404699 200107	1423	50.9	53450.00	24.55	0	1	0
2404799 200107	1423	51.0	53525.00	24.52	0	1	0
2404899 200107	1423	51.1	53537.50	24.52	0	1	0
2404999 200107	1423	51.2	54225.00	24.53	0	1	0
2405099 200107	1423	51.3	53200.00	24.56	0	1	0
2405199 200107	1423	51.4	53050.00	24.57	0	1	0
2405299 200107	1423	51.5	55637.50	24.55	0	1	0
2405399 200107	1423	51.6	53337.50	24.73	0	1	0
2405509 200107	1423	51.7	53725.00	24.76	0	1	0
2405598 200107	1423	51.8	54287.50	24.74	0	1	0
2405699 200107	1423	51.9	53087.50	24.78	0	1	0
2405799 200107	1423	52.0	52112.50	24.76	0	1	0
2405898 200107	1423	52.1	53437.50	24.70	0	1	0
2406008 200107	1423	52.2	54100.00	24.69	0	1	0
2406098 200107	1423	52.3	52687.50	24.69	0	1	0
2406198 200107	1423	52.4	52662.50	24.67	0	1	0
2406298 200107	1423	52.5	52250.00	24.65	0	1	0
2406398 200107	1423	52.6	55825.00	24.50	0	1	0
2406508 200107	1423	52.7	52875.00	24.61	0	1	0
2406608 200107	1423	52.8	54187.50	24.57	0	1	0
2406708 200107	1423	52.9	54787.50	24.57	0	1	0
2406808 200107	1423	53.0	52700.00	24.64	0	1	0
2406908 200107	1423	53.1	53337.50	24.67	0	1	0
2407008 200107	1423	53.2	53987.50	24.66	0	1	0
2407108 200107	1423	53.3	53950.00	24.66	0	1	0
2407208 200107	1423	53.4	53537.50	24.72	0	1	0
2407308 200107	1423	53.5	52687.50	24.75	0	1	0
2407408 200107	1423	53.6	52925.00	24.77	0	1	0
2407507 200107	1423	53.7	53662.50	24.64	0	1	0
2407617 200107	1423	53.8	52225.00	24.68	0	1	0
2407717 200107	1423	53.9	54162.50	24.59	0	1	0
2407817 200107	1423	54.0	54862.50	24.56	0	1	0
2407911 200107	1423	54.1	53700.00	24.66	0	1	0
2408018 200107	1423	54.2	53162.50	24.68	0	1	0
2408117 200107	1423	54.3	51525.00	24.64	0	1	0
2408217 200107	1423	54.4	51387.50	24.53	0	1	0
2408317 200107	1423	54.5	52375.00	24.43	0	1	0
2408417 200107	1423	54.6	53887.50	24.42	0	1	0
2408517 200107	1423	54.7	53825.00	24.46	0	1	0
2408627 200107	1423	54.8	53387.50	24.47	0	1	0
2408717 200107	1423	54.9	52962.50	24.52	0	1	0
2408827 200107	1423	55.0	52250.00	24.47	0	1	0
2408917 200107	1423	55.1	53287.50	24.35	0	1	0
2409027 200107	1423	55.2	52975.00	24.33	0	1	0
2409127 200107	1423	55.3	53575.00	24.32	0	1	0
2409217 200107	1423	55.4	51850.00	24.42	0	1	0
2409327 200107	1423	55.5	51750.00	24.44	0	1	0
2409427 200107	1423	55.6	52450.00	24.41	0	1	0
2409527 200107	1423	55.7	53612.50	24.34	0	1	0
2409627 200107	1423	55.8	52112.50	24.33	0	1	0
2409727 200107	1423	55.9	52437.50	24.28	0	1	0
2409826 200107	1423	56.0	52800.00	24.25	0	1	0
2409926 200107	1423	56.1	54237.50	24.28	0	1	0
2410026 200107	1423	56.2	53062.50	24.32	0	1	0
2410126 200107	1423	56.3	53275.00	24.32	0	1	0
2410226 200107	1423	56.4	53000.00	24.31	0	1	0
2410326 200107	1423	56.5	53462.50	24.36	0	1	0
2410426 200107	1423	56.6	54300.00	24.44	0	1	0
2410526 200107	1423	56.7	52562.50	24.52	0	1	0
2410636 200107	1423	56.8	53237.50	24.48	0	1	0
2410736 200107	1423	56.9	54362.50	24.53	0	1	0
2410836 200107	1423	57.0	53700.00	24.61	0	1	0
2410936 200107	1423	57.1	51812.50	24.65	0	1	0
2411036 200107	1423	57.2	52662.50	24.54	0	1	0
2411136 200107	1423	57.3	54400.00	24.53	0	1	0
2411236 200107	1423	57.4	54437.50	24.58	0	1	0
2411336 200107	1423	57.5	53875.00	24.64	0	1	0
2411436 200107	1423	57.6	51450.00	24.66	0	1	0
2411536 200107	1423	57.7	51812.50	24.53	0	1	0
2411646 200107	1423	57.8	53000.00	24.50	0	1	0
2411745 200107	1423	57.9	53962.50	24.49	0	1	0
2411845 200107	1423	58.0	54087.50	24.47	0	1	0
2411945 200107	1423	58.1	52675.00	24.49	0	1	0
2412045 200107	1423	58.2	54412.50	24.53	0	1	0
2412145 200107	1423	58.3	53787.50	24.61	0	1	0
2412245 200107	1423	58.4	52962.50	24.58	0	1	0
2412345 200107	1423	58.5	54137.50	24.51	0	1	0
2412445 200107	1423	58.6	53687.50	24.52	0	1	0
2412545 200107	1423	58.7	53525.00	24.62	0	1	0
2412645 200107	1423	58.8	51650.00	24.70	0	1	0
2412745 200107	1423	58.9	53400.00	24.64	0	1	0
2412855 200107	1423	59.0	53937.50	24.61	0	1	0
2412948 200107	1423	59.1	54275.00	24.61	0	1	0
2413051 200107	1423	59.2	52975.00	24.68	0	1	0
2413151 200107	1423	59.3	54475.00	24.62	0	1	0
2413251 200107	1423	59.4	52587.50	24.65	0	1	0
2413351 200107	1423	59.5	54412.50	24.63	0	1	0
2413451 200107	1423	59.6	54337.50	24.64	0	1	0
2413551 200107	1423	59.7	55162.50	24.67	0	1	0
2413661 200107	1423	59.8	52975.00	24.74	0	1	0
2413751 200107	1423	59.9	55687.50	24.80	0	1	0
2413852 200107	1424	0.0	53775.00	24.91	0	1	0
2413952 200107	1424	0.1	49925.00	24.90	0	1	0
2414062 200107	1424	0.2	53937.50	24.70	0	1	0
2414152 200107	1424	0.3	51800.00	24.75	0	1	0
2414252 200107	1424	0.4	53525.00	24.63	0	1	0
2414352 200107	1424	0.5	53250.00	24.67	0	1	0
2414452 200107	1424	0.6	54200.00	24.62	0	1	0
2414561 200107	1424	0.7	55000.00	24.61	0	1	0
2414661 200107	1424	0.8	53862.50	24.60	0	1	0
2414761 200107	1424	0.9	54300.00	24.64	0	1	0
2414861 200107	1424	1.0	54575.00	24.58	0	1	0
2414961 200107	1424	1.1	51725.00	24.62	0	1	0
2415061 200107	1424	1.2	52212.50	24.70	0	1	0
2415161 200107	1424	1.3	53062.50	24.62	0	1	0
2415261 200107	1424	1.4	52350.00	24.68	0	1	0
2415361 200107	1424	1.5	53462.50	24.62	0	1	0
2415461 200107	1424	1.6	51612.50	24.63	0	1	0
2415561 200107	1424	1.7	54487.50	24.52	0	1	0
2415671 200107	1424	1.8	53600.00	24.49	0	1	0
2415771 200107	1424	1.9	52937.50	24.48	0	1	0
2415871 200107	1424	2.0	54750.00	24.42	0	1	0
2415971 200107	1424	2.1	53137.50	24.43	0	1	0
2416071 200107	1424	2.2	54762.50	24.49	0	1	0
2416171 200107	1424	2.3	54762.50	24.61	0	1	0
2416271 200107	1424	2.4	52062.50	24.68	0	1	0
2416371 200107	1424	2.5	54337.50	24.67	0	1	0
2416471 200107	1424	2.6	51837.50	24.71	0	1	0
2416571 200107	1424	2.7	53900.00	24.72	0	1	0
2416680 200107	1424	2.8	53537.50	24.69	0	1	0
2416780 200107	1424	2.9	51287.50	24.69	0	1	0
2416880 200107	1424	3.0	54037.50	24.62	0	1	0
2416980 200107	1424	3.1	53762.50	24.58	0	1	0
2417080 200107	1424	3.2	53437.50	24.61	0	1	0
2417180 200107	1424	3.3	53612.50	24.55	0	1	0
2417280 200107	1424	3.4	55912.50	24.50	0	1	0
2417380 200107	1424	3.5	54075.00	24.67	0	1	0
2417480 200107	1424	3.6	54850.00	24.66	0	1	0
2417580 200107	1424	3.7	53600.00	24.80	0	1	0
2417680 200107	1424	3.8	54162.50	24.79	0	1	0
2417780 200107	1424	3.9	53537.50	24.81	0	1	0
2417880 200107	1424	4.0	52550.00	24.91	0	1	0
2417980 200107	1424	4.1	52562.50	24.85	0	1	0
2418090 200107	1424	4.2	53387.50	24.79	0	1	0
2418180 200107	1424	4.3	54787.50	24.79	0	1	0
2418280 200107	1424	4.4	53850.00	24.84	0	1	0
2418380 200107	1424	4.5	54162.50	24.75	0	1	0
2418480 200107	1424	4.6	55787.50	24.76	0	1	0
2418590 200107	1424	4.7	53075.00	24.80	0	1	0
2418690 200107	1424	4.8	53237.50	24.77	0	1	0
2418790 200107	1424	4.9	54325.00	24.73	0	1	0
2418890 200107	1424	5.0	52312.50	24.77	0	1	0
2418990 200107	1424	5.1	53687.50	24.76	0	1	0
2419090 200107	1424	5.2	53037.50	24.81	0	1	0
2419190 200107	1424	5.3	54512.50	24.79	0	1	0
2419290 200107	1424	5.4	55425.00	24.78	0	1	0
2419389 200107	1424	5.5	53200.00	24.85	0	1	0
2419489 200107	1424	5.6	51837.50	24.81	0	1	0
2419589 200107	1424	5.7	53262.50	24.63	0	1	0
2419699 200107	1424	5.8	54025.00	24.64	0	1	0
2419799 200107	1424	5.9	54112.50	24.67	0	1	0
2419899 200107	1424	6.0	52437.50	24.66	0	1	0
2419999 200107	1424	6.1	53987.50	24.67	0	1	0
2420099 200107	1424	6.2	52812.50	24.68	0	1	0
2420199 200107	1424	6.3	52975.00	24.67	0	1	0
2420299 200107	1424	6.4	52462.50	24.60	0	1	0
2420399 200107	1424	6.5	52737.50	24.47	0	1	0
2420499 200107	1424	6.6	51950.00	24.45	0	1	0
2420599 200107	1424	6.7	54050.00	24.45	0	1	0
2420709 200107	1424	6.8	53387.50	24.49	0	1	0
2420809 200107	1424	6.9	53550.00	24.46	0	1	0
2420909 200107	1424	7.0	53137.50	24.44	0	1	0
2421009 200107	1424	7.1	55312.50	24.47	0	1	0
2421108 200107	1424	7.2	53037.50	24.53	0	1	0
2421208 200107	1424	7.3	51987.50	24.54	0	1	0
2421309 200107	1424	7.4	51937.50	24.49	0	1	0
2421408 200107	1424	7.5	52487.50	24.47	0	1	0
2421508 200107	1424	7.6	53775.00	24.46	0	1	0
2421608 200107	1424	7.7	52225.00	24.54	0	1	0
2421708 200107	1424	7.8	53425.00	24.46	0	1	0
2421808 200107	1424	7.9	52900.00	24.46	0	1	0
2421908 200107	1424	8.0	53187.50	24.43	0	1	0
2422008 200107	1424	8.1	52800.00	24.43	0	1	0
2422108 200107	1424	8.2	52687.50	24.32	0	1	0
2422208 200107	1424	8.3	54437.50	24.30	0	1	0
2422308 200107	1424	8.4	52812.50	24.41	0	1	0
2422408 200107	1424	8.5	51687.50	24.45	0	1	0
2422508 200107	1424	8.6	53137.50	24.42	0	1	0
2422618 200107	1424	8.7	53600.00	24.39	0	1	0
2422718 200107	1424	8.8	53425.00	24.45	0	1	0
2422818 200107	1424	8.9	53587.50	24.45	0	1	0
2422921 200107	1424	9.0	54012.50	24.48	0	1	0
2423015 200107	1424	9.1	52950.00	24.52	0	1	0
2423115 200107	1424	9.2	54725.00	24.53	0	1	0
2423215 200107	1424	9.3	52550.00	24.62	0	1	0
2423315 200107	1424	9.4	53412.50	24.53	0	1	0
2423415 200107	1424	9.5	52662.50	24.56	0	1	0
2423515 200107	1424	9.6	52700.00	24.60	0	1	0
2423615 200107	1424	9.7	53237.50	24.58	0	1	0
2423725 200107	1424	9.8	54387.50	24.57	0	1	0
2423825 200107	1424	9.9	53362.50	24.61	0	1	0
2423924 200107	1424	10.0	53375.00	24.60	0	1	0
2424024 200107	1424	10.1	51925.00	24.57	0	1	0
2424124 200107	1424	10.2	52975.00	24.53	0	1	0
2424224 200107	1424	10.3	54525.00	24.45	0	1	0
2424324 200107	1424	10.4	53787.50	24.54	0	1	0
2424424 200107	1424	10.5	53337.50	24.55	0	1	0
2424524 200107	1424	10.6	53700.00	24.58	0	1	0
2424624 200107	1424	10.7	52987.50	24.63	0	1	0
2424733 200107	1424	10.8	54037.50	24.62	0	1	0
2424833 200107	1424	10.9	52500.00	24.60	0	1	0
2424933 200107	1424	11.0	53475.00	24.56	0	1	0
2425033 200107	1424	11.1	53275.00	24.57	0	1	0
2425133 200107	1424	11.2	54012.50	24.63	0	1	0
2425233 200107	1424	11.3	54237.50	24.67	0	1	0
2425333 200107	1424	11.4	52175.00	24.66	0	1	0
2425433 200107	1424	11.5	51562.50	24.59	0	1	0
2425533 200107	1424	11.6	54487.50	24.51	0	1	0
2425633 200107	1424	11.7	52700.00	24.54	0	1	0
2425743 200107	1424	11.8	53200.00	24.53	0	1	0
2425843 200107	1424	11.9	53437.50	24.49	0	1	0
2425943 200107	1424	12.0	53837.50	24.54	0	1	0
2426043 200107	1424	12.1	54062.50	24.55	0	1	0
2426143 200107	1424	12.2	51112.50	24.59	0	1	0
2426243 200107	1424	12.3	53687.50	24.46	0	1	0
2426343 200107	1424	12.4	53387.50	24.43	0	1	0
2426443 200107	1424	12.5	53550.00	24.49	0	1	0
2426543 200107	1424	12.6	53087.50	24.58	0	1	0
2426642 200107	1424	12.7	54262.50	24.51	0	1	0
2426742 200107	1424	12.8	53687.50	24.58	0	1	0
2426842 200107	1424	12.9	52975.00	24.61	0	1	0
2426942 200107	1424	13.0	53925.00	24.58	0	1	0
2427042 200107	1424	13.1	53062.50	24.59	0	1	0
2427142 200107	1424	13.2	53675.00	24.54	0	1	0
2427242 200107	1424	13.3	53775.00	24.66	0	1	0
2427342 200107	1424	13.4	54237.50	24.66	0	1	0
2427442 200107	1424	13.5	53262.50	24.70	0	1	0
2427542 200107	1424	13.6	54212.50	24.69	0	1	0
2427642 200107	1424	13.7	53962.50	24.74	0	1	0
2427752 200107	1424	13.8	54662.50	24.72	0	1	0
2427852 200107	1424	13.9	54787.50	24.77	0	1	0
2427948 200107	1424	14.0	54312.50	24.85	0	1	0
2428048 200107	1424	14.1	53087.50	24.87	0	1	0
2428158 200107	1424	14.2	53412.50	24.87	0	1	0
2428248 200107	1424	14.3	53762.50	24.86	0	1	0
2428348 200107	1424	14.4	54150.00	24.86	0	1	0
2428448 200107	1424	14.5	54225.00	24.85	0	1	0
2428548 200107	1424	14.6	53575.00	24.90	0	1	0
2428657 200107	1424	14.7	54275.00	24.87	0	1	0
2428757 200107	1424	14.8	53262.50	24.88	0	1	0
2428857 200107	1424	14.9	53650.00	24.82	0	1	0
2428957 200107	1424	15.0	54675.00	24.77	0	1	0
2429057 200107	1424	15.1	53512.50	24.78	0	1	0
2429157 200107	1424	15.2	53475.00	24.80	0	1	0
2429257 200107	1424	15.3	52900.00	24.81	0	1	0
2429357 200107	1424	15.4	53437.50	24.77	0	1	0
2429457 200107	1424	15.5	53875.00	24.73	0	1	0
2429557 200107	1424	15.6	53262.50	24.72	0	1	0
2429657 200107	1424	15.7	53150.00	24.70	0	1	0
2429767 200107	1424	15.8	53050.00	24.65	0	1	0
2429867 200107	1424	15.9	53475.00	24.64	0	1	0
2429967 200107	1424	16.0	52262.50	24.64	0	1	0
2430067 200107	1424	16.1	52962.50	24.53	0	1	0
2430167 200107	1424	16.2	55487.50	24.50	0	1	0
2430267 200107	1424	16.3	54512.50	24.59	0	1	0
2430367 200107	1424	16.4	52512.50	24.67	0	1	0
2430467 200107	1424	16.5	52200.00	24.62	0	1	0
2430566 200107	1424	16.6	55512.50	24.55	0	1	0
2430666 200107	1424	16.7	53850.00	24.65	0	1	0
2430777 200107	1424	16.8	51212.50	24.68	0	1	0
2430876 200107	1424	16.9	52150.00	24.60	0	1	0
2430976 200107	1424	17.0	52862.50	24.54	0	1	0
2431076 200107	1424	17.1	53637.50	24.57	0	1	0
2431176 200107	1424	17.2	52612.50	24.60	0	1	0
2431276 200107	1424	17.3	53537.50	24.47	0	1	0
2431376 200107	1424	17.4	51637.50	24.42	0	1	0
2431476 200107	1424	17.5	51762.50	24.38	0	1	0
2431576 200107	1424	17.6	52575.00	24.36	0	1	0
2431676 200107	1424	17.7	52650.00	24.23	0	1	0
2431776 200107	1424	17.8	54925.00	24.18	0	1	0
2431876 200107	1424	17.9	52925.00	24.35	0	1	0
2431976 200107	1424	18.0	53462.50	24.38	0	1	0
2432076 200107	1424	18.1	54737.50	24.41	0	1	0
2432186 200107	1424	18.2	53162.50	24.46	0	1	0
2432276 200107	1424	18.3	52325.00	24.48	0	1	0
2432376 200107	1424	18.4	52387.50	24.43	0	1	0
2432475 200107	1424	18.5	52450.00	24.46	0	1	0
2432575 200107	1424	18.6	52975.00	24.49	0	1	0
2432685 200107	1424	18.7	53525.00	24.51	0	1	0
2432785 200107	1424	18.8	54087.50	24.55	0	1	0
2432885 200107	1424	18.9	53575.00	24.51	0	1	0
2432982 200107	1424	19.0	55125.00	24.54	0	1	0
2433082 200107	1424	19.1	51575.00	24.62	0	1	0
2433192 200107	1424	19.2	52887.50	24.47	0	1	0
2433282 200107	1424	19.3	53175.00	24.46	0	1	0
2433382 200107	1424	19.4	53812.50	24.50	0	1	0
2433482 200107	1424	19.5	50787.50	24.56	0	1	0
2433582 200107	1424	19.6	53925.00	24.49	0	1	0
2433692 200107	1424	19.7	53425.00	24.53	0	1	0
2433792 200107	1424	19.8	53987.50	24.53	0	1	0
2433892 200107	1424	19.9	54700.00	24.52	0	1	0
2433992 200107	1424	20.0	52525.00	24.57	0	1	0
2434092 200107	1424	20.1	54237.50	24.46	0	1	0
2434191 200107	1424	20.2	52375.00	24.58	0	1	0
2434291 200107	1424	20.3	52325.00	24.55	0	1	0
2434391 200107	1424	20.4	53775.00	24.51	0	1	0
2434491 200107	1424	20.5	53450.00	24.51	0	1	0
2434591 200107	1424	20.6	54712.50	24.63	0	1	0
2434691 200107	1424	20.7	53937.50	24.67	0	1	0
2434801 200107	1424	20.8	52425.00	24.69	0	1	0
2434901 200107	1424	20.9	53375.00	24.62	0	1	0
2435001 200107	1424	21.0	54575.00	24.56	0	1	0
2435101 200107	1424	21.1	55037.50	24.65	0	1	0
2435201 200107	1424	21.2	53162.50	24.69	0	1	0
2435301 200107	1424	21.3	52212.50	24.72	0	1	0
2435401 200107	1424	21.4	53250.00	24.72	0	1	0
2435501 200107	1424	21.5	53500.00	24.70	0	1	0
2435601 200107	1424	21.6	53487.50	24.70	0	1	0
2435701 200107	1424	21.7	53312.50	24.64	0	1	0
2435811 200107	1424	21.8	53662.50	24.62	0	1	0
2435911 200107	1424	21.9	53700.00	24.67	0	1	0
2436011 200107	1424	22.0	52112.50	24.69	0	1	0
2436111 200107	1424	22.1	52662.50	24.57	0	1	0
2436210 200107	1424	22.2	52562.50	24.47	0	1	0
2436310 200107	1424	22.3	53450.00	24.44	0	1	0
2436410 200107	1424	22.4	56000.00	24.50	0	1	0
2436510 200107	1424	22.5	55337.50	24.62	0	1	0
2436610 200107	1424	22.6	54837.50	24.70	0	1	0
2436710 200107	1424	22.7	54025.00	24.76	0	1	0
2436810 200107	1424	22.8	52875.00	24.80	0	1	0
2436910 200107	1424	22.9	54262.50	24.76	0	1	0
2437010 200107	1424	23.0	54150.00	24.79	0	1	0
2437110 200107	1424	23.1	52925.00	24.88	0	1	0
2437220 200107	1424	23.2	53412.50	24.89	0	1	0
2437310 200107	1424	23.3	52950.00	24.93	0	1	0
2437410 200107	1424	23.4	52812.50	24.90	0	1	0
2437510 200107	1424	23.5	54162.50	24.76	0	1	0
2437610 200107	1424	23.6	54137.50	24.71	0	1	0
2437720 200107	1424	23.7	53187.50	24.68	0	1	0
2437820 200107	1424	23.8	52775.00	24.64	0	1	0
2437924 200107	1424	23.9	54275.00	24.63	0	1	0
2438021 200107	1424	24.0	53187.50	24.64	0	1	0
2438120 200107	1424	24.1	54125.00	24.59	0	1	0
2438220 200107	1424	24.2	53037.50	24.65	0	1	0
2438320 200107	1424	24.3	51100.00	24.63	0	1	0
2438420 200107	1424	24.4	53150.00	24.55	0	1	0
2438520 200107	1424	24.5	53700.00	24.56	0	1	0
2438620 200107	1424	24.6	52762.50	24.54	0	1	0
2438720 200107	1424	24.7	55150.00	24.48	0	1	0
2438830 200107	1424	24.8	54300.00	24.57	0	1	0
2438930 200107	1424	24.9	52950.00	24.64	0	1	0
2439030 200107	1424	25.0	54025.00	24.58	0	1	0
2439130 200107	1424	25.1	52887.50	24.61	0	1	0
2439230 200107	1424	25.2	51725.00	24.56	0	1	0
2439330 200107	1424	25.3	53375.00	24.50	0	1	0
2439430 200107	1424	25.4	52437.50	24.60	0	1	0
2439530 200107	1424	25.5	53200.00	24.57	0	1	0
2439630 200107	1424	25.6	54462.50	24.55	0	1	0
2439730 200107	1424	25.7	53425.00	24.62	0	1	0
2439830 200107	1424	25.8	53600.00	24.55	0	1	0
2439930 200107	1424	25.9	54100.00	24.51	0	1	0
2440029 200107	1424	26.0	54187.50	24.57	0	1	0
2440129 200107	1424	26.1	53700.00	24.57	0	1	0
2440239 200107	1424	26.2	52750.00	24.61	0	1	0
2440339 200107	1424	26.3	53625.00	24.66	0	1	0
2440429 200107	1424	26.4	52562.50	24.67	0	1	0
2440539 200107	1424	26.5	53512.50	24.67	0	1	0
2440629 200107	1424	26.6	53075.00	24.69	0	1	0
2440739 200107	1424	26.7	50375.00	24.62	0	1	0
2440839 200107	1424	26.8	52225.00	24.49	0	1	0
2440939 200107	1424	26.9	54400.00	24.43	0	1	0
2441039 200107	1424	27.0	53862.50	24.44	0	1	0
2441139 200107	1424	27.1	53612.50	24.42	0	1	0
2441239 200107	1424	27.2	51525.00	24.42	0	1	0
2441339 200107	1424	27.3	53300.00	24.36	0	1	0
2441439 200107	1424	27.4	52375.00	24.35	0	1	0
2441539 200107	1424	27.5	53112.50	24.34	0	1	0
2441639 200107	1424	27.6	52775.00	24.32	0	1	0
2441739 200107	1424	27.7	52975.00	24.31	0	1	0
2441848 200107	1424	27.8	53100.00	24.43	0	1	0
2441948 200107	1424	27.9	54037.50	24.47	0	1	0
2442048 200107	1424	28.0	53625.00	24.45	0	1	0
2442148 200107	1424	28.1	53387.50	24.44	0	1	0
2442248 200107	1424	28.2	53662.50	24.43	0	1	0
2442348 200107	1424	28.3	52712.50	24.53	0	1	0
2442448 200107	1424	28.4	52775.00	24.50	0	1	0
2442548 200107	1424	28.5	52575.00	24.52	0	1	0
2442648 200107	1424	28.6	53787.50	24.49	0	1	0
2442748 200107	1424	28.7	53312.50	24.54	0	1	0
2442858 200107	1424	28.8	53775.00	24.55	0	1	0
2442958 200107	1424	28.9	52725.00	24.58	0	1	0
2443058 200107	1424	29.0	52537.50	24.53	0	1	0
2443158 200107	1424	29.1	53850.00	24.48	0	1	0
2443258 200107	1424	29.2	51525.00	24.50	0	1	0
2443358 200107	1424	29.3	52175.00	24.40	0	1	0
2443458 200107	1424	29.4	53687.50	24.38	0	1	0
2443558 200107	1424	29.5	52837.50	24.42	0	1	0
2443658 200107	1424	29.6	52975.00	24.43	0	1	0
2443758 200107	1424	29.7	52500.00	24.39	0	1	0
2443857 200107	1424	29.8	52937.50	24.36	0	1	0
2443957 200107	1424	29.9	51362.50	24.32	0	1	0
2444057 200107	1424	30.0	53587.50	24.26	0	1	0
2444157 200107	1424	30.1	53500.00	24.30	0	1	0
2444267 200107	1424	30.2	54612.50	24.29	0	1	0
2444357 200107	1424	30.3	53137.50	24.43	0	1	0
2444457 200107	1424	30.4	54350.00	24.47	0	1	0
2444557 200107	1424	30.5	53537.50	24.50	0	1	0
2444657 200107	1424	30.6	52750.00	24.53	0	1	0
2444767 200107	1424	30.7	53875.00	24.52	0	1	0
2444867 200107	1424	30.8	54637.50	24.58	0	1	0
2444967 200107	1424	30.9	52975.00	24.66	0	1	0
2445067 200107	1424	31.0	52887.50	24.73	0	1	0
2445167 200107	1424	31.1	53962.50	24.70	0	1	0
2445267 200107	1424	31.2	52612.50	24.72	0	1	0
2445367 200107	1424	31.3	53700.00	24.63	0	1	0
2445467 200107	1424	31.4	54262.50	24.66	0	1	0
2445567 200107	1424	31.5	53425.00	24.65	0	1	0
2445666 200107	1424	31.6	53362.50	24.65	0	1	0
2445766 200107	1424	31.7	54637.50	24.68	0	1	0
2445876 200107	1424	31.8	51950.00	24.71	0	1	0
2445977 200107	1424	31.9	54500.00	24.59	0	1	0
2446076 200107	1424	32.0	55087.50	24.66	0	1	0
2446176 200107	1424	32.1	52062.50	24.76	0	1	0
2446276 200107	1424	32.2	52525.00	24.67	0	1	0
2446376 200107	1424	32.3	53325.00	24.67	0	1	0
2446476 200107	1424	32.4	54637.50	24.65	0	1	0
2446576 200107	1424	32.5	52762.50	24.67	0	1	0
2446676 200107	1424	32.6	54062.50	24.64	0	1	0
2446776 200107	1424	32.7	52150.00	24.67	0	1	0
2446886 200107	1424	32.8	53800.00	24.56	0	1	0
2446986 200107	1424	32.9	52175.00	24.64	0	1	0
2447086 200107	1424	33.0	51500.00	24.54	0	1	0
2447186 200107	1424	33.1	51750.00	24.37	0	1	0
2447286 200107	1424	33.2	52800.00	24.36	0	1	0
2447386 200107	1424	33.3	54375.00	24.37	0	1	0
2447486 200107	1424	33.4	52100.00	24.42	0	1	0
2447585 200107	1424	33.5	52262.50	24.31	0	1	0
2447686 200107	1424	33.6	53175.00	24.28	0	1	0
2447786 200107	1424	33.7	52837.50	24.24	0	1	0
2447885 200107	1424	33.8	54412.50	24.27	0	1	0
2447984 200107	1424	33.9	53787.50	24.30	0	1	0
2448094 200107	1424	34.0	53137.50	24.37	0	1	0
2448194 200107	1424	34.1	55375.00	24.45	0	1	0
2448294 200107	1424	34.2	52062.50	24.61	0	1	0
2448394 200107	1424	34.3	54312.50	24.58	0	1	0
2448484 200107	1424	34.4	51950.00	24.58	0	1	0
2448594 200107	1424	34.5	53912.50	24.57	0	1	0
2448694 200107	1424	34.6	51762.50	24.64	0	1	0
2448794 200107	1424	34.7	52162.50	24.58	0	1	0
2448894 200107	1424	34.8	53487.50	24.55	0	1	0
2448994 200107	1424	34.9	52475.00	24.51	0	1	0
2449094 200107	1424	35.0	52925.00	24.45	0	1	0
2449194 200107	1424	35.1	52212.50	24.44	0	1	0
2449294 200107	1424	35.2	52250.00	24.30	0	1	0
2449394 200107	1424	35.3	53712.50	24.31	0	1	0
2449493 200107	1424	35.4	52187.50	24.28	0	1	0
2449593 200107	1424	35.5	55475.00	24.29	0	1	0
2449693 200107	1424	35.6	52450.00	24.36	0	1	0
2449793 200107	1424	35.7	51387.50	24.39	0	1	0
2449903 200107	1424	35.8	53337.50	24.36	0	1	0
2450003 200107	1424	35.9	54650.00	24.35	0	1	0
2450103 200107	1424	36.0	53637.50	24.45	0	1	0
2450203 200107	1424	36.1	54462.50	24.48	0	1	0
2450303 200107	1424	36.2	53462.50	24.58	0	1	0
2450403 200107	1424	36.3	53737.50	24.63	0	1	0
2450503 200107	1424	36.4	52962.50	24.64	0	1	0
2450603 200107	1424	36.5	54237.50	24.67	0	1	0
2450703 200107	1424	36.6	53800.00	24.61	0	1	0
2450803 200107	1424	36.7	52037.50	24.68	0	1	0
2450913 200107	1424	36.8	53200.00	24.70	0	1	0
2451013 200107	1424	36.9	52612.50	24.70	0	1	0
2451113 200107	1424	37.0	52012.50	24.61	0	1	0
2451213 200107	1424	37.1	52800.00	24.53	0	1	0
2451313 200107	1424	37.2	52950.00	24.46	0	1	0
2451412 200107	1424	37.3	52937.50	24.44	0	1	0
2451512 200107	1424	37.4	52937.50	24.40	0	1	0
2451612 200107	1424	37.5	53600.00	24.40	0	1	0
2451712 200107	1424	37.6	54525.00	24.37	0	1	0
2451812 200107	1424	37.7	54037.50	24.40	0	1	0
2451912 200107	1424	37.8	52687.50	24.49	0	1	0
2452012 200107	1424	37.9	52050.00	24.47	0	1	0
2452112 200107	1424	38.0	52450.00	24.44	0	1	0
2452212 200107	1424	38.1	52200.00	24.46	0	1	0
2452322 200107	1424	38.2	52312.50	24.44	0	1	0
2452412 200107	1424	38.3	52862.50	24.41	0	1	0
2452512 200107	1424	38.4	53012.50	24.40	0	1	0
2452612 200107	1424	38.5	54475.00	24.41	0	1	0
2452712 200107	1424	38.6	53075.00	24.45	0	1	0
2452822 200107	1424	38.7	52462.50	24.38	0	1	0
2452925 200107	1424	38.8	52900.00	24.31	0	1	0
2453026 200107	1424	38.9	52075.00	24.32	0	1	0
2453125 200107	1424	39.0	53237.50	24.32	0	1	0
2453225 200107	1424	39.1	51162.50	24.36	0	1	0
2453325 200107	1424	39.2	53812.50	24.31	0	1	0
2453425 200107	1424	39.3	53462.50	24.38	0	1	0
2453525 200107	1424	39.4	54737.50	24.41	0	1	0
2453625 200107	1424	39.5	52687.50	24.48	0	1	0
2453725 200107	1424	39.6	53137.50	24.40	0	1	0
2453825 200107	1424	39.7	53587.50	24.41	0	1	0
2453935 200107	1424	39.8	53312.50	24.46	0	1	0
2454025 200107	1424	39.9	51662.50	24.47	0	1	0
2454135 200107	1424	40.0	51725.00	24.46	0	1	0
2454235 200107	1424	40.1	52087.50	24.39	0	1	0
2454335 200107	1424	40.2	55150.00	24.43	0	1	0
2454435 200107	1424	40.3	53700.00	24.49	0	1	0
2454525 200107	1424	40.4	54000.00	24.50	0	1	0
2454635 200107	1424	40.5	53912.50	24.47	0	1	0
2454735 200107	1424	40.6	54387.50	24.52	0	1	0
2454835 200107	1424	40.7	53700.00	24.58	0	1	0
2454935 200107	1424	40.8	52312.50	24.58	0	1	0
2455034 200107	1424	40.9	52925.00	24.54	0	1	0
2455134 200107	1424	41.0	56125.00	24.60	0	1	0
2455234 200107	1424	41.1	54162.50	24.79	0	1	0
2455334 200107	1424	41.2	53775.00	24.89	0	1	0
2455434 200107	1424	41.3	53550.00	24.83	0	1	0
2455534 200107	1424	41.4	54300.00	24.82	0	1	0
2455634 200107	1424	41.5	54700.00	24.83	0	1	0
2455734 200107	1424	41.6	51562.50	24.87	0	1	0
2455834 200107	1424	41.7	53125.00	24.74	0	1	0
2455944 200107	1424	41.8	52937.50	24.71	0	1	0
2456044 200107	1424	41.9	53025.00	24.74	0	1	0
2456144 200107	1424	42.0	54300.00	24.75	0	1	0
2456244 200107	1424	42.1	54525.00	24.66	0	1	0
2456344 200107	1424	42.2	54025.00	24.68	0	1	0
2456444 200107	1424	42.3	53050.00	24.69	0	1	0
2456544 200107	1424	42.4	53512.50	24.67	0	1	0
2456644 200107	1424	42.5	51700.00	24.63	0	1	0
2456744 200107	1424	42.6	54200.00	24.50	0	1	0
2456843 200107	1424	42.7	53662.50	24.62	0	1	0
2456943 200107	1424	42.8	54000.00	24.64	0	1	0
2457053 200107	1424	42.9	52487.50	24.69	0	1	0
2457153 200107	1424	43.0	53150.00	24.67	0	1	0
2457253 200107	1424	43.1	53875.00	24.61	0	1	0
2457354 200107	1424	43.2	54237.50	24.58	0	1	0
2457454 200107	1424	43.3	53200.00	24.59	0	1	0
2457554 200107	1424	43.4	51837.50	24.60	0	1	0
2457654 200107	1424	43.5	53775.00	24.53	0	1	0
2457754 200107	1424	43.6	55350.00	24.62	0	1	0
2457854 200107	1424	43.7	50975.00	24.67	0	1	0
2457954 200107	1424	43.8	51737.50	24.55	0	1	0
2458054 200107	1424	43.9	52475.00	24.45	0	1	0
2458154 200107	1424	44.0	53787.50	24.45	0	1	0
2458254 200107	1424	44.1	53562.50	24.48	0	1	0
2458354 200107	1424	44.2	53312.50	24.46	0	1	0
2458454 200107	1424	44.3	53200.00	24.42	0	1	0
2458554 200107	1424	44.4	52125.00	24.42	0	1	0
2458654 200107	1424	44.5	53137.50	24.43	0	1	0
2458754 200107	1424	44.6	53925.00	24.40	0	1	0
2458854 200107	1424	44.7	53437.50	24.34	0	1	0
2458954 200107	1424	44.8	51487.50	24.45	0	1	0
2459064 200107	1424	44.9	54362.50	24.44	0	1	0
2459164 200107	1424	45.0	51862.50	24.53	0	1	0
2459264 200107	1424	45.1	54775.00	24.44	0	1	0
2459364 200107	1424	45.2	53362.50	24.49	0	1	0
2459463 200107	1424	45.3	51875.00	24.50	0	1	0
2459563 200107	1424	45.4	52062.50	24.44	0	1	0
2459663 200107	1424	45.5	52937.50	24.43	0	1	0
2459763 200107	1424	45.6	53100.00	24.42	0	1	0
2459863 200107	1424	45.7	53150.00	24.39	0	1	0
2459963 200107	1424	45.8	53062.50	24.37	0	1	0
2500073 200107	1424	45.9	52700.00	24.44	0	1	0
2500173 200107	1424	46.0	53100.00	24.37	0	1	0
2500273 200107	1424	46.1	51712.50	24.43	0	1	0
2500373 200107	1424	46.2	51862.50	24.29	0	1	0
2500473 200107	1424	46.3	54187.50	24.22	0	1	0
2500573 200107	1424	46.4	52787.50	24.32	0	1	0
2500673 200107	1424	46.5	52987.50	24.36	0	1	0
2500773 200107	1424	46.6	53625.00	24.36	0	1	0
2500873 200107	1424	46.7	54812.50	24.38	0	1	0
2500973 200107	1424	46.8	52275.00	24.46	0	1	0
2501083 200107	1424	46.9	52862.50	24.42	0	1	0
2501183 200107	1424	47.0	54850.00	24.43	0	1	0
2501283 200107	1424	47.1	52662.50	24.51	0	1	0
2501382 200107	1424	47.2	51712.50	24.55	0	1	0
2501482 200107	1424	47.3	54250.00	24.54	0	1	0
2501583 200107	1424	47.4	53900.00	24.55	0	1	0
2501682 200107	1424	47.5	52937.50	24.60	0	1	0
2501782 200107	1424	47.6	52700.00	24.59	0	1	0
2501882 200107	1424	47.7	54037.50	24.55	0	1	0
2501982 200107	1424	47.8	53562.50	24.52	0	1	0
2502082 200107	1424	47.9	54025.00	24.58	0	1	0
2502182 200107	1424	48.0	53425.00	24.63	0	1	0
2502282 200107	1424	48.1	53700.00	24.56	0	1	0
2502382 200107	1424	48.2	53737.50	24.61	0	1	0
2502482 200107	1424	48.3	52512.50	24.70	0	1	0
2502582 200107	1424	48.4	52550.00	24.62	0	1	0
2502682 200107	1424	48.5	52950.00	24.56	0	1	0
2502782 200107	1424	48.6	51012.50	24.56	0	1	0
2502882 200107	1424	48.7	53725.00	24.49	0	1	0
2502984 200107	1424	48.8	52425.00	24.47	0	1	0
2503094 200107	1424	48.9	54475.00	24.42	0	1	0
2503194 200107	1424	49.0	52850.00	24.44	0	1	0
2503294 200107	1424	49.1	53337.50	24.42	0	1	0
2503394 200107	1424	49.2	53912.50	24.40	0	1	0
2503494 200107	1424	49.3	52787.50	24.41	0	1	0
2503594 200107	1424	49.4	52412.50	24.42	0	1	0
2503694 200107	1424	49.5	53525.00	24.41	0	1	0
2503794 200107	1424	49.6	53900.00	24.44	0	1	0
2503894 200107	1424	49.7	52375.00	24.57	0	1	0
2503994 200107	1424	49.8	53975.00	24.51	0	1	0
2504094 200107	1424	49.9	53237.50	24.58	0	1	0
2504204 200107	1424	50.0	53200.00	24.52	0	1	0
2504303 200107	1424	50.1	54775.00	24.54	0	1	0
2504403 200107	1424	50.2	52650.00	24.60	0	1	0
2504503 200107	1424	50.3	53150.00	24.55	0	1	0
2504603 200107	1424	50.4	53137.50	24.56	0	1	0
2504703 200107	1424	50.5	51425.00	24.60	0	1	0
2504803 200107	1424	50.6	53587.50	24.50	0	1	0
2504903 200107	1424	50.7	54512.50	24.49	0	1	0
2505003 200107	1424	50.8	53375.00	24.58	0	1	0
2505103 200107	1424	50.9	52225.00	24.56	0	1	0
2505203 200107	1424	51.0	51050.00	24.51	0	1	0
2505303 200107	1424	51.1	53637.50	24.41	0	1	0
2505403 200107	1424	51.2	52737.50	24.36	0	1	0
2505503 200107	1424	51.3	53412.50	24.37	0	1	0
2505603 200107	1424	51.4	52912.50	24.38	0	1	0
2505703 200107	1424	51.5	54075.00	24.37	0	1	0
2505803 200107	1424	51.6	53612.50	24.49	0	1	0
2505902 200107	1424	51.7	54212.50	24.49	0	1	0
2506002 200107	1424	51.8	54337.50	24.48	0	1	0
2506112 200107	1424	51.9	52700.00	24.52	0	1	0
2506212 200107	1424	52.0	52837.50	24.54	0	1	0
2506312 200107	1424	52.1	54475.00	24.62	0	1	0
2506412 200107	1424	52.2	53200.00	24.66	0	1	0
2506512 200107	1424	52.3	52362.50	24.68	0	1	0
2506612 200107	1424	52.4	54512.50	24.63	0	1	0
2506712 200107	1424	52.5	53612.50	24.70	0	1	0
2506812 200107	1424	52.6	52725.00	24.68	0	1	0
2506912 200107	1424	52.7	50962.50	24.64	0	1	0
2507012 200107	1424	52.8	54187.50	24.50	0	1	0
2507122 200107	1424	52.9	53512.50	24.49	0	1	0
2507222 200107	1424	53.0	52575.00	24.53	0	1	0
2507322 200107	1424	53.1	52937.50	24.52	0	1	0
2507422 200107	1424	53.2	54875.00	24.45	0	1	0
2507522 200107	1424	53.3	53312.50	24.52	0	1	0
2507622 200107	1424	53.4	54362.50	24.56	0	1	0
2507721 200107	1424	53.5	54625.00	24.56	0	1	0
2507822 200107	1424	53.6	52862.50	24.60	0	1	0
2507918 200107	1424	53.7	53037.50	24.61	0	1	0
2508019 200107	1424	53.8	53375.00	24.70	0	1	0
2508129 200107	1424	53.9	53275.00	24.67	0	1	0
2508229 200107	1424	54.0	53787.50	24.66	0	1	0
2508329 200107	1424	54.1	51762.50	24.71	0	1	0
2508429 200107	1424	54.2	51662.50	24.66	0	1	0
2508529 200107	1424	54.3	52250.00	24.51	0	1	0
2508629 200107	1424	54.4	54125.00	24.47	0	1	0
2508729 200107	1424	54.5	53000.00	24.45	0	1	0
2508829 200107	1424	54.6	52975.00	24.38	0	1	0
2508929 200107	1424	54.7	53787.50	24.39	0	1	0
2509029 200107	1424	54.8	51537.50	24.42	0	1	0
2509129 200107	1424	54.9	53800.00	24.34	0	1	0
2509229 200107	1424	55.0	53175.00	24.36	0	1	0
2509329 200107	1424	55.1	53837.50	24.33	0	1	0
2509438 200107	1424	55.2	52712.50	24.43	0	1	0
2509528 200107	1424	55.3	53875.00	24.47	0	1	0
2509628 200107	1424	55.4	53775.00	24.55	0	1	0
2509728 200107	1424	55.5	53112.50	24.53	0	1	0
2509828 200107	1424	55.6	53750.00	24.54	0	1	0
2509938 200107	1424	55.7	53537.50	24.57	0	1	0
2510028 200107	1424	55.8	53100.00	24.56	0	1	0
2510138 200107	1424	55.9	54650.00	24.63	0	1	0
2510238 200107	1424	56.0	53225.00	24.67	0	1	0
2510338 200107	1424	56.1	54400.00	24.67	0	1	0
2510438 200107	1424	56.2	53075.00	24.70	0	1	0
2510538 200107	1424	56.3	53575.00	24.71	0	1	0
2510638 200107	1424	56.4	54775.00	24.70	0	1	0
2510738 200107	1424	56.5	52712.50	24.74	0	1	0
2510838 200107	1424	56.6	54750.00	24.73	0	1	0
2510938 200107	1424	56.7	52900.00	24.77	0	1	0
2511038 200107	1424	56.8	53375.00	24.74	0	1	0
2511148 200107	1424	56.9	53500.00	24.75	0	1	0
2511247 200107	1424	57.0	52437.50	24.70	0	1	0
2511347 200107	1424	57.1	52550.00	24.67	0	1	0
2511447 200107	1424	57.2	52775.00	24.58	0	1	0
2511547 200107	1424	57.3	52850.00	24.57	0	1	0
2511647 200107	1424	57.4	53662.50	24.54	0	1	0
2511747 200107	1424	57.5	53212.50	24.49	0	1	0
2511847 200107	1424	57.6	51650.00	24.51	0	1	0
2511947 200107	1424	57.7	53475.00	24.37	0	1	0
2512047 200107	1424	57.8	54700.00	24.40	0	1	0
2512157 200107	1424	57.9	51775.00	24.46	0	1	0
2512257 200107	1424	58.0	53350.00	24.38	0	1	0
2512357 200107	1424	58.1	54000.00	24.42	0	1	0
2512457 200107	1424	58.2	53562.50	24.49	0	1	0
2512557 200107	1424	58.3	52937.50	24.52	0	1	0
2512657 200107	1424	58.4	52937.50	24.52	0	1	0
2512757 200107	1424	58.5	51175.00	24.49	0	1	0
2512857 200107	1424	58.6	53837.50	24.40	0	1	0
2512950 200107	1424	58.7	53750.00	24.50	0	1	0
2513050 200107	1424	58.8	53062.50	24.51	0	1	0
2513160 200107	1424	58.9	53325.00	24.44	0	1	0
2513260 200107	1424	59.0	53650.00	24.51	0	1	0
2513360 200107	1424	59.1	54062.50	24.52	0	1	0
2513460 200107	1424	59.2	51937.50	24.52	0	1	0
2513560 200107	1424	59.3	54162.50	24.45	0	1	0
2513660 200107	1424	59.4	53975.00	24.51	0	1	0
2513760 200107	1424	59.5	53237.50	24.55	0	1	0
2513860 200107	1424	59.6	53350.00	24.65	0	1	0
2513960 200107	1424	59.7	53287.50	24.62	0	1	0
2514060 200107	1424	59.8	52962.50	24.60	0	1	0
2514170 200107	1424	59.9	53512.50	24.60	0	1	0
2514271 200107	1425	0.0	52000.00	24.61	0	1	0
2514370 200107	1425	0.1	53487.50	24.53	0	1	0
2514470 200107	1425	0.2	53237.50	24.51	0	1	0
2514570 200107	1425	0.3	53612.50	24.56	0	1	0
2514670 200107	1425	0.4	53625.00	24.54	0	1	0
2514770 200107	1425	0.5	53862.50	24.52	0	1	0
2514870 200107	1425	0.6	53925.00	24.55	0	1	0
2514970 200107	1425	0.7	53225.00	24.58	0	1	0
2515070 200107	1425	0.8	52937.50	24.58	0	1	0
2515170 200107	1425	0.9	52787.50	24.57	0	1	0
2515270 200107	1425	1.0	52862.50	24.54	0	1	0
2515370 200107	1425	1.1	53500.00	24.58	0	1	0
2515480 200107	1425	1.2	53775.00	24.58	0	1	0
2515570 200107	1425	1.3	54287.50	24.61	0	1	0
2515670 200107	1425	1.4	51975.00	24.64	0	1	0
2515770 200107	1425	1.5	52200.00	24.56	0	1	0
2515870 200107	1425	1.6	54037.50	24.49	0	1	0
2515980 200107	1425	1.7	54437.50	24.49	0	1	0
2516070 200107	1425	1.8	53650.00	24.55	0	1	0
2516180 200107	1425	1.9	53937.50	24.58	0	1	0
2516280 200107	1425	2.0	51675.00	24.63	0	1	0
2516380 200107	1425	2.1	56050.00	24.58	0	1	0
2516480 200107	1425	2.2	53575.00	24.69	0	1	0
2516579 200107	1425	2.3	54100.00	24.68	0	1	0
2516679 200107	1425	2.4	53912.50	24.67	0	1	0
2516779 200107	1425	2.5	54600.00	24.76	0	1	0
2516879 200107	1425	2.6	54837.50	24.87	0	1	0
2516979 200107	1425	2.7	52875.00	24.90	0	1	0
2517079 200107	1425	2.8	52725.00	24.83	0	1	0
2517189 200107	1425	2.9	55675.00	24.79	0	1	0
2517289 200107	1425	3.0	52625.00	24.87	0	1	0
2517389 200107	1425	3.1	53550.00	24.91	0	1	0
2517489 200107	1425	3.2	53450.00	24.80	0	1	0
2517589 200107	1425	3.3	53050.00	24.80	0	1	0
2517689 200107	1425	3.4	53425.00	24.75	0	1	0
2517789 200107	1425	3.5	53975.00	24.73	0	1	0
2517889 200107	1425	3.6	55212.50	24.70	0	1	0
2517989 200107	1425	3.7	52487.50	24.72	0	1	0
2518089 200107	1425	3.8	54662.50	24.70	0	1	0
2518199 200107	1425	3.9	52750.00	24.79	0	1	0
2518298 200107	1425	4.0	52750.00	24.65	0	1	0
2518399 200107	1425	4.1	52612.50	24.66	0	1	0
2518498 200107	1425	4.2	53075.00	24.62	0	1	0
2518598 200107	1425	4.3	53987.50	24.60	0	1	0
2518698 200107	1425	4.4	53450.00	24.64	0	1	0
2518798 200107	1425	4.5	53600.00	24.64	0	1	0
2518898 200107	1425	4.6	53137.50	24.63	0	1	0
2518998 200107	1425	4.7	56500.00	24.53	0	1	0
2519098 200107	1425	4.8	53475.00	24.71	0	1	0
2519198 200107	1425	4.9	53250.00	24.66	0	1	0
2519298 200107	1425	5.0	52750.00	24.68	0	1	0
2519398 200107	1425	5.1	52800.00	24.68	0	1	0
2519498 200107	1425	5.2	53225.00	24.69	0	1	0
2519598 200107	1425	5.3	52475.00	24.70	0	1	0
2519698 200107	1425	5.4	52750.00	24.63	0	1	0
2519798 200107	1425	5.5	53975.00	24.60	0	1	0
2519898 200107	1425	5.6	53162.50	24.62	0	1	0
2519998 200107	1425	5.7	52750.00	24.62	0	1	0
2520098 200107	1425	5.8	53812.50	24.45	0	1	0
2520207 200107	1425	5.9	53637.50	24.46	0	1	0
2520308 200107	1425	6.0	54587.50	24.48	0	1	0
2520407 200107	1425	6.1	52450.00	24.56	0	1	0
2520507 200107	1425	6.2	53600.00	24.55	0	1	0
2520607 200107	1425	6.3	53312.50	24.56	0	1	0
2520707 200107	1425	6.4	53687.50	24.60	0	1	0
2520807 200107	1425	6.5	54000.00	24.64	0	1	0
2520907 200107	1425	6.6	53862.50	24.65	0	1	0
2521007 200107	1425	6.7	52050.00	24.68	0	1	0
2521107 200107	1425	6.8	52600.00	24.65	0	1	0
2521217 200107	1425	6.9	52475.00	24.59	0	1	0
2521317 200107	1425	7.0	52987.50	24.54	0	1	0
2521417 200107	1425	7.1	54200.00	24.47	0	1	0
2521517 200107	1425	7.2	53912.50	24.54	0	1	0
2521617 200107	1425	7.3	51950.00	24.56	0	1	0
2521717 200107	1425	7.4	53312.50	24.50	0	1	0
2521817 200107	1425	7.5	52837.50	24.48	0	1	0
2521917 200107	1425	7.6	52800.00	24.43	0	1	0
2522017 200107	1425	7.7	52912.50	24.38	0	1	0
2522117 200107	1425	7.8	53900.00	24.42	0	1	0
2522217 200107	1425	7.9	53800.00	24.48	0	1	0
2522326 200107	1425	8.0	53325.00	24.54	0	1	0
2522426 200107	1425	8.1	53575.00	24.55	0	1	0
2522526 200107	1425	8.2	52125.00	24.52	0	1	0
2522626 200107	1425	8.3	53925.00	24.44	0	1	0
2522716 200107	1425	8.4	52500.00	24.53	0	1	0
2522826 200107	1425	8.5	52412.50	24.50	0	1	0
2522919 200107	1425	8.6	52050.00	24.48	0	1	0
2523023 200107	1425	8.7	52162.50	24.44	0	1	0
2523123 200107	1425	8.8	52675.00	24.41	0	1	0
2523233 200107	1425	8.9	53437.50	24.35	0	1	0
2523333 200107	1425	9.0	53737.50	24.34	0	1	0
2523432 200107	1425	9.1	53525.00	24.36	0	1	0
2523532 200107	1425	9.2	53275.00	24.35	0	1	0
2523632 200107	1425	9.3	53650.00	24.41	0	1	0
2523732 200107	1425	9.4	53937.50	24.39	0	1	0
2523832 200107	1425	9.5	54862.50	24.46	0	1	0
2523932 200107	1425	9.6	52125.00	24.57	0	1	0
2524032 200107	1425	9.7	52387.50	24.57	0	1	0
2524132 200107	1425	9.8	53125.00	24.58	0	1	0
2524232 200107	1425	9.9	53700.00	24.60	0	1	0
2524331 200107	1425	10.0	53450.00	24.61	0	1	0
2524431 200107	1425	10.1	51775.00	24.60	0	1	0
2524541 200107	1425	10.2	53650.00	24.52	0	1	0
2524631 200107	1425	10.3	53100.00	24.54	0	1	0
2524731 200107	1425	10.4	53550.00	24.52	0	1	0
2524831 200107	1425	10.5	53362.50	24.50	0	1	0
2524931 200107	1425	10.6	53400.00	24.43	0	1	0
2525041 200107	1425	10.7	54312.50	24.49	0	1	0
2525131 200107	1425	10.8	52487.50	24.57	0	1	0
2525241 200107	1425	10.9	54450.00	24.55	0	1	0
2525341 200107	1425	11.0	54862.50	24.58	0	1	0
2525441 200107	1425	11.1	52325.00	24.64	0	1	0
2525540 200107	1425	11.2	52550.00	24.67	0	1	0
2525640 200107	1425	11.3	52200.00	24.62	0	1	0
2525740 200107	1425	11.4	53987.50	24.58	0	1	0
2525840 200107	1425	11.5	53662.50	24.60	0	1	0
2525940 200107	1425	11.6	52600.00	24.61	0	1	0
2526040 200107	1425	11.7	53312.50	24.57	0	1	0
2526140 200107	1425	11.8	54450.00	24.53	0	1	0
2526250 200107	1425	11.9	53637.50	24.62	0	1	0
2526350 200107	1425	12.0	53562.50	24.58	0	1	0
2526450 200107	1425	12.1	54400.00	24.52	0	1	0
2526550 200107	1425	12.2	50837.50	24.62	0	1	0
2526650 200107	1425	12.3	54187.50	24.54	0	1	0
2526750 200107	1425	12.4	52725.00	24.63	0	1	0
2526850 200107	1425	12.5	54587.50	24.57	0	1	0
2526950 200107	1425	12.6	54900.00	24.61	0	1	0
2527050 200107	1425	12.7	53412.50	24.72	0	1	0
2527150 200107	1425	12.8	54462.50	24.72	0	1	0
2527260 200107	1425	12.9	54225.00	24.72	0	1	0
2527360 200107	1425	13.0	54225.00	24.75	0	1	0
2527460 200107	1425	13.1	53700.00	24.78	0	1	0
2527559 200107	1425	13.2	52762.50	24.75	0	1	0
2527659 200107	1425	13.3	53437.50	24.83	0	1	0
2527759 200107	1425	13.4	54100.00	24.80	0	1	0
2527859 200107	1425	13.5	53362.50	24.86	0	1	0
2527955 200107	1425	13.6	53337.50	24.81	0	1	0
2528054 200107	1425	13.7	51700.00	24.74	0	1	0
2528154 200107	1425	13.8	54000.00	24.66	0	1	0
2528264 200107	1425	13.9	53912.50	24.64	0	1	0
2528364 200107	1425	14.0	53912.50	24.62	0	1	0
2528464 200107	1425	14.1	53087.50	24.61	0	1	0
2528564 200107	1425	14.2	55487.50	24.58	0	1	0
2528664 200107	1425	14.3	52650.00	24.71	0	1	0
2528764 200107	1425	14.4	53200.00	24.67	0	1	0
2528864 200107	1425	14.5	54112.50	24.63	0	1	0
2528964 200107	1425	14.6	53087.50	24.66	0	1	0
2529064 200107	1425	14.7	54087.50	24.65	0	1	0
2529164 200107	1425	14.8	51850.00	24.76	0	1	0
2529274 200107	1425	14.9	53537.50	24.66	0	1	0
2529374 200107	1425	15.0	53537.50	24.65	0	1	0
2529474 200107	1425	15.1	52837.50	24.63	0	1	0
2529574 200107	1425	15.2	53325.00	24.62	0	1	0
2529674 200107	1425	15.3	52550.00	24.52	0	1	0
2529774 200107	1425	15.4	54287.50	24.52	0	1	0
2529873 200107	1425	15.5	52487.50	24.56	0	1	0
2529973 200107	1425	15.6	51975.00	24.49	0	1	0
2530073 200107	1425	15.7	52387.50	24.44	0	1	0
2530173 200107	1425	15.8	53000.00	24.36	0	1	0
2530273 200107	1425	15.9	53200.00	24.42	0	1	0
2530373 200107	1425	16.0	53200.00	24.40	0	1	0
2530473 200107	1425	16.1	52950.00	24.39	0	1	0
2530573 200107	1425	16.2	52275.00	24.39	0	1	0
2530673 200107	1425	16.3	53687.50	24.34	0	1	0
2530773 200107	1425	16.4	53350.00	24.40	0	1	0
2530873 200107	1425	16.5	52925.00	24.35	0	1	0
2530973 200107	1425	16.6	52350.00	24.37	0	1	0
2531073 200107	1425	16.7	52812.50	24.39	0	1	0
2531173 200107	1425	16.8	52737.50	24.41	0	1	0
2531283 200107	1425	16.9	54462.50	24.40	0	1	0
2531383 200107	1425	17.0	53362.50	24.45	0	1	0
2531483 200107	1425	17.1	54325.00	24.46	0	1	0
2531583 200107	1425	17.2	53250.00	24.52	0	1	0
2531683 200107	1425	17.3	53550.00	24.57	0	1	0
2531783 200107	1425	17.4	52487.50	24.56	0	1	0
2531882 200107	1425	17.5	51987.50	24.52	0	1	0
2531982 200107	1425	17.6	52887.50	24.48	0	1	0
2532082 200107	1425	17.7	53675.00	24.50	0	1	0
2532182 200107	1425	17.8	53262.50	24.54	0	1	0
2532292 200107	1425	17.9	53387.50	24.57	0	1	0
2532392 200107	1425	18.0	53387.50	24.52	0	1	0
2532492 200107	1425	18.1	53687.50	24.52	0	1	0
2532592 200107	1425	18.2	52962.50	24.49	0	1	0
2532692 200107	1425	18.3	52675.00	24.48	0	1	0
2532792 200107	1425	18.4	52825.00	24.44	0	1	0
2532892 200107	1425	18.5	52900.00	24.45	0	1	0
2532991 200107	1425	18.6	53662.50	24.49	0	1	0
2533091 200107	1425	18.7	53800.00	24.53	0	1	0
2533191 200107	1425	18.8	53987.50	24.53	0	1	0
2533301 200107	1425	18.9	54750.00	24.57	0	1	0
2533401 200107	1425	19.0	54750.00	24.63	0	1	0
2533501 200107	1425	19.1	52637.50	24.69	0	1	0
2533601 200107	1425	19.2	53987.50	24.64	0	1	0
2533701 200107	1425	19.3	53512.50	24.69	0	1	0
2533801 200107	1425	19.4	53187.50	24.73	0	1	0
2533901 200107	1425	19.5	52562.50	24.74	0	1	0
2534001 200107	1425	19.6	51737.50	24.73	0	1	0
2534101 200107	1425	19.7	53887.50	24.64	0	1	0
2534201 200107	1425	19.8	52950.00	24.65	0	1	0
2534301 200107	1425	19.9	54850.00	24.60	0	1	0
2534401 200107	1425	20.0	54850.00	24.60	0	1	0
2534500 200107	1425	20.1	53775.00	24.61	0	1	0
2534600 200107	1425	20.2	54212.50	24.66	0	1	0
2534701 200107	1425	20.3	53587.50	24.67	0	1	0
2534800 200107	1425	20.4	54737.50	24.67	0	1	0
2534900 200107	1425	20.5	53850.00	24.74	0	1	0
2535000 200107	1425	20.6	53625.00	24.80	0	1	0
2535110 200107	1425	20.7	51687.50	24.88	0	1	0
2535200 200107	1425	20.8	52937.50	24.79	0	1	0
2535310 200107	1425	20.9	54112.50	24.79	0	1	0
2535410 200107	1425	21.0	54112.50	24.75	0	1	0
2535510 200107	1425	21.1	54425.00	24.72	0	1	0
2535610 200107	1425	21.2	54037.50	24.75	0	1	0
2535710 200107	1425	21.3	53025.00	24.74	0	1	0
2535810 200107	1425	21.4	53012.50	24.71	0	1	0
2535910 200107	1425	21.5	52687.50	24.64	0	1	0
2536010 200107	1425	21.6	52562.50	24.58	0	1	0
2536110 200107	1425	21.7	53462.50	24.54	0	1	0
2536210 200107	1425	21.8	55637.50	24.62	0	1	0
2536320 200107	1425	21.9	53812.50	24.74	0	1	0
2536420 200107	1425	22.0	53812.50	24.72	0	1	0
2536519 200107	1425	22.1	53462.50	24.71	0	1	0
2536619 200107	1425	22.2	52775.00	24.67	0	1	0
2536719 200107	1425	22.3	52262.50	24.61	0	1	0
2536819 200107	1425	22.4	54650.00	24.58	0	1	0
2536919 200107	1425	22.5	53575.00	24.65	0	1	0
2537019 200107	1425	22.6	53475.00	24.69	0	1	0
2537119 200107	1425	22.7	52675.00	24.73	0	1	0
2537219 200107	1425	22.8	53712.50	24.70	0	1	0
2537329 200107	1425	22.9	53550.00	24.61	0	1	0
2537429 200107	1425	23.0	53550.00	24.60	0	1	0
2537529 200107	1425	23.1	53225.00	24.59	0	1	0
2537629 200107	1425	23.2	52825.00	24.58	0	1	0
2537729 200107	1425	23.3	52175.00	24.58	0	1	0
2537829 200107	1425	23.4	51337.50	24.57	0	1	0
2537923 200107	1425	23.5	52850.00	24.42	0	1	0
2538029 200107	1425	23.6	53400.00	24.39	0	1	0
2538129 200107	1425	23.7	52400.00	24.39	0	1	0
2538229 200107	1425	23.8	52375.00	24.38	0	1	0
2538329 200107	1425	23.9	54825.00	24.32	0	1	0
2538429 200107	1425	24.0	53750.00	24.37	0	1	0
2538529 200107	1425	24.1	53462.50	24.38	0	1	0
2538629 200107	1425	24.2	53787.50	24.39	0	1	0
2538729 200107	1425	24.3	54312.50	24.44	0	1	0
2538828 200107	1425	24.4	54562.50	24.53	0	1	0
2538928 200107	1425	24.5	52625.00	24.68	0	1	0
2539028 200107	1425	24.6	54450.00	24.67	0	1	0
2539128 200107	1425	24.7	52975.00	24.71	0	1	0
2539228 200107	1425	24.8	53662.50	24.74	0	1	0
2539338 200107	1425	24.9	53687.50	24.80	0	1	0
2539438 200107	1425	25.0	52912.50	24.75	0	1	0
2539538 200107	1425	25.1	53975.00	24.71	0	1	0
2539638 200107	1425	25.2	53175.00	24.73	0	1	0
2539738 200107	1425	25.3	53987.50	24.71	0	1	0
2539838 200107	1425	25.4	53750.00	24.69	0	1	0
2539938 200107	1425	25.5	54500.00	24.65	0	1	0
2540038 200107	1425	25.6	51925.00	24.74	0	1	0
2540138 200107	1425	25.7	53387.50	24.62	0	1	0
2540238 200107	1425	25.8	54187.50	24.64	0	1	0
2540348 200107	1425	25.9	53987.50	24.67	0	1	0
2540448 200107	1425	26.0	53225.00	24.68	0	1	0
2540548 200107	1425	26.1	52787.50	24.69	0	1	0
2540648 200107	1425	26.2	52987.50	24.64	0	1	0
2540747 200107	1425	26.3	53687.50	24.63	0	1	0
2540847 200107	1425	26.4	51975.00	24.62	0	1	0
2540947 200107	1425	26.5	52575.00	24.54	0	1	0
2541047 200107	1425	26.6	54712.50	24.45	0	1	0
2541147 200107	1425	26.7	53412.50	24.58	0	1	0
2541247 200107	1425	26.8	53812.50	24.58	0	1	0
2541347 200107	1425	26.9	53962.50	24.56	0	1	0
2541447 200107	1425	27.0	53300.00	24.56	0	1	0
2541547 200107	1425	27.1	53212.50	24.56	0	1	0
2541657 200107	1425	27.2	52175.00	24.58	0	1	0
2541747 200107	1425	27.3	54462.50	24.55	0	1	0
2541847 200107	1425	27.4	52200.00	24.58	0	1	0
2541947 200107	1425	27.5	54400.00	24.59	0	1	0
2542047 200107	1425	27.6	53850.00	24.67	0	1	0
2542157 200107	1425	27.7	53337.50	24.64	0	1	0
2542247 200107	1425	27.8	54250.00	24.63	0	1	0
2542357 200107	1425	27.9	54487.50	24.65	0	1	0
2542457 200107	1425	28.0	53225.00	24.68	0	1	0
2542557 200107	1425	28.1	52875.00	24.67	0	1	0
2542656 200107	1425	28.2	55400.00	24.66	0	1	0
2542756 200107	1425	28.3	53862.50	24.80	0	1	0
2542856 200107	1425	28.4	52325.00	24.77	0	1	0
2542958 200107	1425	28.5	51300.00	24.78	0	1	0
2543057 200107	1425	28.6	52925.00	24.64	0	1	0
2543157 200107	1425	28.7	52125.00	24.60	0	1	0
2543257 200107	1425	28.8	51862.50	24.54	0	1	0
2543367 200107	1425	28.9	53250.00	24.44	0	1	0
2543467 200107	1425	29.0	52250.00	24.38	0	1	0
2543567 200107	1425	29.1	52362.50	24.34	0	1	0
2543667 200107	1425	29.2	52450.00	24.31	0	1	0
2543767 200107	1425	29.3	54075.00	24.18	0	1	0
2543867 200107	1425	29.4	52337.50	24.19	0	1	0
2543967 200107	1425	29.5	52475.00	24.19	0	1	0
2544067 200107	1425	29.6	52425.00	24.25	0	1	0
2544167 200107	1425	29.7	53600.00	24.22	0	1	0
2544267 200107	1425	29.8	51450.00	24.29	0	1	0
2544377 200107	1425	29.9	52937.50	24.27	0	1	0
2544477 200107	1425	30.0	54287.50	24.26	0	1	0
2544577 200107	1425	30.1	53650.00	24.35	0	1	0
2544677 200107	1425	30.2	53412.50	24.41	0	1	0
2544777 200107	1425	30.3	54250.00	24.45	0	1	0
2544877 200107	1425	30.4	53125.00	24.46	0	1	0
2544976 200107	1425	30.5	52000.00	24.49	0	1	0
2545077 200107	1425	30.6	53312.50	24.47	0	1	0
2545177 200107	1425	30.7	50350.00	24.51	0	1	0
2545276 200107	1425	30.8	53587.50	24.36	0	1	0
2545376 200107	1425	30.9	52250.00	24.46	0	1	0
2545476 200107	1425	31.0	53862.50	24.43	0	1	0
2545576 200107	1425	31.1	54150.00	24.41	0	1	0
2545676 200107	1425	31.2	52825.00	24.43	0	1	0
2545776 200107	1425	31.3	54487.50	24.41	0	1	0
2545876 200107	1425	31.4	53237.50	24.42	0	1	0
2545976 200107	1425	31.5	53925.00	24.42	0	1	0
2546076 200107	1425	31.6	53787.50	24.51	0	1	0
2546176 200107	1425	31.7	53787.50	24.53	0	1	0
2546276 200107	1425	31.8	52525.00	24.69	0	1	0
2546386 200107	1425	31.9	54825.00	24.64	0	1	0
2546486 200107	1425	32.0	51825.00	24.75	0	1	0
2546586 200107	1425	32.1	53950.00	24.66	0	1	0
2546686 200107	1425	32.2	54250.00	24.65	0	1	0
2546786 200107	1425	32.3	52200.00	24.72	0	1	0
2546885 200107	1425	32.4	53637.50	24.61	0	1	0
2546986 200107	1425	32.5	51275.00	24.63	0	1	0
2547085 200107	1425	32.6	53112.50	24.51	0	1	0
2547185 200107	1425	32.7	52762.50	24.48	0	1	0
2547285 200107	1425	32.8	51475.00	24.44	0	1	0
2547395 200107	1425	32.9	54125.00	24.39	0	1	0
2547495 200107	1425	33.0	53225.00	24.36	0	1	0
2547595 200107	1425	33.1	52062.50	24.42	0	1	0
2547695 200107	1425	33.2	54662.50	24.34	0	1	0
2547795 200107	1425	33.3	53050.00	24.35	0	1	0
2547895 200107	1425	33.4	53100.00	24.39	0	1	0
2547992 200107	1425	33.5	53012.50	24.37	0	1	0
2548092 200107	1425	33.6	52800.00	24.45	0	1	0
2548192 200107	1425	33.7	54250.00	24.43	0	1	0
2548292 200107	1425	33.8	52750.00	24.50	0	1	0
2548392 200107	1425	33.9	52637.50	24.56	0	1	0
2548501 200107	1425	34.0	52637.50	24.49	0	1	0
2548601 200107	1425	34.1	53062.50	24.46	0	1	0
2548701 200107	1425	34.2	54412.50	24.51	0	1	0
2548801 200107	1425	34.3	53212.50	24.50	0	1	0
2548901 200107	1425	34.4	52875.00	24.50	0	1	0
2549001 200107	1425	34.5	52137.50	24.49	0	1	0
2549101 200107	1425	34.6	52275.00	24.45	0	1	0
2549201 200107	1425	34.7	54537.50	24.43	0	1	0
2549301 200107	1425	34.8	53062.50	24.44	0	1	0
2549401 200107	1425	34.9	53187.50	24.46	0	1	0
2549511 200107	1425	35.0	52800.00	24.48	0	1	0
2549611 200107	1425	35.1	52825.00	24.49	0	1	0
2549711 200107	1425	35.2	53000.00	24.48	0	1	0
2549811 200107	1425	35.3	51250.00	24.42	0	1	0
2549911 200107	1425	35.4	55312.50	24.33	0	1	0
2550011 200107	1425	35.5	52450.00	24.44	0	1	0
2550111 200107	1425	35.6	52737.50	24.45	0	1	0
2550211 200107	1425	35.7	52962.50	24.47	0	1	0
2550310 200107	1425	35.8	54175.00	24.40	0	1	0
2550411 200107	1425	35.9	54162.50	24.45	0	1	0
2550510 200107	1425	36.0	52600.00	24.50	0	1	0
2550610 200107	1425	36.1	54275.00	24.49	0	1	0
2550710 200107	1425	36.2	52262.50	24.55	0	1	0
2550810 200107	1425	36.3	52912.50	24.52	0	1	0
2550910 200107	1425	36.4	52662.50	24.59	0	1	0
2551010 200107	1425	36.5	54275.00	24.47	0	1	0
2551110 200107	1425	36.6	52275.00	24.56	0	1	0
2551210 200107	1425	36.7	53237.50	24.54	0	1	0
2551310 200107	1425	36.8	54850.00	24.55	0	1	0
2551410 200107	1425	36.9	53175.00	24.58	0	1	0
2551520 200107	1425	37.0	54137.50	24.53	0	1	0
2551620 200107	1425	37.1	52287.50	24.60	0	1	0
2551720 200107	1425	37.2	53162.50	24.51	0	1	0
2551820 200107	1425	37.3	52912.50	24.55	0	1	0
2551920 200107	1425	37.4	53450.00	24.55	0	1	0
2552020 200107	1425	37.5	53425.00	24.59	0	1	0
2552120 200107	1425	37.6	54012.50	24.55	0	1	0
2552220 200107	1425	37.7	52087.50	24.63	0	1	0
2552320 200107	1425	37.8	54712.50	24.58	0	1	0
2552420 200107	1425	37.9	54037.50	24.57	0	1	0
2552529 200107	1425	38.0	52325.00	24.61	0	1	0
2552629 200107	1425	38.1	53212.50	24.53	0	1	0
2552729 200107	1425	38.2	54150.00	24.57	0	1	0
2552829 200107	1425	38.3	54675.00	24.61	0	1	0
2552923 200107	1425	38.4	52412.50	24.69	0	1	0
2553029 200107	1425	38.5	54887.50	24.65	0	1	0
2553129 200107	1425	38.6	53137.50	24.71	0	1	0
2553229 200107	1425	38.7	51612.50	24.67	0	1	0
2553329 200107	1425	38.8	51737.50	24.65	0	1	0
2553429 200107	1425	38.9	54725.00	24.52	0	1	0
2553529 200107	1425	39.0	53800.00	24.55	0	1	0
2553629 200107	1425	39.1	54412.50	24.62	0	1	0
2553739 200107	1425	39.2	54125.00	24.67	0	1	0
2553839 200107	1425	39.3	53512.50	24.67	0	1	0
2553929 200107	1425	39.4	56325.00	24.62	0	1	0
2554039 200107	1425	39.5	54625.00	24.79	0	1	0
2554129 200107	1425	39.6	52662.50	24.78	0	1	0
2554239 200107	1425	39.7	51625.00	24.76	0	1	0
2554339 200107	1425	39.8	53425.00	24.76	0	1	0
2554428 200107	1425	39.9	53450.00	24.84	0	1	0
2554538 200107	1425	40.0	53375.00	24.78	0	1	0
2554638 200107	1425	40.1	54100.00	24.76	0	1	0
2554738 200107	1425	40.2	54075.00	24.75	0	1	0
2554838 200107	1425	40.3	53212.50	24.74	0	1	0
2554938 200107	1425	40.4	54637.50	24.73	0	1	0
2555038 200107	1425	40.5	53875.00	24.65	0	1	0
2555138 200107	1425	40.6	53375.00	24.62	0	1	0
2555238 200107	1425	40.7	54125.00	24.65	0	1	0
2555338 200107	1425	40.8	55175.00	24.76	0	1	0
2555438 200107	1425	40.9	54325.00	24.84	0	1	0
2555548 200107	1425	41.0	52100.00	24.88	0	1	0
2555648 200107	1425	41.1	52225.00	24.83	0	1	0
2555748 200107	1425	41.2	52662.50	24.74	0	1	0
2555848 200107	1425	41.3	53575.00	24.68	0	1	0
2555948 200107	1425	41.4	53037.50	24.69	0	1	0
2556048 200107	1425	41.5	52837.50	24.62	0	1	0
2556148 200107	1425	41.6	54725.00	24.57	0	1	0
2556247 200107	1425	41.7	53200.00	24.64	0	1	0
2556347 200107	1425	41.8	55412.50	24.59	0	1	0
2556447 200107	1425	41.9	52387.50	24.60	0	1	0
2556557 200107	1425	42.0	53187.50	24.52	0	1	0
2556657 200107	1425	42.1	53625.00	24.57	0	1	0
2556757 200107	1425	42.2	55425.00	24.63	0	1	0
2556857 200107	1425	42.3	53537.50	24.75	0	1	0
2556957 200107	1425	42.4	52075.00	24.75	0	1	0
2557057 200107	1425	42.5	55650.00	24.71	0	1	0
2557157 200107	1425	42.6	53887.50	24.84	0	1	0
2557258 200107	1425	42.7	53162.50	24.80	0	1	0
2557352 200107	1425	42.8	52087.50	24.80	0	1	0
2557452 200107	1425	42.9	53800.00	24.65	0	1	0
2557562 200107	1425	43.0	54625.00	24.71	0	1	0
2557662 200107	1425	43.1	53100.00	24.77	0	1	0
2557762 200107	1425	43.2	54487.50	24.75	0	1	0
2557862 200107	1425	43.3	53187.50	24.71	0	1	0
2557956 200107	1425	43.4	51500.00	24.69	0	1	0
2558066 200107	1425	43.5	51800.00	24.67	0	1	0
2558166 200107	1425	43.6	54075.00	24.49	0	1	0
2558266 200107	1425	43.7	52187.50	24.50	0	1	0
2558365 200107	1425	43.8	53862.50	24.46	0	1	0
2558465 200107	1425	43.9	53937.50	24.54	0	1	0
2558565 200107	1425	44.0	51687.50	24.54	0	1	0
2558665 200107	1425	44.1	53812.50	24.41	0	1	0
2558765 200107	1425	44.2	53850.00	24.44	0	1	0
2558865 200107	1425	44.3	55037.50	24.42	0	1	0
2558965 200107	1425	44.4	53450.00	24.50	0	1	0
2559065 200107	1425	44.5	55162.50	24.59	0	1	0
2559165 200107	1425	44.6	55275.00	24.74	0	1	0
2559265 200107	1425	44.7	53425.00	24.79	0	1	0
2559365 200107	1425	44.8	54500.00	24.85	0	1	0
2559465 200107	1425	44.9	54687.50	24.88	0	1	0
2559575 200107	1425	45.0	53862.50	24.91	0	1	0
2559675 200107	1425	45.1	52437.50	25.01	0	1	0
2559775 200107	1425	45.2	52300.00	24.95	0	1	0
2559875 200107	1425	45.3	53212.50	24.88	0	1	0
2559975 200107	1425	45.4	53837.50	24.79	0	1	0
2600075 200107	1425	45.5	52737.50	24.81	0	1	0
2600175 200107	1425	45.6	54350.00	24.70	0	1	0
2600274 200107	1425	45.7	54350.00	24.66	0	1	0
2600375 200107	1425	45.8	52512.50	24.70	0	1	0
2600474 200107	1425	45.9	54275.00	24.61	0	1	0
2600584 200107	1425	46.0	53425.00	24.59	0	1	0
2600684 200107	1425	46.1	52950.00	24.57	0	1	0
2600784 200107	1425	46.2	54850.00	24.60	0	1	0
2600884 200107	1425	46.3	54712.50	24.71	0	1	0
2600984 200107	1425	46.4	54925.00	24.78	0	1	0
2601084 200107	1425	46.5	54950.00	24.83	0	1	0
2601184 200107	1425	46.6	54487.50	24.93	0	1	0
2601284 200107	1425	46.7	54837.50	24.93	0	1	0
2601384 200107	1425	46.8	53562.50	24.96	0	1	0
2601484 200107	1425	46.9	54062.50	25.00	0	1	0
2601594 200107	1425	47.0	54425.00	24.99	0	1	0
2601684 200107	1425	47.1	53000.00	25.04	0	1	0
2601794 200107	1425	47.2	53737.50	25.04	0	1	0
2601894 200107	1425	47.3	53600.00	24.99	0	1	0
2601984 200107	1425	47.4	52675.00	24.94	0	1	0
2602094 200107	1425	47.5	52825.00	24.84	0	1	0
2602193 200107	1425	47.6	54075.00	24.74	0	1	0
2602293 200107	1425	47.7	52875.00	24.73	0	1	0
2602393 200107	1425	47.8	53987.50	24.64	0	1	0
2602493 200107	1425	47.9	54187.50	24.66	0	1	0
2602593 200107	1425	48.0	53712.50	24.66	0	1	0
2602693 200107	1425	48.1	53237.50	24.63	0	1	0
2602793 200107	1425	48.2	54450.00	24.64	0	1	0
2602893 200107	1425	48.3	53400.00	24.67	0	1	0
2603000 200107	1425	48.4	52950.00	24.66	0	1	0
2603100 200107	1425	48.5	53862.50	24.68	0	1	0
2603200 200107	1425	48.6	53012.50	24.72	0	1	0
2603300 200107	1425	48.7	54437.50	24.68	0	1	0
2603400 200107	1425	48.8	53687.50	24.75	0	1	0
2603500 200107	1425	48.9	54362.50	24.73	0	1	0
2603600 200107	1425	49.0	52625.00	24.74	0	1	0
2603700 200107	1425	49.1	52825.00	24.69	0	1	0
2603799 200107	1425	49.2	52300.00	24.67	0	1	0
2603900 200107	1425	49.3	53712.50	24.58	0	1	0
2604000 200107	1425	49.4	53450.00	24.59	0	1	0
2604099 200107	1425	49.5	53212.50	24.61	0	1	0
2604199 200107	1425	49.6	54650.00	24.58	0	1	0
2604299 200107	1425	49.7	52587.50	24.66	0	1	0
2604399 200107	1425	49.8	53225.00	24.57	0	1	0
2604499 200107	1425	49.9	51737.50	24.55	0	1	0
2604609 200107	1425	50.0	54025.00	24.43	0	1	0
2604709 200107	1425	50.1	53250.00	24.50	0	1	0
2604809 200107	1425	50.2	52450.00	24.52	0	1	0
2604909 200107	1425	50.3	52587.50	24.52	0	1	0
2605009 200107	1425	50.4	53750.00	24.47	0	1	0
2605109 200107	1425	50.5	52762.50	24.49	0	1	0
2605209 200107	1425	50.6	53125.00	24.47	0	1	0
2605309 200107	1425	50.7	53412.50	24.40	0	1	0
2605409 200107	1425	50.8	52737.50	24.43	0	1	0
2605509 200107	1425	50.9	54012.50	24.41	0	1	0
2605619 200107	1425	51.0	51912.50	24.52	0	1	0
2605719 200107	1425	51.1	51675.00	24.42	0	1	0
2605818 200107	1425	51.2	53850.00	24.35	0	1	0
2605918 200107	1425	51.3	53475.00	24.41	0	1	0
2606018 200107	1425	51.4	53325.00	24.45	0	1	0
2606118 200107	1425	51.5	52512.50	24.43	0	1	0
2606218 200107	1425	51.6	54000.00	24.42	0	1	0
2606318 200107	1425	51.7	53650.00	24.46	0	1	0
2606418 200107	1425	51.8	53737.50	24.47	0	1	0
2606518 200107	1425	51.9	53037.50	24.52	0	1	0
2606628 200107	1425	52.0	52937.50	24.47	0	1	0
2606718 200107	1425	52.1	55400.00	24.52	0	1	0
2606828 200107	1425	52.2	53312.50	24.69	0	1	0
2606918 200107	1425	52.3	52387.50	24.66	0	1	0
2607018 200107	1425	52.4	51725.00	24.61	0	1	0
2607128 200107	1425	52.5	50762.50	24.54	0	1	0
2607218 200107	1425	52.6	52312.50	24.46	0	1	0
2607328 200107	1425	52.7	54300.00	24.39	0	1	0
2607428 200107	1425	52.8	54587.50	24.42	0	1	0
2607527 200107	1425	52.9	53400.00	24.45	0	1	0
2607627 200107	1425	53.0	51875.00	24.47	0	1	0
2607727 200107	1425	53.1	53400.00	24.42	0	1	0
2607827 200107	1425	53.2	53512.50	24.33	0	1	0
2607929 200107	1425	53.3	52537.50	24.34	0	1	0
2608033 200107	1425	53.4	54012.50	24.35	0	1	0
2608133 200107	1425	53.5	53912.50	24.45	0	1	0
2608233 200107	1425	53.6	52862.50	24.59	0	1	0
2608333 200107	1425	53.7	51937.50	24.62	0	1	0
2608433 200107	1425	53.8	53637.50	24.51	0	1	0
2608533 200107	1425	53.9	51587.50	24.47	0	1	0
2608633 200107	1425	54.0	52062.50	24.39	0	1	0
2608733 200107	1425	54.1	53100.00	24.40	0	1	0
2608843 200107	1425	54.2	52700.00	24.38	0	1	0
2608933 200107	1425	54.3	53550.00	24.35	0	1	0
2609032 200107	1425	54.4	53987.50	24.39	0	1	0
2609132 200107	1425	54.5	54200.00	24.39	0	1	0
2609232 200107	1425	54.6	50712.50	24.40	0	1	0
2609342 200107	1425	54.7	52775.00	24.31	0	1	0
2609432 200107	1425	54.8	53225.00	24.34	0	1	0
2609532 200107	1425	54.9	53612.50	24.33	0	1	0
2609642 200107	1425	55.0	54337.50	24.42	0	1	0
2609742 200107	1425	55.1	52750.00	24.52	0	1	0
2609842 200107	1425	55.2	52400.00	24.50	0	1	0
2609942 200107	1425	55.3	53400.00	24.49	0	1	0
2610042 200107	1425	55.4	52237.50	24.48	0	1	0
2610142 200107	1425	55.5	52737.50	24.40	0	1	0
2610242 200107	1425	55.6	53925.00	24.34	0	1	0
2610342 200107	1425	55.7	53062.50	24.48	0	1	0
2610442 200107	1425	55.8	52812.50	24.50	0	1	0
2610542 200107	1425	55.9	52837.50	24.48	0	1	0
2610652 200107	1425	56.0	53600.00	24.44	0	1	0
2610752 200107	1425	56.1	52750.00	24.41	0	1	0
2610852 200107	1425	56.2	52950.00	24.41	0	1	0
2610951 200107	1425	56.3	54350.00	24.43	0	1	0
2611051 200107	1425	56.4	52850.00	24.48	0	1	0
2611151 200107	1425	56.5	54175.00	24.50	0	1	0
2611251 200107	1425	56.6	53450.00	24.57	0	1	0
2611351 200107	1425	56.7	52162.50	24.55	0	1	0
2611451 200107	1425	56.8	53700.00	24.51	0	1	0
2611551 200107	1425	56.9	52775.00	24.55	0	1	0
2611661 200107	1425	57.0	52475.00	24.54	0	1	0
2611761 200107	1425	57.1	54337.50	24.49	0	1	0
2611861 200107	1425	57.2	52612.50	24.57	0	1	0
2611961 200107	1425	57.3	53500.00	24.55	0	1	0
2612061 200107	1425	57.4	52800.00	24.51	0	1	0
2612161 200107	1425	57.5	54250.00	24.51	0	1	0
2612261 200107	1425	57.6	54937.50	24.51	0	1	0
2612361 200107	1425	57.7	52600.00	24.58	0	1	0
2612461 200107	1425	57.8	52862.50	24.60	0	1	0
2612561 200107	1425	57.9	52025.00	24.56	0	1	0
2612661 200107	1425	58.0	52375.00	24.53	0	1	0
2612761 200107	1425	58.1	53337.50	24.52	0	1	0
2612860 200107	1425	58.2	52675.00	24.48	0	1	0
2612963 200107	1425	58.3	53000.00	24.48	0	1	0
2613062 200107	1425	58.4	53450.00	24.46	0	1	0
2613163 200107	1425	58.5	52575.00	24.49	0	1	0
2613262 200107	1425	58.6	53150.00	24.41	0	1	0
2613362 200107	1425	58.7	55425.00	24.33	0	1	0
2613462 200107	1425	58.8	52725.00	24.46	0	1	0
2613562 200107	1425	58.9	53500.00	24.45	0	1	0
2613672 200107	1425	59.0	53050.00	24.52	0	1	0
2613772 200107	1425	59.1	53687.50	24.55	0	1	0
2613872 200107	1425	59.2	52287.50	24.57	0	1	0
2613972 200107	1425	59.3	53912.50	24.55	0	1	0
2614072 200107	1425	59.4	54975.00	24.59	0	1	0
2614172 200107	1425	59.5	53400.00	24.66	0	1	0
2614272 200107	1425	59.6	53375.00	24.70	0	1	0
2614372 200107	1425	59.7	53237.50	24.71	0	1	0
2614472 200107	1425	59.8	52662.50	24.61	0	1	0
2614572 200107	1425	59.9	54100.00	24.60	0	1	0
2614683 200107	1426	0.0	52725.00	24.63	0	1	0
2614772 200107	1426	0.1	52462.50	24.62	0	1	0
2614883 200107	1426	0.2	52337.50	24.56	0	1	0
2614982 200107	1426	0.3	53175.00	24.56	0	1	0
2615072 200107	1426	0.4	53212.50	24.53	0	1	0
2615182 200107	1426	0.5	54862.50	24.45	0	1	0
2615282 200107	1426	0.6	52850.00	24.52	0	1	0
2615382 200107	1426	0.7	53150.00	24.49	0	1	0
2615482 200107	1426	0.8	53900.00	24.49	0	1	0
2615582 200107	1426	0.9	53100.00	24.54	0	1	0
2615682 200107	1426	1.0	53412.50	24.50	0	1	0
2615782 200107	1426	1.1	53337.50	24.53	0	1	0
2615882 200107	1426	1.2	53075.00	24.57	0	1	0
2615982 200107	1426	1.3	54087.50	24.60	0	1	0
2616082 200107	1426	1.4	52275.00	24.64	0	1	0
2616182 200107	1426	1.5	54637.50	24.60	0	1	0
2616282 200107	1426	1.6	54937.50	24.59	0	1	0
2616382 200107	1426	1.7	52775.00	24.69	0	1	0
2616482 200107	1426	1.8	54062.50	24.67	0	1	0
2616582 200107	1426	1.9	53812.50	24.68	0	1	0
2616692 200107	1426	2.0	52675.00	24.71	0	1	0
2616792 200107	1426	2.1	51825.00	24.68	0	1	0
2616891 200107	1426	2.2	51862.50	24.61	0	1	0
2616991 200107	1426	2.3	52437.50	24.55	0	1	0
2617091 200107	1426	2.4	54262.50	24.48	0	1	0
2617191 200107	1426	2.5	53250.00	24.57	0	1	0
2617291 200107	1426	2.6	53537.50	24.51	0	1	0
2617391 200107	1426	2.7	53925.00	24.44	0	1	0
2617491 200107	1426	2.8	53375.00	24.49	0	1	0
2617591 200107	1426	2.9	54612.50	24.46	0	1	0
2617701 200107	1426	3.0	53175.00	24.50	0	1	0
2617801 200107	1426	3.1	53837.50	24.52	0	1	0
2617901 200107	1426	3.2	53687.50	24.61	0	1	0
2618000 200107	1426	3.3	53775.00	24.69	0	1	0
2618100 200107	1426	3.4	52612.50	24.75	0	1	0
2618200 200107	1426	3.5	53787.50	24.68	0	1	0
2618300 200107	1426	3.6	51837.50	24.70	0	1	0
2618400 200107	1426	3.7	54900.00	24.63	0	1	0
2618500 200107	1426	3.8	53275.00	24.67	0	1	0
2618600 200107	1426	3.9	54437.50	24.67	0	1	0
2618710 200107	1426	4.0	53862.50	24.66	0	1	0
2618800 200107	1426	4.1	52537.50	24.69	0	1	0
2618910 200107	1426	4.2	53150.00	24.63	0	1	0
2619010 200107	1426	4.3	52325.00	24.61	0	1	0
2619100 200107	1426	4.4	54075.00	24.54	0	1	0
2619210 200107	1426	4.5	53862.50	24.61	0	1	0
2619310 200107	1426	4.6	53537.50	24.61	0	1	0
2619410 200107	1426	4.7	53875.00	24.69	0	1	0
2619509 200107	1426	4.8	54287.50	24.64	0	1	0
2619609 200107	1426	4.9	53700.00	24.69	0	1	0
2619709 200107	1426	5.0	53487.50	24.65	0	1	0
2619809 200107	1426	5.1	52462.50	24.64	0	1	0
2619909 200107	1426	5.2	53337.50	24.63	0	1	0
2620009 200107	1426	5.3	53375.00	24.64	0	1	0
2620109 200107	1426	5.4	53537.50	24.69	0	1	0
2620209 200107	1426	5.5	52675.00	24.67	0	1	0
2620309 200107	1426	5.6	53987.50	24.61	0	1	0
2620409 200107	1426	5.7	54262.50	24.63	0	1	0
2620509 200107	1426	5.8	53137.50	24.65	0	1	0
2620609 200107	1426	5.9	53312.50	24.60	0	1	0
2620719 200107	1426	6.0	52737.50	24.58	0	1	0
2620819 200107	1426	6.1	52500.00	24.55	0	1	0
2620919 200107	1426	6.2	52800.00	24.55	0	1	0
2621019 200107	1426	6.3	53537.50	24.52	0	1	0
2621119 200107	1426	6.4	54250.00	24.53	0	1	0
2621219 200107	1426	6.5	54275.00	24.56	0	1	0
2621319 200107	1426	6.6	53500.00	24.64	0	1	0
2621419 200107	1426	6.7	54212.50	24.61	0	1	0
2621518 200107	1426	6.8	54087.50	24.61	0	1	0
2621618 200107	1426	6.9	53937.50	24.65	0	1	0
2621728 200107	1426	7.0	52925.00	24.68	0	1	0
2621828 200107	1426	7.1	54562.50	24.69	0	1	0
2621928 200107	1426	7.2	52850.00	24.78	0	1	0
2622028 200107	1426	7.3	54737.50	24.79	0	1	0
2622128 200107	1426	7.4	52587.50	24.84	0	1	0
2622228 200107	1426	7.5	52987.50	24.77	0	1	0
2622328 200107	1426	7.6	53162.50	24.71	0	1	0
2622428 200107	1426	7.7	53037.50	24.69	0	1	0
2622528 200107	1426	7.8	52562.50	24.64	0	1	0
2622628 200107	1426	7.9	53037.50	24.57	0	1	0
2622728 200107	1426	8.0	52962.50	24.53	0	1	0
2622828 200107	1426	8.1	53212.50	24.53	0	1	0
2622937 200107	1426	8.2	54762.50	24.47	0	1	0
2623031 200107	1426	8.3	54600.00	24.56	0	1	0
2623131 200107	1426	8.4	54287.50	24.55	0	1	0
2623231 200107	1426	8.5	52725.00	24.63	0	1	0
2623331 200107	1426	8.6	54162.50	24.62	0	1	0
2623431 200107	1426	8.7	52875.00	24.66	0	1	0
2623531 200107	1426	8.8	54062.50	24.65	0	1	0
2623631 200107	1426	8.9	53200.00	24.72	0	1	0
2623741 200107	1426	9.0	53562.50	24.73	0	1	0
2623841 200107	1426	9.1	53925.00	24.76	0	1	0
2623941 200107	1426	9.2	53512.50	24.79	0	1	0
2624041 200107	1426	9.3	53312.50	24.73	0	1	0
2624141 200107	1426	9.4	54775.00	24.67	0	1	0
2624241 200107	1426	9.5	52662.50	24.70	0	1	0
2624340 200107	1426	9.6	53937.50	24.69	0	1	0
2624440 200107	1426	9.7	54037.50	24.68	0	1	0
2624540 200107	1426	9.8	53650.00	24.73	0	1	0
2624640 200107	1426	9.9	51987.50	24.72	0	1	0
2624749 200107	1426	10.0	53000.00	24.66	0	1	0
2624849 200107	1426	10.1	52725.00	24.64	0	1	0
2624949 200107	1426	10.2	54062.50	24.58	0	1	0
2625049 200107	1426	10.3	52625.00	24.61	0	1	0
2625149 200107	1426	10.4	52975.00	24.58	0	1	0
2625249 200107	1426	10.5	53775.00	24.49	0	1	0
2625349 200107	1426	10.6	54200.00	24.54	0	1	0
2625449 200107	1426	10.7	54575.00	24.56	0	1	0
2625549 200107	1426	10.8	52450.00	24.58	0	1	0
2625649 200107	1426	10.9	53237.50	24.53	0	1	0
2625749 200107	1426	11.0	51575.00	24.58	0	1	0
2625849 200107	1426	11.1	53475.00	24.52	0	1	0
2625959 200107	1426	11.2	52925.00	24.55	0	1	0
2626049 200107	1426	11.3	52687.50	24.50	0	1	0
2626149 200107	1426	11.4	53312.50	24.50	0	1	0
2626249 200107	1426	11.5	52800.00	24.52	0	1	0
2626349 200107	1426	11.6	51887.50	24.48	0	1	0
2626459 200107	1426	11.7	52312.50	24.37	0	1	0
2626548 200107	1426	11.8	55387.50	24.27	0	1	0
2626648 200107	1426	11.9	53525.00	24.40	0	1	0
2626758 200107	1426	12.0	55525.00	24.41	0	1	0
2626858 200107	1426	12.1	53025.00	24.59	0	1	0
2626958 200107	1426	12.2	53112.50	24.57	0	1	0
2627058 200107	1426	12.3	51137.50	24.58	0	1	0
2627158 200107	1426	12.4	52362.50	24.51	0	1	0
2627258 200107	1426	12.5	52512.50	24.47	0	1	0
2627358 200107	1426	12.6	54500.00	24.46	0	1	0
2627458 200107	1426	12.7	52775.00	24.57	0	1	0
2627558 200107	1426	12.8	51562.50	24.59	0	1	0
2627658 200107	1426	12.9	54112.50	24.42	0	1	0
2627768 200107	1426	13.0	53150.00	24.45	0	1	0
2627868 200107	1426	13.1	52900.00	24.34	0	1	0
2627966 200107	1426	13.2	53537.50	24.34	0	1	0
2628066 200107	1426	13.3	54250.00	24.35	0	1	0
2628166 200107	1426	13.4	51875.00	24.49	0	1	0
2628266 200107	1426	13.5	53887.50	24.47	0	1	0
2628366 200107	1426	13.6	52612.50	24.53	0	1	0
2628466 200107	1426	13.7	55075.00	24.45	0	1	0
2628566 200107	1426	13.8	54037.50	24.55	0	1	0
2628666 200107	1426	13.9	52550.00	24.66	0	1	0
2628776 200107	1426	14.0	54875.00	24.59	0	1	0
2628876 200107	1426	14.1	52562.50	24.67	0	1	0
2628976 200107	1426	14.2	54400.00	24.66	0	1	0
2629076 200107	1426	14.3	51650.00	24.70	0	1	0
2629176 200107	1426	14.4	53475.00	24.58	0	1	0
2629276 200107	1426	14.5	52950.00	24.65	0	1	0
2629376 200107	1426	14.6	52525.00	24.61	0	1	0
2629475 200107	1426	14.7	54937.50	24.60	0	1	0
2629575 200107	1426	14.8	52875.00	24.60	0	1	0
2629675 200107	1426	14.9	53125.00	24.55	0	1	0
2629785 200107	1426	15.0	52962.50	24.57	0	1	0
2629875 200107	1426	15.1	52950.00	24.49	0	1	0
2629985 200107	1426	15.2	53425.00	24.50	0	1	0
2630075 200107	1426	15.3	54087.50	24.46	0	1	0
2630175 200107	1426	15.4	54812.50	24.57	0	1	0
2630285 200107	1426	15.5	53537.50	24.63	0	1	0
2630385 200107	1426	15.6	52700.00	24.66	0	1	0
2630485 200107	1426	15.7	53437.50	24.66	0	1	0
2630585 200107	1426	15.8	52200.00	24.60	0	1	0
2630685 200107	1426	15.9	52137.50	24.57	0	1	0
2630785 200107	1426	16.0	51450.00	24.52	0	1	0
2630885 200107	1426	16.1	53525.00	24.45	0	1	0
2630985 200107	1426	16.2	52575.00	24.48	0	1	0
2631085 200107	1426	16.3	54237.50	24.44	0	1	0
2631185 200107	1426	16.4	52950.00	24.45	0	1	0
2631285 200107	1426	16.5	52150.00	24.36	0	1	0
2631385 200107	1426	16.6	54375.00	24.30	0	1	0
2631485 200107	1426	16.7	52412.50	24.38	0	1	0
2631584 200107	1426	16.8	53400.00	24.33	0	1	0
2631684 200107	1426	16.9	54562.50	24.38	0	1	0
2631794 200107	1426	17.0	54312.50	24.49	0	1	0
2631894 200107	1426	17.1	52612.50	24.62	0	1	0
2631994 200107	1426	17.2	53375.00	24.58	0	1	0
2632094 200107	1426	17.3	52262.50	24.62	0	1	0
2632194 200107	1426	17.4	52737.50	24.53	0	1	0
2632294 200107	1426	17.5	52987.50	24.52	0	1	0
2632394 200107	1426	17.6	53400.00	24.56	0	1	0
2632494 200107	1426	17.7	52875.00	24.51	0	1	0
2632594 200107	1426	17.8	50950.00	24.53	0	1	0
2632694 200107	1426	17.9	52775.00	24.42	0	1	0
2632804 200107	1426	18.0	52600.00	24.34	0	1	0
2632904 200107	1426	18.1	52350.00	24.27	0	1	0
2633003 200107	1426	18.2	52375.00	24.25	0	1	0
2633103 200107	1426	18.3	53262.50	24.21	0	1	0
2633203 200107	1426	18.4	52287.50	24.25	0	1	0
2633303 200107	1426	18.5	53650.00	24.23	0	1	0
2633403 200107	1426	18.6	52337.50	24.26	0	1	0
2633503 200107	1426	18.7	52487.50	24.22	0	1	0
2633603 200107	1426	18.8	53675.00	24.20	0	1	0
2633703 200107	1426	18.9	53312.50	24.32	0	1	0
2633813 200107	1426	19.0	53187.50	24.35	0	1	0
2633903 200107	1426	19.1	54412.50	24.37	0	1	0
2634013 200107	1426	19.2	53737.50	24.46	0	1	0
2634113 200107	1426	19.3	53137.50	24.53	0	1	0
2634203 200107	1426	19.4	53350.00	24.52	0	1	0
2634312 200107	1426	19.5	54650.00	24.57	0	1	0
2634412 200107	1426	19.6	53637.50	24.61	0	1	0
2634512 200107	1426	19.7	53687.50	24.67	0	1	0
2634612 200107	1426	19.8	53725.00	24.73	0	1	0
2634712 200107	1426	19.9	53725.00	24.73	0	1	0
2634812 200107	1426	20.0	52400.00	24.75	0	1	0
2634912 200107	1426	20.1	54437.50	24.71	0	1	0
2635012 200107	1426	20.2	52350.00	24.71	0	1	0
2635112 200107	1426	20.3	52437.50	24.65	0	1	0
2635212 200107	1426	20.4	52000.00	24.62	0	1	0
2635312 200107	1426	20.5	55137.50	24.56	0	1	0
2635412 200107	1426	20.6	54200.00	24.58	0	1	0
2635512 200107	1426	20.7	53612.50	24.60	0	1	0
2635612 200107	1426	20.8	53475.00	24.60	0	1	0
2635712 200107	1426	20.9	52862.50	24.59	0	1	0
2635821 200107	1426	21.0	52625.00	24.55	0	1	0
2635922 200107	1426	21.1	52362.50	24.56	0	1	0
2636022 200107	1426	21.2	53562.50	24.47	0	1	0
2636121 200107	1426	21.3	53262.50	24.52	0	1	0
2636221 200107	1426	21.4	52262.50	24.56	0	1	0
2636321 200107	1426	21.5	53875.00	24.57	0	1	0
2636421 200107	1426	21.6	53200.00	24.51	0	1	0
2636521 200107	1426	21.7	50400.00	24.47	0	1	0
2636621 200107	1426	21.8	50912.50	24.32	0	1	0
2636721 200107	1426	21.9	53512.50	24.21	0	1	0
2636831 200107	1426	22.0	52137.50	24.24	0	1	0
2636931 200107	1426	22.1	53862.50	24.22	0	1	0
2637031 200107	1426	22.2	53550.00	24.28	0	1	0
2637131 200107	1426	22.3	52975.00	24.28	0	1	0
2637231 200107	1426	22.4	53762.50	24.27	0	1	0
2637331 200107	1426	22.5	52662.50	24.34	0	1	0
2637431 200107	1426	22.6	52987.50	24.28	0	1	0
2637531 200107	1426	22.7	53112.50	24.27	0	1	0
2637631 200107	1426	22.8	55025.00	24.40	0	1	0
2637731 200107	1426	22.9	52562.50	24.58	0	1	0
2637831 200107	1426	23.0	54337.50	24.54	0	1	0
2637932 200107	1426	23.1	53912.50	24.64	0	1	0
2638039 200107	1426	23.2	52500.00	24.64	0	1	0
2638139 200107	1426	23.3	54587.50	24.59	0	1	0
2638239 200107	1426	23.4	54162.50	24.67	0	1	0
2638339 200107	1426	23.5	52537.50	24.68	0	1	0
2638439 200107	1426	23.6	54612.50	24.68	0	1	0
2638539 200107	1426	23.7	52662.50	24.75	0	1	0
2638639 200107	1426	23.8	51300.00	24.73	0	1	0
2638739 200107	1426	23.9	54312.50	24.56	0	1	0
2638839 200107	1426	24.0	53687.50	24.64	0	1	0
2638939 200107	1426	24.1	54037.50	24.61	0	1	0
2639039 200107	1426	24.2	52962.50	24.62	0	1	0
2639139 200107	1426	24.3	54450.00	24.64	0	1	0
2639238 200107	1426	24.4	53612.50	24.63	0	1	0
2639338 200107	1426	24.5	53850.00	24.61	0	1	0
2639438 200107	1426	24.6	53575.00	24.67	0	1	0
2639538 200107	1426	24.7	53387.50	24.62	0	1	0
2639638 200107	1426	24.8	53000.00	24.65	0	1	0
2639738 200107	1426	24.9	52237.50	24.73	0	1	0
2639848 200107	1426	25.0	52687.50	24.64	0	1	0
2639948 200107	1426	25.1	52237.50	24.59	0	1	0
2640048 200107	1426	25.2	52362.50	24.51	0	1	0
2640148 200107	1426	25.3	52937.50	24.48	0	1	0
2640248 200107	1426	25.4	51800.00	24.41	0	1	0
2640348 200107	1426	25.5	52512.50	24.33	0	1	0
2640448 200107	1426	25.6	53812.50	24.27	0	1	0
2640548 200107	1426	25.7	51562.50	24.28	0	1	0
2640648 200107	1426	25.8	52250.00	24.20	0	1	0
2640748 200107	1426	25.9	52725.00	24.17	0	1	0
2640848 200107	1426	26.0	53000.00	24.19	0	1	0
2640958 200107	1426	26.1	52537.50	24.20	0	1	0
2641057 200107	1426	26.2	53075.00	24.22	0	1	0
2641157 200107	1426	26.3	52337.50	24.25	0	1	0
2641257 200107	1426	26.4	53450.00	24.22	0	1	0
2641357 200107	1426	26.5	52937.50	24.30	0	1	0
2641457 200107	1426	26.6	52687.50	24.32	0	1	0
2641557 200107	1426	26.7	52587.50	24.27	0	1	0
2641657 200107	1426	26.8	53337.50	24.31	0	1	0
2641757 200107	1426	26.9	52212.50	24.36	0	1	0
2641857 200107	1426	27.0	55425.00	24.34	0	1	0
2641967 200107	1426	27.1	52212.50	24.45	0	1	0
2642067 200107	1426	27.2	53650.00	24.43	0	1	0
2642167 200107	1426	27.3	52025.00	24.46	0	1	0
2642267 200107	1426	27.4	52287.50	24.44	0	1	0
2642367 200107	1426	27.5	55500.00	24.39	0	1	0
2642467 200107	1426	27.6	52925.00	24.51	0	1	0
2642567 200107	1426	27.7	54012.50	24.52	0	1	0
2642667 200107	1426	27.8	54287.50	24.58	0	1	0
2642767 200107	1426	27.9	54700.00	24.62	0	1	0
2642867 200107	1426	28.0	53287.50	24.74	0	1	0
2642971 200107	1426	28.1	51900.00	24.64	0	1	0
2643071 200107	1426	28.2	53575.00	24.63	0	1	0
2643171 200107	1426	28.3	53350.00	24.62	0	1	0
2643271 200107	1426	28.4	53962.50	24.68	0	1	0
2643371 200107	1426	28.5	54012.50	24.76	0	1	0
2643471 200107	1426	28.6	53250.00	24.69	0	1	0
2643571 200107	1426	28.7	53712.50	24.71	0	1	0
2643670 200107	1426	28.8	52537.50	24.69	0	1	0
2643770 200107	1426	28.9	53012.50	24.61	0	1	0
2643870 200107	1426	29.0	53112.50	24.54	0	1	0
2643980 200107	1426	29.1	53012.50	24.53	0	1	0
2644080 200107	1426	29.2	54337.50	24.58	0	1	0
2644180 200107	1426	29.3	53775.00	24.61	0	1	0
2644280 200107	1426	29.4	52162.50	24.63	0	1	0
2644380 200107	1426	29.5	51812.50	24.55	0	1	0
2644480 200107	1426	29.6	53175.00	24.45	0	1	0
2644580 200107	1426	29.7	52525.00	24.45	0	1	0
2644680 200107	1426	29.8	52612.50	24.40	0	1	0
2644780 200107	1426	29.9	53375.00	24.40	0	1	0
2644880 200107	1426	30.0	52825.00	24.42	0	1	0
2644980 200107	1426	30.1	52725.00	24.40	0	1	0
2645080 200107	1426	30.2	52375.00	24.39	0	1	0
2645180 200107	1426	30.3	54037.50	24.30	0	1	0
2645280 200107	1426	30.4	52787.50	24.31	0	1	0
2645380 200107	1426	30.5	53387.50	24.34	0	1	0
2645480 200107	1426	30.6	52237.50	24.41	0	1	0
2645580 200107	1426	30.7	51875.00	24.37	0	1	0
2645680 200107	1426	30.8	51812.50	24.34	0	1	0
2645779 200107	1426	30.9	53525.00	24.30	0	1	0
2645880 200107	1426	31.0	53887.50	24.31	0	1	0
2645989 200107	1426	31.1	54075.00	24.36	0	1	0
2646089 200107	1426	31.2	53887.50	24.42	0	1	0
2646189 200107	1426	31.3	52862.50	24.49	0	1	0
2646289 200107	1426	31.4	52562.50	24.44	0	1	0
2646389 200107	1426	31.5	53937.50	24.43	0	1	0
2646489 200107	1426	31.6	52525.00	24.45	0	1	0
2646589 200107	1426	31.7	53100.00	24.46	0	1	0
2646689 200107	1426	31.8	52300.00	24.52	0	1	0
2646789 200107	1426	31.9	54287.50	24.54	0	1	0
2646889 200107	1426	32.0	54775.00	24.57	0	1	0
2646999 200107	1426	32.1	52475.00	24.61	0	1	0
2647099 200107	1426	32.2	52725.00	24.54	0	1	0
2647199 200107	1426	32.3	51837.50	24.49	0	1	0
2647299 200107	1426	32.4	52012.50	24.44	0	1	0
2647399 200107	1426	32.5	53287.50	24.42	0	1	0
2647499 200107	1426	32.6	52337.50	24.39	0	1	0
2647599 200107	1426	32.7	53525.00	24.38	0	1	0
2647698 200107	1426	32.8	52575.00	24.40	0	1	0
2647798 200107	1426	32.9	53825.00	24.41	0	1	0
2647899 200107	1426	33.0	54212.50	24.39	0	1	0
2648008 200107	1426	33.1	52600.00	24.37	0	1	0
2648108 200107	1426	33.2	51875.00	24.37	0	1	0
2648207 200107	1426	33.3	52462.50	24.33	0	1	0
2648308 200107	1426	33.4	52762.50	24.36	0	1	0
2648407 200107	1426	33.5	51612.50	24.40	0	1	0
2648507 200107	1426	33.6	51637.50	24.32	0	1	0
2648607 200107	1426	33.7	52300.00	24.29	0	1	0
2648707 200107	1426	33.8	54562.50	24.23	0	1	0
2648807 200107	1426	33.9	52987.50	24.32	0	1	0
2648907 200107	1426	34.0	54325.00	24.29	0	1	0
2649007 200107	1426	34.1	52912.50	24.29	0	1	0
2649107 200107	1426	34.2	52675.00	24.30	0	1	0
2649207 200107	1426	34.3	51800.00	24.34	0	1	0
2649307 200107	1426	34.4	53125.00	24.31	0	1	0
2649407 200107	1426	34.5	52650.00	24.33	0	1	0
2649507 200107	1426	34.6	52425.00	24.37	0	1	0
2649607 200107	1426	34.7	53300.00	24.41	0	1	0
2649707 200107	1426	34.8	52162.50	24.45	0	1	0
2649807 200107	1426	34.9	53050.00	24.35	0	1	0
2649907 200107	1426	35.0	53362.50	24.35	0	1	0
2650016 200107	1426	35.1	53562.50	24.31	0	1	0
2650116 200107	1426	35.2	51575.00	24.34	0	1	0
2650216 200107	1426	35.3	53487.50	24.29	0	1	0
2650316 200107	1426	35.4	52012.50	24.36	0	1	0
2650416 200107	1426	35.5	52437.50	24.31	0	1	0
2650516 200107	1426	35.6	51512.50	24.30	0	1	0
2650616 200107	1426	35.7	52837.50	24.26	0	1	0
2650716 200107	1426	35.8	52262.50	24.24	0	1	0
2650816 200107	1426	35.9	51850.00	24.24	0	1	0
2650916 200107	1426	36.0	54037.50	24.19	0	1	0
2651026 200107	1426	36.1	53287.50	24.22	0	1	0
2651126 200107	1426	36.2	54237.50	24.21	0	1	0
2651226 200107	1426	36.3	53425.00	24.33	0	1	0
2651326 200107	1426	36.4	52725.00	24.33	0	1	0
2651426 200107	1426	36.5	53912.50	24.36	0	1	0
2651526 200107	1426	36.6	52675.00	24.42	0	1	0
2651626 200107	1426	36.7	53762.50	24.48	0	1	0
2651726 200107	1426	36.8	52925.00	24.52	0	1	0
2651825 200107	1426	36.9	53875.00	24.55	0	1	0
2651926 200107	1426	37.0	54125.00	24.64	0	1	0
2652035 200107	1426	37.1	52562.50	24.64	0	1	0
2652135 200107	1426	37.2	53700.00	24.61	0	1	0
2652235 200107	1426	37.3	51900.00	24.59	0	1	0
2652325 200107	1426	37.4	53675.00	24.52	0	1	0
2652435 200107	1426	37.5	53537.50	24.56	0	1	0
2652535 200107	1426	37.6	53662.50	24.54	0	1	0
2652635 200107	1426	37.7	51787.50	24.59	0	1	0
2652735 200107	1426	37.8	52500.00	24.50	0	1	0
2652835 200107	1426	37.9	55637.50	24.48	0	1	0
2652929 200107	1426	38.0	52687.50	24.56	0	1	0
2653033 200107	1426	38.1	54900.00	24.49	0	1	0
2653142 200107	1426	38.2	53212.50	24.60	0	1	0
2653232 200107	1426	38.3	52662.50	24.58	0	1	0
2653333 200107	1426	38.4	53925.00	24.61	0	1	0
2653442 200107	1426	38.5	53125.00	24.62	0	1	0
2653532 200107	1426	38.6	52762.50	24.60	0	1	0
2653642 200107	1426	38.7	53100.00	24.56	0	1	0
2653742 200107	1426	38.8	53362.50	24.62	0	1	0
2653832 200107	1426	38.9	53075.00	24.66	0	1	0
2653942 200107	1426	39.0	53150.00	24.55	0	1	0
2654042 200107	1426	39.1	52850.00	24.57	0	1	0
2654142 200107	1426	39.2	51987.50	24.48	0	1	0
2654242 200107	1426	39.3	53662.50	24.42	0	1	0
2654342 200107	1426	39.4	52837.50	24.47	0	1	0
2654442 200107	1426	39.5	51525.00	24.42	0	1	0
2654542 200107	1426	39.6	53075.00	24.34	0	1	0
2654642 200107	1426	39.7	53362.50	24.36	0	1	0
2654742 200107	1426	39.8	53400.00	24.37	0	1	0
2654842 200107	1426	39.9	50737.50	24.37	0	1	0
2654942 200107	1426	40.0	53000.00	24.27	0	1	0
2655051 200107	1426	40.1	54750.00	24.26	0	1	0
2655151 200107	1426	40.2	52162.50	24.35	0	1	0
2655251 200107	1426	40.3	51312.50	24.35	0	1	0
2655351 200107	1426	40.4	52762.50	24.25	0	1	0
2655451 200107	1426	40.5	52887.50	24.24	0	1	0
2655551 200107	1426	40.6	53675.00	24.31	0	1	0
2655651 200107	1426	40.7	53262.50	24.33	0	1	0
2655751 200107	1426	40.8	54975.00	24.33	0	1	0
2655851 200107	1426	40.9	51787.50	24.40	0	1	0
2655951 200107	1426	41.0	52812.50	24.45	0	1	0
2656061 200107	1426	41.1	52937.50	24.44	0	1	0
2656161 200107	1426	41.2	53400.00	24.36	0	1	0
2656261 200107	1426	41.3	53025.00	24.41	0	1	0
2656361 200107	1426	41.4	52275.00	24.49	0	1	0
2656461 200107	1426	41.5	54275.00	24.47	0	1	0
2656561 200107	1426	41.6	53112.50	24.53	0	1	0
2656661 200107	1426	41.7	54037.50	24.50	0	1	0
2656761 200107	1426	41.8	52975.00	24.54	0	1	0
2656860 200107	1426	41.9	52550.00	24.45	0	1	0
2656960 200107	1426	42.0	52137.50	24.48	0	1	0
2657060 200107	1426	42.1	52487.50	24.45	0	1	0
2657170 200107	1426	42.2	52487.50	24.43	0	1	0
2657261 200107	1426	42.3	52087.50	24.39	0	1	0
2657361 200107	1426	42.4	53050.00	24.35	0	1	0
2657461 200107	1426	42.5	54312.50	24.38	0	1	0
2657561 200107	1426	42.6	53325.00	24.39	0	1	0
2657671 200107	1426	42.7	53750.00	24.40	0	1	0
2657761 200107	1426	42.8	52087.50	24.38	0	1	0
2657861 200107	1426	42.9	52200.00	24.34	0	1	0
2657967 200107	1426	43.0	54062.50	24.33	0	1	0
2658067 200107	1426	43.1	52937.50	24.41	0	1	0
2658177 200107	1426	43.2	52937.50	24.43	0	1	0
2658267 200107	1426	43.3	52887.50	24.45	0	1	0
2658367 200107	1426	43.4	53425.00	24.49	0	1	0
2658467 200107	1426	43.5	54250.00	24.51	0	1	0
2658567 200107	1426	43.6	53737.50	24.50	0	1	0
2658677 200107	1426	43.7	53737.50	24.52	0	1	0
2658767 200107	1426	43.8	54712.50	24.52	0	1	0
2658867 200107	1426	43.9	53700.00	24.64	0	1	0
2658977 200107	1426	44.0	51787.50	24.71	0	1	0
2659077 200107	1426	44.1	53087.50	24.61	0	1	0
2659177 200107	1426	44.2	53087.50	24.61	0	1	0
2659277 200107	1426	44.3	55475.00	24.62	0	1	0
2659377 200107	1426	44.4	54475.00	24.74	0	1	0
2659477 200107	1426	44.5	53112.50	24.78	0	1	0
2659576 200107	1426	44.6	52825.00	24.73	0	1	0
2659676 200107	1426	44.7	53937.50	24.69	0	1	0
2659776 200107	1426	44.8	52137.50	24.70	0	1	0
2659876 200107	1426	44.9	53112.50	24.58	0	1	0
2659976 200107	1426	45.0	52712.50	24.56	0	1	0
2700086 200107	1426	45.1	54812.50	24.60	0	1	0
2700186 200107	1426	45.2	52362.50	24.68	0	1	0
2700286 200107	1426	45.3	53250.00	24.64	0	1	0
2700386 200107	1426	45.4	52150.00	24.54	0	1	0
2700486 200107	1426	45.5	53512.50	24.44	0	1	0
2700586 200107	1426	45.6	54687.50	24.46	0	1	0
2700686 200107	1426	45.7	53525.00	24.54	0	1	0
2700786 200107	1426	45.8	52237.50	24.52	0	1	0
2700886 200107	1426	45.9	53075.00	24.53	0	1	0
2700986 200107	1426	46.0	52350.00	24.52	0	1	0
2701096 200107	1426	46.1	53487.50	24.51	0	1	0
2701196 200107	1426	46.2	53487.50	24.45	0	1	0
2701296 200107	1426	46.3	55250.00	24.50	0	1	0
2701396 200107	1426	46.4	53812.50	24.59	0	1	0
2701495 200107	1426	46.5	53325.00	24.66	0	1	0
2701596 200107	1426	46.6	54200.00	24.66	0	1	0
2701695 200107	1426	46.7	52850.00	24.63	0	1	0
2701795 200107	1426	46.8	52212.50	24.60	0	1	0
2701895 200107	1426	46.9	53250.00	24.60	0	1	0
2701995 200107	1426	47.0	53575.00	24.61	0	1	0
2702095 200107	1426	47.1	55612.50	24.67	0	1	0
2702205 200107	1426	47.2	55612.50	24.76	0	1	0
2702295 200107	1426	47.3	53712.50	24.86	0	1	0
2702395 200107	1426	47.4	52987.50	24.79	0	1	0
2702495 200107	1426	47.5	53787.50	24.75	0	1	0
2702595 200107	1426	47.6	52800.00	24.77	0	1	0
2702705 200107	1426	47.7	53337.50	24.71	0	1	0
2702795 200107	1426	47.8	53025.00	24.73	0	1	0
2702895 200107	1426	47.9	53100.00	24.77	0	1	0
2703001 200107	1426	48.0	53387.50	24.76	0	1	0
2703110 200107	1426	48.1	54062.50	24.75	0	1	0
2703210 200107	1426	48.2	54062.50	24.68	0	1	0
2703310 200107	1426	48.3	53787.50	24.61	0	1	0
2703410 200107	1426	48.4	52625.00	24.62	0	1	0
2703510 200107	1426	48.5	52200.00	24.60	0	1	0
2703610 200107	1426	48.6	53650.00	24.53	0	1	0
2703710 200107	1426	48.7	53675.00	24.57	0	1	0
2703810 200107	1426	48.8	52987.50	24.58	0	1	0
2703910 200107	1426	48.9	52612.50	24.58	0	1	0
2704010 200107	1426	49.0	53550.00	24.56	0	1	0
2704110 200107	1426	49.1	53512.50	24.56	0	1	0
2704210 200107	1426	49.2	53812.50	24.54	0	1	0
2704310 200107	1426	49.3	52500.00	24.53	0	1	0
2704410 200107	1426	49.4	51562.50	24.47	0	1	0
2704510 200107	1426	49.5	54162.50	24.42	0	1	0
2704610 200107	1426	49.6	54887.50	24.51	0	1	0
2704710 200107	1426	49.7	51925.00	24.57	0	1	0
2704809 200107	1426	49.8	51937.50	24.49	0	1	0
2704909 200107	1426	49.9	53212.50	24.44	0	1	0
2705009 200107	1426	50.0	53250.00	24.47	0	1	0
2705119 200107	1426	50.1	54075.00	24.45	0	1	0
2705219 200107	1426	50.2	54075.00	24.48	0	1	0
2705319 200107	1426	50.3	53862.50	24.49	0	1	0
2705419 200107	1426	50.4	53275.00	24.55	0	1	0
2705519 200107	1426	50.5	51212.50	24.63	0	1	0
2705619 200107	1426	50.6	53287.50	24.50	0	1	0
2705719 200107	1426	50.7	53312.50	24.43	0	1	0
2705819 200107	1426	50.8	54175.00	24.49	0	1	0
2705919 200107	1426	50.9	53712.50	24.59	0	1	0
2706019 200107	1426	51.0	54050.00	24.61	0	1	0
2706129 200107	1426	51.1	53362.50	24.65	0	1	0
2706229 200107	1426	51.2	53362.50	24.61	0	1	0
2706329 200107	1426	51.3	53687.50	24.58	0	1	0
2706429 200107	1426	51.4	53375.00	24.57	0	1	0
2706529 200107	1426	51.5	52962.50	24.58	0	1	0
2706629 200107	1426	51.6	53987.50	24.66	0	1	0
2706728 200107	1426	51.7	51500.00	24.69	0	1	0
2706828 200107	1426	51.8	53900.00	24.61	0	1	0
2706928 200107	1426	51.9	52812.50	24.60	0	1	0
2707028 200107	1426	52.0	51487.50	24.56	0	1	0
2707138 200107	1426	52.1	52812.50	24.44	0	1	0
2707238 200107	1426	52.2	52812.50	24.41	0	1	0
2707338 200107	1426	52.3	52800.00	24.39	0	1	0
2707428 200107	1426	52.4	53100.00	24.35	0	1	0
2707538 200107	1426	52.5	53850.00	24.34	0	1	0
2707638 200107	1426	52.6	52087.50	24.38	0	1	0
2707738 200107	1426	52.7	52587.50	24.29	0	1	0
2707838 200107	1426	52.8	53650.00	24.34	0	1	0
2707932 200107	1426	52.9	54625.00	24.33	0	1	0
2708037 200107	1426	53.0	53312.50	24.41	0	1	0
2708137 200107	1426	53.1	52175.00	24.49	0	1	0
2708237 200107	1426	53.2	52175.00	24.47	0	1	0
2708337 200107	1426	53.3	52650.00	24.44	0	1	0
2708437 200107	1426	53.4	53225.00	24.43	0	1	0
2708537 200107	1426	53.5	54387.50	24.44	0	1	0
2708637 200107	1426	53.6	52950.00	24.46	0	1	0
2708737 200107	1426	53.7	55500.00	24.50	0	1	0
2708837 200107	1426	53.8	50350.00	24.63	0	1	0
2708937 200107	1426	53.9	53987.50	24.48	0	1	0
2709037 200107	1426	54.0	51912.50	24.45	0	1	0
2709147 200107	1426	54.1	53200.00	24.39	0	1	0
2709247 200107	1426	54.2	52887.50	24.44	0	1	0
2709347 200107	1426	54.3	52350.00	24.47	0	1	0
2709446 200107	1426	54.4	51637.50	24.45	0	1	0
2709546 200107	1426	54.5	53012.50	24.38	0	1	0
2709646 200107	1426	54.6	53850.00	24.32	0	1	0
2709746 200107	1426	54.7	52062.50	24.36	0	1	0
2709846 200107	1426	54.8	51925.00	24.21	0	1	0
2709946 200107	1426	54.9	53975.00	24.28	0	1	0
2710046 200107	1426	55.0	51612.50	24.28	0	1	0
2710156 200107	1426	55.1	51937.50	24.26	0	1	0
2710256 200107	1426	55.2	52175.00	24.21	0	1	0
2710356 200107	1426	55.3	53350.00	24.17	0	1	0
2710456 200107	1426	55.4	53050.00	24.22	0	1	0
2710556 200107	1426	55.5	52487.50	24.28	0	1	0
2710656 200107	1426	55.6	54337.50	24.26	0	1	0
2710756 200107	1426	55.7	53387.50	24.28	0	1	0
2710856 200107	1426	55.8	53637.50	24.34	0	1	0
2710956 200107	1426	55.9	56112.50	24.42	0	1	0
2711056 200107	1426	56.0	53637.50	24.51	0	1	0
2711156 200107	1426	56.1	53487.50	24.61	0	1	0
2711266 200107	1426	56.2	54012.50	24.67	0	1	0
2711365 200107	1426	56.3	52675.00	24.76	0	1	0
2711455 200107	1426	56.4	53300.00	24.73	0	1	0
2711565 200107	1426	56.5	52812.50	24.74	0	1	0
2711655 200107	1426	56.6	52062.50	24.75	0	1	0
2711765 200107	1426	56.7	54025.00	24.65	0	1	0
2711865 200107	1426	56.8	53387.50	24.68	0	1	0
2711965 200107	1426	56.9	53612.50	24.67	0	1	0
2712065 200107	1426	57.0	54075.00	24.56	0	1	0
2712165 200107	1426	57.1	53975.00	24.58	0	1	0
2712265 200107	1426	57.2	54450.00	24.60	0	1	0
2712365 200107	1426	57.3	51412.50	24.62	0	1	0
2712465 200107	1426	57.4	54175.00	24.56	0	1	0
2712565 200107	1426	57.5	51800.00	24.60	0	1	0
2712665 200107	1426	57.6	51725.00	24.55	0	1	0
2712765 200107	1426	57.7	53675.00	24.54	0	1	0
2712865 200107	1426	57.8	52912.50	24.52	0	1	0
2712972 200107	1426	57.9	52700.00	24.50	0	1	0
2713072 200107	1426	58.0	52287.50	24.46	0	1	0
2713172 200107	1426	58.1	53437.50	24.38	0	1	0
2713272 200107	1426	58.2	52512.50	24.36	0	1	0
2713372 200107	1426	58.3	52787.50	24.27	0	1	0
2713472 200107	1426	58.4	54487.50	24.33	0	1	0
2713572 200107	1426	58.5	52137.50	24.34	0	1	0
2713672 200107	1426	58.6	52275.00	24.36	0	1	0
2713772 200107	1426	58.7	53125.00	24.38	0	1	0
2713871 200107	1426	58.8	53762.50	24.36	0	1	0
2713971 200107	1426	58.9	54200.00	24.40	0	1	0
2714071 200107	1426	59.0	53587.50	24.47	0	1	0
2714181 200107	1426	59.1	54275.00	24.52	0	1	0
2714281 200107	1426	59.2	54550.00	24.56	0	1	0
2714381 200107	1426	59.3	53562.50	24.65	0	1	0
2714481 200107	1426	59.4	54200.00	24.69	0	1	0
2714581 200107	1426	59.5	52825.00	24.68	0	1	0
2714681 200107	1426	59.6	54512.50	24.71	0	1	0
2714781 200107	1426	59.7	54212.50	24.81	0	1	0
2714881 200107	1426	59.8	53975.00	24.86	0	1	0
2714981 200107	1426	59.9	53937.50	24.87	0	1	0
2715082 200107	1427	0.0	54150.00	24.85	0	1	0
2715192 200107	1427	0.1	53012.50	24.88	0	1	0
2715292 200107	1427	0.2	52837.50	24.82	0	1	0
2715392 200107	1427	0.3	53912.50	24.75	0	1	0
2715491 200107	1427	0.4	54150.00	24.76	0	1	0
2715592 200107	1427	0.5	53225.00	24.76	0	1	0
2715691 200107	1427	0.6	53450.00	24.78	0	1	0
2715791 200107	1427	0.7	52087.50	24.73	0	1	0
2715891 200107	1427	0.8	53025.00	24.63	0	1	0
2715991 200107	1427	0.9	53300.00	24.59	0	1	0
2716091 200107	1427	1.0	54587.50	24.56	0	1	0
2716191 200107	1427	1.1	53537.50	24.58	0	1	0
2716301 200107	1427	1.2	53150.00	24.61	0	1	0
2716391 200107	1427	1.3	51500.00	24.62	0	1	0
2716491 200107	1427	1.4	54100.00	24.51	0	1	0
2716591 200107	1427	1.5	53212.50	24.51	0	1	0
2716691 200107	1427	1.6	54650.00	24.51	0	1	0
2716801 200107	1427	1.7	55087.50	24.56	0	1	0
2716891 200107	1427	1.8	53437.50	24.70	0	1	0
2716991 200107	1427	1.9	52250.00	24.72	0	1	0
2717091 200107	1427	2.0	53625.00	24.67	0	1	0
2717201 200107	1427	2.1	54037.50	24.62	0	1	0
2717300 200107	1427	2.2	52937.50	24.65	0	1	0
2717401 200107	1427	2.3	52162.50	24.64	0	1	0
2717500 200107	1427	2.4	52875.00	24.67	0	1	0
2717600 200107	1427	2.5	53675.00	24.61	0	1	0
2717700 200107	1427	2.6	52812.50	24.63	0	1	0
2717800 200107	1427	2.7	54550.00	24.55	0	1	0
2717900 200107	1427	2.8	53037.50	24.53	0	1	0
2718005 200107	1427	2.9	53225.00	24.51	0	1	0
2718105 200107	1427	3.0	55462.50	24.55	0	1	0
2718205 200107	1427	3.1	53537.50	24.63	0	1	0
2718315 200107	1427	3.2	54062.50	24.61	0	1	0
2718405 200107	1427	3.3	53350.00	24.66	0	1	0
2718505 200107	1427	3.4	54287.50	24.72	0	1	0
2718604 200107	1427	3.5	52512.50	24.78	0	1	0
2718705 200107	1427	3.6	52850.00	24.73	0	1	0
2718814 200107	1427	3.7	52125.00	24.73	0	1	0
2718904 200107	1427	3.8	53237.50	24.62	0	1	0
2719004 200107	1427	3.9	53662.50	24.63	0	1	0
2719104 200107	1427	4.0	51887.50	24.65	0	1	0
2719214 200107	1427	4.1	52325.00	24.49	0	1	0
2719314 200107	1427	4.2	53250.00	24.43	0	1	0
2719414 200107	1427	4.3	52387.50	24.40	0	1	0
2719514 200107	1427	4.4	53312.50	24.35	0	1	0
2719614 200107	1427	4.5	52000.00	24.31	0	1	0
2719714 200107	1427	4.6	52737.50	24.29	0	1	0
2719814 200107	1427	4.7	54687.50	24.28	0	1	0
2719914 200107	1427	4.8	53175.00	24.40	0	1	0
2720014 200107	1427	4.9	53212.50	24.39	0	1	0
2720114 200107	1427	5.0	54462.50	24.37	0	1	0
2720224 200107	1427	5.1	54337.50	24.49	0	1	0
2720324 200107	1427	5.2	52725.00	24.58	0	1	0
2720424 200107	1427	5.3	53012.50	24.56	0	1	0
2720523 200107	1427	5.4	53725.00	24.58	0	1	0
2720624 200107	1427	5.5	53425.00	24.60	0	1	0
2720723 200107	1427	5.6	53850.00	24.67	0	1	0
2720823 200107	1427	5.7	53587.50	24.72	0	1	0
2720923 200107	1427	5.8	53500.00	24.67	0	1	0
2721023 200107	1427	5.9	51100.00	24.68	0	1	0
2721123 200107	1427	6.0	51325.00	24.59	0	1	0
2721233 200107	1427	6.1	53250.00	24.45	0	1	0
2721333 200107	1427	6.2	53662.50	24.40	0	1	0
2721433 200107	1427	6.3	53425.00	24.44	0	1	0
2721533 200107	1427	6.4	52837.50	24.46	0	1	0
2721633 200107	1427	6.5	55325.00	24.42	0	1	0
2721733 200107	1427	6.6	54525.00	24.50	0	1	0
2721833 200107	1427	6.7	53275.00	24.53	0	1	0
2721933 200107	1427	6.8	53175.00	24.52	0	1	0
2722033 200107	1427	6.9	51937.50	24.51	0	1	0
2722133 200107	1427	7.0	53762.50	24.54	0	1	0
2722233 200107	1427	7.1	54162.50	24.65	0	1	0
2722332 200107	1427	7.2	54937.50	24.69	0	1	0
2722432 200107	1427	7.3	54762.50	24.75	0	1	0
2722532 200107	1427	7.4	54312.50	24.81	0	1	0
2722632 200107	1427	7.5	52650.00	24.88	0	1	0
2722732 200107	1427	7.6	54412.50	24.76	0	1	0
2722832 200107	1427	7.7	53862.50	24.75	0	1	0
2722936 200107	1427	7.8	53337.50	24.78	0	1	0
2723037 200107	1427	7.9	54375.00	24.79	0	1	0
2723137 200107	1427	8.0	52775.00	24.90	0	1	0
2723247 200107	1427	8.1	54287.50	24.85	0	1	0
2723347 200107	1427	8.2	52225.00	24.86	0	1	0
2723446 200107	1427	8.3	52375.00	24.74	0	1	0
2723546 200107	1427	8.4	53612.50	24.63	0	1	0
2723646 200107	1427	8.5	52237.50	24.60	0	1	0
2723746 200107	1427	8.6	52887.50	24.58	0	1	0
2723846 200107	1427	8.7	52837.50	24.51	0	1	0
2723946 200107	1427	8.8	52837.50	24.46	0	1	0
2724046 200107	1427	8.9	53750.00	24.44	0	1	0
2724146 200107	1427	9.0	53662.50	24.41	0	1	0
2724246 200107	1427	9.1	55962.50	24.45	0	1	0
2724346 200107	1427	9.2	52175.00	24.53	0	1	0
2724446 200107	1427	9.3	52287.50	24.53	0	1	0
2724546 200107	1427	9.4	52975.00	24.52	0	1	0
2724646 200107	1427	9.5	50512.50	24.49	0	1	0
2724746 200107	1427	9.6	52925.00	24.41	0	1	0
2724856 200107	1427	9.7	52512.50	24.42	0	1	0
2724946 200107	1427	9.8	53462.50	24.40	0	1	0
2725046 200107	1427	9.9	54687.50	24.43	0	1	0
2725145 200107	1427	10.0	54200.00	24.47	0	1	0
2725255 200107	1427	10.1	52025.00	24.50	0	1	0
2725355 200107	1427	10.2	52687.50	24.32	0	1	0
2725455 200107	1427	10.3	51725.00	24.34	0	1	0
2725554 200107	1427	10.4	52862.50	24.32	0	1	0
2725654 200107	1427	10.5	52537.50	24.31	0	1	0
2725754 200107	1427	10.6	53150.00	24.40	0	1	0
2725854 200107	1427	10.7	52975.00	24.41	0	1	0
2725954 200107	1427	10.8	53212.50	24.43	0	1	0
2726054 200107	1427	10.9	52762.50	24.42	0	1	0
2726154 200107	1427	11.0	52900.00	24.34	0	1	0
2726264 200107	1427	11.1	54250.00	24.28	0	1	0
2726364 200107	1427	11.2	54137.50	24.38	0	1	0
2726464 200107	1427	11.3	52487.50	24.44	0	1	0
2726564 200107	1427	11.4	52850.00	24.48	0	1	0
2726664 200107	1427	11.5	52600.00	24.48	0	1	0
2726764 200107	1427	11.6	54137.50	24.48	0	1	0
2726864 200107	1427	11.7	53462.50	24.52	0	1	0
2726964 200107	1427	11.8	53837.50	24.55	0	1	0
2727064 200107	1427	11.9	52662.50	24.57	0	1	0
2727164 200107	1427	12.0	52487.50	24.57	0	1	0
2727274 200107	1427	12.1	53500.00	24.55	0	1	0
2727374 200107	1427	12.2	52525.00	24.52	0	1	0
2727473 200107	1427	12.3	52912.50	24.44	0	1	0
2727573 200107	1427	12.4	52362.50	24.46	0	1	0
2727673 200107	1427	12.5	54037.50	24.44	0	1	0
2727773 200107	1427	12.6	52925.00	24.51	0	1	0
2727873 200107	1427	12.7	51662.50	24.45	0	1	0
2727973 200107	1427	12.8	53725.00	24.37	0	1	0
2728073 200107	1427	12.9	53775.00	24.37	0	1	0
2728173 200107	1427	13.0	52537.50	24.42	0	1	0
2728273 200107	1427	13.1	51862.50	24.42	0	1	0
2728383 200107	1427	13.2	52562.50	24.34	0	1	0
2728473 200107	1427	13.3	52975.00	24.35	0	1	0
2728573 200107	1427	13.4	51075.00	24.35	0	1	0
2728672 200107	1427	13.5	53112.50	24.29	0	1	0
2728772 200107	1427	13.6	52562.50	24.25	0	1	0
2728882 200107	1427	13.7	52975.00	24.23	0	1	0
2728972 200107	1427	13.8	51875.00	24.29	0	1	0
2729072 200107	1427	13.9	52175.00	24.21	0	1	0
2729182 200107	1427	14.0	55250.00	24.14	0	1	0
2729282 200107	1427	14.1	53775.00	24.26	0	1	0
2729382 200107	1427	14.2	53525.00	24.35	0	1	0
2729482 200107	1427	14.3	51625.00	24.39	0	1	0
2729582 200107	1427	14.4	56050.00	24.33	0	1	0
2729682 200107	1427	14.5	53200.00	24.55	0	1	0
2729782 200107	1427	14.6	53050.00	24.56	0	1	0
2729882 200107	1427	14.7	52500.00	24.58	0	1	0
2729982 200107	1427	14.8	54000.00	24.56	0	1	0
2730082 200107	1427	14.9	52550.00	24.65	0	1	0
2730182 200107	1427	15.0	53587.50	24.67	0	1	0
2730292 200107	1427	15.1	54425.00	24.59	0	1	0
2730392 200107	1427	15.2	52775.00	24.62	0	1	0
2730492 200107	1427	15.3	53787.50	24.59	0	1	0
2730591 200107	1427	15.4	54300.00	24.69	0	1	0
2730692 200107	1427	15.5	53912.50	24.61	0	1	0
2730791 200107	1427	15.6	53725.00	24.64	0	1	0
2730891 200107	1427	15.7	53350.00	24.67	0	1	0
2730991 200107	1427	15.8	54025.00	24.71	0	1	0
2731091 200107	1427	15.9	51362.50	24.71	0	1	0
2731191 200107	1427	16.0	52112.50	24.66	0	1	0
2731301 200107	1427	16.1	52025.00	24.59	0	1	0
2731401 200107	1427	16.2	53525.00	24.48	0	1	0
2731501 200107	1427	16.3	54125.00	24.52	0	1	0
2731601 200107	1427	16.4	52275.00	24.53	0	1	0
2731701 200107	1427	16.5	55237.50	24.44	0	1	0
2731801 200107	1427	16.6	53187.50	24.50	0	1	0
2731901 200107	1427	16.7	52250.00	24.48	0	1	0
2732001 200107	1427	16.8	53262.50	24.43	0	1	0
2732101 200107	1427	16.9	53787.50	24.39	0	1	0
2732201 200107	1427	17.0	53675.00	24.50	0	1	0
2732301 200107	1427	17.1	52662.50	24.57	0	1	0
2732411 200107	1427	17.2	53212.50	24.60	0	1	0
2732500 200107	1427	17.3	54487.50	24.59	0	1	0
2732601 200107	1427	17.4	51925.00	24.60	0	1	0
2732700 200107	1427	17.5	52762.50	24.59	0	1	0
2732800 200107	1427	17.6	53250.00	24.47	0	1	0
2732908 200107	1427	17.7	53537.50	24.48	0	1	0
2733009 200107	1427	17.8	52975.00	24.54	0	1	0
2733109 200107	1427	17.9	54375.00	24.52	0	1	0
2733209 200107	1427	18.0	51937.50	24.55	0	1	0
2733309 200107	1427	18.1	53050.00	24.47	0	1	0
2733409 200107	1427	18.2	54650.00	24.49	0	1	0
2733509 200107	1427	18.3	54300.00	24.55	0	1	0
2733609 200107	1427	18.4	52912.50	24.54	0	1	0
2733709 200107	1427	18.5	52525.00	24.59	0	1	0
2733809 200107	1427	18.6	52062.50	24.58	0	1	0
2733909 200107	1427	18.7	53787.50	24.52	0	1	0
2734009 200107	1427	18.8	54212.50	24.54	0	1	0
2734109 200107	1427	18.9	53500.00	24.59	0	1	0
2734209 200107	1427	19.0	52425.00	24.55	0	1	0
2734309 200107	1427	19.1	51837.50	24.57	0	1	0
2734418 200107	1427	19.2	52725.00	24.52	0	1	0
2734518 200107	1427	19.3	55087.50	24.43	0	1	0
2734618 200107	1427	19.4	52562.50	24.47	0	1	0
2734718 200107	1427	19.5	54387.50	24.45	0	1	0
2734818 200107	1427	19.6	54112.50	24.54	0	1	0
2734918 200107	1427	19.7	53987.50	24.63	0	1	0
2735018 200107	1427	19.8	53525.00	24.64	0	1	0
2735118 200107	1427	19.9	54637.50	24.61	0	1	0
2735218 200107	1427	20.0	52275.00	24.66	0	1	0
2735318 200107	1427	20.1	53012.50	24.65	0	1	0
2735428 200107	1427	20.2	54225.00	24.70	0	1	0
2735528 200107	1427	20.3	51000.00	24.77	0	1	0
2735628 200107	1427	20.4	52637.50	24.59	0	1	0
2735728 200107	1427	20.5	54125.00	24.59	0	1	0
2735828 200107	1427	20.6	53212.50	24.58	0	1	0
2735928 200107	1427	20.7	52750.00	24.54	0	1	0
2736028 200107	1427	20.8	53487.50	24.48	0	1	0
2736127 200107	1427	20.9	54712.50	24.48	0	1	0
2736227 200107	1427	21.0	54475.00	24.48	0	1	0
2736327 200107	1427	21.1	54187.50	24.58	0	1	0
2736437 200107	1427	21.2	52650.00	24.64	0	1	0
2736527 200107	1427	21.3	54725.00	24.57	0	1	0
2736627 200107	1427	21.4	52375.00	24.73	0	1	0
2736727 200107	1427	21.5	51287.50	24.72	0	1	0
2736827 200107	1427	21.6	52925.00	24.59	0	1	0
2736937 200107	1427	21.7	51037.50	24.58	0	1	0
2737027 200107	1427	21.8	52925.00	24.50	0	1	0
2737127 200107	1427	21.9	52800.00	24.48	0	1	0
2737227 200107	1427	22.0	54212.50	24.39	0	1	0
2737327 200107	1427	22.1	52387.50	24.38	0	1	0
2737437 200107	1427	22.2	52887.50	24.30	0	1	0
2737537 200107	1427	22.3	54475.00	24.31	0	1	0
2737637 200107	1427	22.4	52712.50	24.30	0	1	0
2737737 200107	1427	22.5	52812.50	24.31	0	1	0
2737837 200107	1427	22.6	52625.00	24.38	0	1	0
2737939 200107	1427	22.7	52737.50	24.37	0	1	0
2738036 200107	1427	22.8	53062.50	24.45	0	1	0
2738136 200107	1427	22.9	53825.00	24.45	0	1	0
2738236 200107	1427	23.0	51412.50	24.50	0	1	0
2738336 200107	1427	23.1	53150.00	24.37	0	1	0
2738445 200107	1427	23.2	53987.50	24.41	0	1	0
2738545 200107	1427	23.3	50825.00	24.46	0	1	0
2738645 200107	1427	23.4	52325.00	24.29	0	1	0
2738745 200107	1427	23.5	53537.50	24.27	0	1	0
2738845 200107	1427	23.6	53912.50	24.31	0	1	0
2738945 200107	1427	23.7	54487.50	24.36	0	1	0
2739045 200107	1427	23.8	54737.50	24.44	0	1	0
2739145 200107	1427	23.9	53900.00	24.52	0	1	0
2739245 200107	1427	24.0	52825.00	24.52	0	1	0
2739345 200107	1427	24.1	51975.00	24.59	0	1	0
2739455 200107	1427	24.2	52637.50	24.53	0	1	0
2739555 200107	1427	24.3	53500.00	24.47	0	1	0
2739655 200107	1427	24.4	54625.00	24.59	0	1	0
2739755 200107	1427	24.5	53412.50	24.70	0	1	0
2739855 200107	1427	24.6	52750.00	24.69	0	1	0
2739955 200107	1427	24.7	53937.50	24.64	0	1	0
2740055 200107	1427	24.8	54200.00	24.61	0	1	0
2740155 200107	1427	24.9	51475.00	24.59	0	1	0
2740254 200107	1427	25.0	53575.00	24.48	0	1	0
2740354 200107	1427	25.1	52437.50	24.51	0	1	0
2740464 200107	1427	25.2	54462.50	24.53	0	1	0
2740554 200107	1427	25.3	53425.00	24.62	0	1	0
2740654 200107	1427	25.4	53850.00	24.61	0	1	0
2740754 200107	1427	25.5	55125.00	24.58	0	1	0
2740854 200107	1427	25.6	52312.50	24.66	0	1	0
2740964 200107	1427	25.7	52162.50	24.64	0	1	0
2741054 200107	1427	25.8	53062.50	24.56	0	1	0
2741154 200107	1427	25.9	52512.50	24.50	0	1	0
2741264 200107	1427	26.0	53000.00	24.55	0	1	0
2741354 200107	1427	26.1	52675.00	24.53	0	1	0
2741464 200107	1427	26.2	52525.00	24.54	0	1	0
2741564 200107	1427	26.3	53512.50	24.45	0	1	0
2741664 200107	1427	26.4	52862.50	24.45	0	1	0
2741764 200107	1427	26.5	52675.00	24.41	0	1	0
2741864 200107	1427	26.6	54100.00	24.30	0	1	0
2741964 200107	1427	26.7	52875.00	24.38	0	1	0
2742064 200107	1427	26.8	54637.50	24.41	0	1	0
2742163 200107	1427	26.9	54075.00	24.48	0	1	0
2742263 200107	1427	27.0	52425.00	24.55	0	1	0
2742363 200107	1427	27.1	51712.50	24.53	0	1	0
2742473 200107	1427	27.2	52325.00	24.48	0	1	0
2742573 200107	1427	27.3	53200.00	24.47	0	1	0
2742673 200107	1427	27.4	53725.00	24.46	0	1	0
2742773 200107	1427	27.5	53037.50	24.50	0	1	0
2742873 200107	1427	27.6	52725.00	24.52	0	1	0
2742972 200107	1427	27.7	53175.00	24.45	0	1	0
2743072 200107	1427	27.8	55837.50	24.47	0	1	0
2743172 200107	1427	27.9	53750.00	24.52	0	1	0
2743272 200107	1427	28.0	54487.50	24.51	0	1	0
2743372 200107	1427	28.1	53012.50	24.60	0	1	0
2743482 200107	1427	28.2	54350.00	24.66	0	1	0
2743582 200107	1427	28.3	53700.00	24.75	0	1	0
2743682 200107	1427	28.4	54725.00	24.77	0	1	0
2743782 200107	1427	28.5	54162.50	24.82	0	1	0
2743882 200107	1427	28.6	53562.50	24.87	0	1	0
2743982 200107	1427	28.7	53212.50	24.90	0	1	0
2744082 200107	1427	28.8	53337.50	24.91	0	1	0
2744182 200107	1427	28.9	54312.50	24.79	0	1	0
2744282 200107	1427	29.0	54600.00	24.82	0	1	0
2744381 200107	1427	29.1	53475.00	24.82	0	1	0
2744491 200107	1427	29.2	52337.50	24.84	0	1	0
2744591 200107	1427	29.3	53625.00	24.75	0	1	0
2744691 200107	1427	29.4	54462.50	24.75	0	1	0
2744791 200107	1427	29.5	53387.50	24.74	0	1	0
2744891 200107	1427	29.6	54112.50	24.70	0	1	0
2744991 200107	1427	29.7	52687.50	24.73	0	1	0
2745091 200107	1427	29.8	53537.50	24.71	0	1	0
2745191 200107	1427	29.9	53512.50	24.71	0	1	0
2745291 200107	1427	30.0	52400.00	24.68	0	1	0
2745391 200107	1427	30.1	54925.00	24.58	0	1	0
2745491 200107	1427	30.2	53687.50	24.64	0	1	0
2745591 200107	1427	30.3	52725.00	24.71	0	1	0
2745691 200107	1427	30.4	51662.50	24.66	0	1	0
2745791 200107	1427	30.5	53325.00	24.54	0	1	0
2745891 200107	1427	30.6	54525.00	24.54	0	1	0
2745991 200107	1427	30.7	53612.50	24.55	0	1	0
2746091 200107	1427	30.8	53925.00	24.60	0	1	0
2746191 200107	1427	30.9	53187.50	24.61	0	1	0
2746291 200107	1427	31.0	54475.00	24.60	0	1	0
2746390 200107	1427	31.1	53612.50	24.69	0	1	0
2746500 200107	1427	31.2	54350.00	24.63	0	1	0
2746600 200107	1427	31.3	53925.00	24.66	0	1	0
2746700 200107	1427	31.4	53975.00	24.72	0	1	0
2746800 200107	1427	31.5	53750.00	24.82	0	1	0
2746900 200107	1427	31.6	54587.50	24.84	0	1	0
2747000 200107	1427	31.7	53225.00	24.84	0	1	0
2747100 200107	1427	31.8	51837.50	24.83	0	1	0
2747200 200107	1427	31.9	52562.50	24.73	0	1	0
2747300 200107	1427	32.0	52925.00	24.70	0	1	0
2747400 200107	1427	32.1	53850.00	24.63	0	1	0
2747510 200107	1427	32.2	53912.50	24.64	0	1	0
2747610 200107	1427	32.3	52800.00	24.62	0	1	0
2747710 200107	1427	32.4	53550.00	24.57	0	1	0
2747810 200107	1427	32.5	53400.00	24.56	0	1	0
2747909 200107	1427	32.6	53725.00	24.54	0	1	0
2748004 200107	1427	32.7	53200.00	24.50	0	1	0
2748104 200107	1427	32.8	52675.00	24.50	0	1	0
2748204 200107	1427	32.9	54100.00	24.54	0	1	0
2748304 200107	1427	33.0	53250.00	24.61	0	1	0
2748404 200107	1427	33.1	53037.50	24.62	0	1	0
2748514 200107	1427	33.2	52587.50	24.58	0	1	0
2748614 200107	1427	33.3	54787.50	24.52	0	1	0
2748714 200107	1427	33.4	51375.00	24.61	0	1	0
2748814 200107	1427	33.5	53750.00	24.52	0	1	0
2748913 200107	1427	33.6	54175.00	24.53	0	1	0
2749014 200107	1427	33.7	53900.00	24.55	0	1	0
2749114 200107	1427	33.8	52312.50	24.58	0	1	0
2749213 200107	1427	33.9	52275.00	24.57	0	1	0
2749313 200107	1427	34.0	54725.00	24.49	0	1	0
2749413 200107	1427	34.1	54125.00	24.55	0	1	0
2749523 200107	1427	34.2	54512.50	24.60	0	1	0
2749623 200107	1427	34.3	54725.00	24.69	0	1	0
2749723 200107	1427	34.4	54662.50	24.68	0	1	0
2749823 200107	1427	34.5	52025.00	24.83	0	1	0
2749923 200107	1427	34.6	54887.50	24.75	0	1	0
2750023 200107	1427	34.7	53075.00	24.79	0	1	0
2750123 200107	1427	34.8	54425.00	24.75	0	1	0
2750223 200107	1427	34.9	53112.50	24.84	0	1	0
2750323 200107	1427	35.0	53912.50	24.88	0	1	0
2750423 200107	1427	35.1	54075.00	24.85	0	1	0
2750533 200107	1427	35.2	53637.50	24.84	0	1	0
2750623 200107	1427	35.3	53962.50	24.80	0	1	0
2750723 200107	1427	35.4	52650.00	24.77	0	1	0
2750833 200107	1427	35.5	53700.00	24.68	0	1	0
2750923 200107	1427	35.6	54062.50	24.75	0	1	0
2751033 200107	1427	35.7	52537.50	24.72	0	1	0
2751123 200107	1427	35.8	55075.00	24.69	0	1	0
2751223 200107	1427	35.9	54587.50	24.72	0	1	0
2751333 200107	1427	36.0	54637.50	24.79	0	1	0
2751423 200107	1427	36.1	53737.50	24.82	0	1	0
2751532 200107	1427	36.2	53162.50	24.81	0	1	0
2751632 200107	1427	36.3	53875.00	24.79	0	1	0
2751732 200107	1427	36.4	53125.00	24.78	0	1	0
2751832 200107	1427	36.5	52487.50	24.80	0	1	0
2751932 200107	1427	36.6	53925.00	24.75	0	1	0
2752032 200107	1427	36.7	53312.50	24.74	0	1	0
2752132 200107	1427	36.8	54050.00	24.78	0	1	0
2752232 200107	1427	36.9	54250.00	24.73	0	1	0
2752332 200107	1427	37.0	53012.50	24.72	0	1	0
2752432 200107	1427	37.1	54162.50	24.64	0	1	0
2752542 200107	1427	37.2	52175.00	24.66	0	1	0
2752642 200107	1427	37.3	53162.50	24.62	0	1	0
2752742 200107	1427	37.4	52400.00	24.58	0	1	0
2752842 200107	1427	37.5	53387.50	24.55	0	1	0
2752938 200107	1427	37.6	52300.00	24.59	0	1	0
2753038 200107	1427	37.7	53437.50	24.52	0	1	0
2753138 200107	1427	37.8	53750.00	24.53	0	1	0
2753238 200107	1427	37.9	54325.00	24.51	0	1	0
2753338 200107	1427	38.0	52950.00	24.52	0	1	0
2753438 200107	1427	38.1	53050.00	24.51	0	1	0
2753548 200107	1427	38.2	53025.00	24.46	0	1	0
2753648 200107	1427	38.3	53212.50	24.50	0	1	0
2753748 200107	1427	38.4	52600.00	24.50	0	1	0
2753848 200107	1427	38.5	53962.50	24.51	0	1	0
2753948 200107	1427	38.6	52675.00	24.54	0	1	0
2754048 200107	1427	38.7	53150.00	24.55	0	1	0
2754148 200107	1427	38.8	52775.00	24.54	0	1	0
2754248 200107	1427	38.9	52175.00	24.50	0	1	0
2754348 200107	1427	39.0	53387.50	24.40	0	1	0
2754448 200107	1427	39.1	54162.50	24.42	0	1	0
2754557 200107	1427	39.2	54962.50	24.47	0	1	0
2754657 200107	1427	39.3	53450.00	24.56	0	1	0
2754757 200107	1427	39.4	54037.50	24.57	0	1	0
2754857 200107	1427	39.5	54050.00	24.63	0	1	0
2754957 200107	1427	39.6	53350.00	24.64	0	1	0
2755057 200107	1427	39.7	52862.50	24.67	0	1	0
2755157 200107	1427	39.8	54850.00	24.65	0	1	0
2755257 200107	1427	39.9	52075.00	24.75	0	1	0
2755357 200107	1427	40.0	52225.00	24.74	0	1	0
2755457 200107	1427	40.1	54000.00	24.69	0	1	0
2755567 200107	1427	40.2	52012.50	24.68	0	1	0
2755657 200107	1427	40.3	53125.00	24.55	0	1	0
2755757 200107	1427	40.4	53012.50	24.54	0	1	0
2755857 200107	1427	40.5	51775.00	24.49	0	1	0
2755957 200107	1427	40.6	52812.50	24.39	0	1	0
2756067 200107	1427	40.7	52900.00	24.36	0	1	0
2756157 200107	1427	40.8	54812.50	24.37	0	1	0
2756257 200107	1427	40.9	53012.50	24.36	0	1	0
2756367 200107	1427	41.0	54037.50	24.41	0	1	0
2756456 200107	1427	41.1	53450.00	24.49	0	1	0
2756566 200107	1427	41.2	53112.50	24.46	0	1	0
2756666 200107	1427	41.3	54100.00	24.51	0	1	0
2756766 200107	1427	41.4	52550.00	24.56	0	1	0
2756866 200107	1427	41.5	53862.50	24.54	0	1	0
2756966 200107	1427	41.6	53400.00	24.63	0	1	0
2757066 200107	1427	41.7	52762.50	24.66	0	1	0
2757166 200107	1427	41.8	53612.50	24.65	0	1	0
2757267 200107	1427	41.9	54412.50	24.60	0	1	0
2757367 200107	1427	42.0	53925.00	24.66	0	1	0
2757467 200107	1427	42.1	52437.50	24.65	0	1	0
2757577 200107	1427	42.2	52850.00	24.61	0	1	0
2757677 200107	1427	42.3	52962.50	24.60	0	1	0
2757777 200107	1427	42.4	53187.50	24.54	0	1	0
2757877 200107	1427	42.5	52237.50	24.57	0	1	0
2757976 200107	1427	42.6	53050.00	24.50	0	1	0
2758076 200107	1427	42.7	53162.50	24.48	0	1	0
2758176 200107	1427	42.8	54575.00	24.50	0	1	0
2758276 200107	1427	42.9	51812.50	24.55	0	1	0
2758376 200107	1427	43.0	52525.00	24.43	0	1	0
2758476 200107	1427	43.1	54112.50	24.37	0	1	0
2758586 200107	1427	43.2	52462.50	24.44	0	1	0
2758686 200107	1427	43.3	55062.50	24.42	0	1	0
2758786 200107	1427	43.4	52912.50	24.52	0	1	0
2758886 200107	1427	43.5	53962.50	24.51	0	1	0
2758986 200107	1427	43.6	51100.00	24.58	0	1	0
2759085 200107	1427	43.7	50925.00	24.50	0	1	0
2759186 200107	1427	43.8	53350.00	24.40	0	1	0
2759285 200107	1427	43.9	53125.00	24.34	0	1	0
2759385 200107	1427	44.0	54012.50	24.40	0	1	0
2759485 200107	1427	44.1	53587.50	24.47	0	1	0
2759595 200107	1427	44.2	55237.50	24.44	0	1	0
2759685 200107	1427	44.3	53562.50	24.57	0	1	0
2759785 200107	1427	44.4	53312.50	24.50	0	1	0
2759885 200107	1427	44.5	53450.00	24.52	0	1	0
2759985 200107	1427	44.6	52212.50	24.49	0	1	0
2800095 200107	1427	44.7	51850.00	24.54	0	1	0
2800185 200107	1427	44.8	53700.00	24.59	0	1	0
2800285 200107	1427	44.9	52500.00	24.60	0	1	0
2800385 200107	1427	45.0	53475.00	24.57	0	1	0
2800485 200107	1427	45.1	51425.00	24.55	0	1	0
2800595 200107	1427	45.2	51750.00	24.45	0	1	0
2800695 200107	1427	45.3	54425.00	24.30	0	1	0
2800795 200107	1427	45.4	52537.50	24.33	0	1	0
2800895 200107	1427	45.5	53337.50	24.30	0	1	0
2800994 200107	1427	45.6	52775.00	24.29	0	1	0
2801095 200107	1427	45.7	52375.00	24.32	0	1	0
2801195 200107	1427	45.8	52987.50	24.34	0	1	0
2801294 200107	1427	45.9	54800.00	24.31	0	1	0
2801394 200107	1427	46.0	52937.50	24.41	0	1	0
2801494 200107	1427	46.1	52562.50	24.39	0	1	0
2801604 200107	1427	46.2	52400.00	24.44	0	1	0
2801704 200107	1427	46.3	52337.50	24.47	0	1	0
2801804 200107	1427	46.4	52462.50	24.38	0	1	0
2801904 200107	1427	46.5	51825.00	24.37	0	1	0
2802004 200107	1427	46.6	53212.50	24.31	0	1	0
2802104 200107	1427	46.7	51137.50	24.33	0	1	0
2802204 200107	1427	46.8	53000.00	24.27	0	1	0
2802304 200107	1427	46.9	53237.50	24.27	0	1	0
2802404 200107	1427	47.0	54637.50	24.20	0	1	0
2802504 200107	1427	47.1	54150.00	24.28	0	1	0
2802614 200107	1427	47.2	53950.00	24.35	0	1	0
2802714 200107	1427	47.3	52675.00	24.42	0	1	0
2802814 200107	1427	47.4	51687.50	24.43	0	1	0
2802912 200107	1427	47.5	51487.50	24.40	0	1	0
2803013 200107	1427	47.6	52812.50	24.38	0	1	0
2803113 200107	1427	47.7	53075.00	24.36	0	1	0
2803213 200107	1427	47.8	51212.50	24.45	0	1	0
2803313 200107	1427	47.9	52987.50	24.37	0	1	0
2803413 200107	1427	48.0	53350.00	24.36	0	1	0
2803513 200107	1427	48.1	53137.50	24.30	0	1	0
2803623 200107	1427	48.2	53225.00	24.26	0	1	0
2803713 200107	1427	48.3	53675.00	24.22	0	1	0
2803813 200107	1427	48.4	54175.00	24.27	0	1	0
2803913 200107	1427	48.5	53462.50	24.38	0	1	0
2804013 200107	1427	48.6	52962.50	24.47	0	1	0
2804123 200107	1427	48.7	53037.50	24.48	0	1	0
2804213 200107	1427	48.8	52825.00	24.48	0	1	0
2804313 200107	1427	48.9	55050.00	24.55	0	1	0
2804412 200107	1427	49.0	53837.50	24.64	0	1	0
2804512 200107	1427	49.1	52437.50	24.66	0	1	0
2804622 200107	1427	49.2	52525.00	24.63	0	1	0
2804722 200107	1427	49.3	53987.50	24.60	0	1	0
2804822 200107	1427	49.4	53562.50	24.61	0	1	0
2804922 200107	1427	49.5	53225.00	24.59	0	1	0
2805022 200107	1427	49.6	53712.50	24.58	0	1	0
2805122 200107	1427	49.7	54900.00	24.61	0	1	0
2805222 200107	1427	49.8	52162.50	24.69	0	1	0
2805322 200107	1427	49.9	53425.00	24.66	0	1	0
2805422 200107	1427	50.0	53862.50	24.59	0	1	0
2805522 200107	1427	50.1	54037.50	24.59	0	1	0
2805632 200107	1427	50.2	53725.00	24.66	0	1	0
2805732 200107	1427	50.3	53237.50	24.72	0	1	0
2805832 200107	1427	50.4	53287.50	24.68	0	1	0
2805932 200107	1427	50.5	53187.50	24.67	0	1	0
2806032 200107	1427	50.6	53687.50	24.67	0	1	0
2806131 200107	1427	50.7	52925.00	24.67	0	1	0
2806231 200107	1427	50.8	53200.00	24.58	0	1	0
2806332 200107	1427	50.9	55387.50	24.63	0	1	0
2806431 200107	1427	51.0	53000.00	24.71	0	1	0
2806531 200107	1427	51.1	52625.00	24.68	0	1	0
2806641 200107	1427	51.2	52050.00	24.61	0	1	0
2806741 200107	1427	51.3	52962.50	24.54	0	1	0
2806841 200107	1427	51.4	52562.50	24.52	0	1	0
2806941 200107	1427	51.5	53112.50	24.49	0	1	0
2807041 200107	1427	51.6	53150.00	24.49	0	1	0
2807141 200107	1427	51.7	53762.50	24.46	0	1	0
2807241 200107	1427	51.8	53625.00	24.50	0	1	0
2807341 200107	1427	51.9	52575.00	24.52	0	1	0
2807441 200107	1427	52.0	53500.00	24.39	0	1	0
2807541 200107	1427	52.1	55587.50	24.42	0	1	0
2807641 200107	1427	52.2	53200.00	24.55	0	1	0
2807741 200107	1427	52.3	51037.50	24.60	0	1	0
2807841 200107	1427	52.4	54125.00	24.52	0	1	0
2807944 200107	1427	52.5	50725.00	24.59	0	1	0
2808041 200107	1427	52.6	53212.50	24.48	0	1	0
2808141 200107	1427	52.7	54525.00	24.48	0	1	0
2808241 200107	1427	52.8	53412.50	24.52	0	1	0
2808341 200107	1427	52.9	52612.50	24.51	0	1	0
2808441 200107	1427	53.0	52750.00	24.51	0	1	0
2808541 200107	1427	53.1	53325.00	24.47	0	1	0
2808651 200107	1427	53.2	53262.50	24.37	0	1	0
2808751 200107	1427	53.3	54637.50	24.37	0	1	0
2808851 200107	1427	53.4	52612.50	24.54	0	1	0
2808951 200107	1427	53.5	53225.00	24.47	0	1	0
2809051 200107	1427	53.6	52987.50	24.58	0	1	0
2809151 200107	1427	53.7	52662.50	24.57	0	1	0
2809251 200107	1427	53.8	53137.50	24.49	0	1	0
2809351 200107	1427	53.9	53487.50	24.47	0	1	0
2809451 200107	1427	54.0	52537.50	24.51	0	1	0
2809550 200107	1427	54.1	51900.00	24.50	0	1	0
2809660 200107	1427	54.2	52325.00	24.44	0	1	0
2809760 200107	1427	54.3	54350.00	24.40	0	1	0
2809860 200107	1427	54.4	54187.50	24.39	0	1	0
2809960 200107	1427	54.5	52987.50	24.46	0	1	0
2810060 200107	1427	54.6	54675.00	24.45	0	1	0
2810160 200107	1427	54.7	52950.00	24.52	0	1	0
2810260 200107	1427	54.8	52612.50	24.53	0	1	0
2810360 200107	1427	54.9	50950.00	24.51	0	1	0
2810460 200107	1427	55.0	55037.50	24.40	0	1	0
2810560 200107	1427	55.1	53237.50	24.51	0	1	0
2810670 200107	1427	55.2	53112.50	24.57	0	1	0
2810760 200107	1427	55.3	51225.00	24.60	0	1	0
2810860 200107	1427	55.4	54000.00	24.46	0	1	0
2810960 200107	1427	55.5	51775.00	24.46	0	1	0
2811060 200107	1427	55.6	53787.50	24.40	0	1	0
2811170 200107	1427	55.7	53637.50	24.36	0	1	0
2811260 200107	1427	55.8	53912.50	24.39	0	1	0
2811360 200107	1427	55.9	53550.00	24.45	0	1	0
2811459 200107	1427	56.0	54237.50	24.57	0	1	0
2811559 200107	1427	56.1	53875.00	24.53	0	1	0
2811669 200107	1427	56.2	52550.00	24.56	0	1	0
2811769 200107	1427	56.3	53225.00	24.53	0	1	0
2811869 200107	1427	56.4	55350.00	24.62	0	1	0
2811969 200107	1427	56.5	53350.00	24.69	0	1	0
2812069 200107	1427	56.6	54337.50	24.76	0	1	0
2812169 200107	1427	56.7	51725.00	24.78	0	1	0
2812269 200107	1427	56.8	54112.50	24.70	0	1	0
2812369 200107	1427	56.9	54100.00	24.70	0	1	0
2812469 200107	1427	57.0	53962.50	24.73	0	1	0
2812569 200107	1427	57.1	53800.00	24.72	0	1	0
2812679 200107	1427	57.2	54312.50	24.71	0	1	0
2812779 200107	1427	57.3	54312.50	24.79	0	1	0
2812879 200107	1427	57.4	53425.00	24.84	0	1	0
2812977 200107	1427	57.5	53925.00	24.75	0	1	0
2813076 200107	1427	57.6	53087.50	24.78	0	1	0
2813176 200107	1427	57.7	54825.00	24.72	0	1	0
2813276 200107	1427	57.8	54612.50	24.86	0	1	0
2813376 200107	1427	57.9	54675.00	24.89	0	1	0
2813476 200107	1427	58.0	52012.50	24.91	0	1	0
2813576 200107	1427	58.1	54125.00	24.82	0	1	0
2813686 200107	1427	58.2	53800.00	24.84	0	1	0
2813786 200107	1427	58.3	53950.00	24.82	0	1	0
2813886 200107	1427	58.4	53125.00	24.80	0	1	0
2813986 200107	1427	58.5	53325.00	24.79	0	1	0
2814086 200107	1427	58.6	51962.50	24.76	0	1	0
2814186 200107	1427	58.7	53662.50	24.71	0	1	0
2814286 200107	1427	58.8	52050.00	24.66	0	1	0
2814386 200107	1427	58.9	53837.50	24.54	0	1	0
2814486 200107	1427	59.0	52687.50	24.50	0	1	0
2814586 200107	1427	59.1	52300.00	24.53	0	1	0
2814696 200107	1427	59.2	53400.00	24.45	0	1	0
2814796 200107	1427	59.3	55687.50	24.43	0	1	0
2814896 200107	1427	59.4	53487.50	24.51	0	1	0
2814995 200107	1427	59.5	54125.00	24.53	0	1	0
2815095 200107	1427	59.6	53337.50	24.56	0	1	0
2815195 200107	1427	59.7	52937.50	24.63	0	1	0
2815295 200107	1427	59.8	54625.00	24.59	0	1	0
2815395 200107	1427	59.9	52625.00	24.71	0	1	0
2815496 200107	1428	0.0	53887.50	24.65	0	1	0
2815596 200107	1428	0.1	54762.50	24.71	0	1	0
2815696 200107	1428	0.2	54012.50	24.82	0	1	0
2815796 200107	1428	0.3	52812.50	24.85	0	1	0
2815896 200107	1428	0.4	54512.50	24.72	0	1	0
2815996 200107	1428	0.5	54575.00	24.76	0	1	0
2816096 200107	1428	0.6	54337.50	24.78	0	1	0
2816196 200107	1428	0.7	52687.50	24.83	0	1	0
2816296 200107	1428	0.8	53787.50	24.82	0	1	0
2816396 200107	1428	0.9	53025.00	24.78	0	1	0
2816496 200107	1428	1.0	53300.00	24.80	0	1	0
2816596 200107	1428	1.1	52987.50	24.77	0	1	0
2816706 200107	1428	1.2	52687.50	24.69	0	1	0
2816805 200107	1428	1.3	53200.00	24.63	0	1	0
2816905 200107	1428	1.4	52000.00	24.65	0	1	0
2817005 200107	1428	1.5	54225.00	24.54	0	1	0
2817105 200107	1428	1.6	53675.00	24.52	0	1	0
2817205 200107	1428	1.7	53125.00	24.49	0	1	0
2817305 200107	1428	1.8	52850.00	24.51	0	1	0
2817405 200107	1428	1.9	53075.00	24.47	0	1	0
2817505 200107	1428	2.0	54187.50	24.47	0	1	0
2817605 200107	1428	2.1	52475.00	24.51	0	1	0
2817715 200107	1428	2.2	53312.50	24.49	0	1	0
2817815 200107	1428	2.3	53337.50	24.52	0	1	0
2817907 200107	1428	2.4	53287.50	24.52	0	1	0
2818015 200107	1428	2.5	54312.50	24.58	0	1	0
2818115 200107	1428	2.6	53775.00	24.58	0	1	0
2818214 200107	1428	2.7	52550.00	24.59	0	1	0
2818314 200107	1428	2.8	51925.00	24.56	0	1	0
2818414 200107	1428	2.9	53375.00	24.52	0	1	0
2818514 200107	1428	3.0	53700.00	24.53	0	1	0
2818614 200107	1428	3.1	53750.00	24.51	0	1	0
2818724 200107	1428	3.2	53500.00	24.57	0	1	0
2818814 200107	1428	3.3	53437.50	24.58	0	1	0
2818914 200107	1428	3.4	54750.00	24.58	0	1	0
2819024 200107	1428	3.5	54125.00	24.65	0	1	0
2819114 200107	1428	3.6	53637.50	24.64	0	1	0
2819224 200107	1428	3.7	54825.00	24.63	0	1	0
2819324 200107	1428	3.8	52787.50	24.74	0	1	0
2819414 200107	1428	3.9	53775.00	24.77	0	1	0
2819524 200107	1428	4.0	53975.00	24.79	0	1	0
2819624 200107	1428	4.1	54250.00	24.81	0	1	0
2819724 200107	1428	4.2	54100.00	24.83	0	1	0
2819824 200107	1428	4.3	53612.50	24.85	0	1	0
2819924 200107	1428	4.4	53962.50	24.86	0	1	0
2820023 200107	1428	4.5	55075.00	24.83	0	1	0
2820123 200107	1428	4.6	53512.50	24.87	0	1	0
2820223 200107	1428	4.7	52300.00	24.86	0	1	0
2820323 200107	1428	4.8	53162.50	24.75	0	1	0
2820423 200107	1428	4.9	54962.50	24.77	0	1	0
2820523 200107	1428	5.0	53287.50	24.82	0	1	0
2820623 200107	1428	5.1	53600.00	24.79	0	1	0
2820733 200107	1428	5.2	53800.00	24.76	0	1	0
2820833 200107	1428	5.3	54150.00	24.75	0	1	0
2820933 200107	1428	5.4	53175.00	24.77	0	1	0
2821033 200107	1428	5.5	52887.50	24.74	0	1	0
2821133 200107	1428	5.6	54250.00	24.64	0	1	0
2821233 200107	1428	5.7	52925.00	24.67	0	1	0
2821333 200107	1428	5.8	54275.00	24.70	0	1	0
2821433 200107	1428	5.9	53400.00	24.75	0	1	0
2821533 200107	1428	6.0	53725.00	24.68	0	1	0
2821633 200107	1428	6.1	52512.50	24.70	0	1	0
2821743 200107	1428	6.2	53575.00	24.65	0	1	0
2821842 200107	1428	6.3	54800.00	24.64	0	1	0
2821942 200107	1428	6.4	53537.50	24.67	0	1	0
2822042 200107	1428	6.5	53125.00	24.68	0	1	0
2822142 200107	1428	6.6	54500.00	24.70	0	1	0
2822242 200107	1428	6.7	52512.50	24.71	0	1	0
2822342 200107	1428	6.8	55375.00	24.69	0	1	0
2822442 200107	1428	6.9	53712.50	24.74	0	1	0
2822542 200107	1428	7.0	54787.50	24.75	0	1	0
2822642 200107	1428	7.1	52987.50	24.80	0	1	0
2822752 200107	1428	7.2	53475.00	24.82	0	1	0
2822842 200107	1428	7.3	54037.50	24.82	0	1	0
2822946 200107	1428	7.4	51975.00	24.78	0	1	0
2823050 200107	1428	7.5	53487.50	24.71	0	1	0
2823150 200107	1428	7.6	51925.00	24.73	0	1	0
2823250 200107	1428	7.7	53450.00	24.61	0	1	0
2823349 200107	1428	7.8	53062.50	24.65	0	1	0
2823449 200107	1428	7.9	53237.50	24.55	0	1	0
2823549 200107	1428	8.0	53475.00	24.53	0	1	0
2823649 200107	1428	8.1	52950.00	24.47	0	1	0
2823759 200107	1428	8.2	53537.50	24.47	0	1	0
2823849 200107	1428	8.3	53725.00	24.47	0	1	0
2823949 200107	1428	8.4	53650.00	24.46	0	1	0
2824049 200107	1428	8.5	53750.00	24.53	0	1	0
2824149 200107	1428	8.6	53950.00	24.54	0	1	0
2824259 200107	1428	8.7	52862.50	24.64	0	1	0
2824349 200107	1428	8.8	55050.00	24.61	0	1	0
2824449 200107	1428	8.9	52000.00	24.70	0	1	0
2824549 200107	1428	9.0	54087.50	24.64	0	1	0
2824649 200107	1428	9.1	55350.00	24.67	0	1	0
2824759 200107	1428	9.2	53600.00	24.78	0	1	0
2824859 200107	1428	9.3	53675.00	24.78	0	1	0
2824959 200107	1428	9.4	52112.50	24.78	0	1	0
2825059 200107	1428	9.5	52900.00	24.71	0	1	0
2825159 200107	1428	9.6	53287.50	24.67	0	1	0
2825259 200107	1428	9.7	55037.50	24.64	0	1	0
2825358 200107	1428	9.8	52850.00	24.74	0	1	0
2825458 200107	1428	9.9	55775.00	24.64	0	1	0
2825557 200107	1428	10.0	54500.00	24.81	0	1	0
2825657 200107	1428	10.1	55600.00	24.83	0	1	0
2825757 200107	1428	10.2	53350.00	24.84	0	1	0
2825867 200107	1428	10.3	52912.50	24.83	0	1	0
2825967 200107	1428	10.4	54237.50	24.79	0	1	0
2826067 200107	1428	10.5	54400.00	24.89	0	1	0
2826167 200107	1428	10.6	54437.50	24.96	0	1	0
2826267 200107	1428	10.7	53725.00	25.01	0	1	0
2826367 200107	1428	10.8	53625.00	24.95	0	1	0
2826467 200107	1428	10.9	53925.00	24.99	0	1	0
2826567 200107	1428	11.0	54050.00	24.90	0	1	0
2826667 200107	1428	11.1	55487.50	24.88	0	1	0
2826767 200107	1428	11.2	54687.50	24.88	0	1	0
2826877 200107	1428	11.3	52525.00	24.94	0	1	0
2826977 200107	1428	11.4	52962.50	24.92	0	1	0
2827077 200107	1428	11.5	54162.50	24.86	0	1	0
2827177 200107	1428	11.6	53000.00	24.85	0	1	0
2827277 200107	1428	11.7	55387.50	24.79	0	1	0
2827377 200107	1428	11.8	53837.50	24.86	0	1	0
2827476 200107	1428	11.9	54025.00	24.87	0	1	0
2827576 200107	1428	12.0	53625.00	24.88	0	1	0
2827676 200107	1428	12.1	53912.50	24.86	0	1	0
2827776 200107	1428	12.2	52400.00	24.79	0	1	0
2827876 200107	1428	12.3	54175.00	24.68	0	1	0
2827985 200107	1428	12.4	54487.50	24.76	0	1	0
2828085 200107	1428	12.5	52987.50	24.83	0	1	0
2828185 200107	1428	12.6	54825.00	24.77	0	1	0
2828285 200107	1428	12.7	54000.00	24.85	0	1	0
2828385 200107	1428	12.8	53462.50	24.79	0	1	0
2828485 200107	1428	12.9	52637.50	24.78	0	1	0
2828585 200107	1428	13.0	51912.50	24.71	0	1	0
2828685 200107	1428	13.1	52675.00	24.64	0	1	0
2828785 200107	1428	13.2	53637.50	24.58	0	1	0
2828885 200107	1428	13.3	53175.00	24.64	0	1	0
2828985 200107	1428	13.4	51587.50	24.59	0	1	0
2829084 200107	1428	13.5	53400.00	24.46	0	1	0
2829184 200107	1428	13.6	54550.00	24.48	0	1	0
2829285 200107	1428	13.7	53375.00	24.47	0	1	0
2829384 200107	1428	13.8	52912.50	24.44	0	1	0
2829484 200107	1428	13.9	53825.00	24.41	0	1	0
2829584 200107	1428	14.0	52575.00	24.47	0	1	0
2829684 200107	1428	14.1	54162.50	24.50	0	1	0
2829784 200107	1428	14.2	55862.50	24.56	0	1	0
2829894 200107	1428	14.3	54175.00	24.66	0	1	0
2829994 200107	1428	14.4	52437.50	24.71	0	1	0
2830094 200107	1428	14.5	52600.00	24.75	0	1	0
2830194 200107	1428	14.6	52362.50	24.71	0	1	0
2830294 200107	1428	14.7	54162.50	24.61	0	1	0
2830394 200107	1428	14.8	52475.00	24.65	0	1	0
2830494 200107	1428	14.9	52912.50	24.63	0	1	0
2830594 200107	1428	15.0	53900.00	24.59	0	1	0
2830694 200107	1428	15.1	51812.50	24.65	0	1	0
2830794 200107	1428	15.2	53612.50	24.54	0	1	0
2830904 200107	1428	15.3	54462.50	24.44	0	1	0
2831003 200107	1428	15.4	52625.00	24.45	0	1	0
2831103 200107	1428	15.5	52887.50	24.46	0	1	0
2831203 200107	1428	15.6	52687.50	24.47	0	1	0
2831303 200107	1428	15.7	51812.50	24.49	0	1	0
2831403 200107	1428	15.8	55237.50	24.38	0	1	0
2831503 200107	1428	15.9	54025.00	24.51	0	1	0
2831603 200107	1428	16.0	53787.50	24.56	0	1	0
2831703 200107	1428	16.1	53900.00	24.55	0	1	0
2831803 200107	1428	16.2	52837.50	24.65	0	1	0
2831913 200107	1428	16.3	52987.50	24.61	0	1	0
2832003 200107	1428	16.4	53437.50	24.55	0	1	0
2832113 200107	1428	16.5	53987.50	24.58	0	1	0
2832213 200107	1428	16.6	55587.50	24.63	0	1	0
2832313 200107	1428	16.7	51550.00	24.76	0	1	0
2832413 200107	1428	16.8	52250.00	24.75	0	1	0
2832503 200107	1428	16.9	54125.00	24.62	0	1	0
2832613 200107	1428	17.0	53962.50	24.62	0	1	0
2832713 200107	1428	17.1	55212.50	24.63	0	1	0
2832812 200107	1428	17.2	53850.00	24.69	0	1	0
2832917 200107	1428	17.3	53150.00	24.73	0	1	0
2833015 200107	1428	17.4	53012.50	24.74	0	1	0
2833115 200107	1428	17.5	52487.50	24.72	0	1	0
2833215 200107	1428	17.6	51412.50	24.65	0	1	0
2833315 200107	1428	17.7	52437.50	24.47	0	1	0
2833415 200107	1428	17.8	53137.50	24.51	0	1	0
2833514 200107	1428	17.9	53625.00	24.55	0	1	0
2833615 200107	1428	18.0	53537.50	24.52	0	1	0
2833714 200107	1428	18.1	52562.50	24.50	0	1	0
2833814 200107	1428	18.2	53950.00	24.38	0	1	0
2833924 200107	1428	18.3	51550.00	24.39	0	1	0
2834024 200107	1428	18.4	52987.50	24.32	0	1	0
2834124 200107	1428	18.5	53350.00	24.32	0	1	0
2834224 200107	1428	18.6	52237.50	24.35	0	1	0
2834324 200107	1428	18.7	53687.50	24.39	0	1	0
2834424 200107	1428	18.8	52325.00	24.45	0	1	0
2834524 200107	1428	18.9	53912.50	24.41	0	1	0
2834624 200107	1428	19.0	52675.00	24.42	0	1	0
2834724 200107	1428	19.1	53275.00	24.39	0	1	0
2834824 200107	1428	19.2	52800.00	24.42	0	1	0
2834924 200107	1428	19.3	53512.50	24.37	0	1	0
2835024 200107	1428	19.4	52837.50	24.45	0	1	0
2835134 200107	1428	19.5	52150.00	24.45	0	1	0
2835224 200107	1428	19.6	51687.50	24.39	0	1	0
2835334 200107	1428	19.7	52250.00	24.37	0	1	0
2835433 200107	1428	19.8	53850.00	24.30	0	1	0
2835523 200107	1428	19.9	52825.00	24.37	0	1	0
2835633 200107	1428	20.0	52425.00	24.32	0	1	0
2835733 200107	1428	20.1	54762.50	24.31	0	1	0
2835833 200107	1428	20.2	50775.00	24.38	0	1	0
2835933 200107	1428	20.3	52837.50	24.29	0	1	0
2836033 200107	1428	20.4	54250.00	24.26	0	1	0
2836133 200107	1428	20.5	52300.00	24.32	0	1	0
2836233 200107	1428	20.6	54125.00	24.33	0	1	0
2836333 200107	1428	20.7	51462.50	24.44	0	1	0
2836433 200107	1428	20.8	52237.50	24.40	0	1	0
2836533 200107	1428	20.9	53575.00	24.33	0	1	0
2836633 200107	1428	21.0	52500.00	24.36	0	1	0
2836733 200107	1428	21.1	51375.00	24.37	0	1	0
2836833 200107	1428	21.2	51912.50	24.21	0	1	0
2836943 200107	1428	21.3	52250.00	24.27	0	1	0
2837043 200107	1428	21.4	52112.50	24.24	0	1	0
2837143 200107	1428	21.5	53562.50	24.14	0	1	0
2837242 200107	1428	21.6	53112.50	24.20	0	1	0
2837342 200107	1428	21.7	53000.00	24.15	0	1	0
2837442 200107	1428	21.8	52425.00	24.22	0	1	0
2837542 200107	1428	21.9	51662.50	24.23	0	1	0
2837642 200107	1428	22.0	51987.50	24.15	0	1	0
2837742 200107	1428	22.1	52012.50	24.12	0	1	0
2837842 200107	1428	22.2	53125.00	24.15	0	1	0
2837952 200107	1428	22.3	53762.50	24.21	0	1	0
2838049 200107	1428	22.4	53225.00	24.27	0	1	0
2838149 200107	1428	22.5	52287.50	24.32	0	1	0
2838249 200107	1428	22.6	53662.50	24.27	0	1	0
2838349 200107	1428	22.7	53700.00	24.29	0	1	0
2838448 200107	1428	22.8	52537.50	24.32	0	1	0
2838548 200107	1428	22.9	52412.50	24.33	0	1	0
2838648 200107	1428	23.0	54125.00	24.36	0	1	0
2838748 200107	1428	23.1	52300.00	24.46	0	1	0
2838848 200107	1428	23.2	53637.50	24.47	0	1	0
2838958 200107	1428	23.3	55125.00	24.49	0	1	0
2839058 200107	1428	23.4	53062.50	24.56	0	1	0
2839158 200107	1428	23.5	52850.00	24.55	0	1	0
2839258 200107	1428	23.6	52762.50	24.57	0	1	0
2839358 200107	1428	23.7	52650.00	24.53	0	1	0
2839458 200107	1428	23.8	54025.00	24.49	0	1	0
2839558 200107	1428	23.9	52287.50	24.55	0	1	0
2839658 200107	1428	24.0	54125.00	24.55	0	1	0
2839758 200107	1428	24.1	53587.50	24.55	0	1	0
2839858 200107	1428	24.2	54025.00	24.61	0	1	0
2839958 200107	1428	24.3	55825.00	24.62	0	1	0
2840058 200107	1428	24.4	54037.50	24.65	0	1	0
2840168 200107	1428	24.5	53187.50	24.70	0	1	0
2840258 200107	1428	24.6	53650.00	24.71	0	1	0
2840367 200107	1428	24.7	54687.50	24.75	0	1	0
2840467 200107	1428	24.8	54050.00	24.84	0	1	0
2840557 200107	1428	24.9	52300.00	24.85	0	1	0
2840667 200107	1428	25.0	53625.00	24.85	0	1	0
2840767 200107	1428	25.1	53562.50	24.82	0	1	0
2840867 200107	1428	25.2	54100.00	24.82	0	1	0
2840967 200107	1428	25.3	53562.50	24.83	0	1	0
2841067 200107	1428	25.4	53537.50	24.72	0	1	0
2841167 200107	1428	25.5	54275.00	24.70	0	1	0
2841267 200107	1428	25.6	53850.00	24.75	0	1	0
2841367 200107	1428	25.7	54687.50	24.76	0	1	0
2841467 200107	1428	25.8	53537.50	24.76	0	1	0
2841567 200107	1428	25.9	54712.50	24.74	0	1	0
2841667 200107	1428	26.0	54275.00	24.85	0	1	0
2841767 200107	1428	26.1	54400.00	24.87	0	1	0
2841867 200107	1428	26.2	53575.00	24.91	0	1	0
2841977 200107	1428	26.3	52662.50	24.89	0	1	0
2842077 200107	1428	26.4	54637.50	24.85	0	1	0
2842177 200107	1428	26.5	53562.50	24.90	0	1	0
2842276 200107	1428	26.6	52850.00	24.87	0	1	0
2842376 200107	1428	26.7	52462.50	24.82	0	1	0
2842476 200107	1428	26.8	52650.00	24.72	0	1	0
2842576 200107	1428	26.9	54500.00	24.68	0	1	0
2842676 200107	1428	27.0	54700.00	24.67	0	1	0
2842776 200107	1428	27.1	52450.00	24.69	0	1	0
2842876 200107	1428	27.2	52987.50	24.60	0	1	0
2842985 200107	1428	27.3	53125.00	24.58	0	1	0
2843085 200107	1428	27.4	53100.00	24.60	0	1	0
2843185 200107	1428	27.5	53925.00	24.53	0	1	0
2843285 200107	1428	27.6	53037.50	24.54	0	1	0
2843385 200107	1428	27.7	52500.00	24.55	0	1	0
2843485 200107	1428	27.8	52837.50	24.55	0	1	0
2843585 200107	1428	27.9	52550.00	24.56	0	1	0
2843685 200107	1428	28.0	54262.50	24.47	0	1	0
2843785 200107	1428	28.1	54112.50	24.45	0	1	0
2843885 200107	1428	28.2	53762.50	24.53	0	1	0
2843995 200107	1428	28.3	52062.50	24.56	0	1	0
2844095 200107	1428	28.4	52837.50	24.52	0	1	0
2844195 200107	1428	28.5	53462.50	24.50	0	1	0
2844295 200107	1428	28.6	54450.00	24.48	0	1	0
2844395 200107	1428	28.7	55600.00	24.55	0	1	0
2844495 200107	1428	28.8	54550.00	24.69	0	1	0
2844595 200107	1428	28.9	55812.50	24.76	0	1	0
2844694 200107	1428	29.0	53550.00	24.91	0	1	0
2844795 200107	1428	29.1	53462.50	24.88	0	1	0
2844894 200107	1428	29.2	53812.50	24.85	0	1	0
2844994 200107	1428	29.3	52850.00	24.85	0	1	0
2845094 200107	1428	29.4	53512.50	24.89	0	1	0
2845194 200107	1428	29.5	55025.00	24.92	0	1	0
2845294 200107	1428	29.6	52875.00	24.99	0	1	0
2845394 200107	1428	29.7	53900.00	24.92	0	1	0
2845494 200107	1428	29.8	53850.00	24.84	0	1	0
2845594 200107	1428	29.9	54025.00	24.81	0	1	0
2845694 200107	1428	30.0	55387.50	24.73	0	1	0
2845794 200107	1428	30.1	53312.50	24.81	0	1	0
2845894 200107	1428	30.2	54275.00	24.80	0	1	0
2846004 200107	1428	30.3	53512.50	24.83	0	1	0
2846104 200107	1428	30.4	52700.00	24.86	0	1	0
2846204 200107	1428	30.5	54625.00	24.82	0	1	0
2846304 200107	1428	30.6	54462.50	24.80	0	1	0
2846404 200107	1428	30.7	54425.00	24.87	0	1	0
2846503 200107	1428	30.8	54225.00	24.90	0	1	0
2846603 200107	1428	30.9	55350.00	24.91	0	1	0
2846704 200107	1428	31.0	54025.00	24.97	0	1	0
2846803 200107	1428	31.1	52462.50	24.91	0	1	0
2846903 200107	1428	31.2	52312.50	24.87	0	1	0
2847013 200107	1428	31.3	52050.00	24.78	0	1	0
2847113 200107	1428	31.4	52462.50	24.72	0	1	0
2847213 200107	1428	31.5	52412.50	24.71	0	1	0
2847313 200107	1428	31.6	55425.00	24.61	0	1	0
2847413 200107	1428	31.7	52937.50	24.65	0	1	0
2847513 200107	1428	31.8	53150.00	24.58	0	1	0
2847613 200107	1428	31.9	53162.50	24.54	0	1	0
2847713 200107	1428	32.0	55362.50	24.44	0	1	0
2847813 200107	1428	32.1	54400.00	24.50	0	1	0
2847915 200107	1428	32.2	54350.00	24.59	0	1	0
2848020 200107	1428	32.3	53925.00	24.68	0	1	0
2848120 200107	1428	32.4	53962.50	24.76	0	1	0
2848220 200107	1428	32.5	54487.50	24.83	0	1	0
2848320 200107	1428	32.6	53675.00	24.92	0	1	0
2848420 200107	1428	32.7	52650.00	24.84	0	1	0
2848520 200107	1428	32.8	54837.50	24.83	0	1	0
2848620 200107	1428	32.9	54425.00	24.91	0	1	0
2848720 200107	1428	33.0	52637.50	24.96	0	1	0
2848820 200107	1428	33.1	53187.50	24.84	0	1	0
2848920 200107	1428	33.2	52300.00	24.79	0	1	0
2849020 200107	1428	33.3	54075.00	24.69	0	1	0
2849120 200107	1428	33.4	55212.50	24.70	0	1	0
2849220 200107	1428	33.5	54800.00	24.76	0	1	0
2849320 200107	1428	33.6	53212.50	24.77	0	1	0
2849430 200107	1428	33.7	54037.50	24.75	0	1	0
2849519 200107	1428	33.8	55275.00	24.81	0	1	0
2849619 200107	1428	33.9	52462.50	24.83	0	1	0
2849729 200107	1428	34.0	53537.50	24.74	0	1	0
2849829 200107	1428	34.1	52812.50	24.78	0	1	0
2849929 200107	1428	34.2	54062.50	24.77	0	1	0
2850029 200107	1428	34.3	53737.50	24.85	0	1	0
2850129 200107	1428	34.4	52262.50	24.83	0	1	0
2850229 200107	1428	34.5	54237.50	24.70	0	1	0
2850329 200107	1428	34.6	54287.50	24.67	0	1	0
2850429 200107	1428	34.7	54150.00	24.72	0	1	0
2850529 200107	1428	34.8	54262.50	24.73	0	1	0
2850629 200107	1428	34.9	53400.00	24.68	0	1	0
2850729 200107	1428	35.0	55062.50	24.72	0	1	0
2850829 200107	1428	35.1	52525.00	24.79	0	1	0
2850929 200107	1428	35.2	53237.50	24.78	0	1	0
2851039 200107	1428	35.3	54950.00	24.74	0	1	0
2851139 200107	1428	35.4	53512.50	24.80	0	1	0
2851239 200107	1428	35.5	52012.50	24.85	0	1	0
2851339 200107	1428	35.6	52100.00	24.75	0	1	0
2851439 200107	1428	35.7	52387.50	24.65	0	1	0
2851539 200107	1428	35.8	53325.00	24.58	0	1	0
2851639 200107	1428	35.9	53437.50	24.53	0	1	0
2851739 200107	1428	36.0	52362.50	24.53	0	1	0
2851838 200107	1428	36.1	54100.00	24.41	0	1	0
2851938 200107	1428	36.2	54075.00	24.48	0	1	0
2852048 200107	1428	36.3	52987.50	24.52	0	1	0
2852148 200107	1428	36.4	53475.00	24.43	0	1	0
2852248 200107	1428	36.5	51725.00	24.43	0	1	0
2852348 200107	1428	36.6	54425.00	24.42	0	1	0
2852448 200107	1428	36.7	52525.00	24.52	0	1	0
2852548 200107	1428	36.8	53100.00	24.53	0	1	0
2852648 200107	1428	36.9	54125.00	24.52	0	1	0
2852748 200107	1428	37.0	54912.50	24.55	0	1	0
2852848 200107	1428	37.1	53500.00	24.67	0	1	0
2852942 200107	1428	37.2	55337.50	24.64	0	1	0
2853052 200107	1428	37.3	52987.50	24.70	0	1	0
2853152 200107	1428	37.4	53487.50	24.70	0	1	0
2853252 200107	1428	37.5	54062.50	24.70	0	1	0
2853352 200107	1428	37.6	53587.50	24.80	0	1	0
2853452 200107	1428	37.7	52675.00	24.76	0	1	0
2853552 200107	1428	37.8	51962.50	24.77	0	1	0
2853652 200107	1428	37.9	54612.50	24.72	0	1	0
2853752 200107	1428	38.0	54787.50	24.74	0	1	0
2853852 200107	1428	38.1	54900.00	24.74	0	1	0
2853952 200107	1428	38.2	52562.50	24.80	0	1	0
2854061 200107	1428	38.3	52712.50	24.67	0	1	0
2854161 200107	1428	38.4	55412.50	24.66	0	1	0
2854261 200107	1428	38.5	54437.50	24.75	0	1	0
2854361 200107	1428	38.6	52687.50	24.76	0	1	0
2854461 200107	1428	38.7	53600.00	24.72	0	1	0
2854561 200107	1428	38.8	52812.50	24.77	0	1	0
2854661 200107	1428	38.9	51387.50	24.80	0	1	0
2854761 200107	1428	39.0	53487.50	24.66	0	1	0
2854861 200107	1428	39.1	54287.50	24.60	0	1	0
2854961 200107	1428	39.2	53100.00	24.57	0	1	0
2855061 200107	1428	39.3	54012.50	24.60	0	1	0
2855161 200107	1428	39.4	52687.50	24.66	0	1	0
2855261 200107	1428	39.5	53037.50	24.53	0	1	0
2855361 200107	1428	39.6	53550.00	24.47	0	1	0
2855471 200107	1428	39.7	52637.50	24.51	0	1	0
2855561 200107	1428	39.8	53850.00	24.47	0	1	0
2855661 200107	1428	39.9	52862.50	24.51	0	1	0
2855761 200107	1428	40.0	53225.00	24.58	0	1	0
2855861 200107	1428	40.1	52550.00	24.57	0	1	0
2855970 200107	1428	40.2	52575.00	24.49	0	1	0
2856070 200107	1428	40.3	53400.00	24.46	0	1	0
2856170 200107	1428	40.4	54462.50	24.44	0	1	0
2856270 200107	1428	40.5	54775.00	24.52	0	1	0
2856370 200107	1428	40.6	53625.00	24.59	0	1	0
2856470 200107	1428	40.7	52787.50	24.60	0	1	0
2856570 200107	1428	40.8	53662.50	24.61	0	1	0
2856670 200107	1428	40.9	53737.50	24.60	0	1	0
2856770 200107	1428	41.0	52850.00	24.64	0	1	0
2856870 200107	1428	41.1	53050.00	24.62	0	1	0
2856970 200107	1428	41.2	52975.00	24.64	0	1	0
2857080 200107	1428	41.3	54437.50	24.66	0	1	0
2857180 200107	1428	41.4	53687.50	24.71	0	1	0
2857281 200107	1428	41.5	52200.00	24.67	0	1	0
2857381 200107	1428	41.6	52637.50	24.56	0	1	0
2857481 200107	1428	41.7	52237.50	24.51	0	1	0
2857581 200107	1428	41.8	54100.00	24.49	0	1	0
2857681 200107	1428	41.9	53375.00	24.51	0	1	0
2857781 200107	1428	42.0	53237.50	24.49	0	1	0
2857881 200107	1428	42.1	53662.50	24.51	0	1	0
2857985 200107	1428	42.2	52525.00	24.53	0	1	0
2858085 200107	1428	42.3	53425.00	24.51	0	1	0
2858185 200107	1428	42.4	53500.00	24.47	0	1	0
2858285 200107	1428	42.5	52962.50	24.46	0	1	0
2858385 200107	1428	42.6	53525.00	24.49	0	1	0
2858485 200107	1428	42.7	53825.00	24.53	0	1	0
2858585 200107	1428	42.8	52700.00	24.61	0	1	0
2858685 200107	1428	42.9	53237.50	24.54	0	1	0
2858785 200107	1428	43.0	53787.50	24.54	0	1	0
2858885 200107	1428	43.1	53087.50	24.56	0	1	0
2858985 200107	1428	43.2	52962.50	24.54	0	1	0
2859095 200107	1428	43.3	53500.00	24.56	0	1	0
2859195 200107	1428	43.4	53937.50	24.56	0	1	0
2859295 200107	1428	43.5	52600.00	24.58	0	1	0
2859394 200107	1428	43.6	52887.50	24.56	0	1	0
2859494 200107	1428	43.7	53012.50	24.53	0	1	0
2859594 200107	1428	43.8	52412.50	24.50	0	1	0
2859694 200107	1428	43.9	54325.00	24.48	0	1	0
2859794 200107	1428	44.0	52400.00	24.53	0	1	0
2859894 200107	1428	44.1	53237.50	24.47	0	1	0
2859994 200107	1428	44.2	52987.50	24.48	0	1	0
2900104 200107	1428	44.3	53312.50	24.48	0	1	0
2900204 200107	1428	44.4	52162.50	24.47	0	1	0
2900304 200107	1428	44.5	52112.50	24.39	0	1	0
2900404 200107	1428	44.6	53962.50	24.37	0	1	0
2900504 200107	1428	44.7	53650.00	24.42	0	1	0
2900604 200107	1428	44.8	53550.00	24.45	0	1	0
2900704 200107	1428	44.9	51925.00	24.50	0	1	0
2900804 200107	1428	45.0	53287.50	24.39	0	1	0
2900904 200107	1428	45.1	53087.50	24.43	0	1	0
2901004 200107	1428	45.2	54287.50	24.42	0	1	0
2901104 200107	1428	45.3	53612.50	24.48	0	1	0
2901203 200107	1428	45.4	54912.50	24.49	0	1	0
2901303 200107	1428	45.5	53250.00	24.62	0	1	0
2901403 200107	1428	45.6	53262.50	24.67	0	1	0
2901503 200107	1428	45.7	53737.50	24.64	0	1	0
2901603 200107	1428	45.8	53300.00	24.64	0	1	0
2901703 200107	1428	45.9	52862.50	24.63	0	1	0
2901803 200107	1428	46.0	54225.00	24.67	0	1	0
2901903 200107	1428	46.1	53475.00	24.71	0	1	0
2902013 200107	1428	46.2	53700.00	24.73	0	1	0
2902113 200107	1428	46.3	53987.50	24.71	0	1	0
2902213 200107	1428	46.4	52087.50	24.72	0	1	0
2902313 200107	1428	46.5	52837.50	24.59	0	1	0
2902413 200107	1428	46.6	52775.00	24.58	0	1	0
2902513 200107	1428	46.7	54525.00	24.55	0	1	0
2902613 200107	1428	46.8	53900.00	24.59	0	1	0
2902713 200107	1428	46.9	54025.00	24.62	0	1	0
2902813 200107	1428	47.0	52787.50	24.67	0	1	0
2902913 200107	1428	47.1	52037.50	24.60	0	1	0
2903013 200107	1428	47.2	54137.50	24.54	0	1	0
2903123 200107	1428	47.3	54637.50	24.56	0	1	0
2903223 200107	1428	47.4	54950.00	24.59	0	1	0
2903323 200107	1428	47.5	53225.00	24.72	0	1	0
2903423 200107	1428	47.6	53000.00	24.74	0	1	0
2903523 200107	1428	47.7	53425.00	24.75	0	1	0
2903623 200107	1428	47.8	53737.50	24.70	0	1	0
2903723 200107	1428	47.9	53587.50	24.69	0	1	0
2903822 200107	1428	48.0	53537.50	24.67	0	1	0
2903922 200107	1428	48.1	53325.00	24.70	0	1	0
2904022 200107	1428	48.2	53587.50	24.76	0	1	0
2904122 200107	1428	48.3	52800.00	24.74	0	1	0
2904222 200107	1428	48.4	53275.00	24.65	0	1	0
2904332 200107	1428	48.5	51925.00	24.58	0	1	0
2904422 200107	1428	48.6	54062.50	24.52	0	1	0
2904532 200107	1428	48.7	54562.50	24.57	0	1	0
2904622 200107	1428	48.8	53325.00	24.62	0	1	0
2904722 200107	1428	48.9	53650.00	24.60	0	1	0
2904832 200107	1428	49.0	52262.50	24.60	0	1	0
2904932 200107	1428	49.1	51912.50	24.54	0	1	0
2905032 200107	1428	49.2	52500.00	24.48	0	1	0
2905132 200107	1428	49.3	52900.00	24.43	0	1	0
2905232 200107	1428	49.4	53925.00	24.44	0	1	0
2905332 200107	1428	49.5	53600.00	24.47	0	1	0
2905432 200107	1428	49.6	53625.00	24.54	0	1	0
2905531 200107	1428	49.7	53487.50	24.52	0	1	0
2905631 200107	1428	49.8	54287.50	24.47	0	1	0
2905731 200107	1428	49.9	52500.00	24.52	0	1	0
2905831 200107	1428	50.0	53562.50	24.47	0	1	0
2905931 200107	1428	50.1	53175.00	24.52	0	1	0
2906031 200107	1428	50.2	54525.00	24.58	0	1	0
2906141 200107	1428	50.3	52037.50	24.67	0	1	0
2906241 200107	1428	50.4	53425.00	24.63	0	1	0
2906341 200107	1428	50.5	52725.00	24.61	0	1	0
2906441 200107	1428	50.6	51900.00	24.57	0	1	0
2906541 200107	1428	50.7	52925.00	24.49	0	1	0
2906641 200107	1428	50.8	55387.50	24.47	0	1	0
2906741 200107	1428	50.9	51862.50	24.52	0	1	0
2906841 200107	1428	51.0	54462.50	24.49	0	1	0
2906941 200107	1428	51.1	54212.50	24.53	0	1	0
2907041 200107	1428	51.2	54300.00	24.58	0	1	0
2907151 200107	1428	51.3	55075.00	24.57	0	1	0
2907251 200107	1428	51.4	52275.00	24.70	0	1	0
2907350 200107	1428	51.5	54225.00	24.65	0	1	0
2907450 200107	1428	51.6	53800.00	24.72	0	1	0
2907550 200107	1428	51.7	54487.50	24.80	0	1	0
2907650 200107	1428	51.8	52150.00	24.87	0	1	0
2907750 200107	1428	51.9	55137.50	24.73	0	1	0
2907850 200107	1428	52.0	51762.50	24.88	0	1	0
2907951 200107	1428	52.1	54787.50	24.75	0	1	0
2908047 200107	1428	52.2	53737.50	24.78	0	1	0
2908157 200107	1428	52.3	52787.50	24.75	0	1	0
2908257 200107	1428	52.4	53125.00	24.65	0	1	0
2908357 200107	1428	52.5	55225.00	24.69	0	1	0
2908457 200107	1428	52.6	53400.00	24.74	0	1	0
2908557 200107	1428	52.7	53037.50	24.72	0	1	0
2908656 200107	1428	52.8	53037.50	24.65	0	1	0
2908756 200107	1428	52.9	53712.50	24.69	0	1	0
2908856 200107	1428	53.0	53150.00	24.63	0	1	0
2908956 200107	1428	53.1	54175.00	24.69	0	1	0
2909056 200107	1428	53.2	52787.50	24.66	0	1	0
2909156 200107	1428	53.3	52262.50	24.62	0	1	0
2909256 200107	1428	53.4	52412.50	24.60	0	1	0
2909366 200107	1428	53.5	53237.50	24.56	0	1	0
2909456 200107	1428	53.6	54000.00	24.47	0	1	0
2909566 200107	1428	53.7	52775.00	24.50	0	1	0
2909666 200107	1428	53.8	54175.00	24.49	0	1	0
2909756 200107	1428	53.9	53587.50	24.54	0	1	0
2909866 200107	1428	54.0	53212.50	24.54	0	1	0
2909956 200107	1428	54.1	55887.50	24.54	0	1	0
2910066 200107	1428	54.2	54137.50	24.62	0	1	0
2910166 200107	1428	54.3	52937.50	24.68	0	1	0
2910266 200107	1428	54.4	52512.50	24.71	0	1	0
2910366 200107	1428	54.5	51587.50	24.71	0	1	0
2910466 200107	1428	54.6	53250.00	24.64	0	1	0
2910565 200107	1428	54.7	53287.50	24.60	0	1	0
2910665 200107	1428	54.8	53362.50	24.63	0	1	0
2910765 200107	1428	54.9	52375.00	24.59	0	1	0
2910865 200107	1428	55.0	53162.50	24.53	0	1	0
2910965 200107	1428	55.1	53025.00	24.53	0	1	0
2911065 200107	1428	55.2	53137.50	24.40	0	1	0
2911175 200107	1428	55.3	53287.50	24.36	0	1	0
2911275 200107	1428	55.4	51312.50	24.37	0	1	0
2911375 200107	1428	55.5	53062.50	24.32	0	1	0
2911475 200107	1428	55.6	53437.50	24.39	0	1	0
2911575 200107	1428	55.7	52862.50	24.40	0	1	0
2911675 200107	1428	55.8	51862.50	24.38	0	1	0
2911775 200107	1428	55.9	52412.50	24.31	0	1	0
2911875 200107	1428	56.0	53687.50	24.31	0	1	0
2911975 200107	1428	56.1	52375.00	24.33	0	1	0
2912075 200107	1428	56.2	53562.50	24.30	0	1	0
2912185 200107	1428	56.3	52837.50	24.32	0	1	0
2912285 200107	1428	56.4	53975.00	24.30	0	1	0
2912385 200107	1428	56.5	55275.00	24.42	0	1	0
2912484 200107	1428	56.6	53762.50	24.52	0	1	0
2912584 200107	1428	56.7	52712.50	24.54	0	1	0
2912684 200107	1428	56.8	53512.50	24.53	0	1	0
2912784 200107	1428	56.9	54637.50	24.61	0	1	0
2912884 200107	1428	57.0	54387.50	24.71	0	1	0
2912983 200107	1428	57.1	54737.50	24.74	0	1	0
2913083 200107	1428	57.2	54412.50	24.84	0	1	0
2913193 200107	1428	57.3	53100.00	24.88	0	1	0
2913293 200107	1428	57.4	54287.50	24.89	0	1	0
2913393 200107	1428	57.5	53400.00	24.91	0	1	0
2913493 200107	1428	57.6	52800.00	24.82	0	1	0
2913593 200107	1428	57.7	52012.50	24.78	0	1	0
2913693 200107	1428	57.8	53050.00	24.75	0	1	0
2913793 200107	1428	57.9	53162.50	24.73	0	1	0
2913893 200107	1428	58.0	52587.50	24.66	0	1	0
2913992 200107	1428	58.1	53900.00	24.58	0	1	0
2914092 200107	1428	58.2	53412.50	24.54	0	1	0
2914192 200107	1428	58.3	52387.50	24.50	0	1	0
2914292 200107	1428	58.4	54275.00	24.47	0	1	0
2914392 200107	1428	58.5	53575.00	24.46	0	1	0
2914492 200107	1428	58.6	52950.00	24.47	0	1	0
2914592 200107	1428	58.7	54750.00	24.48	0	1	0
2914692 200107	1428	58.8	53025.00	24.60	0	1	0
2914792 200107	1428	58.9	52075.00	24.60	0	1	0
2914892 200107	1428	59.0	52575.00	24.55	0	1	0
2914992 200107	1428	59.1	52975.00	24.55	0	1	0
2915092 200107	1428	59.2	52112.50	24.51	0	1	0
2915192 200107	1428	59.3	52862.50	24.45	0	1	0
2915302 200107	1428	59.4	52737.50	24.47	0	1	0
2915402 200107	1428	59.5	53350.00	24.40	0	1	0
2915502 200107	1428	59.6	53262.50	24.39	0	1	0
2915602 200107	1428	59.7	53700.00	24.41	0	1	0
2915702 200107	1428	59.8	53712.50	24.36	0	1	0
2915802 200107	1428	59.9	53600.00	24.39	0	1	0
2915902 200107	1429	0.0	53925.00	24.46	0	1	0
2916002 200107	1429	0.1	53362.50	24.52	0	1	0
2916102 200107	1429	0.2	54325.00	24.54	0	1	0
2916202 200107	1429	0.3	51575.00	24.64	0	1	0
2916312 200107	1429	0.4	52962.50	24.58	0	1	0
2916412 200107	1429	0.5	52787.50	24.59	0	1	0
2916512 200107	1429	0.6	52850.00	24.56	0	1	0
2916612 200107	1429	0.7	52125.00	24.55	0	1	0
2916712 200107	1429	0.8	54912.50	24.48	0	1	0
2916812 200107	1429	0.9	54125.00	24.53	0	1	0
2916912 200107	1429	1.0	52925.00	24.55	0	1	0
2917012 200107	1429	1.1	53287.50	24.51	0	1	0
2917112 200107	1429	1.2	51875.00	24.50	0	1	0
2917212 200107	1429	1.3	54025.00	24.39	0	1	0
2917312 200107	1429	1.4	52275.00	24.50	0	1	0
2917412 200107	1429	1.5	53537.50	24.47	0	1	0
2917511 200107	1429	1.6	53362.50	24.51	0	1	0
2917622 200107	1429	1.7	53725.00	24.53	0	1	0
2917711 200107	1429	1.8	53487.50	24.60	0	1	0
2917811 200107	1429	1.9	53737.50	24.54	0	1	0
2917913 200107	1429	2.0	54075.00	24.52	0	1	0
2918016 200107	1429	2.1	52212.50	24.57	0	1	0
2918116 200107	1429	2.2	53675.00	24.52	0	1	0
2918216 200107	1429	2.3	52525.00	24.61	0	1	0
2918325 200107	1429	2.4	54112.50	24.54	0	1	0
2918426 200107	1429	2.5	53762.50	24.62	0	1	0
2918525 200107	1429	2.6	51912.50	24.63	0	1	0
2918625 200107	1429	2.7	53212.50	24.57	0	1	0
2918725 200107	1429	2.8	53337.50	24.54	0	1	0
2918825 200107	1429	2.9	52000.00	24.54	0	1	0
2918925 200107	1429	3.0	52162.50	24.46	0	1	0
2919025 200107	1429	3.1	52725.00	24.37	0	1	0
2919125 200107	1429	3.2	52525.00	24.39	0	1	0
2919225 200107	1429	3.3	52050.00	24.34	0	1	0
2919325 200107	1429	3.4	54037.50	24.32	0	1	0
2919425 200107	1429	3.5	52362.50	24.32	0	1	0
2919525 200107	1429	3.6	53050.00	24.25	0	1	0
2919635 200107	1429	3.7	53425.00	24.31	0	1	0
2919725 200107	1429	3.8	52012.50	24.32	0	1	0
2919825 200107	1429	3.9	53237.50	24.26	0	1	0
2919935 200107	1429	4.0	52912.50	24.31	0	1	0
2920025 200107	1429	4.1	52487.50	24.35	0	1	0
2920135 200107	1429	4.2	53962.50	24.33	0	1	0
2920234 200107	1429	4.3	54900.00	24.40	0	1	0
2920335 200107	1429	4.4	52212.50	24.53	0	1	0
2920434 200107	1429	4.5	54287.50	24.45	0	1	0
2920534 200107	1429	4.6	53287.50	24.53	0	1	0
2920634 200107	1429	4.7	53800.00	24.54	0	1	0
2920734 200107	1429	4.8	52587.50	24.56	0	1	0
2920834 200107	1429	4.9	52487.50	24.59	0	1	0
2920934 200107	1429	5.0	52850.00	24.55	0	1	0
2921034 200107	1429	5.1	52287.50	24.55	0	1	0
2921134 200107	1429	5.2	54712.50	24.54	0	1	0
2921234 200107	1429	5.3	52925.00	24.57	0	1	0
2921344 200107	1429	5.4	52537.50	24.48	0	1	0
2921444 200107	1429	5.5	53550.00	24.50	0	1	0
2921544 200107	1429	5.6	52925.00	24.47	0	1	0
2921644 200107	1429	5.7	53500.00	24.45	0	1	0
2921744 200107	1429	5.8	54000.00	24.44	0	1	0
2921844 200107	1429	5.9	52412.50	24.50	0	1	0
2921944 200107	1429	6.0	53537.50	24.50	0	1	0
2922043 200107	1429	6.1	52025.00	24.53	0	1	0
2922143 200107	1429	6.2	53512.50	24.52	0	1	0
2922243 200107	1429	6.3	53237.50	24.46	0	1	0
2922353 200107	1429	6.4	52900.00	24.48	0	1	0
2922453 200107	1429	6.5	53725.00	24.49	0	1	0
2922553 200107	1429	6.6	53837.50	24.50	0	1	0
2922653 200107	1429	6.7	51137.50	24.54	0	1	0
2922753 200107	1429	6.8	53687.50	24.43	0	1	0
2922853 200107	1429	6.9	54937.50	24.42	0	1	0
2922954 200107	1429	7.0	52462.50	24.53	0	1	0
2923054 200107	1429	7.1	52412.50	24.49	0	1	0
2923154 200107	1429	7.2	54075.00	24.50	0	1	0
2923254 200107	1429	7.3	53625.00	24.53	0	1	0
2923354 200107	1429	7.4	53462.50	24.55	0	1	0
2923454 200107	1429	7.5	52750.00	24.57	0	1	0
2923553 200107	1429	7.6	50850.00	24.53	0	1	0
2923653 200107	1429	7.7	52050.00	24.39	0	1	0
2923753 200107	1429	7.8	53162.50	24.43	0	1	0
2923853 200107	1429	7.9	53362.50	24.41	0	1	0
2923953 200107	1429	8.0	52100.00	24.34	0	1	0
2924053 200107	1429	8.1	53037.50	24.32	0	1	0
2924153 200107	1429	8.2	52725.00	24.35	0	1	0
2924253 200107	1429	8.3	51700.00	24.29	0	1	0
2924363 200107	1429	8.4	52950.00	24.20	0	1	0
2924463 200107	1429	8.5	54962.50	24.18	0	1	0
2924563 200107	1429	8.6	53137.50	24.28	0	1	0
2924663 200107	1429	8.7	53925.00	24.38	0	1	0
2924763 200107	1429	8.8	53300.00	24.47	0	1	0
2924863 200107	1429	8.9	51387.50	24.47	0	1	0
2924963 200107	1429	9.0	52700.00	24.39	0	1	0
2925063 200107	1429	9.1	54675.00	24.41	0	1	0
2925163 200107	1429	9.2	51925.00	24.49	0	1	0
2925263 200107	1429	9.3	52550.00	24.45	0	1	0
2925372 200107	1429	9.4	54362.50	24.49	0	1	0
2925472 200107	1429	9.5	52037.50	24.55	0	1	0
2925572 200107	1429	9.6	52900.00	24.42	0	1	0
2925672 200107	1429	9.7	53125.00	24.41	0	1	0
2925772 200107	1429	9.8	54662.50	24.37	0	1	0
2925872 200107	1429	9.9	52600.00	24.43	0	1	0
2925971 200107	1429	10.0	52112.50	24.49	0	1	0
2926071 200107	1429	10.1	52500.00	24.46	0	1	0
2926171 200107	1429	10.2	53337.50	24.36	0	1	0
2926271 200107	1429	10.3	53637.50	24.43	0	1	0
2926381 200107	1429	10.4	51550.00	24.48	0	1	0
2926481 200107	1429	10.5	52000.00	24.35	0	1	0
2926581 200107	1429	10.6	54837.50	24.35	0	1	0
2926681 200107	1429	10.7	53625.00	24.44	0	1	0
2926781 200107	1429	10.8	53600.00	24.46	0	1	0
2926881 200107	1429	10.9	52175.00	24.41	0	1	0
2926981 200107	1429	11.0	53050.00	24.39	0	1	0
2927081 200107	1429	11.1	53637.50	24.43	0	1	0
2927181 200107	1429	11.2	53150.00	24.49	0	1	0
2927281 200107	1429	11.3	53112.50	24.48	0	1	0
2927381 200107	1429	11.4	52175.00	24.45	0	1	0
2927481 200107	1429	11.5	53087.50	24.48	0	1	0
2927580 200107	1429	11.6	53337.50	24.53	0	1	0
2927691 200107	1429	11.7	53975.00	24.46	0	1	0
2927780 200107	1429	11.8	52925.00	24.48	0	1	0
2927880 200107	1429	11.9	55425.00	24.45	0	1	0
2927983 200107	1429	12.0	52475.00	24.59	0	1	0
2928083 200107	1429	12.1	55637.50	24.57	0	1	0
2928183 200107	1429	12.2	53912.50	24.66	0	1	0
2928283 200107	1429	12.3	53775.00	24.69	0	1	0
2928393 200107	1429	12.4	53050.00	24.72	0	1	0
2928493 200107	1429	12.5	53825.00	24.76	0	1	0
2928593 200107	1429	12.6	53887.50	24.80	0	1	0
2928692 200107	1429	12.7	53812.50	24.82	0	1	0
2928792 200107	1429	12.8	53175.00	24.81	0	1	0
2928892 200107	1429	12.9	54825.00	24.82	0	1	0
2928992 200107	1429	13.0	53200.00	24.80	0	1	0
2929092 200107	1429	13.1	53000.00	24.83	0	1	0
2929192 200107	1429	13.2	54237.50	24.71	0	1	0
2929292 200107	1429	13.3	54175.00	24.73	0	1	0
2929402 200107	1429	13.4	53212.50	24.74	0	1	0
2929502 200107	1429	13.5	52462.50	24.75	0	1	0
2929602 200107	1429	13.6	53562.50	24.69	0	1	0
2929702 200107	1429	13.7	52137.50	24.67	0	1	0
2929802 200107	1429	13.8	54650.00	24.60	0	1	0
2929902 200107	1429	13.9	53912.50	24.67	0	1	0
2930002 200107	1429	14.0	53200.00	24.62	0	1	0
2930102 200107	1429	14.1	53450.00	24.62	0	1	0
2930202 200107	1429	14.2	52950.00	24.65	0	1	0
2930302 200107	1429	14.3	52875.00	24.59	0	1	0
2930401 200107	1429	14.4	52900.00	24.53	0	1	0
2930501 200107	1429	14.5	54400.00	24.51	0	1	0
2930601 200107	1429	14.6	52875.00	24.60	0	1	0
2930711 200107	1429	14.7	52600.00	24.57	0	1	0
2930801 200107	1429	14.8	54287.50	24.59	0	1	0
2930901 200107	1429	14.9	52437.50	24.58	0	1	0
2931001 200107	1429	15.0	52737.50	24.51	0	1	0
2931101 200107	1429	15.1	51612.50	24.49	0	1	0
2931211 200107	1429	15.2	51700.00	24.41	0	1	0
2931301 200107	1429	15.3	55137.50	24.35	0	1	0
2931411 200107	1429	15.4	51825.00	24.45	0	1	0
2931511 200107	1429	15.5	52437.50	24.40	0	1	0
2931611 200107	1429	15.6	52225.00	24.31	0	1	0
2931711 200107	1429	15.7	51725.00	24.28	0	1	0
2931811 200107	1429	15.8	52500.00	24.25	0	1	0
2931911 200107	1429	15.9	53850.00	24.17	0	1	0
2932011 200107	1429	16.0	52787.50	24.23	0	1	0
2932111 200107	1429	16.1	54487.50	24.23	0	1	0
2932211 200107	1429	16.2	52350.00	24.36	0	1	0
2932310 200107	1429	16.3	53625.00	24.39	0	1	0
2932420 200107	1429	16.4	52075.00	24.32	0	1	0
2932520 200107	1429	16.5	53600.00	24.33	0	1	0
2932620 200107	1429	16.6	52862.50	24.39	0	1	0
2932720 200107	1429	16.7	53625.00	24.41	0	1	0
2932820 200107	1429	16.8	52275.00	24.50	0	1	0
2932914 200107	1429	16.9	52625.00	24.49	0	1	0
2933022 200107	1429	17.0	54312.50	24.43	0	1	0
2933122 200107	1429	17.1	54725.00	24.50	0	1	0
2933222 200107	1429	17.2	53475.00	24.51	0	1	0
2933321 200107	1429	17.3	54337.50	24.56	0	1	0
2933422 200107	1429	17.4	52225.00	24.60	0	1	0
2933521 200107	1429	17.5	53250.00	24.60	0	1	0
2933621 200107	1429	17.6	52525.00	24.59	0	1	0
2933731 200107	1429	17.7	52275.00	24.57	0	1	0
2933821 200107	1429	17.8	52675.00	24.51	0	1	0
2933921 200107	1429	17.9	52837.50	24.53	0	1	0
2934021 200107	1429	18.0	53975.00	24.54	0	1	0
2934121 200107	1429	18.1	52300.00	24.52	0	1	0
2934231 200107	1429	18.2	54775.00	24.41	0	1	0
2934321 200107	1429	18.3	54425.00	24.47	0	1	0
2934431 200107	1429	18.4	53037.50	24.48	0	1	0
2934531 200107	1429	18.5	53037.50	24.51	0	1	0
2934631 200107	1429	18.6	52850.00	24.50	0	1	0
2934731 200107	1429	18.7	53950.00	24.52	0	1	0
2934831 200107	1429	18.8	53725.00	24.59	0	1	0
2934931 200107	1429	18.9	52337.50	24.64	0	1	0
2935031 200107	1429	19.0	51987.50	24.62	0	1	0
2935131 200107	1429	19.1	52725.00	24.53	0	1	0
2935231 200107	1429	19.2	55137.50	24.55	0	1	0
2935331 200107	1429	19.3	52525.00	24.56	0	1	0
2935440 200107	1429	19.4	53512.50	24.48	0	1	0
2935540 200107	1429	19.5	53512.50	24.50	0	1	0
2935640 200107	1429	19.6	53712.50	24.52	0	1	0
2935740 200107	1429	19.7	52687.50	24.56	0	1	0
2935840 200107	1429	19.8	51950.00	24.50	0	1	0
2935940 200107	1429	19.9	51875.00	24.42	0	1	0
2936040 200107	1429	20.0	53175.00	24.40	0	1	0
2936140 200107	1429	20.1	51812.50	24.46	0	1	0
2936240 200107	1429	20.2	52237.50	24.42	0	1	0
2936340 200107	1429	20.3	53287.50	24.28	0	1	0
2936450 200107	1429	20.4	53425.00	24.32	0	1	0
2936550 200107	1429	20.5	53612.50	24.32	0	1	0
2936650 200107	1429	20.6	53250.00	24.32	0	1	0
2936750 200107	1429	20.7	51800.00	24.30	0	1	0
2936850 200107	1429	20.8	51900.00	24.26	0	1	0
2936950 200107	1429	20.9	52475.00	24.26	0	1	0
2937049 200107	1429	21.0	53275.00	24.28	0	1	0
2937149 200107	1429	21.1	53862.50	24.29	0	1	0
2937249 200107	1429	21.2	52737.50	24.38	0	1	0
2937349 200107	1429	21.3	53687.50	24.40	0	1	0
2937449 200107	1429	21.4	54587.50	24.42	0	1	0
2937549 200107	1429	21.5	51487.50	24.47	0	1	0
2937649 200107	1429	21.6	53650.00	24.38	0	1	0
2937749 200107	1429	21.7	53175.00	24.40	0	1	0
2937849 200107	1429	21.8	53787.50	24.46	0	1	0
2937951 200107	1429	21.9	53575.00	24.54	0	1	0
2938051 200107	1429	22.0	52125.00	24.59	0	1	0
2938151 200107	1429	22.1	53462.50	24.54	0	1	0
2938251 200107	1429	22.2	53587.50	24.52	0	1	0
2938351 200107	1429	22.3	52875.00	24.56	0	1	0
2938461 200107	1429	22.4	52962.50	24.52	0	1	0
2938561 200107	1429	22.5	52962.50	24.45	0	1	0
2938661 200107	1429	22.6	52350.00	24.52	0	1	0
2938761 200107	1429	22.7	53862.50	24.46	0	1	0
2938861 200107	1429	22.8	51912.50	24.49	0	1	0
2938961 200107	1429	22.9	51862.50	24.41	0	1	0
2939061 200107	1429	23.0	54050.00	24.33	0	1	0
2939160 200107	1429	23.1	54612.50	24.41	0	1	0
2939260 200107	1429	23.2	54125.00	24.47	0	1	0
2939360 200107	1429	23.3	54012.50	24.49	0	1	0
2939470 200107	1429	23.4	53337.50	24.54	0	1	0
2939570 200107	1429	23.5	54562.50	24.56	0	1	0
2939670 200107	1429	23.6	52000.00	24.63	0	1	0
2939810 200107	1429	23.7	52300.00	24.62	0	1	0
2939870 200107	1429	23.8	54325.00	24.54	0	1	0
2939970 200107	1429	23.9	54137.50	24.65	0	1	0
2940070 200107	1429	24.0	51925.00	24.76	0	1	0
2940170 200107	1429	24.1	53150.00	24.66	0	1	0
2940270 200107	1429	24.2	53562.50	24.59	0	1	0
2940370 200107	1429	24.3	52712.50	24.57	0	1	0
2940470 200107	1429	24.4	53475.00	24.51	0	1	0
2940570 200107	1429	24.5	54037.50	24.52	0	1	0
2940670 200107	1429	24.6	51962.50	24.49	0	1	0
2940770 200107	1429	24.7	53187.50	24.49	0	1	0
2940870 200107	1429	24.8	52225.00	24.53	0	1	0
2940970 200107	1429	24.9	52575.00	24.44	0	1	0
2941069 200107	1429	25.0	53150.00	24.37	0	1	0
2941169 200107	1429	25.1	54287.50	24.42	0	1	0
2941279 200107	1429	25.2	53175.00	24.47	0	1	0
2941369 200107	1429	25.3	53037.50	24.46	0	1	0
2941479 200107	1429	25.4	51250.00	24.47	0	1	0
2941579 200107	1429	25.5	51300.00	24.37	0	1	0
2941679 200107	1429	25.6	52825.00	24.25	0	1	0
2941779 200107	1429	25.7	53900.00	24.29	0	1	0
2941879 200107	1429	25.8	52250.00	24.32	0	1	0
2941979 200107	1429	25.9	53162.50	24.32	0	1	0
2942079 200107	1429	26.0	52612.50	24.35	0	1	0
2942179 200107	1429	26.1	53225.00	24.32	0	1	0
2942279 200107	1429	26.2	53450.00	24.27	0	1	0
2942379 200107	1429	26.3	52600.00	24.29	0	1	0
2942489 200107	1429	26.4	53100.00	24.27	0	1	0
2942589 200107	1429	26.5	53200.00	24.35	0	1	0
2942689 200107	1429	26.6	53875.00	24.43	0	1	0
2942789 200107	1429	26.7	54787.50	24.48	0	1	0
2942889 200107	1429	26.8	52975.00	24.52	0	1	0
2942989 200107	1429	26.9	52400.00	24.55	0	1	0
2943089 200107	1429	27.0	55087.50	24.52	0	1	0
2943189 200107	1429	27.1	53025.00	24.63	0	1	0
2943289 200107	1429	27.2	52225.00	24.62	0	1	0
2943389 200107	1429	27.3	52700.00	24.57	0	1	0
2943489 200107	1429	27.4	53262.50	24.57	0	1	0
2943599 200107	1429	27.5	50575.00	24.58	0	1	0
2943689 200107	1429	27.6	52662.50	24.46	0	1	0
2943799 200107	1429	27.7	54200.00	24.41	0	1	0
2943899 200107	1429	27.8	54725.00	24.38	0	1	0
2943989 200107	1429	27.9	53112.50	24.46	0	1	0
2944099 200107	1429	28.0	51900.00	24.49	0	1	0
2944199 200107	1429	28.1	54612.50	24.35	0	1	0
2944298 200107	1429	28.2	53900.00	24.42	0	1	0
2944398 200107	1429	28.3	53037.50	24.49	0	1	0
2944498 200107	1429	28.4	52900.00	24.51	0	1	0
2944598 200107	1429	28.5	52712.50	24.49	0	1	0
2944698 200107	1429	28.6	54525.00	24.59	0	1	0
2944798 200107	1429	28.7	53262.50	24.67	0	1	0
2944898 200107	1429	28.8	52875.00	24.63	0	1	0
2944998 200107	1429	28.9	53737.50	24.55	0	1	0
2945098 200107	1429	29.0	52800.00	24.58	0	1	0
2945198 200107	1429	29.1	52700.00	24.62	0	1	0
2945298 200107	1429	29.2	53962.50	24.53	0	1	0
2945398 200107	1429	29.3	52125.00	24.53	0	1	0
2945508 200107	1429	29.4	51050.00	24.49	0	1	0
2945608 200107	1429	29.5	52512.50	24.41	0	1	0
2945708 200107	1429	29.6	53675.00	24.40	0	1	0
2945808 200107	1429	29.7	52962.50	24.36	0	1	0
2945907 200107	1429	29.8	51550.00	24.35	0	1	0
2946008 200107	1429	29.9	51762.50	24.29	0	1	0
2946107 200107	1429	30.0	52137.50	24.20	0	1	0
2946207 200107	1429	30.1	53925.00	24.17	0	1	0
2946307 200107	1429	30.2	54212.50	24.22	0	1	0
2946407 200107	1429	30.3	53850.00	24.24	0	1	0
2946517 200107	1429	30.4	52925.00	24.31	0	1	0
2946617 200107	1429	30.5	52250.00	24.40	0	1	0
2946717 200107	1429	30.6	52512.50	24.39	0	1	0
2946817 200107	1429	30.7	55262.50	24.33	0	1	0
2946917 200107	1429	30.8	52525.00	24.44	0	1	0
2947017 200107	1429	30.9	53287.50	24.48	0	1	0
2947117 200107	1429	31.0	51000.00	24.55	0	1	0
2947217 200107	1429	31.1	52775.00	24.50	0	1	0
2947317 200107	1429	31.2	51637.50	24.45	0	1	0
2947417 200107	1429	31.3	52562.50	24.33	0	1	0
2947517 200107	1429	31.4	56075.00	24.27	0	1	0
2947627 200107	1429	31.5	51550.00	24.41	0	1	0
2947717 200107	1429	31.6	53025.00	24.38	0	1	0
2947827 200107	1429	31.7	54212.50	24.41	0	1	0
2947920 200107	1429	31.8	54125.00	24.36	0	1	0
2948026 200107	1429	31.9	53050.00	24.43	0	1	0
2948126 200107	1429	32.0	52650.00	24.42	0	1	0
2948226 200107	1429	32.1	52212.50	24.49	0	1	0
2948325 200107	1429	32.2	53562.50	24.47	0	1	0
2948425 200107	1429	32.3	53162.50	24.56	0	1	0
2948525 200107	1429	32.4	54012.50	24.58	0	1	0
2948625 200107	1429	32.5	53250.00	24.49	0	1	0
2948725 200107	1429	32.6	54337.50	24.57	0	1	0
2948825 200107	1429	32.7	51937.50	24.63	0	1	0
2948925 200107	1429	32.8	53200.00	24.52	0	1	0
2949025 200107	1429	32.9	53537.50	24.48	0	1	0
2949125 200107	1429	33.0	53850.00	24.50	0	1	0
2949225 200107	1429	33.1	54525.00	24.56	0	1	0
2949325 200107	1429	33.2	55037.50	24.66	0	1	0
2949425 200107	1429	33.3	51937.50	24.73	0	1	0
2949535 200107	1429	33.4	52600.00	24.67	0	1	0
2949635 200107	1429	33.5	53250.00	24.61	0	1	0
2949735 200107	1429	33.6	53112.50	24.61	0	1	0
2949835 200107	1429	33.7	52662.50	24.55	0	1	0
2949935 200107	1429	33.8	52575.00	24.59	0	1	0
2950035 200107	1429	33.9	52137.50	24.56	0	1	0
2950135 200107	1429	34.0	52787.50	24.50	0	1	0
2950235 200107	1429	34.1	51725.00	24.45	0	1	0
2950334 200107	1429	34.2	54200.00	24.32	0	1	0
2950434 200107	1429	34.3	53475.00	24.28	0	1	0
2950544 200107	1429	34.4	52525.00	24.35	0	1	0
2950644 200107	1429	34.5	53812.50	24.35	0	1	0
2950744 200107	1429	34.6	54175.00	24.38	0	1	0
2950844 200107	1429	34.7	53587.50	24.42	0	1	0
2950944 200107	1429	34.8	54162.50	24.47	0	1	0
2951044 200107	1429	34.9	53112.50	24.54	0	1	0
2951144 200107	1429	35.0	51975.00	24.58	0	1	0
2951244 200107	1429	35.1	52837.50	24.54	0	1	0
2951344 200107	1429	35.2	52512.50	24.59	0	1	0
2951444 200107	1429	35.3	51387.50	24.52	0	1	0
2951544 200107	1429	35.4	53225.00	24.42	0	1	0
2951644 200107	1429	35.5	54812.50	24.46	0	1	0
2951744 200107	1429	35.6	52612.50	24.50	0	1	0
2951854 200107	1429	35.7	53725.00	24.43	0	1	0
2951944 200107	1429	35.8	51212.50	24.44	0	1	0
2952043 200107	1429	35.9	52012.50	24.30	0	1	0
2952153 200107	1429	36.0	53912.50	24.25	0	1	0
2952243 200107	1429	36.1	51900.00	24.34	0	1	0
2952353 200107	1429	36.2	53550.00	24.30	0	1	0
2952453 200107	1429	36.3	53512.50	24.35	0	1	0
2952553 200107	1429	36.4	52325.00	24.44	0	1	0
2952653 200107	1429	36.5	53887.50	24.40	0	1	0
2952753 200107	1429	36.6	53725.00	24.36	0	1	0
2952853 200107	1429	36.7	53375.00	24.41	0	1	0
2952955 200107	1429	36.8	52525.00	24.39	0	1	0
2953055 200107	1429	36.9	52700.00	24.45	0	1	0
2953155 200107	1429	37.0	51012.50	24.48	0	1	0
2953255 200107	1429	37.1	54687.50	24.35	0	1	0
2953355 200107	1429	37.2	53275.00	24.48	0	1	0
2953455 200107	1429	37.3	54300.00	24.47	0	1	0
2953565 200107	1429	37.4	53775.00	24.50	0	1	0
2953665 200107	1429	37.5	53037.50	24.57	0	1	0
2953765 200107	1429	37.6	54125.00	24.53	0	1	0
2953865 200107	1429	37.7	52975.00	24.55	0	1	0
2953965 200107	1429	37.8	53087.50	24.53	0	1	0
2954065 200107	1429	37.9	53075.00	24.55	0	1	0
2954165 200107	1429	38.0	55650.00	24.57	0	1	0
2954264 200107	1429	38.1	52325.00	24.78	0	1	0
2954364 200107	1429	38.2	53437.50	24.67	0	1	0
2954464 200107	1429	38.3	54212.50	24.68	0	1	0
2954564 200107	1429	38.4	54037.50	24.68	0	1	0
2954664 200107	1429	38.5	53525.00	24.69	0	1	0
2954764 200107	1429	38.6	52912.50	24.71	0	1	0
2954874 200107	1429	38.7	50862.50	24.66	0	1	0
2954964 200107	1429	38.8	53625.00	24.56	0	1	0
2955064 200107	1429	38.9	52937.50	24.58	0	1	0
2955174 200107	1429	39.0	52562.50	24.58	0	1	0
2955264 200107	1429	39.1	54812.50	24.44	0	1	0
2955374 200107	1429	39.2	54425.00	24.55	0	1	0
2955474 200107	1429	39.3	54150.00	24.60	0	1	0
2955574 200107	1429	39.4	52900.00	24.59	0	1	0
2955674 200107	1429	39.5	52875.00	24.54	0	1	0
2955774 200107	1429	39.6	53287.50	24.51	0	1	0
2955874 200107	1429	39.7	53987.50	24.53	0	1	0
2955974 200107	1429	39.8	54362.50	24.67	0	1	0
2956074 200107	1429	39.9	52150.00	24.70	0	1	0
2956173 200107	1429	40.0	53600.00	24.67	0	1	0
2956273 200107	1429	40.1	52700.00	24.71	0	1	0
2956373 200107	1429	40.2	52462.50	24.62	0	1	0
2956473 200107	1429	40.3	53012.50	24.53	0	1	0
2956583 200107	1429	40.4	53175.00	24.48	0	1	0
2956683 200107	1429	40.5	53775.00	24.49	0	1	0
2956783 200107	1429	40.6	53050.00	24.53	0	1	0
2956883 200107	1429	40.7	53087.50	24.52	0	1	0
2956983 200107	1429	40.8	52087.50	24.48	0	1	0
2957083 200107	1429	40.9	52400.00	24.38	0	1	0
2957183 200107	1429	41.0	51912.50	24.39	0	1	0
2957284 200107	1429	41.1	53587.50	24.31	0	1	0
2957384 200107	1429	41.2	53675.00	24.35	0	1	0
2957484 200107	1429	41.3	54200.00	24.41	0	1	0
2957594 200107	1429	41.4	54262.50	24.46	0	1	0
2957694 200107	1429	41.5	54025.00	24.51	0	1	0
2957794 200107	1429	41.6	53300.00	24.52	0	1	0
2957894 200107	1429	41.7	54825.00	24.53	0	1	0
2957986 200107	1429	41.8	53725.00	24.61	0	1	0
2958086 200107	1429	41.9	51937.50	24.69	0	1	0
2958186 200107	1429	42.0	55525.00	24.67	0	1	0
2958286 200107	1429	42.1	53450.00	24.83	0	1	0
2958396 200107	1429	42.2	54075.00	24.82	0	1	0
2958486 200107	1429	42.3	52675.00	24.84	0	1	0
2958596 200107	1429	42.4	53462.50	24.77	0	1	0
2958695 200107	1429	42.5	53312.50	24.74	0	1	0
2958795 200107	1429	42.6	53200.00	24.70	0	1	0
2958895 200107	1429	42.7	54375.00	24.70	0	1	0
2958995 200107	1429	42.8	51887.50	24.68	0	1	0
2959095 200107	1429	42.9	53250.00	24.60	0	1	0
2959195 200107	1429	43.0	53200.00	24.65	0	1	0
2959295 200107	1429	43.1	53700.00	24.55	0	1	0
2959395 200107	1429	43.2	52100.00	24.56	0	1	0
2959495 200107	1429	43.3	51350.00	24.47	0	1	0
2959605 200107	1429	43.4	52787.50	24.41	0	1	0
2959705 200107	1429	43.5	53250.00	24.38	0	1	0
2959805 200107	1429	43.6	53787.50	24.38	0	1	0
2959905 200107	1429	43.7	54075.00	24.41	0	1	0
3000005 200107	1429	43.8	53287.50	24.39	0	1	0
3000105 200107	1429	43.9	52587.50	24.46	0	1	0
3000205 200107	1429	44.0	51812.50	24.43	0	1	0
3000305 200107	1429	44.1	52137.50	24.36	0	1	0
3000404 200107	1429	44.2	52950.00	24.29	0	1	0
3000504 200107	1429	44.3	54025.00	24.33	0	1	0
3000615 200107	1429	44.4	53687.50	24.45	0	1	0
3000714 200107	1429	44.5	52112.50	24.49	0	1	0
3000814 200107	1429	44.6	52612.50	24.44	0	1	0
3000914 200107	1429	44.7	52925.00	24.39	0	1	0
3001014 200107	1429	44.8	55525.00	24.34	0	1	0
3001114 200107	1429	44.9	52875.00	24.44	0	1	0
3001214 200107	1429	45.0	52737.50	24.45	0	1	0
3001314 200107	1429	45.1	52712.50	24.49	0	1	0
3001414 200107	1429	45.2	53262.50	24.52	0	1	0
3001514 200107	1429	45.3	52087.50	24.53	0	1	0
3001614 200107	1429	45.4	54237.50	24.44	0	1	0
3001714 200107	1429	45.5	53675.00	24.47	0	1	0
3001814 200107	1429	45.6	53175.00	24.54	0	1	0
3001914 200107	1429	45.7	54962.50	24.56	0	1	0
3002014 200107	1429	45.8	54887.50	24.66	0	1	0
3002114 200107	1429	45.9	53550.00	24.63	0	1	0
3002214 200107	1429	46.0	53362.50	24.66	0	1	0
3002313 200107	1429	46.1	52762.50	24.69	0	1	0
3002414 200107	1429	46.2	53075.00	24.69	0	1	0
3002513 200107	1429	46.3	53675.00	24.68	0	1	0
3002623 200107	1429	46.4	52587.50	24.75	0	1	0
3002723 200107	1429	46.5	53487.50	24.68	0	1	0
3002823 200107	1429	46.6	53275.00	24.67	0	1	0
3002927 200107	1429	46.7	53100.00	24.67	0	1	0
3003026 200107	1429	46.8	52312.50	24.59	0	1	0
3003125 200107	1429	46.9	53850.00	24.47	0	1	0
3003226 200107	1429	47.0	54100.00	24.49	0	1	0
3003325 200107	1429	47.1	54625.00	24.52	0	1	0
3003425 200107	1429	47.2	54712.50	24.60	0	1	0
3003525 200107	1429	47.3	53837.50	24.68	0	1	0
3003635 200107	1429	47.4	52837.50	24.68	0	1	0
3003735 200107	1429	47.5	54012.50	24.70	0	1	0
3003835 200107	1429	47.6	52925.00	24.72	0	1	0
3003935 200107	1429	47.7	53912.50	24.70	0	1	0
3004035 200107	1429	47.8	52912.50	24.74	0	1	0
3004135 200107	1429	47.9	53575.00	24.77	0	1	0
3004235 200107	1429	48.0	54987.50	24.76	0	1	0
3004335 200107	1429	48.1	53287.50	24.80	0	1	0
3004435 200107	1429	48.2	52425.00	24.74	0	1	0
3004535 200107	1429	48.3	50525.00	24.63	0	1	0
3004635 200107	1429	48.4	52987.50	24.48	0	1	0
3004735 200107	1429	48.5	53975.00	24.49	0	1	0
3004835 200107	1429	48.6	53600.00	24.49	0	1	0
3004934 200107	1429	48.7	52800.00	24.52	0	1	0
3005035 200107	1429	48.8	54887.50	24.47	0	1	0
3005135 200107	1429	48.9	52875.00	24.56	0	1	0
3005234 200107	1429	49.0	53575.00	24.53	0	1	0
3005334 200107	1429	49.1	54537.50	24.46	0	1	0
3005434 200107	1429	49.2	52962.50	24.52	0	1	0
3005534 200107	1429	49.3	53150.00	24.54	0	1	0
3005644 200107	1429	49.4	53837.50	24.66	0	1	0
3005744 200107	1429	49.5	52387.50	24.70	0	1	0
3005844 200107	1429	49.6	52275.00	24.63	0	1	0
3005944 200107	1429	49.7	53337.50	24.57	0	1	0
3006044 200107	1429	49.8	51625.00	24.59	0	1	0
3006144 200107	1429	49.9	54275.00	24.45	0	1	0
3006244 200107	1429	50.0	53900.00	24.51	0	1	0
3006344 200107	1429	50.1	53212.50	24.52	0	1	0
3006444 200107	1429	50.2	54012.50	24.46	0	1	0
3006544 200107	1429	50.3	52125.00	24.51	0	1	0
3006644 200107	1429	50.4	53212.50	24.46	0	1	0
3006753 200107	1429	50.5	53662.50	24.44	0	1	0
3006853 200107	1429	50.6	52387.50	24.49	0	1	0
3006953 200107	1429	50.7	53812.50	24.50	0	1	0
3007053 200107	1429	50.8	52812.50	24.52	0	1	0
3007153 200107	1429	50.9	52812.50	24.57	0	1	0
3007253 200107	1429	51.0	53537.50	24.51	0	1	0
3007353 200107	1429	51.1	50712.50	24.49	0	1	0
3007453 200107	1429	51.2	53112.50	24.38	0	1	0
3007553 200107	1429	51.3	53700.00	24.34	0	1	0
3007653 200107	1429	51.4	51987.50	24.41	0	1	0
3007763 200107	1429	51.5	54037.50	24.35	0	1	0
3007853 200107	1429	51.6	53750.00	24.37	0	1	0
3007957 200107	1429	51.7	54000.00	24.43	0	1	0
3008057 200107	1429	51.8	53437.50	24.44	0	1	0
3008157 200107	1429	51.9	52250.00	24.47	0	1	0
3008257 200107	1429	52.0	52825.00	24.44	0	1	0
3008357 200107	1429	52.1	52937.50	24.41	0	1	0
3008457 200107	1429	52.2	52562.50	24.51	0	1	0
3008557 200107	1429	52.3	53500.00	24.49	0	1	0
3008657 200107	1429	52.4	54325.00	24.48	0	1	0
3008767 200107	1429	52.5	52862.50	24.58	0	1	0
3008867 200107	1429	52.6	53300.00	24.53	0	1	0
3008966 200107	1429	52.7	52675.00	24.51	0	1	0
3009066 200107	1429	52.8	54475.00	24.45	0	1	0
3009166 200107	1429	52.9	52862.50	24.50	0	1	0
3009266 200107	1429	53.0	52037.50	24.52	0	1	0
3009366 200107	1429	53.1	52700.00	24.49	0	1	0
3009466 200107	1429	53.2	53900.00	24.48	0	1	0
3009566 200107	1429	53.3	53462.50	24.54	0	1	0
3009666 200107	1429	53.4	53600.00	24.54	0	1	0
3009776 200107	1429	53.5	52637.50	24.50	0	1	0
3009876 200107	1429	53.6	52625.00	24.49	0	1	0
3009976 200107	1429	53.7	52362.50	24.46	0	1	0
3010076 200107	1429	53.8	54300.00	24.45	0	1	0
3010176 200107	1429	53.9	52825.00	24.44	0	1	0
3010276 200107	1429	54.0	53312.50	24.44	0	1	0
3010376 200107	1429	54.1	53950.00	24.50	0	1	0
3010476 200107	1429	54.2	54875.00	24.55	0	1	0
3010576 200107	1429	54.3	54687.50	24.60	0	1	0
3010676 200107	1429	54.4	53437.50	24.65	0	1	0
3010776 200107	1429	54.5	53937.50	24.65	0	1	0
3010876 200107	1429	54.6	51862.50	24.70	0	1	0
3010975 200107	1429	54.7	51637.50	24.67	0	1	0
3011075 200107	1429	54.8	52950.00	24.64	0	1	0
3011175 200107	1429	54.9	51550.00	24.58	0	1	0
3011275 200107	1429	55.0	52737.50	24.52	0	1	0
3011375 200107	1429	55.1	52262.50	24.49	0	1	0
3011475 200107	1429	55.2	53975.00	24.42	0	1	0
3011575 200107	1429	55.3	53475.00	24.38	0	1	0
3011675 200107	1429	55.4	52812.50	24.32	0	1	0
3011785 200107	1429	55.5	52737.50	24.29	0	1	0
3011885 200107	1429	55.6	52275.00	24.24	0	1	0
3011985 200107	1429	55.7	52487.50	24.26	0	1	0
3012085 200107	1429	55.8	53437.50	24.30	0	1	0
3012185 200107	1429	55.9	54050.00	24.32	0	1	0
3012285 200107	1429	56.0	54612.50	24.43	0	1	0
3012385 200107	1429	56.1	53525.00	24.52	0	1	0
3012485 200107	1429	56.2	53637.50	24.57	0	1	0
3012585 200107	1429	56.3	53900.00	24.56	0	1	0
3012685 200107	1429	56.4	52675.00	24.58	0	1	0
3012794 200107	1429	56.5	52412.50	24.57	0	1	0
3012895 200107	1429	56.6	54475.00	24.56	0	1	0
3012993 200107	1429	56.7	54787.50	24.65	0	1	0
3013093 200107	1429	56.8	54487.50	24.76	0	1	0
3013193 200107	1429	56.9	52325.00	24.81	0	1	0
3013293 200107	1429	57.0	53137.50	24.73	0	1	0
3013393 200107	1429	57.1	53825.00	24.66	0	1	0
3013492 200107	1429	57.2	52050.00	24.67	0	1	0
3013593 200107	1429	57.3	53875.00	24.60	0	1	0
3013693 200107	1429	57.4	51937.50	24.60	0	1	0
3013802 200107	1429	57.5	51400.00	24.57	0	1	0
3013902 200107	1429	57.6	53737.50	24.52	0	1	0
3014002 200107	1429	57.7	53162.50	24.49	0	1	0
3014102 200107	1429	57.8	51800.00	24.42	0	1	0
3014202 200107	1429	57.9	55925.00	24.30	0	1	0
3014302 200107	1429	58.0	53200.00	24.46	0	1	0
3014402 200107	1429	58.1	54162.50	24.46	0	1	0
3014502 200107	1429	58.2	52650.00	24.48	0	1	0
3014602 200107	1429	58.3	54100.00	24.50	0	1	0
3014702 200107	1429	58.4	53462.50	24.51	0	1	0
3014802 200107	1429	58.5	52625.00	24.58	0	1	0
3014902 200107	1429	58.6	53112.50	24.64	0	1	0
3015012 200107	1429	58.7	52700.00	24.61	0	1	0
3015102 200107	1429	58.8	52400.00	24.59	0	1	0
3015202 200107	1429	58.9	51900.00	24.62	0	1	0
3015302 200107	1429	59.0	52625.00	24.43	0	1	0
3015402 200107	1429	59.1	55450.00	24.41	0	1	0
3015511 200107	1429	59.2	52487.50	24.47	0	1	0
3015601 200107	1429	59.3	54375.00	24.46	0	1	0
3015701 200107	1429	59.4	54512.50	24.47	0	1	0
3015811 200107	1429	59.5	52725.00	24.52	0	1	0
3015911 200107	1429	59.6	53600.00	24.52	0	1	0
3016011 200107	1429	59.7	52737.50	24.54	0	1	0
3016111 200107	1429	59.8	53887.50	24.55	0	1	0
3016211 200107	1429	59.9	53475.00	24.61	0	1	0
3016312 200107	1430	0.0	53275.00	24.68	0	1	0
3016412 200107	1430	0.1	52625.00	24.71	0	1	0
3016512 200107	1430	0.2	54400.00	24.59	0	1	0
3016612 200107	1430	0.3	52750.00	24.67	0	1	0
3016712 200107	1430	0.4	52775.00	24.60	0	1	0
3016822 200107	1430	0.5	53350.00	24.52	0	1	0
3016922 200107	1430	0.6	54375.00	24.55	0	1	0
3017022 200107	1430	0.7	53187.50	24.58	0	1	0
3017121 200107	1430	0.8	52762.50	24.60	0	1	0
3017221 200107	1430	0.9	54487.50	24.55	0	1	0
3017321 200107	1430	1.0	53612.50	24.60	0	1	0
3017421 200107	1430	1.1	54687.50	24.61	0	1	0
3017521 200107	1430	1.2	52300.00	24.71	0	1	0
3017621 200107	1430	1.3	53462.50	24.61	0	1	0
3017721 200107	1430	1.4	53500.00	24.65	0	1	0
3017831 200107	1430	1.5	53737.50	24.68	0	1	0
3017924 200107	1430	1.6	52612.50	24.70	0	1	0
3018029 200107	1430	1.7	54712.50	24.62	0	1	0
3018129 200107	1430	1.8	53837.50	24.68	0	1	0
3018229 200107	1430	1.9	53725.00	24.73	0	1	0
3018329 200107	1430	2.0	53500.00	24.70	0	1	0
3018429 200107	1430	2.1	53612.50	24.69	0	1	0
3018529 200107	1430	2.2	53712.50	24.65	0	1	0
3018629 200107	1430	2.3	53687.50	24.71	0	1	0
3018729 200107	1430	2.4	52112.50	24.72	0	1	0
3018829 200107	1430	2.5	53575.00	24.66	0	1	0
3018929 200107	1430	2.6	54237.50	24.65	0	1	0
3019038 200107	1430	2.7	52625.00	24.72	0	1	0
3019129 200107	1430	2.8	52862.50	24.63	0	1	0
3019228 200107	1430	2.9	54187.50	24.58	0	1	0
3019338 200107	1430	3.0	52900.00	24.61	0	1	0
3019428 200107	1430	3.1	52762.50	24.58	0	1	0
3019538 200107	1430	3.2	52700.00	24.54	0	1	0
3019628 200107	1430	3.3	52675.00	24.49	0	1	0
3019728 200107	1430	3.4	54062.50	24.45	0	1	0
3019838 200107	1430	3.5	53500.00	24.54	0	1	0
3019938 200107	1430	3.6	52237.50	24.53	0	1	0
3020038 200107	1430	3.7	53875.00	24.44	0	1	0
3020138 200107	1430	3.8	54425.00	24.50	0	1	0
3020238 200107	1430	3.9	51975.00	24.57	0	1	0
3020338 200107	1430	4.0	52862.50	24.47	0	1	0
3020438 200107	1430	4.1	53200.00	24.47	0	1	0
3020538 200107	1430	4.2	53787.50	24.49	0	1	0
3020638 200107	1430	4.3	53950.00	24.54	0	1	0
3020738 200107	1430	4.4	54250.00	24.59	0	1	0
3020847 200107	1430	4.5	52687.50	24.60	0	1	0
3020947 200107	1430	4.6	53012.50	24.57	0	1	0
3021048 200107	1430	4.7	53812.50	24.60	0	1	0
3021147 200107	1430	4.8	52612.50	24.60	0	1	0
3021247 200107	1430	4.9	53812.50	24.52	0	1	0
3021347 200107	1430	5.0	51837.50	24.60	0	1	0
3021447 200107	1430	5.1	54550.00	24.55	0	1	0
3021547 200107	1430	5.2	52887.50	24.61	0	1	0
3021647 200107	1430	5.3	53512.50	24.57	0	1	0
3021747 200107	1430	5.4	53312.50	24.55	0	1	0
3021857 200107	1430	5.5	53612.50	24.51	0	1	0
3021957 200107	1430	5.6	52312.50	24.55	0	1	0
3022057 200107	1430	5.7	53575.00	24.52	0	1	0
3022157 200107	1430	5.8	53062.50	24.51	0	1	0
3022257 200107	1430	5.9	52337.50	24.53	0	1	0
3022357 200107	1430	6.0	52700.00	24.47	0	1	0
3022457 200107	1430	6.1	52287.50	24.50	0	1	0
3022557 200107	1430	6.2	53975.00	24.40	0	1	0
3022657 200107	1430	6.3	53812.50	24.45	0	1	0
3022757 200107	1430	6.4	53862.50	24.46	0	1	0
3022856 200107	1430	6.5	53337.50	24.49	0	1	0
3022964 200107	1430	6.6	51875.00	24.48	0	1	0
3023062 200107	1430	6.7	52362.50	24.46	0	1	0
3023162 200107	1430	6.8	53012.50	24.40	0	1	0
3023262 200107	1430	6.9	53175.00	24.40	0	1	0
3023362 200107	1430	7.0	53887.50	24.44	0	1	0
3023462 200107	1430	7.1	53162.50	24.49	0	1	0
3023562 200107	1430	7.2	53325.00	24.53	0	1	0
3023662 200107	1430	7.3	53687.50	24.50	0	1	0
3023762 200107	1430	7.4	52112.50	24.50	0	1	0
3023872 200107	1430	7.5	53237.50	24.42	0	1	0
3023972 200107	1430	7.6	53900.00	24.41	0	1	0
3024072 200107	1430	7.7	52887.50	24.50	0	1	0
3024172 200107	1430	7.8	52687.50	24.53	0	1	0
3024272 200107	1430	7.9	53537.50	24.51	0	1	0
3024372 200107	1430	8.0	53275.00	24.53	0	1	0
3024472 200107	1430	8.1	54975.00	24.50	0	1	0
3024571 200107	1430	8.2	52800.00	24.58	0	1	0
3024671 200107	1430	8.3	54637.50	24.56	0	1	0
3024771 200107	1430	8.4	52437.50	24.60	0	1	0
3024871 200107	1430	8.5	52462.50	24.62	0	1	0
3024971 200107	1430	8.6	53987.50	24.58	0	1	0
3025071 200107	1430	8.7	53662.50	24.59	0	1	0
3025171 200107	1430	8.8	54350.00	24.62	0	1	0
3025271 200107	1430	8.9	50875.00	24.70	0	1	0
3025371 200107	1430	9.0	51237.50	24.58	0	1	0
3025471 200107	1430	9.1	52987.50	24.48	0	1	0
3025571 200107	1430	9.2	52687.50	24.39	0	1	0
3025671 200107	1430	9.3	54137.50	24.39	0	1	0
3025771 200107	1430	9.4	52237.50	24.37	0	1	0
3025881 200107	1430	9.5	54562.50	24.36	0	1	0
3025981 200107	1430	9.6	53600.00	24.45	0	1	0
3026081 200107	1430	9.7	52550.00	24.44	0	1	0
3026181 200107	1430	9.8	52825.00	24.39	0	1	0
3026281 200107	1430	9.9	52337.50	24.32	0	1	0
3026380 200107	1430	10.0	51325.00	24.38	0	1	0
3026480 200107	1430	10.1	54625.00	24.39	0	1	0
3026580 200107	1430	10.2	53050.00	24.46	0	1	0
3026680 200107	1430	10.3	53575.00	24.48	0	1	0
3026780 200107	1430	10.4	54212.50	24.45	0	1	0
3026889 200107	1430	10.5	53200.00	24.54	0	1	0
3026989 200107	1430	10.6	54437.50	24.48	0	1	0
3027089 200107	1430	10.7	54062.50	24.52	0	1	0
3027189 200107	1430	10.8	52712.50	24.58	0	1	0
3027289 200107	1430	10.9	52850.00	24.58	0	1	0
3027389 200107	1430	11.0	53287.50	24.60	0	1	0
3027489 200107	1430	11.1	54112.50	24.69	0	1	0
3027589 200107	1430	11.2	51675.00	24.67	0	1	0
3027689 200107	1430	11.3	52587.50	24.61	0	1	0
3027789 200107	1430	11.4	53100.00	24.56	0	1	0
3027899 200107	1430	11.5	53725.00	24.51	0	1	0
3027999 200107	1430	11.6	53025.00	24.53	0	1	0
3028099 200107	1430	11.7	53037.50	24.47	0	1	0
3028199 200107	1430	11.8	52675.00	24.43	0	1	0
3028299 200107	1430	11.9	53362.50	24.42	0	1	0
3028399 200107	1430	12.0	54787.50	24.45	0	1	0
3028499 200107	1430	12.1	52400.00	24.51	0	1	0
3028599 200107	1430	12.2	54400.00	24.44	0	1	0
3028699 200107	1430	12.3	53050.00	24.56	0	1	0
3028799 200107	1430	12.4	54487.50	24.58	0	1	0
3028899 200107	1430	12.5	53875.00	24.64	0	1	0
3028999 200107	1430	12.6	54412.50	24.65	0	1	0
3029099 200107	1430	12.7	52912.50	24.71	0	1	0
3029199 200107	1430	12.8	54112.50	24.71	0	1	0
3029299 200107	1430	12.9	54900.00	24.77	0	1	0
3029399 200107	1430	13.0	54212.50	24.84	0	1	0
3029499 200107	1430	13.1	52750.00	24.81	0	1	0
3029599 200107	1430	13.2	53125.00	24.83	0	1	0
3029698 200107	1430	13.3	53237.50	24.77	0	1	0
3029798 200107	1430	13.4	54025.00	24.78	0	1	0
3029908 200107	1430	13.5	52475.00	24.76	0	1	0
3030008 200107	1430	13.6	52262.50	24.70	0	1	0
3030108 200107	1430	13.7	54250.00	24.60	0	1	0
3030208 200107	1430	13.8	52737.50	24.66	0	1	0
3030308 200107	1430	13.9	51687.50	24.60	0	1	0
3030408 200107	1430	14.0	53475.00	24.45	0	1	0
3030508 200107	1430	14.1	53675.00	24.42	0	1	0
3030608 200107	1430	14.2	52550.00	24.46	0	1	0
3030708 200107	1430	14.3	52925.00	24.44	0	1	0
3030808 200107	1430	14.4	52312.50	24.42	0	1	0
3030918 200107	1430	14.5	52325.00	24.35	0	1	0
3031018 200107	1430	14.6	52150.00	24.34	0	1	0
3031118 200107	1430	14.7	52687.50	24.33	0	1	0
3031218 200107	1430	14.8	53700.00	24.26	0	1	0
3031318 200107	1430	14.9	52887.50	24.31	0	1	0
3031417 200107	1430	15.0	52212.50	24.36	0	1	0
3031517 200107	1430	15.1	52550.00	24.30	0	1	0
3031618 200107	1430	15.2	53737.50	24.25	0	1	0
3031717 200107	1430	15.3	52787.50	24.31	0	1	0
3031817 200107	1430	15.4	52812.50	24.30	0	1	0
3031927 200107	1430	15.5	53750.00	24.32	0	1	0
3032017 200107	1430	15.6	53537.50	24.39	0	1	0
3032127 200107	1430	15.7	53350.00	24.45	0	1	0
3032227 200107	1430	15.8	53200.00	24.48	0	1	0
3032317 200107	1430	15.9	54050.00	24.46	0	1	0
3032427 200107	1430	16.0	54262.50	24.51	0	1	0
3032527 200107	1430	16.1	53587.50	24.60	0	1	0
3032627 200107	1430	16.2	52000.00	24.65	0	1	0
3032727 200107	1430	16.3	52450.00	24.57	0	1	0
3032827 200107	1430	16.4	53662.50	24.56	0	1	0
3032931 200107	1430	16.5	53262.50	24.59	0	1	0
3033034 200107	1430	16.6	52637.50	24.57	0	1	0
3033134 200107	1430	16.7	52975.00	24.53	0	1	0
3033234 200107	1430	16.8	51925.00	24.51	0	1	0
3033334 200107	1430	16.9	53612.50	24.46	0	1	0
3033434 200107	1430	17.0	53525.00	24.44	0	1	0
3033533 200107	1430	17.1	53500.00	24.40	0	1	0
3033633 200107	1430	17.2	52712.50	24.40	0	1	0
3033733 200107	1430	17.3	53600.00	24.43	0	1	0
3033833 200107	1430	17.4	54062.50	24.48	0	1	0
3033933 200107	1430	17.5	54412.50	24.50	0	1	0
3034033 200107	1430	17.6	52787.50	24.55	0	1	0
3034133 200107	1430	17.7	53450.00	24.56	0	1	0
3034233 200107	1430	17.8	52725.00	24.58	0	1	0
3034333 200107	1430	17.9	54000.00	24.62	0	1	0
3034433 200107	1430	18.0	54712.50	24.63	0	1	0
3034533 200107	1430	18.1	55300.00	24.69	0	1	0
3034633 200107	1430	18.2	53175.00	24.77	0	1	0
3034733 200107	1430	18.3	54512.50	24.79	0	1	0
3034833 200107	1430	18.4	55112.50	24.83	0	1	0
3034943 200107	1430	18.5	55075.00	24.88	0	1	0
3035043 200107	1430	18.6	53462.50	24.91	0	1	0
3035143 200107	1430	18.7	54037.50	24.94	0	1	0
3035243 200107	1430	18.8	54787.50	24.97	0	1	0
3035343 200107	1430	18.9	54212.50	25.06	0	1	0
3035442 200107	1430	19.0	53600.00	25.07	0	1	0
3035542 200107	1430	19.1	52850.00	25.02	0	1	0
3035642 200107	1430	19.2	54262.50	24.91	0	1	0
3035742 200107	1430	19.3	53162.50	24.96	0	1	0
3035842 200107	1430	19.4	53662.50	24.90	0	1	0
3035952 200107	1430	19.5	52575.00	24.83	0	1	0
3036052 200107	1430	19.6	52662.50	24.72	0	1	0
3036152 200107	1430	19.7	52925.00	24.68	0	1	0
3036252 200107	1430	19.8	53262.50	24.63	0	1	0
3036352 200107	1430	19.9	52062.50	24.56	0	1	0
3036452 200107	1430	20.0	52412.50	24.47	0	1	0
3036552 200107	1430	20.1	54812.50	24.41	0	1	0
3036652 200107	1430	20.2	54575.00	24.50	0	1	0
3036752 200107	1430	20.3	53187.50	24.52	0	1	0
3036852 200107	1430	20.4	51950.00	24.52	0	1	0
3036952 200107	1430	20.5	52712.50	24.44	0	1	0
3037062 200107	1430	20.6	53412.50	24.45	0	1	0
3037162 200107	1430	20.7	52525.00	24.48	0	1	0
3037251 200107	1430	20.8	52250.00	24.46	0	1	0
3037351 200107	1430	20.9	53212.50	24.42	0	1	0
3037461 200107	1430	21.0	52862.50	24.47	0	1	0
3037561 200107	1430	21.1	52837.50	24.49	0	1	0
3037661 200107	1430	21.2	52550.00	24.40	0	1	0
3037761 200107	1430	21.3	53662.50	24.31	0	1	0
3037851 200107	1430	21.4	52675.00	24.33	0	1	0
3037966 200107	1430	21.5	52337.50	24.36	0	1	0
3038066 200107	1430	21.6	53787.50	24.34	0	1	0
3038166 200107	1430	21.7	51750.00	24.36	0	1	0
3038266 200107	1430	21.8	52787.50	24.33	0	1	0
3038366 200107	1430	21.9	51850.00	24.35	0	1	0
3038465 200107	1430	22.0	53900.00	24.29	0	1	0
3038565 200107	1430	22.1	53612.50	24.34	0	1	0
3038665 200107	1430	22.2	51262.50	24.37	0	1	0
3038765 200107	1430	22.3	54050.00	24.31	0	1	0
3038865 200107	1430	22.4	53812.50	24.33	0	1	0
3038965 200107	1430	22.5	53237.50	24.38	0	1	0
3039065 200107	1430	22.6	52475.00	24.42	0	1	0
3039175 200107	1430	22.7	52525.00	24.36	0	1	0
3039275 200107	1430	22.8	53775.00	24.40	0	1	0
3039365 200107	1430	22.9	55112.50	24.44	0	1	0
3039475 200107	1430	23.0	52825.00	24.59	0	1	0
3039575 200107	1430	23.1	52600.00	24.54	0	1	0
3039675 200107	1430	23.2	52875.00	24.50	0	1	0
3039775 200107	1430	23.3	52512.50	24.57	0	1	0
3039865 200107	1430	23.4	54812.50	24.50	0	1	0
3039975 200107	1430	23.5	53475.00	24.54	0	1	0
3040075 200107	1430	23.6	53362.50	24.55	0	1	0
3040175 200107	1430	23.7	54600.00	24.59	0	1	0
3040274 200107	1430	23.8	53412.50	24.69	0	1	0
3040374 200107	1430	23.9	52562.50	24.67	0	1	0
3040474 200107	1430	24.0	53950.00	24.56	0	1	0
3040574 200107	1430	24.1	53275.00	24.61	0	1	0
3040674 200107	1430	24.2	52712.50	24.64	0	1	0
3040774 200107	1430	24.3	55987.50	24.63	0	1	0
3040874 200107	1430	24.4	54362.50	24.79	0	1	0
3040984 200107	1430	24.5	52300.00	24.77	0	1	0
3041084 200107	1430	24.6	53537.50	24.71	0	1	0
3041184 200107	1430	24.7	54950.00	24.72	0	1	0
3041284 200107	1430	24.8	54662.50	24.74	0	1	0
3041384 200107	1430	24.9	53725.00	24.79	0	1	0
3041484 200107	1430	25.0	55100.00	24.85	0	1	0
3041584 200107	1430	25.1	54400.00	24.90	0	1	0
3041684 200107	1430	25.2	52025.00	24.95	0	1	0
3041784 200107	1430	25.3	52012.50	24.92	0	1	0
3041884 200107	1430	25.4	52075.00	24.74	0	1	0
3041994 200107	1430	25.5	53062.50	24.64	0	1	0
3042094 200107	1430	25.6	53037.50	24.67	0	1	0
3042193 200107	1430	25.7	52562.50	24.65	0	1	0
3042294 200107	1430	25.8	53675.00	24.54	0	1	0
3042393 200107	1430	25.9	52550.00	24.50	0	1	0
3042493 200107	1430	26.0	51250.00	24.44	0	1	0
3042593 200107	1430	26.1	53050.00	24.27	0	1	0
3042693 200107	1430	26.2	54162.50	24.21	0	1	0
3042793 200107	1430	26.3	54287.50	24.30	0	1	0
3042893 200107	1430	26.4	54975.00	24.41	0	1	0
3042994 200107	1430	26.5	52837.50	24.54	0	1	0
3043094 200107	1430	26.6	53650.00	24.53	0	1	0
3043204 200107	1430	26.7	52937.50	24.56	0	1	0
3043294 200107	1430	26.8	53275.00	24.57	0	1	0
3043394 200107	1430	26.9	54012.50	24.55	0	1	0
3043494 200107	1430	27.0	53512.50	24.62	0	1	0
3043594 200107	1430	27.1	53775.00	24.72	0	1	0
3043703 200107	1430	27.2	54375.00	24.75	0	1	0
3043793 200107	1430	27.3	53412.50	24.76	0	1	0
3043894 200107	1430	27.4	54437.50	24.72	0	1	0
3044003 200107	1430	27.5	53487.50	24.70	0	1	0
3044103 200107	1430	27.6	53975.00	24.73	0	1	0
3044203 200107	1430	27.7	53112.50	24.74	0	1	0
3044303 200107	1430	27.8	53087.50	24.75	0	1	0
3044403 200107	1430	27.9	53575.00	24.74	0	1	0
3044503 200107	1430	28.0	54500.00	24.72	0	1	0
3044603 200107	1430	28.1	54812.50	24.77	0	1	0
3044703 200107	1430	28.2	53162.50	24.81	0	1	0
3044803 200107	1430	28.3	53512.50	24.76	0	1	0
3044903 200107	1430	28.4	54412.50	24.76	0	1	0
3045013 200107	1430	28.5	52425.00	24.76	0	1	0
3045113 200107	1430	28.6	53362.50	24.72	0	1	0
3045213 200107	1430	28.7	53950.00	24.69	0	1	0
3045313 200107	1430	28.8	52150.00	24.73	0	1	0
3045413 200107	1430	28.9	53075.00	24.68	0	1	0
3045513 200107	1430	29.0	52987.50	24.66	0	1	0
3045613 200107	1430	29.1	54000.00	24.59	0	1	0
3045713 200107	1430	29.2	53187.50	24.56	0	1	0
3045813 200107	1430	29.3	52650.00	24.56	0	1	0
3045913 200107	1430	29.4	53200.00	24.52	0	1	0
3046023 200107	1430	29.5	53050.00	24.46	0	1	0
3046122 200107	1430	29.6	52262.50	24.49	0	1	0
3046222 200107	1430	29.7	53775.00	24.44	0	1	0
3046322 200107	1430	29.8	52412.50	24.44	0	1	0
3046422 200107	1430	29.9	53887.50	24.45	0	1	0
3046522 200107	1430	30.0	54487.50	24.48	0	1	0
3046622 200107	1430	30.1	53637.50	24.55	0	1	0
3046722 200107	1430	30.2	52362.50	24.53	0	1	0
3046822 200107	1430	30.3	53375.00	24.50	0	1	0
3046922 200107	1430	30.4	53325.00	24.53	0	1	0
3047022 200107	1430	30.5	53612.50	24.54	0	1	0
3047122 200107	1430	30.6	54950.00	24.56	0	1	0
3047222 200107	1430	30.7	51975.00	24.68	0	1	0
3047322 200107	1430	30.8	52662.50	24.60	0	1	0
3047422 200107	1430	30.9	53312.50	24.61	0	1	0
3047522 200107	1430	31.0	52325.00	24.59	0	1	0
3047622 200107	1430	31.1	54037.50	24.49	0	1	0
3047722 200107	1430	31.2	53575.00	24.51	0	1	0
3047821 200107	1430	31.3	52637.50	24.56	0	1	0
3047925 200107	1430	31.4	53087.50	24.53	0	1	0
3048031 200107	1430	31.5	52725.00	24.52	0	1	0
3048131 200107	1430	31.6	51175.00	24.48	0	1	0
3048230 200107	1430	31.7	52762.50	24.31	0	1	0
3048330 200107	1430	31.8	52225.00	24.34	0	1	0
3048430 200107	1430	31.9	53250.00	24.32	0	1	0
3048530 200107	1430	32.0	53775.00	24.32	0	1	0
3048630 200107	1430	32.1	51887.50	24.39	0	1	0
3048730 200107	1430	32.2	53937.50	24.29	0	1	0
3048830 200107	1430	32.3	54400.00	24.31	0	1	0
3048930 200107	1430	32.4	52837.50	24.39	0	1	0
3049040 200107	1430	32.5	53500.00	24.37	0	1	0
3049140 200107	1430	32.6	53250.00	24.41	0	1	0
3049240 200107	1430	32.7	54500.00	24.50	0	1	0
3049340 200107	1430	32.8	54637.50	24.58	0	1	0
3049440 200107	1430	32.9	54762.50	24.69	0	1	0
3049540 200107	1430	33.0	53237.50	24.76	0	1	0
3049640 200107	1430	33.1	54912.50	24.73	0	1	0
3049740 200107	1430	33.2	55450.00	24.87	0	1	0
3049840 200107	1430	33.3	53700.00	24.94	0	1	0
3049940 200107	1430	33.4	52737.50	24.91	0	1	0
3050049 200107	1430	33.5	53537.50	24.90	0	1	0
3050149 200107	1430	33.6	54912.50	24.90	0	1	0
3050249 200107	1430	33.7	54525.00	24.98	0	1	0
3050349 200107	1430	33.8	51687.50	24.98	0	1	0
3050449 200107	1430	33.9	54225.00	24.85	0	1	0
3050549 200107	1430	34.0	51875.00	24.82	0	1	0
3050649 200107	1430	34.1	55375.00	24.76	0	1	0
3050749 200107	1430	34.2	54312.50	24.78	0	1	0
3050849 200107	1430	34.3	53912.50	24.73	0	1	0
3050949 200107	1430	34.4	52712.50	24.74	0	1	0
3051049 200107	1430	34.5	52625.00	24.74	0	1	0
3051149 200107	1430	34.6	51775.00	24.70	0	1	0
3051249 200107	1430	34.7	53625.00	24.56	0	1	0
3051349 200107	1430	34.8	54537.50	24.52	0	1	0
3051449 200107	1430	34.9	54287.50	24.64	0	1	0
3051549 200107	1430	35.0	53425.00	24.65	0	1	0
3051649 200107	1430	35.1	52287.50	24.72	0	1	0
3051749 200107	1430	35.2	54475.00	24.58	0	1	0
3051849 200107	1430	35.3	52500.00	24.58	0	1	0
3051949 200107	1430	35.4	51625.00	24.52	0	1	0
3052059 200107	1430	35.5	53000.00	24.47	0	1	0
3052159 200107	1430	35.6	53337.50	24.49	0	1	0
3052259 200107	1430	35.7	51625.00	24.56	0	1	0
3052358 200107	1430	35.8	52837.50	24.47	0	1	0
3052458 200107	1430	35.9	54062.50	24.39	0	1	0
3052558 200107	1430	36.0	52387.50	24.38	0	1	0
3052658 200107	1430	36.1	54387.50	24.34	0	1	0
3052758 200107	1430	36.2	54950.00	24.43	0	1	0
3052858 200107	1430	36.3	53075.00	24.45	0	1	0
3052963 200107	1430	36.4	53287.50	24.48	0	1	0
3053067 200107	1430	36.5	54000.00	24.55	0	1	0
3053167 200107	1430	36.6	54287.50	24.60	0	1	0
3053267 200107	1430	36.7	54087.50	24.64	0	1	0
3053367 200107	1430	36.8	53612.50	24.75	0	1	0
3053467 200107	1430	36.9	53575.00	24.79	0	1	0
3053567 200107	1430	37.0	53187.50	24.76	0	1	0
3053667 200107	1430	37.1	54112.50	24.80	0	1	0
3053767 200107	1430	37.2	53425.00	24.79	0	1	0
3053867 200107	1430	37.3	51662.50	24.72	0	1	0
3053967 200107	1430	37.4	53762.50	24.66	0	1	0
3054077 200107	1430	37.5	52737.50	24.68	0	1	0
3054177 200107	1430	37.6	55650.00	24.62	0	1	0
3054277 200107	1430	37.7	54562.50	24.68	0	1	0
3054377 200107	1430	37.8	53350.00	24.70	0	1	0
3054477 200107	1430	37.9	52487.50	24.69	0	1	0
3054577 200107	1430	38.0	53687.50	24.64	0	1	0
3054677 200107	1430	38.1	52000.00	24.66	0	1	0
3054776 200107	1430	38.2	54337.50	24.57	0	1	0
3054876 200107	1430	38.3	52450.00	24.61	0	1	0
3054976 200107	1430	38.4	54000.00	24.65	0	1	0
3055076 200107	1430	38.5	54200.00	24.66	0	1	0
3055176 200107	1430	38.6	53062.50	24.72	0	1	0
3055276 200107	1430	38.7	51900.00	24.61	0	1	0
3055376 200107	1430	38.8	55687.50	24.49	0	1	0
3055476 200107	1430	38.9	52287.50	24.59	0	1	0
3055576 200107	1430	39.0	52887.50	24.58	0	1	0
3055676 200107	1430	39.1	54062.50	24.55	0	1	0
3055776 200107	1430	39.2	54725.00	24.64	0	1	0
3055876 200107	1430	39.3	53225.00	24.66	0	1	0
3055976 200107	1430	39.4	52300.00	24.69	0	1	0
3056086 200107	1430	39.5	54037.50	24.62	0	1	0
3056186 200107	1430	39.6	53087.50	24.61	0	1	0
3056286 200107	1430	39.7	53462.50	24.61	0	1	0
3056386 200107	1430	39.8	53562.50	24.68	0	1	0
3056486 200107	1430	39.9	53837.50	24.58	0	1	0
3056586 200107	1430	40.0	53537.50	24.65	0	1	0
3056685 200107	1430	40.1	53975.00	24.68	0	1	0
3056785 200107	1430	40.2	53837.50	24.68	0	1	0
3056885 200107	1430	40.3	55225.00	24.64	0	1	0
3056985 200107	1430	40.4	53025.00	24.73	0	1	0
3057095 200107	1430	40.5	54337.50	24.76	0	1	0
3057195 200107	1430	40.6	55250.00	24.77	0	1	0
3057296 200107	1430	40.7	53300.00	24.87	0	1	0
3057396 200107	1430	40.8	52937.50	24.86	0	1	0
3057496 200107	1430	40.9	54275.00	24.84	0	1	0
3057596 200107	1430	41.0	53650.00	24.86	0	1	0
3057696 200107	1430	41.1	52750.00	24.86	0	1	0
3057796 200107	1430	41.2	53450.00	24.81	0	1	0
3057896 200107	1430	41.3	52762.50	24.79	0	1	0
3057993 200107	1430	41.4	53387.50	24.68	0	1	0
3058103 200107	1430	41.5	54137.50	24.69	0	1	0
3058203 200107	1430	41.6	53862.50	24.69	0	1	0
3058303 200107	1430	41.7	52950.00	24.62	0	1	0
3058403 200107	1430	41.8	54137.50	24.61	0	1	0
3058503 200107	1430	41.9	53525.00	24.66	0	1	0
3058603 200107	1430	42.0	52975.00	24.63	0	1	0
3058703 200107	1430	42.1	54662.50	24.60	0	1	0
3058803 200107	1430	42.2	53850.00	24.68	0	1	0
3058903 200107	1430	42.3	53000.00	24.70	0	1	0
3059003 200107	1430	42.4	53087.50	24.71	0	1	0
3059103 200107	1430	42.5	52875.00	24.70	0	1	0
3059203 200107	1430	42.6	53200.00	24.64	0	1	0
3059312 200107	1430	42.7	52950.00	24.61	0	1	0
3059403 200107	1430	42.8	53050.00	24.61	0	1	0
3059502 200107	1430	42.9	54100.00	24.56	0	1	0
3059602 200107	1430	43.0	53875.00	24.59	0	1	0
3059702 200107	1430	43.1	52400.00	24.63	0	1	0
3059812 200107	1430	43.2	51925.00	24.53	0	1	0
3059902 200107	1430	43.3	53625.00	24.44	0	1	0
3100002 200107	1430	43.4	54087.50	24.47	0	1	0
3100112 200107	1430	43.5	55825.00	24.51	0	1	0
3100212 200107	1430	43.6	53762.50	24.65	0	1	0
3100312 200107	1430	43.7	52375.00	24.67	0	1	0
3100412 200107	1430	43.8	53062.50	24.65	0	1	0
3100512 200107	1430	43.9	53562.50	24.65	0	1	0
3100612 200107	1430	44.0	53962.50	24.62	0	1	0
3100712 200107	1430	44.1	53000.00	24.63	0	1	0
3100812 200107	1430	44.2	53837.50	24.65	0	1	0
3100912 200107	1430	44.3	54687.50	24.74	0	1	0
3101012 200107	1430	44.4	54137.50	24.79	0	1	0
3101112 200107	1430	44.5	53787.50	24.79	0	1	0
3101221 200107	1430	44.6	53725.00	24.70	0	1	0
3101322 200107	1430	44.7	54987.50	24.70	0	1	0
3101421 200107	1430	44.8	51987.50	24.81	0	1	0
3101521 200107	1430	44.9	53287.50	24.77	0	1	0
3101621 200107	1430	45.0	53150.00	24.75	0	1	0
3101721 200107	1430	45.1	52412.50	24.72	0	1	0
3101821 200107	1430	45.2	51587.50	24.69	0	1	0
3101921 200107	1430	45.3	51762.50	24.59	0	1	0
3102021 200107	1430	45.4	53387.50	24.46	0	1	0
3102121 200107	1430	45.5	55100.00	24.42	0	1	0
3102231 200107	1430	45.6	51787.50	24.48	0	1	0
3102331 200107	1430	45.7	55187.50	24.40	0	1	0
3102431 200107	1430	45.8	54000.00	24.40	0	1	0
3102531 200107	1430	45.9	52412.50	24.49	0	1	0
3102631 200107	1430	46.0	52337.50	24.46	0	1	0
3102731 200107	1430	46.1	53700.00	24.42	0	1	0
3102831 200107	1430	46.2	54287.50	24.48	0	1	0
3102925 200107	1430	46.3	52575.00	24.60	0	1	0
3103031 200107	1430	46.4	53675.00	24.63	0	1	0
3103131 200107	1430	46.5	52475.00	24.65	0	1	0
3103231 200107	1430	46.6	53550.00	24.53	0	1	0
3103331 200107	1430	46.7	53237.50	24.61	0	1	0
3103431 200107	1430	46.8	53275.00	24.52	0	1	0
3103531 200107	1430	46.9	54962.50	24.49	0	1	0
3103631 200107	1430	47.0	53137.50	24.60	0	1	0
3103731 200107	1430	47.1	54050.00	24.64	0	1	0
3103831 200107	1430	47.2	53562.50	24.66	0	1	0
3103931 200107	1430	47.3	52762.50	24.62	0	1	0
3104031 200107	1430	47.4	52925.00	24.63	0	1	0
3104131 200107	1430	47.5	52725.00	24.60	0	1	0
3104241 200107	1430	47.6	53175.00	24.61	0	1	0
3104341 200107	1430	47.7	54000.00	24.59	0	1	0
3104440 200107	1430	47.8	53712.50	24.63	0	1	0
3104540 200107	1430	47.9	53200.00	24.65	0	1	0
3104641 200107	1430	48.0	51900.00	24.57	0	1	0
3104740 200107	1430	48.1	54012.50	24.51	0	1	0
3104840 200107	1430	48.2	55237.50	24.51	0	1	0
3104940 200107	1430	48.3	51375.00	24.58	0	1	0
3105040 200107	1430	48.4	53587.50	24.52	0	1	0
3105140 200107	1430	48.5	53062.50	24.55	0	1	0
3105250 200107	1430	48.6	54987.50	24.57	0	1	0
3105350 200107	1430	48.7	53387.50	24.65	0	1	0
3105450 200107	1430	48.8	53150.00	24.62	0	1	0
3105550 200107	1430	48.9	53275.00	24.60	0	1	0
3105650 200107	1430	49.0	51337.50	24.60	0	1	0
3105750 200107	1430	49.1	53312.50	24.57	0	1	0
3105850 200107	1430	49.2	50950.00	24.54	0	1	0
3105950 200107	1430	49.3	53075.00	24.35	0	1	0
3106050 200107	1430	49.4	52275.00	24.43	0	1	0
3106150 200107	1430	49.5	51987.50	24.37	0	1	0
3106250 200107	1430	49.6	52987.50	24.32	0	1	0
3106360 200107	1430	49.7	51987.50	24.23	0	1	0
3106460 200107	1430	49.8	51575.00	24.17	0	1	0
3106549 200107	1430	49.9	53737.50	24.09	0	1	0
3106659 200107	1430	50.0	52125.00	24.12	0	1	0
3106759 200107	1430	50.1	52750.00	24.15	0	1	0
3106859 200107	1430	50.2	54337.50	24.13	0	1	0
3106959 200107	1430	50.3	53750.00	24.28	0	1	0
3107059 200107	1430	50.4	52225.00	24.31	0	1	0
3107159 200107	1430	50.5	53437.50	24.31	0	1	0
3107259 200107	1430	50.6	53012.50	24.37	0	1	0
3107359 200107	1430	50.7	52912.50	24.37	0	1	0
3107459 200107	1430	50.8	53862.50	24.41	0	1	0
3107559 200107	1430	50.9	52025.00	24.52	0	1	0
3107659 200107	1430	51.0	51737.50	24.44	0	1	0
3107759 200107	1430	51.1	52800.00	24.42	0	1	0
3107859 200107	1430	51.2	55412.50	24.42	0	1	0
3107966 200107	1430	51.3	53325.00	24.47	0	1	0
3108056 200107	1430	51.4	52887.50	24.45	0	1	0
3108166 200107	1430	51.5	52400.00	24.48	0	1	0
3108266 200107	1430	51.6	53350.00	24.44	0	1	0
3108366 200107	1430	51.7	53275.00	24.45	0	1	0
3108466 200107	1430	51.8	52350.00	24.47	0	1	0
3108566 200107	1430	51.9	51175.00	24.40	0	1	0
3108666 200107	1430	52.0	53462.50	24.36	0	1	0
3108766 200107	1430	52.1	54175.00	24.44	0	1	0
3108866 200107	1430	52.2	53250.00	24.50	0	1	0
3108966 200107	1430	52.3	53187.50	24.40	0	1	0
3109066 200107	1430	52.4	53137.50	24.40	0	1	0
3109166 200107	1430	52.5	53337.50	24.41	0	1	0
3109276 200107	1430	52.6	52325.00	24.45	0	1	0
3109376 200107	1430	52.7	52725.00	24.41	0	1	0
3109476 200107	1430	52.8	52812.50	24.38	0	1	0
3109576 200107	1430	52.9	54500.00	24.40	0	1	0
3109675 200107	1430	53.0	54187.50	24.55	0	1	0
3109775 200107	1430	53.1	53662.50	24.58	0	1	0
3109875 200107	1430	53.2	52625.00	24.56	0	1	0
3109975 200107	1430	53.3	52350.00	24.53	0	1	0
3110075 200107	1430	53.4	54162.50	24.49	0	1	0
3110175 200107	1430	53.5	52362.50	24.54	0	1	0
3110285 200107	1430	53.6	51200.00	24.50	0	1	0
3110385 200107	1430	53.7	53237.50	24.45	0	1	0
3110485 200107	1430	53.8	52675.00	24.47	0	1	0
3110585 200107	1430	53.9	53787.50	24.46	0	1	0
3110685 200107	1430	54.0	52287.50	24.43	0	1	0
3110785 200107	1430	54.1	53737.50	24.35	0	1	0
3110885 200107	1430	54.2	53500.00	24.35	0	1	0
3110985 200107	1430	54.3	54062.50	24.39	0	1	0
3111085 200107	1430	54.4	52237.50	24.47	0	1	0
3111185 200107	1430	54.5	53500.00	24.38	0	1	0
3111285 200107	1430	54.6	52937.50	24.43	0	1	0
3111395 200107	1430	54.7	53287.50	24.51	0	1	0
3111485 200107	1430	54.8	53350.00	24.51	0	1	0
3111584 200107	1430	54.9	52750.00	24.54	0	1	0
3111684 200107	1430	55.0	54237.50	24.49	0	1	0
3111784 200107	1430	55.1	53787.50	24.58	0	1	0
3111894 200107	1430	55.2	54787.50	24.58	0	1	0
3111984 200107	1430	55.3	54775.00	24.64	0	1	0
3112084 200107	1430	55.4	54500.00	24.67	0	1	0
3112194 200107	1430	55.5	53137.50	24.78	0	1	0
3112294 200107	1430	55.6	54050.00	24.76	0	1	0
3112394 200107	1430	55.7	53425.00	24.81	0	1	0
3112494 200107	1430	55.8	53175.00	24.82	0	1	0
3112594 200107	1430	55.9	53387.50	24.81	0	1	0
3112694 200107	1430	56.0	51187.50	24.84	0	1	0
3112794 200107	1430	56.1	53500.00	24.70	0	1	0
3112894 200107	1430	56.2	54862.50	24.69	0	1	0
3112991 200107	1430	56.3	52000.00	24.69	0	1	0
3113091 200107	1430	56.4	52037.50	24.57	0	1	0
3113201 200107	1430	56.5	52525.00	24.45	0	1	0
3113301 200107	1430	56.6	54125.00	24.43	0	1	0
3113401 200107	1430	56.7	54375.00	24.43	0	1	0
3113501 200107	1430	56.8	53925.00	24.47	0	1	0
3113601 200107	1430	56.9	53075.00	24.51	0	1	0
3113701 200107	1430	57.0	54550.00	24.49	0	1	0
3113801 200107	1430	57.1	53400.00	24.64	0	1	0
3113901 200107	1430	57.2	53700.00	24.64	0	1	0
3114000 200107	1430	57.3	53175.00	24.59	0	1	0
3114101 200107	1430	57.4	54062.50	24.64	0	1	0
3114201 200107	1430	57.5	53250.00	24.73	0	1	0
3114310 200107	1430	57.6	53900.00	24.76	0	1	0
3114410 200107	1430	57.7	53637.50	24.75	0	1	0
3114510 200107	1430	57.8	53362.50	24.72	0	1	0
3114610 200107	1430	57.9	54975.00	24.70	0	1	0
3114710 200107	1430	58.0	51312.50	24.78	0	1	0
3114810 200107	1430	58.1	52750.00	24.63	0	1	0
3114910 200107	1430	58.2	51712.50	24.61	0	1	0
3115010 200107	1430	58.3	54025.00	24.52	0	1	0
3115110 200107	1430	58.4	52562.50	24.55	0	1	0
3115210 200107	1430	58.5	53475.00	24.49	0	1	0
3115320 200107	1430	58.6	55700.00	24.50	0	1	0
3115420 200107	1430	58.7	53225.00	24.58	0	1	0
3115520 200107	1430	58.8	52450.00	24.56	0	1	0
3115620 200107	1430	58.9	52675.00	24.52	0	1	0
3115720 200107	1430	59.0	52400.00	24.41	0	1	0
3115820 200107	1430	59.1	52512.50	24.46	0	1	0
3115920 200107	1430	59.2	55950.00	24.45	0	1	0
3116019 200107	1430	59.3	53887.50	24.64	0	1	0
3116119 200107	1430	59.4	52850.00	24.64	0	1	0
3116219 200107	1430	59.5	53612.50	24.65	0	1	0
3116319 200107	1430	59.6	53700.00	24.66	0	1	0
3116429 200107	1430	59.7	54925.00	24.57	0	1	0
3116519 200107	1430	59.8	52600.00	24.64	0	1	0
3116619 200107	1430	59.9	53062.50	24.65	0	1	0
3116720 200107	1431	0.0	53612.50	24.67	0	1	0
3116820 200107	1431	0.1	54062.50	24.72	0	1	0
3116920 200107	1431	0.2	54637.50	24.79	0	1	0
3117020 200107	1431	0.3	53712.50	24.73	0	1	0
3117120 200107	1431	0.4	51925.00	24.72	0	1	0
3117220 200107	1431	0.5	53362.50	24.68	0	1	0
3117330 200107	1431	0.6	53187.50	24.67	0	1	0
3117430 200107	1431	0.7	54462.50	24.65	0	1	0
3117529 200107	1431	0.8	55850.00	24.63	0	1	0
3117629 200107	1431	0.9	55412.50	24.77	0	1	0
3117729 200107	1431	1.0	51962.50	24.88	0	1	0
3117829 200107	1431	1.1	52912.50	24.81	0	1	0
3117933 200107	1431	1.2	52175.00	24.75	0	1	0
3118027 200107	1431	1.3	53612.50	24.64	0	1	0
3118127 200107	1431	1.4	52700.00	24.64	0	1	0
3118227 200107	1431	1.5	53212.50	24.67	0	1	0
3118337 200107	1431	1.6	54787.50	24.67	0	1	0
3118437 200107	1431	1.7	55025.00	24.74	0	1	0
3118537 200107	1431	1.8	54262.50	24.76	0	1	0
3118637 200107	1431	1.9	53225.00	24.69	0	1	0
3118737 200107	1431	2.0	54850.00	24.59	0	1	0
3118837 200107	1431	2.1	54950.00	24.72	0	1	0
3118937 200107	1431	2.2	53162.50	24.82	0	1	0
3119037 200107	1431	2.3	54262.50	24.86	0	1	0
3119137 200107	1431	2.4	54050.00	24.89	0	1	0
3119237 200107	1431	2.5	54050.00	24.95	0	1	0
3119347 200107	1431	2.6	54200.00	24.99	0	1	0
3119447 200107	1431	2.7	52512.50	24.96	0	1	0
3119546 200107	1431	2.8	53787.50	24.85	0	1	0
3119646 200107	1431	2.9	53237.50	24.83	0	1	0
3119746 200107	1431	3.0	53012.50	24.83	0	1	0
3119846 200107	1431	3.1	51875.00	24.75	0	1	0
3119946 200107	1431	3.2	53550.00	24.61	0	1	0
3120046 200107	1431	3.3	52712.50	24.62	0	1	0
3120146 200107	1431	3.4	52137.50	24.55	0	1	0
3120246 200107	1431	3.5	51812.50	24.47	0	1	0
3120346 200107	1431	3.6	53712.50	24.37	0	1	0
3120456 200107	1431	3.7	53575.00	24.35	0	1	0
3120546 200107	1431	3.8	53250.00	24.39	0	1	0
3120646 200107	1431	3.9	52975.00	24.37	0	1	0
3120756 200107	1431	4.0	52737.50	24.36	0	1	0
3120846 200107	1431	4.1	53212.50	24.35	0	1	0
3120956 200107	1431	4.2	52450.00	24.41	0	1	0
3121046 200107	1431	4.3	54437.50	24.36	0	1	0
3121146 200107	1431	4.4	51000.00	24.43	0	1	0
3121255 200107	1431	4.5	51187.50	24.38	0	1	0
3121355 200107	1431	4.6	53262.50	24.35	0	1	0
3121455 200107	1431	4.7	52862.50	24.33	0	1	0
3121555 200107	1431	4.8	54475.00	24.30	0	1	0
3121655 200107	1431	4.9	53825.00	24.36	0	1	0
3121755 200107	1431	5.0	54912.50	24.40	0	1	0
3121855 200107	1431	5.1	52675.00	24.49	0	1	0
3121955 200107	1431	5.2	53675.00	24.47	0	1	0
3122055 200107	1431	5.3	54087.50	24.52	0	1	0
3122155 200107	1431	5.4	52512.50	24.51	0	1	0
3122255 200107	1431	5.5	53262.50	24.58	0	1	0
3122365 200107	1431	5.6	54125.00	24.67	0	1	0
3122465 200107	1431	5.7	52712.50	24.71	0	1	0
3122565 200107	1431	5.8	53075.00	24.70	0	1	0
3122665 200107	1431	5.9	53800.00	24.64	0	1	0
3122765 200107	1431	6.0	52437.50	24.64	0	1	0
3122865 200107	1431	6.1	52162.50	24.53	0	1	0
3122962 200107	1431	6.2	53575.00	24.50	0	1	0
3123062 200107	1431	6.3	53362.50	24.50	0	1	0
3123162 200107	1431	6.4	54375.00	24.47	0	1	0
3123262 200107	1431	6.5	53862.50	24.55	0	1	0
3123372 200107	1431	6.6	52712.50	24.58	0	1	0
3123472 200107	1431	6.7	54275.00	24.51	0	1	0
3123572 200107	1431	6.8	51975.00	24.58	0	1	0
3123672 200107	1431	6.9	52762.50	24.53	0	1	0
3123772 200107	1431	7.0	53362.50	24.49	0	1	0
3123872 200107	1431	7.1	54850.00	24.53	0	1	0
3123972 200107	1431	7.2	52687.50	24.65	0	1	0
3124072 200107	1431	7.3	53262.50	24.61	0	1	0
3124172 200107	1431	7.4	52012.50	24.61	0	1	0
3124272 200107	1431	7.5	53587.50	24.50	0	1	0
3124382 200107	1431	7.6	53112.50	24.49	0	1	0
3124482 200107	1431	7.7	53175.00	24.50	0	1	0
3124581 200107	1431	7.8	52550.00	24.46	0	1	0
3124681 200107	1431	7.9	52650.00	24.48	0	1	0
3124781 200107	1431	8.0	51887.50	24.48	0	1	0
3124881 200107	1431	8.1	54900.00	24.41	0	1	0
3124981 200107	1431	8.2	52287.50	24.41	0	1	0
3125081 200107	1431	8.3	54075.00	24.39	0	1	0
3125181 200107	1431	8.4	50262.50	24.43	0	1	0
3125281 200107	1431	8.5	53175.00	24.35	0	1	0
3125381 200107	1431	8.6	53512.50	24.33	0	1	0
3125491 200107	1431	8.7	54850.00	24.35	0	1	0
3125581 200107	1431	8.8	52675.00	24.43	0	1	0
3125681 200107	1431	8.9	52725.00	24.43	0	1	0
3125781 200107	1431	9.0	51750.00	24.44	0	1	0
3125881 200107	1431	9.1	55512.50	24.43	0	1	0
3125991 200107	1431	9.2	52100.00	24.46	0	1	0
3126081 200107	1431	9.3	53325.00	24.45	0	1	0
3126181 200107	1431	9.4	53525.00	24.41	0	1	0
3126281 200107	1431	9.5	52550.00	24.56	0	1	0
3126390 200107	1431	9.6	52262.50	24.53	0	1	0
3126490 200107	1431	9.7	52000.00	24.48	0	1	0
3126590 200107	1431	9.8	53512.50	24.35	0	1	0
3126690 200107	1431	9.9	51975.00	24.39	0	1	0
3126789 200107	1431	10.0	52187.50	24.35	0	1	0
3126889 200107	1431	10.1	54162.50	24.37	0	1	0
3126989 200107	1431	10.2	53175.00	24.31	0	1	0
3127089 200107	1431	10.3	52587.50	24.36	0	1	0
3127189 200107	1431	10.4	54225.00	24.33	0	1	0
3127289 200107	1431	10.5	51912.50	24.36	0	1	0
3127399 200107	1431	10.6	53625.00	24.33	0	1	0
3127499 200107	1431	10.7	54075.00	24.39	0	1	0
3127599 200107	1431	10.8	54012.50	24.48	0	1	0
3127699 200107	1431	10.9	53350.00	24.51	0	1	0
3127799 200107	1431	11.0	52625.00	24.57	0	1	0
3127899 200107	1431	11.1	52950.00	24.59	0	1	0
3128000 200107	1431	11.2	54050.00	24.53	0	1	0
3128100 200107	1431	11.3	53187.50	24.57	0	1	0
3128200 200107	1431	11.4	52700.00	24.60	0	1	0
3128300 200107	1431	11.5	51887.50	24.53	0	1	0
3128410 200107	1431	11.6	52987.50	24.53	0	1	0
3128510 200107	1431	11.7	52225.00	24.50	0	1	0
3128610 200107	1431	11.8	54700.00	24.42	0	1	0
3128710 200107	1431	11.9	53362.50	24.45	0	1	0
3128809 200107	1431	12.0	52400.00	24.45	0	1	0
3128910 200107	1431	12.1	53662.50	24.44	0	1	0
3129009 200107	1431	12.2	53225.00	24.47	0	1	0
3129109 200107	1431	12.3	53900.00	24.44	0	1	0
3129209 200107	1431	12.4	54250.00	24.47	0	1	0
3129309 200107	1431	12.5	53600.00	24.54	0	1	0
3129409 200107	1431	12.6	54012.50	24.61	0	1	0
3129509 200107	1431	12.7	54012.50	24.66	0	1	0
3129609 200107	1431	12.8	54087.50	24.74	0	1	0
3129709 200107	1431	12.9	52475.00	24.71	0	1	0
3129809 200107	1431	13.0	52612.50	24.67	0	1	0
3129909 200107	1431	13.1	55137.50	24.68	0	1	0
3130009 200107	1431	13.2	53137.50	24.75	0	1	0
3130109 200107	1431	13.3	54062.50	24.75	0	1	0
3130209 200107	1431	13.4	54125.00	24.75	0	1	0
3130309 200107	1431	13.5	51625.00	24.75	0	1	0
3130419 200107	1431	13.6	55187.50	24.66	0	1	0
3130519 200107	1431	13.7	55187.50	24.71	0	1	0
3130619 200107	1431	13.8	53137.50	24.76	0	1	0
3130718 200107	1431	13.9	53000.00	24.72	0	1	0
3130819 200107	1431	14.0	53325.00	24.74	0	1	0
3130918 200107	1431	14.1	52437.50	24.78	0	1	0
3131018 200107	1431	14.2	54937.50	24.66	0	1	0
3131118 200107	1431	14.3	53725.00	24.74	0	1	0
3131218 200107	1431	14.4	55250.00	24.72	0	1	0
3131318 200107	1431	14.5	54737.50	24.77	0	1	0
3131428 200107	1431	14.6	53112.50	24.91	0	1	0
3131528 200107	1431	14.7	53112.50	24.82	0	1	0
3131628 200107	1431	14.8	53887.50	24.72	0	1	0
3131728 200107	1431	14.9	55337.50	24.76	0	1	0
3131828 200107	1431	15.0	53500.00	24.86	0	1	0
3131928 200107	1431	15.1	53950.00	24.87	0	1	0
3132028 200107	1431	15.2	51500.00	24.94	0	1	0
3132128 200107	1431	15.3	52562.50	24.79	0	1	0
3132228 200107	1431	15.4	53850.00	24.73	0	1	0
3132328 200107	1431	15.5	53962.50	24.67	0	1	0
3132438 200107	1431	15.6	54850.00	24.63	0	1	0
3132537 200107	1431	15.7	54850.00	24.71	0	1	0
3132638 200107	1431	15.8	54187.50	24.79	0	1	0
3132737 200107	1431	15.9	53300.00	24.80	0	1	0
3132837 200107	1431	16.0	54875.00	24.71	0	1	0
3132929 200107	1431	16.1	53237.50	24.77	0	1	0
3133033 200107	1431	16.2	53600.00	24.74	0	1	0
3133132 200107	1431	16.3	53375.00	24.84	0	1	0
3133232 200107	1431	16.4	53062.50	24.87	0	1	0
3133332 200107	1431	16.5	54025.00	24.84	0	1	0
3133442 200107	1431	16.6	54225.00	24.84	0	1	0
3133542 200107	1431	16.7	54225.00	24.81	0	1	0
3133642 200107	1431	16.8	53325.00	24.79	0	1	0
3133742 200107	1431	16.9	53225.00	24.75	0	1	0
3133842 200107	1431	17.0	53525.00	24.74	0	1	0
3133942 200107	1431	17.1	51987.50	24.68	0	1	0
3134042 200107	1431	17.2	52512.50	24.63	0	1	0
3134142 200107	1431	17.3	54212.50	24.58	0	1	0
3134242 200107	1431	17.4	54825.00	24.61	0	1	0
3134342 200107	1431	17.5	52087.50	24.69	0	1	0
3134452 200107	1431	17.6	54375.00	24.61	0	1	0
3134552 200107	1431	17.7	54375.00	24.61	0	1	0
3134642 200107	1431	17.8	52000.00	24.62	0	1	0
3134742 200107	1431	17.9	53937.50	24.56	0	1	0
3134851 200107	1431	18.0	52700.00	24.59	0	1	0
3134941 200107	1431	18.1	53162.50	24.56	0	1	0
3135051 200107	1431	18.2	54012.50	24.61	0	1	0
3135141 200107	1431	18.3	53637.50	24.68	0	1	0
3135241 200107	1431	18.4	53150.00	24.65	0	1	0
3135351 200107	1431	18.5	53125.00	24.57	0	1	0
3135451 200107	1431	18.6	53687.50	24.62	0	1	0
3135551 200107	1431	18.7	53687.50	24.59	0	1	0
3135651 200107	1431	18.8	53050.00	24.56	0	1	0
3135751 200107	1431	18.9	52887.50	24.61	0	1	0
3135851 200107	1431	19.0	52075.00	24.56	0	1	0
3135951 200107	1431	19.1	54387.50	24.53	0	1	0
3136051 200107	1431	19.2	52325.00	24.59	0	1	0
3136151 200107	1431	19.3	54587.50	24.51	0	1	0
3136251 200107	1431	19.4	54925.00	24.55	0	1	0
3136351 200107	1431	19.5	53237.50	24.63	0	1	0
3136461 200107	1431	19.6	55175.00	24.64	0	1	0
3136561 200107	1431	19.7	55175.00	24.71	0	1	0
3136660 200107	1431	19.8	52612.50	24.77	0	1	0
3136760 200107	1431	19.9	53850.00	24.75	0	1	0
3136860 200107	1431	20.0	54087.50	24.80	0	1	0
3136960 200107	1431	20.1	51400.00	24.89	0	1	0
3137060 200107	1431	20.2	53775.00	24.75	0	1	0
3137160 200107	1431	20.3	53050.00	24.82	0	1	0
3137260 200107	1431	20.4	53137.50	24.75	0	1	0
3137360 200107	1431	20.5	52312.50	24.67	0	1	0
3137470 200107	1431	20.6	51325.00	24.63	0	1	0
3137570 200107	1431	20.7	52012.50	24.45	0	1	0
3137670 200107	1431	20.8	53500.00	24.31	0	1	0
3137770 200107	1431	20.9	53137.50	24.35	0	1	0
3137870 200107	1431	21.0	54325.00	24.32	0	1	0
3137970 200107	1431	21.1	53800.00	24.33	0	1	0
3138064 200107	1431	21.2	52912.50	24.44	0	1	0
3138164 200107	1431	21.3	52937.50	24.40	0	1	0
3138264 200107	1431	21.4	53125.00	24.39	0	1	0
3138364 200107	1431	21.5	52112.50	24.39	0	1	0
3138474 200107	1431	21.6	54825.00	24.38	0	1	0
3138574 200107	1431	21.7	54825.00	24.54	0	1	0
3138674 200107	1431	21.8	54337.50	24.67	0	1	0
3138774 200107	1431	21.9	55225.00	24.71	0	1	0
3138874 200107	1431	22.0	52912.50	24.80	0	1	0
3138974 200107	1431	22.1	53800.00	24.74	0	1	0
3139073 200107	1431	22.2	51500.00	24.74	0	1	0
3139173 200107	1431	22.3	54762.50	24.67	0	1	0
3139273 200107	1431	22.4	54912.50	24.75	0	1	0
3139373 200107	1431	22.5	53575.00	24.83	0	1	0
3139483 200107	1431	22.6	53637.50	24.90	0	1	0
3139583 200107	1431	22.7	53637.50	24.85	0	1	0
3139683 200107	1431	22.8	51762.50	24.79	0	1	0
3139783 200107	1431	22.9	53775.00	24.68	0	1	0
3139883 200107	1431	23.0	53275.00	24.61	0	1	0
3139983 200107	1431	23.1	52400.00	24.63	0	1	0
3140083 200107	1431	23.2	53900.00	24.57	0	1	0
3140183 200107	1431	23.3	53950.00	24.67	0	1	0
3140283 200107	1431	23.4	51637.50	24.64	0	1	0
3140383 200107	1431	23.5	51912.50	24.49	0	1	0
3140483 200107	1431	23.6	52712.50	24.41	0	1	0
3140593 200107	1431	23.7	53862.50	24.37	0	1	0
3140683 200107	1431	23.8	54337.50	24.38	0	1	0
3140783 200107	1431	23.9	52925.00	24.50	0	1	0
3140893 200107	1431	24.0	52662.50	24.46	0	1	0
3140982 200107	1431	24.1	53125.00	24.43	0	1	0
3141092 200107	1431	24.2	52825.00	24.47	0	1	0
3141182 200107	1431	24.3	53562.50	24.42	0	1	0
3141282 200107	1431	24.4	53200.00	24.40	0	1	0
3141392 200107	1431	24.5	52850.00	24.47	0	1	0
3141492 200107	1431	24.6	52337.50	24.51	0	1	0
3141592 200107	1431	24.7	53687.50	24.50	0	1	0
3141692 200107	1431	24.8	53487.50	24.49	0	1	0
3141792 200107	1431	24.9	52737.50	24.45	0	1	0
3141892 200107	1431	25.0	54675.00	24.44	0	1	0
3141992 200107	1431	25.1	54337.50	24.53	0	1	0
3142092 200107	1431	25.2	52975.00	24.59	0	1	0
3142192 200107	1431	25.3	55175.00	24.59	0	1	0
3142292 200107	1431	25.4	51337.50	24.67	0	1	0
3142392 200107	1431	25.5	54587.50	24.58	0	1	0
3142502 200107	1431	25.6	53487.50	24.66	0	1	0
3142602 200107	1431	25.7	54125.00	24.71	0	1	0
3142702 200107	1431	25.8	53125.00	24.73	0	1	0
3142802 200107	1431	25.9	52900.00	24.72	0	1	0
3142902 200107	1431	26.0	53150.00	24.72	0	1	0
3143002 200107	1431	26.1	52750.00	24.65	0	1	0
3143102 200107	1431	26.2	53375.00	24.58	0	1	0
3143202 200107	1431	26.3	54187.50	24.60	0	1	0
3143302 200107	1431	26.4	53500.00	24.56	0	1	0
3143402 200107	1431	26.5	53200.00	24.65	0	1	0
3143512 200107	1431	26.6	55000.00	24.59	0	1	0
3143612 200107	1431	26.7	53775.00	24.66	0	1	0
3143712 200107	1431	26.8	53875.00	24.64	0	1	0
3143812 200107	1431	26.9	52887.50	24.68	0	1	0
3143912 200107	1431	27.0	52375.00	24.68	0	1	0
3144012 200107	1431	27.1	52612.50	24.64	0	1	0
3144112 200107	1431	27.2	52850.00	24.64	0	1	0
3144212 200107	1431	27.3	53187.50	24.61	0	1	0
3144312 200107	1431	27.4	53112.50	24.57	0	1	0
3144412 200107	1431	27.5	54800.00	24.55	0	1	0
3144511 200107	1431	27.6	51812.50	24.62	0	1	0
3144612 200107	1431	27.7	55300.00	24.48	0	1	0
3144711 200107	1431	27.8	53037.50	24.55	0	1	0
3144811 200107	1431	27.9	53300.00	24.51	0	1	0
3144911 200107	1431	28.0	54025.00	24.53	0	1	0
3145011 200107	1431	28.1	52000.00	24.60	0	1	0
3145111 200107	1431	28.2	52037.50	24.57	0	1	0
3145211 200107	1431	28.3	52750.00	24.54	0	1	0
3145311 200107	1431	28.4	53425.00	24.52	0	1	0
3145411 200107	1431	28.5	52400.00	24.53	0	1	0
3145521 200107	1431	28.6	52300.00	24.42	0	1	0
3145621 200107	1431	28.7	53862.50	24.45	0	1	0
3145721 200107	1431	28.8	52162.50	24.38	0	1	0
3145821 200107	1431	28.9	54425.00	24.34	0	1	0
3145921 200107	1431	29.0	52850.00	24.39	0	1	0
3146021 200107	1431	29.1	53037.50	24.34	0	1	0
3146121 200107	1431	29.2	53600.00	24.39	0	1	0
3146221 200107	1431	29.3	55037.50	24.46	0	1	0
3146321 200107	1431	29.4	56125.00	24.56	0	1	0
3146421 200107	1431	29.5	53487.50	24.68	0	1	0
3146531 200107	1431	29.6	53175.00	24.73	0	1	0
3146631 200107	1431	29.7	53237.50	24.77	0	1	0
3146731 200107	1431	29.8	52150.00	24.74	0	1	0
3146830 200107	1431	29.9	53112.50	24.74	0	1	0
3146930 200107	1431	30.0	53175.00	24.68	0	1	0
3147030 200107	1431	30.1	54475.00	24.70	0	1	0
3147130 200107	1431	30.2	53350.00	24.76	0	1	0
3147230 200107	1431	30.3	51225.00	24.75	0	1	0
3147330 200107	1431	30.4	53412.50	24.58	0	1	0
3147430 200107	1431	30.5	53487.50	24.46	0	1	0
3147540 200107	1431	30.6	52775.00	24.46	0	1	0
3147640 200107	1431	30.7	52987.50	24.44	0	1	0
3147740 200107	1431	30.8	55350.00	24.43	0	1	0
3147840 200107	1431	30.9	55200.00	24.57	0	1	0
3147933 200107	1431	31.0	53612.50	24.66	0	1	0
3148038 200107	1431	31.1	53525.00	24.68	0	1	0
3148138 200107	1431	31.2	52475.00	24.64	0	1	0
3148238 200107	1431	31.3	52950.00	24.60	0	1	0
3148338 200107	1431	31.4	52987.50	24.68	0	1	0
3148438 200107	1431	31.5	54412.50	24.66	0	1	0
3148538 200107	1431	31.6	53237.50	24.70	0	1	0
3148647 200107	1431	31.7	52362.50	24.72	0	1	0
3148738 200107	1431	31.8	52950.00	24.70	0	1	0
3148837 200107	1431	31.9	52850.00	24.59	0	1	0
3148947 200107	1431	32.0	52925.00	24.48	0	1	0
3149037 200107	1431	32.1	54925.00	24.45	0	1	0
3149147 200107	1431	32.2	53050.00	24.51	0	1	0
3149247 200107	1431	32.3	52150.00	24.54	0	1	0
3149337 200107	1431	32.4	52737.50	24.50	0	1	0
3149447 200107	1431	32.5	52700.00	24.49	0	1	0
3149547 200107	1431	32.6	54000.00	24.41	0	1	0
3149647 200107	1431	32.7	51937.50	24.45	0	1	0
3149747 200107	1431	32.8	53875.00	24.43	0	1	0
3149847 200107	1431	32.9	52687.50	24.47	0	1	0
3149947 200107	1431	33.0	54037.50	24.46	0	1	0
3150047 200107	1431	33.1	52187.50	24.51	0	1	0
3150147 200107	1431	33.2	53300.00	24.39	0	1	0
3150247 200107	1431	33.3	54025.00	24.40	0	1	0
3150347 200107	1431	33.4	50837.50	24.49	0	1	0
3150446 200107	1431	33.5	55225.00	24.40	0	1	0
3150546 200107	1431	33.6	54575.00	24.52	0	1	0
3150656 200107	1431	33.7	52075.00	24.54	0	1	0
3150756 200107	1431	33.8	53912.50	24.55	0	1	0
3150856 200107	1431	33.9	53875.00	24.55	0	1	0
3150956 200107	1431	34.0	53900.00	24.60	0	1	0
3151056 200107	1431	34.1	53487.50	24.60	0	1	0
3151156 200107	1431	34.2	51600.00	24.65	0	1	0
3151256 200107	1431	34.3	53187.50	24.58	0	1	0
3151356 200107	1431	34.4	51250.00	24.54	0	1	0
3151456 200107	1431	34.5	52100.00	24.56	0	1	0
3151556 200107	1431	34.6	53875.00	24.42	0	1	0
3151666 200107	1431	34.7	54775.00	24.39	0	1	0
3151766 200107	1431	34.8	53137.50	24.51	0	1	0
3151866 200107	1431	34.9	55087.50	24.47	0	1	0
3151966 200107	1431	35.0	52450.00	24.53	0	1	0
3152066 200107	1431	35.1	54762.50	24.46	0	1	0
3152166 200107	1431	35.2	53925.00	24.52	0	1	0
3152266 200107	1431	35.3	54137.50	24.62	0	1	0
3152365 200107	1431	35.4	52387.50	24.67	0	1	0
3152465 200107	1431	35.5	53350.00	24.72	0	1	0
3152565 200107	1431	35.6	52225.00	24.77	0	1	0
3152675 200107	1431	35.7	54375.00	24.70	0	1	0
3152765 200107	1431	35.8	53237.50	24.68	0	1	0
3152865 200107	1431	35.9	54662.50	24.69	0	1	0
3152966 200107	1431	36.0	52100.00	24.67	0	1	0
3153066 200107	1431	36.1	52662.50	24.65	0	1	0
3153166 200107	1431	36.2	53675.00	24.56	0	1	0
3153266 200107	1431	36.3	53187.50	24.55	0	1	0
3153366 200107	1431	36.4	54000.00	24.50	0	1	0
3153466 200107	1431	36.5	53075.00	24.58	0	1	0
3153566 200107	1431	36.6	53225.00	24.56	0	1	0
3153676 200107	1431	36.7	53500.00	24.61	0	1	0
3153776 200107	1431	36.8	53225.00	24.57	0	1	0
3153876 200107	1431	36.9	53737.50	24.57	0	1	0
3153975 200107	1431	37.0	54437.50	24.53	0	1	0
3154075 200107	1431	37.1	53450.00	24.63	0	1	0
3154175 200107	1431	37.2	52687.50	24.67	0	1	0
3154275 200107	1431	37.3	53625.00	24.62	0	1	0
3154375 200107	1431	37.4	53212.50	24.64	0	1	0
3154475 200107	1431	37.5	51487.50	24.61	0	1	0
3154575 200107	1431	37.6	54737.50	24.54	0	1	0
3154685 200107	1431	37.7	53325.00	24.60	0	1	0
3154785 200107	1431	37.8	52462.50	24.60	0	1	0
3154885 200107	1431	37.9	52337.50	24.56	0	1	0
3154985 200107	1431	38.0	52675.00	24.50	0	1	0
3155085 200107	1431	38.1	53912.50	24.42	0	1	0
3155185 200107	1431	38.2	54262.50	24.44	0	1	0
3155285 200107	1431	38.3	53287.50	24.51	0	1	0
3155385 200107	1431	38.4	51525.00	24.50	0	1	0
3155485 200107	1431	38.5	51825.00	24.42	0	1	0
3155585 200107	1431	38.6	53637.50	24.44	0	1	0
3155695 200107	1431	38.7	52262.50	24.39	0	1	0
3155794 200107	1431	38.8	54625.00	24.34	0	1	0
3155894 200107	1431	38.9	53762.50	24.44	0	1	0
3155994 200107	1431	39.0	52900.00	24.50	0	1	0
3156094 200107	1431	39.1	54612.50	24.51	0	1	0
3156194 200107	1431	39.2	52437.50	24.54	0	1	0
3156294 200107	1431	39.3	54075.00	24.46	0	1	0
3156394 200107	1431	39.4	53187.50	24.49	0	1	0
3156494 200107	1431	39.5	53925.00	24.57	0	1	0
3156594 200107	1431	39.6	51000.00	24.66	0	1	0
3156694 200107	1431	39.7	53212.50	24.55	0	1	0
3156794 200107	1431	39.8	52925.00	24.59	0	1	0
3156894 200107	1431	39.9	53987.50	24.51	0	1	0
3156994 200107	1431	40.0	52600.00	24.52	0	1	0
3157094 200107	1431	40.1	52575.00	24.51	0	1	0
3157194 200107	1431	40.2	54075.00	24.42	0	1	0
3157298 200107	1431	40.3	52325.00	24.49	0	1	0
3157398 200107	1431	40.4	53212.50	24.41	0	1	0
3157498 200107	1431	40.5	54250.00	24.41	0	1	0
3157598 200107	1431	40.6	54925.00	24.43	0	1	0
3157708 200107	1431	40.7	51950.00	24.60	0	1	0
3157808 200107	1431	40.8	53275.00	24.55	0	1	0
3157908 200107	1431	40.9	53625.00	24.56	0	1	0
3158007 200107	1431	41.0	52775.00	24.55	0	1	0
3158107 200107	1431	41.1	54225.00	24.55	0	1	0
3158207 200107	1431	41.2	53125.00	24.63	0	1	0
3158307 200107	1431	41.3	53650.00	24.59	0	1	0
3158407 200107	1431	41.4	52100.00	24.65	0	1	0
3158507 200107	1431	41.5	55475.00	24.60	0	1	0
3158607 200107	1431	41.6	52862.50	24.65	0	1	0
3158717 200107	1431	41.7	54550.00	24.56	0	1	0
3158807 200107	1431	41.8	53000.00	24.67	0	1	0
3158907 200107	1431	41.9	52750.00	24.66	0	1	0
3159006 200107	1431	42.0	53962.50	24.62	0	1	0
3159106 200107	1431	42.1	53075.00	24.68	0	1	0
3159216 200107	1431	42.2	55187.50	24.62	0	1	0
3159306 200107	1431	42.3	52300.00	24.72	0	1	0
3159406 200107	1431	42.4	52562.50	24.66	0	1	0
3159506 200107	1431	42.5	53962.50	24.68	0	1	0
3159606 200107	1431	42.6	53575.00	24.61	0	1	0
3159716 200107	1431	42.7	54262.50	24.64	0	1	0
3159816 200107	1431	42.8	54562.50	24.63	0	1	0
3159916 200107	1431	42.9	52825.00	24.70	0	1	0
3200016 200107	1431	43.0	51425.00	24.70	0	1	0
3200116 200107	1431	43.1	52825.00	24.59	0	1	0
3200216 200107	1431	43.2	54200.00	24.58	0	1	0
3200316 200107	1431	43.3	51837.50	24.53	0	1	0
3200416 200107	1431	43.4	53487.50	24.51	0	1	0
3200516 200107	1431	43.5	52212.50	24.55	0	1	0
3200616 200107	1431	43.6	52125.00	24.47	0	1	0
3200725 200107	1431	43.7	54200.00	24.41	0	1	0
3200826 200107	1431	43.8	52525.00	24.41	0	1	0
3200926 200107	1431	43.9	52862.50	24.31	0	1	0
3201025 200107	1431	44.0	52387.50	24.32	0	1	0
3201125 200107	1431	44.1	52737.50	24.36	0	1	0
3201225 200107	1431	44.2	54325.00	24.36	0	1	0
3201325 200107	1431	44.3	54400.00	24.36	0	1	0
3201425 200107	1431	44.4	51787.50	24.48	0	1	0
3201525 200107	1431	44.5	53412.50	24.40	0	1	0
3201625 200107	1431	44.6	53312.50	24.45	0	1	0
3201735 200107	1431	44.7	53900.00	24.51	0	1	0
3201835 200107	1431	44.8	52550.00	24.49	0	1	0
3201935 200107	1431	44.9	53650.00	24.50	0	1	0
3202035 200107	1431	45.0	52800.00	24.53	0	1	0
3202135 200107	1431	45.1	53625.00	24.55	0	1	0
3202235 200107	1431	45.2	53275.00	24.59	0	1	0
3202335 200107	1431	45.3	51687.50	24.54	0	1	0
3202435 200107	1431	45.4	52275.00	24.42	0	1	0
3202535 200107	1431	45.5	53550.00	24.44	0	1	0
3202635 200107	1431	45.6	53887.50	24.45	0	1	0
3202735 200107	1431	45.7	53262.50	24.47	0	1	0
3202835 200107	1431	45.8	52200.00	24.45	0	1	0
3202938 200107	1431	45.9	52737.50	24.43	0	1	0
3203036 200107	1431	46.0	53950.00	24.39	0	1	0
3203136 200107	1431	46.1	53512.50	24.44	0	1	0
3203236 200107	1431	46.2	54800.00	24.44	0	1	0
3203336 200107	1431	46.3	52375.00	24.50	0	1	0
3203435 200107	1431	46.4	52337.50	24.53	0	1	0
3203535 200107	1431	46.5	52625.00	24.54	0	1	0
3203635 200107	1431	46.6	52850.00	24.50	0	1	0
3203745 200107	1431	46.7	54062.50	24.45	0	1	0
3203845 200107	1431	46.8	53350.00	24.49	0	1	0
3203945 200107	1431	46.9	52837.50	24.54	0	1	0
3204045 200107	1431	47.0	53200.00	24.54	0	1	0
3204145 200107	1431	47.1	53675.00	24.51	0	1	0
3204245 200107	1431	47.2	53337.50	24.52	0	1	0
3204345 200107	1431	47.3	52850.00	24.45	0	1	0
3204445 200107	1431	47.4	51900.00	24.47	0	1	0
3204545 200107	1431	47.5	52537.50	24.45	0	1	0
3204645 200107	1431	47.6	53750.00	24.45	0	1	0
3204755 200107	1431	47.7	52075.00	24.49	0	1	0
3204855 200107	1431	47.8	53687.50	24.40	0	1	0
3204955 200107	1431	47.9	53500.00	24.41	0	1	0
3205055 200107	1431	48.0	53587.50	24.44	0	1	0
3205155 200107	1431	48.1	52975.00	24.46	0	1	0
3205255 200107	1431	48.2	53100.00	24.43	0	1	0
3205354 200107	1431	48.3	53437.50	24.42	0	1	0
3205454 200107	1431	48.4	53662.50	24.44	0	1	0
3205554 200107	1431	48.5	54750.00	24.52	0	1	0
3205654 200107	1431	48.6	53375.00	24.62	0	1	0
3205764 200107	1431	48.7	55000.00	24.61	0	1	0
3205854 200107	1431	48.8	54175.00	24.74	0	1	0
3205954 200107	1431	48.9	53925.00	24.76	0	1	0
3206054 200107	1431	49.0	53712.50	24.78	0	1	0
3206154 200107	1431	49.1	56137.50	24.79	0	1	0
3206264 200107	1431	49.2	54062.50	24.93	0	1	0
3206354 200107	1431	49.3	53700.00	24.97	0	1	0
3206454 200107	1431	49.4	54812.50	24.98	0	1	0
3206554 200107	1431	49.5	53912.50	25.03	0	1	0
3206654 200107	1431	49.6	53837.50	25.00	0	1	0
3206764 200107	1431	49.7	54212.50	25.02	0	1	0
3206864 200107	1431	49.8	52800.00	24.98	0	1	0
3206964 200107	1431	49.9	53525.00	24.92	0	1	0
3207064 200107	1431	50.0	52350.00	24.90	0	1	0
3207164 200107	1431	50.1	53837.50	24.84	0	1	0
3207263 200107	1431	50.2	53975.00	24.74	0	1	0
3207363 200107	1431	50.3	54600.00	24.73	0	1	0
3207463 200107	1431	50.4	51550.00	24.77	0	1	0
3207563 200107	1431	50.5	53287.50	24.63	0	1	0
3207663 200107	1431	50.6	53687.50	24.60	0	1	0
3207773 200107	1431	50.7	52812.50	24.59	0	1	0
3207873 200107	1431	50.8	53612.50	24.53	0	1	0
3207967 200107	1431	50.9	55350.00	24.57	0	1	0
3208077 200107	1431	51.0	53062.50	24.65	0	1	0
3208167 200107	1431	51.1	53050.00	24.68	0	1	0
3208277 200107	1431	51.2	53350.00	24.64	0	1	0
3208377 200107	1431	51.3	52412.50	24.62	0	1	0
3208467 200107	1431	51.4	53537.50	24.52	0	1	0
3208577 200107	1431	51.5	53187.50	24.61	0	1	0
3208677 200107	1431	51.6	52612.50	24.60	0	1	0
3208777 200107	1431	51.7	53437.50	24.55	0	1	0
3208877 200107	1431	51.8	53000.00	24.58	0	1	0
3208977 200107	1431	51.9	54950.00	24.56	0	1	0
3209077 200107	1431	52.0	53137.50	24.54	0	1	0
3209177 200107	1431	52.1	51550.00	24.54	0	1	0
3209277 200107	1431	52.2	52350.00	24.47	0	1	0
3209376 200107	1431	52.3	53250.00	24.43	0	1	0
3209476 200107	1431	52.4	54512.50	24.47	0	1	0
3209576 200107	1431	52.5	53987.50	24.51	0	1	0
3209676 200107	1431	52.6	54075.00	24.55	0	1	0
3209786 200107	1431	52.7	54175.00	24.61	0	1	0
3209886 200107	1431	52.8	53025.00	24.64	0	1	0
3209986 200107	1431	52.9	53825.00	24.65	0	1	0
3210086 200107	1431	53.0	52600.00	24.59	0	1	0
3210186 200107	1431	53.1	54550.00	24.57	0	1	0
3210286 200107	1431	53.2	55087.50	24.71	0	1	0
3210386 200107	1431	53.3	51950.00	24.83	0	1	0
3210486 200107	1431	53.4	53650.00	24.77	0	1	0
3210586 200107	1431	53.5	51762.50	24.73	0	1	0
3210686 200107	1431	53.6	54400.00	24.63	0	1	0
3210796 200107	1431	53.7	53737.50	24.65	0	1	0
3210896 200107	1431	53.8	54350.00	24.63	0	1	0
3210996 200107	1431	53.9	52837.50	24.69	0	1	0
3211096 200107	1431	54.0	53700.00	24.64	0	1	0
3211195 200107	1431	54.1	54925.00	24.69	0	1	0
3211296 200107	1431	54.2	53500.00	24.71	0	1	0
3211396 200107	1431	54.3	54612.50	24.64	0	1	0
3211495 200107	1431	54.4	52625.00	24.76	0	1	0
3211595 200107	1431	54.5	53562.50	24.71	0	1	0
3211695 200107	1431	54.6	54562.50	24.79	0	1	0
3211805 200107	1431	54.7	53537.50	24.80	0	1	0
3211895 200107	1431	54.8	52512.50	24.79	0	1	0
3211995 200107	1431	54.9	53800.00	24.71	0	1	0
3212095 200107	1431	55.0	54200.00	24.75	0	1	0
3212195 200107	1431	55.1	53012.50	24.77	0	1	0
3212305 200107	1431	55.2	52762.50	24.69	0	1	0
3212395 200107	1431	55.3	52150.00	24.65	0	1	0
3212495 200107	1431	55.4	53575.00	24.54	0	1	0
3212605 200107	1431	55.5	53412.50	24.59	0	1	0
3212695 200107	1431	55.6	52312.50	24.58	0	1	0
3212805 200107	1431	55.7	54287.50	24.48	0	1	0
3212911 200107	1431	55.8	53812.50	24.51	0	1	0
3213006 200107	1431	55.9	50962.50	24.57	0	1	0
3213106 200107	1431	56.0	54375.00	24.44	0	1	0
3213206 200107	1431	56.1	54287.50	24.45	0	1	0
3213306 200107	1431	56.2	55137.50	24.51	0	1	0
3213406 200107	1431	56.3	54587.50	24.61	0	1	0
3213505 200107	1431	56.4	52850.00	24.72	0	1	0
3213605 200107	1431	56.5	54437.50	24.69	0	1	0
3213705 200107	1431	56.6	53562.50	24.74	0	1	0
3213815 200107	1431	56.7	54450.00	24.79	0	1	0
3213915 200107	1431	56.8	53125.00	24.80	0	1	0
3214015 200107	1431	56.9	54900.00	24.77	0	1	0
3214115 200107	1431	57.0	52950.00	24.95	0	1	0
3214215 200107	1431	57.1	53412.50	24.88	0	1	0
3214315 200107	1431	57.2	53912.50	24.84	0	1	0
3214415 200107	1431	57.3	54500.00	24.79	0	1	0
3214515 200107	1431	57.4	53087.50	24.78	0	1	0
3214615 200107	1431	57.5	55000.00	24.80	0	1	0
3214715 200107	1431	57.6	54675.00	24.82	0	1	0
3214825 200107	1431	57.7	53475.00	24.87	0	1	0
3214925 200107	1431	57.8	53962.50	24.83	0	1	0
3215025 200107	1431	57.9	53512.50	24.86	0	1	0
3215125 200107	1431	58.0	53987.50	24.80	0	1	0
3215225 200107	1431	58.1	51637.50	24.85	0	1	0
3215324 200107	1431	58.2	54737.50	24.77	0	1	0
3215424 200107	1431	58.3	54775.00	24.81	0	1	0
3215524 200107	1431	58.4	53400.00	24.82	0	1	0
3215624 200107	1431	58.5	53362.50	24.83	0	1	0
3215724 200107	1431	58.6	53450.00	24.76	0	1	0
3215824 200107	1431	58.7	53312.50	24.70	0	1	0
3215924 200107	1431	58.8	54575.00	24.70	0	1	0
3216024 200107	1431	58.9	52525.00	24.72	0	1	0
3216124 200107	1431	59.0	54037.50	24.68	0	1	0
3216224 200107	1431	59.1	52887.50	24.68	0	1	0
3216324 200107	1431	59.2	53050.00	24.74	0	1	0
3216424 200107	1431	59.3	54087.50	24.66	0	1	0
3216524 200107	1431	59.4	53387.50	24.63	0	1	0
3216624 200107	1431	59.5	52112.50	24.63	0	1	0
3216724 200107	1431	59.6	54237.50	24.57	0	1	0
3216834 200107	1431	59.7	54237.50	24.61	0	1	0
3216934 200107	1431	59.8	55262.50	24.65	0	1	0
3217034 200107	1431	59.9	54087.50	24.68	0	1	0
3217134 200107	1432	0.0	53112.50	24.75	0	1	0
3217234 200107	1432	0.1	54012.50	24.71	0	1	0
3217334 200107	1432	0.2	54525.00	24.76	0	1	0
3217434 200107	1432	0.3	53987.50	24.83	0	1	0
3217534 200107	1432	0.4	54162.50	24.82	0	1	0
3217634 200107	1432	0.5	52950.00	24.86	0	1	0
3217734 200107	1432	0.6	52862.50	24.90	0	1	0
3217844 200107	1432	0.7	55337.50	24.83	0	1	0
3217938 200107	1432	0.8	53050.00	24.88	0	1	0
3218039 200107	1432	0.9	52312.50	24.78	0	1	0
3218138 200107	1432	1.0	53512.50	24.70	0	1	0
3218239 200107	1432	1.1	52887.50	24.72	0	1	0
3218338 200107	1432	1.2	53950.00	24.67	0	1	0
3218438 200107	1432	1.3	51862.50	24.65	0	1	0
3218538 200107	1432	1.4	53950.00	24.55	0	1	0
3218638 200107	1432	1.5	53500.00	24.54	0	1	0
3218738 200107	1432	1.6	54600.00	24.57	0	1	0
3218848 200107	1432	1.7	54062.50	24.64	0	1	0
3218948 200107	1432	1.8	52387.50	24.59	0	1	0
3219048 200107	1432	1.9	53325.00	24.56	0	1	0
3219148 200107	1432	2.0	53775.00	24.60	0	1	0
3219248 200107	1432	2.1	52187.50	24.61	0	1	0
3219348 200107	1432	2.2	53475.00	24.58	0	1	0
3219448 200107	1432	2.3	53837.50	24.56	0	1	0
3219548 200107	1432	2.4	51575.00	24.65	0	1	0
3219648 200107	1432	2.5	53000.00	24.54	0	1	0
3219748 200107	1432	2.6	54787.50	24.52	0	1	0
3219858 200107	1432	2.7	53425.00	24.53	0	1	0
3219958 200107	1432	2.8	53000.00	24.50	0	1	0
3220057 200107	1432	2.9	54250.00	24.53	0	1	0
3220157 200107	1432	3.0	51162.50	24.57	0	1	0
3220257 200107	1432	3.1	54700.00	24.45	0	1	0
3220357 200107	1432	3.2	54200.00	24.56	0	1	0
3220457 200107	1432	3.3	55737.50	24.60	0	1	0
3220557 200107	1432	3.4	50837.50	24.68	0	1	0
3220657 200107	1432	3.5	55250.00	24.65	0	1	0
3220757 200107	1432	3.6	53325.00	24.75	0	1	0
3220857 200107	1432	3.7	54962.50	24.68	0	1	0
3220957 200107	1432	3.8	54262.50	24.75	0	1	0
3221057 200107	1432	3.9	54262.50	24.81	0	1	0
3221157 200107	1432	4.0	53287.50	24.81	0	1	0
3221257 200107	1432	4.1	53687.50	24.91	0	1	0
3221367 200107	1432	4.2	54150.00	24.86	0	1	0
3221457 200107	1432	4.3	53550.00	24.86	0	1	0
3221557 200107	1432	4.4	54175.00	24.76	0	1	0
3221657 200107	1432	4.5	53050.00	24.91	0	1	0
3221757 200107	1432	4.6	52800.00	24.81	0	1	0
3221867 200107	1432	4.7	54275.00	24.79	0	1	0
3221966 200107	1432	4.8	53662.50	24.76	0	1	0
3222066 200107	1432	4.9	55000.00	24.73	0	1	0
3222166 200107	1432	5.0	54250.00	24.76	0	1	0
3222266 200107	1432	5.1	53437.50	24.81	0	1	0
3222366 200107	1432	5.2	52950.00	24.80	0	1	0
3222466 200107	1432	5.3	52950.00	24.74	0	1	0
3222566 200107	1432	5.4	55200.00	24.71	0	1	0
3222666 200107	1432	5.5	54437.50	24.76	0	1	0
3222766 200107	1432	5.6	52137.50	24.82	0	1	0
3222876 200107	1432	5.7	52662.50	24.79	0	1	0
3222978 200107	1432	5.8	51362.50	24.72	0	1	0
3223078 200107	1432	5.9	52725.00	24.62	0	1	0
3223178 200107	1432	6.0	53275.00	24.52	0	1	0
3223278 200107	1432	6.1	52350.00	24.47	0	1	0
3223378 200107	1432	6.2	54012.50	24.42	0	1	0
3223477 200107	1432	6.3	54212.50	24.47	0	1	0
3223577 200107	1432	6.4	53337.50	24.53	0	1	0
3223677 200107	1432	6.5	53675.00	24.44	0	1	0
3223777 200107	1432	6.6	52687.50	24.41	0	1	0
3223887 200107	1432	6.7	52337.50	24.43	0	1	0
3223977 200107	1432	6.8	52437.50	24.42	0	1	0
3224077 200107	1432	6.9	52950.00	24.47	0	1	0
3224177 200107	1432	7.0	54912.50	24.48	0	1	0
3224277 200107	1432	7.1	52875.00	24.55	0	1	0
3224387 200107	1432	7.2	52325.00	24.57	0	1	0
3224477 200107	1432	7.3	53500.00	24.50	0	1	0
3224577 200107	1432	7.4	53087.50	24.47	0	1	0
3224677 200107	1432	7.5	52587.50	24.46	0	1	0
3224777 200107	1432	7.6	52687.50	24.41	0	1	0
3224887 200107	1432	7.7	51625.00	24.41	0	1	0
3224987 200107	1432	7.8	53450.00	24.37	0	1	0
3225087 200107	1432	7.9	51775.00	24.42	0	1	0
3225187 200107	1432	8.0	52162.50	24.37	0	1	0
3225287 200107	1432	8.1	52787.50	24.24	0	1	0
3225386 200107	1432	8.2	53187.50	24.24	0	1	0
3225486 200107	1432	8.3	52837.50	24.28	0	1	0
3225586 200107	1432	8.4	53675.00	24.25	0	1	0
3225686 200107	1432	8.5	53362.50	24.27	0	1	0
3225786 200107	1432	8.6	53725.00	24.31	0	1	0
3225896 200107	1432	8.7	55450.00	24.36	0	1	0
3225996 200107	1432	8.8	53375.00	24.53	0	1	0
3226096 200107	1432	8.9	52937.50	24.53	0	1	0
3226196 200107	1432	9.0	53175.00	24.58	0	1	0
3226296 200107	1432	9.1	52050.00	24.62	0	1	0
3226396 200107	1432	9.2	53275.00	24.59	0	1	0
3226496 200107	1432	9.3	52187.50	24.59	0	1	0
3226596 200107	1432	9.4	52675.00	24.56	0	1	0
3226696 200107	1432	9.5	52625.00	24.52	0	1	0
3226796 200107	1432	9.6	53862.50	24.49	0	1	0
3226906 200107	1432	9.7	54862.50	24.49	0	1	0
3227006 200107	1432	9.8	51650.00	24.47	0	1	0
3227106 200107	1432	9.9	52275.00	24.39	0	1	0
3227205 200107	1432	10.0	54675.00	24.36	0	1	0
3227305 200107	1432	10.1	51587.50	24.43	0	1	0
3227405 200107	1432	10.2	51525.00	24.41	0	1	0
3227505 200107	1432	10.3	53750.00	24.33	0	1	0
3227605 200107	1432	10.4	55225.00	24.40	0	1	0
3227704 200107	1432	10.5	53337.50	24.51	0	1	0
3227805 200107	1432	10.6	51650.00	24.54	0	1	0
3227915 200107	1432	10.7	53550.00	24.44	0	1	0
3228004 200107	1432	10.8	54800.00	24.39	0	1	0
3228104 200107	1432	10.9	53312.50	24.53	0	1	0
3228214 200107	1432	11.0	53050.00	24.57	0	1	0
3228304 200107	1432	11.1	51812.50	24.50	0	1	0
3228414 200107	1432	11.2	54412.50	24.51	0	1	0
3228504 200107	1432	11.3	55600.00	24.64	0	1	0
3228604 200107	1432	11.4	51975.00	24.72	0	1	0
3228714 200107	1432	11.5	52812.50	24.58	0	1	0
3228814 200107	1432	11.6	51400.00	24.55	0	1	0
3228914 200107	1432	11.7	55475.00	24.54	0	1	0
3229014 200107	1432	11.8	53862.50	24.63	0	1	0
3229114 200107	1432	11.9	52712.50	24.59	0	1	0
3229214 200107	1432	12.0	51150.00	24.56	0	1	0
3229314 200107	1432	12.1	53787.50	24.47	0	1	0
3229414 200107	1432	12.2	53412.50	24.56	0	1	0
3229513 200107	1432	12.3	53387.50	24.52	0	1	0
3229613 200107	1432	12.4	53812.50	24.42	0	1	0
3229713 200107	1432	12.5	53125.00	24.50	0	1	0
3229813 200107	1432	12.6	52512.50	24.52	0	1	0
3229923 200107	1432	12.7	52925.00	24.57	0	1	0
3230023 200107	1432	12.8	52700.00	24.45	0	1	0
3230123 200107	1432	12.9	53575.00	24.40	0	1	0
3230223 200107	1432	13.0	53200.00	24.44	0	1	0
3230323 200107	1432	13.1	52500.00	24.53	0	1	0
3230423 200107	1432	13.2	53775.00	24.47	0	1	0
3230523 200107	1432	13.3	53325.00	24.49	0	1	0
3230623 200107	1432	13.4	52825.00	24.49	0	1	0
3230723 200107	1432	13.5	53550.00	24.44	0	1	0
3230823 200107	1432	13.6	54175.00	24.46	0	1	0
3230933 200107	1432	13.7	51800.00	24.53	0	1	0
3231033 200107	1432	13.8	53850.00	24.48	0	1	0
3231133 200107	1432	13.9	53687.50	24.54	0	1	0
3231233 200107	1432	14.0	54650.00	24.54	0	1	0
3231333 200107	1432	14.1	54612.50	24.61	0	1	0
3231433 200107	1432	14.2	53337.50	24.70	0	1	0
3231532 200107	1432	14.3	54225.00	24.68	0	1	0
3231632 200107	1432	14.4	52575.00	24.72	0	1	0
3231732 200107	1432	14.5	52850.00	24.71	0	1	0
3231832 200107	1432	14.6	53637.50	24.68	0	1	0
3231942 200107	1432	14.7	54725.00	24.66	0	1	0
3232032 200107	1432	14.8	52375.00	24.79	0	1	0
3232132 200107	1432	14.9	51887.50	24.72	0	1	0
3232232 200107	1432	15.0	53550.00	24.64	0	1	0
3232332 200107	1432	15.1	52500.00	24.59	0	1	0
3232442 200107	1432	15.2	53787.50	24.49	0	1	0
3232532 200107	1432	15.3	52000.00	24.52	0	1	0
3232632 200107	1432	15.4	53025.00	24.41	0	1	0
3232742 200107	1432	15.5	52562.50	24.44	0	1	0
3232832 200107	1432	15.6	53962.50	24.42	0	1	0
3232946 200107	1432	15.7	52650.00	24.44	0	1	0
3233045 200107	1432	15.8	53900.00	24.34	0	1	0
3233145 200107	1432	15.9	52937.50	24.41	0	1	0
3233245 200107	1432	16.0	54075.00	24.46	0	1	0
3233344 200107	1432	16.1	53712.50	24.48	0	1	0
3233444 200107	1432	16.2	53275.00	24.54	0	1	0
3233544 200107	1432	16.3	52737.50	24.51	0	1	0
3233644 200107	1432	16.4	56250.00	24.55	0	1	0
3233744 200107	1432	16.5	53562.50	24.69	0	1	0
3233844 200107	1432	16.6	53862.50	24.74	0	1	0
3233954 200107	1432	16.7	54162.50	24.73	0	1	0
3234054 200107	1432	16.8	52812.50	24.80	0	1	0
3234154 200107	1432	16.9	52700.00	24.75	0	1	0
3234254 200107	1432	17.0	52525.00	24.74	0	1	0
3234354 200107	1432	17.1	52050.00	24.67	0	1	0
3234454 200107	1432	17.2	54100.00	24.60	0	1	0
3234554 200107	1432	17.3	54375.00	24.63	0	1	0
3234654 200107	1432	17.4	52525.00	24.71	0	1	0
3234754 200107	1432	17.5	51975.00	24.54	0	1	0
3234854 200107	1432	17.6	52925.00	24.47	0	1	0
3234954 200107	1432	17.7	54125.00	24.43	0	1	0
3235053 200107	1432	17.8	52325.00	24.43	0	1	0
3235153 200107	1432	17.9	52462.50	24.40	0	1	0
3235254 200107	1432	18.0	51600.00	24.39	0	1	0
3235353 200107	1432	18.1	51925.00	24.35	0	1	0
3235453 200107	1432	18.2	54087.50	24.35	0	1	0
3235553 200107	1432	18.3	53225.00	24.34	0	1	0
3235653 200107	1432	18.4	53425.00	24.29	0	1	0
3235753 200107	1432	18.5	54137.50	24.33	0	1	0
3235853 200107	1432	18.6	53100.00	24.43	0	1	0
3235963 200107	1432	18.7	53450.00	24.44	0	1	0
3236063 200107	1432	18.8	52850.00	24.41	0	1	0
3236163 200107	1432	18.9	51450.00	24.43	0	1	0
3236263 200107	1432	19.0	52250.00	24.39	0	1	0
3236363 200107	1432	19.1	52937.50	24.42	0	1	0
3236463 200107	1432	19.2	52450.00	24.46	0	1	0
3236563 200107	1432	19.3	52287.50	24.39	0	1	0
3236663 200107	1432	19.4	54650.00	24.35	0	1	0
3236763 200107	1432	19.5	53762.50	24.40	0	1	0
3236863 200107	1432	19.6	53225.00	24.38	0	1	0
3236972 200107	1432	19.7	52925.00	24.39	0	1	0
3237072 200107	1432	19.8	53762.50	24.37	0	1	0
3237172 200107	1432	19.9	53825.00	24.41	0	1	0
3237272 200107	1432	20.0	53337.50	24.51	0	1	0
3237372 200107	1432	20.1	55187.50	24.56	0	1	0
3237472 200107	1432	20.2	53887.50	24.66	0	1	0
3237572 200107	1432	20.3	53437.50	24.73	0	1	0
3237672 200107	1432	20.4	52525.00	24.78	0	1	0
3237772 200107	1432	20.5	52925.00	24.68	0	1	0
3237872 200107	1432	20.6	53400.00	24.65	0	1	0
3237982 200107	1432	20.7	53750.00	24.65	0	1	0
3238082 200107	1432	20.8	53550.00	24.69	0	1	0
3238172 200107	1432	20.9	54125.00	24.68	0	1	0
3238282 200107	1432	21.0	52912.50	24.70	0	1	0
3238372 200107	1432	21.1	52887.50	24.68	0	1	0
3238482 200107	1432	21.2	54550.00	24.57	0	1	0
3238582 200107	1432	21.3	54112.50	24.60	0	1	0
3238672 200107	1432	21.4	53612.50	24.63	0	1	0
3238782 200107	1432	21.5	53812.50	24.68	0	1	0
3238882 200107	1432	21.6	53800.00	24.72	0	1	0
3238982 200107	1432	21.7	53762.50	24.74	0	1	0
3239082 200107	1432	21.8	53612.50	24.74	0	1	0
3239182 200107	1432	21.9	52912.50	24.74	0	1	0
3239282 200107	1432	22.0	53225.00	24.69	0	1	0
3239382 200107	1432	22.1	55012.50	24.70	0	1	0
3239482 200107	1432	22.2	52850.00	24.80	0	1	0
3239582 200107	1432	22.3	53712.50	24.72	0	1	0
3239681 200107	1432	22.4	53412.50	24.70	0	1	0
3239781 200107	1432	22.5	53225.00	24.70	0	1	0
3239881 200107	1432	22.6	53412.50	24.67	0	1	0
3239991 200107	1432	22.7	54375.00	24.65	0	1	0
3240091 200107	1432	22.8	54587.50	24.68	0	1	0
3240191 200107	1432	22.9	51700.00	24.72	0	1	0
3240291 200107	1432	23.0	51687.50	24.67	0	1	0
3240391 200107	1432	23.1	52812.50	24.60	0	1	0
3240491 200107	1432	23.2	53912.50	24.50	0	1	0
3240591 200107	1432	23.3	53362.50	24.55	0	1	0
3240691 200107	1432	23.4	52900.00	24.53	0	1	0
3240791 200107	1432	23.5	53825.00	24.51	0	1	0
3240891 200107	1432	23.6	54150.00	24.54	0	1	0
3241001 200107	1432	23.7	52375.00	24.57	0	1	0
3241101 200107	1432	23.8	53887.50	24.48	0	1	0
3241201 200107	1432	23.9	53800.00	24.45	0	1	0
3241301 200107	1432	24.0	52500.00	24.54	0	1	0
3241401 200107	1432	24.1	52375.00	24.58	0	1	0
3241500 200107	1432	24.2	54325.00	24.56	0	1	0
3241601 200107	1432	24.3	53287.50	24.58	0	1	0
3241701 200107	1432	24.4	53387.50	24.57	0	1	0
3241801 200107	1432	24.5	52300.00	24.60	0	1	0
3241900 200107	1432	24.6	52362.50	24.53	0	1	0
3242010 200107	1432	24.7	52987.50	24.45	0	1	0
3242100 200107	1432	24.8	52300.00	24.47	0	1	0
3242201 200107	1432	24.9	51887.50	24.40	0	1	0
3242301 200107	1432	25.0	52375.00	24.32	0	1	0
3242400 200107	1432	25.1	55337.50	24.31	0	1	0
3242510 200107	1432	25.2	52550.00	24.44	0	1	0
3242600 200107	1432	25.3	53850.00	24.36	0	1	0
3242700 200107	1432	25.4	53450.00	24.39	0	1	0
3242810 200107	1432	25.5	54737.50	24.39	0	1	0
3242909 200107	1432	25.6	55700.00	24.50	0	1	0
3243010 200107	1432	25.7	53612.50	24.65	0	1	0
3243110 200107	1432	25.8	54575.00	24.68	0	1	0
3243210 200107	1432	25.9	53387.50	24.78	0	1	0
3243310 200107	1432	26.0	51987.50	24.85	0	1	0
3243410 200107	1432	26.1	52362.50	24.83	0	1	0
3243510 200107	1432	26.2	52750.00	24.70	0	1	0
3243610 200107	1432	26.3	52600.00	24.71	0	1	0
3243710 200107	1432	26.4	54012.50	24.65	0	1	0
3243810 200107	1432	26.5	53562.50	24.68	0	1	0
3243910 200107	1432	26.6	52800.00	24.62	0	1	0
3244010 200107	1432	26.7	52962.50	24.49	0	1	0
3244120 200107	1432	26.8	52325.00	24.47	0	1	0
3244220 200107	1432	26.9	54437.50	24.36	0	1	0
3244320 200107	1432	27.0	54025.00	24.41	0	1	0
3244419 200107	1432	27.1	53962.50	24.50	0	1	0
3244519 200107	1432	27.2	51700.00	24.57	0	1	0
3244619 200107	1432	27.3	53887.50	24.53	0	1	0
3244719 200107	1432	27.4	53425.00	24.59	0	1	0
3244819 200107	1432	27.5	53225.00	24.56	0	1	0
3244919 200107	1432	27.6	55325.00	24.54	0	1	0
3245019 200107	1432	27.7	54300.00	24.66	0	1	0
3245129 200107	1432	27.8	51775.00	24.72	0	1	0
3245229 200107	1432	27.9	53925.00	24.69	0	1	0
3245329 200107	1432	28.0	51700.00	24.67	0	1	0
3245429 200107	1432	28.1	52250.00	24.57	0	1	0
3245529 200107	1432	28.2	52450.00	24.49	0	1	0
3245629 200107	1432	28.3	54250.00	24.52	0	1	0
3245729 200107	1432	28.4	52337.50	24.54	0	1	0
3245829 200107	1432	28.5	53187.50	24.49	0	1	0
3245929 200107	1432	28.6	53762.50	24.49	0	1	0
3246029 200107	1432	28.7	53425.00	24.42	0	1	0
3246129 200107	1432	28.8	54412.50	24.38	0	1	0
3246229 200107	1432	28.9	53900.00	24.50	0	1	0
3246328 200107	1432	29.0	54237.50	24.50	0	1	0
3246428 200107	1432	29.1	51487.50	24.61	0	1	0
3246538 200107	1432	29.2	51875.00	24.58	0	1	0
3246628 200107	1432	29.3	53375.00	24.55	0	1	0
3246728 200107	1432	29.4	52587.50	24.51	0	1	0
3246828 200107	1432	29.5	53787.50	24.52	0	1	0
3246928 200107	1432	29.6	52125.00	24.55	0	1	0
3247038 200107	1432	29.7	53437.50	24.47	0	1	0
3247138 200107	1432	29.8	53637.50	24.48	0	1	0
3247238 200107	1432	29.9	52412.50	24.44	0	1	0
3247338 200107	1432	30.0	52962.50	24.37	0	1	0
3247438 200107	1432	30.1	54300.00	24.32	0	1	0
3247538 200107	1432	30.2	51462.50	24.44	0	1	0
3247638 200107	1432	30.3	53700.00	24.42	0	1	0
3247738 200107	1432	30.4	54387.50	24.44	0	1	0
3247838 200107	1432	30.5	53325.00	24.52	0	1	0
3247941 200107	1432	30.6	54425.00	24.50	0	1	0
3248045 200107	1432	30.7	53162.50	24.60	0	1	0
3248145 200107	1432	30.8	54250.00	24.59	0	1	0
3248245 200107	1432	30.9	52425.00	24.62	0	1	0
3248345 200107	1432	31.0	54150.00	24.62	0	1	0
3248445 200107	1432	31.1	52787.50	24.67	0	1	0
3248545 200107	1432	31.2	53712.50	24.60	0	1	0
3248645 200107	1432	31.3	52587.50	24.70	0	1	0
3248745 200107	1432	31.4	53500.00	24.65	0	1	0
3248844 200107	1432	31.5	50975.00	24.61	0	1	0
3248944 200107	1432	31.6	54000.00	24.51	0	1	0
3249045 200107	1432	31.7	52237.50	24.49	0	1	0
3249154 200107	1432	31.8	52612.50	24.45	0	1	0
3249254 200107	1432	31.9	52400.00	24.37	0	1	0
3249354 200107	1432	32.0	52387.50	24.37	0	1	0
3249454 200107	1432	32.1	54187.50	24.29	0	1	0
3249554 200107	1432	32.2	53175.00	24.36	0	1	0
3249654 200107	1432	32.3	52212.50	24.33	0	1	0
3249754 200107	1432	32.4	52950.00	24.32	0	1	0
3249854 200107	1432	32.5	54425.00	24.29	0	1	0
3249954 200107	1432	32.6	53612.50	24.45	0	1	0
3250054 200107	1432	32.7	51875.00	24.43	0	1	0
3250164 200107	1432	32.8	52175.00	24.41	0	1	0
3250264 200107	1432	32.9	53550.00	24.39	0	1	0
3250364 200107	1432	33.0	54162.50	24.44	0	1	0
3250464 200107	1432	33.1	53162.50	24.52	0	1	0
3250564 200107	1432	33.2	53350.00	24.48	0	1	0
3250664 200107	1432	33.3	51450.00	24.49	0	1	0
3250763 200107	1432	33.4	52900.00	24.45	0	1	0
3250863 200107	1432	33.5	52425.00	24.45	0	1	0
3250963 200107	1432	33.6	54637.50	24.36	0	1	0
3251063 200107	1432	33.7	53712.50	24.41	0	1	0
3251163 200107	1432	33.8	54437.50	24.49	0	1	0
3251263 200107	1432	33.9	54362.50	24.59	0	1	0
3251363 200107	1432	34.0	53812.50	24.63	0	1	0
3251463 200107	1432	34.1	54762.50	24.61	0	1	0
3251563 200107	1432	34.2	54600.00	24.68	0	1	0
3251663 200107	1432	34.3	53512.50	24.74	0	1	0
3251763 200107	1432	34.4	52350.00	24.83	0	1	0
3251863 200107	1432	34.5	51925.00	24.81	0	1	0
3251963 200107	1432	34.6	52887.50	24.79	0	1	0
3252063 200107	1432	34.7	54075.00	24.71	0	1	0
3252173 200107	1432	34.8	54412.50	24.72	0	1	0
3252273 200107	1432	34.9	53825.00	24.72	0	1	0
3252373 200107	1432	35.0	53525.00	24.70	0	1	0
3252473 200107	1432	35.1	53687.50	24.68	0	1	0
3252572 200107	1432	35.2	55362.50	24.64	0	1	0
3252672 200107	1432	35.3	54075.00	24.67	0	1	0
3252772 200107	1432	35.4	52600.00	24.70	0	1	0
3252872 200107	1432	35.5	54350.00	24.71	0	1	0
3252972 200107	1432	35.6	53450.00	24.82	0	1	0
3253072 200107	1432	35.7	52950.00	24.84	0	1	0
3253182 200107	1432	35.8	53387.50	24.79	0	1	0
3253282 200107	1432	35.9	55587.50	24.74	0	1	0
3253382 200107	1432	36.0	54187.50	24.82	0	1	0
3253482 200107	1432	36.1	52600.00	24.85	0	1	0
3253582 200107	1432	36.2	53600.00	24.80	0	1	0
3253682 200107	1432	36.3	54825.00	24.73	0	1	0
3253782 200107	1432	36.4	53375.00	24.76	0	1	0
3253882 200107	1432	36.5	54612.50	24.79	0	1	0
3253982 200107	1432	36.6	55025.00	24.81	0	1	0
3254082 200107	1432	36.7	52900.00	24.88	0	1	0
3254192 200107	1432	36.8	53937.50	24.87	0	1	0
3254281 200107	1432	36.9	53412.50	24.90	0	1	0
3254391 200107	1432	37.0	54325.00	24.80	0	1	0
3254491 200107	1432	37.1	53950.00	24.81	0	1	0
3254591 200107	1432	37.2	53487.50	24.87	0	1	0
3254691 200107	1432	37.3	53212.50	24.86	0	1	0
3254791 200107	1432	37.4	52662.50	24.79	0	1	0
3254891 200107	1432	37.5	52975.00	24.76	0	1	0
3254991 200107	1432	37.6	52312.50	24.68	0	1	0
3255091 200107	1432	37.7	52212.50	24.56	0	1	0
3255191 200107	1432	37.8	54887.50	24.53	0	1	0
3255291 200107	1432	37.9	52475.00	24.57	0	1	0
3255391 200107	1432	38.0	53562.50	24.53	0	1	0
3255491 200107	1432	38.1	55300.00	24.50	0	1	0
3255591 200107	1432	38.2	53762.50	24.56	0	1	0
3255691 200107	1432	38.3	52825.00	24.57	0	1	0
3255791 200107	1432	38.4	53737.50	24.55	0	1	0
3255891 200107	1432	38.5	52237.50	24.60	0	1	0
3255991 200107	1432	38.6	52737.50	24.57	0	1	0
3256090 200107	1432	38.7	53850.00	24.59	0	1	0
3256200 200107	1432	38.8	52812.50	24.66	0	1	0
3256301 200107	1432	38.9	53850.00	24.57	0	1	0
3256401 200107	1432	39.0	54250.00	24.63	0	1	0
3256500 200107	1432	39.1	52887.50	24.66	0	1	0
3256600 200107	1432	39.2	54162.50	24.55	0	1	0
3256700 200107	1432	39.3	52887.50	24.57	0	1	0
3256800 200107	1432	39.4	52712.50	24.57	0	1	0
3256900 200107	1432	39.5	54175.00	24.53	0	1	0
3257000 200107	1432	39.6	51475.00	24.61	0	1	0
3257100 200107	1432	39.7	54325.00	24.56	0	1	0
3257210 200107	1432	39.8	53425.00	24.58	0	1	0
3257303 200107	1432	39.9	53087.50	24.61	0	1	0
3257403 200107	1432	40.0	51525.00	24.57	0	1	0
3257503 200107	1432	40.1	54825.00	24.45	0	1	0
3257613 200107	1432	40.2	53300.00	24.54	0	1	0
3257703 200107	1432	40.3	52775.00	24.50	0	1	0
3257803 200107	1432	40.4	52925.00	24.49	0	1	0
3257907 200107	1432	40.5	52312.50	24.50	0	1	0
3258005 200107	1432	40.6	54275.00	24.42	0	1	0
3258105 200107	1432	40.7	53550.00	24.54	0	1	0
3258215 200107	1432	40.8	52575.00	24.51	0	1	0
3258315 200107	1432	40.9	54537.50	24.47	0	1	0
3258415 200107	1432	41.0	51587.50	24.54	0	1	0
3258515 200107	1432	41.1	54025.00	24.54	0	1	0
3258615 200107	1432	41.2	54050.00	24.50	0	1	0
3258715 200107	1432	41.3	51775.00	24.54	0	1	0
3258815 200107	1432	41.4	54075.00	24.49	0	1	0
3258915 200107	1432	41.5	53550.00	24.54	0	1	0
3259015 200107	1432	41.6	53112.50	24.60	0	1	0
3259115 200107	1432	41.7	55200.00	24.55	0	1	0
3259225 200107	1432	41.8	53225.00	24.62	0	1	0
3259325 200107	1432	41.9	53912.50	24.65	0	1	0
3259424 200107	1432	42.0	54525.00	24.62	0	1	0
3259524 200107	1432	42.1	52137.50	24.76	0	1	0
3259624 200107	1432	42.2	52787.50	24.67	0	1	0
3259724 200107	1432	42.3	52012.50	24.61	0	1	0
3259825 200107	1432	42.4	53487.50	24.62	0	1	0
3259924 200107	1432	42.5	53225.00	24.60	0	1	0
3300024 200107	1432	42.6	54150.00	24.58	0	1	0
3300124 200107	1432	42.7	53487.50	24.63	0	1	0
3300224 200107	1432	42.8	53837.50	24.55	0	1	0
3300324 200107	1432	42.9	53437.50	24.58	0	1	0
3300424 200107	1432	43.0	52500.00	24.56	0	1	0
3300524 200107	1432	43.1	52800.00	24.47	0	1	0
3300634 200107	1432	43.2	52975.00	24.50	0	1	0
3300724 200107	1432	43.3	53925.00	24.51	0	1	0
3300824 200107	1432	43.4	53950.00	24.59	0	1	0
3300924 200107	1432	43.5	52187.50	24.61	0	1	0
3301024 200107	1432	43.6	55325.00	24.57	0	1	0
3301134 200107	1432	43.7	52950.00	24.62	0	1	0
3301234 200107	1432	43.8	54062.50	24.59	0	1	0
3301334 200107	1432	43.9	53162.50	24.61	0	1	0
3301434 200107	1432	44.0	50712.50	24.59	0	1	0
3301533 200107	1432	44.1	53900.00	24.51	0	1	0
3301633 200107	1432	44.2	52275.00	24.56	0	1	0
3301733 200107	1432	44.3	53600.00	24.53	0	1	0
3301833 200107	1432	44.4	53787.50	24.52	0	1	0
3301933 200107	1432	44.5	53325.00	24.51	0	1	0
3302033 200107	1432	44.6	54525.00	24.56	0	1	0
3302133 200107	1432	44.7	53000.00	24.52	0	1	0
3302243 200107	1432	44.8	54187.50	24.53	0	1	0
3302343 200107	1432	44.9	54200.00	24.53	0	1	0
3302443 200107	1432	45.0	52950.00	24.58	0	1	0
3302543 200107	1432	45.1	53175.00	24.68	0	1	0
3302643 200107	1432	45.2	52950.00	24.65	0	1	0
3302743 200107	1432	45.3	52275.00	24.68	0	1	0
3302843 200107	1432	45.4	53800.00	24.62	0	1	0
3302938 200107	1432	45.5	54037.50	24.62	0	1	0
3303045 200107	1432	45.6	53350.00	24.65	0	1	0
3303145 200107	1432	45.7	52550.00	24.60	0	1	0
3303245 200107	1432	45.8	52400.00	24.58	0	1	0
3303345 200107	1432	45.9	53475.00	24.50	0	1	0
3303445 200107	1432	46.0	52050.00	24.46	0	1	0
3303545 200107	1432	46.1	54325.00	24.42	0	1	0
3303645 200107	1432	46.2	53950.00	24.47	0	1	0
3303745 200107	1432	46.3	52100.00	24.52	0	1	0
3303845 200107	1432	46.4	52900.00	24.51	0	1	0
3303945 200107	1432	46.5	53650.00	24.47	0	1	0
3304045 200107	1432	46.6	52750.00	24.45	0	1	0
3304145 200107	1432	46.7	52337.50	24.43	0	1	0
3304255 200107	1432	46.8	54762.50	24.42	0	1	0
3304355 200107	1432	46.9	53175.00	24.52	0	1	0
3304455 200107	1432	47.0	54125.00	24.51	0	1	0
3304555 200107	1432	47.1	52062.50	24.60	0	1	0
3304655 200107	1432	47.2	54987.50	24.50	0	1	0
3304755 200107	1432	47.3	51487.50	24.55	0	1	0
3304855 200107	1432	47.4	53887.50	24.52	0	1	0
3304954 200107	1432	47.5	53100.00	24.57	0	1	0
3305054 200107	1432	47.6	53075.00	24.54	0	1	0
3305154 200107	1432	47.7	52975.00	24.56	0	1	0
3305264 200107	1432	47.8	51962.50	24.58	0	1	0
3305364 200107	1432	47.9	52850.00	24.46	0	1	0
3305464 200107	1432	48.0	53612.50	24.44	0	1	0
3305564 200107	1432	48.1	53025.00	24.42	0	1	0
3305664 200107	1432	48.2	55200.00	24.46	0	1	0
3305764 200107	1432	48.3	52137.50	24.47	0	1	0
3305864 200107	1432	48.4	53462.50	24.50	0	1	0
3305964 200107	1432	48.5	54012.50	24.48	0	1	0
3306064 200107	1432	48.6	54387.50	24.52	0	1	0
3306164 200107	1432	48.7	53500.00	24.58	0	1	0
3306274 200107	1432	48.8	53175.00	24.61	0	1	0
3306364 200107	1432	48.9	52887.50	24.66	0	1	0
3306474 200107	1432	49.0	52200.00	24.66	0	1	0
3306574 200107	1432	49.1	52762.50	24.60	0	1	0
3306674 200107	1432	49.2	52775.00	24.59	0	1	0
3306773 200107	1432	49.3	52775.00	24.48	0	1	0
3306873 200107	1432	49.4	52425.00	24.51	0	1	0
3306973 200107	1432	49.5	53125.00	24.46	0	1	0
3307073 200107	1432	49.6	52737.50	24.42	0	1	0
3307173 200107	1432	49.7	50662.50	24.35	0	1	0
3307273 200107	1432	49.8	53387.50	24.22	0	1	0
3307373 200107	1432	49.9	53700.00	24.23	0	1	0
3307473 200107	1432	50.0	52187.50	24.26	0	1	0
3307573 200107	1432	50.1	54450.00	24.26	0	1	0
3307673 200107	1432	50.2	52575.00	24.34	0	1	0
3307773 200107	1432	50.3	54250.00	24.33	0	1	0
3307873 200107	1432	50.4	55162.50	24.40	0	1	0
3307975 200107	1432	50.5	53350.00	24.52	0	1	0
3308075 200107	1432	50.6	52525.00	24.53	0	1	0
3308175 200107	1432	50.7	53875.00	24.52	0	1	0
3308285 200107	1432	50.8	54050.00	24.67	0	1	0
3308385 200107	1432	50.9	52025.00	24.70	0	1	0
3308485 200107	1432	51.0	54500.00	24.62	0	1	0
3308584 200107	1432	51.1	52712.50	24.72	0	1	0
3308684 200107	1432	51.2	53125.00	24.65	0	1	0
3308784 200107	1432	51.3	51962.50	24.67	0	1	0
3308884 200107	1432	51.4	53150.00	24.57	0	1	0
3308984 200107	1432	51.5	53162.50	24.48	0	1	0
3309084 200107	1432	51.6	51250.00	24.47	0	1	0
3309184 200107	1432	51.7	53262.50	24.41	0	1	0
3309294 200107	1432	51.8	53562.50	24.38	0	1	0
3309384 200107	1432	51.9	53650.00	24.36	0	1	0
3309494 200107	1432	52.0	53587.50	24.44	0	1	0
3309594 200107	1432	52.1	54762.50	24.39	0	1	0
3309694 200107	1432	52.2	52975.00	24.49	0	1	0
3309794 200107	1432	52.3	52637.50	24.48	0	1	0
3309894 200107	1432	52.4	53937.50	24.51	0	1	0
3309994 200107	1432	52.5	52275.00	24.55	0	1	0
3310094 200107	1432	52.6	51712.50	24.51	0	1	0
3310194 200107	1432	52.7	52125.00	24.53	0	1	0
3310294 200107	1432	52.8	54587.50	24.48	0	1	0
3310394 200107	1432	52.9	53662.50	24.52	0	1	0
3310493 200107	1432	53.0	53425.00	24.52	0	1	0
3310593 200107	1432	53.1	52975.00	24.51	0	1	0
3310693 200107	1432	53.2	53512.50	24.43	0	1	0
3310793 200107	1432	53.3	52812.50	24.46	0	1	0
3310893 200107	1432	53.4	54287.50	24.47	0	1	0
3310993 200107	1432	53.5	53125.00	24.48	0	1	0
3311093 200107	1432	53.6	53062.50	24.52	0	1	0
3311193 200107	1432	53.7	52012.50	24.58	0	1	0
3311303 200107	1432	53.8	52250.00	24.58	0	1	0
3311403 200107	1432	53.9	52250.00	24.47	0	1	0
3311503 200107	1432	54.0	53412.50	24.41	0	1	0
3311603 200107	1432	54.1	53875.00	24.41	0	1	0
3311703 200107	1432	54.2	52925.00	24.45	0	1	0
3311803 200107	1432	54.3	53562.50	24.42	0	1	0
3311903 200107	1432	54.4	53675.00	24.45	0	1	0
3312003 200107	1432	54.5	53925.00	24.43	0	1	0
3312103 200107	1432	54.6	54325.00	24.46	0	1	0
3312203 200107	1432	54.7	52687.50	24.52	0	1	0
3312313 200107	1432	54.8	53275.00	24.55	0	1	0
3312413 200107	1432	54.9	52962.50	24.60	0	1	0
3312512 200107	1432	55.0	53912.50	24.63	0	1	0
3312613 200107	1432	55.1	53525.00	24.65	0	1	0
3312712 200107	1432	55.2	52725.00	24.63	0	1	0
3312812 200107	1432	55.3	53612.50	24.63	0	1	0
3312906 200107	1432	55.4	53212.50	24.63	0	1	0
3313007 200107	1432	55.5	53487.50	24.61	0	1	0
3313106 200107	1432	55.6	51975.00	24.59	0	1	0
3313216 200107	1432	55.7	53075.00	24.48	0	1	0
3313316 200107	1432	55.8	53237.50	24.50	0	1	0
3313416 200107	1432	55.9	53937.50	24.50	0	1	0
3313516 200107	1432	56.0	52300.00	24.54	0	1	0
3313616 200107	1432	56.1	54500.00	24.47	0	1	0
3313716 200107	1432	56.2	53612.50	24.51	0	1	0
3313816 200107	1432	56.3	52137.50	24.55	0	1	0
3313916 200107	1432	56.4	51287.50	24.49	0	1	0
3314016 200107	1432	56.5	54600.00	24.40	0	1	0
3314116 200107	1432	56.6	51562.50	24.45	0	1	0
3314216 200107	1432	56.7	53112.50	24.43	0	1	0
3314326 200107	1432	56.8	53012.50	24.43	0	1	0
3314426 200107	1432	56.9	51212.50	24.42	0	1	0
3314526 200107	1432	57.0	53100.00	24.30	0	1	0
3314626 200107	1432	57.1	53362.50	24.34	0	1	0
3314726 200107	1432	57.2	53537.50	24.28	0	1	0
3314826 200107	1432	57.3	53787.50	24.28	0	1	0
3314926 200107	1432	57.4	54875.00	24.36	0	1	0
3315026 200107	1432	57.5	53675.00	24.52	0	1	0
3315125 200107	1432	57.6	53812.50	24.48	0	1	0
3315225 200107	1432	57.7	55112.50	24.58	0	1	0
3315335 200107	1432	57.8	51812.50	24.67	0	1	0
3315435 200107	1432	57.9	52325.00	24.61	0	1	0
3315535 200107	1432	58.0	54975.00	24.66	0	1	0
3315635 200107	1432	58.1	53462.50	24.75	0	1	0
3315735 200107	1432	58.2	54387.50	24.75	0	1	0
3315835 200107	1432	58.3	53637.50	24.79	0	1	0
3315935 200107	1432	58.4	52812.50	24.78	0	1	0
3316035 200107	1432	58.5	52562.50	24.69	0	1	0
3316135 200107	1432	58.6	51825.00	24.64	0	1	0
3316235 200107	1432	58.7	54487.50	24.55	0	1	0
3316335 200107	1432	58.8	51937.50	24.52	0	1	0
3316435 200107	1432	58.9	52400.00	24.53	0	1	0
3316535 200107	1432	59.0	53400.00	24.53	0	1	0
3316635 200107	1432	59.1	52287.50	24.46	0	1	0
3316735 200107	1432	59.2	53412.50	24.41	0	1	0
3316835 200107	1432	59.3	53537.50	24.36	0	1	0
3316935 200107	1432	59.4	52200.00	24.36	0	1	0
3317035 200107	1432	59.5	53912.50	24.33	0	1	0
3317134 200107	1432	59.6	52825.00	24.39	0	1	0
3317234 200107	1432	59.7	54100.00	24.44	0	1	0
3317344 200107	1432	59.8	53537.50	24.42	0	1	0
3317444 200107	1432	59.9	53725.00	24.49	0	1	0
3317545 200107	1433	0.0	53312.50	24.55	0	1	0
3317645 200107	1433	0.1	53087.50	24.55	0	1	0
3317745 200107	1433	0.2	53687.50	24.58	0	1	0
3317845 200107	1433	0.3	53412.50	24.60	0	1	0
3317946 200107	1433	0.4	53237.50	24.59	0	1	0
3318042 200107	1433	0.5	53987.50	24.64	0	1	0
3318142 200107	1433	0.6	53100.00	24.64	0	1	0
3318242 200107	1433	0.7	52325.00	24.65	0	1	0
3318351 200107	1433	0.8	52562.50	24.57	0	1	0
3318451 200107	1433	0.9	53450.00	24.53	0	1	0
3318551 200107	1433	1.0	54925.00	24.52	0	1	0
3318651 200107	1433	1.1	52287.50	24.59	0	1	0
3318751 200107	1433	1.2	54137.50	24.55	0	1	0
3318851 200107	1433	1.3	52887.50	24.57	0	1	0
3318951 200107	1433	1.4	53625.00	24.55	0	1	0
3319051 200107	1433	1.5	54462.50	24.57	0	1	0
3319151 200107	1433	1.6	53512.50	24.59	0	1	0
3319251 200107	1433	1.7	53400.00	24.61	0	1	0
3319361 200107	1433	1.8	54737.50	24.66	0	1	0
3319461 200107	1433	1.9	53325.00	24.75	0	1	0
3319561 200107	1433	2.0	52675.00	24.75	0	1	0
3319661 200107	1433	2.1	53000.00	24.65	0	1	0
3319761 200107	1433	2.2	53262.50	24.68	0	1	0
3319861 200107	1433	2.3	55300.00	24.64	0	1	0
3319961 200107	1433	2.4	54312.50	24.75	0	1	0
3320061 200107	1433	2.5	54225.00	24.78	0	1	0
3320160 200107	1433	2.6	53900.00	24.77	0	1	0
3320260 200107	1433	2.7	52700.00	24.79	0	1	0
3320360 200107	1433	2.8	53912.50	24.75	0	1	0
3320460 200107	1433	2.9	54987.50	24.72	0	1	0
3320560 200107	1433	3.0	52500.00	24.79	0	1	0
3320660 200107	1433	3.1	54237.50	24.78	0	1	0
3320770 200107	1433	3.2	55075.00	24.84	0	1	0
3320860 200107	1433	3.3	54262.50	24.92	0	1	0
3320960 200107	1433	3.4	54125.00	24.88	0	1	0
3321060 200107	1433	3.5	55725.00	24.87	0	1	0
3321160 200107	1433	3.6	53500.00	24.93	0	1	0
3321270 200107	1433	3.7	53612.50	24.92	0	1	0
3321370 200107	1433	3.8	51175.00	24.96	0	1	0
3321470 200107	1433	3.9	53237.50	24.83	0	1	0
3321570 200107	1433	4.0	53500.00	24.76	0	1	0
3321670 200107	1433	4.1	53150.00	24.80	0	1	0
3321770 200107	1433	4.2	53012.50	24.75	0	1	0
3321870 200107	1433	4.3	52850.00	24.66	0	1	0
3321970 200107	1433	4.4	53962.50	24.59	0	1	0
3322069 200107	1433	4.5	54362.50	24.59	0	1	0
3322169 200107	1433	4.6	53075.00	24.53	0	1	0
3322269 200107	1433	4.7	53512.50	24.51	0	1	0
3322379 200107	1433	4.8	53362.50	24.50	0	1	0
3322479 200107	1433	4.9	54087.50	24.60	0	1	0
3322579 200107	1433	5.0	54825.00	24.64	0	1	0
3322679 200107	1433	5.1	53137.50	24.70	0	1	0
3322779 200107	1433	5.2	54537.50	24.70	0	1	0
3322879 200107	1433	5.3	53550.00	24.77	0	1	0
3322980 200107	1433	5.4	54900.00	24.80	0	1	0
3323080 200107	1433	5.5	53362.50	24.84	0	1	0
3323180 200107	1433	5.6	50912.50	24.80	0	1	0
3323280 200107	1433	5.7	52962.50	24.70	0	1	0
3323390 200107	1433	5.8	53237.50	24.67	0	1	0
3323489 200107	1433	5.9	53537.50	24.67	0	1	0
3323589 200107	1433	6.0	54687.50	24.64	0	1	0
3323689 200107	1433	6.1	53525.00	24.64	0	1	0
3323789 200107	1433	6.2	53787.50	24.65	0	1	0
3323889 200107	1433	6.3	52725.00	24.62	0	1	0
3323989 200107	1433	6.4	54250.00	24.58	0	1	0
3324089 200107	1433	6.5	52900.00	24.55	0	1	0
3324189 200107	1433	6.6	54200.00	24.53	0	1	0
3324289 200107	1433	6.7	53675.00	24.68	0	1	0
3324389 200107	1433	6.8	53062.50	24.71	0	1	0
3324489 200107	1433	6.9	55700.00	24.71	0	1	0
3324589 200107	1433	7.0	53612.50	24.80	0	1	0
3324689 200107	1433	7.1	54200.00	24.75	0	1	0
3324789 200107	1433	7.2	52550.00	24.79	0	1	0
3324889 200107	1433	7.3	52550.00	24.73	0	1	0
3324989 200107	1433	7.4	53275.00	24.72	0	1	0
3325089 200107	1433	7.5	54612.50	24.68	0	1	0
3325189 200107	1433	7.6	53312.50	24.75	0	1	0
3325288 200107	1433	7.7	55525.00	24.71	0	1	0
3325398 200107	1433	7.8	53075.00	24.80	0	1	0
3325498 200107	1433	7.9	53337.50	24.80	0	1	0
3325598 200107	1433	8.0	54212.50	24.69	0	1	0
3325698 200107	1433	8.1	53500.00	24.72	0	1	0
3325798 200107	1433	8.2	52575.00	24.69	0	1	0
3325898 200107	1433	8.3	54962.50	24.69	0	1	0
3325998 200107	1433	8.4	53775.00	24.80	0	1	0
3326098 200107	1433	8.5	53550.00	24.82	0	1	0
3326198 200107	1433	8.6	53575.00	24.77	0	1	0
3326298 200107	1433	8.7	51887.50	24.78	0	1	0
3326408 200107	1433	8.8	53225.00	24.62	0	1	0
3326508 200107	1433	8.9	52387.50	24.63	0	1	0
3326608 200107	1433	9.0	53950.00	24.58	0	1	0
3326708 200107	1433	9.1	52837.50	24.57	0	1	0
3326808 200107	1433	9.2	54425.00	24.54	0	1	0
3326908 200107	1433	9.3	53050.00	24.63	0	1	0
3327008 200107	1433	9.4	53362.50	24.54	0	1	0
3327108 200107	1433	9.5	52750.00	24.52	0	1	0
3327208 200107	1433	9.6	53225.00	24.49	0	1	0
3327307 200107	1433	9.7	52875.00	24.47	0	1	0
3327418 200107	1433	9.8	55325.00	24.51	0	1	0
3327507 200107	1433	9.9	53587.50	24.61	0	1	0
3327617 200107	1433	10.0	52287.50	24.66	0	1	0
3327716 200107	1433	10.1	54462.50	24.59	0	1	0
3327816 200107	1433	10.2	53287.50	24.66	0	1	0
3327911 200107	1433	10.3	54462.50	24.61	0	1	0
3328010 200107	1433	10.4	52337.50	24.67	0	1	0
3328110 200107	1433	10.5	53062.50	24.63	0	1	0
3328210 200107	1433	10.6	53837.50	24.64	0	1	0
3328310 200107	1433	10.7	53987.50	24.67	0	1	0
3328419 200107	1433	10.8	53012.50	24.72	0	1	0
3328519 200107	1433	10.9	54675.00	24.61	0	1	0
3328619 200107	1433	11.0	52275.00	24.66	0	1	0
3328719 200107	1433	11.1	52525.00	24.66	0	1	0
3328819 200107	1433	11.2	52962.50	24.58	0	1	0
3328919 200107	1433	11.3	51662.50	24.56	0	1	0
3329019 200107	1433	11.4	52437.50	24.44	0	1	0
3329119 200107	1433	11.5	51600.00	24.44	0	1	0
3329219 200107	1433	11.6	52475.00	24.37	0	1	0
3329319 200107	1433	11.7	54112.50	24.31	0	1	0
3329429 200107	1433	11.8	53762.50	24.32	0	1	0
3329529 200107	1433	11.9	54562.50	24.35	0	1	0
3329629 200107	1433	12.0	52712.50	24.35	0	1	0
3329729 200107	1433	12.1	53187.50	24.37	0	1	0
3329829 200107	1433	12.2	52975.00	24.40	0	1	0
3329929 200107	1433	12.3	53975.00	24.40	0	1	0
3330029 200107	1433	12.4	53775.00	24.50	0	1	0
3330128 200107	1433	12.5	53750.00	24.56	0	1	0
3330229 200107	1433	12.6	53625.00	24.66	0	1	0
3330329 200107	1433	12.7	52187.50	24.71	0	1	0
3330428 200107	1433	12.8	50775.00	24.62	0	1	0
3330528 200107	1433	12.9	55487.50	24.49	0	1	0
3330638 200107	1433	13.0	52625.00	24.53	0	1	0
3330728 200107	1433	13.1	52862.50	24.53	0	1	0
3330838 200107	1433	13.2	53075.00	24.51	0	1	0
3330938 200107	1433	13.3	53212.50	24.52	0	1	0
3331028 200107	1433	13.4	53125.00	24.48	0	1	0
3331138 200107	1433	13.5	53925.00	24.45	0	1	0
3331238 200107	1433	13.6	52237.50	24.46	0	1	0
3331338 200107	1433	13.7	52862.50	24.40	0	1	0
3331438 200107	1433	13.8	52512.50	24.43	0	1	0
3331538 200107	1433	13.9	52287.50	24.51	0	1	0
3331638 200107	1433	14.0	53387.50	24.36	0	1	0
3331738 200107	1433	14.1	53575.00	24.40	0	1	0
3331838 200107	1433	14.2	53950.00	24.43	0	1	0
3331938 200107	1433	14.3	53325.00	24.47	0	1	0
3332037 200107	1433	14.4	53737.50	24.47	0	1	0
3332138 200107	1433	14.5	53887.50	24.50	0	1	0
3332237 200107	1433	14.6	53362.50	24.50	0	1	0
3332337 200107	1433	14.7	53162.50	24.55	0	1	0
3332447 200107	1433	14.8	52337.50	24.56	0	1	0
3332547 200107	1433	14.9	52275.00	24.56	0	1	0
3332647 200107	1433	15.0	53787.50	24.56	0	1	0
3332747 200107	1433	15.1	54425.00	24.57	0	1	0
3332847 200107	1433	15.2	53587.50	24.61	0	1	0
3332950 200107	1433	15.3	52800.00	24.59	0	1	0
3333043 200107	1433	15.4	53912.50	24.57	0	1	0
3333143 200107	1433	15.5	53600.00	24.58	0	1	0
3333243 200107	1433	15.6	53225.00	24.57	0	1	0
3333353 200107	1433	15.7	52300.00	24.56	0	1	0
3333443 200107	1433	15.8	53612.50	24.52	0	1	0
3333552 200107	1433	15.9	53875.00	24.58	0	1	0
3333652 200107	1433	16.0	52500.00	24.65	0	1	0
3333752 200107	1433	16.1	52350.00	24.59	0	1	0
3333852 200107	1433	16.2	52687.50	24.50	0	1	0
3333952 200107	1433	16.3	52325.00	24.46	0	1	0
3334052 200107	1433	16.4	52675.00	24.44	0	1	0
3334152 200107	1433	16.5	52437.50	24.38	0	1	0
3334252 200107	1433	16.6	54500.00	24.33	0	1	0
3334352 200107	1433	16.7	52212.50	24.39	0	1	0
3334452 200107	1433	16.8	53150.00	24.38	0	1	0
3334562 200107	1433	16.9	54000.00	24.36	0	1	0
3334662 200107	1433	17.0	53475.00	24.37	0	1	0
3334762 200107	1433	17.1	53962.50	24.41	0	1	0
3334862 200107	1433	17.2	51687.50	24.48	0	1	0
3334962 200107	1433	17.3	53562.50	24.44	0	1	0
3335062 200107	1433	17.4	53462.50	24.49	0	1	0
3335162 200107	1433	17.5	51562.50	24.53	0	1	0
3335261 200107	1433	17.6	52075.00	24.49	0	1	0
3335361 200107	1433	17.7	53550.00	24.38	0	1	0
3335461 200107	1433	17.8	53700.00	24.44	0	1	0
3335571 200107	1433	17.9	54425.00	24.47	0	1	0
3335671 200107	1433	18.0	55750.00	24.49	0	1	0
3335771 200107	1433	18.1	53275.00	24.59	0	1	0
3335871 200107	1433	18.2	53025.00	24.56	0	1	0
3335971 200107	1433	18.3	54150.00	24.62	0	1	0
3336071 200107	1433	18.4	52725.00	24.64	0	1	0
3336171 200107	1433	18.5	53375.00	24.61	0	1	0
3336271 200107	1433	18.6	52425.00	24.69	0	1	0
3336371 200107	1433	18.7	53475.00	24.71	0	1	0
3336471 200107	1433	18.8	51075.00	24.70	0	1	0
3336571 200107	1433	18.9	52987.50	24.59	0	1	0
3336671 200107	1433	19.0	52812.50	24.52	0	1	0
3336771 200107	1433	19.1	52337.50	24.39	0	1	0
3336881 200107	1433	19.2	53000.00	24.35	0	1	0
3336971 200107	1433	19.3	53300.00	24.35	0	1	0
3337070 200107	1433	19.4	53350.00	24.31	0	1	0
3337170 200107	1433	19.5	53275.00	24.34	0	1	0
3337270 200107	1433	19.6	54262.50	24.33	0	1	0
3337380 200107	1433	19.7	53612.50	24.41	0	1	0
3337470 200107	1433	19.8	53825.00	24.42	0	1	0
3337580 200107	1433	19.9	54487.50	24.54	0	1	0
3337680 200107	1433	20.0	53575.00	24.61	0	1	0
3337780 200107	1433	20.1	52850.00	24.65	0	1	0
3337880 200107	1433	20.2	52937.50	24.67	0	1	0
3337980 200107	1433	20.3	53000.00	24.67	0	1	0
3338080 200107	1433	20.4	53262.50	24.65	0	1	0
3338180 200107	1433	20.5	53700.00	24.65	0	1	0
3338280 200107	1433	20.6	51837.50	24.67	0	1	0
3338380 200107	1433	20.7	54675.00	24.56	0	1	0
3338480 200107	1433	20.8	53387.50	24.61	0	1	0
3338590 200107	1433	20.9	52975.00	24.59	0	1	0
3338690 200107	1433	21.0	51012.50	24.52	0	1	0
3338790 200107	1433	21.1	55650.00	24.40	0	1	0
3338890 200107	1433	21.2	53912.50	24.53	0	1	0
3338990 200107	1433	21.3	54025.00	24.57	0	1	0
3339090 200107	1433	21.4	53900.00	24.62	0	1	0
3339190 200107	1433	21.5	52987.50	24.65	0	1	0
3339290 200107	1433	21.6	54250.00	24.62	0	1	0
3339390 200107	1433	21.7	52250.00	24.72	0	1	0
3339490 200107	1433	21.8	52987.50	24.62	0	1	0
3339590 200107	1433	21.9	53375.00	24.60	0	1	0
3339700 200107	1433	22.0	53250.00	24.62	0	1	0
3339799 200107	1433	22.1	53862.50	24.72	0	1	0
3339899 200107	1433	22.2	54000.00	24.64	0	1	0
3339999 200107	1433	22.3	53512.50	24.64	0	1	0
3340099 200107	1433	22.4	53325.00	24.62	0	1	0
3340199 200107	1433	22.5	53375.00	24.59	0	1	0
3340299 200107	1433	22.6	53337.50	24.61	0	1	0
3340399 200107	1433	22.7	54350.00	24.57	0	1	0
3340499 200107	1433	22.8	51975.00	24.66	0	1	0
3340599 200107	1433	22.9	52375.00	24.62	0	1	0
3340699 200107	1433	23.0	52500.00	24.57	0	1	0
3340799 200107	1433	23.1	55100.00	24.54	0	1	0
3340899 200107	1433	23.2	53575.00	24.59	0	1	0
3340999 200107	1433	23.3	52825.00	24.57	0	1	0
3341099 200107	1433	23.4	53637.50	24.54	0	1	0
3341199 200107	1433	23.5	52912.50	24.56	0	1	0
3341299 200107	1433	23.6	52875.00	24.54	0	1	0
3341399 200107	1433	23.7	54762.50	24.52	0	1	0
3341499 200107	1433	23.8	53262.50	24.53	0	1	0
3341609 200107	1433	23.9	54887.50	24.59	0	1	0
3341708 200107	1433	24.0	53700.00	24.71	0	1	0
3341809 200107	1433	24.1	53612.50	24.76	0	1	0
3341909 200107	1433	24.2	55275.00	24.69	0	1	0
3342008 200107	1433	24.3	50837.50	24.77	0	1	0
3342108 200107	1433	24.4	51575.00	24.68	0	1	0
3342208 200107	1433	24.5	52537.50	24.59	0	1	0
3342308 200107	1433	24.6	53325.00	24.57	0	1	0
3342408 200107	1433	24.7	53125.00	24.59	0	1	0
3342508 200107	1433	24.8	53175.00	24.52	0	1	0
3342618 200107	1433	24.9	52850.00	24.51	0	1	0
3342718 200107	1433	25.0	53975.00	24.42	0	1	0
3342818 200107	1433	25.1	53687.50	24.43	0	1	0
3342912 200107	1433	25.2	55200.00	24.44	0	1	0
3343011 200107	1433	25.3	53987.50	24.43	0	1	0
3343111 200107	1433	25.4	53775.00	24.57	0	1	0
3343221 200107	1433	25.5	53937.50	24.67	0	1	0
3343311 200107	1433	25.6	51937.50	24.74	0	1	0
3343421 200107	1433	25.7	53012.50	24.67	0	1	0
3343510 200107	1433	25.8	54537.50	24.67	0	1	0
3343620 200107	1433	25.9	52175.00	24.73	0	1	0
3343720 200107	1433	26.0	53312.50	24.70	0	1	0
3343820 200107	1433	26.1	54000.00	24.67	0	1	0
3343920 200107	1433	26.2	52550.00	24.68	0	1	0
3344020 200107	1433	26.3	53462.50	24.57	0	1	0
3344120 200107	1433	26.4	53125.00	24.54	0	1	0
3344220 200107	1433	26.5	53150.00	24.51	0	1	0
3344320 200107	1433	26.6	51675.00	24.48	0	1	0
3344420 200107	1433	26.7	53962.50	24.47	0	1	0
3344520 200107	1433	26.8	52937.50	24.51	0	1	0
3344630 200107	1433	26.9	51450.00	24.44	0	1	0
3344730 200107	1433	27.0	54387.50	24.40	0	1	0
3344830 200107	1433	27.1	52925.00	24.45	0	1	0
3344930 200107	1433	27.2	52362.50	24.40	0	1	0
3345030 200107	1433	27.3	52462.50	24.39	0	1	0
3345130 200107	1433	27.4	54312.50	24.35	0	1	0
3345230 200107	1433	27.5	55187.50	24.40	0	1	0
3345330 200107	1433	27.6	53437.50	24.49	0	1	0
3345430 200107	1433	27.7	52837.50	24.57	0	1	0
3345529 200107	1433	27.8	53700.00	24.52	0	1	0
3345639 200107	1433	27.9	53075.00	24.56	0	1	0
3345739 200107	1433	28.0	53012.50	24.63	0	1	0
3345839 200107	1433	28.1	53137.50	24.57	0	1	0
3345939 200107	1433	28.2	52225.00	24.58	0	1	0
3346039 200107	1433	28.3	54600.00	24.57	0	1	0
3346139 200107	1433	28.4	52750.00	24.67	0	1	0
3346239 200107	1433	28.5	52937.50	24.60	0	1	0
3346339 200107	1433	28.6	54262.50	24.50	0	1	0
3346439 200107	1433	28.7	54425.00	24.53	0	1	0
3346539 200107	1433	28.8	56675.00	24.61	0	1	0
3346639 200107	1433	28.9	52900.00	24.74	0	1	0
3346739 200107	1433	29.0	54237.50	24.73	0	1	0
3346839 200107	1433	29.1	54150.00	24.79	0	1	0
3346949 200107	1433	29.2	53425.00	24.83	0	1	0
3347039 200107	1433	29.3	53575.00	24.89	0	1	0
3347139 200107	1433	29.4	53350.00	24.84	0	1	0
3347239 200107	1433	29.5	52525.00	24.87	0	1	0
3347339 200107	1433	29.6	54050.00	24.85	0	1	0
3347449 200107	1433	29.7	52287.50	24.84	0	1	0
3347538 200107	1433	29.8	53375.00	24.74	0	1	0
3347648 200107	1433	29.9	52237.50	24.59	0	1	0
3347748 200107	1433	30.0	54150.00	24.56	0	1	0
3347848 200107	1433	30.1	53662.50	24.56	0	1	0
3347955 200107	1433	30.2	54600.00	24.54	0	1	0
3348045 200107	1433	30.3	52575.00	24.59	0	1	0
3348145 200107	1433	30.4	54825.00	24.55	0	1	0
3348255 200107	1433	30.5	52325.00	24.61	0	1	0
3348345 200107	1433	30.6	52112.50	24.60	0	1	0
3348455 200107	1433	30.7	53862.50	24.52	0	1	0
3348544 200107	1433	30.8	52362.50	24.59	0	1	0
3348654 200107	1433	30.9	52362.50	24.54	0	1	0
3348754 200107	1433	31.0	53787.50	24.55	0	1	0
3348855 200107	1433	31.1	53875.00	24.53	0	1	0
3348955 200107	1433	31.2	55000.00	24.54	0	1	0
3349055 200107	1433	31.3	53075.00	24.56	0	1	0
3349154 200107	1433	31.4	52612.50	24.58	0	1	0
3349254 200107	1433	31.5	54137.50	24.48	0	1	0
3349354 200107	1433	31.6	53725.00	24.56	0	1	0
3349454 200107	1433	31.7	53712.50	24.64	0	1	0
3349554 200107	1433	31.8	52687.50	24.63	0	1	0
3349664 200107	1433	31.9	52912.50	24.64	0	1	0
3349764 200107	1433	32.0	54025.00	24.67	0	1	0
3349864 200107	1433	32.1	52937.50	24.68	0	1	0
3349964 200107	1433	32.2	53137.50	24.64	0	1	0
3350064 200107	1433	32.3	51800.00	24.55	0	1	0
3350164 200107	1433	32.4	51375.00	24.50	0	1	0
3350264 200107	1433	32.5	54350.00	24.44	0	1	0
3350364 200107	1433	32.6	54950.00	24.45	0	1	0
3350464 200107	1433	32.7	53800.00	24.50	0	1	0
3350564 200107	1433	32.8	52787.50	24.51	0	1	0
3350674 200107	1433	32.9	54562.50	24.51	0	1	0
3350774 200107	1433	33.0	52525.00	24.59	0	1	0
3350874 200107	1433	33.1	53612.50	24.52	0	1	0
3350974 200107	1433	33.2	53200.00	24.55	0	1	0
3351074 200107	1433	33.3	53762.50	24.55	0	1	0
3351174 200107	1433	33.4	53175.00	24.64	0	1	0
3351273 200107	1433	33.5	50912.50	24.72	0	1	0
3351373 200107	1433	33.6	53275.00	24.57	0	1	0
3351473 200107	1433	33.7	51962.50	24.49	0	1	0
3351573 200107	1433	33.8	53837.50	24.41	0	1	0
3351673 200107	1433	33.9	52987.50	24.46	0	1	0
3351773 200107	1433	34.0	53712.50	24.39	0	1	0
3351873 200107	1433	34.1	53600.00	24.44	0	1	0
3351973 200107	1433	34.2	52662.50	24.44	0	1	0
3352073 200107	1433	34.3	54650.00	24.41	0	1	0
3352173 200107	1433	34.4	52362.50	24.45	0	1	0
3352273 200107	1433	34.5	53037.50	24.42	0	1	0
3352373 200107	1433	34.6	54600.00	24.51	0	1	0
3352483 200107	1433	34.7	53862.50	24.57	0	1	0
3352573 200107	1433	34.8	55475.00	24.66	0	1	0
3352683 200107	1433	34.9	54337.50	24.73	0	1	0
3352783 200107	1433	35.0	52837.50	24.79	0	1	0
3352883 200107	1433	35.1	52675.00	24.75	0	1	0
3352983 200107	1433	35.2	54337.50	24.71	0	1	0
3353083 200107	1433	35.3	51700.00	24.79	0	1	0
3353183 200107	1433	35.4	52687.50	24.66	0	1	0
3353283 200107	1433	35.5	53450.00	24.67	0	1	0
3353383 200107	1433	35.6	52300.00	24.69	0	1	0
3353483 200107	1433	35.7	52325.00	24.58	0	1	0
3353583 200107	1433	35.8	53600.00	24.52	0	1	0
3353693 200107	1433	35.9	53050.00	24.43	0	1	0
3353793 200107	1433	36.0	53062.50	24.37	0	1	0
3353893 200107	1433	36.1	51625.00	24.38	0	1	0
3353993 200107	1433	36.2	54262.50	24.34	0	1	0
3354093 200107	1433	36.3	52437.50	24.33	0	1	0
3354193 200107	1433	36.4	53012.50	24.37	0	1	0
3354293 200107	1433	36.5	52062.50	24.38	0	1	0
3354393 200107	1433	36.6	54062.50	24.32	0	1	0
3354492 200107	1433	36.7	53062.50	24.40	0	1	0
3354592 200107	1433	36.8	53162.50	24.43	0	1	0
3354692 200107	1433	36.9	53575.00	24.41	0	1	0
3354802 200107	1433	37.0	52812.50	24.43	0	1	0
3354892 200107	1433	37.1	53512.50	24.42	0	1	0
3355002 200107	1433	37.2	54675.00	24.51	0	1	0
3355102 200107	1433	37.3	52387.50	24.53	0	1	0
3355192 200107	1433	37.4	53937.50	24.52	0	1	0
3355302 200107	1433	37.5	54212.50	24.57	0	1	0
3355402 200107	1433	37.6	52750.00	24.66	0	1	0
3355502 200107	1433	37.7	53937.50	24.60	0	1	0
3355602 200107	1433	37.8	53137.50	24.64	0	1	0
3355702 200107	1433	37.9	53725.00	24.64	0	1	0
3355802 200107	1433	38.0	54075.00	24.65	0	1	0
3355902 200107	1433	38.1	53900.00	24.71	0	1	0
3356002 200107	1433	38.2	52987.50	24.72	0	1	0
3356102 200107	1433	38.3	51750.00	24.65	0	1	0
3356202 200107	1433	38.4	52600.00	24.62	0	1	0
3356302 200107	1433	38.5	53425.00	24.56	0	1	0
3356401 200107	1433	38.6	51825.00	24.52	0	1	0
3356501 200107	1433	38.7	53662.50	24.48	0	1	0
3356601 200107	1433	38.8	53837.50	24.47	0	1	0
3356711 200107	1433	38.9	53437.50	24.50	0	1	0
3356811 200107	1433	39.0	53712.50	24.49	0	1	0
3356911 200107	1433	39.1	54787.50	24.47	0	1	0
3357011 200107	1433	39.2	52475.00	24.51	0	1	0
3357111 200107	1433	39.3	55212.50	24.49	0	1	0
3357211 200107	1433	39.4	53300.00	24.64	0	1	0
3357311 200107	1433	39.5	52325.00	24.68	0	1	0
3357411 200107	1433	39.6	51375.00	24.63	0	1	0
3357510 200107	1433	39.7	53562.50	24.61	0	1	0
3357610 200107	1433	39.8	52225.00	24.60	0	1	0
3357720 200107	1433	39.9	53637.50	24.53	0	1	0
3357820 200107	1433	40.0	52962.50	24.54	0	1	0
3357914 200107	1433	40.1	52987.50	24.50	0	1	0
3358016 200107	1433	40.2	52712.50	24.42	0	1	0
3358116 200107	1433	40.3	54262.50	24.43	0	1	0
3358216 200107	1433	40.4	54012.50	24.39	0	1	0
3358316 200107	1433	40.5	53675.00	24.42	0	1	0
3358416 200107	1433	40.6	54425.00	24.48	0	1	0
3358516 200107	1433	40.7	53912.50	24.62	0	1	0
3358616 200107	1433	40.8	53087.50	24.64	0	1	0
3358726 200107	1433	40.9	54675.00	24.68	0	1	0
3358826 200107	1433	41.0	53687.50	24.72	0	1	0
3358925 200107	1433	41.1	52075.00	24.75	0	1	0
3359026 200107	1433	41.2	54350.00	24.71	0	1	0
3359126 200107	1433	41.3	52262.50	24.79	0	1	0
3359225 200107	1433	41.4	51600.00	24.70	0	1	0
3359325 200107	1433	41.5	53112.50	24.59	0	1	0
3359425 200107	1433	41.6	53112.50	24.56	0	1	0
3359525 200107	1433	41.7	53800.00	24.50	0	1	0
3359625 200107	1433	41.8	51762.50	24.50	0	1	0
3359735 200107	1433	41.9	54325.00	24.44	0	1	0
3359835 200107	1433	42.0	53200.00	24.42	0	1	0
3359935 200107	1433	42.1	53250.00	24.40	0	1	0
3400035 200107	1433	42.2	52362.50	24.45	0	1	0
3400135 200107	1433	42.3	53100.00	24.37	0	1	0
3400235 200107	1433	42.4	52950.00	24.40	0	1	0
3400335 200107	1433	42.5	52800.00	24.46	0	1	0
3400435 200107	1433	42.6	53462.50	24.45	0	1	0
3400535 200107	1433	42.7	53475.00	24.47	0	1	0
3400635 200107	1433	42.8	52287.50	24.45	0	1	0
3400735 200107	1433	42.9	52075.00	24.47	0	1	0
3400834 200107	1433	43.0	53812.50	24.37	0	1	0
3400934 200107	1433	43.1	53950.00	24.40	0	1	0
3401044 200107	1433	43.2	53775.00	24.43	0	1	0
3401134 200107	1433	43.3	51787.50	24.50	0	1	0
3401234 200107	1433	43.4	51700.00	24.44	0	1	0
3401334 200107	1433	43.5	55037.50	24.38	0	1	0
3401434 200107	1433	43.6	52800.00	24.48	0	1	0
3401544 200107	1433	43.7	53675.00	24.45	0	1	0
3401634 200107	1433	43.8	52312.50	24.46	0	1	0
3401744 200107	1433	43.9	54512.50	24.46	0	1	0
3401844 200107	1433	44.0	53575.00	24.57	0	1	0
3401944 200107	1433	44.1	54250.00	24.56	0	1	0
3402044 200107	1433	44.2	53350.00	24.57	0	1	0
3402144 200107	1433	44.3	53425.00	24.56	0	1	0
3402244 200107	1433	44.4	52987.50	24.63	0	1	0
3402344 200107	1433	44.5	53225.00	24.69	0	1	0
3402444 200107	1433	44.6	53250.00	24.61	0	1	0
3402544 200107	1433	44.7	53925.00	24.63	0	1	0
3402644 200107	1433	44.8	53637.50	24.64	0	1	0
3402753 200107	1433	44.9	53187.50	24.70	0	1	0
3402853 200107	1433	45.0	53300.00	24.64	0	1	0
3402958 200107	1433	45.1	52750.00	24.62	0	1	0
3403051 200107	1433	45.2	52850.00	24.56	0	1	0
3403151 200107	1433	45.3	53462.50	24.53	0	1	0
3403251 200107	1433	45.4	52650.00	24.54	0	1	0
3403351 200107	1433	45.5	53337.50	24.52	0	1	0
3403451 200107	1433	45.6	53312.50	24.53	0	1	0
3403550 200107	1433	45.7	51725.00	24.53	0	1	0
3403650 200107	1433	45.8	51387.50	24.43	0	1	0
3403760 200107	1433	45.9	51575.00	24.33	0	1	0
3403860 200107	1433	46.0	51275.00	24.26	0	1	0
3403960 200107	1433	46.1	51862.50	24.16	0	1	0
3404060 200107	1433	46.2	53150.00	24.12	0	1	0
3404160 200107	1433	46.3	53950.00	24.14	0	1	0
3404260 200107	1433	46.4	52337.50	24.16	0	1	0
3404360 200107	1433	46.5	52600.00	24.15	0	1	0
3404460 200107	1433	46.6	54125.00	24.11	0	1	0
3404560 200107	1433	46.7	52325.00	24.15	0	1	0
3404660 200107	1433	46.8	52250.00	24.18	0	1	0
3404770 200107	1433	46.9	52850.00	24.22	0	1	0
3404870 200107	1433	47.0	53975.00	24.27	0	1	0
3404970 200107	1433	47.1	53187.50	24.39	0	1	0
3405070 200107	1433	47.2	52800.00	24.45	0	1	0
3405169 200107	1433	47.3	53987.50	24.44	0	1	0
3405269 200107	1433	47.4	52800.00	24.44	0	1	0
3405369 200107	1433	47.5	53587.50	24.46	0	1	0
3405469 200107	1433	47.6	52175.00	24.50	0	1	0
3405569 200107	1433	47.7	52612.50	24.42	0	1	0
3405669 200107	1433	47.8	52712.50	24.43	0	1	0
3405769 200107	1433	47.9	52575.00	24.45	0	1	0
3405869 200107	1433	48.0	52700.00	24.44	0	1	0
3405969 200107	1433	48.1	52625.00	24.38	0	1	0
3406069 200107	1433	48.2	52800.00	24.36	0	1	0
3406169 200107	1433	48.3	53350.00	24.36	0	1	0
3406269 200107	1433	48.4	53837.50	24.33	0	1	0
3406369 200107	1433	48.5	53700.00	24.37	0	1	0
3406469 200107	1433	48.6	53362.50	24.38	0	1	0
3406579 200107	1433	48.7	52237.50	24.43	0	1	0
3406669 200107	1433	48.8	54237.50	24.42	0	1	0
3406779 200107	1433	48.9	51737.50	24.48	0	1	0
3406879 200107	1433	49.0	52962.50	24.45	0	1	0
3406979 200107	1433	49.1	53075.00	24.46	0	1	0
3407078 200107	1433	49.2	53387.50	24.48	0	1	0
3407178 200107	1433	49.3	53337.50	24.50	0	1	0
3407278 200107	1433	49.4	53475.00	24.50	0	1	0
3407378 200107	1433	49.5	54500.00	24.49	0	1	0
3407478 200107	1433	49.6	54362.50	24.52	0	1	0
3407578 200107	1433	49.7	53950.00	24.57	0	1	0
3407678 200107	1433	49.8	54487.50	24.65	0	1	0
3407788 200107	1433	49.9	53825.00	24.66	0	1	0
3407888 200107	1433	50.0	53912.50	24.75	0	1	0
3407989 200107	1433	50.1	52075.00	24.79	0	1	0
3408089 200107	1433	50.2	53437.50	24.75	0	1	0
3408189 200107	1433	50.3	53300.00	24.75	0	1	0
3408289 200107	1433	50.4	52675.00	24.75	0	1	0
3408389 200107	1433	50.5	52400.00	24.71	0	1	0
3408489 200107	1433	50.6	52687.50	24.62	0	1	0
3408589 200107	1433	50.7	51925.00	24.54	0	1	0
3408689 200107	1433	50.8	52187.50	24.45	0	1	0
3408789 200107	1433	50.9	53637.50	24.35	0	1	0
3408889 200107	1433	51.0	55087.50	24.34	0	1	0
3408989 200107	1433	51.1	52762.50	24.39	0	1	0
3409099 200107	1433	51.2	54637.50	24.42	0	1	0
3409189 200107	1433	51.3	52562.50	24.48	0	1	0
3409289 200107	1433	51.4	53187.50	24.45	0	1	0
3409389 200107	1433	51.5	52512.50	24.47	0	1	0
3409488 200107	1433	51.6	53112.50	24.47	0	1	0
3409598 200107	1433	51.7	52950.00	24.49	0	1	0
3409688 200107	1433	51.8	52975.00	24.54	0	1	0
3409798 200107	1433	51.9	53375.00	24.57	0	1	0
3409898 200107	1433	52.0	53725.00	24.56	0	1	0
3409998 200107	1433	52.1	53587.50	24.50	0	1	0
3410098 200107	1433	52.2	53625.00	24.54	0	1	0
3410198 200107	1433	52.3	52412.50	24.49	0	1	0
3410298 200107	1433	52.4	53262.50	24.49	0	1	0
3410398 200107	1433	52.5	53712.50	24.49	0	1	0
3410498 200107	1433	52.6	55300.00	24.54	0	1	0
3410598 200107	1433	52.7	52250.00	24.64	0	1	0
3410698 200107	1433	52.8	53875.00	24.61	0	1	0
3410808 200107	1433	52.9	53750.00	24.65	0	1	0
3410908 200107	1433	53.0	53725.00	24.67	0	1	0
3411008 200107	1433	53.1	54587.50	24.67	0	1	0
3411108 200107	1433	53.2	55825.00	24.71	0	1	0
3411208 200107	1433	53.3	52712.50	24.81	0	1	0
3411308 200107	1433	53.4	53725.00	24.83	0	1	0
3411408 200107	1433	53.5	53900.00	24.85	0	1	0
3411507 200107	1433	53.6	55812.50	24.85	0	1	0
3411607 200107	1433	53.7	54650.00	24.88	0	1	0
3411707 200107	1433	53.8	53700.00	24.99	0	1	0
3411817 200107	1433	53.9	52737.50	24.98	0	1	0
3411917 200107	1433	54.0	53262.50	24.93	0	1	0
3412017 200107	1433	54.1	54575.00	24.91	0	1	0
3412117 200107	1433	54.2	52662.50	24.91	0	1	0
3412217 200107	1433	54.3	54850.00	24.77	0	1	0
3412317 200107	1433	54.4	52800.00	24.86	0	1	0
3412417 200107	1433	54.5	52912.50	24.82	0	1	0
3412517 200107	1433	54.6	52687.50	24.78	0	1	0
3412617 200107	1433	54.7	53225.00	24.64	0	1	0
3412717 200107	1433	54.8	54700.00	24.57	0	1	0
3412817 200107	1433	54.9	54362.50	24.62	0	1	0
3412921 200107	1433	55.0	53362.50	24.69	0	1	0
3413016 200107	1433	55.1	53412.50	24.70	0	1	0
3413126 200107	1433	55.2	54862.50	24.64	0	1	0
3413226 200107	1433	55.3	55137.50	24.74	0	1	0
3413316 200107	1433	55.4	53237.50	24.76	0	1	0
3413426 200107	1433	55.5	52675.00	24.78	0	1	0
3413516 200107	1433	55.6	52525.00	24.76	0	1	0
3413626 200107	1433	55.7	55950.00	24.76	0	1	0
3413725 200107	1433	55.8	52862.50	24.88	0	1	0
3413825 200107	1433	55.9	55062.50	24.80	0	1	0
3413925 200107	1433	56.0	53712.50	24.83	0	1	0
3414025 200107	1433	56.1	53937.50	24.84	0	1	0
3414125 200107	1433	56.2	54337.50	24.87	0	1	0
3414225 200107	1433	56.3	54162.50	24.84	0	1	0
3414325 200107	1433	56.4	52312.50	24.80	0	1	0
3414425 200107	1433	56.5	53562.50	24.76	0	1	0
3414525 200107	1433	56.6	52812.50	24.80	0	1	0
3414625 200107	1433	56.7	53850.00	24.81	0	1	0
3414725 200107	1433	56.8	52862.50	24.72	0	1	0
3414835 200107	1433	56.9	53100.00	24.72	0	1	0
3414935 200107	1433	57.0	53750.00	24.63	0	1	0
3415035 200107	1433	57.1	53637.50	24.63	0	1	0
3415135 200107	1433	57.2	52912.50	24.62	0	1	0
3415235 200107	1433	57.3	52112.50	24.55	0	1	0
3415335 200107	1433	57.4	52112.50	24.46	0	1	0
3415435 200107	1433	57.5	52825.00	24.45	0	1	0
3415534 200107	1433	57.6	55550.00	24.42	0	1	0
3415634 200107	1433	57.7	52975.00	24.54	0	1	0
3415735 200107	1433	57.8	53337.50	24.50	0	1	0
3415844 200107	1433	57.9	53375.00	24.52	0	1	0
3415944 200107	1433	58.0	53175.00	24.54	0	1	0
3416044 200107	1433	58.1	54250.00	24.51	0	1	0
3416144 200107	1433	58.2	52562.50	24.54	0	1	0
3416244 200107	1433	58.3	53625.00	24.52	0	1	0
3416344 200107	1433	58.4	52587.50	24.59	0	1	0
3416444 200107	1433	58.5	52400.00	24.61	0	1	0
3416544 200107	1433	58.6	55387.50	24.59	0	1	0
3416644 200107	1433	58.7	53562.50	24.59	0	1	0
3416744 200107	1433	58.8	52537.50	24.61	0	1	0
3416844 200107	1433	58.9	54762.50	24.58	0	1	0
3416944 200107	1433	59.0	54512.50	24.64	0	1	0
3417044 200107	1433	59.1	52600.00	24.70	0	1	0
3417154 200107	1433	59.2	53550.00	24.62	0	1	0
3417244 200107	1433	59.3	53600.00	24.67	0	1	0
3417344 200107	1433	59.4	53150.00	24.67	0	1	0
3417444 200107	1433	59.5	52975.00	24.69	0	1	0
3417543 200107	1433	59.6	54225.00	24.72	0	1	0
3417653 200107	1433	59.7	54612.50	24.67	0	1	0
3417743 200107	1433	59.8	55050.00	24.71	0	1	0
3417853 200107	1433	59.9	51875.00	24.83	0	1	0
3417954 200107	1434	0.0	53012.50	24.70	0	1	0
3418053 200107	1434	0.1	54737.50	24.63	0	1	0
3418153 200107	1434	0.2	51875.00	24.73	0	1	0
3418253 200107	1434	0.3	54062.50	24.65	0	1	0
3418353 200107	1434	0.4	54487.50	24.67	0	1	0
3418453 200107	1434	0.5	52950.00	24.73	0	1	0
3418553 200107	1434	0.6	52687.50	24.73	0	1	0
3418653 200107	1434	0.7	53150.00	24.66	0	1	0
3418753 200107	1434	0.8	51700.00	24.59	0	1	0
3418863 200107	1434	0.9	55025.00	24.44	0	1	0
3418962 200107	1434	1.0	52950.00	24.59	0	1	0
3419062 200107	1434	1.1	53087.50	24.58	0	1	0
3419162 200107	1434	1.2	53600.00	24.51	0	1	0
3419262 200107	1434	1.3	51375.00	24.59	0	1	0
3419362 200107	1434	1.4	52637.50	24.47	0	1	0
3419462 200107	1434	1.5	52450.00	24.38	0	1	0
3419562 200107	1434	1.6	53012.50	24.36	0	1	0
3419662 200107	1434	1.7	54462.50	24.37	0	1	0
3419762 200107	1434	1.8	52625.00	24.43	0	1	0
3419872 200107	1434	1.9	53475.00	24.48	0	1	0
3419972 200107	1434	2.0	52950.00	24.41	0	1	0
3420072 200107	1434	2.1	51812.50	24.41	0	1	0
3420172 200107	1434	2.2	52387.50	24.35	0	1	0
3420272 200107	1434	2.3	52787.50	24.29	0	1	0
3420372 200107	1434	2.4	51550.00	24.36	0	1	0
3420472 200107	1434	2.5	53012.50	24.31	0	1	0
3420572 200107	1434	2.6	52425.00	24.33	0	1	0
3420672 200107	1434	2.7	53412.50	24.31	0	1	0
3420772 200107	1434	2.8	52450.00	24.26	0	1	0
3420871 200107	1434	2.9	51737.50	24.25	0	1	0
3420971 200107	1434	3.0	51700.00	24.17	0	1	0
3421071 200107	1434	3.1	54475.00	24.12	0	1	0
3421181 200107	1434	3.2	53500.00	24.24	0	1	0
3421271 200107	1434	3.3	54725.00	24.29	0	1	0
3421371 200107	1434	3.4	52850.00	24.37	0	1	0
3421471 200107	1434	3.5	53925.00	24.43	0	1	0
3421571 200107	1434	3.6	53312.50	24.47	0	1	0
3421681 200107	1434	3.7	54362.50	24.51	0	1	0
3421771 200107	1434	3.8	52487.50	24.56	0	1	0
3421881 200107	1434	3.9	53675.00	24.56	0	1	0
3421981 200107	1434	4.0	54250.00	24.65	0	1	0
3422081 200107	1434	4.1	53387.50	24.76	0	1	0
3422181 200107	1434	4.2	54187.50	24.71	0	1	0
3422281 200107	1434	4.3	52900.00	24.74	0	1	0
3422381 200107	1434	4.4	53775.00	24.66	0	1	0
3422481 200107	1434	4.5	52287.50	24.70	0	1	0
3422581 200107	1434	4.6	53375.00	24.63	0	1	0
3422680 200107	1434	4.7	53750.00	24.63	0	1	0
3422780 200107	1434	4.8	54537.50	24.60	0	1	0
3422890 200107	1434	4.9	54387.50	24.70	0	1	0
3422993 200107	1434	5.0	53075.00	24.73	0	1	0
3423093 200107	1434	5.1	53575.00	24.67	0	1	0
3423193 200107	1434	5.2	54562.50	24.68	0	1	0
3423293 200107	1434	5.3	54825.00	24.70	0	1	0
3423393 200107	1434	5.4	51650.00	24.79	0	1	0
3423493 200107	1434	5.5	53400.00	24.69	0	1	0
3423593 200107	1434	5.6	55050.00	24.74	0	1	0
3423693 200107	1434	5.7	54150.00	24.82	0	1	0
3423793 200107	1434	5.8	53450.00	24.83	0	1	0
3423893 200107	1434	5.9	53675.00	24.79	0	1	0
3423992 200107	1434	6.0	54400.00	24.75	0	1	0
3424092 200107	1434	6.1	52925.00	24.81	0	1	0
3424192 200107	1434	6.2	53850.00	24.78	0	1	0
3424292 200107	1434	6.3	52037.50	24.75	0	1	0
3424392 200107	1434	6.4	52450.00	24.63	0	1	0
3424492 200107	1434	6.5	55250.00	24.66	0	1	0
3424592 200107	1434	6.6	54112.50	24.75	0	1	0
3424692 200107	1434	6.7	52150.00	24.70	0	1	0
3424792 200107	1434	6.8	53450.00	24.61	0	1	0
3424892 200107	1434	6.9	55025.00	24.61	0	1	0
3425002 200107	1434	7.0	52762.50	24.67	0	1	0
3425102 200107	1434	7.1	54312.50	24.60	0	1	0
3425202 200107	1434	7.2	53475.00	24.66	0	1	0
3425302 200107	1434	7.3	54100.00	24.65	0	1	0
3425402 200107	1434	7.4	52612.50	24.74	0	1	0
3425502 200107	1434	7.5	55000.00	24.75	0	1	0
3425602 200107	1434	7.6	52662.50	24.74	0	1	0
3425702 200107	1434	7.7	53900.00	24.67	0	1	0
3425802 200107	1434	7.8	53962.50	24.75	0	1	0
3425901 200107	1434	7.9	53362.50	24.77	0	1	0
3426011 200107	1434	8.0	54125.00	24.70	0	1	0
3426111 200107	1434	8.1	53262.50	24.76	0	1	0
3426211 200107	1434	8.2	53225.00	24.71	0	1	0
3426311 200107	1434	8.3	52750.00	24.70	0	1	0
3426411 200107	1434	8.4	53162.50	24.64	0	1	0
3426511 200107	1434	8.5	52950.00	24.66	0	1	0
3426611 200107	1434	8.6	54087.50	24.57	0	1	0
3426711 200107	1434	8.7	54162.50	24.64	0	1	0
3426811 200107	1434	8.8	53712.50	24.65	0	1	0
3426911 200107	1434	8.9	52675.00	24.64	0	1	0
3427021 200107	1434	9.0	54200.00	24.61	0	1	0
3427121 200107	1434	9.1	53825.00	24.61	0	1	0
3427221 200107	1434	9.2	53575.00	24.63	0	1	0
3427321 200107	1434	9.3	52900.00	24.65	0	1	0
3427421 200107	1434	9.4	51512.50	24.66	0	1	0
3427521 200107	1434	9.5	54237.50	24.58	0	1	0
3427621 200107	1434	9.6	54087.50	24.64	0	1	0
3427721 200107	1434	9.7	52662.50	24.64	0	1	0
3427821 200107	1434	9.8	52925.00	24.57	0	1	0
3427915 200107	1434	9.9	53475.00	24.54	0	1	0
3428023 200107	1434	10.0	53375.00	24.57	0	1	0
3428123 200107	1434	10.1	51087.50	24.54	0	1	0
3428223 200107	1434	10.2	54975.00	24.41	0	1	0
3428323 200107	1434	10.3	54562.50	24.48	0	1	0
3428423 200107	1434	10.4	53050.00	24.55	0	1	0
3428523 200107	1434	10.5	54650.00	24.62	0	1	0
3428623 200107	1434	10.6	54462.50	24.64	0	1	0
3428723 200107	1434	10.7	53987.50	24.66	0	1	0
3428823 200107	1434	10.8	52775.00	24.71	0	1	0
3428922 200107	1434	10.9	55262.50	24.71	0	1	0
3429033 200107	1434	11.0	53637.50	24.79	0	1	0
3429132 200107	1434	11.1	52562.50	24.80	0	1	0
3429232 200107	1434	11.2	53937.50	24.87	0	1	0
3429332 200107	1434	11.3	53737.50	24.82	0	1	0
3429432 200107	1434	11.4	53687.50	24.78	0	1	0
3429532 200107	1434	11.5	55037.50	24.81	0	1	0
3429632 200107	1434	11.6	53437.50	24.83	0	1	0
3429732 200107	1434	11.7	53137.50	24.78	0	1	0
3429832 200107	1434	11.8	53687.50	24.74	0	1	0
3429932 200107	1434	11.9	53975.00	24.79	0	1	0
3430042 200107	1434	12.0	52987.50	24.73	0	1	0
3430132 200107	1434	12.1	52987.50	24.70	0	1	0
3430242 200107	1434	12.2	53350.00	24.72	0	1	0
3430342 200107	1434	12.3	54125.00	24.69	0	1	0
3430432 200107	1434	12.4	52550.00	24.71	0	1	0
3430542 200107	1434	12.5	54087.50	24.66	0	1	0
3430642 200107	1434	12.6	52537.50	24.61	0	1	0
3430742 200107	1434	12.7	53787.50	24.57	0	1	0
3430842 200107	1434	12.8	53150.00	24.60	0	1	0
3430941 200107	1434	12.9	54475.00	24.58	0	1	0
3431042 200107	1434	13.0	55262.50	24.60	0	1	0
3431141 200107	1434	13.1	52612.50	24.70	0	1	0
3431241 200107	1434	13.2	53987.50	24.69	0	1	0
3431341 200107	1434	13.3	53437.50	24.72	0	1	0
3431441 200107	1434	13.4	52562.50	24.68	0	1	0
3431541 200107	1434	13.5	53262.50	24.69	0	1	0
3431641 200107	1434	13.6	54337.50	24.65	0	1	0
3431741 200107	1434	13.7	53550.00	24.73	0	1	0
3431841 200107	1434	13.8	53012.50	24.72	0	1	0
3431941 200107	1434	13.9	53087.50	24.71	0	1	0
3432051 200107	1434	14.0	52862.50	24.65	0	1	0
3432151 200107	1434	14.1	53400.00	24.54	0	1	0
3432251 200107	1434	14.2	53775.00	24.58	0	1	0
3432351 200107	1434	14.3	52662.50	24.57	0	1	0
3432451 200107	1434	14.4	53987.50	24.53	0	1	0
3432551 200107	1434	14.5	52737.50	24.60	0	1	0
3432650 200107	1434	14.6	53950.00	24.57	0	1	0
3432750 200107	1434	14.7	53150.00	24.56	0	1	0
3432850 200107	1434	14.8	52375.00	24.54	0	1	0
3432953 200107	1434	14.9	52850.00	24.51	0	1	0
3433055 200107	1434	15.0	53087.50	24.50	0	1	0
3433155 200107	1434	15.1	53625.00	24.51	0	1	0
3433255 200107	1434	15.2	53612.50	24.52	0	1	0
3433355 200107	1434	15.3	54050.00	24.51	0	1	0
3433455 200107	1434	15.4	52462.50	24.57	0	1	0
3433554 200107	1434	15.5	53375.00	24.51	0	1	0
3433654 200107	1434	15.6	55375.00	24.53	0	1	0
3433754 200107	1434	15.7	56387.50	24.60	0	1	0
3433854 200107	1434	15.8	53462.50	24.74	0	1	0
3433954 200107	1434	15.9	52750.00	24.79	0	1	0
3434064 200107	1434	16.0	53550.00	24.79	0	1	0
3434164 200107	1434	16.1	53212.50	24.81	0	1	0
3434264 200107	1434	16.2	51362.50	24.79	0	1	0
3434364 200107	1434	16.3	54750.00	24.69	0	1	0
3434464 200107	1434	16.4	51050.00	24.72	0	1	0
3434564 200107	1434	16.5	51575.00	24.66	0	1	0
3434664 200107	1434	16.6	53800.00	24.58	0	1	0
3434764 200107	1434	16.7	51987.50	24.51	0	1	0
3434864 200107	1434	16.8	54887.50	24.31	0	1	0
3434964 200107	1434	16.9	53587.50	24.37	0	1	0
3435074 200107	1434	17.0	52687.50	24.41	0	1	0
3435174 200107	1434	17.1	52525.00	24.37	0	1	0
3435274 200107	1434	17.2	52262.50	24.34	0	1	0
3435374 200107	1434	17.3	52437.50	24.38	0	1	0
3435473 200107	1434	17.4	52700.00	24.28	0	1	0
3435573 200107	1434	17.5	52200.00	24.35	0	1	0
3435673 200107	1434	17.6	54025.00	24.38	0	1	0
3435773 200107	1434	17.7	53425.00	24.39	0	1	0
3435873 200107	1434	17.8	53412.50	24.45	0	1	0
3435973 200107	1434	17.9	52425.00	24.39	0	1	0
3436073 200107	1434	18.0	53000.00	24.33	0	1	0
3436173 200107	1434	18.1	53012.50	24.35	0	1	0
3436283 200107	1434	18.2	53525.00	24.37	0	1	0
3436373 200107	1434	18.3	52475.00	24.43	0	1	0
3436473 200107	1434	18.4	51900.00	24.43	0	1	0
3436583 200107	1434	18.5	53162.50	24.39	0	1	0
3436673 200107	1434	18.6	54100.00	24.44	0	1	0
3436783 200107	1434	18.7	53362.50	24.44	0	1	0
3436883 200107	1434	18.8	52725.00	24.44	0	1	0
3436973 200107	1434	18.9	52612.50	24.41	0	1	0
3437083 200107	1434	19.0	51662.50	24.41	0	1	0
3437183 200107	1434	19.1	53975.00	24.35	0	1	0
3437282 200107	1434	19.2	54400.00	24.40	0	1	0
3437382 200107	1434	19.3	53512.50	24.44	0	1	0
3437482 200107	1434	19.4	52725.00	24.48	0	1	0
3437582 200107	1434	19.5	54662.50	24.52	0	1	0
3437682 200107	1434	19.6	54225.00	24.59	0	1	0
3437782 200107	1434	19.7	53062.50	24.59	0	1	0
3437882 200107	1434	19.8	54287.50	24.58	0	1	0
3437984 200107	1434	19.9	53275.00	24.65	0	1	0
3438093 200107	1434	20.0	54637.50	24.68	0	1	0
3438193 200107	1434	20.1	53075.00	24.81	0	1	0
3438293 200107	1434	20.2	53925.00	24.77	0	1	0
3438393 200107	1434	20.3	52487.50	24.75	0	1	0
3438493 200107	1434	20.4	54425.00	24.71	0	1	0
3438593 200107	1434	20.5	52425.00	24.78	0	1	0
3438693 200107	1434	20.6	53725.00	24.68	0	1	0
3438793 200107	1434	20.7	53137.50	24.66	0	1	0
3438893 200107	1434	20.8	53900.00	24.66	0	1	0
3438993 200107	1434	20.9	53187.50	24.65	0	1	0
3439103 200107	1434	21.0	52925.00	24.64	0	1	0
3439203 200107	1434	21.1	52925.00	24.56	0	1	0
3439303 200107	1434	21.2	53287.50	24.56	0	1	0
3439403 200107	1434	21.3	52312.50	24.53	0	1	0
3439503 200107	1434	21.4	53500.00	24.52	0	1	0
3439603 200107	1434	21.5	53787.50	24.48	0	1	0
3439702 200107	1434	21.6	53750.00	24.54	0	1	0
3439802 200107	1434	21.7	53125.00	24.54	0	1	0
3439902 200107	1434	21.8	52675.00	24.54	0	1	0
3440002 200107	1434	21.9	55037.50	24.49	0	1	0
3440102 200107	1434	22.0	53137.50	24.57	0	1	0
3440202 200107	1434	22.1	54812.50	24.58	0	1	0
3440302 200107	1434	22.2	52300.00	24.66	0	1	0
3440402 200107	1434	22.3	51450.00	24.62	0	1	0
3440502 200107	1434	22.4	52187.50	24.58	0	1	0
3440602 200107	1434	22.5	51425.00	24.52	0	1	0
3440702 200107	1434	22.6	53912.50	24.42	0	1	0
3440802 200107	1434	22.7	54025.00	24.42	0	1	0
3440902 200107	1434	22.8	53250.00	24.46	0	1	0
3441002 200107	1434	22.9	55237.50	24.49	0	1	0
3441112 200107	1434	23.0	52287.50	24.50	0	1	0
3441212 200107	1434	23.1	52787.50	24.46	0	1	0
3441312 200107	1434	23.2	52725.00	24.37	0	1	0
3441412 200107	1434	23.3	51575.00	24.39	0	1	0
3441512 200107	1434	23.4	53000.00	24.39	0	1	0
3441612 200107	1434	23.5	52175.00	24.43	0	1	0
3441712 200107	1434	23.6	51212.50	24.46	0	1	0
3441811 200107	1434	23.7	52912.50	24.34	0	1	0
3441912 200107	1434	23.8	54762.50	24.29	0	1	0
3442012 200107	1434	23.9	54025.00	24.36	0	1	0
3442121 200107	1434	24.0	51237.50	24.31	0	1	0
3442221 200107	1434	24.1	54762.50	24.26	0	1	0
3442321 200107	1434	24.2	53950.00	24.35	0	1	0
3442421 200107	1434	24.3	55312.50	24.40	0	1	0
3442521 200107	1434	24.4	53937.50	24.57	0	1	0
3442621 200107	1434	24.5	55037.50	24.61	0	1	0
3442721 200107	1434	24.6	53475.00	24.74	0	1	0
3442821 200107	1434	24.7	52775.00	24.84	0	1	0
3442915 200107	1434	24.8	51612.50	24.84	0	1	0
3443015 200107	1434	24.9	52737.50	24.70	0	1	0
3443125 200107	1434	25.0	53975.00	24.64	0	1	0
3443225 200107	1434	25.1	51987.50	24.76	0	1	0
3443325 200107	1434	25.2	53562.50	24.64	0	1	0
3443425 200107	1434	25.3	52350.00	24.62	0	1	0
3443525 200107	1434	25.4	52925.00	24.49	0	1	0
3443625 200107	1434	25.5	53075.00	24.44	0	1	0
3443725 200107	1434	25.6	52912.50	24.35	0	1	0
3443825 200107	1434	25.7	53337.50	24.33	0	1	0
3443925 200107	1434	25.8	52987.50	24.35	0	1	0
3444025 200107	1434	25.9	53800.00	24.41	0	1	0
3444135 200107	1434	26.0	53250.00	24.46	0	1	0
3444235 200107	1434	26.1	53312.50	24.43	0	1	0
3444334 200107	1434	26.2	53425.00	24.49	0	1	0
3444434 200107	1434	26.3	52800.00	24.48	0	1	0
3444534 200107	1434	26.4	52600.00	24.50	0	1	0
3444634 200107	1434	26.5	53950.00	24.49	0	1	0
3444734 200107	1434	26.6	53225.00	24.53	0	1	0
3444834 200107	1434	26.7	53862.50	24.54	0	1	0
3444934 200107	1434	26.8	54462.50	24.56	0	1	0
3445034 200107	1434	26.9	52487.50	24.63	0	1	0
3445144 200107	1434	27.0	53150.00	24.57	0	1	0
3445244 200107	1434	27.1	53725.00	24.57	0	1	0
3445344 200107	1434	27.2	52050.00	24.59	0	1	0
3445444 200107	1434	27.3	52412.50	24.52	0	1	0
3445544 200107	1434	27.4	51787.50	24.51	0	1	0
3445644 200107	1434	27.5	54100.00	24.47	0	1	0
3445744 200107	1434	27.6	53537.50	24.48	0	1	0
3445844 200107	1434	27.7	53287.50	24.49	0	1	0
3445944 200107	1434	27.8	51750.00	24.47	0	1	0
3446044 200107	1434	27.9	53400.00	24.34	0	1	0
3446143 200107	1434	28.0	52137.50	24.38	0	1	0
3446244 200107	1434	28.1	52925.00	24.34	0	1	0
3446343 200107	1434	28.2	54662.50	24.30	0	1	0
3446443 200107	1434	28.3	52612.50	24.42	0	1	0
3446543 200107	1434	28.4	52700.00	24.43	0	1	0
3446643 200107	1434	28.5	55025.00	24.47	0	1	0
3446743 200107	1434	28.6	53925.00	24.51	0	1	0
3446843 200107	1434	28.7	52612.50	24.53	0	1	0
3446943 200107	1434	28.8	53825.00	24.50	0	1	0
3447043 200107	1434	28.9	53837.50	24.59	0	1	0
3447153 200107	1434	29.0	53512.50	24.61	0	1	0
3447253 200107	1434	29.1	54200.00	24.67	0	1	0
3447353 200107	1434	29.2	55012.50	24.73	0	1	0
3447453 200107	1434	29.3	52150.00	24.75	0	1	0
3447553 200107	1434	29.4	52262.50	24.73	0	1	0
3447653 200107	1434	29.5	52262.50	24.71	0	1	0
3447753 200107	1434	29.6	52712.50	24.58	0	1	0
3447853 200107	1434	29.7	53162.50	24.53	0	1	0
3447948 200107	1434	29.8	54550.00	24.55	0	1	0
3448048 200107	1434	29.9	53750.00	24.58	0	1	0
3448158 200107	1434	30.0	53812.50	24.58	0	1	0
3448258 200107	1434	30.1	53450.00	24.59	0	1	0
3448358 200107	1434	30.2	53387.50	24.56	0	1	0
3448458 200107	1434	30.3	53862.50	24.49	0	1	0
3448558 200107	1434	30.4	52850.00	24.56	0	1	0
3448658 200107	1434	30.5	53837.50	24.59	0	1	0
3448758 200107	1434	30.6	54187.50	24.66	0	1	0
3448858 200107	1434	30.7	53125.00	24.73	0	1	0
3448958 200107	1434	30.8	53100.00	24.73	0	1	0
3449057 200107	1434	30.9	54425.00	24.66	0	1	0
3449168 200107	1434	31.0	52687.50	24.69	0	1	0
3449267 200107	1434	31.1	53375.00	24.64	0	1	0
3449367 200107	1434	31.2	53987.50	24.64	0	1	0
3449467 200107	1434	31.3	51000.00	24.66	0	1	0
3449567 200107	1434	31.4	53537.50	24.54	0	1	0
3449667 200107	1434	31.5	52412.50	24.57	0	1	0
3449767 200107	1434	31.6	54500.00	24.50	0	1	0
3449867 200107	1434	31.7	53275.00	24.52	0	1	0
3449967 200107	1434	31.8	53087.50	24.52	0	1	0
3450067 200107	1434	31.9	54087.50	24.52	0	1	0
3450177 200107	1434	32.0	52975.00	24.51	0	1	0
3450277 200107	1434	32.1	53862.50	24.52	0	1	0
3450377 200107	1434	32.2	51625.00	24.54	0	1	0
3450477 200107	1434	32.3	52625.00	24.44	0	1	0
3450577 200107	1434	32.4	54887.50	24.51	0	1	0
3450677 200107	1434	32.5	52875.00	24.57	0	1	0
3450777 200107	1434	32.6	54512.50	24.59	0	1	0
3450877 200107	1434	32.7	52900.00	24.59	0	1	0
3450976 200107	1434	32.8	54300.00	24.57	0	1	0
3451076 200107	1434	32.9	54300.00	24.63	0	1	0
3451176 200107	1434	33.0	52925.00	24.64	0	1	0
3451276 200107	1434	33.1	54675.00	24.64	0	1	0
3451386 200107	1434	33.2	52825.00	24.67	0	1	0
3451476 200107	1434	33.3	53687.50	24.73	0	1	0
3451576 200107	1434	33.4	53762.50	24.77	0	1	0
3451676 200107	1434	33.5	53587.50	24.72	0	1	0
3451776 200107	1434	33.6	54900.00	24.76	0	1	0
3451886 200107	1434	33.7	54187.50	24.77	0	1	0
3451976 200107	1434	33.8	53925.00	24.83	0	1	0
3452076 200107	1434	33.9	52975.00	24.81	0	1	0
3452186 200107	1434	34.0	55050.00	24.76	0	1	0
3452286 200107	1434	34.1	53087.50	24.85	0	1	0
3452386 200107	1434	34.2	53100.00	24.78	0	1	0
3452486 200107	1434	34.3	55587.50	24.79	0	1	0
3452586 200107	1434	34.4	52937.50	24.88	0	1	0
3452686 200107	1434	34.5	55237.50	24.84	0	1	0
3452786 200107	1434	34.6	52800.00	24.91	0	1	0
3452885 200107	1434	34.7	52412.50	24.82	0	1	0
3452985 200107	1434	34.8	52275.00	24.74	0	1	0
3453085 200107	1434	34.9	53637.50	24.67	0	1	0
3453195 200107	1434	35.0	52937.50	24.70	0	1	0
3453295 200107	1434	35.1	53200.00	24.60	0	1	0
3453395 200107	1434	35.2	54475.00	24.61	0	1	0
3453495 200107	1434	35.3	54500.00	24.67	0	1	0
3453595 200107	1434	35.4	51487.50	24.62	0	1	0
3453695 200107	1434	35.5	53275.00	24.55	0	1	0
3453795 200107	1434	35.6	53862.50	24.47	0	1	0
3453895 200107	1434	35.7	52212.50	24.51	0	1	0
3453995 200107	1434	35.8	52812.50	24.50	0	1	0
3454095 200107	1434	35.9	53500.00	24.53	0	1	0
3454205 200107	1434	36.0	53500.00	24.52	0	1	0
3454305 200107	1434	36.1	53225.00	24.55	0	1	0
3454405 200107	1434	36.2	53812.50	24.55	0	1	0
3454504 200107	1434	36.3	53950.00	24.52	0	1	0
3454604 200107	1434	36.4	52137.50	24.49	0	1	0
3454704 200107	1434	36.5	54475.00	24.52	0	1	0
3454804 200107	1434	36.6	53712.50	24.58	0	1	0
3454904 200107	1434	36.7	53050.00	24.57	0	1	0
3455004 200107	1434	36.8	52875.00	24.61	0	1	0
3455104 200107	1434	36.9	52575.00	24.61	0	1	0
3455204 200107	1434	37.0	52850.00	24.57	0	1	0
3455304 200107	1434	37.1	55000.00	24.54	0	1	0
3455414 200107	1434	37.2	54737.50	24.62	0	1	0
3455504 200107	1434	37.3	53012.50	24.66	0	1	0
3455604 200107	1434	37.4	54312.50	24.62	0	1	0
3455704 200107	1434	37.5	51662.50	24.72	0	1	0
3455804 200107	1434	37.6	52612.50	24.59	0	1	0
3455914 200107	1434	37.7	53212.50	24.54	0	1	0
3456004 200107	1434	37.8	54037.50	24.55	0	1	0
3456104 200107	1434	37.9	52387.50	24.60	0	1	0
3456214 200107	1434	38.0	53037.50	24.59	0	1	0
3456314 200107	1434	38.1	53037.50	24.60	0	1	0
3456414 200107	1434	38.2	54237.50	24.51	0	1	0
3456513 200107	1434	38.3	53100.00	24.49	0	1	0
3456613 200107	1434	38.4	51925.00	24.49	0	1	0
3456714 200107	1434	38.5	55200.00	24.39	0	1	0
3456813 200107	1434	38.6	52850.00	24.55	0	1	0
3456913 200107	1434	38.7	53925.00	24.56	0	1	0
3457013 200107	1434	38.8	54487.50	24.59	0	1	0
3457113 200107	1434	38.9	53725.00	24.61	0	1	0
3457223 200107	1434	39.0	52075.00	24.67	0	1	0
3457325 200107	1434	39.1	51737.50	24.63	0	1	0
3457426 200107	1434	39.2	52987.50	24.57	0	1	0
3457525 200107	1434	39.3	54700.00	24.51	0	1	0
3457625 200107	1434	39.4	55812.50	24.58	0	1	0
3457725 200107	1434	39.5	53175.00	24.76	0	1	0
3457825 200107	1434	39.6	52950.00	24.67	0	1	0
3457919 200107	1434	39.7	54000.00	24.67	0	1	0
3458024 200107	1434	39.8	53800.00	24.67	0	1	0
3458124 200107	1434	39.9	55525.00	24.64	0	1	0
3458224 200107	1434	40.0	53125.00	24.72	0	1	0
3458324 200107	1434	40.1	53487.50	24.77	0	1	0
3458434 200107	1434	40.2	52637.50	24.85	0	1	0
3458524 200107	1434	40.3	54762.50	24.83	0	1	0
3458624 200107	1434	40.4	52950.00	24.84	0	1	0
3458734 200107	1434	40.5	54212.50	24.71	0	1	0
3458824 200107	1434	40.6	52400.00	24.76	0	1	0
3458933 200107	1434	40.7	52687.50	24.73	0	1	0
3459023 200107	1434	40.8	52787.50	24.67	0	1	0
3459123 200107	1434	40.9	53612.50	24.63	0	1	0
3459233 200107	1434	41.0	53362.50	24.54	0	1	0
3459333 200107	1434	41.1	53237.50	24.55	0	1	0
3459433 200107	1434	41.2	52175.00	24.54	0	1	0
3459533 200107	1434	41.3	52100.00	24.52	0	1	0
3459633 200107	1434	41.4	53700.00	24.40	0	1	0
3459733 200107	1434	41.5	54512.50	24.43	0	1	0
3459833 200107	1434	41.6	53187.50	24.45	0	1	0
3459933 200107	1434	41.7	52800.00	24.48	0	1	0
3500033 200107	1434	41.8	52712.50	24.49	0	1	0
3500133 200107	1434	41.9	52512.50	24.48	0	1	0
3500243 200107	1434	42.0	53287.50	24.43	0	1	0
3500343 200107	1434	42.1	53287.50	24.43	0	1	0
3500443 200107	1434	42.2	54425.00	24.43	0	1	0
3500543 200107	1434	42.3	53250.00	24.53	0	1	0
3500643 200107	1434	42.4	53137.50	24.59	0	1	0
3500743 200107	1434	42.5	53637.50	24.56	0	1	0
3500843 200107	1434	42.6	52975.00	24.52	0	1	0
3500942 200107	1434	42.7	52925.00	24.51	0	1	0
3501042 200107	1434	42.8	52437.50	24.52	0	1	0
3501142 200107	1434	42.9	51462.50	24.50	0	1	0
3501252 200107	1434	43.0	52625.00	24.46	0	1	0
3501352 200107	1434	43.1	52137.50	24.43	0	1	0
3501452 200107	1434	43.2	53762.50	24.38	0	1	0
3501552 200107	1434	43.3	52737.50	24.35	0	1	0
3501652 200107	1434	43.4	53500.00	24.32	0	1	0
3501752 200107	1434	43.5	53537.50	24.34	0	1	0
3501852 200107	1434	43.6	52400.00	24.33	0	1	0
3501952 200107	1434	43.7	53237.50	24.31	0	1	0
3502052 200107	1434	43.8	53900.00	24.32	0	1	0
3502152 200107	1434	43.9	53400.00	24.39	0	1	0
3502252 200107	1434	44.0	53262.50	24.48	0	1	0
3502352 200107	1434	44.1	52987.50	24.50	0	1	0
3502462 200107	1434	44.2	53412.50	24.54	0	1	0
3502551 200107	1434	44.3	53725.00	24.53	0	1	0
3502651 200107	1434	44.4	53525.00	24.57	0	1	0
3502752 200107	1434	44.5	54287.50	24.57	0	1	0
3502851 200107	1434	44.6	54337.50	24.61	0	1	0
3502960 200107	1434	44.7	51962.50	24.69	0	1	0
3503060 200107	1434	44.8	53650.00	24.64	0	1	0
3503160 200107	1434	44.9	54037.50	24.62	0	1	0
3503260 200107	1434	45.0	52500.00	24.65	0	1	0
3503360 200107	1434	45.1	52950.00	24.62	0	1	0
3503460 200107	1434	45.2	54037.50	24.62	0	1	0
3503560 200107	1434	45.3	51687.50	24.65	0	1	0
3503660 200107	1434	45.4	53937.50	24.55	0	1	0
3503760 200107	1434	45.5	52975.00	24.57	0	1	0
3503860 200107	1434	45.6	53187.50	24.51	0	1	0
3503960 200107	1434	45.7	53437.50	24.46	0	1	0
3504059 200107	1434	45.8	53512.50	24.53	0	1	0
3504159 200107	1434	45.9	54487.50	24.52	0	1	0
3504269 200107	1434	46.0	54300.00	24.54	0	1	0
3504369 200107	1434	46.1	52712.50	24.62	0	1	0
3504469 200107	1434	46.2	55537.50	24.61	0	1	0
3504569 200107	1434	46.3	52887.50	24.68	0	1	0
3504669 200107	1434	46.4	53625.00	24.73	0	1	0
3504769 200107	1434	46.5	51387.50	24.72	0	1	0
3504869 200107	1434	46.6	53750.00	24.65	0	1	0
3504969 200107	1434	46.7	55375.00	24.67	0	1	0
3505069 200107	1434	46.8	51750.00	24.76	0	1	0
3505169 200107	1434	46.9	54937.50	24.68	0	1	0
3505279 200107	1434	47.0	53512.50	24.70	0	1	0
3505379 200107	1434	47.1	52075.00	24.67	0	1	0
3505479 200107	1434	47.2	54200.00	24.64	0	1	0
3505579 200107	1434	47.3	52675.00	24.58	0	1	0
3505679 200107	1434	47.4	54000.00	24.57	0	1	0
3505779 200107	1434	47.5	52425.00	24.58	0	1	0
3505878 200107	1434	47.6	54175.00	24.63	0	1	0
3505978 200107	1434	47.7	52875.00	24.65	0	1	0
3506078 200107	1434	47.8	54437.50	24.54	0	1	0
3506178 200107	1434	47.9	53512.50	24.66	0	1	0
3506278 200107	1434	48.0	53487.50	24.59	0	1	0
3506378 200107	1434	48.1	53575.00	24.59	0	1	0
3506488 200107	1434	48.2	53137.50	24.66	0	1	0
3506578 200107	1434	48.3	52825.00	24.61	0	1	0
3506678 200107	1434	48.4	50887.50	24.62	0	1	0
3506788 200107	1434	48.5	53612.50	24.48	0	1	0
3506878 200107	1434	48.6	52787.50	24.53	0	1	0
3506988 200107	1434	48.7	53537.50	24.47	0	1	0
3507088 200107	1434	48.8	53187.50	24.50	0	1	0
3507178 200107	1434	48.9	53737.50	24.44	0	1	0
3507288 200107	1434	49.0	54537.50	24.45	0	1	0
3507388 200107	1434	49.1	54887.50	24.50	0	1	0
3507488 200107	1434	49.2	53262.50	24.56	0	1	0
3507588 200107	1434	49.3	52200.00	24.57	0	1	0
3507688 200107	1434	49.4	52850.00	24.54	0	1	0
3507787 200107	1434	49.5	55062.50	24.63	0	1	0
3507887 200107	1434	49.6	53412.50	24.69	0	1	0
3507991 200107	1434	49.7	55075.00	24.72	0	1	0
3508091 200107	1434	49.8	54350.00	24.79	0	1	0
3508191 200107	1434	49.9	53025.00	24.84	0	1	0
3508301 200107	1434	50.0	52262.50	24.81	0	1	0
3508401 200107	1434	50.1	52462.50	24.71	0	1	0
3508501 200107	1434	50.2	52350.00	24.60	0	1	0
3508601 200107	1434	50.3	54400.00	24.56	0	1	0
3508700 200107	1434	50.4	53625.00	24.66	0	1	0
3508800 200107	1434	50.5	53712.50	24.69	0	1	0
3508900 200107	1434	50.6	52525.00	24.63	0	1	0
3509000 200107	1434	50.7	53337.50	24.59	0	1	0
3509100 200107	1434	50.8	53312.50	24.51	0	1	0
3509200 200107	1434	50.9	54325.00	24.47	0	1	0
3509300 200107	1434	51.0	54200.00	24.52	0	1	0
3509400 200107	1434	51.1	54137.50	24.61	0	1	0
3509500 200107	1434	51.2	52787.50	24.69	0	1	0
3509600 200107	1434	51.3	52987.50	24.71	0	1	0
3509700 200107	1434	51.4	54562.50	24.64	0	1	0
3509800 200107	1434	51.5	52775.00	24.68	0	1	0
3509900 200107	1434	51.6	52225.00	24.64	0	1	0
3510010 200107	1434	51.7	53775.00	24.63	0	1	0
3510100 200107	1434	51.8	52500.00	24.65	0	1	0
3510200 200107	1434	51.9	53875.00	24.61	0	1	0
3510310 200107	1434	52.0	54462.50	24.59	0	1	0
3510410 200107	1434	52.1	52875.00	24.60	0	1	0
3510509 200107	1434	52.2	54562.50	24.55	0	1	0
3510609 200107	1434	52.3	53225.00	24.63	0	1	0
3510710 200107	1434	52.4	53250.00	24.64	0	1	0
3510809 200107	1434	52.5	53275.00	24.58	0	1	0
3510909 200107	1434	52.6	53325.00	24.60	0	1	0
3511009 200107	1434	52.7	54400.00	24.65	0	1	0
3511109 200107	1434	52.8	53487.50	24.68	0	1	0
3511209 200107	1434	52.9	51350.00	24.72	0	1	0
3511319 200107	1434	53.0	54262.50	24.61	0	1	0
3511419 200107	1434	53.1	51925.00	24.60	0	1	0
3511519 200107	1434	53.2	53850.00	24.56	0	1	0
3511619 200107	1434	53.3	55075.00	24.53	0	1	0
3511719 200107	1434	53.4	53462.50	24.61	0	1	0
3511819 200107	1434	53.5	52987.50	24.62	0	1	0
3511919 200107	1434	53.6	52912.50	24.61	0	1	0
3512019 200107	1434	53.7	53687.50	24.59	0	1	0
3512119 200107	1434	53.8	52162.50	24.56	0	1	0
3512219 200107	1434	53.9	52625.00	24.50	0	1	0
3512329 200107	1434	54.0	54050.00	24.55	0	1	0
3512429 200107	1434	54.1	52700.00	24.54	0	1	0
3512528 200107	1434	54.2	52437.50	24.58	0	1	0
3512628 200107	1434	54.3	52137.50	24.51	0	1	0
3512728 200107	1434	54.4	53887.50	24.38	0	1	0
3512828 200107	1434	54.5	52237.50	24.40	0	1	0
3512922 200107	1434	54.6	53900.00	24.37	0	1	0
3513029 200107	1434	54.7	53575.00	24.41	0	1	0
3513128 200107	1434	54.8	53475.00	24.41	0	1	0
3513228 200107	1434	54.9	55112.50	24.47	0	1	0
3513328 200107	1434	55.0	53100.00	24.58	0	1	0
3513428 200107	1434	55.1	53112.50	24.54	0	1	0
3513528 200107	1434	55.2	52712.50	24.55	0	1	0
3513628 200107	1434	55.3	53637.50	24.57	0	1	0
3513728 200107	1434	55.4	53500.00	24.63	0	1	0
3513828 200107	1434	55.5	53062.50	24.62	0	1	0
3513928 200107	1434	55.6	52287.50	24.65	0	1	0
3514028 200107	1434	55.7	52962.50	24.58	0	1	0
3514128 200107	1434	55.8	53175.00	24.55	0	1	0
3514228 200107	1434	55.9	53475.00	24.54	0	1	0
3514338 200107	1434	56.0	53500.00	24.47	0	1	0
3514438 200107	1434	56.1	52950.00	24.48	0	1	0
3514538 200107	1434	56.2	53050.00	24.48	0	1	0
3514638 200107	1434	56.3	54012.50	24.49	0	1	0
3514738 200107	1434	56.4	53750.00	24.51	0	1	0
3514838 200107	1434	56.5	52550.00	24.52	0	1	0
3514938 200107	1434	56.6	52762.50	24.50	0	1	0
3515038 200107	1434	56.7	54012.50	24.52	0	1	0
3515138 200107	1434	56.8	51887.50	24.57	0	1	0
3515237 200107	1434	56.9	54925.00	24.51	0	1	0
3515347 200107	1434	57.0	52850.00	24.57	0	1	0
3515447 200107	1434	57.1	54412.50	24.54	0	1	0
3515547 200107	1434	57.2	53075.00	24.61	0	1	0
3515647 200107	1434	57.3	52150.00	24.61	0	1	0
3515747 200107	1434	57.4	54412.50	24.53	0	1	0
3515847 200107	1434	57.5	52900.00	24.56	0	1	0
3515947 200107	1434	57.6	53762.50	24.57	0	1	0
3516047 200107	1434	57.7	54487.50	24.62	0	1	0
3516147 200107	1434	57.8	52575.00	24.64	0	1	0
3516247 200107	1434	57.9	53712.50	24.67	0	1	0
3516357 200107	1434	58.0	52750.00	24.62	0	1	0
3516447 200107	1434	58.1	54337.50	24.61	0	1	0
3516557 200107	1434	58.2	54025.00	24.61	0	1	0
3516657 200107	1434	58.3	52412.50	24.65	0	1	0
3516757 200107	1434	58.4	52962.50	24.66	0	1	0
3516857 200107	1434	58.5	52012.50	24.60	0	1	0
3516947 200107	1434	58.6	51775.00	24.56	0	1	0
3517056 200107	1434	58.7	52600.00	24.47	0	1	0
3517156 200107	1434	58.8	54412.50	24.38	0	1	0
3517246 200107	1434	58.9	54262.50	24.47	0	1	0
3517356 200107	1434	59.0	53250.00	24.49	0	1	0
3517456 200107	1434	59.1	53725.00	24.51	0	1	0
3517556 200107	1434	59.2	55212.50	24.48	0	1	0
3517656 200107	1434	59.3	51862.50	24.54	0	1	0
3517756 200107	1434	59.4	54350.00	24.51	0	1	0
3517856 200107	1434	59.5	52162.50	24.58	0	1	0
3517960 200107	1434	59.6	53762.50	24.58	0	1	0
3518063 200107	1434	59.7	55025.00	24.67	0	1	0
3518163 200107	1434	59.8	54700.00	24.78	0	1	0
3518263 200107	1434	59.9	53637.50	24.79	0	1	0
3518354 200107	1435	0.0	53512.50	24.77	0	1	0
3518464 200107	1435	0.1	53112.50	24.78	0	1	0
3518564 200107	1435	0.2	53587.50	24.75	0	1	0
3518664 200107	1435	0.3	53562.50	24.68	0	1	0
3518764 200107	1435	0.4	53325.00	24.75	0	1	0
3518864 200107	1435	0.5	53662.50	24.71	0	1	0
3518963 200107	1435	0.6	54837.50	24.77	0	1	0
3519063 200107	1435	0.7	51762.50	24.82	0	1	0
3519163 200107	1435	0.8	53925.00	24.68	0	1	0
3519263 200107	1435	0.9	53762.50	24.64	0	1	0
3519363 200107	1435	1.0	53600.00	24.65	0	1	0
3519473 200107	1435	1.1	51125.00	24.65	0	1	0
3519573 200107	1435	1.2	51975.00	24.56	0	1	0
3519673 200107	1435	1.3	51500.00	24.49	0	1	0
3519773 200107	1435	1.4	52237.50	24.40	0	1	0
3519873 200107	1435	1.5	53962.50	24.35	0	1	0
3519973 200107	1435	1.6	54637.50	24.36	0	1	0
3520073 200107	1435	1.7	52125.00	24.35	0	1	0
3520173 200107	1435	1.8	53950.00	24.37	0	1	0
3520273 200107	1435	1.9	54562.50	24.37	0	1	0
3520373 200107	1435	2.0	51412.50	24.41	0	1	0
3520483 200107	1435	2.1	52912.50	24.31	0	1	0
3520583 200107	1435	2.2	52662.50	24.39	0	1	0
3520683 200107	1435	2.3	52412.50	24.42	0	1	0
3520782 200107	1435	2.4	54525.00	24.46	0	1	0
3520882 200107	1435	2.5	56625.00	24.56	0	1	0
3520982 200107	1435	2.6	54875.00	24.68	0	1	0
3521082 200107	1435	2.7	54175.00	24.69	0	1	0
3521182 200107	1435	2.8	53775.00	24.79	0	1	0
3521282 200107	1435	2.9	53550.00	24.78	0	1	0
3521382 200107	1435	3.0	54825.00	24.73	0	1	0
3521482 200107	1435	3.1	53437.50	24.89	0	1	0
3521582 200107	1435	3.2	52437.50	24.91	0	1	0
3521682 200107	1435	3.3	53437.50	24.90	0	1	0
3521782 200107	1435	3.4	51437.50	24.94	0	1	0
3521882 200107	1435	3.5	53762.50	24.81	0	1	0
3521982 200107	1435	3.6	53062.50	24.68	0	1	0
3522092 200107	1435	3.7	54562.50	24.60	0	1	0
3522182 200107	1435	3.8	51900.00	24.61	0	1	0
3522282 200107	1435	3.9	52012.50	24.53	0	1	0
3522382 200107	1435	4.0	53650.00	24.46	0	1	0
3522492 200107	1435	4.1	54537.50	24.41	0	1	0
3522591 200107	1435	4.2	53050.00	24.46	0	1	0
3522691 200107	1435	4.3	53550.00	24.48	0	1	0
3522791 200107	1435	4.4	52175.00	24.49	0	1	0
3522897 200107	1435	4.5	52950.00	24.52	0	1	0
3522995 200107	1435	4.6	51125.00	24.49	0	1	0
3523095 200107	1435	4.7	53975.00	24.40	0	1	0
3523195 200107	1435	4.8	53612.50	24.37	0	1	0
3523295 200107	1435	4.9	53187.50	24.45	0	1	0
3523395 200107	1435	5.0	53437.50	24.50	0	1	0
3523495 200107	1435	5.1	53562.50	24.49	0	1	0
3523605 200107	1435	5.2	52387.50	24.45	0	1	0
3523695 200107	1435	5.3	53475.00	24.42	0	1	0
3523795 200107	1435	5.4	53300.00	24.41	0	1	0
3523895 200107	1435	5.5	52862.50	24.47	0	1	0
3523995 200107	1435	5.6	53962.50	24.46	0	1	0
3524105 200107	1435	5.7	53700.00	24.59	0	1	0
3524195 200107	1435	5.8	53512.50	24.58	0	1	0
3524295 200107	1435	5.9	51087.50	24.57	0	1	0
3524395 200107	1435	6.0	53975.00	24.48	0	1	0
3524505 200107	1435	6.1	52375.00	24.50	0	1	0
3524604 200107	1435	6.2	54737.50	24.45	0	1	0
3524704 200107	1435	6.3	53562.50	24.55	0	1	0
3524804 200107	1435	6.4	53000.00	24.56	0	1	0
3524904 200107	1435	6.5	53325.00	24.54	0	1	0
3525004 200107	1435	6.6	53662.50	24.57	0	1	0
3525104 200107	1435	6.7	52075.00	24.55	0	1	0
3525204 200107	1435	6.8	53325.00	24.48	0	1	0
3525304 200107	1435	6.9	54875.00	24.47	0	1	0
3525404 200107	1435	7.0	55712.50	24.64	0	1	0
3525514 200107	1435	7.1	52537.50	24.72	0	1	0
3525614 200107	1435	7.2	54187.50	24.73	0	1	0
3525714 200107	1435	7.3	53262.50	24.70	0	1	0
3525814 200107	1435	7.4	54200.00	24.69	0	1	0
3525914 200107	1435	7.5	51650.00	24.74	0	1	0
3526014 200107	1435	7.6	54437.50	24.67	0	1	0
3526114 200107	1435	7.7	53987.50	24.70	0	1	0
3526214 200107	1435	7.8	53112.50	24.79	0	1	0
3526314 200107	1435	7.9	53487.50	24.78	0	1	0
3526414 200107	1435	8.0	52287.50	24.72	0	1	0
3526524 200107	1435	8.1	53612.50	24.56	0	1	0
3526624 200107	1435	8.2	52000.00	24.61	0	1	0
3526724 200107	1435	8.3	54262.50	24.51	0	1	0
3526823 200107	1435	8.4	53825.00	24.56	0	1	0
3526923 200107	1435	8.5	53262.50	24.54	0	1	0
3527023 200107	1435	8.6	52600.00	24.61	0	1	0
3527123 200107	1435	8.7	53800.00	24.53	0	1	0
3527223 200107	1435	8.8	53187.50	24.52	0	1	0
3527323 200107	1435	8.9	51275.00	24.52	0	1	0
3527423 200107	1435	9.0	52912.50	24.43	0	1	0
3527523 200107	1435	9.1	53587.50	24.45	0	1	0
3527623 200107	1435	9.2	52887.50	24.45	0	1	0
3527723 200107	1435	9.3	52612.50	24.49	0	1	0
3527823 200107	1435	9.4	53750.00	24.42	0	1	0
3527927 200107	1435	9.5	51687.50	24.41	0	1	0
3528027 200107	1435	9.6	53037.50	24.34	0	1	0
3528127 200107	1435	9.7	53125.00	24.36	0	1	0
3528227 200107	1435	9.8	53737.50	24.33	0	1	0
3528327 200107	1435	9.9	52650.00	24.36	0	1	0
3528426 200107	1435	10.0	53600.00	24.42	0	1	0
3528536 200107	1435	10.1	52612.50	24.45	0	1	0
3528636 200107	1435	10.2	53425.00	24.41	0	1	0
3528736 200107	1435	10.3	52537.50	24.43	0	1	0
3528836 200107	1435	10.4	52837.50	24.43	0	1	0
3528936 200107	1435	10.5	52537.50	24.39	0	1	0
3529036 200107	1435	10.6	53287.50	24.42	0	1	0
3529136 200107	1435	10.7	53237.50	24.44	0	1	0
3529236 200107	1435	10.8	53187.50	24.44	0	1	0
3529336 200107	1435	10.9	54487.50	24.42	0	1	0
3529436 200107	1435	11.0	52800.00	24.50	0	1	0
3529535 200107	1435	11.1	53787.50	24.46	0	1	0
3529645 200107	1435	11.2	52412.50	24.52	0	1	0
3529746 200107	1435	11.3	52787.50	24.47	0	1	0
3529835 200107	1435	11.4	53450.00	24.48	0	1	0
3529945 200107	1435	11.5	53325.00	24.51	0	1	0
3530045 200107	1435	11.6	53150.00	24.54	0	1	0
3530145 200107	1435	11.7	52425.00	24.54	0	1	0
3530245 200107	1435	11.8	52062.50	24.50	0	1	0
3530345 200107	1435	11.9	53600.00	24.45	0	1	0
3530445 200107	1435	12.0	54162.50	24.41	0	1	0
3530545 200107	1435	12.1	51625.00	24.47	0	1	0
3530645 200107	1435	12.2	52962.50	24.37	0	1	0
3530745 200107	1435	12.3	53837.50	24.40	0	1	0
3530845 200107	1435	12.4	51400.00	24.45	0	1	0
3530945 200107	1435	12.5	53187.50	24.35	0	1	0
3531045 200107	1435	12.6	53325.00	24.35	0	1	0
3531145 200107	1435	12.7	53350.00	24.36	0	1	0
3531245 200107	1435	12.8	53050.00	24.40	0	1	0
3531345 200107	1435	12.9	53225.00	24.44	0	1	0
3531444 200107	1435	13.0	53325.00	24.43	0	1	0
3531554 200107	1435	13.1	51612.50	24.39	0	1	0
3531654 200107	1435	13.2	55525.00	24.39	0	1	0
3531754 200107	1435	13.3	54612.50	24.50	0	1	0
3531854 200107	1435	13.4	53275.00	24.54	0	1	0
3531954 200107	1435	13.5	54662.50	24.62	0	1	0
3532054 200107	1435	13.6	53075.00	24.69	0	1	0
3532154 200107	1435	13.7	52700.00	24.68	0	1	0
3532254 200107	1435	13.8	52687.50	24.65	0	1	0
3532354 200107	1435	13.9	54975.00	24.63	0	1	0
3532454 200107	1435	14.0	52087.50	24.71	0	1	0
3532564 200107	1435	14.1	52962.50	24.65	0	1	0
3532664 200107	1435	14.2	54612.50	24.72	0	1	0
3532764 200107	1435	14.3	53037.50	24.67	0	1	0
3532864 200107	1435	14.4	52100.00	24.60	0	1	0
3532965 200107	1435	14.5	52875.00	24.55	0	1	0
3533065 200107	1435	14.6	52325.00	24.47	0	1	0
3533165 200107	1435	14.7	53800.00	24.44	0	1	0
3533265 200107	1435	14.8	52050.00	24.49	0	1	0
3533365 200107	1435	14.9	53075.00	24.46	0	1	0
3533465 200107	1435	15.0	54900.00	24.37	0	1	0
3533565 200107	1435	15.1	53987.50	24.50	0	1	0
3533665 200107	1435	15.2	52675.00	24.54	0	1	0
3533765 200107	1435	15.3	52487.50	24.46	0	1	0
3533865 200107	1435	15.4	52450.00	24.43	0	1	0
3533965 200107	1435	15.5	54200.00	24.45	0	1	0
3534065 200107	1435	15.6	54787.50	24.51	0	1	0
3534165 200107	1435	15.7	52212.50	24.62	0	1	0
3534265 200107	1435	15.8	53587.50	24.55	0	1	0
3534365 200107	1435	15.9	53387.50	24.62	0	1	0
3534465 200107	1435	16.0	53325.00	24.63	0	1	0
3534575 200107	1435	16.1	53262.50	24.56	0	1	0
3534675 200107	1435	16.2	54600.00	24.53	0	1	0
3534774 200107	1435	16.3	53650.00	24.61	0	1	0
3534874 200107	1435	16.4	54587.50	24.67	0	1	0
3534974 200107	1435	16.5	51937.50	24.76	0	1	0
3535074 200107	1435	16.6	53687.50	24.66	0	1	0
3535174 200107	1435	16.7	53362.50	24.61	0	1	0
3535274 200107	1435	16.8	54150.00	24.66	0	1	0
3535374 200107	1435	16.9	53375.00	24.69	0	1	0
3535474 200107	1435	17.0	55150.00	24.69	0	1	0
3535584 200107	1435	17.1	52475.00	24.77	0	1	0
3535684 200107	1435	17.2	51725.00	24.73	0	1	0
3535784 200107	1435	17.3	52550.00	24.60	0	1	0
3535884 200107	1435	17.4	53487.50	24.56	0	1	0
3535984 200107	1435	17.5	54325.00	24.51	0	1	0
3536084 200107	1435	17.6	53612.50	24.61	0	1	0
3536184 200107	1435	17.7	54300.00	24.61	0	1	0
3536284 200107	1435	17.8	52262.50	24.65	0	1	0
3536384 200107	1435	17.9	53012.50	24.57	0	1	0
3536484 200107	1435	18.0	54150.00	24.55	0	1	0
3536584 200107	1435	18.1	51825.00	24.51	0	1	0
3536693 200107	1435	18.2	53300.00	24.48	0	1	0
3536783 200107	1435	18.3	51550.00	24.55	0	1	0
3536883 200107	1435	18.4	53162.50	24.50	0	1	0
3536993 200107	1435	18.5	53975.00	24.49	0	1	0
3537083 200107	1435	18.6	54125.00	24.47	0	1	0
3537193 200107	1435	18.7	53000.00	24.49	0	1	0
3537293 200107	1435	18.8	50962.50	24.44	0	1	0
3537383 200107	1435	18.9	53550.00	24.38	0	1	0
3537493 200107	1435	19.0	54275.00	24.40	0	1	0
3537593 200107	1435	19.1	52987.50	24.41	0	1	0
3537693 200107	1435	19.2	52950.00	24.46	0	1	0
3537793 200107	1435	19.3	51762.50	24.44	0	1	0
3537893 200107	1435	19.4	53012.50	24.45	0	1	0
3537993 200107	1435	19.5	53250.00	24.45	0	1	0
3538093 200107	1435	19.6	53462.50	24.41	0	1	0
3538193 200107	1435	19.7	54200.00	24.38	0	1	0
3538292 200107	1435	19.8	52900.00	24.44	0	1	0
3538392 200107	1435	19.9	52675.00	24.53	0	1	0
3538492 200107	1435	20.0	54425.00	24.49	0	1	0
3538602 200107	1435	20.1	54212.50	24.49	0	1	0
3538702 200107	1435	20.2	52625.00	24.55	0	1	0
3538802 200107	1435	20.3	52787.50	24.53	0	1	0
3538902 200107	1435	20.4	55400.00	24.58	0	1	0
3539002 200107	1435	20.5	53362.50	24.69	0	1	0
3539102 200107	1435	20.6	53462.50	24.69	0	1	0
3539202 200107	1435	20.7	53887.50	24.69	0	1	0
3539302 200107	1435	20.8	52637.50	24.68	0	1	0
3539402 200107	1435	20.9	53562.50	24.67	0	1	0
3539502 200107	1435	21.0	52100.00	24.71	0	1	0
3539612 200107	1435	21.1	52637.50	24.60	0	1	0
3539712 200107	1435	21.2	53237.50	24.53	0	1	0
3539812 200107	1435	21.3	53912.50	24.56	0	1	0
3539912 200107	1435	21.4	52887.50	24.61	0	1	0
3540012 200107	1435	21.5	53162.50	24.50	0	1	0
3540112 200107	1435	21.6	54612.50	24.49	0	1	0
3540212 200107	1435	21.7	54637.50	24.54	0	1	0
3540312 200107	1435	21.8	52800.00	24.57	0	1	0
3540411 200107	1435	21.9	53575.00	24.58	0	1	0
3540511 200107	1435	22.0	53875.00	24.58	0	1	0
3540611 200107	1435	22.1	53987.50	24.66	0	1	0
3540721 200107	1435	22.2	52237.50	24.72	0	1	0
3540811 200107	1435	22.3	54500.00	24.68	0	1	0
3540911 200107	1435	22.4	52387.50	24.70	0	1	0
3541021 200107	1435	22.5	53475.00	24.68	0	1	0
3541111 200107	1435	22.6	52200.00	24.69	0	1	0
3541221 200107	1435	22.7	53975.00	24.59	0	1	0
3541311 200107	1435	22.8	54225.00	24.56	0	1	0
3541411 200107	1435	22.9	54100.00	24.62	0	1	0
3541521 200107	1435	23.0	52812.50	24.64	0	1	0
3541621 200107	1435	23.1	53312.50	24.60	0	1	0
3541721 200107	1435	23.2	53637.50	24.57	0	1	0
3541821 200107	1435	23.3	53975.00	24.63	0	1	0
3541921 200107	1435	23.4	52050.00	24.60	0	1	0
3542021 200107	1435	23.5	52962.50	24.59	0	1	0
3542121 200107	1435	23.6	52075.00	24.57	0	1	0
3542221 200107	1435	23.7	54487.50	24.56	0	1	0
3542320 200107	1435	23.8	53725.00	24.58	0	1	0
3542420 200107	1435	23.9	55212.50	24.56	0	1	0
3542520 200107	1435	24.0	52550.00	24.61	0	1	0
3542630 200107	1435	24.1	53325.00	24.60	0	1	0
3542730 200107	1435	24.2	52462.50	24.60	0	1	0
3542830 200107	1435	24.3	53150.00	24.55	0	1	0
3542934 200107	1435	24.4	54650.00	24.51	0	1	0
3543032 200107	1435	24.5	52175.00	24.63	0	1	0
3543132 200107	1435	24.6	53125.00	24.59	0	1	0
3543232 200107	1435	24.7	54237.50	24.64	0	1	0
3543332 200107	1435	24.8	51500.00	24.63	0	1	0
3543432 200107	1435	24.9	52150.00	24.53	0	1	0
3543532 200107	1435	25.0	51887.50	24.39	0	1	0
3543631 200107	1435	25.1	54462.50	24.36	0	1	0
3543742 200107	1435	25.2	53712.50	24.41	0	1	0
3543841 200107	1435	25.3	54875.00	24.47	0	1	0
3543932 200107	1435	25.4	54137.50	24.54	0	1	0
3544041 200107	1435	25.5	53287.50	24.52	0	1	0
3544131 200107	1435	25.6	53900.00	24.57	0	1	0
3544241 200107	1435	25.7	52487.50	24.61	0	1	0
3544341 200107	1435	25.8	52912.50	24.53	0	1	0
3544431 200107	1435	25.9	52687.50	24.59	0	1	0
3544541 200107	1435	26.0	54600.00	24.62	0	1	0
3544641 200107	1435	26.1	53525.00	24.74	0	1	0
3544741 200107	1435	26.2	53725.00	24.70	0	1	0
3544841 200107	1435	26.3	52525.00	24.70	0	1	0
3544941 200107	1435	26.4	53000.00	24.59	0	1	0
3545041 200107	1435	26.5	53650.00	24.54	0	1	0
3545141 200107	1435	26.6	53100.00	24.56	0	1	0
3545241 200107	1435	26.7	55062.50	24.52	0	1	0
3545341 200107	1435	26.8	53400.00	24.64	0	1	0
3545441 200107	1435	26.9	54075.00	24.66	0	1	0
3545540 200107	1435	27.0	53687.50	24.72	0	1	0
3545650 200107	1435	27.1	53025.00	24.68	0	1	0
3545750 200107	1435	27.2	55962.50	24.66	0	1	0
3545850 200107	1435	27.3	54100.00	24.76	0	1	0
3545950 200107	1435	27.4	52162.50	24.83	0	1	0
3546050 200107	1435	27.5	53350.00	24.79	0	1	0
3546150 200107	1435	27.6	54512.50	24.78	0	1	0
3546250 200107	1435	27.7	53475.00	24.84	0	1	0
3546350 200107	1435	27.8	53337.50	24.77	0	1	0
3546450 200107	1435	27.9	54012.50	24.77	0	1	0
3546550 200107	1435	28.0	53562.50	24.76	0	1	0
3546660 200107	1435	28.1	53375.00	24.76	0	1	0
3546760 200107	1435	28.2	52587.50	24.77	0	1	0
3546860 200107	1435	28.3	54075.00	24.62	0	1	0
3546960 200107	1435	28.4	53600.00	24.62	0	1	0
3547060 200107	1435	28.5	53225.00	24.68	0	1	0
3547160 200107	1435	28.6	53550.00	24.68	0	1	0
3547260 200107	1435	28.7	53737.50	24.64	0	1	0
3547359 200107	1435	28.8	54062.50	24.65	0	1	0
3547459 200107	1435	28.9	52175.00	24.68	0	1	0
3547559 200107	1435	29.0	53125.00	24.60	0	1	0
3547659 200107	1435	29.1	53475.00	24.58	0	1	0
3547769 200107	1435	29.2	53450.00	24.58	0	1	0
3547859 200107	1435	29.3	53800.00	24.62	0	1	0
3547965 200107	1435	29.4	53750.00	24.61	0	1	0
3548065 200107	1435	29.5	54200.00	24.62	0	1	0
3548165 200107	1435	29.6	53550.00	24.66	0	1	0
3548265 200107	1435	29.7	53675.00	24.66	0	1	0
3548365 200107	1435	29.8	53162.50	24.66	0	1	0
3548465 200107	1435	29.9	53587.50	24.62	0	1	0
3548565 200107	1435	30.0	53850.00	24.68	0	1	0
3548674 200107	1435	30.1	54050.00	24.71	0	1	0
3548774 200107	1435	30.2	52737.50	24.74	0	1	0
3548874 200107	1435	30.3	55150.00	24.71	0	1	0
3548974 200107	1435	30.4	53887.50	24.77	0	1	0
3549074 200107	1435	30.5	53862.50	24.77	0	1	0
3549174 200107	1435	30.6	53937.50	24.76	0	1	0
3549274 200107	1435	30.7	53000.00	24.78	0	1	0
3549374 200107	1435	30.8	53137.50	24.75	0	1	0
3549474 200107	1435	30.9	53962.50	24.74	0	1	0
3549574 200107	1435	31.0	53200.00	24.76	0	1	0
3549674 200107	1435	31.1	52025.00	24.73	0	1	0
3549774 200107	1435	31.2	53525.00	24.64	0	1	0
3549874 200107	1435	31.3	54125.00	24.68	0	1	0
3549974 200107	1435	31.4	51075.00	24.63	0	1	0
3550074 200107	1435	31.5	53412.50	24.50	0	1	0
3550174 200107	1435	31.6	52912.50	24.48	0	1	0
3550274 200107	1435	31.7	52862.50	24.44	0	1	0
3550374 200107	1435	31.8	51912.50	24.43	0	1	0
3550473 200107	1435	31.9	54462.50	24.38	0	1	0
3550573 200107	1435	32.0	54612.50	24.40	0	1	0
3550683 200107	1435	32.1	52212.50	24.46	0	1	0
3550783 200107	1435	32.2	51112.50	24.47	0	1	0
3550883 200107	1435	32.3	53762.50	24.36	0	1	0
3550983 200107	1435	32.4	53737.50	24.35	0	1	0
3551083 200107	1435	32.5	54812.50	24.47	0	1	0
3551183 200107	1435	32.6	53500.00	24.53	0	1	0
3551283 200107	1435	32.7	53800.00	24.55	0	1	0
3551383 200107	1435	32.8	52737.50	24.60	0	1	0
3551483 200107	1435	32.9	53612.50	24.63	0	1	0
3551583 200107	1435	33.0	52862.50	24.60	0	1	0
3551693 200107	1435	33.1	52600.00	24.52	0	1	0
3551793 200107	1435	33.2	51137.50	24.53	0	1	0
3551893 200107	1435	33.3	53975.00	24.54	0	1	0
3551993 200107	1435	33.4	53462.50	24.54	0	1	0
3552093 200107	1435	33.5	52612.50	24.53	0	1	0
3552193 200107	1435	33.6	53150.00	24.43	0	1	0
3552292 200107	1435	33.7	54037.50	24.42	0	1	0
3552392 200107	1435	33.8	53450.00	24.43	0	1	0
3552492 200107	1435	33.9	52475.00	24.46	0	1	0
3552592 200107	1435	34.0	52725.00	24.41	0	1	0
3552702 200107	1435	34.1	53525.00	24.40	0	1	0
3552802 200107	1435	34.2	52762.50	24.44	0	1	0
3552902 200107	1435	34.3	52975.00	24.52	0	1	0
3552999 200107	1435	34.4	52675.00	24.47	0	1	0
3553099 200107	1435	34.5	54800.00	24.44	0	1	0
3553199 200107	1435	34.6	53225.00	24.54	0	1	0
3553299 200107	1435	34.7	54237.50	24.54	0	1	0
3553398 200107	1435	34.8	53512.50	24.55	0	1	0
3553498 200107	1435	34.9	52562.50	24.55	0	1	0
3553598 200107	1435	35.0	53125.00	24.56	0	1	0
3553708 200107	1435	35.1	53062.50	24.57	0	1	0
3553808 200107	1435	35.2	52775.00	24.55	0	1	0
3553908 200107	1435	35.3	54712.50	24.55	0	1	0
3554008 200107	1435	35.4	54425.00	24.63	0	1	0
3554108 200107	1435	35.5	52950.00	24.71	0	1	0
3554208 200107	1435	35.6	55750.00	24.63	0	1	0
3554308 200107	1435	35.7	53475.00	24.74	0	1	0
3554408 200107	1435	35.8	53887.50	24.71	0	1	0
3554508 200107	1435	35.9	52912.50	24.72	0	1	0
3554608 200107	1435	36.0	52375.00	24.74	0	1	0
3554708 200107	1435	36.1	51450.00	24.70	0	1	0
3554818 200107	1435	36.2	53687.50	24.63	0	1	0
3554908 200107	1435	36.3	52687.50	24.67	0	1	0
3555008 200107	1435	36.4	53637.50	24.58	0	1	0
3555108 200107	1435	36.5	53237.50	24.55	0	1	0
3555208 200107	1435	36.6	53462.50	24.56	0	1	0
3555318 200107	1435	36.7	53100.00	24.46	0	1	0
3555407 200107	1435	36.8	52550.00	24.44	0	1	0
3555507 200107	1435	36.9	53725.00	24.38	0	1	0
3555607 200107	1435	37.0	51625.00	24.42	0	1	0
3555717 200107	1435	37.1	55250.00	24.38	0	1	0
3555817 200107	1435	37.2	52600.00	24.55	0	1	0
3555917 200107	1435	37.3	53887.50	24.50	0	1	0
3556017 200107	1435	37.4	53000.00	24.56	0	1	0
3556117 200107	1435	37.5	51562.50	24.53	0	1	0
3556217 200107	1435	37.6	54525.00	24.45	0	1	0
3556317 200107	1435	37.7	53375.00	24.50	0	1	0
3556417 200107	1435	37.8	52400.00	24.51	0	1	0
3556517 200107	1435	37.9	54200.00	24.51	0	1	0
3556617 200107	1435	38.0	53625.00	24.53	0	1	0
3556727 200107	1435	38.1	52087.50	24.62	0	1	0
3556827 200107	1435	38.2	53037.50	24.48	0	1	0
3556927 200107	1435	38.3	53337.50	24.50	0	1	0
3557027 200107	1435	38.4	52362.50	24.47	0	1	0
3557127 200107	1435	38.5	54162.50	24.44	0	1	0
3557227 200107	1435	38.6	53650.00	24.56	0	1	0
3557328 200107	1435	38.7	52800.00	24.52	0	1	0
3557428 200107	1435	38.8	53500.00	24.49	0	1	0
3557528 200107	1435	38.9	53437.50	24.54	0	1	0
3557628 200107	1435	39.0	51800.00	24.51	0	1	0
3557728 200107	1435	39.1	54537.50	24.43	0	1	0
3557838 200107	1435	39.2	53312.50	24.54	0	1	0
3557933 200107	1435	39.3	53125.00	24.55	0	1	0
3558033 200107	1435	39.4	52925.00	24.54	0	1	0
3558132 200107	1435	39.5	56750.00	24.57	0	1	0
3558232 200107	1435	39.6	52337.50	24.68	0	1	0
3558332 200107	1435	39.7	52700.00	24.62	0	1	0
3558432 200107	1435	39.8	52375.00	24.62	0	1	0
3558532 200107	1435	39.9	53862.50	24.57	0	1	0
3558632 200107	1435	40.0	52512.50	24.59	0	1	0
3558742 200107	1435	40.1	54225.00	24.62	0	1	0
3558842 200107	1435	40.2	54412.50	24.61	0	1	0
3558942 200107	1435	40.3	53975.00	24.66	0	1	0
3559042 200107	1435	40.4	54037.50	24.69	0	1	0
3559142 200107	1435	40.5	53050.00	24.74	0	1	0
3559242 200107	1435	40.6	52637.50	24.58	0	1	0
3559342 200107	1435	40.7	53200.00	24.59	0	1	0
3559442 200107	1435	40.8	52487.50	24.61	0	1	0
3559542 200107	1435	40.9	53312.50	24.62	0	1	0
3559642 200107	1435	41.0	53687.50	24.59	0	1	0
3559742 200107	1435	41.1	52137.50	24.65	0	1	0
3559852 200107	1435	41.2	53275.00	24.55	0	1	0
3559941 200107	1435	41.3	53700.00	24.50	0	1	0
3600041 200107	1435	41.4	52637.50	24.49	0	1	0
3600141 200107	1435	41.5	51587.50	24.43	0	1	0
3600241 200107	1435	41.6	54162.50	24.36	0	1	0
3600351 200107	1435	41.7	52800.00	24.43	0	1	0
3600441 200107	1435	41.8	52600.00	24.41	0	1	0
3600541 200107	1435	41.9	51575.00	24.42	0	1	0
3600651 200107	1435	42.0	52762.50	24.34	0	1	0
3600751 200107	1435	42.1	55325.00	24.30	0	1	0
3600851 200107	1435	42.2	53387.50	24.44	0	1	0
3600951 200107	1435	42.3	53450.00	24.44	0	1	0
3601051 200107	1435	42.4	53537.50	24.43	0	1	0
3601151 200107	1435	42.5	54650.00	24.47	0	1	0
3601251 200107	1435	42.6	53787.50	24.61	0	1	0
3601351 200107	1435	42.7	52375.00	24.59	0	1	0
3601451 200107	1435	42.8	53462.50	24.58	0	1	0
3601551 200107	1435	42.9	53775.00	24.61	0	1	0
3601650 200107	1435	43.0	54412.50	24.71	0	1	0
3601760 200107	1435	43.1	55100.00	24.79	0	1	0
3601860 200107	1435	43.2	54737.50	24.78	0	1	0
3601960 200107	1435	43.3	55662.50	24.84	0	1	0
3602060 200107	1435	43.4	53025.00	24.94	0	1	0
3602160 200107	1435	43.5	52762.50	24.91	0	1	0
3602260 200107	1435	43.6	54087.50	24.83	0	1	0
3602360 200107	1435	43.7	53175.00	24.84	0	1	0
3602460 200107	1435	43.8	54087.50	24.88	0	1	0
3602560 200107	1435	43.9	54812.50	24.91	0	1	0
3602660 200107	1435	44.0	53787.50	24.95	0	1	0
3602770 200107	1435	44.1	53562.50	24.93	0	1	0
3602870 200107	1435	44.2	53250.00	24.86	0	1	0
3602969 200107	1435	44.3	54512.50	24.79	0	1	0
3603069 200107	1435	44.4	54462.50	24.74	0	1	0
3603169 200107	1435	44.5	53837.50	24.80	0	1	0
3603269 200107	1435	44.6	55475.00	24.85	0	1	0
3603369 200107	1435	44.7	53937.50	24.91	0	1	0
3603469 200107	1435	44.8	54562.50	24.95	0	1	0
3603569 200107	1435	44.9	52887.50	24.97	0	1	0
3603669 200107	1435	45.0	52975.00	24.88	0	1	0
3603769 200107	1435	45.1	53387.50	24.85	0	1	0
3603879 200107	1435	45.2	54450.00	24.84	0	1	0
3603969 200107	1435	45.3	53300.00	24.89	0	1	0
3604069 200107	1435	45.4	52737.50	24.84	0	1	0
3604169 200107	1435	45.5	52625.00	24.76	0	1	0
3604269 200107	1435	45.6	54562.50	24.71	0	1	0
3604379 200107	1435	45.7	54200.00	24.66	0	1	0
3604468 200107	1435	45.8	53087.50	24.68	0	1	0
3604568 200107	1435	45.9	53687.50	24.61	0	1	0
3604668 200107	1435	46.0	52712.50	24.65	0	1	0
3604778 200107	1435	46.1	53925.00	24.63	0	1	0
3604878 200107	1435	46.2	52375.00	24.66	0	1	0
3604978 200107	1435	46.3	52762.50	24.56	0	1	0
3605078 200107	1435	46.4	54050.00	24.54	0	1	0
3605178 200107	1435	46.5	53612.50	24.60	0	1	0
3605278 200107	1435	46.6	54662.50	24.64	0	1	0
3605378 200107	1435	46.7	52012.50	24.65	0	1	0
3605478 200107	1435	46.8	54525.00	24.55	0	1	0
3605578 200107	1435	46.9	52462.50	24.61	0	1	0
3605678 200107	1435	47.0	52237.50	24.56	0	1	0
3605788 200107	1435	47.1	54337.50	24.54	0	1	0
3605888 200107	1435	47.2	53387.50	24.56	0	1	0
3605988 200107	1435	47.3	52825.00	24.60	0	1	0
3606088 200107	1435	47.4	53487.50	24.61	0	1	0
3606188 200107	1435	47.5	51700.00	24.58	0	1	0
3606287 200107	1435	47.6	53375.00	24.49	0	1	0
3606387 200107	1435	47.7	53025.00	24.44	0	1	0
3606487 200107	1435	47.8	53800.00	24.48	0	1	0
3606587 200107	1435	47.9	51987.50	24.45	0	1	0
3606687 200107	1435	48.0	52200.00	24.43	0	1	0
3606797 200107	1435	48.1	54562.50	24.43	0	1	0
3606897 200107	1435	48.2	54162.50	24.44	0	1	0
3606997 200107	1435	48.3	53412.50	24.47	0	1	0
3607097 200107	1435	48.4	53050.00	24.50	0	1	0
3607197 200107	1435	48.5	53837.50	24.48	0	1	0
3607297 200107	1435	48.6	53987.50	24.57	0	1	0
3607397 200107	1435	48.7	54375.00	24.60	0	1	0
3607497 200107	1435	48.8	52962.50	24.66	0	1	0
3607597 200107	1435	48.9	53175.00	24.62	0	1	0
3607697 200107	1435	49.0	54137.50	24.68	0	1	0
3607807 200107	1435	49.1	53262.50	24.76	0	1	0
3607903 200107	1435	49.2	54775.00	24.71	0	1	0
3607999 200107	1435	49.3	51887.50	24.73	0	1	0
3608099 200107	1435	49.4	53662.50	24.67	0	1	0
3608199 200107	1435	49.5	53425.00	24.69	0	1	0
3608299 200107	1435	49.6	54450.00	24.67	0	1	0
3608399 200107	1435	49.7	52200.00	24.70	0	1	0
3608499 200107	1435	49.8	52187.50	24.60	0	1	0
3608599 200107	1435	49.9	53512.50	24.56	0	1	0
3608699 200107	1435	50.0	52937.50	24.58	0	1	0
3608798 200107	1435	50.1	52900.00	24.52	0	1	0
3608908 200107	1435	50.2	52412.50	24.51	0	1	0
3609008 200107	1435	50.3	53000.00	24.40	0	1	0
3609108 200107	1435	50.4	54662.50	24.45	0	1	0
3609208 200107	1435	50.5	52587.50	24.50	0	1	0
3609308 200107	1435	50.6	53000.00	24.46	0	1	0
3609408 200107	1435	50.7	53525.00	24.39	0	1	0
3609508 200107	1435	50.8	52837.50	24.45	0	1	0
3609608 200107	1435	50.9	53375.00	24.48	0	1	0
3609708 200107	1435	51.0	54200.00	24.48	0	1	0
3609808 200107	1435	51.1	54362.50	24.53	0	1	0
3609918 200107	1435	51.2	52800.00	24.60	0	1	0
3610018 200107	1435	51.3	52925.00	24.62	0	1	0
3610118 200107	1435	51.4	55000.00	24.61	0	1	0
3610218 200107	1435	51.5	53362.50	24.63	0	1	0
3610318 200107	1435	51.6	52725.00	24.66	0	1	0
3610418 200107	1435	51.7	53925.00	24.65	0	1	0
3610518 200107	1435	51.8	53262.50	24.67	0	1	0
3610618 200107	1435	51.9	52587.50	24.69	0	1	0
3610717 200107	1435	52.0	54737.50	24.65	0	1	0
3610818 200107	1435	52.1	53237.50	24.68	0	1	0
3610928 200107	1435	52.2	53950.00	24.63	0	1	0
3611017 200107	1435	52.3	51862.50	24.68	0	1	0
3611117 200107	1435	52.4	54962.50	24.63	0	1	0
3611217 200107	1435	52.5	52325.00	24.63	0	1	0
3611317 200107	1435	52.6	54425.00	24.58	0	1	0
3611427 200107	1435	52.7	53862.50	24.66	0	1	0
3611517 200107	1435	52.8	51625.00	24.65	0	1	0
3611617 200107	1435	52.9	53512.50	24.58	0	1	0
3611717 200107	1435	53.0	53200.00	24.62	0	1	0
3611817 200107	1435	53.1	53637.50	24.55	0	1	0
3611927 200107	1435	53.2	54175.00	24.57	0	1	0
3612027 200107	1435	53.3	54175.00	24.58	0	1	0
3612127 200107	1435	53.4	53462.50	24.69	0	1	0
3612227 200107	1435	53.5	55050.00	24.62	0	1	0
3612327 200107	1435	53.6	53812.50	24.74	0	1	0
3612427 200107	1435	53.7	55050.00	24.71	0	1	0
3612526 200107	1435	53.8	54837.50	24.77	0	1	0
3612626 200107	1435	53.9	53362.50	24.91	0	1	0
3612727 200107	1435	54.0	54962.50	24.90	0	1	0
3612826 200107	1435	54.1	54612.50	24.98	0	1	0
3612940 200107	1435	54.2	54625.00	25.03	0	1	0
3613038 200107	1435	54.3	52712.50	25.05	0	1	0
3613138 200107	1435	54.4	52562.50	24.98	0	1	0
3613238 200107	1435	54.5	53250.00	24.94	0	1	0
3613338 200107	1435	54.6	53687.50	24.86	0	1	0
3613438 200107	1435	54.7	53500.00	24.85	0	1	0
3613538 200107	1435	54.8	52187.50	24.79	0	1	0
3613638 200107	1435	54.9	52962.50	24.67	0	1	0
3613738 200107	1435	55.0	54587.50	24.65	0	1	0
3613838 200107	1435	55.1	53562.50	24.63	0	1	0
3613948 200107	1435	55.2	52450.00	24.58	0	1	0
3614038 200107	1435	55.3	54100.00	24.49	0	1	0
3614138 200107	1435	55.4	53325.00	24.55	0	1	0
3614238 200107	1435	55.5	52862.50	24.58	0	1	0
3614338 200107	1435	55.6	52762.50	24.57	0	1	0
3614448 200107	1435	55.7	53212.50	24.52	0	1	0
3614537 200107	1435	55.8	53487.50	24.51	0	1	0
3614637 200107	1435	55.9	54800.00	24.57	0	1	0
3614737 200107	1435	56.0	53012.50	24.65	0	1	0
3614837 200107	1435	56.1	54550.00	24.58	0	1	0
3614947 200107	1435	56.2	54050.00	24.63	0	1	0
3615047 200107	1435	56.3	53500.00	24.70	0	1	0
3615147 200107	1435	56.4	53525.00	24.67	0	1	0
3615247 200107	1435	56.5	52600.00	24.68	0	1	0
3615347 200107	1435	56.6	52250.00	24.67	0	1	0
3615447 200107	1435	56.7	54862.50	24.64	0	1	0
3615547 200107	1435	56.8	53500.00	24.72	0	1	0
3615647 200107	1435	56.9	51887.50	24.72	0	1	0
3615747 200107	1435	57.0	54025.00	24.59	0	1	0
3615847 200107	1435	57.1	52975.00	24.63	0	1	0
3615957 200107	1435	57.2	53450.00	24.56	0	1	0
3616057 200107	1435	57.3	53062.50	24.54	0	1	0
3616157 200107	1435	57.4	54112.50	24.52	0	1	0
3616257 200107	1435	57.5	52475.00	24.54	0	1	0
3616357 200107	1435	57.6	52600.00	24.54	0	1	0
3616457 200107	1435	57.7	53025.00	24.55	0	1	0
3616556 200107	1435	57.8	54525.00	24.47	0	1	0
3616657 200107	1435	57.9	54050.00	24.52	0	1	0
3616756 200107	1435	58.0	52925.00	24.61	0	1	0
3616856 200107	1435	58.1	53287.50	24.56	0	1	0
3616966 200107	1435	58.2	53062.50	24.58	0	1	0
3617066 200107	1435	58.3	53712.50	24.56	0	1	0
3617166 200107	1435	58.4	52987.50	24.59	0	1	0
3617266 200107	1435	58.5	53412.50	24.54	0	1	0
3617366 200107	1435	58.6	52287.50	24.58	0	1	0
3617466 200107	1435	58.7	51562.50	24.57	0	1	0
3617566 200107	1435	58.8	53062.50	24.50	0	1	0
3617666 200107	1435	58.9	54487.50	24.44	0	1	0
3617766 200107	1435	59.0	52687.50	24.46	0	1	0
3617866 200107	1435	59.1	54087.50	24.44	0	1	0
3617968 200107	1435	59.2	52737.50	24.48	0	1	0
3618067 200107	1435	59.3	55275.00	24.47	0	1	0
3618167 200107	1435	59.4	52875.00	24.54	0	1	0
3618267 200107	1435	59.5	52237.50	24.53	0	1	0
3618367 200107	1435	59.6	54375.00	24.48	0	1	0
3618467 200107	1435	59.7	53712.50	24.57	0	1	0
3618567 200107	1435	59.8	53737.50	24.67	0	1	0
3618667 200107	1435	59.9	53562.50	24.70	0	1	0
3618768 200107	1436	0.0	53025.00	24.66	0	1	0
3618868 200107	1436	0.1	51612.50	24.67	0	1	0
3618978 200107	1436	0.2	53000.00	24.56	0	1	0
3619078 200107	1436	0.3	53712.50	24.57	0	1	0
3619178 200107	1436	0.4	51462.50	24.50	0	1	0
3619278 200107	1436	0.5	52237.50	24.44	0	1	0
3619377 200107	1436	0.6	55637.50	24.44	0	1	0
3619477 200107	1436	0.7	52625.00	24.50	0	1	0
3619577 200107	1436	0.8	55125.00	24.45	0	1	0
3619677 200107	1436	0.9	52387.50	24.51	0	1	0
3619777 200107	1436	1.0	53487.50	24.46	0	1	0
3619877 200107	1436	1.1	53500.00	24.48	0	1	0
3619987 200107	1436	1.2	53025.00	24.56	0	1	0
3620087 200107	1436	1.3	51325.00	24.56	0	1	0
3620177 200107	1436	1.4	53687.50	24.46	0	1	0
3620287 200107	1436	1.5	55775.00	24.56	0	1	0
3620387 200107	1436	1.6	53675.00	24.72	0	1	0
3620487 200107	1436	1.7	53075.00	24.63	0	1	0
3620587 200107	1436	1.8	54112.50	24.65	0	1	0
3620687 200107	1436	1.9	53075.00	24.60	0	1	0
3620787 200107	1436	2.0	54362.50	24.63	0	1	0
3620887 200107	1436	2.1	53887.50	24.67	0	1	0
3620987 200107	1436	2.2	53087.50	24.69	0	1	0
3621087 200107	1436	2.3	53937.50	24.69	0	1	0
3621186 200107	1436	2.4	52712.50	24.81	0	1	0
3621286 200107	1436	2.5	54125.00	24.77	0	1	0
3621386 200107	1436	2.6	55400.00	24.69	0	1	0
3621486 200107	1436	2.7	52437.50	24.77	0	1	0
3621586 200107	1436	2.8	53387.50	24.74	0	1	0
3621686 200107	1436	2.9	51825.00	24.71	0	1	0
3621786 200107	1436	3.0	52987.50	24.65	0	1	0
3621886 200107	1436	3.1	52750.00	24.59	0	1	0
3621996 200107	1436	3.2	52725.00	24.54	0	1	0
3622096 200107	1436	3.3	53787.50	24.52	0	1	0
3622196 200107	1436	3.4	53825.00	24.52	0	1	0
3622296 200107	1436	3.5	52775.00	24.57	0	1	0
3622396 200107	1436	3.6	52837.50	24.51	0	1	0
3622496 200107	1436	3.7	54350.00	24.39	0	1	0
3622596 200107	1436	3.8	52862.50	24.48	0	1	0
3622696 200107	1436	3.9	54412.50	24.45	0	1	0
3622796 200107	1436	4.0	52812.50	24.57	0	1	0
3622896 200107	1436	4.1	53700.00	24.56	0	1	0
3623002 200107	1436	4.2	54200.00	24.60	0	1	0
3623102 200107	1436	4.3	52225.00	24.67	0	1	0
3623202 200107	1436	4.4	52900.00	24.60	0	1	0
3623302 200107	1436	4.5	52837.50	24.56	0	1	0
3623402 200107	1436	4.6	53350.00	24.56	0	1	0
3623502 200107	1436	4.7	53775.00	24.58	0	1	0
3623602 200107	1436	4.8	52575.00	24.56	0	1	0
3623702 200107	1436	4.9	52737.50	24.55	0	1	0
3623801 200107	1436	5.0	52775.00	24.47	0	1	0
3623901 200107	1436	5.1	53562.50	24.47	0	1	0
3624011 200107	1436	5.2	52125.00	24.46	0	1	0
3624111 200107	1436	5.3	52000.00	24.37	0	1	0
3624211 200107	1436	5.4	53112.50	24.36	0	1	0
3624311 200107	1436	5.5	58187.50	24.37	0	1	0
3624411 200107	1436	5.6	53075.00	24.61	0	1	0
3624511 200107	1436	5.7	54187.50	24.60	0	1	0
3624611 200107	1436	5.8	50900.00	24.62	0	1	0
3624711 200107	1436	5.9	53750.00	24.54	0	1	0
3624811 200107	1436	6.0	54825.00	24.59	0	1	0
3624911 200107	1436	6.1	52487.50	24.68	0	1	0
3625021 200107	1436	6.2	54887.50	24.63	0	1	0
3625121 200107	1436	6.3	53537.50	24.75	0	1	0
3625221 200107	1436	6.4	53900.00	24.82	0	1	0
3625321 200107	1436	6.5	52837.50	24.86	0	1	0
3625421 200107	1436	6.6	52950.00	24.62	0	1	0
3625521 200107	1436	6.7	53175.00	24.61	0	1	0
3625621 200107	1436	6.8	53237.50	24.57	0	1	0
3625721 200107	1436	6.9	54337.50	24.67	0	1	0
3625821 200107	1436	7.0	52275.00	24.70	0	1	0
3625920 200107	1436	7.1	53075.00	24.58	0	1	0
3626020 200107	1436	7.2	54050.00	24.61	0	1	0
3626120 200107	1436	7.3	53212.50	24.57	0	1	0
3626220 200107	1436	7.4	53112.50	24.56	0	1	0
3626320 200107	1436	7.5	51250.00	24.52	0	1	0
3626420 200107	1436	7.6	53687.50	24.45	0	1	0
3626520 200107	1436	7.7	55037.50	24.48	0	1	0
3626620 200107	1436	7.8	53887.50	24.57	0	1	0
3626720 200107	1436	7.9	54975.00	24.60	0	1	0
3626820 200107	1436	8.0	53200.00	24.63	0	1	0
3626920 200107	1436	8.1	53675.00	24.67	0	1	0
3627030 200107	1436	8.2	53537.50	24.69	0	1	0
3627130 200107	1436	8.3	53587.50	24.67	0	1	0
3627230 200107	1436	8.4	53262.50	24.69	0	1	0
3627330 200107	1436	8.5	53375.00	24.69	0	1	0
3627430 200107	1436	8.6	53462.50	24.79	0	1	0
3627530 200107	1436	8.7	55225.00	24.78	0	1	0
3627630 200107	1436	8.8	54150.00	24.79	0	1	0
3627730 200107	1436	8.9	53800.00	24.80	0	1	0
3627829 200107	1436	9.0	52687.50	24.75	0	1	0
3627933 200107	1436	9.1	52087.50	24.72	0	1	0
3628041 200107	1436	9.2	53150.00	24.65	0	1	0
3628141 200107	1436	9.3	54137.50	24.64	0	1	0
3628241 200107	1436	9.4	53175.00	24.66	0	1	0
3628341 200107	1436	9.5	52862.50	24.66	0	1	0
3628441 200107	1436	9.6	53312.50	24.63	0	1	0
3628541 200107	1436	9.7	51500.00	24.63	0	1	0
3628641 200107	1436	9.8	53725.00	24.46	0	1	0
3628741 200107	1436	9.9	53312.50	24.44	0	1	0
3628840 200107	1436	10.0	52125.00	24.42	0	1	0
3628940 200107	1436	10.1	55137.50	24.39	0	1	0
3629050 200107	1436	10.2	52612.50	24.53	0	1	0
3629140 200107	1436	10.3	54700.00	24.51	0	1	0
3629240 200107	1436	10.4	53800.00	24.53	0	1	0
3629340 200107	1436	10.5	53075.00	24.56	0	1	0
3629440 200107	1436	10.6	53862.50	24.57	0	1	0
3629549 200107	1436	10.7	54900.00	24.59	0	1	0
3629639 200107	1436	10.8	52587.50	24.75	0	1	0
3629739 200107	1436	10.9	53025.00	24.70	0	1	0
3629849 200107	1436	11.0	52025.00	24.68	0	1	0
3629939 200107	1436	11.1	51200.00	24.68	0	1	0
3630049 200107	1436	11.2	53137.50	24.50	0	1	0
3630149 200107	1436	11.3	53925.00	24.52	0	1	0
3630249 200107	1436	11.4	52562.50	24.49	0	1	0
3630349 200107	1436	11.5	53062.50	24.43	0	1	0
3630449 200107	1436	11.6	50675.00	24.43	0	1	0
3630549 200107	1436	11.7	54000.00	24.29	0	1	0
3630649 200107	1436	11.8	53050.00	24.25	0	1	0
3630749 200107	1436	11.9	52562.50	24.27	0	1	0
3630849 200107	1436	12.0	52912.50	24.25	0	1	0
3630949 200107	1436	12.1	53587.50	24.29	0	1	0
3631059 200107	1436	12.2	55437.50	24.40	0	1	0
3631159 200107	1436	12.3	52062.50	24.50	0	1	0
3631259 200107	1436	12.4	50737.50	24.42	0	1	0
3631359 200107	1436	12.5	52325.00	24.33	0	1	0
3631458 200107	1436	12.6	54087.50	24.30	0	1	0
3631559 200107	1436	12.7	54100.00	24.45	0	1	0
3631658 200107	1436	12.8	53312.50	24.46	0	1	0
3631758 200107	1436	12.9	52312.50	24.47	0	1	0
3631858 200107	1436	13.0	54187.50	24.46	0	1	0
3631958 200107	1436	13.1	53112.50	24.52	0	1	0
3632068 200107	1436	13.2	53675.00	24.50	0	1	0
3632168 200107	1436	13.3	53512.50	24.42	0	1	0
3632268 200107	1436	13.4	53762.50	24.48	0	1	0
3632368 200107	1436	13.5	52937.50	24.62	0	1	0
3632468 200107	1436	13.6	53137.50	24.65	0	1	0
3632568 200107	1436	13.7	50900.00	24.60	0	1	0
3632668 200107	1436	13.8	54200.00	24.46	0	1	0
3632768 200107	1436	13.9	52862.50	24.50	0	1	0
3632868 200107	1436	14.0	55237.50	24.52	0	1	0
3632962 200107	1436	14.1	53687.50	24.57	0	1	0
3633072 200107	1436	14.2	53650.00	24.60	0	1	0
3633172 200107	1436	14.3	53200.00	24.59	0	1	0
3633272 200107	1436	14.4	53262.50	24.58	0	1	0
3633372 200107	1436	14.5	54587.50	24.56	0	1	0
3633472 200107	1436	14.6	55262.50	24.63	0	1	0
3633571 200107	1436	14.7	52212.50	24.73	0	1	0
3633671 200107	1436	14.8	51950.00	24.79	0	1	0
3633771 200107	1436	14.9	52925.00	24.69	0	1	0
3633871 200107	1436	15.0	53787.50	24.69	0	1	0
3633971 200107	1436	15.1	53475.00	24.62	0	1	0
3634081 200107	1436	15.2	54625.00	24.61	0	1	0
3634181 200107	1436	15.3	53150.00	24.66	0	1	0
3634281 200107	1436	15.4	53837.50	24.66	0	1	0
3634381 200107	1436	15.5	51625.00	24.68	0	1	0
3634481 200107	1436	15.6	52812.50	24.55	0	1	0
3634581 200107	1436	15.7	53012.50	24.44	0	1	0
3634681 200107	1436	15.8	53100.00	24.47	0	1	0
3634781 200107	1436	15.9	53850.00	24.53	0	1	0
3634881 200107	1436	16.0	53687.50	24.57	0	1	0
3634981 200107	1436	16.1	52087.50	24.56	0	1	0
3635091 200107	1436	16.2	53775.00	24.50	0	1	0
3635181 200107	1436	16.3	54675.00	24.46	0	1	0
3635281 200107	1436	16.4	52950.00	24.53	0	1	0
3635381 200107	1436	16.5	52625.00	24.49	0	1	0
3635480 200107	1436	16.6	52662.50	24.54	0	1	0
3635590 200107	1436	16.7	55200.00	24.53	0	1	0
3635680 200107	1436	16.8	54025.00	24.63	0	1	0
3635780 200107	1436	16.9	53675.00	24.67	0	1	0
3635890 200107	1436	17.0	55112.50	24.66	0	1	0
3635980 200107	1436	17.1	53412.50	24.73	0	1	0
3636090 200107	1436	17.2	53800.00	24.79	0	1	0
3636190 200107	1436	17.3	53800.00	24.79	0	1	0
3636290 200107	1436	17.4	53300.00	24.75	0	1	0
3636390 200107	1436	17.5	53625.00	24.76	0	1	0
3636490 200107	1436	17.6	54275.00	24.81	0	1	0
3636590 200107	1436	17.7	54287.50	24.88	0	1	0
3636690 200107	1436	17.8	53712.50	24.84	0	1	0
3636790 200107	1436	17.9	52125.00	24.83	0	1	0
3636890 200107	1436	18.0	53537.50	24.76	0	1	0
3636990 200107	1436	18.1	53462.50	24.68	0	1	0
3637100 200107	1436	18.2	53375.00	24.69	0	1	0
3637200 200107	1436	18.3	53375.00	24.67	0	1	0
3637299 200107	1436	18.4	53500.00	24.65	0	1	0
3637399 200107	1436	18.5	53962.50	24.66	0	1	0
3637499 200107	1436	18.6	53587.50	24.67	0	1	0
3637599 200107	1436	18.7	54400.00	24.64	0	1	0
3637699 200107	1436	18.8	52337.50	24.65	0	1	0
3637799 200107	1436	18.9	53187.50	24.58	0	1	0
3637899 200107	1436	19.0	55225.00	24.63	0	1	0
3638000 200107	1436	19.1	53012.50	24.71	0	1	0
3638110 200107	1436	19.2	53625.00	24.69	0	1	0
3638210 200107	1436	19.3	52400.00	24.70	0	1	0
3638310 200107	1436	19.4	53950.00	24.66	0	1	0
3638410 200107	1436	19.5	54062.50	24.68	0	1	0
3638510 200107	1436	19.6	53262.50	24.68	0	1	0
3638610 200107	1436	19.7	55012.50	24.67	0	1	0
3638710 200107	1436	19.8	54500.00	24.69	0	1	0
3638809 200107	1436	19.9	54175.00	24.79	0	1	0
3638910 200107	1436	20.0	53425.00	24.84	0	1	0
3639009 200107	1436	20.1	53775.00	24.75	0	1	0
3639109 200107	1436	20.2	53950.00	24.79	0	1	0
3639209 200107	1436	20.3	53950.00	24.80	0	1	0
3639309 200107	1436	20.4	54625.00	24.87	0	1	0
3639409 200107	1436	20.5	52325.00	24.90	0	1	0
3639509 200107	1436	20.6	53550.00	24.83	0	1	0
3639609 200107	1436	20.7	54150.00	24.84	0	1	0
3639709 200107	1436	20.8	53762.50	24.80	0	1	0
3639809 200107	1436	20.9	53200.00	24.77	0	1	0
3639909 200107	1436	21.0	51575.00	24.72	0	1	0
3640009 200107	1436	21.1	55062.50	24.64	0	1	0
3640119 200107	1436	21.2	54787.50	24.70	0	1	0
3640219 200107	1436	21.3	53750.00	24.73	0	1	0
3640319 200107	1436	21.4	53262.50	24.73	0	1	0
3640419 200107	1436	21.5	54775.00	24.66	0	1	0
3640519 200107	1436	21.6	51600.00	24.77	0	1	0
3640619 200107	1436	21.7	53400.00	24.69	0	1	0
3640719 200107	1436	21.8	54275.00	24.65	0	1	0
3640819 200107	1436	21.9	55137.50	24.68	0	1	0
3640918 200107	1436	22.0	54062.50	24.76	0	1	0
3641018 200107	1436	22.1	54337.50	24.88	0	1	0
3641128 200107	1436	22.2	55125.00	24.84	0	1	0
3641228 200107	1436	22.3	54300.00	24.86	0	1	0
3641328 200107	1436	22.4	54262.50	24.88	0	1	0
3641428 200107	1436	22.5	53487.50	24.93	0	1	0
3641528 200107	1436	22.6	51162.50	24.87	0	1	0
3641628 200107	1436	22.7	54950.00	24.85	0	1	0
3641728 200107	1436	22.8	52000.00	24.92	0	1	0
3641828 200107	1436	22.9	52887.50	24.82	0	1	0
3641928 200107	1436	23.0	53487.50	24.72	0	1	0
3642028 200107	1436	23.1	53862.50	24.69	0	1	0
3642138 200107	1436	23.2	51762.50	24.67	0	1	0
3642238 200107	1436	23.3	54312.50	24.52	0	1	0
3642338 200107	1436	23.4	53062.50	24.52	0	1	0
3642438 200107	1436	23.5	52037.50	24.46	0	1	0
3642538 200107	1436	23.6	53037.50	24.40	0	1	0
3642637 200107	1436	23.7	53775.00	24.48	0	1	0
3642738 200107	1436	23.8	53900.00	24.43	0	1	0
3642838 200107	1436	23.9	55300.00	24.52	0	1	0
3642932 200107	1436	24.0	52837.50	24.62	0	1	0
3643038 200107	1436	24.1	53675.00	24.59	0	1	0
3643138 200107	1436	24.2	54112.50	24.59	0	1	0
3643238 200107	1436	24.3	53062.50	24.69	0	1	0
3643338 200107	1436	24.4	54837.50	24.64	0	1	0
3643438 200107	1436	24.5	52450.00	24.72	0	1	0
3643538 200107	1436	24.6	53987.50	24.73	0	1	0
3643638 200107	1436	24.7	55287.50	24.78	0	1	0
3643738 200107	1436	24.8	52512.50	24.85	0	1	0
3643837 200107	1436	24.9	51825.00	24.78	0	1	0
3643937 200107	1436	25.0	54625.00	24.63	0	1	0
3644037 200107	1436	25.1	53562.50	24.71	0	1	0
3644147 200107	1436	25.2	52450.00	24.70	0	1	0
3644247 200107	1436	25.3	53212.50	24.63	0	1	0
3644347 200107	1436	25.4	53575.00	24.63	0	1	0
3644447 200107	1436	25.5	54837.50	24.58	0	1	0
3644547 200107	1436	25.6	54187.50	24.68	0	1	0
3644647 200107	1436	25.7	54287.50	24.69	0	1	0
3644747 200107	1436	25.8	54187.50	24.65	0	1	0
3644847 200107	1436	25.9	53812.50	24.72	0	1	0
3644947 200107	1436	26.0	54200.00	24.81	0	1	0
3645047 200107	1436	26.1	51775.00	24.79	0	1	0
3645157 200107	1436	26.2	54862.50	24.71	0	1	0
3645257 200107	1436	26.3	53500.00	24.82	0	1	0
3645357 200107	1436	26.4	52787.50	24.84	0	1	0
3645457 200107	1436	26.5	53650.00	24.80	0	1	0
3645556 200107	1436	26.6	54175.00	24.75	0	1	0
3645657 200107	1436	26.7	52862.50	24.75	0	1	0
3645756 200107	1436	26.8	55612.50	24.68	0	1	0
3645856 200107	1436	26.9	54137.50	24.75	0	1	0
3645956 200107	1436	27.0	52437.50	24.76	0	1	0
3646056 200107	1436	27.1	53387.50	24.68	0	1	0
3646166 200107	1436	27.2	53700.00	24.75	0	1	0
3646256 200107	1436	27.3	54325.00	24.70	0	1	0
3646356 200107	1436	27.4	54600.00	24.74	0	1	0
3646456 200107	1436	27.5	54375.00	24.82	0	1	0
3646556 200107	1436	27.6	52000.00	24.85	0	1	0
3646666 200107	1436	27.7	52712.50	24.75	0	1	0
3646756 200107	1436	27.8	54000.00	24.75	0	1	0
3646856 200107	1436	27.9	54512.50	24.68	0	1	0
3646956 200107	1436	28.0	53762.50	24.69	0	1	0
3647056 200107	1436	28.1	54350.00	24.75	0	1	0
3647166 200107	1436	28.2	53650.00	24.80	0	1	0
3647266 200107	1436	28.3	53475.00	24.79	0	1	0
3647366 200107	1436	28.4	54512.50	24.75	0	1	0
3647466 200107	1436	28.5	52850.00	24.75	0	1	0
3647565 200107	1436	28.6	53525.00	24.68	0	1	0
3647665 200107	1436	28.7	52325.00	24.75	0	1	0
3647765 200107	1436	28.8	52300.00	24.73	0	1	0
3647865 200107	1436	28.9	53700.00	24.66	0	1	0
3647963 200107	1436	29.0	53225.00	24.62	0	1	0
3648063 200107	1436	29.1	53812.50	24.60	0	1	0
3648173 200107	1436	29.2	54175.00	24.57	0	1	0
3648273 200107	1436	29.3	53612.50	24.60	0	1	0
3648373 200107	1436	29.4	53475.00	24.60	0	1	0
3648473 200107	1436	29.5	54562.50	24.56	0	1	0
3648573 200107	1436	29.6	53062.50	24.63	0	1	0
3648673 200107	1436	29.7	52962.50	24.61	0	1	0
3648773 200107	1436	29.8	55075.00	24.64	0	1	0
3648873 200107	1436	29.9	52762.50	24.76	0	1	0
3648973 200107	1436	30.0	53800.00	24.72	0	1	0
3649073 200107	1436	30.1	54362.50	24.75	0	1	0
3649183 200107	1436	30.2	54462.50	24.77	0	1	0
3649283 200107	1436	30.3	52912.50	24.79	0	1	0
3649383 200107	1436	30.4	55050.00	24.75	0	1	0
3649483 200107	1436	30.5	52925.00	24.83	0	1	0
3649582 200107	1436	30.6	55625.00	24.75	0	1	0
3649682 200107	1436	30.7	51612.50	24.87	0	1	0
3649782 200107	1436	30.8	52800.00	24.81	0	1	0
3649882 200107	1436	30.9	52825.00	24.70	0	1	0
3649982 200107	1436	31.0	53600.00	24.71	0	1	0
3650082 200107	1436	31.1	52300.00	24.70	0	1	0
3650192 200107	1436	31.2	54787.50	24.61	0	1	0
3650292 200107	1436	31.3	52625.00	24.62	0	1	0
3650392 200107	1436	31.4	53912.50	24.61	0	1	0
3650492 200107	1436	31.5	53675.00	24.56	0	1	0
3650592 200107	1436	31.6	53300.00	24.59	0	1	0
3650692 200107	1436	31.7	54212.50	24.48	0	1	0
3650792 200107	1436	31.8	54525.00	24.60	0	1	0
3650892 200107	1436	31.9	53387.50	24.68	0	1	0
3650992 200107	1436	32.0	54412.50	24.70	0	1	0
3651092 200107	1436	32.1	53875.00	24.74	0	1	0
3651192 200107	1436	32.2	53100.00	24.81	0	1	0
3651292 200107	1436	32.3	52875.00	24.74	0	1	0
3651392 200107	1436	32.4	53375.00	24.75	0	1	0
3651491 200107	1436	32.5	54312.50	24.72	0	1	0
3651591 200107	1436	32.6	54137.50	24.75	0	1	0
3651691 200107	1436	32.7	51775.00	24.79	0	1	0
3651791 200107	1436	32.8	53400.00	24.68	0	1	0
3651891 200107	1436	32.9	55325.00	24.63	0	1	0
3651991 200107	1436	33.0	54762.50	24.72	0	1	0
3652091 200107	1436	33.1	53962.50	24.73	0	1	0
3652201 200107	1436	33.2	54475.00	24.74	0	1	0
3652301 200107	1436	33.3	53475.00	24.80	0	1	0
3652401 200107	1436	33.4	52400.00	24.83	0	1	0
3652501 200107	1436	33.5	53100.00	24.78	0	1	0
3652601 200107	1436	33.6	55450.00	24.73	0	1	0
3652701 200107	1436	33.7	52850.00	24.79	0	1	0
3652801 200107	1436	33.8	53125.00	24.83	0	1	0
3652901 200107	1436	33.9	51825.00	24.82	0	1	0
3653001 200107	1436	34.0	54550.00	24.66	0	1	0
3653101 200107	1436	34.1	54787.50	24.65	0	1	0
3653211 200107	1436	34.2	51687.50	24.69	0	1	0
3653311 200107	1436	34.3	54887.50	24.57	0	1	0
3653411 200107	1436	34.4	54237.50	24.63	0	1	0
3653511 200107	1436	34.5	52500.00	24.71	0	1	0
3653611 200107	1436	34.6	52825.00	24.69	0	1	0
3653711 200107	1436	34.7	55012.50	24.57	0	1	0
3653811 200107	1436	34.8	52875.00	24.66	0	1	0
3653911 200107	1436	34.9	55112.50	24.65	0	1	0
3654011 200107	1436	35.0	54300.00	24.80	0	1	0
3654111 200107	1436	35.1	52725.00	24.79	0	1	0
3654221 200107	1436	35.2	54062.50	24.70	0	1	0
3654311 200107	1436	35.3	55375.00	24.80	0	1	0
3654411 200107	1436	35.4	53125.00	24.83	0	1	0
3654511 200107	1436	35.5	52037.50	24.78	0	1	0
3654610 200107	1436	35.6	51887.50	24.76	0	1	0
3654721 200107	1436	35.7	53437.50	24.71	0	1	0
3654810 200107	1436	35.8	55775.00	24.64	0	1	0
3654910 200107	1436	35.9	54600.00	24.77	0	1	0
3655020 200107	1436	36.0	53962.50	24.75	0	1	0
3655110 200107	1436	36.1	52525.00	24.73	0	1	0
3655220 200107	1436	36.2	53950.00	24.73	0	1	0
3655320 200107	1436	36.3	53800.00	24.72	0	1	0
3655420 200107	1436	36.4	53962.50	24.65	0	1	0
3655520 200107	1436	36.5	52200.00	24.69	0	1	0
3655620 200107	1436	36.6	52312.50	24.69	0	1	0
3655720 200107	1436	36.7	53675.00	24.71	0	1	0
3655820 200107	1436	36.8	52487.50	24.72	0	1	0
3655920 200107	1436	36.9	51737.50	24.58	0	1	0
3656020 200107	1436	37.0	51537.50	24.45	0	1	0
3656120 200107	1436	37.1	54387.50	24.34	0	1	0
3656230 200107	1436	37.2	52487.50	24.42	0	1	0
3656330 200107	1436	37.3	52900.00	24.36	0	1	0
3656430 200107	1436	37.4	51800.00	24.32	0	1	0
3656529 200107	1436	37.5	54362.50	24.22	0	1	0
3656629 200107	1436	37.6	53700.00	24.32	0	1	0
3656730 200107	1436	37.7	52087.50	24.38	0	1	0
3656829 200107	1436	37.8	54512.50	24.31	0	1	0
3656929 200107	1436	37.9	54400.00	24.40	0	1	0
3657029 200107	1436	38.0	54112.50	24.52	0	1	0
3657129 200107	1436	38.1	53912.50	24.63	0	1	0
3657239 200107	1436	38.2	54787.50	24.61	0	1	0
3657340 200107	1436	38.3	53312.50	24.72	0	1	0
3657430 200107	1436	38.4	53100.00	24.73	0	1	0
3657540 200107	1436	38.5	53625.00	24.79	0	1	0
3657640 200107	1436	38.6	53537.50	24.76	0	1	0
3657740 200107	1436	38.7	54700.00	24.75	0	1	0
3657840 200107	1436	38.8	52112.50	24.87	0	1	0
3657931 200107	1436	38.9	52462.50	24.76	0	1	0
3658037 200107	1436	39.0	55125.00	24.67	0	1	0
3658136 200107	1436	39.1	53037.50	24.72	0	1	0
3658247 200107	1436	39.2	53025.00	24.68	0	1	0
3658347 200107	1436	39.3	52825.00	24.60	0	1	0
3658446 200107	1436	39.4	52975.00	24.58	0	1	0
3658546 200107	1436	39.5	52612.50	24.57	0	1	0
3658646 200107	1436	39.6	53762.50	24.53	0	1	0
3658746 200107	1436	39.7	54000.00	24.54	0	1	0
3658846 200107	1436	39.8	54000.00	24.51	0	1	0
3658946 200107	1436	39.9	53287.50	24.59	0	1	0
3659046 200107	1436	40.0	52962.50	24.63	0	1	0
3659146 200107	1436	40.1	52600.00	24.53	0	1	0
3659246 200107	1436	40.2	52725.00	24.51	0	1	0
3659346 200107	1436	40.3	54725.00	24.50	0	1	0
3659446 200107	1436	40.4	53100.00	24.58	0	1	0
3659546 200107	1436	40.5	53375.00	24.59	0	1	0
3659646 200107	1436	40.6	53862.50	24.62	0	1	0
3659756 200107	1436	40.7	52962.50	24.63	0	1	0
3659846 200107	1436	40.8	53800.00	24.58	0	1	0
3659945 200107	1436	40.9	54137.50	24.57	0	1	0
3700045 200107	1436	41.0	53400.00	24.61	0	1	0
3700146 200107	1436	41.1	52687.50	24.63	0	1	0
3700255 200107	1436	41.2	53375.00	24.63	0	1	0
3700355 200107	1436	41.3	53650.00	24.66	0	1	0
3700455 200107	1436	41.4	52300.00	24.62	0	1	0
3700555 200107	1436	41.5	53537.50	24.58	0	1	0
3700655 200107	1436	41.6	53900.00	24.59	0	1	0
3700755 200107	1436	41.7	54637.50	24.59	0	1	0
3700855 200107	1436	41.8	53525.00	24.66	0	1	0
3700955 200107	1436	41.9	51975.00	24.65	0	1	0
3701055 200107	1436	42.0	51987.50	24.55	0	1	0
3701155 200107	1436	42.1	54837.50	24.49	0	1	0
3701255 200107	1436	42.2	53862.50	24.59	0	1	0
3701365 200107	1436	42.3	52912.50	24.61	0	1	0
3701465 200107	1436	42.4	52000.00	24.58	0	1	0
3701565 200107	1436	42.5	53437.50	24.56	0	1	0
3701665 200107	1436	42.6	53800.00	24.56	0	1	0
3701765 200107	1436	42.7	52637.50	24.55	0	1	0
3701865 200107	1436	42.8	53437.50	24.46	0	1	0
3701964 200107	1436	42.9	54025.00	24.46	0	1	0
3702064 200107	1436	43.0	53837.50	24.55	0	1	0
3702164 200107	1436	43.1	54375.00	24.64	0	1	0
3702264 200107	1436	43.2	53325.00	24.61	0	1	0
3702374 200107	1436	43.3	54725.00	24.59	0	1	0
3702474 200107	1436	43.4	53600.00	24.67	0	1	0
3702574 200107	1436	43.5	53587.50	24.74	0	1	0
3702674 200107	1436	43.6	51875.00	24.75	0	1	0
3702774 200107	1436	43.7	53537.50	24.66	0	1	0
3702874 200107	1436	43.8	54125.00	24.70	0	1	0
3702973 200107	1436	43.9	54675.00	24.74	0	1	0
3703073 200107	1436	44.0	54650.00	24.76	0	1	0
3703173 200107	1436	44.1	53062.50	24.80	0	1	0
3703273 200107	1436	44.2	53250.00	24.74	0	1	0
3703373 200107	1436	44.3	52862.50	24.74	0	1	0
3703473 200107	1436	44.4	54162.50	24.66	0	1	0
3703573 200107	1436	44.5	53075.00	24.68	0	1	0
3703673 200107	1436	44.6	53000.00	24.66	0	1	0
3703783 200107	1436	44.7	55325.00	24.71	0	1	0
3703873 200107	1436	44.8	52650.00	24.79	0	1	0
3703973 200107	1436	44.9	51750.00	24.72	0	1	0
3704072 200107	1436	45.0	53700.00	24.59	0	1	0
3704172 200107	1436	45.1	53237.50	24.55	0	1	0
3704282 200107	1436	45.2	53737.50	24.56	0	1	0
3704382 200107	1436	45.3	54200.00	24.58	0	1	0
3704482 200107	1436	45.4	52962.50	24.64	0	1	0
3704582 200107	1436	45.5	54562.50	24.58	0	1	0
3704682 200107	1436	45.6	54175.00	24.65	0	1	0
3704782 200107	1436	45.7	53912.50	24.70	0	1	0
3704882 200107	1436	45.8	55725.00	24.64	0	1	0
3704982 200107	1436	45.9	53875.00	24.78	0	1	0
3705082 200107	1436	46.0	53537.50	24.87	0	1	0
3705182 200107	1436	46.1	52925.00	24.87	0	1	0
3705282 200107	1436	46.2	54312.50	24.85	0	1	0
3705392 200107	1436	46.3	53750.00	24.88	0	1	0
3705492 200107	1436	46.4	53750.00	24.86	0	1	0
3705592 200107	1436	46.5	53362.50	24.89	0	1	0
3705692 200107	1436	46.6	52750.00	24.84	0	1	0
3705792 200107	1436	46.7	52712.50	24.78	0	1	0
3705891 200107	1436	46.8	54187.50	24.72	0	1	0
3705991 200107	1436	46.9	52837.50	24.65	0	1	0
3706091 200107	1436	47.0	52312.50	24.61	0	1	0
3706191 200107	1436	47.1	55287.50	24.55	0	1	0
3706291 200107	1436	47.2	54062.50	24.66	0	1	0
3706401 200107	1436	47.3	54450.00	24.65	0	1	0
3706501 200107	1436	47.4	55475.00	24.68	0	1	0
3706601 200107	1436	47.5	53775.00	24.75	0	1	0
3706701 200107	1436	47.6	54387.50	24.77	0	1	0
3706801 200107	1436	47.7	55175.00	24.85	0	1	0
3706901 200107	1436	47.8	50912.50	24.96	0	1	0
3707001 200107	1436	47.9	53162.50	24.81	0	1	0
3707101 200107	1436	48.0	54812.50	24.83	0	1	0
3707201 200107	1436	48.1	54112.50	24.94	0	1	0
3707301 200107	1436	48.2	55912.50	24.88	0	1	0
3707401 200107	1436	48.3	55887.50	24.97	0	1	0
3707501 200107	1436	48.4	54862.50	25.03	0	1	0
3707601 200107	1436	48.5	54262.50	25.00	0	1	0
3707701 200107	1436	48.6	53775.00	25.03	0	1	0
3707800 200107	1436	48.7	53175.00	25.00	0	1	0
3707906 200107	1436	48.8	52137.50	24.91	0	1	0
3708006 200107	1436	48.9	53575.00	24.96	0	1	0
3708106 200107	1436	49.0	54812.50	24.98	0	1	0
3708206 200107	1436	49.1	55112.50	24.98	0	1	0
3708306 200107	1436	49.2	54575.00	25.03	0	1	0
3708416 200107	1436	49.3	54562.50	24.97	0	1	0
3708506 200107	1436	49.4	52925.00	24.91	0	1	0
3708616 200107	1436	49.5	53025.00	24.82	0	1	0
3708716 200107	1436	49.6	54037.50	24.77	0	1	0
3708816 200107	1436	49.7	52587.50	24.78	0	1	0
3708916 200107	1436	49.8	54250.00	24.75	0	1	0
3709016 200107	1436	49.9	52662.50	24.85	0	1	0
3709115 200107	1436	50.0	53237.50	24.80	0	1	0
3709216 200107	1436	50.1	53150.00	24.73	0	1	0
3709315 200107	1436	50.2	53437.50	24.65	0	1	0
3709415 200107	1436	50.3	52537.50	24.59	0	1	0
3709515 200107	1436	50.4	54800.00	24.50	0	1	0
3709615 200107	1436	50.5	53212.50	24.59	0	1	0
3709715 200107	1436	50.6	53850.00	24.60	0	1	0
3709815 200107	1436	50.7	52700.00	24.59	0	1	0
3709915 200107	1436	50.8	53175.00	24.59	0	1	0
3710015 200107	1436	50.9	52825.00	24.54	0	1	0
3710115 200107	1436	51.0	54487.50	24.55	0	1	0
3710215 200107	1436	51.1	53350.00	24.61	0	1	0
3710315 200107	1436	51.2	52950.00	24.62	0	1	0
3710425 200107	1436	51.3	50937.50	24.59	0	1	0
3710525 200107	1436	51.4	54062.50	24.52	0	1	0
3710625 200107	1436	51.5	52437.50	24.49	0	1	0
3710725 200107	1436	51.6	53987.50	24.45	0	1	0
3710825 200107	1436	51.7	52075.00	24.46	0	1	0
3710924 200107	1436	51.8	52712.50	24.43	0	1	0
3711024 200107	1436	51.9	52700.00	24.41	0	1	0
3711125 200107	1436	52.0	54425.00	24.41	0	1	0
3711224 200107	1436	52.1	54100.00	24.40	0	1	0
3711324 200107	1436	52.2	52462.50	24.44	0	1	0
3711434 200107	1436	52.3	54537.50	24.42	0	1	0
3711534 200107	1436	52.4	52600.00	24.58	0	1	0
3711634 200107	1436	52.5	52837.50	24.51	0	1	0
3711734 200107	1436	52.6	52037.50	24.53	0	1	0
3711834 200107	1436	52.7	52650.00	24.44	0	1	0
3711934 200107	1436	52.8	52575.00	24.47	0	1	0
3712034 200107	1436	52.9	53550.00	24.46	0	1	0
3712134 200107	1436	53.0	53112.50	24.50	0	1	0
3712234 200107	1436	53.1	52887.50	24.44	0	1	0
3712334 200107	1436	53.2	54512.50	24.39	0	1	0
3712434 200107	1436	53.3	53625.00	24.48	0	1	0
3712534 200107	1436	53.4	52662.50	24.44	0	1	0
3712644 200107	1436	53.5	51962.50	24.44	0	1	0
3712734 200107	1436	53.6	53987.50	24.40	0	1	0
3712844 200107	1436	53.7	53812.50	24.49	0	1	0
3712938 200107	1436	53.8	54937.50	24.54	0	1	0
3713037 200107	1436	53.9	53787.50	24.65	0	1	0
3713137 200107	1436	54.0	55000.00	24.66	0	1	0
3713237 200107	1436	54.1	53012.50	24.74	0	1	0
3713337 200107	1436	54.2	53637.50	24.75	0	1	0
3713447 200107	1436	54.3	53862.50	24.71	0	1	0
3713547 200107	1436	54.4	52375.00	24.72	0	1	0
3713647 200107	1436	54.5	52925.00	24.71	0	1	0
3713746 200107	1436	54.6	53262.50	24.75	0	1	0
3713846 200107	1436	54.7	53687.50	24.72	0	1	0
3713946 200107	1436	54.8	53925.00	24.71	0	1	0
3714046 200107	1436	54.9	54237.50	24.67	0	1	0
3714146 200107	1436	55.0	53112.50	24.69	0	1	0
3714246 200107	1436	55.1	53812.50	24.60	0	1	0
3714346 200107	1436	55.2	52550.00	24.64	0	1	0
3714456 200107	1436	55.3	54075.00	24.59	0	1	0
3714556 200107	1436	55.4	51575.00	24.60	0	1	0
3714656 200107	1436	55.5	53200.00	24.56	0	1	0
3714756 200107	1436	55.6	53062.50	24.57	0	1	0
3714856 200107	1436	55.7	53150.00	24.57	0	1	0
3714956 200107	1436	55.8	52187.50	24.54	0	1	0
3715056 200107	1436	55.9	51087.50	24.46	0	1	0
3715156 200107	1436	56.0	53950.00	24.32	0	1	0
3715256 200107	1436	56.1	53075.00	24.36	0	1	0
3715356 200107	1436	56.2	53450.00	24.33	0	1	0
3715456 200107	1436	56.3	51825.00	24.37	0	1	0
3715555 200107	1436	56.4	54450.00	24.27	0	1	0
3715655 200107	1436	56.5	51750.00	24.39	0	1	0
3715755 200107	1436	56.6	54712.50	24.33	0	1	0
3715855 200107	1436	56.7	52662.50	24.40	0	1	0
3715955 200107	1436	56.8	53350.00	24.38	0	1	0
3716055 200107	1436	56.9	54500.00	24.43	0	1	0
3716155 200107	1436	57.0	53825.00	24.59	0	1	0
3716255 200107	1436	57.1	52937.50	24.58	0	1	0
3716365 200107	1436	57.2	54887.50	24.58	0	1	0
3716465 200107	1436	57.3	52800.00	24.64	0	1	0
3716565 200107	1436	57.4	53237.50	24.68	0	1	0
3716665 200107	1436	57.5	52700.00	24.63	0	1	0
3716765 200107	1436	57.6	51275.00	24.67	0	1	0
3716865 200107	1436	57.7	52725.00	24.52	0	1	0
3716965 200107	1436	57.8	52850.00	24.52	0	1	0
3717065 200107	1436	57.9	54737.50	24.50	0	1	0
3717165 200107	1436	58.0	51675.00	24.51	0	1	0
3717264 200107	1436	58.1	53225.00	24.41	0	1	0
3717365 200107	1436	58.2	55175.00	24.43	0	1	0
3717474 200107	1436	58.3	53100.00	24.44	0	1	0
3717574 200107	1436	58.4	53650.00	24.45	0	1	0
3717674 200107	1436	58.5	55550.00	24.47	0	1	0
3717774 200107	1436	58.6	53362.50	24.60	0	1	0
3717874 200107	1436	58.7	54000.00	24.69	0	1	0
3717968 200107	1436	58.8	53525.00	24.75	0	1	0
3718068 200107	1436	58.9	53050.00	24.78	0	1	0
3718168 200107	1436	59.0	53962.50	24.70	0	1	0
3718268 200107	1436	59.1	52725.00	24.81	0	1	0
3718378 200107	1436	59.2	53725.00	24.78	0	1	0
3718478 200107	1436	59.3	53800.00	24.72	0	1	0
3718577 200107	1436	59.4	55437.50	24.75	0	1	0
3718677 200107	1436	59.5	54912.50	24.83	0	1	0
3718777 200107	1436	59.6	54662.50	24.80	0	1	0
3718877 200107	1436	59.7	53075.00	24.86	0	1	0
3718977 200107	1436	59.8	50837.50	24.82	0	1	0
3719077 200107	1436	59.9	52875.00	24.70	0	1	0
3719178 200107	1437	0.0	52762.50	24.69	0	1	0
3719278 200107	1437	0.1	52700.00	24.64	0	1	0
3719378 200107	1437	0.2	54550.00	24.64	0	1	0
3719488 200107	1437	0.3	53825.00	24.67	0	1	0
3719588 200107	1437	0.4	53425.00	24.67	0	1	0
3719688 200107	1437	0.5	53662.50	24.58	0	1	0
3719788 200107	1437	0.6	55137.50	24.53	0	1	0
3719888 200107	1437	0.7	53025.00	24.55	0	1	0
3719988 200107	1437	0.8	54087.50	24.55	0	1	0
3720088 200107	1437	0.9	53462.50	24.69	0	1	0
3720187 200107	1437	1.0	52812.50	24.72	0	1	0
3720287 200107	1437	1.1	52525.00	24.72	0	1	0
3720387 200107	1437	1.2	56000.00	24.71	0	1	0
3720497 200107	1437	1.3	53462.50	24.78	0	1	0
3720597 200107	1437	1.4	53412.50	24.76	0	1	0
3720697 200107	1437	1.5	53675.00	24.76	0	1	0
3720797 200107	1437	1.6	53725.00	24.76	0	1	0
3720897 200107	1437	1.7	52675.00	24.70	0	1	0
3720997 200107	1437	1.8	54000.00	24.68	0	1	0
3721097 200107	1437	1.9	53437.50	24.68	0	1	0
3721197 200107	1437	2.0	53087.50	24.68	0	1	0
3721297 200107	1437	2.1	52537.50	24.69	0	1	0
3721397 200107	1437	2.2	54462.50	24.69	0	1	0
3721497 200107	1437	2.3	53900.00	24.62	0	1	0
3721597 200107	1437	2.4	53237.50	24.64	0	1	0
3721697 200107	1437	2.5	53662.50	24.63	0	1	0
3721797 200107	1437	2.6	53125.00	24.63	0	1	0
3721897 200107	1437	2.7	54062.50	24.61	0	1	0
3721996 200107	1437	2.8	53525.00	24.67	0	1	0
3722096 200107	1437	2.9	53562.50	24.65	0	1	0
3722196 200107	1437	3.0	52912.50	24.65	0	1	0
3722296 200107	1437	3.1	53825.00	24.64	0	1	0
3722396 200107	1437	3.2	54362.50	24.70	0	1	0
3722506 200107	1437	3.3	53425.00	24.70	0	1	0
3722606 200107	1437	3.4	53500.00	24.68	0	1	0
3722706 200107	1437	3.5	53900.00	24.69	0	1	0
3722806 200107	1437	3.6	53262.50	24.70	0	1	0
3722910 200107	1437	3.7	52662.50	24.71	0	1	0
3723004 200107	1437	3.8	55012.50	24.64	0	1	0
3723104 200107	1437	3.9	54187.50	24.71	0	1	0
3723204 200107	1437	4.0	55100.00	24.74	0	1	0
3723304 200107	1437	4.1	53050.00	24.84	0	1	0
3723404 200107	1437	4.2	52887.50	24.80	0	1	0
3723514 200107	1437	4.3	54362.50	24.73	0	1	0
3723613 200107	1437	4.4	53537.50	24.78	0	1	0
3723713 200107	1437	4.5	56050.00	24.78	0	1	0
3723813 200107	1437	4.6	53387.50	24.88	0	1	0
3723913 200107	1437	4.7	53737.50	24.88	0	1	0
3724013 200107	1437	4.8	53862.50	24.93	0	1	0
3724113 200107	1437	4.9	51775.00	24.88	0	1	0
3724213 200107	1437	5.0	53200.00	24.77	0	1	0
3724313 200107	1437	5.1	51112.50	24.68	0	1	0
3724413 200107	1437	5.2	53012.50	24.60	0	1	0
3724523 200107	1437	5.3	53450.00	24.60	0	1	0
3724623 200107	1437	5.4	54462.50	24.56	0	1	0
3724723 200107	1437	5.5	53462.50	24.60	0	1	0
3724823 200107	1437	5.6	52200.00	24.49	0	1	0
3724923 200107	1437	5.7	53862.50	24.43	0	1	0
3725023 200107	1437	5.8	54525.00	24.44	0	1	0
3725123 200107	1437	5.9	54050.00	24.47	0	1	0
3725223 200107	1437	6.0	53000.00	24.57	0	1	0
3725323 200107	1437	6.1	53150.00	24.56	0	1	0
3725423 200107	1437	6.2	52962.50	24.65	0	1	0
3725522 200107	1437	6.3	50675.00	24.65	0	1	0
3725622 200107	1437	6.4	54037.50	24.53	0	1	0
3725732 200107	1437	6.5	54125.00	24.51	0	1	0
3725822 200107	1437	6.6	53225.00	24.54	0	1	0
3725932 200107	1437	6.7	54400.00	24.58	0	1	0
3726022 200107	1437	6.8	53075.00	24.61	0	1	0
3726122 200107	1437	6.9	54075.00	24.54	0	1	0
3726232 200107	1437	7.0	54737.50	24.54	0	1	0
3726322 200107	1437	7.1	53087.50	24.62	0	1	0
3726432 200107	1437	7.2	53037.50	24.62	0	1	0
3726532 200107	1437	7.3	54225.00	24.62	0	1	0
3726632 200107	1437	7.4	54875.00	24.78	0	1	0
3726732 200107	1437	7.5	55662.50	24.82	0	1	0
3726832 200107	1437	7.6	52837.50	24.89	0	1	0
3726932 200107	1437	7.7	52700.00	24.87	0	1	0
3727032 200107	1437	7.8	53762.50	24.79	0	1	0
3727132 200107	1437	7.9	52725.00	24.83	0	1	0
3727232 200107	1437	8.0	53500.00	24.76	0	1	0
3727332 200107	1437	8.1	53312.50	24.71	0	1	0
3727432 200107	1437	8.2	52162.50	24.72	0	1	0
3727541 200107	1437	8.3	53450.00	24.68	0	1	0
3727641 200107	1437	8.4	52800.00	24.64	0	1	0
3727741 200107	1437	8.5	54200.00	24.55	0	1	0
3727841 200107	1437	8.6	52587.50	24.49	0	1	0
3727945 200107	1437	8.7	53825.00	24.47	0	1	0
3728045 200107	1437	8.8	54962.50	24.52	0	1	0
3728145 200107	1437	8.9	55275.00	24.58	0	1	0
3728245 200107	1437	9.0	54087.50	24.69	0	1	0
3728345 200107	1437	9.1	54762.50	24.72	0	1	0
3728445 200107	1437	9.2	54325.00	24.79	0	1	0
3728545 200107	1437	9.3	53587.50	24.88	0	1	0
3728645 200107	1437	9.4	53487.50	24.89	0	1	0
3728745 200107	1437	9.5	53062.50	24.92	0	1	0
3728845 200107	1437	9.6	53687.50	24.87	0	1	0
3728945 200107	1437	9.7	52100.00	24.92	0	1	0
3729045 200107	1437	9.8	53950.00	24.84	0	1	0
3729145 200107	1437	9.9	54012.50	24.79	0	1	0
3729244 200107	1437	10.0	55300.00	24.74	0	1	0
3729344 200107	1437	10.1	53437.50	24.79	0	1	0
3729454 200107	1437	10.2	53875.00	24.73	0	1	0
3729554 200107	1437	10.3	52612.50	24.71	0	1	0
3729654 200107	1437	10.4	53425.00	24.67	0	1	0
3729754 200107	1437	10.5	53412.50	24.67	0	1	0
3729854 200107	1437	10.6	53187.50	24.68	0	1	0
3729954 200107	1437	10.7	51825.00	24.66	0	1	0
3730054 200107	1437	10.8	54437.50	24.65	0	1	0
3730154 200107	1437	10.9	54150.00	24.67	0	1	0
3730254 200107	1437	11.0	53975.00	24.67	0	1	0
3730353 200107	1437	11.1	54100.00	24.62	0	1	0
3730453 200107	1437	11.2	53187.50	24.65	0	1	0
3730563 200107	1437	11.3	52375.00	24.61	0	1	0
3730663 200107	1437	11.4	52812.50	24.60	0	1	0
3730763 200107	1437	11.5	53537.50	24.58	0	1	0
3730863 200107	1437	11.6	54087.50	24.58	0	1	0
3730963 200107	1437	11.7	54512.50	24.62	0	1	0
3731063 200107	1437	11.8	53925.00	24.74	0	1	0
3731163 200107	1437	11.9	54412.50	24.72	0	1	0
3731263 200107	1437	12.0	53887.50	24.73	0	1	0
3731363 200107	1437	12.1	53375.00	24.73	0	1	0
3731463 200107	1437	12.2	52950.00	24.70	0	1	0
3731573 200107	1437	12.3	53662.50	24.68	0	1	0
3731673 200107	1437	12.4	54100.00	24.74	0	1	0
3731773 200107	1437	12.5	54325.00	24.80	0	1	0
3731873 200107	1437	12.6	54450.00	24.84	0	1	0
3731973 200107	1437	12.7	53225.00	24.85	0	1	0
3732072 200107	1437	12.8	54050.00	24.79	0	1	0
3732172 200107	1437	12.9	54437.50	24.80	0	1	0
3732272 200107	1437	13.0	52437.50	24.80	0	1	0
3732372 200107	1437	13.1	51875.00	24.74	0	1	0
3732472 200107	1437	13.2	53212.50	24.67	0	1	0
3732572 200107	1437	13.3	51712.50	24.68	0	1	0
3732672 200107	1437	13.4	53537.50	24.59	0	1	0
3732772 200107	1437	13.5	53262.50	24.57	0	1	0
3732872 200107	1437	13.6	53987.50	24.52	0	1	0
3732980 200107	1437	13.7	53237.50	24.50	0	1	0
3733070 200107	1437	13.8	54112.50	24.50	0	1	0
3733170 200107	1437	13.9	53700.00	24.50	0	1	0
3733280 200107	1437	14.0	53912.50	24.47	0	1	0
3733370 200107	1437	14.1	53725.00	24.53	0	1	0
3733480 200107	1437	14.2	53250.00	24.62	0	1	0
3733580 200107	1437	14.3	53487.50	24.62	0	1	0
3733680 200107	1437	14.4	53675.00	24.70	0	1	0
3733780 200107	1437	14.5	54787.50	24.71	0	1	0
3733880 200107	1437	14.6	52812.50	24.77	0	1	0
3733980 200107	1437	14.7	54650.00	24.72	0	1	0
3734080 200107	1437	14.8	54862.50	24.79	0	1	0
3734179 200107	1437	14.9	51375.00	24.82	0	1	0
3734279 200107	1437	15.0	53075.00	24.71	0	1	0
3734379 200107	1437	15.1	54212.50	24.68	0	1	0
3734479 200107	1437	15.2	53812.50	24.70	0	1	0
3734589 200107	1437	15.3	53012.50	24.72	0	1	0
3734689 200107	1437	15.4	53337.50	24.70	0	1	0
3734789 200107	1437	15.5	51712.50	24.69	0	1	0
3734889 200107	1437	15.6	51700.00	24.55	0	1	0
3734989 200107	1437	15.7	53250.00	24.50	0	1	0
3735089 200107	1437	15.8	53850.00	24.44	0	1	0
3735189 200107	1437	15.9	51987.50	24.39	0	1	0
3735289 200107	1437	16.0	52550.00	24.42	0	1	0
3735389 200107	1437	16.1	51350.00	24.39	0	1	0
3735489 200107	1437	16.2	53437.50	24.27	0	1	0
3735599 200107	1437	16.3	53312.50	24.25	0	1	0
3735699 200107	1437	16.4	53212.50	24.26	0	1	0
3735799 200107	1437	16.5	54075.00	24.26	0	1	0
3735899 200107	1437	16.6	52587.50	24.36	0	1	0
3735999 200107	1437	16.7	52662.50	24.40	0	1	0
3736098 200107	1437	16.8	53537.50	24.38	0	1	0
3736198 200107	1437	16.9	51287.50	24.36	0	1	0
3736298 200107	1437	17.0	53662.50	24.33	0	1	0
3736398 200107	1437	17.1	53600.00	24.38	0	1	0
3736498 200107	1437	17.2	55662.50	24.48	0	1	0
3736598 200107	1437	17.3	52662.50	24.58	0	1	0
3736698 200107	1437	17.4	54387.50	24.55	0	1	0
3736798 200107	1437	17.5	53050.00	24.61	0	1	0
3736898 200107	1437	17.6	54950.00	24.56	0	1	0
3737008 200107	1437	17.7	54462.50	24.67	0	1	0
3737098 200107	1437	17.8	52850.00	24.75	0	1	0
3737198 200107	1437	17.9	52937.50	24.72	0	1	0
3737298 200107	1437	18.0	53325.00	24.79	0	1	0
3737398 200107	1437	18.1	52725.00	24.77	0	1	0
3737508 200107	1437	18.2	53475.00	24.74	0	1	0
3737608 200107	1437	18.3	53950.00	24.64	0	1	0
3737708 200107	1437	18.4	53087.50	24.70	0	1	0
3737808 200107	1437	18.5	52550.00	24.64	0	1	0
3737914 200107	1437	18.6	53187.50	24.61	0	1	0
3738010 200107	1437	18.7	54050.00	24.53	0	1	0
3738110 200107	1437	18.8	55637.50	24.52	0	1	0
3738210 200107	1437	18.9	51850.00	24.64	0	1	0
3738310 200107	1437	19.0	52237.50	24.59	0	1	0
3738410 200107	1437	19.1	53862.50	24.54	0	1	0
3738510 200107	1437	19.2	51825.00	24.59	0	1	0
3738620 200107	1437	19.3	53975.00	24.52	0	1	0
3738720 200107	1437	19.4	53750.00	24.52	0	1	0
3738820 200107	1437	19.5	54050.00	24.55	0	1	0
3738920 200107	1437	19.6	53862.50	24.62	0	1	0
3739019 200107	1437	19.7	56412.50	24.65	0	1	0
3739119 200107	1437	19.8	52662.50	24.76	0	1	0
3739219 200107	1437	19.9	54025.00	24.62	0	1	0
3739319 200107	1437	20.0	52512.50	24.72	0	1	0
3739419 200107	1437	20.1	54687.50	24.73	0	1	0
3739519 200107	1437	20.2	53937.50	24.77	0	1	0
3739619 200107	1437	20.3	53850.00	24.86	0	1	0
3739719 200107	1437	20.4	53087.50	24.86	0	1	0
3739819 200107	1437	20.5	52925.00	24.83	0	1	0
3739919 200107	1437	20.6	54062.50	24.78	0	1	0
3740029 200107	1437	20.7	52987.50	24.79	0	1	0
3740119 200107	1437	20.8	53912.50	24.63	0	1	0
3740219 200107	1437	20.9	52375.00	24.69	0	1	0
3740319 200107	1437	21.0	53900.00	24.62	0	1	0
3740419 200107	1437	21.1	53500.00	24.68	0	1	0
3740529 200107	1437	21.2	53775.00	24.62	0	1	0
3740629 200107	1437	21.3	53287.50	24.62	0	1	0
3740729 200107	1437	21.4	52312.50	24.59	0	1	0
3740829 200107	1437	21.5	54912.50	24.56	0	1	0
3740929 200107	1437	21.6	53587.50	24.65	0	1	0
3741029 200107	1437	21.7	54137.50	24.62	0	1	0
3741128 200107	1437	21.8	53112.50	24.68	0	1	0
3741228 200107	1437	21.9	52987.50	24.64	0	1	0
3741328 200107	1437	22.0	53825.00	24.67	0	1	0
3741428 200107	1437	22.1	52712.50	24.66	0	1	0
3741528 200107	1437	22.2	52525.00	24.63	0	1	0
3741638 200107	1437	22.3	53212.50	24.57	0	1	0
3741738 200107	1437	22.4	53387.50	24.57	0	1	0
3741838 200107	1437	22.5	53037.50	24.62	0	1	0
3741938 200107	1437	22.6	53312.50	24.53	0	1	0
3742038 200107	1437	22.7	53837.50	24.52	0	1	0
3742138 200107	1437	22.8	53400.00	24.51	0	1	0
3742238 200107	1437	22.9	53700.00	24.52	0	1	0
3742338 200107	1437	23.0	53825.00	24.55	0	1	0
3742438 200107	1437	23.1	52562.50	24.55	0	1	0
3742538 200107	1437	23.2	54162.50	24.55	0	1	0
3742648 200107	1437	23.3	54250.00	24.62	0	1	0
3742747 200107	1437	23.4	53575.00	24.67	0	1	0
3742848 200107	1437	23.5	53112.50	24.67	0	1	0
3742942 200107	1437	23.6	53225.00	24.68	0	1	0
3743042 200107	1437	23.7	54762.50	24.67	0	1	0
3743142 200107	1437	23.8	55125.00	24.72	0	1	0
3743242 200107	1437	23.9	52862.50	24.79	0	1	0
3743342 200107	1437	24.0	53975.00	24.76	0	1	0
3743442 200107	1437	24.1	51812.50	24.76	0	1	0
3743542 200107	1437	24.2	52512.50	24.73	0	1	0
3743652 200107	1437	24.3	52000.00	24.65	0	1	0
3743752 200107	1437	24.4	53087.50	24.55	0	1	0
3743852 200107	1437	24.5	52812.50	24.53	0	1	0
3743952 200107	1437	24.6	53762.50	24.52	0	1	0
3744052 200107	1437	24.7	53200.00	24.54	0	1	0
3744152 200107	1437	24.8	52425.00	24.47	0	1	0
3744252 200107	1437	24.9	53712.50	24.35	0	1	0
3744352 200107	1437	25.0	52737.50	24.39	0	1	0
3744452 200107	1437	25.1	52725.00	24.33	0	1	0
3744551 200107	1437	25.2	55587.50	24.37	0	1	0
3744661 200107	1437	25.3	52575.00	24.51	0	1	0
3744761 200107	1437	25.4	52425.00	24.54	0	1	0
3744861 200107	1437	25.5	52887.50	24.51	0	1	0
3744961 200107	1437	25.6	52775.00	24.51	0	1	0
3745061 200107	1437	25.7	52925.00	24.47	0	1	0
3745161 200107	1437	25.8	54762.50	24.45	0	1	0
3745261 200107	1437	25.9	52637.50	24.56	0	1	0
3745361 200107	1437	26.0	54675.00	24.51	0	1	0
3745461 200107	1437	26.1	52787.50	24.60	0	1	0
3745561 200107	1437	26.2	54287.50	24.60	0	1	0
3745661 200107	1437	26.3	54250.00	24.54	0	1	0
3745761 200107	1437	26.4	52912.50	24.62	0	1	0
3745861 200107	1437	26.5	52950.00	24.64	0	1	0
3745961 200107	1437	26.6	54637.50	24.64	0	1	0
3746061 200107	1437	26.7	53637.50	24.73	0	1	0
3746161 200107	1437	26.8	51825.00	24.76	0	1	0
3746260 200107	1437	26.9	54712.50	24.63	0	1	0
3746360 200107	1437	27.0	52137.50	24.72	0	1	0
3746460 200107	1437	27.1	54137.50	24.61	0	1	0
3746570 200107	1437	27.2	52162.50	24.67	0	1	0
3746670 200107	1437	27.3	53275.00	24.57	0	1	0
3746770 200107	1437	27.4	54312.50	24.53	0	1	0
3746870 200107	1437	27.5	54100.00	24.59	0	1	0
3746970 200107	1437	27.6	53087.50	24.64	0	1	0
3747070 200107	1437	27.7	53537.50	24.57	0	1	0
3747170 200107	1437	27.8	54037.50	24.57	0	1	0
3747270 200107	1437	27.9	52600.00	24.67	0	1	0
3747370 200107	1437	28.0	53587.50	24.57	0	1	0
3747470 200107	1437	28.1	56112.50	24.64	0	1	0
3747570 200107	1437	28.2	56787.50	24.73	0	1	0
3747680 200107	1437	28.3	53950.00	24.93	0	1	0
3747780 200107	1437	28.4	53325.00	24.97	0	1	0
3747880 200107	1437	28.5	53762.50	24.92	0	1	0
3747979 200107	1437	28.6	54162.50	24.91	0	1	0
3748079 200107	1437	28.7	54625.00	24.95	0	1	0
3748179 200107	1437	28.8	53262.50	25.00	0	1	0
3748279 200107	1437	28.9	53537.50	24.97	0	1	0
3748379 200107	1437	29.0	54250.00	25.01	0	1	0
3748479 200107	1437	29.1	52987.50	25.04	0	1	0
3748579 200107	1437	29.2	53387.50	24.90	0	1	0
3748689 200107	1437	29.3	53612.50	24.75	0	1	0
3748789 200107	1437	29.4	54050.00	24.73	0	1	0
3748889 200107	1437	29.5	54250.00	24.76	0	1	0
3748989 200107	1437	29.6	54100.00	24.79	0	1	0
3749089 200107	1437	29.7	54800.00	24.78	0	1	0
3749189 200107	1437	29.8	52412.50	24.79	0	1	0
3749289 200107	1437	29.9	53912.50	24.75	0	1	0
3749388 200107	1437	30.0	53312.50	24.77	0	1	0
3749488 200107	1437	30.1	54275.00	24.73	0	1	0
3749588 200107	1437	30.2	54800.00	24.79	0	1	0
3749688 200107	1437	30.3	52825.00	24.85	0	1	0
3749788 200107	1437	30.4	53600.00	24.81	0	1	0
3749888 200107	1437	30.5	54837.50	24.79	0	1	0
3749988 200107	1437	30.6	51525.00	24.82	0	1	0
3750088 200107	1437	30.7	53287.50	24.70	0	1	0
3750188 200107	1437	30.8	54675.00	24.64	0	1	0
3750288 200107	1437	30.9	53300.00	24.74	0	1	0
3750388 200107	1437	31.0	53075.00	24.71	0	1	0
3750488 200107	1437	31.1	53175.00	24.70	0	1	0
3750588 200107	1437	31.2	54087.50	24.65	0	1	0
3750698 200107	1437	31.3	53612.50	24.62	0	1	0
3750798 200107	1437	31.4	55150.00	24.65	0	1	0
3750898 200107	1437	31.5	52012.50	24.72	0	1	0
3750998 200107	1437	31.6	53487.50	24.60	0	1	0
3751098 200107	1437	31.7	53837.50	24.68	0	1	0
3751198 200107	1437	31.8	53587.50	24.71	0	1	0
3751297 200107	1437	31.9	53537.50	24.66	0	1	0
3751397 200107	1437	32.0	55062.50	24.67	0	1	0
3751497 200107	1437	32.1	52850.00	24.76	0	1	0
3751597 200107	1437	32.2	54312.50	24.75	0	1	0
3751697 200107	1437	32.3	54712.50	24.76	0	1	0
3751807 200107	1437	32.4	53750.00	24.80	0	1	0
3751907 200107	1437	32.5	51750.00	24.74	0	1	0
3752007 200107	1437	32.6	54162.50	24.73	0	1	0
3752107 200107	1437	32.7	54687.50	24.76	0	1	0
3752207 200107	1437	32.8	52237.50	24.80	0	1	0
3752307 200107	1437	32.9	53387.50	24.74	0	1	0
3752407 200107	1437	33.0	52537.50	24.73	0	1	0
3752507 200107	1437	33.1	53312.50	24.62	0	1	0
3752607 200107	1437	33.2	53612.50	24.64	0	1	0
3752707 200107	1437	33.3	52687.50	24.61	0	1	0
3752807 200107	1437	33.4	53775.00	24.52	0	1	0
3752917 200107	1437	33.5	54625.00	24.52	0	1	0
3753010 200107	1437	33.6	52587.50	24.65	0	1	0
3753110 200107	1437	33.7	51412.50	24.58	0	1	0
3753210 200107	1437	33.8	52437.50	24.43	0	1	0
3753310 200107	1437	33.9	53950.00	24.44	0	1	0
3753410 200107	1437	34.0	52362.50	24.46	0	1	0
3753510 200107	1437	34.1	53675.00	24.45	0	1	0
3753610 200107	1437	34.2	53925.00	24.47	0	1	0
3753710 200107	1437	34.3	53600.00	24.48	0	1	0
3753820 200107	1437	34.4	52525.00	24.53	0	1	0
3753920 200107	1437	34.5	52462.50	24.47	0	1	0
3754020 200107	1437	34.6	51800.00	24.37	0	1	0
3754120 200107	1437	34.7	53525.00	24.34	0	1	0
3754220 200107	1437	34.8	53725.00	24.43	0	1	0
3754320 200107	1437	34.9	53225.00	24.49	0	1	0
3754420 200107	1437	35.0	53800.00	24.46	0	1	0
3754520 200107	1437	35.1	53962.50	24.52	0	1	0
3754620 200107	1437	35.2	52612.50	24.53	0	1	0
3754720 200107	1437	35.3	53812.50	24.48	0	1	0
3754830 200107	1437	35.4	53050.00	24.49	0	1	0
3754930 200107	1437	35.5	54362.50	24.51	0	1	0
3755030 200107	1437	35.6	52762.50	24.59	0	1	0
3755130 200107	1437	35.7	53275.00	24.64	0	1	0
3755229 200107	1437	35.8	52825.00	24.63	0	1	0
3755329 200107	1437	35.9	54187.50	24.59	0	1	0
3755429 200107	1437	36.0	52975.00	24.63	0	1	0
3755529 200107	1437	36.1	53925.00	24.59	0	1	0
3755629 200107	1437	36.2	55000.00	24.59	0	1	0
3755729 200107	1437	36.3	54387.50	24.70	0	1	0
3755829 200107	1437	36.4	53912.50	24.72	0	1	0
3755929 200107	1437	36.5	54312.50	24.76	0	1	0
3756029 200107	1437	36.6	53250.00	24.76	0	1	0
3756139 200107	1437	36.7	51287.50	24.78	0	1	0
3756229 200107	1437	36.8	51900.00	24.69	0	1	0
3756329 200107	1437	36.9	53500.00	24.65	0	1	0
3756429 200107	1437	37.0	54437.50	24.62	0	1	0
3756529 200107	1437	37.1	54637.50	24.69	0	1	0
3756639 200107	1437	37.2	54350.00	24.72	0	1	0
3756729 200107	1437	37.3	54550.00	24.69	0	1	0
3756839 200107	1437	37.4	54175.00	24.70	0	1	0
3756938 200107	1437	37.5	54700.00	24.71	0	1	0
3757038 200107	1437	37.6	53762.50	24.73	0	1	0
3757138 200107	1437	37.7	51925.00	24.75	0	1	0
3757238 200107	1437	37.8	51375.00	24.78	0	1	0
3757340 200107	1437	37.9	53337.50	24.75	0	1	0
3757440 200107	1437	38.0	52612.50	24.75	0	1	0
3757539 200107	1437	38.1	52600.00	24.66	0	1	0
3757639 200107	1437	38.2	51912.50	24.57	0	1	0
3757739 200107	1437	38.3	53700.00	24.46	0	1	0
3757849 200107	1437	38.4	54087.50	24.42	0	1	0
3757948 200107	1437	38.5	52987.50	24.42	0	1	0
3758048 200107	1437	38.6	54125.00	24.34	0	1	0
3758148 200107	1437	38.7	52162.50	24.36	0	1	0
3758248 200107	1437	38.8	52700.00	24.37	0	1	0
3758348 200107	1437	38.9	52100.00	24.43	0	1	0
3758448 200107	1437	39.0	52675.00	24.37	0	1	0
3758548 200107	1437	39.1	53512.50	24.38	0	1	0
3758648 200107	1437	39.2	53450.00	24.42	0	1	0
3758748 200107	1437	39.3	52562.50	24.49	0	1	0
3758858 200107	1437	39.4	53487.50	24.44	0	1	0
3758958 200107	1437	39.5	53250.00	24.41	0	1	0
3759058 200107	1437	39.6	52725.00	24.42	0	1	0
3759157 200107	1437	39.7	55125.00	24.36	0	1	0
3759258 200107	1437	39.8	53225.00	24.49	0	1	0
3759358 200107	1437	39.9	53250.00	24.52	0	1	0
3759457 200107	1437	40.0	52900.00	24.57	0	1	0
3759557 200107	1437	40.1	52912.50	24.58	0	1	0
3759657 200107	1437	40.2	53125.00	24.55	0	1	0
3759757 200107	1437	40.3	52462.50	24.54	0	1	0
3759857 200107	1437	40.4	53950.00	24.53	0	1	0
3759957 200107	1437	40.5	53900.00	24.55	0	1	0
3800057 200107	1437	40.6	54487.50	24.58	0	1	0
3800157 200107	1437	40.7	54462.50	24.66	0	1	0
3800257 200107	1437	40.8	53400.00	24.63	0	1	0
3800357 200107	1437	40.9	53800.00	24.64	0	1	0
3800457 200107	1437	41.0	52637.50	24.66	0	1	0
3800557 200107	1437	41.1	55787.50	24.65	0	1	0
3800657 200107	1437	41.2	54475.00	24.78	0	1	0
3800757 200107	1437	41.3	53412.50	24.84	0	1	0
3800867 200107	1437	41.4	54325.00	24.88	0	1	0
3800967 200107	1437	41.5	54325.00	24.90	0	1	0
3801066 200107	1437	41.6	55175.00	24.92	0	1	0
3801167 200107	1437	41.7	53575.00	24.95	0	1	0
3801266 200107	1437	41.8	54287.50	24.91	0	1	0
3801366 200107	1437	41.9	55575.00	24.95	0	1	0
3801466 200107	1437	42.0	51175.00	25.03	0	1	0
3801566 200107	1437	42.1	52400.00	24.97	0	1	0
3801666 200107	1437	42.2	54800.00	24.81	0	1	0
3801766 200107	1437	42.3	54287.50	24.83	0	1	0
3801876 200107	1437	42.4	54687.50	24.87	0	1	0
3801976 200107	1437	42.5	55075.00	24.88	0	1	0
3802076 200107	1437	42.6	54137.50	24.92	0	1	0
3802176 200107	1437	42.7	55012.50	24.87	0	1	0
3802276 200107	1437	42.8	53662.50	24.93	0	1	0
3802376 200107	1437	42.9	55100.00	24.91	0	1	0
3802476 200107	1437	43.0	53850.00	24.89	0	1	0
3802576 200107	1437	43.1	54587.50	25.01	0	1	0
3802676 200107	1437	43.2	52825.00	25.10	0	1	0
3802776 200107	1437	43.3	53200.00	25.02	0	1	0
3802876 200107	1437	43.4	53350.00	24.97	0	1	0
3802979 200107	1437	43.5	53350.00	24.91	0	1	0
3803079 200107	1437	43.6	52950.00	24.83	0	1	0
3803179 200107	1437	43.7	54237.50	24.77	0	1	0
3803279 200107	1437	43.8	53975.00	24.74	0	1	0
3803379 200107	1437	43.9	52300.00	24.75	0	1	0
3803479 200107	1437	44.0	55487.50	24.63	0	1	0
3803579 200107	1437	44.1	54175.00	24.70	0	1	0
3803679 200107	1437	44.2	53662.50	24.68	0	1	0
3803779 200107	1437	44.3	53325.00	24.72	0	1	0
3803889 200107	1437	44.4	51762.50	24.73	0	1	0
3803989 200107	1437	44.5	52587.50	24.66	0	1	0
3804089 200107	1437	44.6	53850.00	24.62	0	1	0
3804189 200107	1437	44.7	54012.50	24.66	0	1	0
3804289 200107	1437	44.8	53025.00	24.65	0	1	0
3804389 200107	1437	44.9	52237.50	24.61	0	1	0
3804488 200107	1437	45.0	52187.50	24.61	0	1	0
3804588 200107	1437	45.1	52887.50	24.46	0	1	0
3804688 200107	1437	45.2	54300.00	24.40	0	1	0
3804788 200107	1437	45.3	55412.50	24.43	0	1	0
3804898 200107	1437	45.4	53012.50	24.52	0	1	0
3804998 200107	1437	45.5	53012.50	24.58	0	1	0
3805098 200107	1437	45.6	53200.00	24.60	0	1	0
3805198 200107	1437	45.7	52400.00	24.57	0	1	0
3805298 200107	1437	45.8	53487.50	24.50	0	1	0
3805398 200107	1437	45.9	52150.00	24.52	0	1	0
3805498 200107	1437	46.0	53450.00	24.51	0	1	0
3805598 200107	1437	46.1	52812.50	24.57	0	1	0
3805698 200107	1437	46.2	53175.00	24.57	0	1	0
3805798 200107	1437	46.3	53075.00	24.52	0	1	0
3805898 200107	1437	46.4	54025.00	24.41	0	1	0
3805998 200107	1437	46.5	54025.00	24.46	0	1	0
3806098 200107	1437	46.6	53125.00	24.50	0	1	0
3806198 200107	1437	46.7	53375.00	24.50	0	1	0
3806297 200107	1437	46.8	52050.00	24.54	0	1	0
3806397 200107	1437	46.9	52237.50	24.48	0	1	0
3806497 200107	1437	47.0	53562.50	24.48	0	1	0
3806597 200107	1437	47.1	53250.00	24.49	0	1	0
3806697 200107	1437	47.2	53962.50	24.51	0	1	0
3806797 200107	1437	47.3	53350.00	24.54	0	1	0
3806907 200107	1437	47.4	51050.00	24.55	0	1	0
3807007 200107	1437	47.5	52512.50	24.42	0	1	0
3807107 200107	1437	47.6	53900.00	24.35	0	1	0
3807207 200107	1437	47.7	53350.00	24.39	0	1	0
3807307 200107	1437	47.8	53925.00	24.39	0	1	0
3807407 200107	1437	47.9	54725.00	24.47	0	1	0
3807507 200107	1437	48.0	52775.00	24.58	0	1	0
3807607 200107	1437	48.1	53812.50	24.55	0	1	0
3807707 200107	1437	48.2	53475.00	24.57	0	1	0
3807807 200107	1437	48.3	51925.00	24.55	0	1	0
3807920 200107	1437	48.4	53900.00	24.49	0	1	0
3808016 200107	1437	48.5	53900.00	24.61	0	1	0
3808116 200107	1437	48.6	54162.50	24.68	0	1	0
3808216 200107	1437	48.7	54187.50	24.69	0	1	0
3808316 200107	1437	48.8	52700.00	24.73	0	1	0
3808416 200107	1437	48.9	52300.00	24.67	0	1	0
3808516 200107	1437	49.0	53150.00	24.56	0	1	0
3808616 200107	1437	49.1	54462.50	24.58	0	1	0
3808716 200107	1437	49.2	53150.00	24.61	0	1	0
3808816 200107	1437	49.3	53462.50	24.59	0	1	0
3808926 200107	1437	49.4	53562.50	24.66	0	1	0
3809026 200107	1437	49.5	53562.50	24.65	0	1	0
3809126 200107	1437	49.6	52162.50	24.63	0	1	0
3809226 200107	1437	49.7	53687.50	24.54	0	1	0
3809326 200107	1437	49.8	53012.50	24.52	0	1	0
3809426 200107	1437	49.9	55087.50	24.53	0	1	0
3809525 200107	1437	50.0	52725.00	24.66	0	1	0
3809625 200107	1437	50.1	52912.50	24.64	0	1	0
3809726 200107	1437	50.2	52475.00	24.57	0	1	0
3809825 200107	1437	50.3	54162.50	24.54	0	1	0
3809925 200107	1437	50.4	52725.00	24.57	0	1	0
3810025 200107	1437	50.5	52725.00	24.53	0	1	0
3810125 200107	1437	50.6	53787.50	24.50	0	1	0
3810225 200107	1437	50.7	52837.50	24.57	0	1	0
3810325 200107	1437	50.8	52850.00	24.53	0	1	0
3810425 200107	1437	50.9	53612.50	24.52	0	1	0
3810525 200107	1437	51.0	53137.50	24.46	0	1	0
3810625 200107	1437	51.1	53262.50	24.48	0	1	0
3810725 200107	1437	51.2	53062.50	24.49	0	1	0
3810825 200107	1437	51.3	53587.50	24.52	0	1	0
3810935 200107	1437	51.4	53825.00	24.49	0	1	0
3811035 200107	1437	51.5	53825.00	24.54	0	1	0
3811135 200107	1437	51.6	53462.50	24.59	0	1	0
3811235 200107	1437	51.7	53862.50	24.58	0	1	0
3811335 200107	1437	51.8	54287.50	24.62	0	1	0
3811434 200107	1437	51.9	52175.00	24.69	0	1	0
3811534 200107	1437	52.0	53337.50	24.62	0	1	0
3811635 200107	1437	52.1	54700.00	24.63	0	1	0
3811734 200107	1437	52.2	54487.50	24.70	0	1	0
3811834 200107	1437	52.3	54612.50	24.76	0	1	0
3811944 200107	1437	52.4	53250.00	24.81	0	1	0
3812044 200107	1437	52.5	53250.00	24.78	0	1	0
3812144 200107	1437	52.6	53825.00	24.75	0	1	0
3812244 200107	1437	52.7	53975.00	24.77	0	1	0
3812344 200107	1437	52.8	54575.00	24.78	0	1	0
3812444 200107	1437	52.9	51087.50	24.79	0	1	0
3812544 200107	1437	53.0	53437.50	24.74	0	1	0
3812644 200107	1437	53.1	52250.00	24.74	0	1	0
3812744 200107	1437	53.2	52712.50	24.63	0	1	0
3812844 200107	1437	53.3	54212.50	24.55	0	1	0
3812951 200107	1437	53.4	53862.50	24.54	0	1	0
3813051 200107	1437	53.5	53862.50	24.56	0	1	0
3813151 200107	1437	53.6	54250.00	24.59	0	1	0
3813251 200107	1437	53.7	51975.00	24.61	0	1	0
3813351 200107	1437	53.8	52675.00	24.52	0	1	0
3813451 200107	1437	53.9	52712.50	24.43	0	1	0
3813551 200107	1437	54.0	53062.50	24.51	0	1	0
3813650 200107	1437	54.1	53737.50	24.49	0	1	0
3813750 200107	1437	54.2	54162.50	24.56	0	1	0
3813850 200107	1437	54.3	55537.50	24.62	0	1	0
3813960 200107	1437	54.4	53037.50	24.68	0	1	0
3814060 200107	1437	54.5	53650.00	24.65	0	1	0
3814160 200107	1437	54.6	54712.50	24.64	0	1	0
3814260 200107	1437	54.7	53637.50	24.66	0	1	0
3814360 200107	1437	54.8	54162.50	24.73	0	1	0
3814460 200107	1437	54.9	52287.50	24.80	0	1	0
3814560 200107	1437	55.0	54162.50	24.78	0	1	0
3814660 200107	1437	55.1	53900.00	24.83	0	1	0
3814760 200107	1437	55.2	53600.00	24.84	0	1	0
3814860 200107	1437	55.3	53025.00	24.81	0	1	0
3814960 200107	1437	55.4	53325.00	24.70	0	1	0
3815060 200107	1437	55.5	54337.50	24.71	0	1	0
3815160 200107	1437	55.6	53225.00	24.74	0	1	0
3815260 200107	1437	55.7	55662.50	24.67	0	1	0
3815359 200107	1437	55.8	53525.00	24.77	0	1	0
3815460 200107	1437	55.9	53387.50	24.74	0	1	0
3815559 200107	1437	56.0	54500.00	24.79	0	1	0
3815659 200107	1437	56.1	53550.00	24.80	0	1	0
3815759 200107	1437	56.2	53700.00	24.79	0	1	0
3815859 200107	1437	56.3	53337.50	24.79	0	1	0
3815969 200107	1437	56.4	55062.50	24.80	0	1	0
3816069 200107	1437	56.5	51837.50	24.88	0	1	0
3816169 200107	1437	56.6	53200.00	24.77	0	1	0
3816269 200107	1437	56.7	53462.50	24.77	0	1	0
3816369 200107	1437	56.8	54162.50	24.67	0	1	0
3816469 200107	1437	56.9	54362.50	24.70	0	1	0
3816569 200107	1437	57.0	52737.50	24.74	0	1	0
3816669 200107	1437	57.1	53762.50	24.66	0	1	0
3816769 200107	1437	57.2	53087.50	24.67	0	1	0
3816869 200107	1437	57.3	53437.50	24.65	0	1	0
3816979 200107	1437	57.4	53275.00	24.65	0	1	0
3817079 200107	1437	57.5	53462.50	24.57	0	1	0
3817178 200107	1437	57.6	53025.00	24.64	0	1	0
3817278 200107	1437	57.7	52375.00	24.63	0	1	0
3817378 200107	1437	57.8	53425.00	24.59	0	1	0
3817478 200107	1437	57.9	52712.50	24.55	0	1	0
3817578 200107	1437	58.0	52762.50	24.48	0	1	0
3817678 200107	1437	58.1	55050.00	24.48	0	1	0
3817778 200107	1437	58.2	52050.00	24.54	0	1	0
3817878 200107	1437	58.3	53850.00	24.49	0	1	0
3817986 200107	1437	58.4	52175.00	24.51	0	1	0
3818085 200107	1437	58.5	52837.50	24.46	0	1	0
3818185 200107	1437	58.6	51337.50	24.43	0	1	0
3818285 200107	1437	58.7	52462.50	24.36	0	1	0
3818385 200107	1437	58.8	51962.50	24.36	0	1	0
3818485 200107	1437	58.9	55300.00	24.29	0	1	0
3818585 200107	1437	59.0	54087.50	24.41	0	1	0
3818685 200107	1437	59.1	53062.50	24.47	0	1	0
3818785 200107	1437	59.2	52937.50	24.38	0	1	0
3818885 200107	1437	59.3	53587.50	24.42	0	1	0
3818985 200107	1437	59.4	53137.50	24.41	0	1	0
3819095 200107	1437	59.5	52200.00	24.45	0	1	0
3819185 200107	1437	59.6	53100.00	24.42	0	1	0
3819295 200107	1437	59.7	53137.50	24.50	0	1	0
3819385 200107	1437	59.8	52300.00	24.53	0	1	0
3819485 200107	1437	59.9	52325.00	24.55	0	1	0
3819585 200107	1438	0.0	52225.00	24.41	0	1	0
3819685 200107	1438	0.1	53362.50	24.33	0	1	0
3819795 200107	1438	0.2	53537.50	24.34	0	1	0
3819885 200107	1438	0.3	52425.00	24.37	0	1	0
3819995 200107	1438	0.4	52200.00	24.32	0	1	0
3820095 200107	1438	0.5	53350.00	24.28	0	1	0
3820195 200107	1438	0.6	52475.00	24.33	0	1	0
3820295 200107	1438	0.7	53575.00	24.30	0	1	0
3820395 200107	1438	0.8	52275.00	24.32	0	1	0
3820495 200107	1438	0.9	52787.50	24.32	0	1	0
3820595 200107	1438	1.0	53500.00	24.34	0	1	0
3820695 200107	1438	1.1	53475.00	24.40	0	1	0
3820795 200107	1438	1.2	52925.00	24.40	0	1	0
3820895 200107	1438	1.3	53512.50	24.37	0	1	0
3821005 200107	1438	1.4	54562.50	24.42	0	1	0
3821105 200107	1438	1.5	52662.50	24.53	0	1	0
3821205 200107	1438	1.6	52062.50	24.50	0	1	0
3821305 200107	1438	1.7	52062.50	24.48	0	1	0
3821405 200107	1438	1.8	52887.50	24.41	0	1	0
3821504 200107	1438	1.9	53200.00	24.44	0	1	0
3821604 200107	1438	2.0	53850.00	24.46	0	1	0
3821704 200107	1438	2.1	52412.50	24.47	0	1	0
3821804 200107	1438	2.2	53887.50	24.43	0	1	0
3821904 200107	1438	2.3	55775.00	24.47	0	1	0
3822014 200107	1438	2.4	55412.50	24.57	0	1	0
3822114 200107	1438	2.5	53650.00	24.61	0	1	0
3822214 200107	1438	2.6	53975.00	24.65	0	1	0
3822314 200107	1438	2.7	54775.00	24.74	0	1	0
3822414 200107	1438	2.8	54062.50	24.86	0	1	0
3822514 200107	1438	2.9	53175.00	24.92	0	1	0
3822614 200107	1438	3.0	53812.50	24.91	0	1	0
3822714 200107	1438	3.1	54312.50	24.91	0	1	0
3822814 200107	1438	3.2	53937.50	25.00	0	1	0
3822914 200107	1438	3.3	53987.50	25.00	0	1	0
3823015 200107	1438	3.4	53675.00	24.92	0	1	0
3823115 200107	1438	3.5	52962.50	24.84	0	1	0
3823215 200107	1438	3.6	55425.00	24.81	0	1	0
3823315 200107	1438	3.7	53725.00	24.88	0	1	0
3823415 200107	1438	3.8	53075.00	24.83	0	1	0
3823515 200107	1438	3.9	53950.00	24.78	0	1	0
3823615 200107	1438	4.0	54962.50	24.82	0	1	0
3823715 200107	1438	4.1	54125.00	24.87	0	1	0
3823814 200107	1438	4.2	52750.00	24.86	0	1	0
3823914 200107	1438	4.3	53062.50	24.81	0	1	0
3824025 200107	1438	4.4	54150.00	24.77	0	1	0
3824125 200107	1438	4.5	53900.00	24.79	0	1	0
3824225 200107	1438	4.6	52975.00	24.83	0	1	0
3824324 200107	1438	4.7	51100.00	24.72	0	1	0
3824424 200107	1438	4.8	54250.00	24.60	0	1	0
3824524 200107	1438	4.9	53737.50	24.66	0	1	0
3824624 200107	1438	5.0	53300.00	24.65	0	1	0
3824724 200107	1438	5.1	54325.00	24.57	0	1	0
3824824 200107	1438	5.2	54112.50	24.58	0	1	0
3824924 200107	1438	5.3	52475.00	24.64	0	1	0
3825034 200107	1438	5.4	53137.50	24.61	0	1	0
3825134 200107	1438	5.5	51312.50	24.57	0	1	0
3825234 200107	1438	5.6	53400.00	24.45	0	1	0
3825334 200107	1438	5.7	53900.00	24.47	0	1	0
3825434 200107	1438	5.8	53937.50	24.60	0	1	0
3825534 200107	1438	5.9	53200.00	24.58	0	1	0
3825634 200107	1438	6.0	52825.00	24.56	0	1	0
3825734 200107	1438	6.1	51350.00	24.54	0	1	0
3825834 200107	1438	6.2	53762.50	24.40	0	1	0
3825934 200107	1438	6.3	53000.00	24.39	0	1	0
3826034 200107	1438	6.4	53900.00	24.41	0	1	0
3826134 200107	1438	6.5	52475.00	24.45	0	1	0
3826233 200107	1438	6.6	51950.00	24.50	0	1	0
3826343 200107	1438	6.7	55125.00	24.43	0	1	0
3826433 200107	1438	6.8	53350.00	24.49	0	1	0
3826533 200107	1438	6.9	52375.00	24.46	0	1	0
3826633 200107	1438	7.0	53175.00	24.43	0	1	0
3826733 200107	1438	7.1	53812.50	24.44	0	1	0
3826843 200107	1438	7.2	52812.50	24.55	0	1	0
3826933 200107	1438	7.3	54675.00	24.51	0	1	0
3827043 200107	1438	7.4	52725.00	24.58	0	1	0
3827143 200107	1438	7.5	55825.00	24.53	0	1	0
3827243 200107	1438	7.6	52837.50	24.68	0	1	0
3827343 200107	1438	7.7	53450.00	24.72	0	1	0
3827443 200107	1438	7.8	52925.00	24.65	0	1	0
3827543 200107	1438	7.9	56425.00	24.63	0	1	0
3827643 200107	1438	8.0	54962.50	24.81	0	1	0
3827743 200107	1438	8.1	53487.50	24.89	0	1	0
3827842 200107	1438	8.2	53525.00	24.88	0	1	0
3827945 200107	1438	8.3	54712.50	24.91	0	1	0
3828055 200107	1438	8.4	54162.50	24.91	0	1	0
3828155 200107	1438	8.5	52762.50	24.97	0	1	0
3828255 200107	1438	8.6	54812.50	24.84	0	1	0
3828355 200107	1438	8.7	52575.00	24.93	0	1	0
3828455 200107	1438	8.8	52812.50	24.89	0	1	0
3828555 200107	1438	8.9	53100.00	24.88	0	1	0
3828655 200107	1438	9.0	52462.50	24.73	0	1	0
3828755 200107	1438	9.1	54000.00	24.62	0	1	0
3828855 200107	1438	9.2	53512.50	24.64	0	1	0
3828955 200107	1438	9.3	53887.50	24.64	0	1	0
3829055 200107	1438	9.4	50962.50	24.60	0	1	0
3829155 200107	1438	9.5	53462.50	24.46	0	1	0
3829255 200107	1438	9.6	52700.00	24.49	0	1	0
3829365 200107	1438	9.7	53062.50	24.40	0	1	0
3829455 200107	1438	9.8	53025.00	24.42	0	1	0
3829554 200107	1438	9.9	52437.50	24.43	0	1	0
3829664 200107	1438	10.0	54625.00	24.40	0	1	0
3829754 200107	1438	10.1	52975.00	24.50	0	1	0
3829864 200107	1438	10.2	55275.00	24.45	0	1	0
3829963 200107	1438	10.3	51900.00	24.53	0	1	0
3830064 200107	1438	10.4	53400.00	24.44	0	1	0
3830163 200107	1438	10.5	52675.00	24.55	0	1	0
3830263 200107	1438	10.6	54462.50	24.51	0	1	0
3830363 200107	1438	10.7	53200.00	24.59	0	1	0
3830463 200107	1438	10.8	53675.00	24.60	0	1	0
3830563 200107	1438	10.9	53025.00	24.63	0	1	0
3830663 200107	1438	11.0	53787.50	24.65	0	1	0
3830763 200107	1438	11.1	53600.00	24.62	0	1	0
3830863 200107	1438	11.2	52275.00	24.65	0	1	0
3830963 200107	1438	11.3	54175.00	24.51	0	1	0
3831073 200107	1438	11.4	52387.50	24.61	0	1	0
3831173 200107	1438	11.5	53862.50	24.57	0	1	0
3831273 200107	1438	11.6	53625.00	24.62	0	1	0
3831373 200107	1438	11.7	54337.50	24.58	0	1	0
3831473 200107	1438	11.8	55112.50	24.63	0	1	0
3831573 200107	1438	11.9	53112.50	24.70	0	1	0
3831673 200107	1438	12.0	55025.00	24.70	0	1	0
3831773 200107	1438	12.1	53437.50	24.76	0	1	0
3831873 200107	1438	12.2	52937.50	24.75	0	1	0
3831972 200107	1438	12.3	53187.50	24.78	0	1	0
3832082 200107	1438	12.4	53025.00	24.74	0	1	0
3832182 200107	1438	12.5	54512.50	24.76	0	1	0
3832282 200107	1438	12.6	54150.00	24.79	0	1	0
3832382 200107	1438	12.7	54325.00	24.82	0	1	0
3832482 200107	1438	12.8	52912.50	24.82	0	1	0
3832582 200107	1438	12.9	54137.50	24.72	0	1	0
3832682 200107	1438	13.0	52725.00	24.76	0	1	0
3832782 200107	1438	13.1	52862.50	24.66	0	1	0
3832882 200107	1438	13.2	52825.00	24.63	0	1	0
3832983 200107	1438	13.3	52962.50	24.63	0	1	0
3833083 200107	1438	13.4	53325.00	24.62	0	1	0
3833183 200107	1438	13.5	53550.00	24.63	0	1	0
3833283 200107	1438	13.6	53137.50	24.59	0	1	0
3833383 200107	1438	13.7	52762.50	24.54	0	1	0
3833483 200107	1438	13.8	54200.00	24.47	0	1	0
3833583 200107	1438	13.9	51937.50	24.53	0	1	0
3833683 200107	1438	14.0	52687.50	24.43	0	1	0
3833783 200107	1438	14.1	52375.00	24.43	0	1	0
3833882 200107	1438	14.2	52800.00	24.41	0	1	0
3833982 200107	1438	14.3	54025.00	24.41	0	1	0
3834092 200107	1438	14.4	53962.50	24.46	0	1	0
3834192 200107	1438	14.5	54162.50	24.48	0	1	0
3834292 200107	1438	14.6	52037.50	24.51	0	1	0
3834392 200107	1438	14.7	54062.50	24.46	0	1	0
3834492 200107	1438	14.8	53262.50	24.52	0	1	0
3834592 200107	1438	14.9	53262.50	24.48	0	1	0
3834692 200107	1438	15.0	53662.50	24.54	0	1	0
3834792 200107	1438	15.1	54900.00	24.58	0	1	0
3834892 200107	1438	15.2	53787.50	24.70	0	1	0
3834992 200107	1438	15.3	53400.00	24.74	0	1	0
3835102 200107	1438	15.4	53800.00	24.71	0	1	0
3835202 200107	1438	15.5	53762.50	24.71	0	1	0
3835302 200107	1438	15.6	52700.00	24.69	0	1	0
3835402 200107	1438	15.7	52625.00	24.72	0	1	0
3835502 200107	1438	15.8	53375.00	24.65	0	1	0
3835602 200107	1438	15.9	53525.00	24.66	0	1	0
3835702 200107	1438	16.0	53025.00	24.67	0	1	0
3835801 200107	1438	16.1	53625.00	24.64	0	1	0
3835901 200107	1438	16.2	52650.00	24.58	0	1	0
3836001 200107	1438	16.3	52612.50	24.53	0	1	0
3836101 200107	1438	16.4	53062.50	24.50	0	1	0
3836201 200107	1438	16.5	53075.00	24.46	0	1	0
3836301 200107	1438	16.6	52762.50	24.43	0	1	0
3836411 200107	1438	16.7	52662.50	24.44	0	1	0
3836501 200107	1438	16.8	51637.50	24.44	0	1	0
3836601 200107	1438	16.9	53950.00	24.36	0	1	0
3836711 200107	1438	17.0	52800.00	24.38	0	1	0
3836801 200107	1438	17.1	51962.50	24.37	0	1	0
3836911 200107	1438	17.2	52750.00	24.29	0	1	0
3837011 200107	1438	17.3	52350.00	24.30	0	1	0
3837111 200107	1438	17.4	54100.00	24.29	0	1	0
3837211 200107	1438	17.5	52150.00	24.33	0	1	0
3837311 200107	1438	17.6	53250.00	24.29	0	1	0
3837411 200107	1438	17.7	53050.00	24.31	0	1	0
3837511 200107	1438	17.8	52862.50	24.33	0	1	0
3837610 200107	1438	17.9	53912.50	24.39	0	1	0
3837710 200107	1438	18.0	51525.00	24.38	0	1	0
3837810 200107	1438	18.1	54112.50	24.33	0	1	0
3837914 200107	1438	18.2	53850.00	24.42	0	1	0
3838014 200107	1438	18.3	53587.50	24.47	0	1	0
3838124 200107	1438	18.4	55850.00	24.53	0	1	0
3838224 200107	1438	18.5	54450.00	24.61	0	1	0
3838324 200107	1438	18.6	54475.00	24.71	0	1	0
3838424 200107	1438	18.7	53050.00	24.77	0	1	0
3838524 200107	1438	18.8	52125.00	24.77	0	1	0
3838624 200107	1438	18.9	53175.00	24.73	0	1	0
3838724 200107	1438	19.0	52475.00	24.70	0	1	0
3838824 200107	1438	19.1	52012.50	24.74	0	1	0
3838923 200107	1438	19.2	54225.00	24.65	0	1	0
3839023 200107	1438	19.3	52762.50	24.66	0	1	0
3839123 200107	1438	19.4	52725.00	24.63	0	1	0
3839223 200107	1438	19.5	51600.00	24.49	0	1	0
3839323 200107	1438	19.6	51112.50	24.36	0	1	0
3839433 200107	1438	19.7	54850.00	24.21	0	1	0
3839523 200107	1438	19.8	53625.00	24.29	0	1	0
3839623 200107	1438	19.9	53462.50	24.36	0	1	0
3839723 200107	1438	20.0	53225.00	24.37	0	1	0
3839823 200107	1438	20.1	52812.50	24.40	0	1	0
3839933 200107	1438	20.2	52000.00	24.44	0	1	0
3840023 200107	1438	20.3	54087.50	24.34	0	1	0
3840133 200107	1438	20.4	52187.50	24.40	0	1	0
3840233 200107	1438	20.5	53050.00	24.37	0	1	0
3840333 200107	1438	20.6	53562.50	24.44	0	1	0
3840433 200107	1438	20.7	52950.00	24.55	0	1	0
3840533 200107	1438	20.8	54850.00	24.46	0	1	0
3840633 200107	1438	20.9	51200.00	24.52	0	1	0
3840733 200107	1438	21.0	52025.00	24.42	0	1	0
3840832 200107	1438	21.1	53312.50	24.36	0	1	0
3840932 200107	1438	21.2	54375.00	24.39	0	1	0
3841032 200107	1438	21.3	52887.50	24.49	0	1	0
3841142 200107	1438	21.4	53537.50	24.44	0	1	0
3841242 200107	1438	21.5	54487.50	24.50	0	1	0
3841342 200107	1438	21.6	53025.00	24.56	0	1	0
3841442 200107	1438	21.7	53900.00	24.54	0	1	0
3841542 200107	1438	21.8	53512.50	24.58	0	1	0
3841642 200107	1438	21.9	53050.00	24.52	0	1	0
3841742 200107	1438	22.0	52150.00	24.61	0	1	0
3841842 200107	1438	22.1	52387.50	24.61	0	1	0
3841942 200107	1438	22.2	53862.50	24.57	0	1	0
3842042 200107	1438	22.3	53837.50	24.55	0	1	0
3842152 200107	1438	22.4	53687.50	24.59	0	1	0
3842252 200107	1438	22.5	53187.50	24.60	0	1	0
3842352 200107	1438	22.6	53150.00	24.54	0	1	0
3842452 200107	1438	22.7	52737.50	24.54	0	1	0
3842551 200107	1438	22.8	51850.00	24.49	0	1	0
3842652 200107	1438	22.9	54575.00	24.42	0	1	0
3842751 200107	1438	23.0	54975.00	24.48	0	1	0
3842851 200107	1438	23.1	52450.00	24.61	0	1	0
3842951 200107	1438	23.2	52525.00	24.61	0	1	0
3843043 200107	1438	23.3	53162.50	24.55	0	1	0
3843143 200107	1438	23.4	53462.50	24.52	0	1	0
3843253 200107	1438	23.5	53675.00	24.51	0	1	0
3843353 200107	1438	23.6	54025.00	24.54	0	1	0
3843452 200107	1438	23.7	52450.00	24.57	0	1	0
3843552 200107	1438	23.8	53337.50	24.56	0	1	0
3843652 200107	1438	23.9	54462.50	24.63	0	1	0
3843752 200107	1438	24.0	53687.50	24.62	0	1	0
3843852 200107	1438	24.1	52575.00	24.57	0	1	0
3843952 200107	1438	24.2	52712.50	24.57	0	1	0
3844052 200107	1438	24.3	56062.50	24.58	0	1	0
3844152 200107	1438	24.4	52462.50	24.71	0	1	0
3844262 200107	1438	24.5	52812.50	24.67	0	1	0
3844362 200107	1438	24.6	52237.50	24.63	0	1	0
3844462 200107	1438	24.7	52137.50	24.55	0	1	0
3844562 200107	1438	24.8	53375.00	24.53	0	1	0
3844662 200107	1438	24.9	52887.50	24.53	0	1	0
3844762 200107	1438	25.0	52012.50	24.46	0	1	0
3844862 200107	1438	25.1	53437.50	24.39	0	1	0
3844962 200107	1438	25.2	53212.50	24.43	0	1	0
3845062 200107	1438	25.3	52712.50	24.45	0	1	0
3845161 200107	1438	25.4	55687.50	24.30	0	1	0
3845271 200107	1438	25.5	54337.50	24.44	0	1	0
3845371 200107	1438	25.6	52037.50	24.51	0	1	0
3845471 200107	1438	25.7	52175.00	24.50	0	1	0
3845571 200107	1438	25.8	52512.50	24.50	0	1	0
3845671 200107	1438	25.9	52862.50	24.47	0	1	0
3845771 200107	1438	26.0	54125.00	24.46	0	1	0
3845871 200107	1438	26.1	51187.50	24.56	0	1	0
3845971 200107	1438	26.2	53775.00	24.46	0	1	0
3846071 200107	1438	26.3	54362.50	24.48	0	1	0
3846171 200107	1438	26.4	54362.50	24.56	0	1	0
3846271 200107	1438	26.5	54725.00	24.50	0	1	0
3846371 200107	1438	26.6	54087.50	24.52	0	1	0
3846481 200107	1438	26.7	52962.50	24.61	0	1	0
3846571 200107	1438	26.8	53012.50	24.64	0	1	0
3846671 200107	1438	26.9	52875.00	24.67	0	1	0
3846771 200107	1438	27.0	53737.50	24.67	0	1	0
3846871 200107	1438	27.1	53712.50	24.65	0	1	0
3846981 200107	1438	27.2	52875.00	24.76	0	1	0
3847070 200107	1438	27.3	52712.50	24.72	0	1	0
3847170 200107	1438	27.4	51737.50	24.65	0	1	0
3847280 200107	1438	27.5	52450.00	24.53	0	1	0
3847380 200107	1438	27.6	52975.00	24.43	0	1	0
3847480 200107	1438	27.7	52600.00	24.38	0	1	0
3847580 200107	1438	27.8	53362.50	24.36	0	1	0
3847680 200107	1438	27.9	55000.00	24.38	0	1	0
3847780 200107	1438	28.0	54450.00	24.47	0	1	0
3847880 200107	1438	28.1	52700.00	24.50	0	1	0
3847980 200107	1438	28.2	52925.00	24.46	0	1	0
3848080 200107	1438	28.3	52937.50	24.46	0	1	0
3848180 200107	1438	28.4	54275.00	24.47	0	1	0
3848290 200107	1438	28.5	53500.00	24.59	0	1	0
3848390 200107	1438	28.6	53150.00	24.63	0	1	0
3848490 200107	1438	28.7	51725.00	24.64	0	1	0
3848590 200107	1438	28.8	54212.50	24.60	0	1	0
3848690 200107	1438	28.9	52950.00	24.64	0	1	0
3848790 200107	1438	29.0	53987.50	24.55	0	1	0
3848890 200107	1438	29.1	53775.00	24.53	0	1	0
3848990 200107	1438	29.2	52487.50	24.57	0	1	0
3849089 200107	1438	29.3	51787.50	24.56	0	1	0
3849189 200107	1438	29.4	54162.50	24.50	0	1	0
3849299 200107	1438	29.5	53475.00	24.50	0	1	0
3849399 200107	1438	29.6	53600.00	24.50	0	1	0
3849499 200107	1438	29.7	53825.00	24.52	0	1	0
3849599 200107	1438	29.8	53312.50	24.61	0	1	0
3849699 200107	1438	29.9	52962.50	24.57	0	1	0
3849799 200107	1438	30.0	53187.50	24.57	0	1	0
3849899 200107	1438	30.1	53962.50	24.54	0	1	0
3849999 200107	1438	30.2	53800.00	24.54	0	1	0
3850099 200107	1438	30.3	53887.50	24.60	0	1	0
3850199 200107	1438	30.4	52912.50	24.70	0	1	0
3850299 200107	1438	30.5	51912.50	24.64	0	1	0
3850399 200107	1438	30.6	54287.50	24.57	0	1	0
3850499 200107	1438	30.7	53687.50	24.60	0	1	0
3850599 200107	1438	30.8	53362.50	24.60	0	1	0
3850699 200107	1438	30.9	54800.00	24.60	0	1	0
3850799 200107	1438	31.0	53500.00	24.68	0	1	0
3850899 200107	1438	31.1	53175.00	24.70	0	1	0
3850998 200107	1438	31.2	53187.50	24.66	0	1	0
3851098 200107	1438	31.3	54025.00	24.63	0	1	0
3851198 200107	1438	31.4	51750.00	24.64	0	1	0
3851308 200107	1438	31.5	54975.00	24.59	0	1	0
3851408 200107	1438	31.6	52662.50	24.72	0	1	0
3851508 200107	1438	31.7	54325.00	24.65	0	1	0
3851608 200107	1438	31.8	52737.50	24.68	0	1	0
3851708 200107	1438	31.9	52325.00	24.65	0	1	0
3851808 200107	1438	32.0	54237.50	24.54	0	1	0
3851908 200107	1438	32.1	52487.50	24.57	0	1	0
3852008 200107	1438	32.2	54350.00	24.54	0	1	0
3852108 200107	1438	32.3	52837.50	24.59	0	1	0
3852208 200107	1438	32.4	53837.50	24.54	0	1	0
3852318 200107	1438	32.5	52175.00	24.63	0	1	0
3852418 200107	1438	32.6	53062.50	24.51	0	1	0
3852518 200107	1438	32.7	54562.50	24.53	0	1	0
3852618 200107	1438	32.8	53700.00	24.54	0	1	0
3852718 200107	1438	32.9	52912.50	24.58	0	1	0
3852817 200107	1438	33.0	53975.00	24.61	0	1	0
3852912 200107	1438	33.1	53725.00	24.60	0	1	0
3853018 200107	1438	33.2	52487.50	24.65	0	1	0
3853118 200107	1438	33.3	52487.50	24.57	0	1	0
3853218 200107	1438	33.4	53887.50	24.55	0	1	0
3853328 200107	1438	33.5	53500.00	24.55	0	1	0
3853418 200107	1438	33.6	53400.00	24.61	0	1	0
3853528 200107	1438	33.7	53750.00	24.63	0	1	0
3853628 200107	1438	33.8	54287.50	24.59	0	1	0
3853717 200107	1438	33.9	53537.50	24.62	0	1	0
3853828 200107	1438	34.0	53975.00	24.65	0	1	0
3853927 200107	1438	34.1	54525.00	24.65	0	1	0
3854028 200107	1438	34.2	53450.00	24.68	0	1	0
3854127 200107	1438	34.3	52050.00	24.73	0	1	0
3854217 200107	1438	34.4	54775.00	24.71	0	1	0
3854327 200107	1438	34.5	51912.50	24.75	0	1	0
3854427 200107	1438	34.6	51537.50	24.67	0	1	0
3854527 200107	1438	34.7	53925.00	24.59	0	1	0
3854627 200107	1438	34.8	54237.50	24.60	0	1	0
3854727 200107	1438	34.9	53350.00	24.60	0	1	0
3854827 200107	1438	35.0	53037.50	24.59	0	1	0
3854927 200107	1438	35.1	52625.00	24.55	0	1	0
3855027 200107	1438	35.2	52437.50	24.46	0	1	0
3855127 200107	1438	35.3	53575.00	24.41	0	1	0
3855227 200107	1438	35.4	53825.00	24.48	0	1	0
3855337 200107	1438	35.5	53112.50	24.44	0	1	0
3855437 200107	1438	35.6	54900.00	24.49	0	1	0
3855537 200107	1438	35.7	53450.00	24.65	0	1	0
3855637 200107	1438	35.8	56162.50	24.62	0	1	0
3855737 200107	1438	35.9	54262.50	24.71	0	1	0
3855836 200107	1438	36.0	53637.50	24.75	0	1	0
3855936 200107	1438	36.1	52025.00	24.78	0	1	0
3856036 200107	1438	36.2	54025.00	24.75	0	1	0
3856136 200107	1438	36.3	51837.50	24.82	0	1	0
3856236 200107	1438	36.4	53275.00	24.75	0	1	0
3856346 200107	1438	36.5	51862.50	24.72	0	1	0
3856446 200107	1438	36.6	52487.50	24.66	0	1	0
3856546 200107	1438	36.7	52975.00	24.56	0	1	0
3856646 200107	1438	36.8	54125.00	24.53	0	1	0
3856746 200107	1438	36.9	53537.50	24.44	0	1	0
3856846 200107	1438	37.0	53650.00	24.41	0	1	0
3856946 200107	1438	37.1	54475.00	24.41	0	1	0
3857046 200107	1438	37.2	52837.50	24.52	0	1	0
3857146 200107	1438	37.3	52450.00	24.47	0	1	0
3857246 200107	1438	37.4	54900.00	24.50	0	1	0
3857347 200107	1438	37.5	52900.00	24.57	0	1	0
3857447 200107	1438	37.6	53312.50	24.62	0	1	0
3857547 200107	1438	37.7	54387.50	24.65	0	1	0
3857647 200107	1438	37.8	52562.50	24.72	0	1	0
3857747 200107	1438	37.9	52925.00	24.65	0	1	0
3857847 200107	1438	38.0	50450.00	24.62	0	1	0
3857951 200107	1438	38.1	54012.50	24.47	0	1	0
3858051 200107	1438	38.2	54525.00	24.45	0	1	0
3858151 200107	1438	38.3	52150.00	24.53	0	1	0
3858250 200107	1438	38.4	53525.00	24.52	0	1	0
3858361 200107	1438	38.5	53250.00	24.45	0	1	0
3858460 200107	1438	38.6	53412.50	24.47	0	1	0
3858560 200107	1438	38.7	51937.50	24.47	0	1	0
3858660 200107	1438	38.8	51750.00	24.36	0	1	0
3858760 200107	1438	38.9	54287.50	24.33	0	1	0
3858860 200107	1438	39.0	53987.50	24.39	0	1	0
3858960 200107	1438	39.1	52662.50	24.55	0	1	0
3859060 200107	1438	39.2	53150.00	24.49	0	1	0
3859160 200107	1438	39.3	52125.00	24.43	0	1	0
3859260 200107	1438	39.4	53025.00	24.42	0	1	0
3859360 200107	1438	39.5	53212.50	24.40	0	1	0
3859460 200107	1438	39.6	53062.50	24.40	0	1	0
3859570 200107	1438	39.7	53300.00	24.38	0	1	0
3859660 200107	1438	39.8	53275.00	24.45	0	1	0
3859760 200107	1438	39.9	51975.00	24.51	0	1	0
3859860 200107	1438	40.0	53562.50	24.41	0	1	0
3859960 200107	1438	40.1	52500.00	24.39	0	1	0
3900070 200107	1438	40.2	53750.00	24.38	0	1	0
3900159 200107	1438	40.3	53137.50	24.41	0	1	0
3900260 200107	1438	40.4	53212.50	24.46	0	1	0
3900369 200107	1438	40.5	53462.50	24.46	0	1	0
3900469 200107	1438	40.6	53500.00	24.48	0	1	0
3900569 200107	1438	40.7	54412.50	24.50	0	1	0
3900669 200107	1438	40.8	52800.00	24.55	0	1	0
3900769 200107	1438	40.9	53387.50	24.52	0	1	0
3900869 200107	1438	41.0	53150.00	24.59	0	1	0
3900969 200107	1438	41.1	52687.50	24.57	0	1	0
3901069 200107	1438	41.2	52650.00	24.58	0	1	0
3901169 200107	1438	41.3	53462.50	24.53	0	1	0
3901269 200107	1438	41.4	53825.00	24.54	0	1	0
3901379 200107	1438	41.5	54375.00	24.57	0	1	0
3901479 200107	1438	41.6	52800.00	24.61	0	1	0
3901579 200107	1438	41.7	53025.00	24.58	0	1	0
3901679 200107	1438	41.8	53100.00	24.52	0	1	0
3901779 200107	1438	41.9	54237.50	24.53	0	1	0
3901878 200107	1438	42.0	52362.50	24.57	0	1	0
3901978 200107	1438	42.1	55662.50	24.53	0	1	0
3902078 200107	1438	42.2	53387.50	24.67	0	1	0
3902178 200107	1438	42.3	53312.50	24.70	0	1	0
3902278 200107	1438	42.4	54062.50	24.69	0	1	0
3902388 200107	1438	42.5	51650.00	24.70	0	1	0
3902488 200107	1438	42.6	52312.50	24.58	0	1	0
3902588 200107	1438	42.7	53262.50	24.56	0	1	0
3902688 200107	1438	42.8	53712.50	24.57	0	1	0
3902788 200107	1438	42.9	54037.50	24.60	0	1	0
3902888 200107	1438	43.0	55300.00	24.59	0	1	0
3902985 200107	1438	43.1	51912.50	24.72	0	1	0
3903085 200107	1438	43.2	53525.00	24.55	0	1	0
3903185 200107	1438	43.3	53300.00	24.56	0	1	0
3903285 200107	1438	43.4	53200.00	24.56	0	1	0
3903395 200107	1438	43.5	52562.50	24.52	0	1	0
3903495 200107	1438	43.6	53887.50	24.56	0	1	0
3903595 200107	1438	43.7	53125.00	24.63	0	1	0
3903695 200107	1438	43.8	54000.00	24.63	0	1	0
3903795 200107	1438	43.9	53375.00	24.64	0	1	0
3903895 200107	1438	44.0	53162.50	24.61	0	1	0
3903994 200107	1438	44.1	53262.50	24.51	0	1	0
3904094 200107	1438	44.2	52762.50	24.57	0	1	0
3904194 200107	1438	44.3	52075.00	24.54	0	1	0
3904294 200107	1438	44.4	53400.00	24.48	0	1	0
3904394 200107	1438	44.5	51887.50	24.49	0	1	0
3904494 200107	1438	44.6	53987.50	24.46	0	1	0
3904594 200107	1438	44.7	52375.00	24.47	0	1	0
3904694 200107	1438	44.8	54462.50	24.43	0	1	0
3904794 200107	1438	44.9	53312.50	24.45	0	1	0
3904894 200107	1438	45.0	51600.00	24.45	0	1	0
3904994 200107	1438	45.1	53450.00	24.38	0	1	0
3905104 200107	1438	45.2	54287.50	24.39	0	1	0
3905194 200107	1438	45.3	52512.50	24.46	0	1	0
3905294 200107	1438	45.4	51512.50	24.48	0	1	0
3905404 200107	1438	45.5	52150.00	24.39	0	1	0
3905504 200107	1438	45.6	55512.50	24.40	0	1	0
3905604 200107	1438	45.7	55525.00	24.47	0	1	0
3905704 200107	1438	45.8	53112.50	24.61	0	1	0
3905804 200107	1438	45.9	53325.00	24.55	0	1	0
3905903 200107	1438	46.0	52587.50	24.55	0	1	0
3906003 200107	1438	46.1	52950.00	24.60	0	1	0
3906103 200107	1438	46.2	55350.00	24.58	0	1	0
3906203 200107	1438	46.3	51750.00	24.62	0	1	0
3906303 200107	1438	46.4	52612.50	24.59	0	1	0
3906413 200107	1438	46.5	53700.00	24.64	0	1	0
3906513 200107	1438	46.6	53100.00	24.71	0	1	0
3906613 200107	1438	46.7	51850.00	24.60	0	1	0
3906713 200107	1438	46.8	51950.00	24.44	0	1	0
3906813 200107	1438	46.9	52850.00	24.38	0	1	0
3906913 200107	1438	47.0	53862.50	24.36	0	1	0
3907013 200107	1438	47.1	53112.50	24.42	0	1	0
3907113 200107	1438	47.2	53350.00	24.43	0	1	0
3907213 200107	1438	47.3	52037.50	24.34	0	1	0
3907313 200107	1438	47.4	53025.00	24.35	0	1	0
3907423 200107	1438	47.5	52687.50	24.37	0	1	0
3907523 200107	1438	47.6	52750.00	24.32	0	1	0
3907623 200107	1438	47.7	52950.00	24.31	0	1	0
3907723 200107	1438	47.8	54062.50	24.36	0	1	0
3907823 200107	1438	47.9	52637.50	24.45	0	1	0
3907917 200107	1438	48.0	51975.00	24.44	0	1	0
3908015 200107	1438	48.1	52225.00	24.36	0	1	0
3908115 200107	1438	48.2	52425.00	24.32	0	1	0
3908215 200107	1438	48.3	53462.50	24.27	0	1	0
3908315 200107	1438	48.4	52937.50	24.34	0	1	0
3908425 200107	1438	48.5	56075.00	24.34	0	1	0
3908525 200107	1438	48.6	52562.50	24.49	0	1	0
3908625 200107	1438	48.7	52200.00	24.48	0	1	0
3908725 200107	1438	48.8	53737.50	24.45	0	1	0
3908825 200107	1438	48.9	52387.50	24.43	0	1	0
3908925 200107	1438	49.0	53350.00	24.42	0	1	0
3909025 200107	1438	49.1	53937.50	24.48	0	1	0
3909125 200107	1438	49.2	51750.00	24.56	0	1	0
3909225 200107	1438	49.3	53150.00	24.53	0	1	0
3909325 200107	1438	49.4	53200.00	24.51	0	1	0
3909434 200107	1438	49.5	51775.00	24.53	0	1	0
3909534 200107	1438	49.6	52975.00	24.33	0	1	0
3909634 200107	1438	49.7	54162.50	24.35	0	1	0
3909734 200107	1438	49.8	53962.50	24.44	0	1	0
3909834 200107	1438	49.9	52537.50	24.45	0	1	0
3909934 200107	1438	50.0	52050.00	24.46	0	1	0
3910034 200107	1438	50.1	52875.00	24.40	0	1	0
3910134 200107	1438	50.2	53137.50	24.35	0	1	0
3910234 200107	1438	50.3	53225.00	24.41	0	1	0
3910334 200107	1438	50.4	53650.00	24.42	0	1	0
3910444 200107	1438	50.5	52425.00	24.44	0	1	0
3910534 200107	1438	50.6	52762.50	24.47	0	1	0
3910644 200107	1438	50.7	53712.50	24.46	0	1	0
3910744 200107	1438	50.8	51650.00	24.44	0	1	0
3910834 200107	1438	50.9	54062.50	24.33	0	1	0
3910944 200107	1438	51.0	51737.50	24.40	0	1	0
3911044 200107	1438	51.1	54100.00	24.39	0	1	0
3911144 200107	1438	51.2	50787.50	24.44	0	1	0
3911244 200107	1438	51.3	52425.00	24.34	0	1	0
3911343 200107	1438	51.4	54075.00	24.30	0	1	0
3911443 200107	1438	51.5	53562.50	24.32	0	1	0
3911543 200107	1438	51.6	54450.00	24.37	0	1	0
3911643 200107	1438	51.7	53250.00	24.45	0	1	0
3911743 200107	1438	51.8	54900.00	24.42	0	1	0
3911843 200107	1438	51.9	54212.50	24.57	0	1	0
3911943 200107	1438	52.0	54212.50	24.58	0	1	0
3912043 200107	1438	52.1	54112.50	24.69	0	1	0
3912143 200107	1438	52.2	53287.50	24.69	0	1	0
3912243 200107	1438	52.3	53487.50	24.80	0	1	0
3912343 200107	1438	52.4	52412.50	24.85	0	1	0
3912453 200107	1438	52.5	53075.00	24.77	0	1	0
3912553 200107	1438	52.6	53075.00	24.75	0	1	0
3912653 200107	1438	52.7	52887.50	24.69	0	1	0
3912753 200107	1438	52.8	54425.00	24.67	0	1	0
3912853 200107	1438	52.9	51712.50	24.65	0	1	0
3912955 200107	1438	53.0	54250.00	24.54	0	1	0
3913055 200107	1438	53.1	52200.00	24.54	0	1	0
3913155 200107	1438	53.2	54050.00	24.46	0	1	0
3913255 200107	1438	53.3	53987.50	24.49	0	1	0
3913355 200107	1438	53.4	52887.50	24.51	0	1	0
3913465 200107	1438	53.5	53637.50	24.53	0	1	0
3913555 200107	1438	53.6	53475.00	24.56	0	1	0
3913665 200107	1438	53.7	54675.00	24.58	0	1	0
3913755 200107	1438	53.8	54262.50	24.66	0	1	0
3913855 200107	1438	53.9	53875.00	24.65	0	1	0
3913965 200107	1438	54.0	55550.00	24.75	0	1	0
3914054 200107	1438	54.1	52875.00	24.81	0	1	0
3914164 200107	1438	54.2	51737.50	24.84	0	1	0
3914264 200107	1438	54.3	53262.50	24.73	0	1	0
3914354 200107	1438	54.4	54175.00	24.70	0	1	0
3914464 200107	1438	54.5	54125.00	24.76	0	1	0
3914564 200107	1438	54.6	52612.50	24.78	0	1	0
3914664 200107	1438	54.7	54200.00	24.74	0	1	0
3914764 200107	1438	54.8	52637.50	24.72	0	1	0
3914864 200107	1438	54.9	53287.50	24.65	0	1	0
3914964 200107	1438	55.0	52262.50	24.62	0	1	0
3915064 200107	1438	55.1	54437.50	24.47	0	1	0
3915164 200107	1438	55.2	54612.50	24.54	0	1	0
3915264 200107	1438	55.3	54512.50	24.67	0	1	0
3915364 200107	1438	55.4	57062.50	24.73	0	1	0
3915474 200107	1438	55.5	52962.50	24.86	0	1	0
3915574 200107	1438	55.6	52350.00	24.81	0	1	0
3915673 200107	1438	55.7	52512.50	24.79	0	1	0
3915773 200107	1438	55.8	54937.50	24.72	0	1	0
3915873 200107	1438	55.9	54112.50	24.82	0	1	0
3915973 200107	1438	56.0	54137.50	24.86	0	1	0
3916073 200107	1438	56.1	54287.50	24.94	0	1	0
3916173 200107	1438	56.2	53300.00	24.94	0	1	0
3916273 200107	1438	56.3	54312.50	24.88	0	1	0
3916373 200107	1438	56.4	54075.00	24.87	0	1	0
3916483 200107	1438	56.5	53150.00	24.73	0	1	0
3916583 200107	1438	56.6	52637.50	24.74	0	1	0
3916683 200107	1438	56.7	54200.00	24.76	0	1	0
3916783 200107	1438	56.8	52937.50	24.83	0	1	0
3916883 200107	1438	56.9	53837.50	24.74	0	1	0
3916983 200107	1438	57.0	53987.50	24.73	0	1	0
3917083 200107	1438	57.1	53412.50	24.72	0	1	0
3917183 200107	1438	57.2	54075.00	24.68	0	1	0
3917283 200107	1438	57.3	54862.50	24.72	0	1	0
3917383 200107	1438	57.4	54625.00	24.74	0	1	0
3917482 200107	1438	57.5	52312.50	24.77	0	1	0
3917582 200107	1438	57.6	54100.00	24.73	0	1	0
3917692 200107	1438	57.7	52562.50	24.80	0	1	0
3917782 200107	1438	57.8	54387.50	24.72	0	1	0
3917882 200107	1438	57.9	53762.50	24.79	0	1	0
3917988 200107	1438	58.0	53625.00	24.78	0	1	0
3918088 200107	1438	58.1	52850.00	24.77	0	1	0
3918188 200107	1438	58.2	53012.50	24.74	0	1	0
3918288 200107	1438	58.3	53825.00	24.69	0	1	0
3918388 200107	1438	58.4	54212.50	24.65	0	1	0
3918498 200107	1438	58.5	53162.50	24.63	0	1	0
3918598 200107	1438	58.6	53675.00	24.67	0	1	0
3918697 200107	1438	58.7	53987.50	24.65	0	1	0
3918797 200107	1438	58.8	52350.00	24.71	0	1	0
3918897 200107	1438	58.9	53450.00	24.62	0	1	0
3918997 200107	1438	59.0	53725.00	24.61	0	1	0
3919097 200107	1438	59.1	51587.50	24.61	0	1	0
3919197 200107	1438	59.2	53537.50	24.55	0	1	0
3919297 200107	1438	59.3	54875.00	24.58	0	1	0
3919397 200107	1438	59.4	53725.00	24.63	0	1	0
3919497 200107	1438	59.5	54237.50	24.60	0	1	0
3919597 200107	1438	59.6	54887.50	24.65	0	1	0
3919697 200107	1438	59.7	55275.00	24.71	0	1	0
3919797 200107	1438	59.8	51862.50	24.76	0	1	0
3919897 200107	1438	59.9	53425.00	24.74	0	1	0
3919998 200107	1439	0.0	51500.00	24.74	0	1	0
3920098 200107	1439	0.1	53037.50	24.64	0	1	0
3920197 200107	1439	0.2	53500.00	24.71	0	1	0
3920297 200107	1439	0.3	53537.50	24.70	0	1	0
3920397 200107	1439	0.4	53337.50	24.64	0	1	0
3920507 200107	1439	0.5	52500.00	24.63	0	1	0
3920607 200107	1439	0.6	54150.00	24.55	0	1	0
3920707 200107	1439	0.7	52862.50	24.52	0	1	0
3920807 200107	1439	0.8	53550.00	24.41	0	1	0
3920907 200107	1439	0.9	52062.50	24.48	0	1	0
3921007 200107	1439	1.0	53187.50	24.42	0	1	0
3921107 200107	1439	1.1	52875.00	24.50	0	1	0
3921207 200107	1439	1.2	54425.00	24.49	0	1	0
3921307 200107	1439	1.3	53525.00	24.53	0	1	0
3921407 200107	1439	1.4	52350.00	24.53	0	1	0
3921517 200107	1439	1.5	54087.50	24.49	0	1	0
3921617 200107	1439	1.6	53175.00	24.56	0	1	0
3921717 200107	1439	1.7	53037.50	24.51	0	1	0
3921817 200107	1439	1.8	52562.50	24.52	0	1	0
3921917 200107	1439	1.9	53025.00	24.48	0	1	0
3922017 200107	1439	2.0	54900.00	24.52	0	1	0
3922117 200107	1439	2.1	53650.00	24.60	0	1	0
3922216 200107	1439	2.2	52587.50	24.63	0	1	0
3922316 200107	1439	2.3	52775.00	24.55	0	1	0
3922416 200107	1439	2.4	53587.50	24.52	0	1	0
3922516 200107	1439	2.5	54475.00	24.57	0	1	0
3922616 200107	1439	2.6	54300.00	24.59	0	1	0
3922726 200107	1439	2.7	53262.50	24.64	0	1	0
3922816 200107	1439	2.8	53450.00	24.65	0	1	0
3922921 200107	1439	2.9	53400.00	24.69	0	1	0
3923025 200107	1439	3.0	54037.50	24.71	0	1	0
3923125 200107	1439	3.1	52975.00	24.67	0	1	0
3923225 200107	1439	3.2	53887.50	24.64	0	1	0
3923325 200107	1439	3.3	53612.50	24.70	0	1	0
3923425 200107	1439	3.4	52662.50	24.73	0	1	0
3923525 200107	1439	3.5	52925.00	24.69	0	1	0
3923625 200107	1439	3.6	54000.00	24.62	0	1	0
3923725 200107	1439	3.7	54312.50	24.61	0	1	0
3923825 200107	1439	3.8	53625.00	24.66	0	1	0
3923925 200107	1439	3.9	54037.50	24.66	0	1	0
3924025 200107	1439	4.0	52925.00	24.69	0	1	0
3924125 200107	1439	4.1	53112.50	24.64	0	1	0
3924225 200107	1439	4.2	52937.50	24.65	0	1	0
3924324 200107	1439	4.3	53112.50	24.61	0	1	0
3924424 200107	1439	4.4	53675.00	24.58	0	1	0
3924534 200107	1439	4.5	53037.50	24.63	0	1	0
3924634 200107	1439	4.6	53725.00	24.63	0	1	0
3924734 200107	1439	4.7	53550.00	24.62	0	1	0
3924834 200107	1439	4.8	55087.50	24.59	0	1	0
3924934 200107	1439	4.9	54787.50	24.65	0	1	0
3925034 200107	1439	5.0	52925.00	24.69	0	1	0
3925134 200107	1439	5.1	53600.00	24.69	0	1	0
3925234 200107	1439	5.2	53700.00	24.71	0	1	0
3925334 200107	1439	5.3	53637.50	24.74	0	1	0
3925434 200107	1439	5.4	53262.50	24.77	0	1	0
3925544 200107	1439	5.5	53837.50	24.75	0	1	0
3925644 200107	1439	5.6	52250.00	24.79	0	1	0
3925744 200107	1439	5.7	52962.50	24.72	0	1	0
3925844 200107	1439	5.8	53875.00	24.69	0	1	0
3925944 200107	1439	5.9	54375.00	24.64	0	1	0
3926044 200107	1439	6.0	54912.50	24.62	0	1	0
3926144 200107	1439	6.1	53300.00	24.71	0	1	0
3926243 200107	1439	6.2	54575.00	24.70	0	1	0
3926344 200107	1439	6.3	54425.00	24.73	0	1	0
3926443 200107	1439	6.4	52525.00	24.77	0	1	0
3926553 200107	1439	6.5	53025.00	24.74	0	1	0
3926643 200107	1439	6.6	53250.00	24.70	0	1	0
3926753 200107	1439	6.7	56312.50	24.75	0	1	0
3926843 200107	1439	6.8	53100.00	24.90	0	1	0
3926943 200107	1439	6.9	54737.50	24.86	0	1	0
3927053 200107	1439	7.0	53937.50	24.88	0	1	0
3927153 200107	1439	7.1	54312.50	24.83	0	1	0
3927253 200107	1439	7.2	53350.00	24.88	0	1	0
3927353 200107	1439	7.3	53100.00	24.82	0	1	0
3927453 200107	1439	7.4	53312.50	24.76	0	1	0
3927553 200107	1439	7.5	53175.00	24.80	0	1	0
3927653 200107	1439	7.6	53250.00	24.81	0	1	0
3927753 200107	1439	7.7	53237.50	24.81	0	1	0
3927853 200107	1439	7.8	54500.00	24.67	0	1	0
3927959 200107	1439	7.9	54625.00	24.73	0	1	0
3928059 200107	1439	8.0	54012.50	24.73	0	1	0
3928159 200107	1439	8.1	52787.50	24.73	0	1	0
3928259 200107	1439	8.2	53212.50	24.66	0	1	0
3928359 200107	1439	8.3	54162.50	24.65	0	1	0
3928459 200107	1439	8.4	54412.50	24.70	0	1	0
3928559 200107	1439	8.5	52825.00	24.75	0	1	0
3928659 200107	1439	8.6	53762.50	24.74	0	1	0
3928759 200107	1439	8.7	54800.00	24.76	0	1	0
3928859 200107	1439	8.8	55237.50	24.83	0	1	0
3928959 200107	1439	8.9	51900.00	24.86	0	1	0
3929059 200107	1439	9.0	52175.00	24.74	0	1	0
3929159 200107	1439	9.1	52875.00	24.66	0	1	0
3929259 200107	1439	9.2	54812.50	24.66	0	1	0
3929358 200107	1439	9.3	54012.50	24.73	0	1	0
3929459 200107	1439	9.4	52700.00	24.73	0	1	0
3929568 200107	1439	9.5	52000.00	24.65	0	1	0
3929668 200107	1439	9.6	54375.00	24.61	0	1	0
3929768 200107	1439	9.7	52500.00	24.64	0	1	0
3929868 200107	1439	9.8	52562.50	24.54	0	1	0
3929968 200107	1439	9.9	53137.50	24.42	0	1	0
3930067 200107	1439	10.0	53675.00	24.47	0	1	0
3930167 200107	1439	10.1	53212.50	24.54	0	1	0
3930267 200107	1439	10.2	54312.50	24.55	0	1	0
3930367 200107	1439	10.3	52662.50	24.53	0	1	0
3930467 200107	1439	10.4	53937.50	24.47	0	1	0
3930577 200107	1439	10.5	52112.50	24.53	0	1	0
3930677 200107	1439	10.6	53887.50	24.53	0	1	0
3930777 200107	1439	10.7	54487.50	24.51	0	1	0
3930877 200107	1439	10.8	53150.00	24.60	0	1	0
3930977 200107	1439	10.9	53850.00	24.63	0	1	0
3931077 200107	1439	11.0	52687.50	24.66	0	1	0
3931177 200107	1439	11.1	53562.50	24.61	0	1	0
3931277 200107	1439	11.2	52475.00	24.63	0	1	0
3931377 200107	1439	11.3	52575.00	24.55	0	1	0
3931477 200107	1439	11.4	52875.00	24.54	0	1	0
3931586 200107	1439	11.5	52887.50	24.49	0	1	0
3931686 200107	1439	11.6	52075.00	24.53	0	1	0
3931786 200107	1439	11.7	52912.50	24.45	0	1	0
3931886 200107	1439	11.8	52062.50	24.38	0	1	0
3931986 200107	1439	11.9	54362.50	24.33	0	1	0
3932086 200107	1439	12.0	51987.50	24.35	0	1	0
3932186 200107	1439	12.1	52487.50	24.32	0	1	0
3932286 200107	1439	12.2	54962.50	24.27	0	1	0
3932386 200107	1439	12.3	54187.50	24.38	0	1	0
3932486 200107	1439	12.4	51600.00	24.46	0	1	0
3932586 200107	1439	12.5	53125.00	24.40	0	1	0
3932686 200107	1439	12.6	54012.50	24.41	0	1	0
3932786 200107	1439	12.7	53187.50	24.50	0	1	0
3932886 200107	1439	12.8	53087.50	24.51	0	1	0
3932993 200107	1439	12.9	54012.50	24.56	0	1	0
3933093 200107	1439	13.0	52487.50	24.54	0	1	0
3933193 200107	1439	13.1	52212.50	24.56	0	1	0
3933293 200107	1439	13.2	53137.50	24.55	0	1	0
3933393 200107	1439	13.3	54212.50	24.47	0	1	0
3933493 200107	1439	13.4	53925.00	24.47	0	1	0
3933593 200107	1439	13.5	54175.00	24.57	0	1	0
3933693 200107	1439	13.6	55175.00	24.62	0	1	0
3933793 200107	1439	13.7	52050.00	24.67	0	1	0
3933893 200107	1439	13.8	53237.50	24.62	0	1	0
3933993 200107	1439	13.9	53687.50	24.63	0	1	0
3934092 200107	1439	14.0	53637.50	24.61	0	1	0
3934192 200107	1439	14.1	53662.50	24.67	0	1	0
3934302 200107	1439	14.2	52837.50	24.73	0	1	0
3934392 200107	1439	14.3	54087.50	24.72	0	1	0
3934492 200107	1439	14.4	53525.00	24.71	0	1	0
3934602 200107	1439	14.5	54175.00	24.69	0	1	0
3934702 200107	1439	14.6	54125.00	24.69	0	1	0
3934802 200107	1439	14.7	53237.50	24.65	0	1	0
3934902 200107	1439	14.8	52462.50	24.70	0	1	0
3935002 200107	1439	14.9	53650.00	24.66	0	1	0
3935102 200107	1439	15.0	50925.00	24.66	0	1	0
3935202 200107	1439	15.1	52650.00	24.54	0	1	0
3935302 200107	1439	15.2	52362.50	24.50	0	1	0
3935402 200107	1439	15.3	53450.00	24.47	0	1	0
3935502 200107	1439	15.4	55000.00	24.45	0	1	0
3935602 200107	1439	15.5	53375.00	24.51	0	1	0
3935712 200107	1439	15.6	53687.50	24.48	0	1	0
3935812 200107	1439	15.7	52287.50	24.46	0	1	0
3935911 200107	1439	15.8	53300.00	24.41	0	1	0
3936011 200107	1439	15.9	53575.00	24.45	0	1	0
3936111 200107	1439	16.0	54812.50	24.45	0	1	0
3936211 200107	1439	16.1	51950.00	24.62	0	1	0
3936311 200107	1439	16.2	53800.00	24.59	0	1	0
3936411 200107	1439	16.3	53412.50	24.66	0	1	0
3936511 200107	1439	16.4	54725.00	24.65	0	1	0
3936611 200107	1439	16.5	52175.00	24.64	0	1	0
3936721 200107	1439	16.6	52800.00	24.59	0	1	0
3936821 200107	1439	16.7	53375.00	24.55	0	1	0
3936921 200107	1439	16.8	53475.00	24.60	0	1	0
3937021 200107	1439	16.9	53537.50	24.60	0	1	0
3937121 200107	1439	17.0	53512.50	24.60	0	1	0
3937221 200107	1439	17.1	52100.00	24.54	0	1	0
3937321 200107	1439	17.2	54287.50	24.55	0	1	0
3937421 200107	1439	17.3	53500.00	24.57	0	1	0
3937521 200107	1439	17.4	53500.00	24.58	0	1	0
3937621 200107	1439	17.5	53537.50	24.52	0	1	0
3937721 200107	1439	17.6	52525.00	24.58	0	1	0
3937820 200107	1439	17.7	53250.00	24.57	0	1	0
3937925 200107	1439	17.8	52725.00	24.57	0	1	0
3938021 200107	1439	17.9	53275.00	24.53	0	1	0
3938121 200107	1439	18.0	52750.00	24.52	0	1	0
3938221 200107	1439	18.1	52050.00	24.49	0	1	0
3938321 200107	1439	18.2	52337.50	24.48	0	1	0
3938421 200107	1439	18.3	52087.50	24.40	0	1	0
3938521 200107	1439	18.4	52125.00	24.33	0	1	0
3938621 200107	1439	18.5	54312.50	24.27	0	1	0
3938731 200107	1439	18.6	52912.50	24.30	0	1	0
3938831 200107	1439	18.7	53462.50	24.32	0	1	0
3938931 200107	1439	18.8	52187.50	24.33	0	1	0
3939031 200107	1439	18.9	53725.00	24.31	0	1	0
3939130 200107	1439	19.0	55187.50	24.33	0	1	0
3939230 200107	1439	19.1	52975.00	24.44	0	1	0
3939330 200107	1439	19.2	52900.00	24.48	0	1	0
3939430 200107	1439	19.3	52712.50	24.50	0	1	0
3939530 200107	1439	19.4	52800.00	24.53	0	1	0
3939630 200107	1439	19.5	54912.50	24.56	0	1	0
3939740 200107	1439	19.6	53862.50	24.59	0	1	0
3939840 200107	1439	19.7	53662.50	24.63	0	1	0
3939940 200107	1439	19.8	54062.50	24.64	0	1	0
3940040 200107	1439	19.9	53325.00	24.73	0	1	0
3940140 200107	1439	20.0	53712.50	24.71	0	1	0
3940240 200107	1439	20.1	52762.50	24.64	0	1	0
3940340 200107	1439	20.2	53075.00	24.63	0	1	0
3940440 200107	1439	20.3	52662.50	24.64	0	1	0
3940540 200107	1439	20.4	51800.00	24.64	0	1	0
3940640 200107	1439	20.5	53312.50	24.59	0	1	0
3940740 200107	1439	20.6	53312.50	24.52	0	1	0
3940850 200107	1439	20.7	52112.50	24.50	0	1	0
3940940 200107	1439	20.8	53737.50	24.43	0	1	0
3941039 200107	1439	20.9	54500.00	24.41	0	1	0
3941140 200107	1439	21.0	52637.50	24.46	0	1	0
3941239 200107	1439	21.1	51825.00	24.42	0	1	0
3941349 200107	1439	21.2	55250.00	24.37	0	1	0
3941439 200107	1439	21.3	54787.50	24.47	0	1	0
3941539 200107	1439	21.4	53062.50	24.57	0	1	0
3941649 200107	1439	21.5	52212.50	24.62	0	1	0
3941749 200107	1439	21.6	54125.00	24.57	0	1	0
3941849 200107	1439	21.7	54337.50	24.61	0	1	0
3941949 200107	1439	21.8	54600.00	24.71	0	1	0
3942049 200107	1439	21.9	53675.00	24.75	0	1	0
3942149 200107	1439	22.0	52837.50	24.71	0	1	0
3942249 200107	1439	22.1	54650.00	24.72	0	1	0
3942349 200107	1439	22.2	53537.50	24.85	0	1	0
3942449 200107	1439	22.3	52387.50	24.77	0	1	0
3942549 200107	1439	22.4	53887.50	24.66	0	1	0
3942649 200107	1439	22.5	53875.00	24.70	0	1	0
3942759 200107	1439	22.6	53350.00	24.78	0	1	0
3942859 200107	1439	22.7	54275.00	24.74	0	1	0
3942959 200107	1439	22.8	54300.00	24.74	0	1	0
3943059 200107	1439	22.9	52950.00	24.72	0	1	0
3943159 200107	1439	23.0	52075.00	24.69	0	1	0
3943259 200107	1439	23.1	53975.00	24.66	0	1	0
3943359 200107	1439	23.2	53662.50	24.63	0	1	0
3943459 200107	1439	23.3	53662.50	24.63	0	1	0
3943559 200107	1439	23.4	52437.50	24.69	0	1	0
3943659 200107	1439	23.5	53100.00	24.63	0	1	0
3943769 200107	1439	23.6	52587.50	24.59	0	1	0
3943869 200107	1439	23.7	53225.00	24.56	0	1	0
3943969 200107	1439	23.8	52087.50	24.51	0	1	0
3944069 200107	1439	23.9	54175.00	24.41	0	1	0
3944169 200107	1439	24.0	53250.00	24.46	0	1	0
3944269 200107	1439	24.1	50575.00	24.52	0	1	0
3944369 200107	1439	24.2	54900.00	24.36	0	1	0
3944469 200107	1439	24.3	53662.50	24.42	0	1	0
3944568 200107	1439	24.4	52850.00	24.42	0	1	0
3944668 200107	1439	24.5	53500.00	24.44	0	1	0
3944768 200107	1439	24.6	53625.00	24.46	0	1	0
3944868 200107	1439	24.7	52225.00	24.50	0	1	0
3944968 200107	1439	24.8	52312.50	24.46	0	1	0
3945068 200107	1439	24.9	55225.00	24.47	0	1	0
3945168 200107	1439	25.0	53412.50	24.52	0	1	0
3945268 200107	1439	25.1	53225.00	24.52	0	1	0
3945368 200107	1439	25.2	53987.50	24.64	0	1	0
3945468 200107	1439	25.3	54400.00	24.60	0	1	0
3945568 200107	1439	25.4	54562.50	24.63	0	1	0
3945668 200107	1439	25.5	51962.50	24.71	0	1	0
3945778 200107	1439	25.6	54675.00	24.64	0	1	0
3945878 200107	1439	25.7	55500.00	24.69	0	1	0
3945978 200107	1439	25.8	53475.00	24.84	0	1	0
3946078 200107	1439	25.9	52325.00	24.89	0	1	0
3946178 200107	1439	26.0	55062.50	24.76	0	1	0
3946277 200107	1439	26.1	53025.00	24.83	0	1	0
3946377 200107	1439	26.2	54825.00	24.82	0	1	0
3946477 200107	1439	26.3	54537.50	24.86	0	1	0
3946577 200107	1439	26.4	51900.00	24.87	0	1	0
3946677 200107	1439	26.5	53625.00	24.75	0	1	0
3946787 200107	1439	26.6	53112.50	24.82	0	1	0
3946887 200107	1439	26.7	53350.00	24.75	0	1	0
3946987 200107	1439	26.8	52725.00	24.66	0	1	0
3947087 200107	1439	26.9	53712.50	24.62	0	1	0
3947187 200107	1439	27.0	52537.50	24.68	0	1	0
3947287 200107	1439	27.1	53662.50	24.57	0	1	0
3947387 200107	1439	27.2	53500.00	24.60	0	1	0
3947487 200107	1439	27.3	53512.50	24.54	0	1	0
3947587 200107	1439	27.4	54837.50	24.49	0	1	0
3947687 200107	1439	27.5	53937.50	24.63	0	1	0
3947787 200107	1439	27.6	54387.50	24.64	0	1	0
3947897 200107	1439	27.7	54075.00	24.70	0	1	0
3947987 200107	1439	27.8	54350.00	24.73	0	1	0
3948087 200107	1439	27.9	52787.50	24.80	0	1	0
3948187 200107	1439	28.0	54437.50	24.76	0	1	0
3948287 200107	1439	28.1	53125.00	24.85	0	1	0
3948397 200107	1439	28.2	54200.00	24.82	0	1	0
3948487 200107	1439	28.3	54487.50	24.85	0	1	0
3948587 200107	1439	28.4	52575.00	24.90	0	1	0
3948697 200107	1439	28.5	53250.00	24.80	0	1	0
3948797 200107	1439	28.6	55487.50	24.77	0	1	0
3948897 200107	1439	28.7	53025.00	24.81	0	1	0
3948997 200107	1439	28.8	52775.00	24.77	0	1	0
3949097 200107	1439	28.9	54937.50	24.70	0	1	0
3949197 200107	1439	29.0	54150.00	24.79	0	1	0
3949297 200107	1439	29.1	53425.00	24.78	0	1	0
3949396 200107	1439	29.2	52137.50	24.79	0	1	0
3949496 200107	1439	29.3	52350.00	24.70	0	1	0
3949596 200107	1439	29.4	52950.00	24.61	0	1	0
3949696 200107	1439	29.5	53600.00	24.62	0	1	0
3949806 200107	1439	29.6	53087.50	24.64	0	1	0
3949906 200107	1439	29.7	53612.50	24.53	0	1	0
3950006 200107	1439	29.8	52612.50	24.56	0	1	0
3950106 200107	1439	29.9	53237.50	24.55	0	1	0
3950206 200107	1439	30.0	53500.00	24.47	0	1	0
3950306 200107	1439	30.1	53275.00	24.44	0	1	0
3950406 200107	1439	30.2	54975.00	24.44	0	1	0
3950506 200107	1439	30.3	52425.00	24.56	0	1	0
3950606 200107	1439	30.4	52662.50	24.57	0	1	0
3950706 200107	1439	30.5	53400.00	24.55	0	1	0
3950816 200107	1439	30.6	54350.00	24.55	0	1	0
3950916 200107	1439	30.7	53200.00	24.60	0	1	0
3951016 200107	1439	30.8	53037.50	24.58	0	1	0
3951116 200107	1439	30.9	53487.50	24.60	0	1	0
3951215 200107	1439	31.0	54262.50	24.61	0	1	0
3951315 200107	1439	31.1	52925.00	24.65	0	1	0
3951415 200107	1439	31.2	53012.50	24.63	0	1	0
3951515 200107	1439	31.3	54437.50	24.54	0	1	0
3951615 200107	1439	31.4	52712.50	24.63	0	1	0
3951715 200107	1439	31.5	50225.00	24.64	0	1	0
3951815 200107	1439	31.6	53775.00	24.49	0	1	0
3951925 200107	1439	31.7	52687.50	24.47	0	1	0
3952015 200107	1439	31.8	52862.50	24.45	0	1	0
3952115 200107	1439	31.9	55225.00	24.44	0	1	0
3952215 200107	1439	32.0	53350.00	24.52	0	1	0
3952315 200107	1439	32.1	53400.00	24.47	0	1	0
3952425 200107	1439	32.2	53862.50	24.50	0	1	0
3952515 200107	1439	32.3	55137.50	24.53	0	1	0
3952615 200107	1439	32.4	52687.50	24.57	0	1	0
3952715 200107	1439	32.5	54050.00	24.56	0	1	0
3952825 200107	1439	32.6	53012.50	24.74	0	1	0
3952929 200107	1439	32.7	51937.50	24.70	0	1	0
3953025 200107	1439	32.8	55687.50	24.67	0	1	0
3953125 200107	1439	32.9	53475.00	24.80	0	1	0
3953225 200107	1439	33.0	54075.00	24.72	0	1	0
3953325 200107	1439	33.1	53987.50	24.75	0	1	0
3953425 200107	1439	33.2	54375.00	24.78	0	1	0
3953525 200107	1439	33.3	55012.50	24.80	0	1	0
3953625 200107	1439	33.4	53312.50	24.79	0	1	0
3953725 200107	1439	33.5	54175.00	24.82	0	1	0
3953835 200107	1439	33.6	55187.50	24.83	0	1	0
3953935 200107	1439	33.7	55037.50	24.93	0	1	0
3954035 200107	1439	33.8	54487.50	25.06	0	1	0
3954135 200107	1439	33.9	51887.50	25.01	0	1	0
3954235 200107	1439	34.0	51800.00	24.94	0	1	0
3954335 200107	1439	34.1	53500.00	24.84	0	1	0
3954434 200107	1439	34.2	50775.00	24.81	0	1	0
3954534 200107	1439	34.3	53437.50	24.65	0	1	0
3954634 200107	1439	34.4	54712.50	24.58	0	1	0
3954734 200107	1439	34.5	53137.50	24.65	0	1	0
3954844 200107	1439	34.6	51625.00	24.60	0	1	0
3954944 200107	1439	34.7	52825.00	24.44	0	1	0
3955044 200107	1439	34.8	52500.00	24.34	0	1	0
3955144 200107	1439	34.9	54075.00	24.25	0	1	0
3955244 200107	1439	35.0	54237.50	24.35	0	1	0
3955344 200107	1439	35.1	52275.00	24.46	0	1	0
3955444 200107	1439	35.2	55825.00	24.40	0	1	0
3955544 200107	1439	35.3	51675.00	24.63	0	1	0
3955644 200107	1439	35.4	53562.50	24.55	0	1	0
3955744 200107	1439	35.5	52450.00	24.50	0	1	0
3955844 200107	1439	35.6	54587.50	24.47	0	1	0
3955944 200107	1439	35.7	51900.00	24.60	0	1	0
3956043 200107	1439	35.8	53637.50	24.56	0	1	0
3956143 200107	1439	35.9	50912.50	24.61	0	1	0
3956243 200107	1439	36.0	53987.50	24.47	0	1	0
3956343 200107	1439	36.1	54787.50	24.46	0	1	0
3956443 200107	1439	36.2	53575.00	24.57	0	1	0
3956543 200107	1439	36.3	54012.50	24.47	0	1	0
3956643 200107	1439	36.4	54137.50	24.57	0	1	0
3956743 200107	1439	36.5	52475.00	24.60	0	1	0
3956853 200107	1439	36.6	53700.00	24.60	0	1	0
3956953 200107	1439	36.7	54400.00	24.56	0	1	0
3957053 200107	1439	36.8	54125.00	24.67	0	1	0
3957153 200107	1439	36.9	52687.50	24.70	0	1	0
3957254 200107	1439	37.0	52612.50	24.77	0	1	0
3957354 200107	1439	37.1	53925.00	24.71	0	1	0
3957454 200107	1439	37.2	51775.00	24.67	0	1	0
3957554 200107	1439	37.3	52962.50	24.59	0	1	0
3957654 200107	1439	37.4	52600.00	24.55	0	1	0
3957754 200107	1439	37.5	52775.00	24.48	0	1	0
3957864 200107	1439	37.6	54375.00	24.49	0	1	0
3957960 200107	1439	37.7	52587.50	24.52	0	1	0
3958060 200107	1439	37.8	53800.00	24.44	0	1	0
3958160 200107	1439	37.9	51437.50	24.42	0	1	0
3958260 200107	1439	38.0	53700.00	24.37	0	1	0
3958360 200107	1439	38.1	51475.00	24.42	0	1	0
3958460 200107	1439	38.2	51412.50	24.31	0	1	0
3958560 200107	1439	38.3	52787.50	24.29	0	1	0
3958660 200107	1439	38.4	54037.50	24.28	0	1	0
3958760 200107	1439	38.5	54150.00	24.35	0	1	0
3958870 200107	1439	38.6	54225.00	24.41	0	1	0
3958970 200107	1439	38.7	53062.50	24.40	0	1	0
3959070 200107	1439	38.8	55500.00	24.42	0	1	0
3959170 200107	1439	38.9	53512.50	24.50	0	1	0
3959270 200107	1439	39.0	53075.00	24.59	0	1	0
3959370 200107	1439	39.1	54050.00	24.57	0	1	0
3959469 200107	1439	39.2	54112.50	24.68	0	1	0
3959570 200107	1439	39.3	52187.50	24.80	0	1	0
3959669 200107	1439	39.4	52950.00	24.78	0	1	0
3959769 200107	1439	39.5	54687.50	24.73	0	1	0
3959869 200107	1439	39.6	54712.50	24.75	0	1	0
3959979 200107	1439	39.7	52875.00	24.77	0	1	0
4000069 200107	1439	39.8	53475.00	24.76	0	1	0
4000169 200107	1439	39.9	53025.00	24.67	0	1	0
4000279 200107	1439	40.0	53237.50	24.65	0	1	0
4000369 200107	1439	40.1	54287.50	24.66	0	1	0
4000479 200107	1439	40.2	52325.00	24.67	0	1	0
4000579 200107	1439	40.3	53087.50	24.59	0	1	0
4000669 200107	1439	40.4	54037.50	24.63	0	1	0
4000779 200107	1439	40.5	52225.00	24.68	0	1	0
4000879 200107	1439	40.6	51187.50	24.57	0	1	0
4000979 200107	1439	40.7	53837.50	24.41	0	1	0
4001079 200107	1439	40.8	52662.50	24.45	0	1	0
4001179 200107	1439	40.9	54000.00	24.42	0	1	0
4001278 200107	1439	41.0	51962.50	24.46	0	1	0
4001378 200107	1439	41.1	52887.50	24.40	0	1	0
4001478 200107	1439	41.2	51062.50	24.34	0	1	0
4001578 200107	1439	41.3	52662.50	24.28	0	1	0
4001678 200107	1439	41.4	52850.00	24.26	0	1	0
4001778 200107	1439	41.5	52850.00	24.21	0	1	0
4001888 200107	1439	41.6	53262.50	24.24	0	1	0
4001988 200107	1439	41.7	52587.50	24.33	0	1	0
4002088 200107	1439	41.8	54262.50	24.28	0	1	0
4002188 200107	1439	41.9	54762.50	24.35	0	1	0
4002288 200107	1439	42.0	54662.50	24.38	0	1	0
4002388 200107	1439	42.1	53725.00	24.50	0	1	0
4002488 200107	1439	42.2	55200.00	24.54	0	1	0
4002588 200107	1439	42.3	52875.00	24.73	0	1	0
4002688 200107	1439	42.4	52125.00	24.74	0	1	0
4002788 200107	1439	42.5	53175.00	24.70	0	1	0
4002898 200107	1439	42.6	53237.50	24.72	0	1	0
4002994 200107	1439	42.7	52387.50	24.72	0	1	0
4003094 200107	1439	42.8	53200.00	24.71	0	1	0
4003194 200107	1439	42.9	54287.50	24.66	0	1	0
4003294 200107	1439	43.0	52662.50	24.64	0	1	0
4003394 200107	1439	43.1	53750.00	24.55	0	1	0
4003494 200107	1439	43.2	54037.50	24.55	0	1	0
4003594 200107	1439	43.3	54900.00	24.50	0	1	0
4003694 200107	1439	43.4	52837.50	24.59	0	1	0
4003794 200107	1439	43.5	52087.50	24.62	0	1	0
4003904 200107	1439	43.6	53762.50	24.57	0	1	0
4004004 200107	1439	43.7	53587.50	24.60	0	1	0
4004104 200107	1439	43.8	52775.00	24.65	0	1	0
4004204 200107	1439	43.9	53187.50	24.63	0	1	0
4004304 200107	1439	44.0	51800.00	24.58	0	1	0
4004403 200107	1439	44.1	52575.00	24.54	0	1	0
4004503 200107	1439	44.2	53312.50	24.49	0	1	0
4004603 200107	1439	44.3	52250.00	24.46	0	1	0
4004703 200107	1439	44.4	52562.50	24.34	0	1	0
4004803 200107	1439	44.5	52400.00	24.33	0	1	0
4004903 200107	1439	44.6	54300.00	24.34	0	1	0
4005013 200107	1439	44.7	53712.50	24.36	0	1	0
4005103 200107	1439	44.8	52850.00	24.37	0	1	0
4005203 200107	1439	44.9	52975.00	24.37	0	1	0
4005313 200107	1439	45.0	52937.50	24.36	0	1	0
4005413 200107	1439	45.1	53387.50	24.41	0	1	0
4005513 200107	1439	45.2	52800.00	24.45	0	1	0
4005613 200107	1439	45.3	53012.50	24.43	0	1	0
4005703 200107	1439	45.4	51925.00	24.46	0	1	0
4005813 200107	1439	45.5	50912.50	24.43	0	1	0
4005913 200107	1439	45.6	52800.00	24.37	0	1	0
4006013 200107	1439	45.7	53650.00	24.30	0	1	0
4006113 200107	1439	45.8	53450.00	24.30	0	1	0
4006213 200107	1439	45.9	52737.50	24.32	0	1	0
4006312 200107	1439	46.0	51775.00	24.31	0	1	0
4006412 200107	1439	46.1	53375.00	24.26	0	1	0
4006512 200107	1439	46.2	53112.50	24.26	0	1	0
4006612 200107	1439	46.3	52287.50	24.27	0	1	0
4006712 200107	1439	46.4	53487.50	24.24	0	1	0
4006812 200107	1439	46.5	51275.00	24.31	0	1	0
4006922 200107	1439	46.6	52925.00	24.33	0	1	0
4007022 200107	1439	46.7	52925.00	24.33	0	1	0
4007122 200107	1439	46.8	53237.50	24.30	0	1	0
4007222 200107	1439	46.9	53812.50	24.29	0	1	0
4007322 200107	1439	47.0	52937.50	24.34	0	1	0
4007422 200107	1439	47.1	53787.50	24.39	0	1	0
4007522 200107	1439	47.2	53462.50	24.41	0	1	0
4007622 200107	1439	47.3	55262.50	24.43	0	1	0
4007722 200107	1439	47.4	53325.00	24.56	0	1	0
4007822 200107	1439	47.5	52287.50	24.55	0	1	0
4007926 200107	1439	47.6	53137.50	24.60	0	1	0
4008031 200107	1439	47.7	53137.50	24.61	0	1	0
4008131 200107	1439	47.8	52862.50	24.62	0	1	0
4008231 200107	1439	47.9	52325.00	24.60	0	1	0
4008331 200107	1439	48.0	52562.50	24.53	0	1	0
4008430 200107	1439	48.1	54300.00	24.52	0	1	0
4008530 200107	1439	48.2	52762.50	24.54	0	1	0
4008630 200107	1439	48.3	53112.50	24.51	0	1	0
4008730 200107	1439	48.4	53725.00	24.41	0	1	0
4008830 200107	1439	48.5	52800.00	24.43	0	1	0
4008940 200107	1439	48.6	54000.00	24.45	0	1	0
4009040 200107	1439	48.7	54000.00	24.49	0	1	0
4009140 200107	1439	48.8	54975.00	24.53	0	1	0
4009240 200107	1439	48.9	54712.50	24.63	0	1	0
4009340 200107	1439	49.0	52262.50	24.73	0	1	0
4009440 200107	1439	49.1	53662.50	24.72	0	1	0
4009540 200107	1439	49.2	53937.50	24.69	0	1	0
4009640 200107	1439	49.3	52625.00	24.74	0	1	0
4009740 200107	1439	49.4	53250.00	24.72	0	1	0
4009840 200107	1439	49.5	53700.00	24.70	0	1	0
4009940 200107	1439	49.6	51637.50	24.74	0	1	0
4010040 200107	1439	49.7	51637.50	24.63	0	1	0
4010139 200107	1439	49.8	54037.50	24.53	0	1	0
4010240 200107	1439	49.9	53875.00	24.49	0	1	0
4010339 200107	1439	50.0	52462.50	24.45	0	1	0
4010439 200107	1439	50.1	53337.50	24.46	0	1	0
4010539 200107	1439	50.2	51925.00	24.44	0	1	0
4010639 200107	1439	50.3	52000.00	24.35	0	1	0
4010739 200107	1439	50.4	54412.50	24.32	0	1	0
4010839 200107	1439	50.5	53425.00	24.38	0	1	0
4010949 200107	1439	50.6	51937.50	24.36	0	1	0
4011049 200107	1439	50.7	51937.50	24.38	0	1	0
4011149 200107	1439	50.8	51512.50	24.39	0	1	0
4011249 200107	1439	50.9	52500.00	24.28	0	1	0
4011349 200107	1439	51.0	51200.00	24.22	0	1	0
4011449 200107	1439	51.1	53487.50	24.16	0	1	0
4011549 200107	1439	51.2	50787.50	24.17	0	1	0
4011649 200107	1439	51.3	54375.00	24.11	0	1	0
4011749 200107	1439	51.4	51362.50	24.22	0	1	0
4011849 200107	1439	51.5	52850.00	24.08	0	1	0
4011959 200107	1439	51.6	53062.50	24.06	0	1	0
4012058 200107	1439	51.7	53062.50	24.11	0	1	0
4012159 200107	1439	51.8	54237.50	24.16	0	1	0
4012259 200107	1439	51.9	54137.50	24.28	0	1	0
4012358 200107	1439	52.0	53750.00	24.36	0	1	0
4012458 200107	1439	52.1	55575.00	24.47	0	1	0
4012558 200107	1439	52.2	54637.50	24.56	0	1	0
4012658 200107	1439	52.3	53350.00	24.74	0	1	0
4012758 200107	1439	52.4	53400.00	24.69	0	1	0
4012858 200107	1439	52.5	53437.50	24.78	0	1	0
4012959 200107	1439	52.6	51875.00	24.81	0	1	0
4013069 200107	1439	52.7	51875.00	24.76	0	1	0
4013159 200107	1439	52.8	53225.00	24.70	0	1	0
4013259 200107	1439	52.9	52812.50	24.66	0	1	0
4013359 200107	1439	53.0	52625.00	24.60	0	1	0
4013458 200107	1439	53.1	53525.00	24.55	0	1	0
4013568 200107	1439	53.2	53175.00	24.45	0	1	0
4013658 200107	1439	53.3	53887.50	24.39	0	1	0
4013758 200107	1439	53.4	51725.00	24.41	0	1	0
4013868 200107	1439	53.5	53200.00	24.34	0	1	0
4013968 200107	1439	53.6	52475.00	24.33	0	1	0
4014068 200107	1439	53.7	52475.00	24.35	0	1	0
4014168 200107	1439	53.8	53237.50	24.38	0	1	0
4014268 200107	1439	53.9	53212.50	24.38	0	1	0
4014368 200107	1439	54.0	54575.00	24.40	0	1	0
4014468 200107	1439	54.1	54762.50	24.49	0	1	0
4014568 200107	1439	54.2	52375.00	24.54	0	1	0
4014668 200107	1439	54.3	52437.50	24.51	0	1	0
4014768 200107	1439	54.4	52387.50	24.44	0	1	0
4014868 200107	1439	54.5	51562.50	24.47	0	1	0
4014978 200107	1439	54.6	54700.00	24.40	0	1	0
4015078 200107	1439	54.7	52900.00	24.50	0	1	0
4015178 200107	1439	54.8	53025.00	24.52	0	1	0
4015278 200107	1439	54.9	53225.00	24.51	0	1	0
4015377 200107	1439	55.0	52737.50	24.51	0	1	0
4015477 200107	1439	55.1	52087.50	24.43	0	1	0
4015577 200107	1439	55.2	54387.50	24.30	0	1	0
4015677 200107	1439	55.3	53350.00	24.40	0	1	0
4015777 200107	1439	55.4	52762.50	24.44	0	1	0
4015877 200107	1439	55.5	54112.50	24.45	0	1	0
4015987 200107	1439	55.6	52900.00	24.57	0	1	0
4016087 200107	1439	55.7	54050.00	24.49	0	1	0
4016187 200107	1439	55.8	51362.50	24.54	0	1	0
4016287 200107	1439	55.9	53275.00	24.46	0	1	0
4016387 200107	1439	56.0	53150.00	24.47	0	1	0
4016487 200107	1439	56.1	51437.50	24.48	0	1	0
4016587 200107	1439	56.2	53875.00	24.46	0	1	0
4016687 200107	1439	56.3	54325.00	24.43	0	1	0
4016787 200107	1439	56.4	53475.00	24.48	0	1	0
4016887 200107	1439	56.5	54612.50	24.51	0	1	0
4016987 200107	1439	56.6	52812.50	24.53	0	1	0
4017087 200107	1439	56.7	51825.00	24.53	0	1	0
4017186 200107	1439	56.8	51937.50	24.43	0	1	0
4017287 200107	1439	56.9	52500.00	24.45	0	1	0
4017386 200107	1439	57.0	51512.50	24.42	0	1	0
4017486 200107	1439	57.1	52550.00	24.34	0	1	0
4017596 200107	1439	57.2	52912.50	24.39	0	1	0
4017686 200107	1439	57.3	52487.50	24.35	0	1	0
4017786 200107	1439	57.4	53612.50	24.27	0	1	0
4017886 200107	1439	57.5	53000.00	24.27	0	1	0
4017997 200107	1439	57.6	54012.50	24.20	0	1	0
4018097 200107	1439	57.7	54537.50	24.26	0	1	0
4018197 200107	1439	57.8	54262.50	24.38	0	1	0
4018297 200107	1439	57.9	52637.50	24.48	0	1	0
4018397 200107	1439	58.0	53962.50	24.49	0	1	0
4018497 200107	1439	58.1	53300.00	24.60	0	1	0
4018597 200107	1439	58.2	51837.50	24.63	0	1	0
4018697 200107	1439	58.3	53612.50	24.58	0	1	0
4018797 200107	1439	58.4	53862.50	24.63	0	1	0
4018897 200107	1439	58.5	53250.00	24.65	0	1	0
4019007 200107	1439	58.6	53075.00	24.66	0	1	0
4019107 200107	1439	58.7	53725.00	24.62	0	1	0
4019207 200107	1439	58.8	53475.00	24.58	0	1	0
4019307 200107	1439	58.9	52187.50	24.54	0	1	0
4019406 200107	1439	59.0	52587.50	24.52	0	1	0
4019506 200107	1439	59.1	53075.00	24.46	0	1	0
4019606 200107	1439	59.2	51987.50	24.45	0	1	0
4019706 200107	1439	59.3	53037.50	24.46	0	1	0
4019806 200107	1439	59.4	52462.50	24.43	0	1	0
4019906 200107	1439	59.5	51775.00	24.37	0	1	0
4020006 200107	1439	59.6	52325.00	24.30	0	1	0
4020116 200107	1439	59.7	54737.50	24.27	0	1	0
4020206 200107	1439	59.8	51375.00	24.31	0	1	0
4020306 200107	1439	59.9	53850.00	24.22	0	1	0
4020407 200107	1440	0.0	52262.50	24.29	0	1	0
4020507 200107	1440	0.1	51850.00	24.28	0	1	0
4020617 200107	1440	0.2	53175.00	24.22	0	1	0
4020707 200107	1440	0.3	53687.50	24.28	0	1	0
4020807 200107	1440	0.4	51800.00	24.31	0	1	0
4020907 200107	1440	0.5	53137.50	24.28	0	1	0
4021016 200107	1440	0.6	52387.50	24.34	0	1	0
4021116 200107	1440	0.7	53425.00	24.34	0	1	0
4021216 200107	1440	0.8	52512.50	24.28	0	1	0
4021316 200107	1440	0.9	52387.50	24.33	0	1	0
4021416 200107	1440	1.0	53012.50	24.27	0	1	0
4021516 200107	1440	1.1	53600.00	24.30	0	1	0
4021616 200107	1440	1.2	53087.50	24.38	0	1	0
4021716 200107	1440	1.3	54837.50	24.38	0	1	0
4021816 200107	1440	1.4	52787.50	24.43	0	1	0
4021916 200107	1440	1.5	54350.00	24.47	0	1	0
4022026 200107	1440	1.6	52775.00	24.53	0	1	0
4022126 200107	1440	1.7	55600.00	24.54	0	1	0
4022226 200107	1440	1.8	53050.00	24.64	0	1	0
4022326 200107	1440	1.9	54250.00	24.67	0	1	0
4022426 200107	1440	2.0	52125.00	24.75	0	1	0
4022526 200107	1440	2.1	53200.00	24.71	0	1	0
4022626 200107	1440	2.2	52350.00	24.69	0	1	0
4022726 200107	1440	2.3	52512.50	24.66	0	1	0
4022825 200107	1440	2.4	53462.50	24.56	0	1	0
4022920 200107	1440	2.5	53275.00	24.59	0	1	0
4023027 200107	1440	2.6	54225.00	24.54	0	1	0
4023137 200107	1440	2.7	54087.50	24.60	0	1	0
4023227 200107	1440	2.8	53012.50	24.53	0	1	0
4023327 200107	1440	2.9	54900.00	24.53	0	1	0
4023427 200107	1440	3.0	53862.50	24.56	0	1	0
4023527 200107	1440	3.1	53437.50	24.64	0	1	0
4023637 200107	1440	3.2	53587.50	24.65	0	1	0
4023727 200107	1440	3.3	53987.50	24.71	0	1	0
4023827 200107	1440	3.4	51412.50	24.77	0	1	0
4023927 200107	1440	3.5	53312.50	24.68	0	1	0
4024037 200107	1440	3.6	51112.50	24.68	0	1	0
4024137 200107	1440	3.7	52450.00	24.54	0	1	0
4024236 200107	1440	3.8	52362.50	24.47	0	1	0
4024336 200107	1440	3.9	52700.00	24.44	0	1	0
4024436 200107	1440	4.0	52737.50	24.34	0	1	0
4024536 200107	1440	4.1	52225.00	24.29	0	1	0
4024636 200107	1440	4.2	53650.00	24.23	0	1	0
4024736 200107	1440	4.3	52375.00	24.24	0	1	0
4024836 200107	1440	4.4	54275.00	24.17	0	1	0
4024936 200107	1440	4.5	54950.00	24.29	0	1	0
4025046 200107	1440	4.6	52900.00	24.37	0	1	0
4025146 200107	1440	4.7	53212.50	24.45	0	1	0
4025246 200107	1440	4.8	52500.00	24.48	0	1	0
4025346 200107	1440	4.9	55112.50	24.49	0	1	0
4025446 200107	1440	5.0	54900.00	24.60	0	1	0
4025546 200107	1440	5.1	51175.00	24.69	0	1	0
4025646 200107	1440	5.2	53725.00	24.65	0	1	0
4025746 200107	1440	5.3	52887.50	24.65	0	1	0
4025845 200107	1440	5.4	52650.00	24.67	0	1	0
4025946 200107	1440	5.5	52975.00	24.60	0	1	0
4026055 200107	1440	5.6	54087.50	24.51	0	1	0
4026155 200107	1440	5.7	55275.00	24.57	0	1	0
4026255 200107	1440	5.8	52962.50	24.66	0	1	0
4026355 200107	1440	5.9	53425.00	24.68	0	1	0
4026455 200107	1440	6.0	52900.00	24.60	0	1	0
4026555 200107	1440	6.1	53750.00	24.51	0	1	0
4026655 200107	1440	6.2	53700.00	24.63	0	1	0
4026755 200107	1440	6.3	54412.50	24.63	0	1	0
4026855 200107	1440	6.4	53487.50	24.70	0	1	0
4026955 200107	1440	6.5	52700.00	24.73	0	1	0
4027055 200107	1440	6.6	53637.50	24.72	0	1	0
4027165 200107	1440	6.7	53050.00	24.70	0	1	0
4027255 200107	1440	6.8	53650.00	24.60	0	1	0
4027355 200107	1440	6.9	52525.00	24.63	0	1	0
4027455 200107	1440	7.0	52600.00	24.59	0	1	0
4027555 200107	1440	7.1	52887.50	24.58	0	1	0
4027665 200107	1440	7.2	53300.00	24.54	0	1	0
4027754 200107	1440	7.3	51487.50	24.52	0	1	0
4027855 200107	1440	7.4	53725.00	24.39	0	1	0
4027958 200107	1440	7.5	54187.50	24.40	0	1	0
4028058 200107	1440	7.6	53000.00	24.47	0	1	0
4028168 200107	1440	7.7	54950.00	24.44	0	1	0
4028268 200107	1440	7.8	53950.00	24.52	0	1	0
4028368 200107	1440	7.9	52675.00	24.54	0	1	0
4028468 200107	1440	8.0	54100.00	24.54	0	1	0
4028568 200107	1440	8.1	54450.00	24.61	0	1	0
4028668 200107	1440	8.2	53262.50	24.68	0	1	0
4028768 200107	1440	8.3	53925.00	24.68	0	1	0
4028868 200107	1440	8.4	53250.00	24.79	0	1	0
4028968 200107	1440	8.5	53037.50	24.77	0	1	0
4029068 200107	1440	8.6	53625.00	24.72	0	1	0
4029178 200107	1440	8.7	54087.50	24.75	0	1	0
4029268 200107	1440	8.8	53900.00	24.71	0	1	0
4029368 200107	1440	8.9	54275.00	24.70	0	1	0
4029468 200107	1440	9.0	53587.50	24.78	0	1	0
4029568 200107	1440	9.1	53800.00	24.75	0	1	0
4029677 200107	1440	9.2	53975.00	24.72	0	1	0
4029768 200107	1440	9.3	53587.50	24.76	0	1	0
4029867 200107	1440	9.4	51950.00	24.74	0	1	0
4029967 200107	1440	9.5	52350.00	24.68	0	1	0
4030067 200107	1440	9.6	53025.00	24.65	0	1	0
4030177 200107	1440	9.7	53650.00	24.62	0	1	0
4030277 200107	1440	9.8	52225.00	24.60	0	1	0
4030377 200107	1440	9.9	52750.00	24.53	0	1	0
4030476 200107	1440	10.0	53387.50	24.46	0	1	0
4030576 200107	1440	10.1	54075.00	24.45	0	1	0
4030676 200107	1440	10.2	52075.00	24.46	0	1	0
4030776 200107	1440	10.3	53825.00	24.38	0	1	0
4030876 200107	1440	10.4	52225.00	24.39	0	1	0
4030976 200107	1440	10.5	54500.00	24.40	0	1	0
4031076 200107	1440	10.6	53525.00	24.50	0	1	0
4031186 200107	1440	10.7	52375.00	24.52	0	1	0
4031286 200107	1440	10.8	53275.00	24.46	0	1	0
4031386 200107	1440	10.9	53325.00	24.51	0	1	0
4031486 200107	1440	11.0	53187.50	24.54	0	1	0
4031586 200107	1440	11.1	51712.50	24.53	0	1	0
4031686 200107	1440	11.2	54550.00	24.42	0	1	0
4031785 200107	1440	11.3	54075.00	24.53	0	1	0
4031885 200107	1440	11.4	54025.00	24.54	0	1	0
4031985 200107	1440	11.5	54462.50	24.62	0	1	0
4032085 200107	1440	11.6	53612.50	24.62	0	1	0
4032195 200107	1440	11.7	53637.50	24.63	0	1	0
4032295 200107	1440	11.8	52375.00	24.68	0	1	0
4032395 200107	1440	11.9	53087.50	24.64	0	1	0
4032495 200107	1440	12.0	54675.00	24.63	0	1	0
4032595 200107	1440	12.1	52525.00	24.70	0	1	0
4032695 200107	1440	12.2	53962.50	24.74	0	1	0
4032795 200107	1440	12.3	53062.50	24.71	0	1	0
4032895 200107	1440	12.4	53350.00	24.66	0	1	0
4032992 200107	1440	12.5	53125.00	24.63	0	1	0
4033091 200107	1440	12.6	55237.50	24.57	0	1	0
4033201 200107	1440	12.7	53712.50	24.65	0	1	0
4033301 200107	1440	12.8	52487.50	24.65	0	1	0
4033401 200107	1440	12.9	53712.50	24.66	0	1	0
4033501 200107	1440	13.0	52775.00	24.68	0	1	0
4033601 200107	1440	13.1	53812.50	24.60	0	1	0
4033701 200107	1440	13.2	54500.00	24.66	0	1	0
4033801 200107	1440	13.3	54462.50	24.68	0	1	0
4033901 200107	1440	13.4	53175.00	24.74	0	1	0
4034001 200107	1440	13.5	53875.00	24.74	0	1	0
4034101 200107	1440	13.6	53525.00	24.77	0	1	0
4034211 200107	1440	13.7	53587.50	24.69	0	1	0
4034311 200107	1440	13.8	51375.00	24.69	0	1	0
4034411 200107	1440	13.9	55625.00	24.64	0	1	0
4034511 200107	1440	14.0	52525.00	24.72	0	1	0
4034611 200107	1440	14.1	50487.50	24.71	0	1	0
4034711 200107	1440	14.2	53900.00	24.56	0	1	0
4034811 200107	1440	14.3	52837.50	24.53	0	1	0
4034911 200107	1440	14.4	52162.50	24.46	0	1	0
4035011 200107	1440	14.5	52650.00	24.42	0	1	0
4035111 200107	1440	14.6	52287.50	24.36	0	1	0
4035210 200107	1440	14.7	54512.50	24.30	0	1	0
4035310 200107	1440	14.8	53337.50	24.35	0	1	0
4035410 200107	1440	14.9	53075.00	24.43	0	1	0
4035510 200107	1440	15.0	54300.00	24.32	0	1	0
4035610 200107	1440	15.1	53400.00	24.40	0	1	0
4035710 200107	1440	15.2	53625.00	24.53	0	1	0
4035810 200107	1440	15.3	51900.00	24.52	0	1	0
4035910 200107	1440	15.4	52300.00	24.48	0	1	0
4036010 200107	1440	15.5	51962.50	24.48	0	1	0
4036110 200107	1440	15.6	53812.50	24.45	0	1	0
4036220 200107	1440	15.7	52412.50	24.52	0	1	0
4036320 200107	1440	15.8	53187.50	24.43	0	1	0
4036420 200107	1440	15.9	53337.50	24.42	0	1	0
4036520 200107	1440	16.0	54875.00	24.43	0	1	0
4036620 200107	1440	16.1	54000.00	24.46	0	1	0
4036720 200107	1440	16.2	53162.50	24.48	0	1	0
4036820 200107	1440	16.3	52287.50	24.46	0	1	0
4036920 200107	1440	16.4	54312.50	24.48	0	1	0
4037020 200107	1440	16.5	53787.50	24.57	0	1	0
4037120 200107	1440	16.6	55125.00	24.65	0	1	0
4037230 200107	1440	16.7	55237.50	24.71	0	1	0
4037330 200107	1440	16.8	54812.50	24.84	0	1	0
4037430 200107	1440	16.9	53750.00	24.91	0	1	0
4037529 200107	1440	17.0	55187.50	24.93	0	1	0
4037630 200107	1440	17.1	52200.00	24.94	0	1	0
4037729 200107	1440	17.2	53075.00	24.86	0	1	0
4037830 200107	1440	17.3	54925.00	24.86	0	1	0
4037923 200107	1440	17.4	53575.00	24.98	0	1	0
4038028 200107	1440	17.5	53412.50	24.95	0	1	0
4038128 200107	1440	17.6	54825.00	24.93	0	1	0
4038238 200107	1440	17.7	51312.50	24.92	0	1	0
4038338 200107	1440	17.8	51637.50	24.74	0	1	0
4038438 200107	1440	17.9	54500.00	24.60	0	1	0
4038538 200107	1440	18.0	51850.00	24.63	0	1	0
4038638 200107	1440	18.1	51512.50	24.48	0	1	0
4038738 200107	1440	18.2	54587.50	24.45	0	1	0
4038838 200107	1440	18.3	55237.50	24.52	0	1	0
4038938 200107	1440	18.4	53312.50	24.53	0	1	0
4039038 200107	1440	18.5	52962.50	24.52	0	1	0
4039138 200107	1440	18.6	53100.00	24.50	0	1	0
4039238 200107	1440	18.7	53350.00	24.42	0	1	0
4039338 200107	1440	18.8	52512.50	24.51	0	1	0
4039438 200107	1440	18.9	53237.50	24.55	0	1	0
4039538 200107	1440	19.0	54700.00	24.49	0	1	0
4039638 200107	1440	19.1	54087.50	24.62	0	1	0
4039738 200107	1440	19.2	53437.50	24.74	0	1	0
4039838 200107	1440	19.3	54187.50	24.69	0	1	0
4039937 200107	1440	19.4	53187.50	24.64	0	1	0
4040037 200107	1440	19.5	54400.00	24.63	0	1	0
4040137 200107	1440	19.6	52075.00	24.70	0	1	0
4040247 200107	1440	19.7	54600.00	24.65	0	1	0
4040347 200107	1440	19.8	55225.00	24.71	0	1	0
4040447 200107	1440	19.9	53925.00	24.83	0	1	0
4040547 200107	1440	20.0	53637.50	24.86	0	1	0
4040647 200107	1440	20.1	52025.00	24.81	0	1	0
4040747 200107	1440	20.2	52350.00	24.72	0	1	0
4040847 200107	1440	20.3	52250.00	24.67	0	1	0
4040947 200107	1440	20.4	53712.50	24.59	0	1	0
4041047 200107	1440	20.5	55112.50	24.61	0	1	0
4041147 200107	1440	20.6	52050.00	24.64	0	1	0
4041257 200107	1440	20.7	52650.00	24.64	0	1	0
4041357 200107	1440	20.8	52925.00	24.55	0	1	0
4041457 200107	1440	20.9	54200.00	24.45	0	1	0
4041557 200107	1440	21.0	54062.50	24.46	0	1	0
4041656 200107	1440	21.1	52787.50	24.48	0	1	0
4041757 200107	1440	21.2	52937.50	24.51	0	1	0
4041856 200107	1440	21.3	52125.00	24.54	0	1	0
4041956 200107	1440	21.4	53562.50	24.54	0	1	0
4042056 200107	1440	21.5	52387.50	24.53	0	1	0
4042156 200107	1440	21.6	54450.00	24.41	0	1	0
4042266 200107	1440	21.7	50937.50	24.51	0	1	0
4042366 200107	1440	21.8	53775.00	24.44	0	1	0
4042466 200107	1440	21.9	53337.50	24.48	0	1	0
4042566 200107	1440	22.0	53175.00	24.44	0	1	0
4042666 200107	1440	22.1	54037.50	24.40	0	1	0
4042766 200107	1440	22.2	53800.00	24.45	0	1	0
4042866 200107	1440	22.3	53100.00	24.49	0	1	0
4042960 200107	1440	22.4	54062.50	24.54	0	1	0
4043060 200107	1440	22.5	52912.50	24.56	0	1	0
4043160 200107	1440	22.6	53400.00	24.58	0	1	0
4043270 200107	1440	22.7	51962.50	24.53	0	1	0
4043370 200107	1440	22.8	53150.00	24.58	0	1	0
4043470 200107	1440	22.9	52125.00	24.55	0	1	0
4043570 200107	1440	23.0	54512.50	24.50	0	1	0
4043670 200107	1440	23.1	53887.50	24.56	0	1	0
4043770 200107	1440	23.2	56662.50	24.55	0	1	0
4043870 200107	1440	23.3	52375.00	24.68	0	1	0
4043970 200107	1440	23.4	53900.00	24.65	0	1	0
4044070 200107	1440	23.5	54800.00	24.64	0	1	0
4044170 200107	1440	23.6	54100.00	24.72	0	1	0
4044280 200107	1440	23.7	53262.50	24.76	0	1	0
4044380 200107	1440	23.8	53537.50	24.81	0	1	0
4044479 200107	1440	23.9	53287.50	24.83	0	1	0
4044579 200107	1440	24.0	54162.50	24.88	0	1	0
4044679 200107	1440	24.1	52862.50	24.87	0	1	0
4044779 200107	1440	24.2	53937.50	24.82	0	1	0
4044879 200107	1440	24.3	52575.00	24.70	0	1	0
4044979 200107	1440	24.4	54012.50	24.71	0	1	0
4045079 200107	1440	24.5	52787.50	24.71	0	1	0
4045179 200107	1440	24.6	53525.00	24.62	0	1	0
4045279 200107	1440	24.7	51700.00	24.60	0	1	0
4045379 200107	1440	24.8	53037.50	24.53	0	1	0
4045479 200107	1440	24.9	54662.50	24.50	0	1	0
4045579 200107	1440	25.0	53337.50	24.57	0	1	0
4045679 200107	1440	25.1	54962.50	24.53	0	1	0
4045779 200107	1440	25.2	53075.00	24.62	0	1	0
4045879 200107	1440	25.3	54687.50	24.59	0	1	0
4045979 200107	1440	25.4	54025.00	24.68	0	1	0
4046079 200107	1440	25.5	54112.50	24.68	0	1	0
4046179 200107	1440	25.6	52962.50	24.74	0	1	0
4046288 200107	1440	25.7	53862.50	24.72	0	1	0
4046388 200107	1440	25.8	54575.00	24.81	0	1	0
4046488 200107	1440	25.9	53975.00	24.88	0	1	0
4046588 200107	1440	26.0	53687.50	24.85	0	1	0
4046688 200107	1440	26.1	54687.50	24.87	0	1	0
4046788 200107	1440	26.2	53787.50	24.85	0	1	0
4046888 200107	1440	26.3	52325.00	24.89	0	1	0
4046988 200107	1440	26.4	54287.50	24.78	0	1	0
4047088 200107	1440	26.5	51400.00	24.79	0	1	0
4047188 200107	1440	26.6	55450.00	24.67	0	1	0
4047298 200107	1440	26.7	53187.50	24.78	0	1	0
4047398 200107	1440	26.8	52875.00	24.75	0	1	0
4047498 200107	1440	26.9	53462.50	24.67	0	1	0
4047598 200107	1440	27.0	51412.50	24.65	0	1	0
4047698 200107	1440	27.1	52637.50	24.55	0	1	0
4047798 200107	1440	27.2	53825.00	24.46	0	1	0
4047898 200107	1440	27.3	53075.00	24.46	0	1	0
4047994 200107	1440	27.4	52862.50	24.49	0	1	0
4048094 200107	1440	27.5	52187.50	24.43	0	1	0
4048194 200107	1440	27.6	54912.50	24.46	0	1	0
4048304 200107	1440	27.7	53950.00	24.44	0	1	0
4048404 200107	1440	27.8	52362.50	24.47	0	1	0
4048504 200107	1440	27.9	53712.50	24.45	0	1	0
4048604 200107	1440	28.0	52450.00	24.46	0	1	0
4048704 200107	1440	28.1	53925.00	24.51	0	1	0
4048804 200107	1440	28.2	53487.50	24.57	0	1	0
4048904 200107	1440	28.3	53787.50	24.55	0	1	0
4049004 200107	1440	28.4	53425.00	24.58	0	1	0
4049104 200107	1440	28.5	54875.00	24.61	0	1	0
4049204 200107	1440	28.6	53450.00	24.73	0	1	0
4049314 200107	1440	28.7	52837.50	24.66	0	1	0
4049413 200107	1440	28.8	53737.50	24.61	0	1	0
4049513 200107	1440	28.9	53300.00	24.68	0	1	0
4049613 200107	1440	29.0	53062.50	24.66	0	1	0
4049713 200107	1440	29.1	52312.50	24.68	0	1	0
4049813 200107	1440	29.2	52775.00	24.61	0	1	0
4049913 200107	1440	29.3	52437.50	24.58	0	1	0
4050013 200107	1440	29.4	54237.50	24.52	0	1	0
4050113 200107	1440	29.5	54112.50	24.56	0	1	0
4050213 200107	1440	29.6	52675.00	24.52	0	1	0
4050313 200107	1440	29.7	54212.50	24.49	0	1	0
4050413 200107	1440	29.8	54162.50	24.55	0	1	0
4050513 200107	1440	29.9	54187.50	24.57	0	1	0
4050613 200107	1440	30.0	53362.50	24.61	0	1	0
4050713 200107	1440	30.1	52750.00	24.62	0	1	0
4050813 200107	1440	30.2	54250.00	24.64	0	1	0
4050913 200107	1440	30.3	52387.50	24.71	0	1	0
4051013 200107	1440	30.4	54112.50	24.71	0	1	0
4051113 200107	1440	30.5	53887.50	24.70	0	1	0
4051213 200107	1440	30.6	53475.00	24.69	0	1	0
4051322 200107	1440	30.7	55025.00	24.73	0	1	0
4051422 200107	1440	30.8	52937.50	24.76	0	1	0
4051522 200107	1440	30.9	53162.50	24.71	0	1	0
4051622 200107	1440	31.0	53075.00	24.66	0	1	0
4051722 200107	1440	31.1	52550.00	24.65	0	1	0
4051822 200107	1440	31.2	53137.50	24.64	0	1	0
4051922 200107	1440	31.3	52450.00	24.59	0	1	0
4052022 200107	1440	31.4	52887.50	24.59	0	1	0
4052122 200107	1440	31.5	54050.00	24.54	0	1	0
4052222 200107	1440	31.6	51387.50	24.54	0	1	0
4052332 200107	1440	31.7	53487.50	24.45	0	1	0
4052432 200107	1440	31.8	53487.50	24.38	0	1	0
4052532 200107	1440	31.9	51837.50	24.41	0	1	0
4052632 200107	1440	32.0	53175.00	24.35	0	1	0
4052732 200107	1440	32.1	53837.50	24.35	0	1	0
4052832 200107	1440	32.2	52800.00	24.41	0	1	0
4052927 200107	1440	32.3	54862.50	24.39	0	1	0
4053030 200107	1440	32.4	53787.50	24.50	0	1	0
4053130 200107	1440	32.5	52562.50	24.54	0	1	0
4053230 200107	1440	32.6	54762.50	24.48	0	1	0
4053339 200107	1440	32.7	54875.00	24.63	0	1	0
4053440 200107	1440	32.8	54875.00	24.69	0	1	0
4053539 200107	1440	32.9	54237.50	24.75	0	1	0
4053639 200107	1440	33.0	54225.00	24.86	0	1	0
4053739 200107	1440	33.1	52912.50	24.91	0	1	0
4053839 200107	1440	33.2	51875.00	24.87	0	1	0
4053939 200107	1440	33.3	54837.50	24.82	0	1	0
4054039 200107	1440	33.4	52675.00	24.82	0	1	0
4054139 200107	1440	33.5	53487.50	24.77	0	1	0
4054239 200107	1440	33.6	54912.50	24.81	0	1	0
4054349 200107	1440	33.7	53412.50	24.82	0	1	0
4054439 200107	1440	33.8	53412.50	24.76	0	1	0
4054539 200107	1440	33.9	53575.00	24.69	0	1	0
4054639 200107	1440	34.0	52475.00	24.66	0	1	0
4054739 200107	1440	34.1	52675.00	24.58	0	1	0
4054849 200107	1440	34.2	53500.00	24.57	0	1	0
4054949 200107	1440	34.3	53887.50	24.64	0	1	0
4055039 200107	1440	34.4	52462.50	24.60	0	1	0
4055148 200107	1440	34.5	52650.00	24.59	0	1	0
4055239 200107	1440	34.6	54962.50	24.55	0	1	0
4055348 200107	1440	34.7	52087.50	24.56	0	1	0
4055448 200107	1440	34.8	53537.50	24.50	0	1	0
4055548 200107	1440	34.9	52550.00	24.50	0	1	0
4055648 200107	1440	35.0	52375.00	24.46	0	1	0
4055748 200107	1440	35.1	54325.00	24.45	0	1	0
4055848 200107	1440	35.2	53887.50	24.53	0	1	0
4055948 200107	1440	35.3	53000.00	24.54	0	1	0
4056048 200107	1440	35.4	52775.00	24.50	0	1	0
4056148 200107	1440	35.5	53400.00	24.52	0	1	0
4056248 200107	1440	35.6	54012.50	24.55	0	1	0
4056358 200107	1440	35.7	54537.50	24.51	0	1	0
4056458 200107	1440	35.8	54537.50	24.62	0	1	0
4056558 200107	1440	35.9	54575.00	24.66	0	1	0
4056658 200107	1440	36.0	54112.50	24.75	0	1	0
4056758 200107	1440	36.1	53487.50	24.83	0	1	0
4056858 200107	1440	36.2	53787.50	24.79	0	1	0
4056958 200107	1440	36.3	54250.00	24.79	0	1	0
4057058 200107	1440	36.4	54200.00	24.85	0	1	0
4057157 200107	1440	36.5	54912.50	24.91	0	1	0
4057259 200107	1440	36.6	54412.50	24.98	0	1	0
4057369 200107	1440	36.7	53225.00	25.00	0	1	0
4057469 200107	1440	36.8	53225.00	24.94	0	1	0
4057569 200107	1440	36.9	52462.50	24.88	0	1	0
4057668 200107	1440	37.0	52687.50	24.78	0	1	0
4057768 200107	1440	37.1	53675.00	24.72	0	1	0
4057868 200107	1440	37.2	52587.50	24.73	0	1	0
4057963 200107	1440	37.3	53300.00	24.67	0	1	0
4058069 200107	1440	37.4	54325.00	24.63	0	1	0
4058168 200107	1440	37.5	52812.50	24.64	0	1	0
4058268 200107	1440	37.6	52900.00	24.54	0	1	0
4058368 200107	1440	37.7	54425.00	24.47	0	1	0
4058468 200107	1440	37.8	54425.00	24.53	0	1	0
4058568 200107	1440	37.9	52087.50	24.58	0	1	0
4058668 200107	1440	38.0	54662.50	24.57	0	1	0
4058768 200107	1440	38.1	53125.00	24.65	0	1	0
4058868 200107	1440	38.2	53462.50	24.63	0	1	0
4058968 200107	1440	38.3	53887.50	24.67	0	1	0
4059068 200107	1440	38.4	52025.00	24.70	0	1	0
4059168 200107	1440	38.5	52987.50	24.59	0	1	0
4059268 200107	1440	38.6	52512.50	24.60	0	1	0
4059378 200107	1440	38.7	53737.50	24.58	0	1	0
4059478 200107	1440	38.8	52700.00	24.55	0	1	0
4059578 200107	1440	38.9	54250.00	24.47	0	1	0
4059678 200107	1440	39.0	53100.00	24.57	0	1	0
4059777 200107	1440	39.1	53050.00	24.50	0	1	0
4059878 200107	1440	39.2	52575.00	24.50	0	1	0
4059978 200107	1440	39.3	53187.50	24.46	0	1	0
4100077 200107	1440	39.4	53212.50	24.43	0	1	0
4100177 200107	1440	39.5	53175.00	24.48	0	1	0
4100277 200107	1440	39.6	54475.00	24.49	0	1	0
4100387 200107	1440	39.7	51987.50	24.58	0	1	0
4100487 200107	1440	39.8	51900.00	24.50	0	1	0
4100587 200107	1440	39.9	52900.00	24.46	0	1	0
4100687 200107	1440	40.0	53912.50	24.40	0	1	0
4100787 200107	1440	40.1	53087.50	24.44	0	1	0
4100887 200107	1440	40.2	52150.00	24.44	0	1	0
4100987 200107	1440	40.3	54462.50	24.42	0	1	0
4101087 200107	1440	40.4	51425.00	24.48	0	1	0
4101187 200107	1440	40.5	53187.50	24.40	0	1	0
4101287 200107	1440	40.6	53925.00	24.40	0	1	0
4101397 200107	1440	40.7	52062.50	24.37	0	1	0
4101487 200107	1440	40.8	52850.00	24.38	0	1	0
4101587 200107	1440	40.9	52837.50	24.42	0	1	0
4101686 200107	1440	41.0	54762.50	24.42	0	1	0
4101786 200107	1440	41.1	52287.50	24.45	0	1	0
4101896 200107	1440	41.2	51912.50	24.42	0	1	0
4101986 200107	1440	41.3	52950.00	24.41	0	1	0
4102086 200107	1440	41.4	51500.00	24.34	0	1	0
4102196 200107	1440	41.5	53650.00	24.34	0	1	0
4102286 200107	1440	41.6	54700.00	24.36	0	1	0
4102396 200107	1440	41.7	54650.00	24.40	0	1	0
4102496 200107	1440	41.8	53700.00	24.51	0	1	0
4102596 200107	1440	41.9	54750.00	24.55	0	1	0
4102696 200107	1440	42.0	53050.00	24.64	0	1	0
4102796 200107	1440	42.1	53962.50	24.56	0	1	0
4102896 200107	1440	42.2	54250.00	24.64	0	1	0
4102998 200107	1440	42.3	54425.00	24.74	0	1	0
4103098 200107	1440	42.4	52987.50	24.81	0	1	0
4103198 200107	1440	42.5	51487.50	24.88	0	1	0
4103298 200107	1440	42.6	53062.50	24.78	0	1	0
4103408 200107	1440	42.7	53512.50	24.70	0	1	0
4103508 200107	1440	42.8	55212.50	24.65	0	1	0
4103608 200107	1440	42.9	53275.00	24.72	0	1	0
4103707 200107	1440	43.0	53512.50	24.66	0	1	0
4103807 200107	1440	43.1	52487.50	24.68	0	1	0
4103907 200107	1440	43.2	53187.50	24.61	0	1	0
4104007 200107	1440	43.3	51437.50	24.56	0	1	0
4104107 200107	1440	43.4	54312.50	24.43	0	1	0
4104207 200107	1440	43.5	52650.00	24.49	0	1	0
4104307 200107	1440	43.6	54175.00	24.54	0	1	0
4104417 200107	1440	43.7	55075.00	24.59	0	1	0
4104507 200107	1440	43.8	52762.50	24.66	0	1	0
4104607 200107	1440	43.9	53125.00	24.55	0	1	0
4104717 200107	1440	44.0	53062.50	24.54	0	1	0
4104807 200107	1440	44.1	54200.00	24.52	0	1	0
4104917 200107	1440	44.2	52600.00	24.60	0	1	0
4105007 200107	1440	44.3	53237.50	24.57	0	1	0
4105107 200107	1440	44.4	53325.00	24.65	0	1	0
4105217 200107	1440	44.5	55225.00	24.61	0	1	0
4105307 200107	1440	44.6	53112.50	24.73	0	1	0
4105417 200107	1440	44.7	53100.00	24.68	0	1	0
4105517 200107	1440	44.8	53662.50	24.59	0	1	0
4105616 200107	1440	44.9	52950.00	24.63	0	1	0
4105716 200107	1440	45.0	55437.50	24.62	0	1	0
4105816 200107	1440	45.1	52837.50	24.73	0	1	0
4105916 200107	1440	45.2	53712.50	24.67	0	1	0
4106016 200107	1440	45.3	55112.50	24.72	0	1	0
4106116 200107	1440	45.4	51750.00	24.80	0	1	0
4106216 200107	1440	45.5	55487.50	24.73	0	1	0
4106316 200107	1440	45.6	54387.50	24.74	0	1	0
4106426 200107	1440	45.7	53250.00	24.80	0	1	0
4106526 200107	1440	45.8	53787.50	24.81	0	1	0
4106626 200107	1440	45.9	53887.50	24.81	0	1	0
4106726 200107	1440	46.0	54137.50	24.85	0	1	0
4106826 200107	1440	46.1	53487.50	24.80	0	1	0
4106926 200107	1440	46.2	51712.50	24.83	0	1	0
4107026 200107	1440	46.3	54262.50	24.74	0	1	0
4107126 200107	1440	46.4	54412.50	24.70	0	1	0
4107226 200107	1440	46.5	55025.00	24.82	0	1	0
4107326 200107	1440	46.6	52800.00	24.80	0	1	0
4107436 200107	1440	46.7	52800.00	24.72	0	1	0
4107535 200107	1440	46.8	52500.00	24.70	0	1	0
4107635 200107	1440	46.9	53125.00	24.65	0	1	0
4107736 200107	1440	47.0	52912.50	24.61	0	1	0
4107835 200107	1440	47.1	53100.00	24.56	0	1	0
4107938 200107	1440	47.2	54300.00	24.54	0	1	0
4108036 200107	1440	47.3	53900.00	24.66	0	1	0
4108136 200107	1440	47.4	54837.50	24.64	0	1	0
4108236 200107	1440	47.5	54037.50	24.66	0	1	0
4108336 200107	1440	47.6	54500.00	24.61	0	1	0
4108446 200107	1440	47.7	55887.50	24.69	0	1	0
4108536 200107	1440	47.8	52862.50	24.83	0	1	0
4108636 200107	1440	47.9	53562.50	24.85	0	1	0
4108736 200107	1440	48.0	54625.00	24.87	0	1	0
4108836 200107	1440	48.1	53600.00	24.94	0	1	0
4108945 200107	1440	48.2	53587.50	24.97	0	1	0
4109035 200107	1440	48.3	51875.00	24.93	0	1	0
4109135 200107	1440	48.4	54162.50	24.84	0	1	0
4109235 200107	1440	48.5	51525.00	24.81	0	1	0
4109335 200107	1440	48.6	52187.50	24.70	0	1	0
4109445 200107	1440	48.7	52662.50	24.59	0	1	0
4109545 200107	1440	48.8	53462.50	24.45	0	1	0
4109645 200107	1440	48.9	53712.50	24.48	0	1	0
4109745 200107	1440	49.0	54325.00	24.48	0	1	0
4109845 200107	1440	49.1	52612.50	24.47	0	1	0
4109945 200107	1440	49.2	52262.50	24.43	0	1	0
4110045 200107	1440	49.3	52512.50	24.37	0	1	0
4110145 200107	1440	49.4	51562.50	24.39	0	1	0
4110245 200107	1440	49.5	53762.50	24.28	0	1	0
4110345 200107	1440	49.6	54725.00	24.38	0	1	0
4110455 200107	1440	49.7	52875.00	24.49	0	1	0
4110555 200107	1440	49.8	53712.50	24.50	0	1	0
4110654 200107	1440	49.9	54462.50	24.51	0	1	0
4110754 200107	1440	50.0	53300.00	24.55	0	1	0
4110854 200107	1440	50.1	54725.00	24.50	0	1	0
4110954 200107	1440	50.2	52325.00	24.60	0	1	0
4111054 200107	1440	50.3	55525.00	24.60	0	1	0
4111154 200107	1440	50.4	52700.00	24.73	0	1	0
4111254 200107	1440	50.5	54525.00	24.79	0	1	0
4111354 200107	1440	50.6	55062.50	24.82	0	1	0
4111464 200107	1440	50.7	52750.00	24.83	0	1	0
4111564 200107	1440	50.8	55137.50	24.83	0	1	0
4111664 200107	1440	50.9	54425.00	24.89	0	1	0
4111764 200107	1440	51.0	54100.00	24.89	0	1	0
4111864 200107	1440	51.1	53012.50	24.93	0	1	0
4111964 200107	1440	51.2	53837.50	24.85	0	1	0
4112064 200107	1440	51.3	54162.50	24.92	0	1	0
4112164 200107	1440	51.4	53200.00	24.86	0	1	0
4112264 200107	1440	51.5	53762.50	24.88	0	1	0
4112364 200107	1440	51.6	51725.00	24.85	0	1	0
4112464 200107	1440	51.7	53287.50	24.70	0	1	0
4112563 200107	1440	51.8	54075.00	24.72	0	1	0
4112663 200107	1440	51.9	54437.50	24.67	0	1	0
4112763 200107	1440	52.0	54512.50	24.67	0	1	0
4112863 200107	1440	52.1	53450.00	24.69	0	1	0
4112966 200107	1440	52.2	54137.50	24.71	0	1	0
4113066 200107	1440	52.3	55075.00	24.72	0	1	0
4113166 200107	1440	52.4	53987.50	24.76	0	1	0
4113266 200107	1440	52.5	53950.00	24.80	0	1	0
4113365 200107	1440	52.6	53412.50	24.81	0	1	0
4113475 200107	1440	52.7	53900.00	24.88	0	1	0
4113575 200107	1440	52.8	54350.00	24.91	0	1	0
4113675 200107	1440	52.9	53600.00	24.92	0	1	0
4113775 200107	1440	53.0	53525.00	24.89	0	1	0
4113875 200107	1440	53.1	54662.50	24.84	0	1	0
4113975 200107	1440	53.2	54062.50	24.90	0	1	0
4114075 200107	1440	53.3	53500.00	24.89	0	1	0
4114175 200107	1440	53.4	55237.50	24.82	0	1	0
4114275 200107	1440	53.5	53812.50	24.88	0	1	0
4114375 200107	1440	53.6	53512.50	24.87	0	1	0
4114485 200107	1440	53.7	51962.50	24.88	0	1	0
4114585 200107	1440	53.8	54837.50	24.79	0	1	0
4114685 200107	1440	53.9	55687.50	24.81	0	1	0
4114785 200107	1440	54.0	53225.00	24.91	0	1	0
4114885 200107	1440	54.1	54387.50	24.89	0	1	0
4114985 200107	1440	54.2	53725.00	24.88	0	1	0
4115085 200107	1440	54.3	53887.50	24.86	0	1	0
4115184 200107	1440	54.4	54925.00	24.88	0	1	0
4115284 200107	1440	54.5	54537.50	24.87	0	1	0
4115384 200107	1440	54.6	54025.00	24.90	0	1	0
4115484 200107	1440	54.7	52475.00	24.92	0	1	0
4115584 200107	1440	54.8	55225.00	24.95	0	1	0
4115684 200107	1440	54.9	55312.50	24.96	0	1	0
4115784 200107	1440	55.0	52712.50	24.95	0	1	0
4115884 200107	1440	55.1	55162.50	24.92	0	1	0
4115984 200107	1440	55.2	54087.50	24.96	0	1	0
4116084 200107	1440	55.3	55450.00	24.98	0	1	0
4116184 200107	1440	55.4	54162.50	25.05	0	1	0
4116284 200107	1440	55.5	55050.00	25.01	0	1	0
4116384 200107	1440	55.6	54600.00	25.03	0	1	0
4116494 200107	1440	55.7	54462.50	25.06	0	1	0
4116594 200107	1440	55.8	55512.50	25.15	0	1	0
4116694 200107	1440	55.9	54587.50	25.16	0	1	0
4116794 200107	1440	56.0	55987.50	25.13	0	1	0
4116894 200107	1440	56.1	55287.50	25.28	0	1	0
4116993 200107	1440	56.2	52237.50	25.28	0	1	0
4117093 200107	1440	56.3	54375.00	25.20	0	1	0
4117193 200107	1440	56.4	55025.00	25.15	0	1	0
4117293 200107	1440	56.5	56362.50	25.19	0	1	0
4117393 200107	1440	56.6	55375.00	25.25	0	1	0
4117503 200107	1440	56.7	56312.50	25.28	0	1	0
4117603 200107	1440	56.8	54637.50	25.37	0	1	0
4117703 200107	1440	56.9	57100.00	25.33	0	1	0
4117803 200107	1440	57.0	52850.00	25.44	0	1	0
4117903 200107	1440	57.1	54850.00	25.30	0	1	0
4117998 200107	1440	57.2	53812.50	25.28	0	1	0
4118098 200107	1440	57.3	54650.00	25.35	0	1	0
4118198 200107	1440	57.4	53837.50	25.36	0	1	0
4118298 200107	1440	57.5	54625.00	25.31	0	1	0
4118398 200107	1440	57.6	54075.00	25.23	0	1	0
4118508 200107	1440	57.7	55087.50	25.17	0	1	0
4118608 200107	1440	57.8	53275.00	25.12	0	1	0
4118708 200107	1440	57.9	53475.00	25.06	0	1	0
4118808 200107	1440	58.0	54300.00	24.89	0	1	0
4118908 200107	1440	58.1	54862.50	24.96	0	1	0
4119008 200107	1440	58.2	55125.00	24.96	0	1	0
4119108 200107	1440	58.3	54587.50	25.02	0	1	0
4119208 200107	1440	58.4	53987.50	25.02	0	1	0
4119308 200107	1440	58.5	53537.50	25.02	0	1	0
4119408 200107	1440	58.6	53650.00	24.97	0	1	0
4119508 200107	1440	58.7	53862.50	24.95	0	1	0
4119618 200107	1440	58.8	54025.00	24.90	0	1	0
4119718 200107	1440	58.9	54412.50	24.93	0	1	0
4119817 200107	1440	59.0	53162.50	24.98	0	1	0
4119917 200107	1440	59.1	54500.00	24.92	0	1	0
4120017 200107	1440	59.2	54250.00	24.91	0	1	0
4120117 200107	1440	59.3	53737.50	24.87	0	1	0
4120217 200107	1440	59.4	54137.50	24.83	0	1	0
4120317 200107	1440	59.5	53800.00	24.84	0	1	0
4120417 200107	1440	59.6	53487.50	24.85	0	1	0
4120517 200107	1440	59.7	53450.00	24.84	0	1	0
4120617 200107	1440	59.8	53862.50	24.82	0	1	0
4120717 200107	1440	59.9	52125.00	24.82	0	1	0
4120818 200107	1441	0.0	53537.50	24.71	0	1	0
4120918 200107	1441	0.1	53525.00	24.73	0	1	0
4121018 200107	1441	0.2	54350.00	24.69	0	1	0
4121118 200107	1441	0.3	54812.50	24.69	0	1	0
4121218 200107	1441	0.4	53900.00	24.74	0	1	0
4121318 200107	1441	0.5	54537.50	24.73	0	1	0
4121417 200107	1441	0.6	53850.00	24.76	0	1	0
4121527 200107	1441	0.7	53662.50	24.78	0	1	0
4121627 200107	1441	0.8	53175.00	24.79	0	1	0
4121727 200107	1441	0.9	52112.50	24.76	0	1	0
4121827 200107	1441	1.0	52500.00	24.76	0	1	0
4121927 200107	1441	1.1	53487.50	24.71	0	1	0
4122027 200107	1441	1.2	54000.00	24.71	0	1	0
4122127 200107	1441	1.3	53250.00	24.69	0	1	0
4122227 200107	1441	1.4	54012.50	24.62	0	1	0
4122327 200107	1441	1.5	51100.00	24.63	0	1	0
4122427 200107	1441	1.6	52937.50	24.47	0	1	0
4122527 200107	1441	1.7	53062.50	24.43	0	1	0
4122637 200107	1441	1.8	52837.50	24.40	0	1	0
4122737 200107	1441	1.9	52412.50	24.39	0	1	0
4122837 200107	1441	2.0	54700.00	24.40	0	1	0
4122931 200107	1441	2.1	52275.00	24.50	0	1	0
4123038 200107	1441	2.2	52687.50	24.45	0	1	0
4123138 200107	1441	2.3	53750.00	24.39	0	1	0
4123238 200107	1441	2.4	54062.50	24.41	0	1	0
4123337 200107	1441	2.5	52250.00	24.41	0	1	0
4123438 200107	1441	2.6	54787.50	24.46	0	1	0
4123537 200107	1441	2.7	53537.50	24.55	0	1	0
4123637 200107	1441	2.8	52225.00	24.57	0	1	0
4123737 200107	1441	2.9	54100.00	24.54	0	1	0
4123837 200107	1441	3.0	53312.50	24.62	0	1	0
4123937 200107	1441	3.1	53212.50	24.55	0	1	0
4124047 200107	1441	3.2	51100.00	24.60	0	1	0
4124137 200107	1441	3.3	53562.50	24.53	0	1	0
4124237 200107	1441	3.4	53762.50	24.52	0	1	0
4124347 200107	1441	3.5	52375.00	24.50	0	1	0
4124437 200107	1441	3.6	55387.50	24.51	0	1	0
4124547 200107	1441	3.7	53125.00	24.54	0	1	0
4124647 200107	1441	3.8	53262.50	24.52	0	1	0
4124747 200107	1441	3.9	54037.50	24.56	0	1	0
4124847 200107	1441	4.0	52562.50	24.56	0	1	0
4124947 200107	1441	4.1	54850.00	24.53	0	1	0
4125047 200107	1441	4.2	54350.00	24.60	0	1	0
4125146 200107	1441	4.3	54675.00	24.75	0	1	0
4125247 200107	1441	4.4	53162.50	24.80	0	1	0
4125346 200107	1441	4.5	54887.50	24.77	0	1	0
4125446 200107	1441	4.6	54162.50	24.88	0	1	0
4125546 200107	1441	4.7	53637.50	24.83	0	1	0
4125656 200107	1441	4.8	54700.00	24.85	0	1	0
4125756 200107	1441	4.9	53100.00	24.92	0	1	0
4125856 200107	1441	5.0	55425.00	24.87	0	1	0
4125956 200107	1441	5.1	54837.50	25.00	0	1	0
4126056 200107	1441	5.2	53025.00	25.00	0	1	0
4126156 200107	1441	5.3	53162.50	24.94	0	1	0
4126256 200107	1441	5.4	51800.00	24.87	0	1	0
4126356 200107	1441	5.5	54112.50	24.81	0	1	0
4126456 200107	1441	5.6	52900.00	24.78	0	1	0
4126556 200107	1441	5.7	53112.50	24.72	0	1	0
4126666 200107	1441	5.8	52175.00	24.70	0	1	0
4126766 200107	1441	5.9	53712.50	24.58	0	1	0
4126866 200107	1441	6.0	54375.00	24.61	0	1	0
4126966 200107	1441	6.1	52562.50	24.56	0	1	0
4127066 200107	1441	6.2	53462.50	24.46	0	1	0
4127166 200107	1441	6.3	54437.50	24.48	0	1	0
4127266 200107	1441	6.4	52437.50	24.54	0	1	0
4127365 200107	1441	6.5	53100.00	24.57	0	1	0
4127465 200107	1441	6.6	55000.00	24.52	0	1	0
4127565 200107	1441	6.7	54662.50	24.62	0	1	0
4127665 200107	1441	6.8	53575.00	24.69	0	1	0
4127765 200107	1441	6.9	52825.00	24.75	0	1	0
4127865 200107	1441	7.0	53962.50	24.71	0	1	0
4127964 200107	1441	7.1	53562.50	24.69	0	1	0
4128074 200107	1441	7.2	52112.50	24.74	0	1	0
4128174 200107	1441	7.3	53025.00	24.68	0	1	0
4128264 200107	1441	7.4	52175.00	24.61	0	1	0
4128374 200107	1441	7.5	54112.50	24.60	0	1	0
4128464 200107	1441	7.6	50675.00	24.65	0	1	0
4128574 200107	1441	7.7	53887.50	24.45	0	1	0
4128674 200107	1441	7.8	53762.50	24.42	0	1	0
4128774 200107	1441	7.9	53187.50	24.42	0	1	0
4128874 200107	1441	8.0	51500.00	24.44	0	1	0
4128974 200107	1441	8.1	53975.00	24.33	0	1	0
4129074 200107	1441	8.2	52450.00	24.35	0	1	0
4129174 200107	1441	8.3	53275.00	24.36	0	1	0
4129274 200107	1441	8.4	55437.50	24.37	0	1	0
4129374 200107	1441	8.5	51525.00	24.52	0	1	0
4129474 200107	1441	8.6	54112.50	24.41	0	1	0
4129573 200107	1441	8.7	52912.50	24.56	0	1	0
4129683 200107	1441	8.8	52262.50	24.52	0	1	0
4129783 200107	1441	8.9	52012.50	24.45	0	1	0
4129883 200107	1441	9.0	56237.50	24.40	0	1	0
4129983 200107	1441	9.1	54050.00	24.61	0	1	0
4130083 200107	1441	9.2	54425.00	24.61	0	1	0
4130183 200107	1441	9.3	54387.50	24.70	0	1	0
4130283 200107	1441	9.4	53275.00	24.75	0	1	0
4130383 200107	1441	9.5	55850.00	24.65	0	1	0
4130483 200107	1441	9.6	54525.00	24.85	0	1	0
4130583 200107	1441	9.7	52725.00	24.87	0	1	0
4130693 200107	1441	9.8	53725.00	24.86	0	1	0
4130793 200107	1441	9.9	56000.00	24.92	0	1	0
4130892 200107	1441	10.0	54162.50	25.10	0	1	0
4130992 200107	1441	10.1	54487.50	25.01	0	1	0
4131092 200107	1441	10.2	52600.00	25.03	0	1	0
4131192 200107	1441	10.3	53275.00	24.95	0	1	0
4131292 200107	1441	10.4	55625.00	24.90	0	1	0
4131392 200107	1441	10.5	53650.00	25.00	0	1	0
4131492 200107	1441	10.6	53875.00	24.90	0	1	0
4131591 200107	1441	10.7	54175.00	24.88	0	1	0
4131701 200107	1441	10.8	55525.00	24.94	0	1	0
4131791 200107	1441	10.9	52762.50	25.02	0	1	0
4131901 200107	1441	11.0	55450.00	24.88	0	1	0
4131991 200107	1441	11.1	52637.50	24.93	0	1	0
4132101 200107	1441	11.2	53775.00	24.85	0	1	0
4132201 200107	1441	11.3	53737.50	24.90	0	1	0
4132301 200107	1441	11.4	54950.00	24.92	0	1	0
4132401 200107	1441	11.5	53675.00	24.89	0	1	0
4132501 200107	1441	11.6	53937.50	24.90	0	1	0
4132601 200107	1441	11.7	52662.50	24.90	0	1	0
4132701 200107	1441	11.8	52587.50	24.83	0	1	0
4132801 200107	1441	11.9	52750.00	24.70	0	1	0
4132905 200107	1441	12.0	53387.50	24.70	0	1	0
4133001 200107	1441	12.1	52987.50	24.60	0	1	0
4133101 200107	1441	12.2	53025.00	24.62	0	1	0
4133201 200107	1441	12.3	54075.00	24.59	0	1	0
4133301 200107	1441	12.4	52975.00	24.60	0	1	0
4133401 200107	1441	12.5	54025.00	24.51	0	1	0
4133500 200107	1441	12.6	54100.00	24.53	0	1	0
4133600 200107	1441	12.7	52800.00	24.54	0	1	0
4133710 200107	1441	12.8	51825.00	24.54	0	1	0
4133810 200107	1441	12.9	53750.00	24.51	0	1	0
4133910 200107	1441	13.0	53962.50	24.55	0	1	0
4134010 200107	1441	13.1	52350.00	24.58	0	1	0
4134110 200107	1441	13.2	52800.00	24.55	0	1	0
4134210 200107	1441	13.3	55525.00	24.54	0	1	0
4134310 200107	1441	13.4	54300.00	24.61	0	1	0
4134410 200107	1441	13.5	55025.00	24.66	0	1	0
4134510 200107	1441	13.6	53762.50	24.71	0	1	0
4134610 200107	1441	13.7	53000.00	24.69	0	1	0
4134720 200107	1441	13.8	54150.00	24.70	0	1	0
4134820 200107	1441	13.9	54025.00	24.81	0	1	0
4134920 200107	1441	14.0	53100.00	24.82	0	1	0
4135020 200107	1441	14.1	52212.50	24.78	0	1	0
4135120 200107	1441	14.2	53287.50	24.78	0	1	0
4135219 200107	1441	14.3	54312.50	24.80	0	1	0
4135319 200107	1441	14.4	51812.50	24.74	0	1	0
4135419 200107	1441	14.5	55125.00	24.63	0	1	0
4135519 200107	1441	14.6	53312.50	24.64	0	1	0
4135619 200107	1441	14.7	55000.00	24.62	0	1	0
4135719 200107	1441	14.8	53137.50	24.71	0	1	0
4135819 200107	1441	14.9	56125.00	24.66	0	1	0
4135929 200107	1441	15.0	53950.00	24.75	0	1	0
4136019 200107	1441	15.1	54562.50	24.79	0	1	0
4136129 200107	1441	15.2	53350.00	24.90	0	1	0
4136219 200107	1441	15.3	53912.50	24.90	0	1	0
4136319 200107	1441	15.4	53775.00	24.88	0	1	0
4136429 200107	1441	15.5	53600.00	24.97	0	1	0
4136519 200107	1441	15.6	55975.00	24.90	0	1	0
4136629 200107	1441	15.7	53925.00	25.02	0	1	0
4136729 200107	1441	15.8	55075.00	24.97	0	1	0
4136829 200107	1441	15.9	55137.50	25.06	0	1	0
4136929 200107	1441	16.0	54937.50	25.02	0	1	0
4137029 200107	1441	16.1	53837.50	25.06	0	1	0
4137129 200107	1441	16.2	54187.50	25.03	0	1	0
4137228 200107	1441	16.3	53400.00	25.07	0	1	0
4137328 200107	1441	16.4	55575.00	25.04	0	1	0
4137428 200107	1441	16.5	53737.50	25.12	0	1	0
4137528 200107	1441	16.6	54587.50	25.13	0	1	0
4137628 200107	1441	16.7	54875.00	25.07	0	1	0
4137738 200107	1441	16.8	53750.00	25.11	0	1	0
4137838 200107	1441	16.9	54062.50	25.05	0	1	0
4137942 200107	1441	17.0	53775.00	25.00	0	1	0
4138041 200107	1441	17.1	54137.50	24.95	0	1	0
4138141 200107	1441	17.2	54000.00	24.96	0	1	0
4138241 200107	1441	17.3	55325.00	24.96	0	1	0
4138341 200107	1441	17.4	52662.50	25.04	0	1	0
4138441 200107	1441	17.5	52687.50	24.91	0	1	0
4138541 200107	1441	17.6	53150.00	24.86	0	1	0
4138641 200107	1441	17.7	54612.50	24.80	0	1	0
4138741 200107	1441	17.8	55075.00	24.79	0	1	0
4138841 200107	1441	17.9	52650.00	24.85	0	1	0
4138940 200107	1441	18.0	54650.00	24.78	0	1	0
4139041 200107	1441	18.1	55662.50	24.82	0	1	0
4139151 200107	1441	18.2	53937.50	24.89	0	1	0
4139240 200107	1441	18.3	55537.50	24.89	0	1	0
4139340 200107	1441	18.4	54587.50	24.90	0	1	0
4139440 200107	1441	18.5	55975.00	24.98	0	1	0
4139540 200107	1441	18.6	53750.00	25.13	0	1	0
4139650 200107	1441	18.7	54700.00	25.16	0	1	0
4139750 200107	1441	18.8	52925.00	25.16	0	1	0
4139850 200107	1441	18.9	54275.00	25.07	0	1	0
4139950 200107	1441	19.0	54100.00	25.14	0	1	0
4140050 200107	1441	19.1	55562.50	25.12	0	1	0
4140150 200107	1441	19.2	55037.50	25.11	0	1	0
4140250 200107	1441	19.3	53675.00	25.16	0	1	0
4140350 200107	1441	19.4	55250.00	25.08	0	1	0
4140450 200107	1441	19.5	53212.50	25.11	0	1	0
4140550 200107	1441	19.6	55000.00	24.98	0	1	0
4140650 200107	1441	19.7	55375.00	25.04	0	1	0
4140760 200107	1441	19.8	55100.00	25.07	0	1	0
4140860 200107	1441	19.9	54237.50	25.17	0	1	0
4140959 200107	1441	20.0	53500.00	25.16	0	1	0
4141059 200107	1441	20.1	54275.00	25.14	0	1	0
4141159 200107	1441	20.2	54350.00	25.08	0	1	0
4141259 200107	1441	20.3	51875.00	25.05	0	1	0
4141359 200107	1441	20.4	55162.50	24.97	0	1	0
4141459 200107	1441	20.5	53487.50	24.96	0	1	0
4141559 200107	1441	20.6	53637.50	24.98	0	1	0
4141659 200107	1441	20.7	54112.50	24.92	0	1	0
4141769 200107	1441	20.8	53225.00	24.86	0	1	0
4141869 200107	1441	20.9	53262.50	24.77	0	1	0
4141969 200107	1441	21.0	52750.00	24.73	0	1	0
4142069 200107	1441	21.1	52025.00	24.70	0	1	0
4142169 200107	1441	21.2	52737.50	24.59	0	1	0
4142269 200107	1441	21.3	53012.50	24.52	0	1	0
4142369 200107	1441	21.4	54450.00	24.57	0	1	0
4142469 200107	1441	21.5	53850.00	24.54	0	1	0
4142569 200107	1441	21.6	52675.00	24.56	0	1	0
4142668 200107	1441	21.7	55375.00	24.51	0	1	0
4142769 200107	1441	21.8	53400.00	24.57	0	1	0
4142869 200107	1441	21.9	53150.00	24.58	0	1	0
4142971 200107	1441	22.0	53725.00	24.57	0	1	0
4143071 200107	1441	22.1	53125.00	24.62	0	1	0
4143171 200107	1441	22.2	53737.50	24.67	0	1	0
4143271 200107	1441	22.3	52737.50	24.71	0	1	0
4143371 200107	1441	22.4	52337.50	24.70	0	1	0
4143471 200107	1441	22.5	52162.50	24.61	0	1	0
4143571 200107	1441	22.6	52725.00	24.53	0	1	0
4143671 200107	1441	22.7	54987.50	24.53	0	1	0
4143781 200107	1441	22.8	53250.00	24.51	0	1	0
4143881 200107	1441	22.9	53637.50	24.51	0	1	0
4143980 200107	1441	23.0	52500.00	24.53	0	1	0
4144080 200107	1441	23.1	54350.00	24.47	0	1	0
4144180 200107	1441	23.2	55637.50	24.53	0	1	0
4144280 200107	1441	23.3	54412.50	24.61	0	1	0
4144380 200107	1441	23.4	51950.00	24.69	0	1	0
4144480 200107	1441	23.5	52587.50	24.67	0	1	0
4144580 200107	1441	23.6	53775.00	24.69	0	1	0
4144680 200107	1441	23.7	53587.50	24.74	0	1	0
4144790 200107	1441	23.8	53687.50	24.68	0	1	0
4144880 200107	1441	23.9	53012.50	24.70	0	1	0
4144990 200107	1441	24.0	50337.50	24.67	0	1	0
4145090 200107	1441	24.1	54425.00	24.57	0	1	0
4145190 200107	1441	24.2	54500.00	24.57	0	1	0
4145290 200107	1441	24.3	53887.50	24.52	0	1	0
4145390 200107	1441	24.4	53150.00	24.50	0	1	0
4145490 200107	1441	24.5	54650.00	24.55	0	1	0
4145590 200107	1441	24.6	53487.50	24.65	0	1	0
4145690 200107	1441	24.7	53700.00	24.63	0	1	0
4145790 200107	1441	24.8	53437.50	24.64	0	1	0
4145889 200107	1441	24.9	53537.50	24.63	0	1	0
4145989 200107	1441	25.0	52287.50	24.65	0	1	0
4146089 200107	1441	25.1	53987.50	24.74	0	1	0
4146189 200107	1441	25.2	54612.50	24.72	0	1	0
4146289 200107	1441	25.3	53762.50	24.72	0	1	0
4146389 200107	1441	25.4	54500.00	24.72	0	1	0
4146489 200107	1441	25.5	51700.00	24.78	0	1	0
4146589 200107	1441	25.6	54262.50	24.65	0	1	0
4146689 200107	1441	25.7	53325.00	24.68	0	1	0
4146799 200107	1441	25.8	52250.00	24.66	0	1	0
4146899 200107	1441	25.9	54612.50	24.61	0	1	0
4146999 200107	1441	26.0	53650.00	24.66	0	1	0
4147099 200107	1441	26.1	54175.00	24.72	0	1	0
4147199 200107	1441	26.2	53637.50	24.73	0	1	0
4147299 200107	1441	26.3	52412.50	24.68	0	1	0
4147399 200107	1441	26.4	54512.50	24.62	0	1	0
4147499 200107	1441	26.5	54125.00	24.62	0	1	0
4147599 200107	1441	26.6	52375.00	24.73	0	1	0
4147699 200107	1441	26.7	53950.00	24.65	0	1	0
4147808 200107	1441	26.8	55100.00	24.68	0	1	0
4147909 200107	1441	26.9	53012.50	24.80	0	1	0
4148003 200107	1441	27.0	55262.50	24.73	0	1	0
4148103 200107	1441	27.1	54912.50	24.81	0	1	0
4148203 200107	1441	27.2	54050.00	24.84	0	1	0
4148302 200107	1441	27.3	52975.00	24.86	0	1	0
4148402 200107	1441	27.4	51650.00	24.88	0	1	0
4148502 200107	1441	27.5	55100.00	24.75	0	1	0
4148602 200107	1441	27.6	55937.50	24.80	0	1	0
4148712 200107	1441	27.7	53237.50	24.96	0	1	0
4148812 200107	1441	27.8	53787.50	24.93	0	1	0
4148912 200107	1441	27.9	54825.00	24.87	0	1	0
4149012 200107	1441	28.0	54300.00	24.95	0	1	0
4149112 200107	1441	28.1	54937.50	24.90	0	1	0
4149212 200107	1441	28.2	53850.00	24.91	0	1	0
4149312 200107	1441	28.3	53375.00	24.90	0	1	0
4149412 200107	1441	28.4	52712.50	24.92	0	1	0
4149512 200107	1441	28.5	53662.50	24.96	0	1	0
4149612 200107	1441	28.6	53775.00	24.90	0	1	0
4149712 200107	1441	28.7	53025.00	24.80	0	1	0
4149822 200107	1441	28.8	56262.50	24.79	0	1	0
4149922 200107	1441	28.9	54262.50	24.90	0	1	0
4150022 200107	1441	29.0	52075.00	24.88	0	1	0
4150121 200107	1441	29.1	54400.00	24.78	0	1	0
4150221 200107	1441	29.2	53275.00	24.75	0	1	0
4150321 200107	1441	29.3	53425.00	24.73	0	1	0
4150421 200107	1441	29.4	53975.00	24.73	0	1	0
4150521 200107	1441	29.5	52537.50	24.79	0	1	0
4150621 200107	1441	29.6	55162.50	24.74	0	1	0
4150721 200107	1441	29.7	54550.00	24.80	0	1	0
4150831 200107	1441	29.8	55000.00	24.87	0	1	0
4150931 200107	1441	29.9	55437.50	24.81	0	1	0
4151031 200107	1441	30.0	53725.00	24.86	0	1	0
4151131 200107	1441	30.1	55550.00	24.94	0	1	0
4151231 200107	1441	30.2	53450.00	24.99	0	1	0
4151331 200107	1441	30.3	53375.00	25.00	0	1	0
4151431 200107	1441	30.4	55500.00	24.99	0	1	0
4151531 200107	1441	30.5	54837.50	25.06	0	1	0
4151631 200107	1441	30.6	53712.50	25.17	0	1	0
4151731 200107	1441	30.7	54750.00	25.10	0	1	0
4151831 200107	1441	30.8	55287.50	25.11	0	1	0
4151931 200107	1441	30.9	53712.50	25.12	0	1	0
4152030 200107	1441	31.0	53625.00	25.05	0	1	0
4152131 200107	1441	31.1	54775.00	25.04	0	1	0
4152230 200107	1441	31.2	54087.50	25.01	0	1	0
4152330 200107	1441	31.3	53825.00	25.03	0	1	0
4152430 200107	1441	31.4	55200.00	25.06	0	1	0
4152530 200107	1441	31.5	54887.50	25.04	0	1	0
4152630 200107	1441	31.6	55137.50	25.04	0	1	0
4152730 200107	1441	31.7	54212.50	25.11	0	1	0
4152840 200107	1441	31.8	52962.50	25.08	0	1	0
4152941 200107	1441	31.9	52862.50	24.98	0	1	0
4153037 200107	1441	32.0	53187.50	24.94	0	1	0
4153137 200107	1441	32.1	54137.50	24.92	0	1	0
4153247 200107	1441	32.2	54087.50	24.89	0	1	0
4153337 200107	1441	32.3	56250.00	24.89	0	1	0
4153437 200107	1441	32.4	53237.50	25.00	0	1	0
4153536 200107	1441	32.5	54125.00	24.91	0	1	0
4153637 200107	1441	32.6	53150.00	24.88	0	1	0
4153747 200107	1441	32.7	52562.50	24.79	0	1	0
4153846 200107	1441	32.8	55812.50	24.72	0	1	0
4153946 200107	1441	32.9	54825.00	24.84	0	1	0
4154046 200107	1441	33.0	54100.00	24.93	0	1	0
4154146 200107	1441	33.1	55725.00	24.97	0	1	0
4154246 200107	1441	33.2	52887.50	25.04	0	1	0
4154346 200107	1441	33.3	54625.00	24.99	0	1	0
4154446 200107	1441	33.4	53312.50	24.92	0	1	0
4154546 200107	1441	33.5	53837.50	24.92	0	1	0
4154646 200107	1441	33.6	52700.00	24.91	0	1	0
4154746 200107	1441	33.7	54925.00	24.89	0	1	0
4154856 200107	1441	33.8	53525.00	24.99	0	1	0
4154956 200107	1441	33.9	54675.00	24.89	0	1	0
4155056 200107	1441	34.0	51487.50	24.88	0	1	0
4155156 200107	1441	34.1	54850.00	24.77	0	1	0
4155256 200107	1441	34.2	53300.00	24.73	0	1	0
4155355 200107	1441	34.3	53087.50	24.75	0	1	0
4155455 200107	1441	34.4	54862.50	24.68	0	1	0
4155556 200107	1441	34.5	54600.00	24.75	0	1	0
4155655 200107	1441	34.6	55000.00	24.78	0	1	0
4155755 200107	1441	34.7	53575.00	24.88	0	1	0
4155865 200107	1441	34.8	53487.50	24.82	0	1	0
4155965 200107	1441	34.9	54125.00	24.82	0	1	0
4156065 200107	1441	35.0	53687.50	24.80	0	1	0
4156165 200107	1441	35.1	53637.50	24.90	0	1	0
4156265 200107	1441	35.2	53612.50	24.84	0	1	0
4156365 200107	1441	35.3	56250.00	24.86	0	1	0
4156465 200107	1441	35.4	54812.50	25.00	0	1	0
4156565 200107	1441	35.5	56075.00	25.00	0	1	0
4156665 200107	1441	35.6	54350.00	25.06	0	1	0
4156765 200107	1441	35.7	52700.00	25.03	0	1	0
4156865 200107	1441	35.8	53925.00	24.99	0	1	0
4156965 200107	1441	35.9	54712.50	25.01	0	1	0
4157065 200107	1441	36.0	56200.00	25.04	0	1	0
4157165 200107	1441	36.1	54437.50	25.15	0	1	0
4157272 200107	1441	36.2	54387.50	25.19	0	1	0
4157372 200107	1441	36.3	52825.00	25.22	0	1	0
4157472 200107	1441	36.4	54187.50	25.07	0	1	0
4157572 200107	1441	36.5	54337.50	25.04	0	1	0
4157672 200107	1441	36.6	52437.50	24.96	0	1	0
4157772 200107	1441	36.7	54350.00	24.88	0	1	0
4157871 200107	1441	36.8	53350.00	24.95	0	1	0
4157973 200107	1441	36.9	54962.50	24.93	0	1	0
4158073 200107	1441	37.0	54312.50	24.94	0	1	0
4158173 200107	1441	37.1	52675.00	24.85	0	1	0
4158273 200107	1441	37.2	54150.00	24.77	0	1	0
4158373 200107	1441	37.3	54237.50	24.76	0	1	0
4158473 200107	1441	37.4	53937.50	24.83	0	1	0
4158573 200107	1441	37.5	54325.00	24.81	0	1	0
4158673 200107	1441	37.6	53625.00	24.81	0	1	0
4158773 200107	1441	37.7	53162.50	24.87	0	1	0
4158883 200107	1441	37.8	55737.50	24.81	0	1	0
4158983 200107	1441	37.9	53250.00	24.92	0	1	0
4159083 200107	1441	38.0	53175.00	24.84	0	1	0
4159183 200107	1441	38.1	53125.00	24.79	0	1	0
4159283 200107	1441	38.2	55575.00	24.81	0	1	0
4159383 200107	1441	38.3	55100.00	24.88	0	1	0
4159483 200107	1441	38.4	55087.50	24.92	0	1	0
4159582 200107	1441	38.5	54125.00	24.97	0	1	0
4159683 200107	1441	38.6	53737.50	24.96	0	1	0
4159782 200107	1441	38.7	54937.50	24.96	0	1	0
4159892 200107	1441	38.8	53662.50	25.04	0	1	0
4159992 200107	1441	38.9	53500.00	24.95	0	1	0
4200092 200107	1441	39.0	54975.00	24.96	0	1	0
4200192 200107	1441	39.1	52900.00	25.04	0	1	0
4200292 200107	1441	39.2	54625.00	25.03	0	1	0
4200392 200107	1441	39.3	53087.50	24.99	0	1	0
4200492 200107	1441	39.4	53737.50	24.90	0	1	0
4200592 200107	1441	39.5	55175.00	24.84	0	1	0
4200692 200107	1441	39.6	53637.50	24.89	0	1	0
4200792 200107	1441	39.7	54562.50	24.88	0	1	0
4200892 200107	1441	39.8	54875.00	24.86	0	1	0
4200992 200107	1441	39.9	53200.00	24.92	0	1	0
4201092 200107	1441	40.0	55462.50	24.90	0	1	0
4201192 200107	1441	40.1	55300.00	24.93	0	1	0
4201292 200107	1441	40.2	54537.50	25.03	0	1	0
4201391 200107	1441	40.3	53962.50	25.03	0	1	0
4201491 200107	1441	40.4	54612.50	25.07	0	1	0
4201591 200107	1441	40.5	55337.50	25.11	0	1	0
4201691 200107	1441	40.6	53975.00	25.12	0	1	0
4201791 200107	1441	40.7	53412.50	25.13	0	1	0
4201901 200107	1441	40.8	54325.00	25.08	0	1	0
4202001 200107	1441	40.9	55300.00	25.06	0	1	0
4202101 200107	1441	41.0	53737.50	25.15	0	1	0
4202201 200107	1441	41.1	53475.00	25.07	0	1	0
4202301 200107	1441	41.2	53200.00	24.99	0	1	0
4202401 200107	1441	41.3	54600.00	24.93	0	1	0
4202501 200107	1441	41.4	53162.50	24.96	0	1	0
4202601 200107	1441	41.5	54275.00	24.89	0	1	0
4202701 200107	1441	41.6	55837.50	24.85	0	1	0
4202801 200107	1441	41.7	54375.00	24.93	0	1	0
4202911 200107	1441	41.8	54062.50	24.97	0	1	0
4203007 200107	1441	41.9	53512.50	24.96	0	1	0
4203107 200107	1441	42.0	52775.00	24.88	0	1	0
4203207 200107	1441	42.1	54725.00	24.84	0	1	0
4203307 200107	1441	42.2	56850.00	24.89	0	1	0
4203407 200107	1441	42.3	56525.00	25.06	0	1	0
4203507 200107	1441	42.4	53987.50	25.14	0	1	0
4203607 200107	1441	42.5	55375.00	25.18	0	1	0
4203707 200107	1441	42.6	52412.50	25.23	0	1	0
4203807 200107	1441	42.7	53787.50	25.08	0	1	0
4203917 200107	1441	42.8	53462.50	25.05	0	1	0
4204017 200107	1441	42.9	53875.00	25.02	0	1	0
4204117 200107	1441	43.0	55237.50	25.04	0	1	0
4204217 200107	1441	43.1	53200.00	25.15	0	1	0
4204317 200107	1441	43.2	53187.50	25.08	0	1	0
4204417 200107	1441	43.3	54025.00	24.92	0	1	0
4204517 200107	1441	43.4	52462.50	24.80	0	1	0
4204616 200107	1441	43.5	54775.00	24.74	0	1	0
4204716 200107	1441	43.6	53675.00	24.71	0	1	0
4204816 200107	1441	43.7	54175.00	24.77	0	1	0
4204926 200107	1441	43.8	53537.50	24.78	0	1	0
4205026 200107	1441	43.9	54125.00	24.79	0	1	0
4205126 200107	1441	44.0	53162.50	24.80	0	1	0
4205226 200107	1441	44.1	55437.50	24.70	0	1	0
4205326 200107	1441	44.2	54462.50	24.81	0	1	0
4205426 200107	1441	44.3	54962.50	24.86	0	1	0
4205526 200107	1441	44.4	54262.50	24.90	0	1	0
4205626 200107	1441	44.5	53950.00	24.99	0	1	0
4205726 200107	1441	44.6	53300.00	24.95	0	1	0
4205826 200107	1441	44.7	53987.50	24.93	0	1	0
4205926 200107	1441	44.8	52275.00	24.92	0	1	0
4206026 200107	1441	44.9	53550.00	24.87	0	1	0
4206126 200107	1441	45.0	52887.50	24.84	0	1	0
4206226 200107	1441	45.1	55325.00	24.83	0	1	0
4206326 200107	1441	45.2	52612.50	24.82	0	1	0
4206426 200107	1441	45.3	52637.50	24.74	0	1	0
4206525 200107	1441	45.4	54675.00	24.64	0	1	0
4206625 200107	1441	45.5	53875.00	24.65	0	1	0
4206725 200107	1441	45.6	53012.50	24.65	0	1	0
4206835 200107	1441	45.7	54000.00	24.64	0	1	0
4206935 200107	1441	45.8	53412.50	24.64	0	1	0
4207035 200107	1441	45.9	53587.50	24.69	0	1	0
4207135 200107	1441	46.0	54012.50	24.69	0	1	0
4207235 200107	1441	46.1	55062.50	24.74	0	1	0
4207335 200107	1441	46.2	52662.50	24.73	0	1	0
4207435 200107	1441	46.3	52362.50	24.73	0	1	0
4207535 200107	1441	46.4	52937.50	24.72	0	1	0
4207635 200107	1441	46.5	54312.50	24.64	0	1	0
4207735 200107	1441	46.6	55175.00	24.66	0	1	0
4207835 200107	1441	46.7	54175.00	24.76	0	1	0
4207948 200107	1441	46.8	53000.00	24.77	0	1	0
4208038 200107	1441	46.9	52450.00	24.75	0	1	0
4208148 200107	1441	47.0	53162.50	24.70	0	1	0
4208248 200107	1441	47.1	52575.00	24.66	0	1	0
4208348 200107	1441	47.2	54600.00	24.55	0	1	0
4208448 200107	1441	47.3	53462.50	24.63	0	1	0
4208548 200107	1441	47.4	53612.50	24.68	0	1	0
4208648 200107	1441	47.5	53412.50	24.71	0	1	0
4208748 200107	1441	47.6	55262.50	24.67	0	1	0
4208847 200107	1441	47.7	52650.00	24.68	0	1	0
4208947 200107	1441	47.8	53562.50	24.61	0	1	0
4209047 200107	1441	47.9	53400.00	24.63	0	1	0
4209147 200107	1441	48.0	55062.50	24.68	0	1	0
4209247 200107	1441	48.1	53850.00	24.76	0	1	0
4209347 200107	1441	48.2	53537.50	24.82	0	1	0
4209447 200107	1441	48.3	53100.00	24.77	0	1	0
4209547 200107	1441	48.4	52962.50	24.76	0	1	0
4209647 200107	1441	48.5	54300.00	24.73	0	1	0
4209747 200107	1441	48.6	55712.50	24.77	0	1	0
4209847 200107	1441	48.7	54550.00	24.79	0	1	0
4209947 200107	1441	48.8	53612.50	24.87	0	1	0
4210057 200107	1441	48.9	53587.50	24.87	0	1	0
4210157 200107	1441	49.0	54312.50	24.88	0	1	0
4210257 200107	1441	49.1	51925.00	24.85	0	1	0
4210357 200107	1441	49.2	52862.50	24.76	0	1	0
4210457 200107	1441	49.3	52050.00	24.73	0	1	0
4210557 200107	1441	49.4	52575.00	24.68	0	1	0
4210657 200107	1441	49.5	53412.50	24.67	0	1	0
4210756 200107	1441	49.6	54475.00	24.63	0	1	0
4210856 200107	1441	49.7	52400.00	24.57	0	1	0
4210956 200107	1441	49.8	53337.50	24.47	0	1	0
4211066 200107	1441	49.9	53475.00	24.46	0	1	0
4211166 200107	1441	50.0	52925.00	24.46	0	1	0
4211266 200107	1441	50.1	54900.00	24.39	0	1	0
4211366 200107	1441	50.2	53150.00	24.53	0	1	0
4211466 200107	1441	50.3	54612.50	24.54	0	1	0
4211566 200107	1441	50.4	51712.50	24.66	0	1	0
4211666 200107	1441	50.5	53925.00	24.62	0	1	0
4211766 200107	1441	50.6	52887.50	24.64	0	1	0
4211866 200107	1441	50.7	54837.50	24.57	0	1	0
4211966 200107	1441	50.8	55575.00	24.68	0	1	0
4212066 200107	1441	50.9	54487.50	24.78	0	1	0
4212166 200107	1441	51.0	53500.00	24.83	0	1	0
4212266 200107	1441	51.1	54162.50	24.85	0	1	0
4212376 200107	1441	51.2	53162.50	24.82	0	1	0
4212466 200107	1441	51.3	52825.00	24.82	0	1	0
4212566 200107	1441	51.4	53787.50	24.74	0	1	0
4212676 200107	1441	51.5	53637.50	24.83	0	1	0
4212765 200107	1441	51.6	53350.00	24.82	0	1	0
4212875 200107	1441	51.7	52775.00	24.84	0	1	0
4212971 200107	1441	51.8	53000.00	24.75	0	1	0
4213081 200107	1441	51.9	55512.50	24.63	0	1	0
4213181 200107	1441	52.0	53650.00	24.68	0	1	0
4213281 200107	1441	52.1	52950.00	24.68	0	1	0
4213381 200107	1441	52.2	53312.50	24.63	0	1	0
4213481 200107	1441	52.3	51612.50	24.64	0	1	0
4213581 200107	1441	52.4	53025.00	24.58	0	1	0
4213681 200107	1441	52.5	53150.00	24.55	0	1	0
4213781 200107	1441	52.6	53450.00	24.53	0	1	0
4213880 200107	1441	52.7	52912.50	24.53	0	1	0
4213981 200107	1441	52.8	54612.50	24.54	0	1	0
4214080 200107	1441	52.9	53612.50	24.61	0	1	0
4214180 200107	1441	53.0	51200.00	24.52	0	1	0
4214280 200107	1441	53.1	54387.50	24.41	0	1	0
4214380 200107	1441	53.2	54525.00	24.48	0	1	0
4214480 200107	1441	53.3	52375.00	24.53	0	1	0
4214580 200107	1441	53.4	52862.50	24.57	0	1	0
4214680 200107	1441	53.5	53487.50	24.56	0	1	0
4214780 200107	1441	53.6	54600.00	24.57	0	1	0
4214890 200107	1441	53.7	54150.00	24.63	0	1	0
4214980 200107	1441	53.8	54687.50	24.68	0	1	0
4215090 200107	1441	53.9	53450.00	24.68	0	1	0
4215190 200107	1441	54.0	55212.50	24.68	0	1	0
4215290 200107	1441	54.1	53200.00	24.86	0	1	0
4215390 200107	1441	54.2	52125.00	24.80	0	1	0
4215490 200107	1441	54.3	53625.00	24.70	0	1	0
4215590 200107	1441	54.4	54337.50	24.75	0	1	0
4215690 200107	1441	54.5	51125.00	24.82	0	1	0
4215790 200107	1441	54.6	53737.50	24.71	0	1	0
4215889 200107	1441	54.7	53687.50	24.67	0	1	0
4215989 200107	1441	54.8	52650.00	24.65	0	1	0
4216099 200107	1441	54.9	54262.50	24.56	0	1	0
4216199 200107	1441	55.0	53975.00	24.60	0	1	0
4216299 200107	1441	55.1	53787.50	24.54	0	1	0
4216399 200107	1441	55.2	52875.00	24.57	0	1	0
4216499 200107	1441	55.3	53387.50	24.60	0	1	0
4216599 200107	1441	55.4	53425.00	24.59	0	1	0
4216699 200107	1441	55.5	52525.00	24.55	0	1	0
4216799 200107	1441	55.6	53500.00	24.61	0	1	0
4216899 200107	1441	55.7	54750.00	24.60	0	1	0
4216999 200107	1441	55.8	55300.00	24.65	0	1	0
4217109 200107	1441	55.9	53125.00	24.77	0	1	0
4217209 200107	1441	56.0	54337.50	24.72	0	1	0
4217309 200107	1441	56.1	53250.00	24.74	0	1	0
4217409 200107	1441	56.2	54175.00	24.71	0	1	0
4217509 200107	1441	56.3	53075.00	24.77	0	1	0
4217609 200107	1441	56.4	54712.50	24.76	0	1	0
4217709 200107	1441	56.5	53975.00	24.81	0	1	0
4217808 200107	1441	56.6	54512.50	24.88	0	1	0
4217909 200107	1441	56.7	53425.00	24.92	0	1	0
4218009 200107	1441	56.8	52862.50	24.86	0	1	0
4218109 200107	1441	56.9	53900.00	24.76	0	1	0
4218209 200107	1441	57.0	54362.50	24.79	0	1	0
4218309 200107	1441	57.1	55225.00	24.79	0	1	0
4218409 200107	1441	57.2	57062.50	24.88	0	1	0
4218509 200107	1441	57.3	55187.50	25.01	0	1	0
4218609 200107	1441	57.4	56075.00	25.11	0	1	0
4218709 200107	1441	57.5	54850.00	25.17	0	1	0
4218808 200107	1441	57.6	53250.00	25.21	0	1	0
4218908 200107	1441	57.7	53187.50	25.15	0	1	0
4219008 200107	1441	57.8	53462.50	25.14	0	1	0
4219118 200107	1441	57.9	53675.00	25.17	0	1	0
4219218 200107	1441	58.0	54650.00	25.16	0	1	0
4219318 200107	1441	58.1	52225.00	25.17	0	1	0
4219418 200107	1441	58.2	55187.50	25.03	0	1	0
4219518 200107	1441	58.3	52937.50	24.95	0	1	0
4219618 200107	1441	58.4	52787.50	24.85	0	1	0
4219718 200107	1441	58.5	53862.50	24.70	0	1	0
4219818 200107	1441	58.6	53587.50	24.66	0	1	0
4219918 200107	1441	58.7	55150.00	24.67	0	1	0
4220018 200107	1441	58.8	53287.50	24.76	0	1	0
4220128 200107	1441	58.9	53325.00	24.75	0	1	0
4220228 200107	1441	59.0	53187.50	24.74	0	1	0
4220328 200107	1441	59.1	53225.00	24.67	0	1	0
4220428 200107	1441	59.2	54625.00	24.71	0	1	0
4220528 200107	1441	59.3	52075.00	24.69	0	1	0
4220628 200107	1441	59.4	53362.50	24.65	0	1	0
4220727 200107	1441	59.5	54637.50	24.68	0	1	0
4220827 200107	1441	59.6	54462.50	24.71	0	1	0
4220927 200107	1441	59.7	54287.50	24.75	0	1	0
4221027 200107	1441	59.8	53450.00	24.71	0	1	0
4221127 200107	1441	59.9	53500.00	24.72	0	1	0
4221228 200107	1442	0.0	55187.50	24.73	0	1	0
4221328 200107	1442	0.1	53862.50	24.82	0	1	0
4221438 200107	1442	0.2	53775.00	24.85	0	1	0
4221528 200107	1442	0.3	52925.00	24.81	0	1	0
4221628 200107	1442	0.4	54650.00	24.85	0	1	0
4221728 200107	1442	0.5	54137.50	24.90	0	1	0
4221828 200107	1442	0.6	53287.50	24.88	0	1	0
4221938 200107	1442	0.7	54962.50	24.83	0	1	0
4222028 200107	1442	0.8	53412.50	24.86	0	1	0
4222138 200107	1442	0.9	52037.50	24.86	0	1	0
4222237 200107	1442	1.0	53937.50	24.79	0	1	0
4222338 200107	1442	1.1	54812.50	24.73	0	1	0
4222438 200107	1442	1.2	54137.50	24.78	0	1	0
4222537 200107	1442	1.3	55187.50	24.79	0	1	0
4222637 200107	1442	1.4	53162.50	24.90	0	1	0
4222737 200107	1442	1.5	54762.50	24.83	0	1	0
4222837 200107	1442	1.6	55537.50	24.86	0	1	0
4222941 200107	1442	1.7	53112.50	24.96	0	1	0
4223038 200107	1442	1.8	54275.00	24.87	0	1	0
4223148 200107	1442	1.9	53225.00	24.91	0	1	0
4223248 200107	1442	2.0	52175.00	24.97	0	1	0
4223348 200107	1442	2.1	54162.50	24.89	0	1	0
4223448 200107	1442	2.2	53500.00	24.86	0	1	0
4223548 200107	1442	2.3	51650.00	24.83	0	1	0
4223648 200107	1442	2.4	52537.50	24.67	0	1	0
4223748 200107	1442	2.5	54112.50	24.64	0	1	0
4223848 200107	1442	2.6	52975.00	24.61	0	1	0
4223948 200107	1442	2.7	56212.50	24.50	0	1	0
4224047 200107	1442	2.8	52200.00	24.64	0	1	0
4224147 200107	1442	2.9	53912.50	24.54	0	1	0
4224257 200107	1442	3.0	54287.50	24.57	0	1	0
4224347 200107	1442	3.1	53275.00	24.67	0	1	0
4224457 200107	1442	3.2	53062.50	24.63	0	1	0
4224557 200107	1442	3.3	53537.50	24.61	0	1	0
4224647 200107	1442	3.4	53737.50	24.70	0	1	0
4224757 200107	1442	3.5	54775.00	24.75	0	1	0
4224857 200107	1442	3.6	53462.50	24.78	0	1	0
4224957 200107	1442	3.7	54975.00	24.80	0	1	0
4225057 200107	1442	3.8	53187.50	24.75	0	1	0
4225157 200107	1442	3.9	53312.50	24.79	0	1	0
4225257 200107	1442	4.0	54287.50	24.76	0	1	0
4225357 200107	1442	4.1	53050.00	24.76	0	1	0
4225457 200107	1442	4.2	52400.00	24.75	0	1	0
4225557 200107	1442	4.3	52612.50	24.72	0	1	0
4225656 200107	1442	4.4	53625.00	24.68	0	1	0
4225756 200107	1442	4.5	54700.00	24.68	0	1	0
4225857 200107	1442	4.6	54737.50	24.67	0	1	0
4225956 200107	1442	4.7	54362.50	24.73	0	1	0
4226056 200107	1442	4.8	53375.00	24.70	0	1	0
4226166 200107	1442	4.9	53975.00	24.71	0	1	0
4226266 200107	1442	5.0	53062.50	24.74	0	1	0
4226366 200107	1442	5.1	52700.00	24.69	0	1	0
4226466 200107	1442	5.2	53362.50	24.67	0	1	0
4226566 200107	1442	5.3	54350.00	24.71	0	1	0
4226666 200107	1442	5.4	53562.50	24.79	0	1	0
4226766 200107	1442	5.5	52712.50	24.79	0	1	0
4226866 200107	1442	5.6	52050.00	24.70	0	1	0
4226966 200107	1442	5.7	55312.50	24.58	0	1	0
4227066 200107	1442	5.8	53950.00	24.62	0	1	0
4227176 200107	1442	5.9	53900.00	24.65	0	1	0
4227276 200107	1442	6.0	55862.50	24.64	0	1	0
4227376 200107	1442	6.1	53237.50	24.77	0	1	0
4227476 200107	1442	6.2	53675.00	24.79	0	1	0
4227576 200107	1442	6.3	53087.50	24.81	0	1	0
4227676 200107	1442	6.4	53437.50	24.75	0	1	0
4227775 200107	1442	6.5	53937.50	24.75	0	1	0
4227875 200107	1442	6.6	53337.50	24.80	0	1	0
4227971 200107	1442	6.7	54412.50	24.86	0	1	0
4228071 200107	1442	6.8	53250.00	24.82	0	1	0
4228181 200107	1442	6.9	53925.00	24.79	0	1	0
4228281 200107	1442	7.0	53187.50	24.79	0	1	0
4228381 200107	1442	7.1	54487.50	24.67	0	1	0
4228481 200107	1442	7.2	53512.50	24.72	0	1	0
4228581 200107	1442	7.3	50912.50	24.72	0	1	0
4228681 200107	1442	7.4	52550.00	24.62	0	1	0
4228780 200107	1442	7.5	53450.00	24.58	0	1	0
4228881 200107	1442	7.6	53500.00	24.56	0	1	0
4228981 200107	1442	7.7	53650.00	24.56	0	1	0
4229080 200107	1442	7.8	54162.50	24.53	0	1	0
4229190 200107	1442	7.9	54612.50	24.57	0	1	0
4229290 200107	1442	8.0	53200.00	24.60	0	1	0
4229390 200107	1442	8.1	53825.00	24.60	0	1	0
4229490 200107	1442	8.2	53912.50	24.57	0	1	0
4229590 200107	1442	8.3	52750.00	24.59	0	1	0
4229690 200107	1442	8.4	53450.00	24.67	0	1	0
4229790 200107	1442	8.5	53937.50	24.71	0	1	0
4229890 200107	1442	8.6	53462.50	24.74	0	1	0
4229990 200107	1442	8.7	52862.50	24.73	0	1	0
4230090 200107	1442	8.8	52475.00	24.70	0	1	0
4230190 200107	1442	8.9	52850.00	24.62	0	1	0
4230290 200107	1442	9.0	55287.50	24.54	0	1	0
4230390 200107	1442	9.1	52875.00	24.64	0	1	0
4230490 200107	1442	9.2	54950.00	24.59	0	1	0
4230590 200107	1442	9.3	54062.50	24.64	0	1	0
4230689 200107	1442	9.4	53887.50	24.70	0	1	0
4230790 200107	1442	9.5	54362.50	24.72	0	1	0
4230889 200107	1442	9.6	53575.00	24.74	0	1	0
4230999 200107	1442	9.7	53412.50	24.74	0	1	0
4231089 200107	1442	9.8	53337.50	24.77	0	1	0
4231199 200107	1442	9.9	52225.00	24.81	0	1	0
4231298 200107	1442	10.0	53862.50	24.78	0	1	0
4231398 200107	1442	10.1	53037.50	24.71	0	1	0
4231498 200107	1442	10.2	53425.00	24.72	0	1	0
4231598 200107	1442	10.3	52450.00	24.65	0	1	0
4231698 200107	1442	10.4	54387.50	24.58	0	1	0
4231798 200107	1442	10.5	52075.00	24.60	0	1	0
4231898 200107	1442	10.6	55000.00	24.50	0	1	0
4231998 200107	1442	10.7	52812.50	24.56	0	1	0
4232098 200107	1442	10.8	53887.50	24.54	0	1	0
4232208 200107	1442	10.9	53625.00	24.56	0	1	0
4232308 200107	1442	11.0	53487.50	24.63	0	1	0
4232408 200107	1442	11.1	53612.50	24.61	0	1	0
4232508 200107	1442	11.2	53412.50	24.63	0	1	0
4232608 200107	1442	11.3	54550.00	24.63	0	1	0
4232708 200107	1442	11.4	53225.00	24.73	0	1	0
4232808 200107	1442	11.5	55362.50	24.68	0	1	0
4232911 200107	1442	11.6	54312.50	24.82	0	1	0
4233008 200107	1442	11.7	52575.00	24.79	0	1	0
4233108 200107	1442	11.8	52500.00	24.78	0	1	0
4233218 200107	1442	11.9	53700.00	24.72	0	1	0
4233318 200107	1442	12.0	51487.50	24.72	0	1	0
4233418 200107	1442	12.1	54812.50	24.63	0	1	0
4233518 200107	1442	12.2	53637.50	24.69	0	1	0
4233618 200107	1442	12.3	54887.50	24.70	0	1	0
4233718 200107	1442	12.4	53475.00	24.71	0	1	0
4233818 200107	1442	12.5	53875.00	24.72	0	1	0
4233917 200107	1442	12.6	53212.50	24.66	0	1	0
4234017 200107	1442	12.7	53650.00	24.61	0	1	0
4234117 200107	1442	12.8	52312.50	24.66	0	1	0
4234217 200107	1442	12.9	54600.00	24.65	0	1	0
4234317 200107	1442	13.0	53287.50	24.69	0	1	0
4234417 200107	1442	13.1	52725.00	24.77	0	1	0
4234517 200107	1442	13.2	54975.00	24.67	0	1	0
4234617 200107	1442	13.3	53187.50	24.74	0	1	0
4234717 200107	1442	13.4	53175.00	24.66	0	1	0
4234817 200107	1442	13.5	53025.00	24.65	0	1	0
4234917 200107	1442	13.6	52425.00	24.61	0	1	0
4235027 200107	1442	13.7	53400.00	24.57	0	1	0
4235117 200107	1442	13.8	52912.50	24.56	0	1	0
4235227 200107	1442	13.9	51600.00	24.59	0	1	0
4235327 200107	1442	14.0	54062.50	24.45	0	1	0
4235427 200107	1442	14.1	55600.00	24.49	0	1	0
4235527 200107	1442	14.2	54075.00	24.62	0	1	0
4235627 200107	1442	14.3	53350.00	24.58	0	1	0
4235727 200107	1442	14.4	54362.50	24.58	0	1	0
4235826 200107	1442	14.5	52262.50	24.64	0	1	0
4235926 200107	1442	14.6	53675.00	24.60	0	1	0
4236026 200107	1442	14.7	52350.00	24.66	0	1	0
4236126 200107	1442	14.8	53350.00	24.61	0	1	0
4236236 200107	1442	14.9	54562.50	24.63	0	1	0
4236336 200107	1442	15.0	55625.00	24.76	0	1	0
4236436 200107	1442	15.1	54650.00	24.83	0	1	0
4236536 200107	1442	15.2	53487.50	24.79	0	1	0
4236636 200107	1442	15.3	57387.50	24.77	0	1	0
4236736 200107	1442	15.4	54000.00	24.95	0	1	0
4236836 200107	1442	15.5	53125.00	24.93	0	1	0
4236936 200107	1442	15.6	54400.00	24.97	0	1	0
4237036 200107	1442	15.7	54387.50	25.00	0	1	0
4237136 200107	1442	15.8	53325.00	25.09	0	1	0
4237246 200107	1442	15.9	52300.00	25.09	0	1	0
4237346 200107	1442	16.0	51825.00	24.99	0	1	0
4237446 200107	1442	16.1	53925.00	24.82	0	1	0
4237546 200107	1442	16.2	54337.50	24.79	0	1	0
4237646 200107	1442	16.3	53162.50	24.83	0	1	0
4237746 200107	1442	16.4	52150.00	24.64	0	1	0
4237846 200107	1442	16.5	52062.50	24.55	0	1	0
4237943 200107	1442	16.6	52462.50	24.50	0	1	0
4238043 200107	1442	16.7	52525.00	24.42	0	1	0
4238143 200107	1442	16.8	54250.00	24.33	0	1	0
4238253 200107	1442	16.9	53550.00	24.37	0	1	0
4238352 200107	1442	17.0	53450.00	24.43	0	1	0
4238452 200107	1442	17.1	53575.00	24.50	0	1	0
4238552 200107	1442	17.2	52262.50	24.49	0	1	0
4238652 200107	1442	17.3	52737.50	24.40	0	1	0
4238752 200107	1442	17.4	52862.50	24.38	0	1	0
4238852 200107	1442	17.5	53625.00	24.41	0	1	0
4238952 200107	1442	17.6	52462.50	24.48	0	1	0
4239052 200107	1442	17.7	53400.00	24.48	0	1	0
4239152 200107	1442	17.8	53525.00	24.52	0	1	0
4239252 200107	1442	17.9	53250.00	24.49	0	1	0
4239352 200107	1442	18.0	54162.50	24.47	0	1	0
4239452 200107	1442	18.1	53487.50	24.50	0	1	0
4239552 200107	1442	18.2	54225.00	24.50	0	1	0
4239652 200107	1442	18.3	53375.00	24.59	0	1	0
4239752 200107	1442	18.4	51962.50	24.62	0	1	0
4239852 200107	1442	18.5	55212.50	24.58	0	1	0
4239952 200107	1442	18.6	52250.00	24.65	0	1	0
4240061 200107	1442	18.7	53975.00	24.64	0	1	0
4240152 200107	1442	18.8	54712.50	24.66	0	1	0
4240261 200107	1442	18.9	52762.50	24.72	0	1	0
4240361 200107	1442	19.0	51650.00	24.70	0	1	0
4240461 200107	1442	19.1	53787.50	24.58	0	1	0
4240561 200107	1442	19.2	51962.50	24.60	0	1	0
4240661 200107	1442	19.3	52212.50	24.49	0	1	0
4240761 200107	1442	19.4	53662.50	24.44	0	1	0
4240861 200107	1442	19.5	52450.00	24.52	0	1	0
4240961 200107	1442	19.6	53062.50	24.39	0	1	0
4241061 200107	1442	19.7	52575.00	24.43	0	1	0
4241161 200107	1442	19.8	54087.50	24.37	0	1	0
4241271 200107	1442	19.9	53037.50	24.34	0	1	0
4241371 200107	1442	20.0	53037.50	24.35	0	1	0
4241471 200107	1442	20.1	56125.00	24.41	0	1	0
4241571 200107	1442	20.2	54450.00	24.52	0	1	0
4241671 200107	1442	20.3	53675.00	24.63	0	1	0
4241771 200107	1442	20.4	53400.00	24.70	0	1	0
4241871 200107	1442	20.5	51925.00	24.69	0	1	0
4241970 200107	1442	20.6	53275.00	24.66	0	1	0
4242071 200107	1442	20.7	53037.50	24.67	0	1	0
4242170 200107	1442	20.8	52750.00	24.69	0	1	0
4242280 200107	1442	20.9	54012.50	24.63	0	1	0
4242380 200107	1442	21.0	54012.50	24.68	0	1	0
4242470 200107	1442	21.1	54350.00	24.72	0	1	0
4242580 200107	1442	21.2	52212.50	24.64	0	1	0
4242680 200107	1442	21.3	54600.00	24.54	0	1	0
4242780 200107	1442	21.4	52337.50	24.58	0	1	0
4242880 200107	1442	21.5	53275.00	24.53	0	1	0
4242971 200107	1442	21.6	52675.00	24.59	0	1	0
4243081 200107	1442	21.7	52937.50	24.57	0	1	0
4243171 200107	1442	21.8	54437.50	24.56	0	1	0
4243281 200107	1442	21.9	52612.50	24.64	0	1	0
4243381 200107	1442	22.0	55100.00	24.58	0	1	0
4243481 200107	1442	22.1	53937.50	24.62	0	1	0
4243581 200107	1442	22.2	54200.00	24.61	0	1	0
4243681 200107	1442	22.3	53037.50	24.70	0	1	0
4243780 200107	1442	22.4	53637.50	24.62	0	1	0
4243880 200107	1442	22.5	53862.50	24.68	0	1	0
4243980 200107	1442	22.6	53000.00	24.71	0	1	0
4244080 200107	1442	22.7	53375.00	24.72	0	1	0
4244180 200107	1442	22.8	53175.00	24.74	0	1	0
4244290 200107	1442	22.9	54887.50	24.69	0	1	0
4244390 200107	1442	23.0	54887.50	24.79	0	1	0
4244490 200107	1442	23.1	54012.50	24.78	0	1	0
4244590 200107	1442	23.2	54275.00	24.78	0	1	0
4244690 200107	1442	23.3	53575.00	24.79	0	1	0
4244790 200107	1442	23.4	53400.00	24.81	0	1	0
4244890 200107	1442	23.5	53625.00	24.80	0	1	0
4244990 200107	1442	23.6	54075.00	24.79	0	1	0
4245090 200107	1442	23.7	52112.50	24.84	0	1	0
4245190 200107	1442	23.8	53287.50	24.78	0	1	0
4245300 200107	1442	23.9	51487.50	24.79	0	1	0
4245400 200107	1442	24.0	53262.50	24.63	0	1	0
4245500 200107	1442	24.1	52975.00	24.56	0	1	0
4245600 200107	1442	24.2	53000.00	24.51	0	1	0
4245699 200107	1442	24.3	53375.00	24.46	0	1	0
4245799 200107	1442	24.4	51500.00	24.45	0	1	0
4245899 200107	1442	24.5	52162.50	24.36	0	1	0
4245999 200107	1442	24.6	54150.00	24.30	0	1	0
4246099 200107	1442	24.7	53087.50	24.30	0	1	0
4246199 200107	1442	24.8	55112.50	24.34	0	1	0
4246299 200107	1442	24.9	54600.00	24.43	0	1	0
4246399 200107	1442	25.0	52150.00	24.57	0	1	0
4246499 200107	1442	25.1	51725.00	24.52	0	1	0
4246609 200107	1442	25.2	52162.50	24.46	0	1	0
4246699 200107	1442	25.3	53250.00	24.42	0	1	0
4246799 200107	1442	25.4	53737.50	24.42	0	1	0
4246899 200107	1442	25.5	54075.00	24.52	0	1	0
4246999 200107	1442	25.6	53650.00	24.60	0	1	0
4247109 200107	1442	25.7	52912.50	24.58	0	1	0
4247199 200107	1442	25.8	53037.50	24.57	0	1	0
4247309 200107	1442	25.9	53200.00	24.48	0	1	0
4247409 200107	1442	26.0	52962.50	24.42	0	1	0
4247509 200107	1442	26.1	53250.00	24.45	0	1	0
4247608 200107	1442	26.2	54450.00	24.52	0	1	0
4247708 200107	1442	26.3	52512.50	24.62	0	1	0
4247808 200107	1442	26.4	52887.50	24.59	0	1	0
4247914 200107	1442	26.5	52900.00	24.55	0	1	0
4248009 200107	1442	26.6	53162.50	24.50	0	1	0
4248109 200107	1442	26.7	52587.50	24.48	0	1	0
4248209 200107	1442	26.8	53450.00	24.46	0	1	0
4248319 200107	1442	26.9	51812.50	24.48	0	1	0
4248419 200107	1442	27.0	53537.50	24.42	0	1	0
4248519 200107	1442	27.1	53612.50	24.44	0	1	0
4248619 200107	1442	27.2	53875.00	24.46	0	1	0
4248719 200107	1442	27.3	54887.50	24.44	0	1	0
4248819 200107	1442	27.4	54587.50	24.54	0	1	0
4248919 200107	1442	27.5	54987.50	24.62	0	1	0
4249019 200107	1442	27.6	52012.50	24.71	0	1	0
4249118 200107	1442	27.7	53837.50	24.66	0	1	0
4249218 200107	1442	27.8	52525.00	24.72	0	1	0
4249318 200107	1442	27.9	53887.50	24.68	0	1	0
4249428 200107	1442	28.0	50912.50	24.77	0	1	0
4249518 200107	1442	28.1	53500.00	24.65	0	1	0
4249628 200107	1442	28.2	52187.50	24.65	0	1	0
4249728 200107	1442	28.3	54562.50	24.57	0	1	0
4249818 200107	1442	28.4	54625.00	24.56	0	1	0
4249928 200107	1442	28.5	53587.50	24.56	0	1	0
4250028 200107	1442	28.6	52600.00	24.49	0	1	0
4250128 200107	1442	28.7	52350.00	24.52	0	1	0
4250228 200107	1442	28.8	53400.00	24.45	0	1	0
4250328 200107	1442	28.9	52287.50	24.49	0	1	0
4250428 200107	1442	29.0	51900.00	24.42	0	1	0
4250528 200107	1442	29.1	53025.00	24.47	0	1	0
4250628 200107	1442	29.2	53100.00	24.44	0	1	0
4250728 200107	1442	29.3	54450.00	24.48	0	1	0
4250828 200107	1442	29.4	52987.50	24.48	0	1	0
4250927 200107	1442	29.5	54950.00	24.41	0	1	0
4251027 200107	1442	29.6	53112.50	24.47	0	1	0
4251127 200107	1442	29.7	53875.00	24.49	0	1	0
4251227 200107	1442	29.8	53625.00	24.56	0	1	0
4251337 200107	1442	29.9	53287.50	24.57	0	1	0
4251437 200107	1442	30.0	52550.00	24.61	0	1	0
4251537 200107	1442	30.1	51400.00	24.64	0	1	0
4251637 200107	1442	30.2	53650.00	24.57	0	1	0
4251737 200107	1442	30.3	52312.50	24.59	0	1	0
4251837 200107	1442	30.4	53650.00	24.50	0	1	0
4251937 200107	1442	30.5	52825.00	24.53	0	1	0
4252037 200107	1442	30.6	52737.50	24.43	0	1	0
4252137 200107	1442	30.7	53937.50	24.42	0	1	0
4252237 200107	1442	30.8	51937.50	24.42	0	1	0
4252347 200107	1442	30.9	53137.50	24.34	0	1	0
4252447 200107	1442	31.0	53012.50	24.34	0	1	0
4252547 200107	1442	31.1	52512.50	24.36	0	1	0
4252647 200107	1442	31.2	52512.50	24.41	0	1	0
4252747 200107	1442	31.3	54150.00	24.36	0	1	0
4252847 200107	1442	31.4	54725.00	24.44	0	1	0
4252946 200107	1442	31.5	53700.00	24.49	0	1	0
4253040 200107	1442	31.6	53712.50	24.53	0	1	0
4253150 200107	1442	31.7	54350.00	24.57	0	1	0
4253240 200107	1442	31.8	52525.00	24.59	0	1	0
4253350 200107	1442	31.9	52300.00	24.62	0	1	0
4253450 200107	1442	32.0	53750.00	24.58	0	1	0
4253550 200107	1442	32.1	52437.50	24.61	0	1	0
4253650 200107	1442	32.2	52662.50	24.61	0	1	0
4253750 200107	1442	32.3	53187.50	24.61	0	1	0
4253849 200107	1442	32.4	53687.50	24.57	0	1	0
4253949 200107	1442	32.5	54587.50	24.52	0	1	0
4254049 200107	1442	32.6	53037.50	24.56	0	1	0
4254149 200107	1442	32.7	53137.50	24.53	0	1	0
4254249 200107	1442	32.8	54725.00	24.48	0	1	0
4254359 200107	1442	32.9	52312.50	24.58	0	1	0
4254459 200107	1442	33.0	53900.00	24.58	0	1	0
4254559 200107	1442	33.1	53737.50	24.59	0	1	0
4254659 200107	1442	33.2	52275.00	24.64	0	1	0
4254759 200107	1442	33.3	53250.00	24.63	0	1	0
4254859 200107	1442	33.4	54475.00	24.63	0	1	0
4254959 200107	1442	33.5	51737.50	24.66	0	1	0
4255059 200107	1442	33.6	53487.50	24.54	0	1	0
4255159 200107	1442	33.7	52825.00	24.56	0	1	0
4255259 200107	1442	33.8	51700.00	24.54	0	1	0
4255369 200107	1442	33.9	55112.50	24.41	0	1	0
4255469 200107	1442	34.0	54675.00	24.53	0	1	0
4255568 200107	1442	34.1	52062.50	24.57	0	1	0
4255668 200107	1442	34.2	52487.50	24.49	0	1	0
4255768 200107	1442	34.3	52812.50	24.50	0	1	0
4255868 200107	1442	34.4	53662.50	24.48	0	1	0
4255968 200107	1442	34.5	52387.50	24.45	0	1	0
4256068 200107	1442	34.6	54062.50	24.47	0	1	0
4256168 200107	1442	34.7	52712.50	24.50	0	1	0
4256268 200107	1442	34.8	53525.00	24.50	0	1	0
4256368 200107	1442	34.9	53387.50	24.58	0	1	0
4256468 200107	1442	35.0	54662.50	24.50	0	1	0
4256568 200107	1442	35.1	52762.50	24.50	0	1	0
4256678 200107	1442	35.2	54387.50	24.53	0	1	0
4256768 200107	1442	35.3	53350.00	24.62	0	1	0
4256868 200107	1442	35.4	53950.00	24.64	0	1	0
4256968 200107	1442	35.5	52287.50	24.65	0	1	0
4257068 200107	1442	35.6	53425.00	24.65	0	1	0
4257178 200107	1442	35.7	53875.00	24.62	0	1	0
4257274 200107	1442	35.8	54387.50	24.67	0	1	0
4257374 200107	1442	35.9	53187.50	24.71	0	1	0
4257474 200107	1442	36.0	53325.00	24.70	0	1	0
4257574 200107	1442	36.1	52200.00	24.64	0	1	0
4257684 200107	1442	36.2	52275.00	24.62	0	1	0
4257774 200107	1442	36.3	53562.50	24.52	0	1	0
4257873 200107	1442	36.4	51775.00	24.53	0	1	0
4257977 200107	1442	36.5	52212.50	24.43	0	1	0
4258077 200107	1442	36.6	53337.50	24.43	0	1	0
4258177 200107	1442	36.7	52700.00	24.43	0	1	0
4258277 200107	1442	36.8	53462.50	24.37	0	1	0
4258387 200107	1442	36.9	54400.00	24.33	0	1	0
4258487 200107	1442	37.0	54237.50	24.39	0	1	0
4258587 200107	1442	37.1	54987.50	24.43	0	1	0
4258687 200107	1442	37.2	53225.00	24.55	0	1	0
4258786 200107	1442	37.3	55162.50	24.60	0	1	0
4258886 200107	1442	37.4	53037.50	24.67	0	1	0
4258986 200107	1442	37.5	54500.00	24.72	0	1	0
4259086 200107	1442	37.6	54100.00	24.83	0	1	0
4259186 200107	1442	37.7	53737.50	24.86	0	1	0
4259286 200107	1442	37.8	52850.00	24.91	0	1	0
4259396 200107	1442	37.9	54975.00	24.88	0	1	0
4259496 200107	1442	38.0	55450.00	24.91	0	1	0
4259596 200107	1442	38.1	52412.50	24.96	0	1	0
4259696 200107	1442	38.2	54987.50	24.85	0	1	0
4259796 200107	1442	38.3	53500.00	24.92	0	1	0
4259896 200107	1442	38.4	52875.00	24.85	0	1	0
4259996 200107	1442	38.5	54775.00	24.84	0	1	0
4300096 200107	1442	38.6	54387.50	24.85	0	1	0
4300196 200107	1442	38.7	53562.50	24.87	0	1	0
4300296 200107	1442	38.8	56162.50	24.86	0	1	0
4300396 200107	1442	38.9	55525.00	25.01	0	1	0
4300495 200107	1442	39.0	53900.00	25.03	0	1	0
4300595 200107	1442	39.1	54537.50	24.96	0	1	0
4300695 200107	1442	39.2	53250.00	25.06	0	1	0
4300795 200107	1442	39.3	53375.00	24.98	0	1	0
4300895 200107	1442	39.4	54575.00	24.98	0	1	0
4300995 200107	1442	39.5	54587.50	25.05	0	1	0
4301095 200107	1442	39.6	54387.50	25.04	0	1	0
4301195 200107	1442	39.7	53612.50	25.04	0	1	0
4301295 200107	1442	39.8	54600.00	25.05	0	1	0
4301395 200107	1442	39.9	53262.50	24.98	0	1	0
4301505 200107	1442	40.0	52912.50	24.87	0	1	0
4301605 200107	1442	40.1	52975.00	24.83	0	1	0
4301705 200107	1442	40.2	55212.50	24.76	0	1	0
4301805 200107	1442	40.3	53337.50	24.85	0	1	0
4301905 200107	1442	40.4	54750.00	24.85	0	1	0
4302005 200107	1442	40.5	56287.50	24.85	0	1	0
4302105 200107	1442	40.6	53675.00	24.93	0	1	0
4302205 200107	1442	40.7	56500.00	24.90	0	1	0
4302304 200107	1442	40.8	55912.50	25.03	0	1	0
4302404 200107	1442	40.9	55512.50	25.09	0	1	0
4302514 200107	1442	41.0	55137.50	25.19	0	1	0
4302614 200107	1442	41.1	53775.00	25.29	0	1	0
4302714 200107	1442	41.2	51825.00	25.32	0	1	0
4302814 200107	1442	41.3	54200.00	25.17	0	1	0
4302915 200107	1442	41.4	53675.00	25.21	0	1	0
4303016 200107	1442	41.5	51875.00	25.16	0	1	0
4303115 200107	1442	41.6	52525.00	24.96	0	1	0
4303215 200107	1442	41.7	53187.50	24.91	0	1	0
4303315 200107	1442	41.8	53787.50	24.76	0	1	0
4303415 200107	1442	41.9	55075.00	24.67	0	1	0
4303515 200107	1442	42.0	54487.50	24.65	0	1	0
4303615 200107	1442	42.1	53812.50	24.62	0	1	0
4303725 200107	1442	42.2	54312.50	24.62	0	1	0
4303815 200107	1442	42.3	52850.00	24.73	0	1	0
4303915 200107	1442	42.4	53775.00	24.67	0	1	0
4304015 200107	1442	42.5	54687.50	24.68	0	1	0
4304115 200107	1442	42.6	55187.50	24.80	0	1	0
4304225 200107	1442	42.7	54037.50	24.92	0	1	0
4304315 200107	1442	42.8	53112.50	24.96	0	1	0
4304415 200107	1442	42.9	54712.50	24.93	0	1	0
4304525 200107	1442	43.0	54175.00	24.91	0	1	0
4304625 200107	1442	43.1	52337.50	24.90	0	1	0
4304725 200107	1442	43.2	53862.50	24.83	0	1	0
4304825 200107	1442	43.3	51750.00	24.81	0	1	0
4304925 200107	1442	43.4	54175.00	24.76	0	1	0
4305024 200107	1442	43.5	53812.50	24.78	0	1	0
4305124 200107	1442	43.6	54675.00	24.74	0	1	0
4305224 200107	1442	43.7	52562.50	24.72	0	1	0
4305324 200107	1442	43.8	53625.00	24.65	0	1	0
4305424 200107	1442	43.9	53087.50	24.68	0	1	0
4305534 200107	1442	44.0	54687.50	24.60	0	1	0
4305634 200107	1442	44.1	54200.00	24.63	0	1	0
4305734 200107	1442	44.2	52325.00	24.71	0	1	0
4305834 200107	1442	44.3	54475.00	24.64	0	1	0
4305934 200107	1442	44.4	52812.50	24.76	0	1	0
4306034 200107	1442	44.5	54875.00	24.70	0	1	0
4306134 200107	1442	44.6	54550.00	24.75	0	1	0
4306234 200107	1442	44.7	54925.00	24.74	0	1	0
4306334 200107	1442	44.8	53525.00	24.85	0	1	0
4306434 200107	1442	44.9	54137.50	24.85	0	1	0
4306544 200107	1442	45.0	54512.50	24.89	0	1	0
4306644 200107	1442	45.1	53437.50	24.89	0	1	0
4306744 200107	1442	45.2	55087.50	24.85	0	1	0
4306844 200107	1442	45.3	52737.50	24.98	0	1	0
4306943 200107	1442	45.4	54112.50	24.90	0	1	0
4307044 200107	1442	45.5	51275.00	24.96	0	1	0
4307144 200107	1442	45.6	54562.50	24.79	0	1	0
4307243 200107	1442	45.7	53850.00	24.79	0	1	0
4307343 200107	1442	45.8	54512.50	24.75	0	1	0
4307443 200107	1442	45.9	53962.50	24.79	0	1	0
4307543 200107	1442	46.0	54937.50	24.78	0	1	0
4307643 200107	1442	46.1	54100.00	24.80	0	1	0
4307743 200107	1442	46.2	54600.00	24.83	0	1	0
4307843 200107	1442	46.3	53650.00	24.81	0	1	0
4307949 200107	1442	46.4	52412.50	24.85	0	1	0
4308042 200107	1442	46.5	53662.50	24.77	0	1	0
4308142 200107	1442	46.6	54750.00	24.88	0	1	0
4308252 200107	1442	46.7	52362.50	24.89	0	1	0
4308342 200107	1442	46.8	51825.00	24.82	0	1	0
4308442 200107	1442	46.9	54125.00	24.70	0	1	0
4308552 200107	1442	47.0	53800.00	24.71	0	1	0
4308652 200107	1442	47.1	53487.50	24.66	0	1	0
4308752 200107	1442	47.2	53925.00	24.63	0	1	0
4308852 200107	1442	47.3	53500.00	24.60	0	1	0
4308952 200107	1442	47.4	52925.00	24.59	0	1	0
4309052 200107	1442	47.5	52350.00	24.62	0	1	0
4309152 200107	1442	47.6	52575.00	24.56	0	1	0
4309252 200107	1442	47.7	54075.00	24.46	0	1	0
4309352 200107	1442	47.8	52687.50	24.54	0	1	0
4309452 200107	1442	47.9	53487.50	24.58	0	1	0
4309561 200107	1442	48.0	52100.00	24.55	0	1	0
4309661 200107	1442	48.1	54037.50	24.47	0	1	0
4309761 200107	1442	48.2	52500.00	24.49	0	1	0
4309861 200107	1442	48.3	52437.50	24.43	0	1	0
4309961 200107	1442	48.4	52825.00	24.38	0	1	0
4310061 200107	1442	48.5	53950.00	24.38	0	1	0
4310161 200107	1442	48.6	53450.00	24.45	0	1	0
4310261 200107	1442	48.7	55075.00	24.49	0	1	0
4310361 200107	1442	48.8	54012.50	24.53	0	1	0
4310461 200107	1442	48.9	53450.00	24.59	0	1	0
4310571 200107	1442	49.0	54850.00	24.59	0	1	0
4310671 200107	1442	49.1	53737.50	24.72	0	1	0
4310771 200107	1442	49.2	53425.00	24.70	0	1	0
4310871 200107	1442	49.3	54162.50	24.74	0	1	0
4310971 200107	1442	49.4	52775.00	24.82	0	1	0
4311071 200107	1442	49.5	51462.50	24.82	0	1	0
4311171 200107	1442	49.6	51900.00	24.71	0	1	0
4311271 200107	1442	49.7	53512.50	24.64	0	1	0
4311371 200107	1442	49.8	52912.50	24.57	0	1	0
4311471 200107	1442	49.9	53062.50	24.52	0	1	0
4311571 200107	1442	50.0	52700.00	24.50	0	1	0
4311670 200107	1442	50.1	54750.00	24.40	0	1	0
4311780 200107	1442	50.2	53612.50	24.45	0	1	0
4311870 200107	1442	50.3	53500.00	24.46	0	1	0
4311970 200107	1442	50.4	53362.50	24.43	0	1	0
4312070 200107	1442	50.5	53925.00	24.45	0	1	0
4312170 200107	1442	50.6	51987.50	24.57	0	1	0
4312280 200107	1442	50.7	53775.00	24.57	0	1	0
4312370 200107	1442	50.8	54662.50	24.58	0	1	0
4312470 200107	1442	50.9	54600.00	24.66	0	1	0
4312580 200107	1442	51.0	53375.00	24.73	0	1	0
4312680 200107	1442	51.1	54350.00	24.76	0	1	0
4312780 200107	1442	51.2	52462.50	24.74	0	1	0
4312880 200107	1442	51.3	53775.00	24.69	0	1	0
4312981 200107	1442	51.4	54212.50	24.70	0	1	0
4313081 200107	1442	51.5	53275.00	24.74	0	1	0
4313180 200107	1442	51.6	51987.50	24.71	0	1	0
4313280 200107	1442	51.7	55175.00	24.71	0	1	0
4313380 200107	1442	51.8	54350.00	24.77	0	1	0
4313480 200107	1442	51.9	52512.50	24.76	0	1	0
4313590 200107	1442	52.0	56025.00	24.67	0	1	0
4313690 200107	1442	52.1	53962.50	24.79	0	1	0
4313790 200107	1442	52.2	53762.50	24.77	0	1	0
4313890 200107	1442	52.3	54450.00	24.83	0	1	0
4313990 200107	1442	52.4	52250.00	24.86	0	1	0
4314090 200107	1442	52.5	53737.50	24.77	0	1	0
4314190 200107	1442	52.6	53737.50	24.79	0	1	0
4314290 200107	1442	52.7	54812.50	24.87	0	1	0
4314390 200107	1442	52.8	54800.00	24.85	0	1	0
4314490 200107	1442	52.9	53825.00	24.87	0	1	0
4314590 200107	1442	53.0	54237.50	24.93	0	1	0
4314690 200107	1442	53.1	55075.00	24.85	0	1	0
4314799 200107	1442	53.2	53812.50	24.90	0	1	0
4314889 200107	1442	53.3	54337.50	24.90	0	1	0
4314989 200107	1442	53.4	54475.00	24.90	0	1	0
4315099 200107	1442	53.5	52637.50	25.00	0	1	0
4315189 200107	1442	53.6	54212.50	24.95	0	1	0
4315299 200107	1442	53.7	52212.50	24.97	0	1	0
4315399 200107	1442	53.8	53425.00	24.85	0	1	0
4315489 200107	1442	53.9	52825.00	24.79	0	1	0
4315599 200107	1442	54.0	53400.00	24.75	0	1	0
4315699 200107	1442	54.1	53437.50	24.71	0	1	0
4315799 200107	1442	54.2	55462.50	24.63	0	1	0
4315899 200107	1442	54.3	54675.00	24.71	0	1	0
4315999 200107	1442	54.4	52650.00	24.72	0	1	0
4316099 200107	1442	54.5	53012.50	24.64	0	1	0
4316199 200107	1442	54.6	53600.00	24.66	0	1	0
4316299 200107	1442	54.7	52875.00	24.63	0	1	0
4316399 200107	1442	54.8	53137.50	24.66	0	1	0
4316499 200107	1442	54.9	53725.00	24.65	0	1	0
4316609 200107	1442	55.0	53725.00	24.69	0	1	0
4316708 200107	1442	55.1	54400.00	24.70	0	1	0
4316808 200107	1442	55.2	53762.50	24.75	0	1	0
4316908 200107	1442	55.3	55000.00	24.67	0	1	0
4317008 200107	1442	55.4	53875.00	24.68	0	1	0
4317108 200107	1442	55.5	54087.50	24.74	0	1	0
4317208 200107	1442	55.6	53825.00	24.79	0	1	0
4317308 200107	1442	55.7	53875.00	24.80	0	1	0
4317408 200107	1442	55.8	55325.00	24.84	0	1	0
4317508 200107	1442	55.9	54587.50	24.94	0	1	0
4317618 200107	1442	56.0	52812.50	24.98	0	1	0
4317718 200107	1442	56.1	52475.00	24.94	0	1	0
4317818 200107	1442	56.2	52700.00	24.85	0	1	0
4317912 200107	1442	56.3	54350.00	24.81	0	1	0
4318019 200107	1442	56.4	54262.50	24.78	0	1	0
4318119 200107	1442	56.5	51687.50	24.79	0	1	0
4318219 200107	1442	56.6	53400.00	24.69	0	1	0
4318319 200107	1442	56.7	54825.00	24.67	0	1	0
4318419 200107	1442	56.8	53137.50	24.71	0	1	0
4318518 200107	1442	56.9	54875.00	24.61	0	1	0
4318618 200107	1442	57.0	52400.00	24.62	0	1	0
4318718 200107	1442	57.1	53725.00	24.61	0	1	0
4318818 200107	1442	57.2	53762.50	24.66	0	1	0
4318918 200107	1442	57.3	53437.50	24.71	0	1	0
4319018 200107	1442	57.4	53275.00	24.67	0	1	0
4319118 200107	1442	57.5	53950.00	24.62	0	1	0
4319218 200107	1442	57.6	53475.00	24.73	0	1	0
4319328 200107	1442	57.7	55175.00	24.73	0	1	0
4319418 200107	1442	57.8	53137.50	24.74	0	1	0
4319518 200107	1442	57.9	53262.50	24.74	0	1	0
4319628 200107	1442	58.0	55050.00	24.67	0	1	0
4319728 200107	1442	58.1	53962.50	24.79	0	1	0
4319828 200107	1442	58.2	53587.50	24.80	0	1	0
4319928 200107	1442	58.3	53162.50	24.79	0	1	0
4320028 200107	1442	58.4	53500.00	24.78	0	1	0
4320128 200107	1442	58.5	55137.50	24.79	0	1	0
4320228 200107	1442	58.6	53250.00	24.85	0	1	0
4320328 200107	1442	58.7	53325.00	24.84	0	1	0
4320427 200107	1442	58.8	54100.00	24.75	0	1	0
4320527 200107	1442	58.9	53112.50	24.80	0	1	0
4320638 200107	1442	59.0	53375.00	24.79	0	1	0
4320737 200107	1442	59.1	55412.50	24.71	0	1	0
4320837 200107	1442	59.2	55050.00	24.78	0	1	0
4320937 200107	1442	59.3	53362.50	24.84	0	1	0
4321037 200107	1442	59.4	52925.00	24.85	0	1	0
4321137 200107	1442	59.5	53337.50	24.83	0	1	0
4321237 200107	1442	59.6	53462.50	24.75	0	1	0
4321337 200107	1442	59.7	53362.50	24.76	0	1	0
4321437 200107	1442	59.8	53325.00	24.76	0	1	0
4321537 200107	1442	59.9	53725.00	24.72	0	1	0
4321638 200107	1443	0.0	52962.50	24.75	0	1	0
4321738 200107	1443	0.1	53150.00	24.73	0	1	0
4321848 200107	1443	0.2	53700.00	24.63	0	1	0
4321938 200107	1443	0.3	52637.50	24.57	0	1	0
4322038 200107	1443	0.4	52737.50	24.54	0	1	0
4322138 200107	1443	0.5	53450.00	24.53	0	1	0
4322237 200107	1443	0.6	54137.50	24.53	0	1	0
4322347 200107	1443	0.7	52275.00	24.56	0	1	0
4322447 200107	1443	0.8	54387.50	24.51	0	1	0
4322537 200107	1443	0.9	54225.00	24.56	0	1	0
4322647 200107	1443	1.0	54525.00	24.58	0	1	0
4322747 200107	1443	1.1	54787.50	24.66	0	1	0
4322847 200107	1443	1.2	52287.50	24.73	0	1	0
4322951 200107	1443	1.3	53562.50	24.67	0	1	0
4323051 200107	1443	1.4	53062.50	24.71	0	1	0
4323151 200107	1443	1.5	55787.50	24.72	0	1	0
4323251 200107	1443	1.6	53862.50	24.83	0	1	0
4323351 200107	1443	1.7	57137.50	24.81	0	1	0
4323451 200107	1443	1.8	53400.00	25.03	0	1	0
4323551 200107	1443	1.9	54950.00	24.99	0	1	0
4323661 200107	1443	2.0	54300.00	25.02	0	1	0
4323761 200107	1443	2.1	54562.50	25.01	0	1	0
4323861 200107	1443	2.2	54400.00	25.00	0	1	0
4323961 200107	1443	2.3	55112.50	25.10	0	1	0
4324060 200107	1443	2.4	52425.00	25.17	0	1	0
4324160 200107	1443	2.5	55062.50	25.14	0	1	0
4324260 200107	1443	2.6	55025.00	25.10	0	1	0
4324360 200107	1443	2.7	54325.00	25.16	0	1	0
4324460 200107	1443	2.8	55650.00	25.03	0	1	0
4324560 200107	1443	2.9	54537.50	25.13	0	1	0
4324660 200107	1443	3.0	53762.50	25.11	0	1	0
4324760 200107	1443	3.1	53237.50	25.09	0	1	0
4324860 200107	1443	3.2	53300.00	25.03	0	1	0
4324960 200107	1443	3.3	53450.00	24.98	0	1	0
4325060 200107	1443	3.4	53212.50	24.90	0	1	0
4325160 200107	1443	3.5	55887.50	24.94	0	1	0
4325260 200107	1443	3.6	53062.50	24.98	0	1	0
4325360 200107	1443	3.7	51625.00	24.89	0	1	0
4325460 200107	1443	3.8	54212.50	24.77	0	1	0
4325560 200107	1443	3.9	53700.00	24.70	0	1	0
4325670 200107	1443	4.0	54162.50	24.67	0	1	0
4325770 200107	1443	4.1	54900.00	24.68	0	1	0
4325870 200107	1443	4.2	56687.50	24.76	0	1	0
4325969 200107	1443	4.3	54112.50	24.91	0	1	0
4326069 200107	1443	4.4	53050.00	24.94	0	1	0
4326169 200107	1443	4.5	52737.50	24.93	0	1	0
4326269 200107	1443	4.6	54500.00	24.79	0	1	0
4326369 200107	1443	4.7	54600.00	24.86	0	1	0
4326469 200107	1443	4.8	53087.50	24.99	0	1	0
4326569 200107	1443	4.9	55337.50	24.94	0	1	0
4326679 200107	1443	5.0	54050.00	25.01	0	1	0
4326779 200107	1443	5.1	52812.50	25.01	0	1	0
4326879 200107	1443	5.2	52625.00	24.91	0	1	0
4326979 200107	1443	5.3	53887.50	24.73	0	1	0
4327079 200107	1443	5.4	54612.50	24.72	0	1	0
4327179 200107	1443	5.5	55200.00	24.79	0	1	0
4327279 200107	1443	5.6	54625.00	24.90	0	1	0
4327379 200107	1443	5.7	55512.50	24.91	0	1	0
4327479 200107	1443	5.8	54162.50	24.95	0	1	0
4327579 200107	1443	5.9	54137.50	25.00	0	1	0
4327689 200107	1443	6.0	55100.00	24.94	0	1	0
4327779 200107	1443	6.1	55562.50	24.99	0	1	0
4327888 200107	1443	6.2	53337.50	25.11	0	1	0
4327986 200107	1443	6.3	54975.00	25.15	0	1	0
4328086 200107	1443	6.4	54187.50	25.20	0	1	0
4328185 200107	1443	6.5	55675.00	25.18	0	1	0
4328285 200107	1443	6.6	54025.00	25.20	0	1	0
4328385 200107	1443	6.7	53912.50	25.17	0	1	0
4328485 200107	1443	6.8	55375.00	25.10	0	1	0
4328585 200107	1443	6.9	53850.00	25.15	0	1	0
4328695 200107	1443	7.0	54475.00	25.14	0	1	0
4328785 200107	1443	7.1	54000.00	25.11	0	1	0
4328895 200107	1443	7.2	55550.00	25.04	0	1	0
4328995 200107	1443	7.3	53450.00	25.14	0	1	0
4329085 200107	1443	7.4	54287.50	25.07	0	1	0
4329195 200107	1443	7.5	53062.50	25.08	0	1	0
4329295 200107	1443	7.6	54387.50	24.96	0	1	0
4329395 200107	1443	7.7	53525.00	24.98	0	1	0
4329495 200107	1443	7.8	54512.50	24.96	0	1	0
4329585 200107	1443	7.9	53487.50	24.92	0	1	0
4329695 200107	1443	8.0	52675.00	24.90	0	1	0
4329794 200107	1443	8.1	52162.50	24.82	0	1	0
4329894 200107	1443	8.2	54762.50	24.74	0	1	0
4329994 200107	1443	8.3	53037.50	24.70	0	1	0
4330094 200107	1443	8.4	54312.50	24.69	0	1	0
4330194 200107	1443	8.5	51750.00	24.69	0	1	0
4330294 200107	1443	8.6	53937.50	24.63	0	1	0
4330394 200107	1443	8.7	53312.50	24.61	0	1	0
4330494 200107	1443	8.8	53887.50	24.60	0	1	0
4330594 200107	1443	8.9	53250.00	24.57	0	1	0
4330704 200107	1443	9.0	54762.50	24.56	0	1	0
4330804 200107	1443	9.1	53562.50	24.65	0	1	0
4330904 200107	1443	9.2	53387.50	24.72	0	1	0
4331004 200107	1443	9.3	52150.00	24.65	0	1	0
4331104 200107	1443	9.4	52962.50	24.61	0	1	0
4331204 200107	1443	9.5	54025.00	24.55	0	1	0
4331304 200107	1443	9.6	53737.50	24.66	0	1	0
4331404 200107	1443	9.7	55512.50	24.65	0	1	0
4331504 200107	1443	9.8	54262.50	24.75	0	1	0
4331604 200107	1443	9.9	52250.00	24.76	0	1	0
4331713 200107	1443	10.0	53637.50	24.72	0	1	0
4331813 200107	1443	10.1	54000.00	24.67	0	1	0
4331913 200107	1443	10.2	52825.00	24.69	0	1	0
4332012 200107	1443	10.3	53362.50	24.66	0	1	0
4332112 200107	1443	10.4	53512.50	24.72	0	1	0
4332212 200107	1443	10.5	53612.50	24.74	0	1	0
4332312 200107	1443	10.6	54075.00	24.72	0	1	0
4332412 200107	1443	10.7	52700.00	24.74	0	1	0
4332512 200107	1443	10.8	54537.50	24.61	0	1	0
4332612 200107	1443	10.9	54025.00	24.62	0	1	0
4332722 200107	1443	11.0	55625.00	24.70	0	1	0
4332822 200107	1443	11.1	55787.50	24.79	0	1	0
4332917 200107	1443	11.2	53075.00	24.87	0	1	0
4333020 200107	1443	11.3	52562.50	24.88	0	1	0
4333120 200107	1443	11.4	53287.50	24.85	0	1	0
4333220 200107	1443	11.5	52462.50	24.84	0	1	0
4333320 200107	1443	11.6	54637.50	24.79	0	1	0
4333420 200107	1443	11.7	53125.00	24.81	0	1	0
4333520 200107	1443	11.8	54487.50	24.83	0	1	0
4333619 200107	1443	11.9	54087.50	24.83	0	1	0
4333729 200107	1443	12.0	53812.50	24.83	0	1	0
4333819 200107	1443	12.1	51950.00	24.75	0	1	0
4333929 200107	1443	12.2	53800.00	24.58	0	1	0
4334029 200107	1443	12.3	53900.00	24.61	0	1	0
4334119 200107	1443	12.4	57050.00	24.67	0	1	0
4334229 200107	1443	12.5	53600.00	24.84	0	1	0
4334319 200107	1443	12.6	53737.50	24.89	0	1	0
4334429 200107	1443	12.7	54812.50	24.85	0	1	0
4334529 200107	1443	12.8	54800.00	24.93	0	1	0
4334619 200107	1443	12.9	54075.00	24.94	0	1	0
4334729 200107	1443	13.0	53500.00	24.94	0	1	0
4334829 200107	1443	13.1	54612.50	24.93	0	1	0
4334929 200107	1443	13.2	52762.50	25.04	0	1	0
4335029 200107	1443	13.3	53875.00	25.00	0	1	0
4335129 200107	1443	13.4	54375.00	25.00	0	1	0
4335229 200107	1443	13.5	54075.00	24.88	0	1	0
4335329 200107	1443	13.6	54150.00	24.90	0	1	0
4335429 200107	1443	13.7	55550.00	24.92	0	1	0
4335528 200107	1443	13.8	52737.50	24.95	0	1	0
4335628 200107	1443	13.9	55487.50	24.86	0	1	0
4335739 200107	1443	14.0	52862.50	24.92	0	1	0
4335838 200107	1443	14.1	55212.50	24.89	0	1	0
4335938 200107	1443	14.2	52162.50	24.92	0	1	0
4336038 200107	1443	14.3	55850.00	24.89	0	1	0
4336138 200107	1443	14.4	56000.00	24.98	0	1	0
4336238 200107	1443	14.5	53125.00	25.05	0	1	0
4336338 200107	1443	14.6	53662.50	25.01	0	1	0
4336438 200107	1443	14.7	54375.00	24.99	0	1	0
4336538 200107	1443	14.8	54637.50	24.94	0	1	0
4336638 200107	1443	14.9	53962.50	25.02	0	1	0
4336748 200107	1443	15.0	53862.50	24.95	0	1	0
4336848 200107	1443	15.1	55562.50	25.00	0	1	0
4336948 200107	1443	15.2	53950.00	25.01	0	1	0
4337048 200107	1443	15.3	53150.00	25.09	0	1	0
4337148 200107	1443	15.4	55250.00	24.97	0	1	0
4337248 200107	1443	15.5	54137.50	24.94	0	1	0
4337348 200107	1443	15.6	53175.00	24.98	0	1	0
4337447 200107	1443	15.7	55487.50	24.96	0	1	0
4337548 200107	1443	15.8	54775.00	25.01	0	1	0
4337647 200107	1443	15.9	53550.00	25.02	0	1	0
4337747 200107	1443	16.0	54650.00	25.00	0	1	0
4337847 200107	1443	16.1	54400.00	25.04	0	1	0
4337956 200107	1443	16.2	54837.50	24.98	0	1	0
4338053 200107	1443	16.3	55762.50	25.02	0	1	0
4338153 200107	1443	16.4	54462.50	25.14	0	1	0
4338253 200107	1443	16.5	52900.00	25.11	0	1	0
4338353 200107	1443	16.6	54262.50	25.05	0	1	0
4338453 200107	1443	16.7	53587.50	25.10	0	1	0
4338553 200107	1443	16.8	55712.50	25.01	0	1	0
4338653 200107	1443	16.9	55912.50	25.06	0	1	0
4338763 200107	1443	17.0	53387.50	25.16	0	1	0
4338863 200107	1443	17.1	53975.00	25.11	0	1	0
4338963 200107	1443	17.2	54937.50	25.09	0	1	0
4339063 200107	1443	17.3	52162.50	25.09	0	1	0
4339162 200107	1443	17.4	53450.00	24.93	0	1	0
4339263 200107	1443	17.5	53137.50	24.88	0	1	0
4339363 200107	1443	17.6	52162.50	24.89	0	1	0
4339463 200107	1443	17.7	52950.00	24.80	0	1	0
4339562 200107	1443	17.8	52975.00	24.77	0	1	0
4339662 200107	1443	17.9	53625.00	24.65	0	1	0
4339762 200107	1443	18.0	54225.00	24.54	0	1	0
4339862 200107	1443	18.1	53262.50	24.58	0	1	0
4339962 200107	1443	18.2	54137.50	24.55	0	1	0
4340062 200107	1443	18.3	54437.50	24.51	0	1	0
4340162 200107	1443	18.4	54387.50	24.62	0	1	0
4340262 200107	1443	18.5	53212.50	24.66	0	1	0
4340362 200107	1443	18.6	52537.50	24.66	0	1	0
4340472 200107	1443	18.7	52987.50	24.68	0	1	0
4340562 200107	1443	18.8	53812.50	24.68	0	1	0
4340662 200107	1443	18.9	53737.50	24.72	0	1	0
4340772 200107	1443	19.0	53325.00	24.72	0	1	0
4340872 200107	1443	19.1	53800.00	24.68	0	1	0
4340972 200107	1443	19.2	52950.00	24.71	0	1	0
4341072 200107	1443	19.3	53125.00	24.65	0	1	0
4341172 200107	1443	19.4	53937.50	24.59	0	1	0
4341271 200107	1443	19.5	53900.00	24.57	0	1	0
4341371 200107	1443	19.6	50725.00	24.61	0	1	0
4341471 200107	1443	19.7	52962.50	24.52	0	1	0
4341571 200107	1443	19.8	54162.50	24.52	0	1	0
4341671 200107	1443	19.9	53937.50	24.54	0	1	0
4341781 200107	1443	20.0	53287.50	24.55	0	1	0
4341881 200107	1443	20.1	52375.00	24.55	0	1	0
4341981 200107	1443	20.2	53175.00	24.48	0	1	0
4342081 200107	1443	20.3	54037.50	24.49	0	1	0
4342181 200107	1443	20.4	52637.50	24.53	0	1	0
4342281 200107	1443	20.5	54675.00	24.47	0	1	0
4342381 200107	1443	20.6	53387.50	24.51	0	1	0
4342481 200107	1443	20.7	54050.00	24.63	0	1	0
4342581 200107	1443	20.8	53012.50	24.68	0	1	0
4342681 200107	1443	20.9	52212.50	24.63	0	1	0
4342791 200107	1443	21.0	53775.00	24.55	0	1	0
4342891 200107	1443	21.1	53537.50	24.57	0	1	0
4342987 200107	1443	21.2	54687.50	24.62	0	1	0
4343087 200107	1443	21.3	52787.50	24.69	0	1	0
4343187 200107	1443	21.4	54550.00	24.63	0	1	0
4343287 200107	1443	21.5	52962.50	24.72	0	1	0
4343387 200107	1443	21.6	53100.00	24.64	0	1	0
4343487 200107	1443	21.7	53525.00	24.63	0	1	0
4343587 200107	1443	21.8	54700.00	24.61	0	1	0
4343687 200107	1443	21.9	52650.00	24.68	0	1	0
4343796 200107	1443	22.0	53975.00	24.70	0	1	0
4343896 200107	1443	22.1	51825.00	24.71	0	1	0
4343996 200107	1443	22.2	53400.00	24.63	0	1	0
4344096 200107	1443	22.3	53212.50	24.58	0	1	0
4344196 200107	1443	22.4	50787.50	24.60	0	1	0
4344296 200107	1443	22.5	53575.00	24.43	0	1	0
4344396 200107	1443	22.6	53937.50	24.45	0	1	0
4344496 200107	1443	22.7	53675.00	24.49	0	1	0
4344596 200107	1443	22.8	52337.50	24.50	0	1	0
4344696 200107	1443	22.9	53450.00	24.39	0	1	0
4344796 200107	1443	23.0	51637.50	24.43	0	1	0
4344896 200107	1443	23.1	54250.00	24.32	0	1	0
4345006 200107	1443	23.2	53312.50	24.43	0	1	0
4345096 200107	1443	23.3	53237.50	24.43	0	1	0
4345196 200107	1443	23.4	53612.50	24.43	0	1	0
4345296 200107	1443	23.5	54837.50	24.56	0	1	0
4345396 200107	1443	23.6	53175.00	24.61	0	1	0
4345506 200107	1443	23.7	53575.00	24.58	0	1	0
4345595 200107	1443	23.8	53937.50	24.57	0	1	0
4345695 200107	1443	23.9	51750.00	24.65	0	1	0
4345805 200107	1443	24.0	53562.50	24.57	0	1	0
4345905 200107	1443	24.1	52650.00	24.66	0	1	0
4346005 200107	1443	24.2	53312.50	24.58	0	1	0
4346105 200107	1443	24.3	53662.50	24.58	0	1	0
4346205 200107	1443	24.4	53262.50	24.60	0	1	0
4346305 200107	1443	24.5	54050.00	24.59	0	1	0
4346405 200107	1443	24.6	53087.50	24.55	0	1	0
4346505 200107	1443	24.7	53200.00	24.55	0	1	0
4346605 200107	1443	24.8	53712.50	24.53	0	1	0
4346705 200107	1443	24.9	54500.00	24.52	0	1	0
4346815 200107	1443	25.0	53000.00	24.65	0	1	0
4346915 200107	1443	25.1	52450.00	24.62	0	1	0
4347015 200107	1443	25.2	53212.50	24.61	0	1	0
4347115 200107	1443	25.3	52275.00	24.61	0	1	0
4347215 200107	1443	25.4	54062.50	24.54	0	1	0
4347315 200107	1443	25.5	54100.00	24.58	0	1	0
4347414 200107	1443	25.6	53462.50	24.58	0	1	0
4347514 200107	1443	25.7	54825.00	24.60	0	1	0
4347614 200107	1443	25.8	53800.00	24.67	0	1	0
4347714 200107	1443	25.9	52000.00	24.68	0	1	0
4347824 200107	1443	26.0	53912.50	24.56	0	1	0
4347918 200107	1443	26.1	53000.00	24.60	0	1	0
4348025 200107	1443	26.2	52950.00	24.63	0	1	0
4348124 200107	1443	26.3	54812.50	24.62	0	1	0
4348224 200107	1443	26.4	53137.50	24.73	0	1	0
4348324 200107	1443	26.5	52975.00	24.69	0	1	0
4348424 200107	1443	26.6	53200.00	24.64	0	1	0
4348524 200107	1443	26.7	53800.00	24.63	0	1	0
4348624 200107	1443	26.8	52100.00	24.58	0	1	0
4348724 200107	1443	26.9	52287.50	24.50	0	1	0
4348824 200107	1443	27.0	53787.50	24.52	0	1	0
4348924 200107	1443	27.1	53912.50	24.51	0	1	0
4349024 200107	1443	27.2	52787.50	24.55	0	1	0
4349124 200107	1443	27.3	53550.00	24.55	0	1	0
4349224 200107	1443	27.4	53037.50	24.49	0	1	0
4349324 200107	1443	27.5	52425.00	24.48	0	1	0
4349424 200107	1443	27.6	53575.00	24.46	0	1	0
4349524 200107	1443	27.7	53800.00	24.48	0	1	0
4349624 200107	1443	27.8	53487.50	24.48	0	1	0
4349724 200107	1443	27.9	54387.50	24.54	0	1	0
4349833 200107	1443	28.0	53400.00	24.63	0	1	0
4349933 200107	1443	28.1	53312.50	24.62	0	1	0
4350033 200107	1443	28.2	53787.50	24.59	0	1	0
4350133 200107	1443	28.3	54550.00	24.63	0	1	0
4350233 200107	1443	28.4	52300.00	24.68	0	1	0
4350333 200107	1443	28.5	52812.50	24.65	0	1	0
4350433 200107	1443	28.6	53312.50	24.66	0	1	0
4350533 200107	1443	28.7	52587.50	24.65	0	1	0
4350633 200107	1443	28.8	52800.00	24.60	0	1	0
4350733 200107	1443	28.9	54912.50	24.57	0	1	0
4350843 200107	1443	29.0	52350.00	24.59	0	1	0
4350943 200107	1443	29.1	54312.50	24.54	0	1	0
4351043 200107	1443	29.2	52475.00	24.59	0	1	0
4351143 200107	1443	29.3	53600.00	24.53	0	1	0
4351243 200107	1443	29.4	53550.00	24.49	0	1	0
4351343 200107	1443	29.5	53725.00	24.54	0	1	0
4351443 200107	1443	29.6	52062.50	24.58	0	1	0
4351543 200107	1443	29.7	54287.50	24.53	0	1	0
4351643 200107	1443	29.8	54350.00	24.60	0	1	0
4351743 200107	1443	29.9	52500.00	24.67	0	1	0
4351853 200107	1443	30.0	54187.50	24.56	0	1	0
4351952 200107	1443	30.1	52112.50	24.65	0	1	0
4352052 200107	1443	30.2	54437.50	24.55	0	1	0
4352152 200107	1443	30.3	52950.00	24.64	0	1	0
4352252 200107	1443	30.4	51337.50	24.61	0	1	0
4352352 200107	1443	30.5	54775.00	24.51	0	1	0
4352452 200107	1443	30.6	54262.50	24.56	0	1	0
4352552 200107	1443	30.7	53562.50	24.65	0	1	0
4352652 200107	1443	30.8	52912.50	24.62	0	1	0
4352752 200107	1443	30.9	53612.50	24.56	0	1	0
4352852 200107	1443	31.0	53262.50	24.61	0	1	0
4352958 200107	1443	31.1	53200.00	24.57	0	1	0
4353052 200107	1443	31.2	54850.00	24.61	0	1	0
4353152 200107	1443	31.3	54075.00	24.63	0	1	0
4353252 200107	1443	31.4	54412.50	24.68	0	1	0
4353352 200107	1443	31.5	53712.50	24.82	0	1	0
4353452 200107	1443	31.6	53087.50	24.77	0	1	0
4353552 200107	1443	31.7	54200.00	24.72	0	1	0
4353651 200107	1443	31.8	53800.00	24.75	0	1	0
4353752 200107	1443	31.9	54837.50	24.79	0	1	0
4353851 200107	1443	32.0	52537.50	24.84	0	1	0
4353961 200107	1443	32.1	53762.50	24.81	0	1	0
4354061 200107	1443	32.2	54075.00	24.84	0	1	0
4354161 200107	1443	32.3	54375.00	24.80	0	1	0
4354261 200107	1443	32.4	53625.00	24.82	0	1	0
4354361 200107	1443	32.5	54200.00	24.78	0	1	0
4354461 200107	1443	32.6	53050.00	24.80	0	1	0
4354561 200107	1443	32.7	52350.00	24.80	0	1	0
4354661 200107	1443	32.8	55062.50	24.72	0	1	0
4354761 200107	1443	32.9	53587.50	24.77	0	1	0
4354861 200107	1443	33.0	53037.50	24.72	0	1	0
4354971 200107	1443	33.1	54575.00	24.74	0	1	0
4355071 200107	1443	33.2	53125.00	24.78	0	1	0
4355171 200107	1443	33.3	53425.00	24.73	0	1	0
4355271 200107	1443	33.4	53687.50	24.69	0	1	0
4355371 200107	1443	33.5	55450.00	24.69	0	1	0
4355471 200107	1443	33.6	53937.50	24.75	0	1	0
4355571 200107	1443	33.7	55825.00	24.79	0	1	0
4355671 200107	1443	33.8	54937.50	24.95	0	1	0
4355771 200107	1443	33.9	53862.50	24.94	0	1	0
4355870 200107	1443	34.0	53562.50	24.95	0	1	0
4355970 200107	1443	34.1	54837.50	24.98	0	1	0
4356080 200107	1443	34.2	54350.00	24.99	0	1	0
4356170 200107	1443	34.3	52962.50	25.04	0	1	0
4356270 200107	1443	34.4	54225.00	25.02	0	1	0
4356380 200107	1443	34.5	54000.00	25.05	0	1	0
4356470 200107	1443	34.6	52900.00	24.98	0	1	0
4356580 200107	1443	34.7	54587.50	24.94	0	1	0
4356680 200107	1443	34.8	54412.50	24.88	0	1	0
4356770 200107	1443	34.9	54925.00	24.86	0	1	0
4356880 200107	1443	35.0	52287.50	24.90	0	1	0
4356980 200107	1443	35.1	53750.00	24.85	0	1	0
4357080 200107	1443	35.2	53012.50	24.80	0	1	0
4357180 200107	1443	35.3	52450.00	24.74	0	1	0
4357283 200107	1443	35.4	52425.00	24.71	0	1	0
4357383 200107	1443	35.5	52775.00	24.63	0	1	0
4357483 200107	1443	35.6	53475.00	24.58	0	1	0
4357583 200107	1443	35.7	54087.50	24.60	0	1	0
4357683 200107	1443	35.8	54462.50	24.58	0	1	0
4357783 200107	1443	35.9	53562.50	24.58	0	1	0
4357883 200107	1443	36.0	51525.00	24.52	0	1	0
4357990 200107	1443	36.1	52800.00	24.49	0	1	0
4358090 200107	1443	36.2	52787.50	24.45	0	1	0
4358190 200107	1443	36.3	54400.00	24.44	0	1	0
4358290 200107	1443	36.4	52287.50	24.52	0	1	0
4358389 200107	1443	36.5	55275.00	24.52	0	1	0
4358489 200107	1443	36.6	54700.00	24.63	0	1	0
4358589 200107	1443	36.7	53125.00	24.68	0	1	0
4358689 200107	1443	36.8	53850.00	24.64	0	1	0
4358789 200107	1443	36.9	53775.00	24.61	0	1	0
4358889 200107	1443	37.0	54300.00	24.62	0	1	0
4358999 200107	1443	37.1	54150.00	24.75	0	1	0
4359099 200107	1443	37.2	52750.00	24.81	0	1	0
4359199 200107	1443	37.3	54837.50	24.81	0	1	0
4359299 200107	1443	37.4	52025.00	24.83	0	1	0
4359399 200107	1443	37.5	54375.00	24.82	0	1	0
4359499 200107	1443	37.6	54525.00	24.77	0	1	0
4359599 200107	1443	37.7	53175.00	24.77	0	1	0
4359699 200107	1443	37.8	52525.00	24.77	0	1	0
4359799 200107	1443	37.9	54875.00	24.71	0	1	0
4359899 200107	1443	38.0	52537.50	24.76	0	1	0
4359999 200107	1443	38.1	55337.50	24.68	0	1	0
4400099 200107	1443	38.2	52750.00	24.73	0	1	0
4400199 200107	1443	38.3	54700.00	24.73	0	1	0
4400298 200107	1443	38.4	55412.50	24.73	0	1	0
4400398 200107	1443	38.5	54562.50	24.88	0	1	0
4400498 200107	1443	38.6	55837.50	24.89	0	1	0
4400608 200107	1443	38.7	52712.50	24.95	0	1	0
4400698 200107	1443	38.8	55550.00	24.93	0	1	0
4400798 200107	1443	38.9	54350.00	25.06	0	1	0
4400898 200107	1443	39.0	54425.00	25.04	0	1	0
4401008 200107	1443	39.1	54837.50	25.12	0	1	0
4401108 200107	1443	39.2	55525.00	25.10	0	1	0
4401208 200107	1443	39.3	56200.00	25.23	0	1	0
4401308 200107	1443	39.4	54662.50	25.29	0	1	0
4401408 200107	1443	39.5	54612.50	25.26	0	1	0
4401508 200107	1443	39.6	55237.50	25.26	0	1	0
4401608 200107	1443	39.7	53912.50	25.24	0	1	0
4401708 200107	1443	39.8	54825.00	25.29	0	1	0
4401808 200107	1443	39.9	53975.00	25.26	0	1	0
4401908 200107	1443	40.0	53387.50	25.24	0	1	0
4402018 200107	1443	40.1	53512.50	25.19	0	1	0
4402117 200107	1443	40.2	53362.50	25.13	0	1	0
4402218 200107	1443	40.3	55350.00	25.04	0	1	0
4402317 200107	1443	40.4	54100.00	25.00	0	1	0
4402417 200107	1443	40.5	53812.50	24.97	0	1	0
4402517 200107	1443	40.6	54125.00	24.94	0	1	0
4402617 200107	1443	40.7	56200.00	24.89	0	1	0
4402717 200107	1443	40.8	53325.00	24.99	0	1	0
4402817 200107	1443	40.9	55187.50	24.92	0	1	0
4402911 200107	1443	41.0	53887.50	24.98	0	1	0
4403018 200107	1443	41.1	54012.50	25.00	0	1	0
4403128 200107	1443	41.2	54700.00	25.02	0	1	0
4403228 200107	1443	41.3	52600.00	25.08	0	1	0
4403317 200107	1443	41.4	54350.00	24.96	0	1	0
4403427 200107	1443	41.5	54212.50	24.97	0	1	0
4403527 200107	1443	41.6	52712.50	24.99	0	1	0
4403627 200107	1443	41.7	55925.00	24.92	0	1	0
4403727 200107	1443	41.8	53012.50	24.91	0	1	0
4403827 200107	1443	41.9	55362.50	24.90	0	1	0
4403927 200107	1443	42.0	53412.50	24.90	0	1	0
4404027 200107	1443	42.1	53175.00	24.88	0	1	0
4404127 200107	1443	42.2	53925.00	24.85	0	1	0
4404227 200107	1443	42.3	55737.50	24.81	0	1	0
4404327 200107	1443	42.4	55012.50	24.95	0	1	0
4404427 200107	1443	42.5	53887.50	24.98	0	1	0
4404527 200107	1443	42.6	54550.00	24.97	0	1	0
4404627 200107	1443	42.7	54850.00	25.05	0	1	0
4404727 200107	1443	42.8	53112.50	25.00	0	1	0
4404827 200107	1443	42.9	54400.00	25.01	0	1	0
4404927 200107	1443	43.0	53212.50	24.96	0	1	0
4405037 200107	1443	43.1	51712.50	24.95	0	1	0
4405137 200107	1443	43.2	51862.50	24.89	0	1	0
4405236 200107	1443	43.3	55237.50	24.80	0	1	0
4405336 200107	1443	43.4	53450.00	24.77	0	1	0
4405437 200107	1443	43.5	54150.00	24.70	0	1	0
4405536 200107	1443	43.6	55187.50	24.71	0	1	0
4405636 200107	1443	43.7	53462.50	24.74	0	1	0
4405736 200107	1443	43.8	55750.00	24.68	0	1	0
4405836 200107	1443	43.9	54012.50	24.80	0	1	0
4405936 200107	1443	44.0	53512.50	24.78	0	1	0
4406046 200107	1443	44.1	53550.00	24.80	0	1	0
4406146 200107	1443	44.2	54000.00	24.88	0	1	0
4406246 200107	1443	44.3	54300.00	24.97	0	1	0
4406346 200107	1443	44.4	53987.50	24.93	0	1	0
4406446 200107	1443	44.5	56387.50	24.96	0	1	0
4406546 200107	1443	44.6	53837.50	25.06	0	1	0
4406646 200107	1443	44.7	53375.00	25.00	0	1	0
4406746 200107	1443	44.8	56587.50	24.99	0	1	0
4406846 200107	1443	44.9	53137.50	25.03	0	1	0
4406946 200107	1443	45.0	53712.50	24.99	0	1	0
4407046 200107	1443	45.1	54975.00	25.00	0	1	0
4407155 200107	1443	45.2	53512.50	25.06	0	1	0
4407246 200107	1443	45.3	53600.00	25.04	0	1	0
4407345 200107	1443	45.4	55112.50	25.01	0	1	0
4407455 200107	1443	45.5	53137.50	25.06	0	1	0
4407545 200107	1443	45.6	55237.50	24.91	0	1	0
4407655 200107	1443	45.7	55037.50	24.98	0	1	0
4407755 200107	1443	45.8	55612.50	25.05	0	1	0
4407845 200107	1443	45.9	57037.50	25.01	0	1	0
4407953 200107	1443	46.0	55937.50	25.18	0	1	0
4408056 200107	1443	46.1	55937.50	25.28	0	1	0
4408156 200107	1443	46.2	54400.00	25.33	0	1	0
4408256 200107	1443	46.3	53787.50	25.37	0	1	0
4408356 200107	1443	46.4	55462.50	25.38	0	1	0
4408456 200107	1443	46.5	55437.50	25.39	0	1	0
4408556 200107	1443	46.6	55025.00	25.49	0	1	0
4408656 200107	1443	46.7	53262.50	25.49	0	1	0
4408756 200107	1443	46.8	56225.00	25.41	0	1	0
4408856 200107	1443	46.9	54650.00	25.43	0	1	0
4408956 200107	1443	47.0	54162.50	25.33	0	1	0
4409066 200107	1443	47.1	54525.00	25.25	0	1	0
4409165 200107	1443	47.2	55387.50	25.18	0	1	0
4409265 200107	1443	47.3	54550.00	25.23	0	1	0
4409365 200107	1443	47.4	54275.00	25.26	0	1	0
4409465 200107	1443	47.5	54575.00	25.21	0	1	0
4409565 200107	1443	47.6	54837.50	25.17	0	1	0
4409665 200107	1443	47.7	54425.00	25.16	0	1	0
4409765 200107	1443	47.8	54312.50	25.21	0	1	0
4409865 200107	1443	47.9	54362.50	25.13	0	1	0
4409965 200107	1443	48.0	56362.50	25.11	0	1	0
4410075 200107	1443	48.1	54075.00	25.21	0	1	0
4410175 200107	1443	48.2	52475.00	25.19	0	1	0
4410275 200107	1443	48.3	54350.00	25.06	0	1	0
4410375 200107	1443	48.4	53237.50	25.05	0	1	0
4410475 200107	1443	48.5	53312.50	25.01	0	1	0
4410575 200107	1443	48.6	53787.50	24.95	0	1	0
4410675 200107	1443	48.7	53775.00	24.90	0	1	0
4410775 200107	1443	48.8	54862.50	24.87	0	1	0
4410874 200107	1443	48.9	53962.50	24.90	0	1	0
4410974 200107	1443	49.0	54312.50	24.88	0	1	0
4411074 200107	1443	49.1	55587.50	24.79	0	1	0
4411184 200107	1443	49.2	53687.50	24.85	0	1	0
4411274 200107	1443	49.3	56762.50	24.91	0	1	0
4411374 200107	1443	49.4	52475.00	25.02	0	1	0
4411474 200107	1443	49.5	56762.50	24.98	0	1	0
4411574 200107	1443	49.6	54550.00	25.14	0	1	0
4411684 200107	1443	49.7	53125.00	25.17	0	1	0
4411774 200107	1443	49.8	53850.00	25.14	0	1	0
4411874 200107	1443	49.9	54537.50	25.10	0	1	0
4411974 200107	1443	50.0	53300.00	25.12	0	1	0
4412084 200107	1443	50.1	54800.00	25.08	0	1	0
4412184 200107	1443	50.2	54625.00	25.04	0	1	0
4412284 200107	1443	50.3	53587.50	25.09	0	1	0
4412384 200107	1443	50.4	51462.50	24.94	0	1	0
4412484 200107	1443	50.5	54675.00	24.90	0	1	0
4412584 200107	1443	50.6	52487.50	24.80	0	1	0
4412684 200107	1443	50.7	56075.00	24.71	0	1	0
4412783 200107	1443	50.8	53950.00	24.84	0	1	0
4412884 200107	1443	50.9	53287.50	24.85	0	1	0
4412982 200107	1443	51.0	54650.00	24.79	0	1	0
4413092 200107	1443	51.1	54087.50	24.85	0	1	0
4413192 200107	1443	51.2	55050.00	24.82	0	1	0
4413292 200107	1443	51.3	54650.00	24.84	0	1	0
4413392 200107	1443	51.4	53412.50	24.89	0	1	0
4413492 200107	1443	51.5	54650.00	24.97	0	1	0
4413592 200107	1443	51.6	52950.00	24.97	0	1	0
4413692 200107	1443	51.7	53450.00	24.99	0	1	0
4413792 200107	1443	51.8	53500.00	24.88	0	1	0
4413892 200107	1443	51.9	53962.50	24.86	0	1	0
4413992 200107	1443	52.0	54412.50	24.89	0	1	0
4414102 200107	1443	52.1	55087.50	24.88	0	1	0
4414201 200107	1443	52.2	55162.50	24.92	0	1	0
4414301 200107	1443	52.3	54237.50	24.93	0	1	0
4414401 200107	1443	52.4	54275.00	24.91	0	1	0
4414501 200107	1443	52.5	55812.50	24.95	0	1	0
4414601 200107	1443	52.6	55825.00	25.00	0	1	0
4414701 200107	1443	52.7	54875.00	25.13	0	1	0
4414801 200107	1443	52.8	55625.00	25.19	0	1	0
4414901 200107	1443	52.9	51300.00	25.29	0	1	0
4415001 200107	1443	53.0	53412.50	25.17	0	1	0
4415101 200107	1443	53.1	53075.00	25.12	0	1	0
4415211 200107	1443	53.2	54237.50	25.03	0	1	0
4415301 200107	1443	53.3	55450.00	24.99	0	1	0
4415401 200107	1443	53.4	55625.00	25.04	0	1	0
4415501 200107	1443	53.5	54350.00	25.11	0	1	0
4415601 200107	1443	53.6	53625.00	25.04	0	1	0
4415711 200107	1443	53.7	52825.00	24.94	0	1	0
4415801 200107	1443	53.8	54175.00	24.85	0	1	0
4415901 200107	1443	53.9	54275.00	24.78	0	1	0
4416001 200107	1443	54.0	53612.50	24.92	0	1	0
4416111 200107	1443	54.1	55087.50	24.93	0	1	0
4416210 200107	1443	54.2	54062.50	25.02	0	1	0
4416310 200107	1443	54.3	54100.00	25.01	0	1	0
4416410 200107	1443	54.4	52275.00	24.95	0	1	0
4416510 200107	1443	54.5	55537.50	24.80	0	1	0
4416610 200107	1443	54.6	52950.00	24.85	0	1	0
4416710 200107	1443	54.7	55425.00	24.82	0	1	0
4416810 200107	1443	54.8	52962.50	24.94	0	1	0
4416910 200107	1443	54.9	53200.00	24.88	0	1	0
4417010 200107	1443	55.0	55700.00	24.83	0	1	0
4417120 200107	1443	55.1	54737.50	24.93	0	1	0
4417220 200107	1443	55.2	53662.50	24.91	0	1	0
4417320 200107	1443	55.3	53625.00	24.89	0	1	0
4417420 200107	1443	55.4	54550.00	24.87	0	1	0
4417520 200107	1443	55.5	54412.50	24.98	0	1	0
4417620 200107	1443	55.6	54800.00	24.93	0	1	0
4417720 200107	1443	55.7	55025.00	25.01	0	1	0
4417820 200107	1443	55.8	52262.50	24.99	0	1	0
4417916 200107	1443	55.9	52512.50	24.96	0	1	0
4418023 200107	1443	56.0	54137.50	24.93	0	1	0
4418123 200107	1443	56.1	54537.50	24.86	0	1	0
4418223 200107	1443	56.2	54000.00	24.85	0	1	0
4418323 200107	1443	56.3	54037.50	24.86	0	1	0
4418423 200107	1443	56.4	54312.50	24.88	0	1	0
4418522 200107	1443	56.5	54725.00	24.87	0	1	0
4418622 200107	1443	56.6	53362.50	24.89	0	1	0
4418722 200107	1443	56.7	53075.00	24.82	0	1	0
4418822 200107	1443	56.8	53500.00	24.73	0	1	0
4418922 200107	1443	56.9	52362.50	24.79	0	1	0
4419022 200107	1443	57.0	53500.00	24.78	0	1	0
4419132 200107	1443	57.1	54200.00	24.75	0	1	0
4419232 200107	1443	57.2	54125.00	24.74	0	1	0
4419332 200107	1443	57.3	53475.00	24.74	0	1	0
4419432 200107	1443	57.4	54950.00	24.72	0	1	0
4419532 200107	1443	57.5	54462.50	24.75	0	1	0
4419632 200107	1443	57.6	53200.00	24.74	0	1	0
4419732 200107	1443	57.7	53375.00	24.73	0	1	0
4419832 200107	1443	57.8	53250.00	24.74	0	1	0
4419932 200107	1443	57.9	54387.50	24.73	0	1	0
4420032 200107	1443	58.0	54175.00	24.82	0	1	0
4420142 200107	1443	58.1	53262.50	24.85	0	1	0
4420242 200107	1443	58.2	54600.00	24.81	0	1	0
4420342 200107	1443	58.3	53325.00	24.83	0	1	0
4420441 200107	1443	58.4	55862.50	24.82	0	1	0
4420541 200107	1443	58.5	54800.00	24.87	0	1	0
4420642 200107	1443	58.6	53850.00	24.88	0	1	0
4420741 200107	1443	58.7	54687.50	24.91	0	1	0
4420841 200107	1443	58.8	54675.00	24.97	0	1	0
4420941 200107	1443	58.9	53412.50	25.03	0	1	0
4421041 200107	1443	59.0	52625.00	24.99	0	1	0
4421141 200107	1443	59.1	54787.50	24.92	0	1	0
4421251 200107	1443	59.2	52737.50	24.99	0	1	0
4421351 200107	1443	59.3	53075.00	24.90	0	1	0
4421441 200107	1443	59.4	53012.50	24.89	0	1	0
4421551 200107	1443	59.5	53400.00	24.76	0	1	0
4421651 200107	1443	59.6	52175.00	24.70	0	1	0
4421751 200107	1443	59.7	53112.50	24.63	0	1	0
4421851 200107	1443	59.8	54762.50	24.56	0	1	0
4421941 200107	1443	59.9	52575.00	24.56	0	1	0
4422042 200107	1444	0.0	52412.50	24.52	0	1	0
4422151 200107	1444	0.1	53800.00	24.51	0	1	0
4422252 200107	1444	0.2	53800.00	24.47	0	1	0
4422351 200107	1444	0.3	55150.00	24.52	0	1	0
4422451 200107	1444	0.4	53687.50	24.61	0	1	0
4422551 200107	1444	0.5	54875.00	24.64	0	1	0
4422651 200107	1444	0.6	54350.00	24.71	0	1	0
4422751 200107	1444	0.7	54250.00	24.80	0	1	0
4422851 200107	1444	0.8	54525.00	24.85	0	1	0
4422949 200107	1444	0.9	54725.00	24.84	0	1	0
4423049 200107	1444	1.0	53900.00	24.94	0	1	0
4423159 200107	1444	1.1	53950.00	25.01	0	1	0
4423259 200107	1444	1.2	53575.00	25.01	0	1	0
4423359 200107	1444	1.3	54125.00	25.00	0	1	0
4423459 200107	1444	1.4	54650.00	24.96	0	1	0
4423559 200107	1444	1.5	54375.00	25.00	0	1	0
4423659 200107	1444	1.6	53987.50	24.98	0	1	0
4423759 200107	1444	1.7	54750.00	24.96	0	1	0
4423859 200107	1444	1.8	53375.00	24.99	0	1	0
4423959 200107	1444	1.9	54725.00	24.93	0	1	0
4424059 200107	1444	2.0	55237.50	24.93	0	1	0
4424169 200107	1444	2.1	52850.00	24.99	0	1	0
4424269 200107	1444	2.2	53275.00	24.94	0	1	0
4424369 200107	1444	2.3	53312.50	24.93	0	1	0
4424469 200107	1444	2.4	54725.00	24.89	0	1	0
4424568 200107	1444	2.5	53287.50	24.90	0	1	0
4424668 200107	1444	2.6	53500.00	24.85	0	1	0
4424768 200107	1444	2.7	54187.50	24.83	0	1	0
4424868 200107	1444	2.8	54412.50	24.80	0	1	0
4424968 200107	1444	2.9	53637.50	24.85	0	1	0
4425068 200107	1444	3.0	53950.00	24.80	0	1	0
4425178 200107	1444	3.1	55762.50	24.74	0	1	0
4425278 200107	1444	3.2	52662.50	24.87	0	1	0
4425378 200107	1444	3.3	53750.00	24.84	0	1	0
4425468 200107	1444	3.4	54100.00	24.86	0	1	0
4425578 200107	1444	3.5	53437.50	24.84	0	1	0
4425678 200107	1444	3.6	53225.00	24.84	0	1	0
4425778 200107	1444	3.7	52937.50	24.83	0	1	0
4425878 200107	1444	3.8	54387.50	24.77	0	1	0
4425978 200107	1444	3.9	54525.00	24.77	0	1	0
4426078 200107	1444	4.0	52450.00	24.81	0	1	0
4426178 200107	1444	4.1	52900.00	24.75	0	1	0
4426278 200107	1444	4.2	53375.00	24.62	0	1	0
4426378 200107	1444	4.3	53975.00	24.65	0	1	0
4426477 200107	1444	4.4	53337.50	24.66	0	1	0
4426577 200107	1444	4.5	53637.50	24.62	0	1	0
4426677 200107	1444	4.6	52087.50	24.63	0	1	0
4426777 200107	1444	4.7	52525.00	24.58	0	1	0
4426877 200107	1444	4.8	53512.50	24.56	0	1	0
4426977 200107	1444	4.9	52662.50	24.52	0	1	0
4427077 200107	1444	5.0	54700.00	24.44	0	1	0
4427187 200107	1444	5.1	51862.50	24.54	0	1	0
4427287 200107	1444	5.2	54575.00	24.50	0	1	0
4427387 200107	1444	5.3	53700.00	24.55	0	1	0
4427487 200107	1444	5.4	55137.50	24.54	0	1	0
4427587 200107	1444	5.5	54575.00	24.62	0	1	0
4427687 200107	1444	5.6	54837.50	24.66	0	1	0
4427787 200107	1444	5.7	53975.00	24.78	0	1	0
4427887 200107	1444	5.8	53512.50	24.85	0	1	0
4427985 200107	1444	5.9	53850.00	24.85	0	1	0
4428085 200107	1444	6.0	53062.50	24.90	0	1	0
4428195 200107	1444	6.1	53437.50	24.83	0	1	0
4428295 200107	1444	6.2	54487.50	24.90	0	1	0
4428395 200107	1444	6.3	53675.00	24.90	0	1	0
4428495 200107	1444	6.4	54387.50	24.89	0	1	0
4428595 200107	1444	6.5	54150.00	24.86	0	1	0
4428695 200107	1444	6.6	53150.00	24.84	0	1	0
4428794 200107	1444	6.7	54837.50	24.77	0	1	0
4428894 200107	1444	6.8	53925.00	24.80	0	1	0
4428994 200107	1444	6.9	53750.00	24.82	0	1	0
4429094 200107	1444	7.0	52100.00	24.82	0	1	0
4429204 200107	1444	7.1	54775.00	24.78	0	1	0
4429304 200107	1444	7.2	53675.00	24.84	0	1	0
4429404 200107	1444	7.3	53962.50	24.80	0	1	0
4429504 200107	1444	7.4	52850.00	24.81	0	1	0
4429604 200107	1444	7.5	54400.00	24.74	0	1	0
4429704 200107	1444	7.6	53562.50	24.75	0	1	0
4429804 200107	1444	7.7	53100.00	24.77	0	1	0
4429904 200107	1444	7.8	54875.00	24.69	0	1	0
4430004 200107	1444	7.9	53000.00	24.74	0	1	0
4430104 200107	1444	8.0	52075.00	24.70	0	1	0
4430204 200107	1444	8.1	54750.00	24.70	0	1	0
4430304 200107	1444	8.2	53037.50	24.70	0	1	0
4430404 200107	1444	8.3	55237.50	24.67	0	1	0
4430504 200107	1444	8.4	53275.00	24.73	0	1	0
4430604 200107	1444	8.5	54950.00	24.75	0	1	0
4430703 200107	1444	8.6	54075.00	24.77	0	1	0
4430813 200107	1444	8.7	54725.00	24.80	0	1	0
4430903 200107	1444	8.8	54450.00	24.87	0	1	0
4431003 200107	1444	8.9	54950.00	24.85	0	1	0
4431103 200107	1444	9.0	52737.50	24.94	0	1	0
4431213 200107	1444	9.1	55912.50	24.97	0	1	0
4431313 200107	1444	9.2	55375.00	25.02	0	1	0
4431413 200107	1444	9.3	52962.50	25.13	0	1	0
4431513 200107	1444	9.4	54950.00	25.02	0	1	0
4431613 200107	1444	9.5	52687.50	25.10	0	1	0
4431713 200107	1444	9.6	54000.00	25.00	0	1	0
4431813 200107	1444	9.7	53537.50	24.99	0	1	0
4431913 200107	1444	9.8	53012.50	24.94	0	1	0
4432013 200107	1444	9.9	53400.00	24.88	0	1	0
4432112 200107	1444	10.0	53175.00	24.81	0	1	0
4432222 200107	1444	10.1	54887.50	24.83	0	1	0
4432322 200107	1444	10.2	54437.50	24.78	0	1	0
4432422 200107	1444	10.3	54312.50	24.74	0	1	0
4432522 200107	1444	10.4	53800.00	24.80	0	1	0
4432622 200107	1444	10.5	54912.50	24.75	0	1	0
4432722 200107	1444	10.6	52225.00	24.85	0	1	0
4432822 200107	1444	10.7	53025.00	24.77	0	1	0
4432925 200107	1444	10.8	53162.50	24.74	0	1	0
4433018 200107	1444	10.9	55487.50	24.75	0	1	0
4433118 200107	1444	11.0	52450.00	24.84	0	1	0
4433227 200107	1444	11.1	53550.00	24.81	0	1	0
4433327 200107	1444	11.2	53550.00	24.75	0	1	0
4433427 200107	1444	11.3	53775.00	24.71	0	1	0
4433527 200107	1444	11.4	55500.00	24.69	0	1	0
4433627 200107	1444	11.5	53400.00	24.76	0	1	0
4433727 200107	1444	11.6	54487.50	24.70	0	1	0
4433827 200107	1444	11.7	54062.50	24.80	0	1	0
4433927 200107	1444	11.8	53300.00	24.84	0	1	0
4434027 200107	1444	11.9	53887.50	24.85	0	1	0
4434127 200107	1444	12.0	51400.00	24.78	0	1	0
4434237 200107	1444	12.1	51737.50	24.73	0	1	0
4434337 200107	1444	12.2	51737.50	24.65	0	1	0
4434437 200107	1444	12.3	53562.50	24.57	0	1	0
4434537 200107	1444	12.4	55625.00	24.56	0	1	0
4434637 200107	1444	12.5	54037.50	24.56	0	1	0
4434737 200107	1444	12.6	53500.00	24.59	0	1	0
4434837 200107	1444	12.7	52887.50	24.55	0	1	0
4434937 200107	1444	12.8	52300.00	24.50	0	1	0
4435037 200107	1444	12.9	54800.00	24.45	0	1	0
4435137 200107	1444	13.0	51887.50	24.49	0	1	0
4435247 200107	1444	13.1	52762.50	24.51	0	1	0
4435347 200107	1444	13.2	53625.00	24.56	0	1	0
4435446 200107	1444	13.3	54175.00	24.64	0	1	0
4435546 200107	1444	13.4	53150.00	24.67	0	1	0
4435646 200107	1444	13.5	53987.50	24.56	0	1	0
4435746 200107	1444	13.6	54725.00	24.56	0	1	0
4435846 200107	1444	13.7	52500.00	24.61	0	1	0
4435946 200107	1444	13.8	54162.50	24.60	0	1	0
4436046 200107	1444	13.9	53137.50	24.68	0	1	0
4436146 200107	1444	14.0	53475.00	24.61	0	1	0
4436246 200107	1444	14.1	53312.50	24.68	0	1	0
4436346 200107	1444	14.2	52337.50	24.70	0	1	0
4436446 200107	1444	14.3	53312.50	24.64	0	1	0
4436546 200107	1444	14.4	54087.50	24.60	0	1	0
4436646 200107	1444	14.5	52937.50	24.65	0	1	0
4436746 200107	1444	14.6	53675.00	24.60	0	1	0
4436846 200107	1444	14.7	53012.50	24.55	0	1	0
4436946 200107	1444	14.8	52875.00	24.58	0	1	0
4437046 200107	1444	14.9	52612.50	24.52	0	1	0
4437145 200107	1444	15.0	55250.00	24.49	0	1	0
4437256 200107	1444	15.1	54550.00	24.57	0	1	0
4437355 200107	1444	15.2	53012.50	24.63	0	1	0
4437455 200107	1444	15.3	54112.50	24.66	0	1	0
4437555 200107	1444	15.4	52912.50	24.70	0	1	0
4437655 200107	1444	15.5	52512.50	24.64	0	1	0
4437755 200107	1444	15.6	53012.50	24.62	0	1	0
4437855 200107	1444	15.7	53937.50	24.59	0	1	0
4437958 200107	1444	15.8	52125.00	24.64	0	1	0
4438052 200107	1444	15.9	53762.50	24.60	0	1	0
4438152 200107	1444	16.0	52775.00	24.65	0	1	0
4438262 200107	1444	16.1	51237.50	24.54	0	1	0
4438362 200107	1444	16.2	52937.50	24.39	0	1	0
4438462 200107	1444	16.3	53700.00	24.39	0	1	0
4438562 200107	1444	16.4	54587.50	24.37	0	1	0
4438662 200107	1444	16.5	52787.50	24.45	0	1	0
4438762 200107	1444	16.6	52975.00	24.46	0	1	0
4438862 200107	1444	16.7	51412.50	24.46	0	1	0
4438962 200107	1444	16.8	53562.50	24.34	0	1	0
4439062 200107	1444	16.9	54100.00	24.41	0	1	0
4439162 200107	1444	17.0	55537.50	24.42	0	1	0
4439272 200107	1444	17.1	52587.50	24.55	0	1	0
4439371 200107	1444	17.2	52762.50	24.61	0	1	0
4439471 200107	1444	17.3	54762.50	24.60	0	1	0
4439571 200107	1444	17.4	52000.00	24.65	0	1	0
4439671 200107	1444	17.5	53350.00	24.53	0	1	0
4439771 200107	1444	17.6	52225.00	24.56	0	1	0
4439871 200107	1444	17.7	52425.00	24.52	0	1	0
4439971 200107	1444	17.8	53300.00	24.57	0	1	0
4440071 200107	1444	17.9	53775.00	24.56	0	1	0
4440171 200107	1444	18.0	51587.50	24.54	0	1	0
4440281 200107	1444	18.1	51837.50	24.36	0	1	0
4440381 200107	1444	18.2	53712.50	24.33	0	1	0
4440481 200107	1444	18.3	52875.00	24.37	0	1	0
4440571 200107	1444	18.4	54650.00	24.29	0	1	0
4440681 200107	1444	18.5	53050.00	24.41	0	1	0
4440781 200107	1444	18.6	54062.50	24.39	0	1	0
4440881 200107	1444	18.7	54575.00	24.48	0	1	0
4440981 200107	1444	18.8	52675.00	24.57	0	1	0
4441081 200107	1444	18.9	51975.00	24.55	0	1	0
4441181 200107	1444	19.0	52637.50	24.47	0	1	0
4441280 200107	1444	19.1	54625.00	24.51	0	1	0
4441380 200107	1444	19.2	53062.50	24.64	0	1	0
4441480 200107	1444	19.3	54325.00	24.61	0	1	0
4441580 200107	1444	19.4	53412.50	24.67	0	1	0
4441680 200107	1444	19.5	53362.50	24.62	0	1	0
4441780 200107	1444	19.6	54712.50	24.63	0	1	0
4441880 200107	1444	19.7	54025.00	24.66	0	1	0
4441980 200107	1444	19.8	55037.50	24.64	0	1	0
4442080 200107	1444	19.9	53450.00	24.74	0	1	0
4442180 200107	1444	20.0	53887.50	24.81	0	1	0
4442290 200107	1444	20.1	53587.50	24.87	0	1	0
4442390 200107	1444	20.2	53600.00	24.82	0	1	0
4442490 200107	1444	20.3	53887.50	24.84	0	1	0
4442590 200107	1444	20.4	53637.50	24.82	0	1	0
4442690 200107	1444	20.5	53412.50	24.83	0	1	0
4442790 200107	1444	20.6	55362.50	24.84	0	1	0
4442890 200107	1444	20.7	52875.00	24.86	0	1	0
4442990 200107	1444	20.8	52687.50	24.81	0	1	0
4443090 200107	1444	20.9	54200.00	24.71	0	1	0
4443190 200107	1444	21.0	51750.00	24.74	0	1	0
4443300 200107	1444	21.1	54750.00	24.65	0	1	0
4443400 200107	1444	21.2	54237.50	24.70	0	1	0
4443500 200107	1444	21.3	51250.00	24.73	0	1	0
4443600 200107	1444	21.4	52912.50	24.61	0	1	0
4443700 200107	1444	21.5	52237.50	24.57	0	1	0
4443800 200107	1444	21.6	55062.50	24.52	0	1	0
4443900 200107	1444	21.7	53237.50	24.51	0	1	0
4444000 200107	1444	21.8	52875.00	24.52	0	1	0
4444100 200107	1444	21.9	53500.00	24.53	0	1	0
4444200 200107	1444	22.0	54400.00	24.50	0	1	0
4444309 200107	1444	22.1	53337.50	24.62	0	1	0
4444409 200107	1444	22.2	53675.00	24.56	0	1	0
4444499 200107	1444	22.3	54512.50	24.53	0	1	0
4444599 200107	1444	22.4	52537.50	24.68	0	1	0
4444699 200107	1444	22.5	53287.50	24.66	0	1	0
4444799 200107	1444	22.6	52525.00	24.71	0	1	0
4444909 200107	1444	22.7	52012.50	24.59	0	1	0
4444999 200107	1444	22.8	53900.00	24.54	0	1	0
4445099 200107	1444	22.9	52337.50	24.59	0	1	0
4445199 200107	1444	23.0	55212.50	24.53	0	1	0
4445299 200107	1444	23.1	54175.00	24.57	0	1	0
4445409 200107	1444	23.2	53175.00	24.61	0	1	0
4445509 200107	1444	23.3	53450.00	24.59	0	1	0
4445609 200107	1444	23.4	52112.50	24.54	0	1	0
4445709 200107	1444	23.5	52250.00	24.52	0	1	0
4445809 200107	1444	23.6	53862.50	24.47	0	1	0
4445909 200107	1444	23.7	53287.50	24.53	0	1	0
4446009 200107	1444	23.8	52850.00	24.59	0	1	0
4446109 200107	1444	23.9	56687.50	24.54	0	1	0
4446208 200107	1444	24.0	54000.00	24.74	0	1	0
4446308 200107	1444	24.1	52962.50	24.68	0	1	0
4446418 200107	1444	24.2	53425.00	24.63	0	1	0
4446518 200107	1444	24.3	53137.50	24.64	0	1	0
4446618 200107	1444	24.4	52912.50	24.63	0	1	0
4446718 200107	1444	24.5	53887.50	24.66	0	1	0
4446818 200107	1444	24.6	53700.00	24.74	0	1	0
4446918 200107	1444	24.7	53175.00	24.73	0	1	0
4447018 200107	1444	24.8	53075.00	24.72	0	1	0
4447118 200107	1444	24.9	54287.50	24.73	0	1	0
4447218 200107	1444	25.0	54675.00	24.63	0	1	0
4447318 200107	1444	25.1	54300.00	24.66	0	1	0
4447428 200107	1444	25.2	54550.00	24.72	0	1	0
4447528 200107	1444	25.3	53900.00	24.77	0	1	0
4447628 200107	1444	25.4	54700.00	24.80	0	1	0
4447728 200107	1444	25.5	54687.50	24.88	0	1	0
4447828 200107	1444	25.6	52800.00	24.92	0	1	0
4447923 200107	1444	25.7	52187.50	24.88	0	1	0
4448020 200107	1444	25.8	53212.50	24.83	0	1	0
4448120 200107	1444	25.9	52850.00	24.84	0	1	0
4448220 200107	1444	26.0	54937.50	24.77	0	1	0
4448320 200107	1444	26.1	53750.00	24.79	0	1	0
4448430 200107	1444	26.2	53712.50	24.76	0	1	0
4448530 200107	1444	26.3	54412.50	24.72	0	1	0
4448629 200107	1444	26.4	53862.50	24.75	0	1	0
4448729 200107	1444	26.5	53112.50	24.71	0	1	0
4448829 200107	1444	26.6	54412.50	24.64	0	1	0
4448929 200107	1444	26.7	54012.50	24.71	0	1	0
4449029 200107	1444	26.8	50950.00	24.79	0	1	0
4449129 200107	1444	26.9	54812.50	24.69	0	1	0
4449229 200107	1444	27.0	54100.00	24.78	0	1	0
4449329 200107	1444	27.1	52587.50	24.74	0	1	0
4449439 200107	1444	27.2	54225.00	24.69	0	1	0
4449539 200107	1444	27.3	53450.00	24.71	0	1	0
4449639 200107	1444	27.4	52487.50	24.67	0	1	0
4449739 200107	1444	27.5	55675.00	24.61	0	1	0
4449839 200107	1444	27.6	53437.50	24.72	0	1	0
4449939 200107	1444	27.7	53100.00	24.68	0	1	0
4450039 200107	1444	27.8	54037.50	24.64	0	1	0
4450139 200107	1444	27.9	53512.50	24.78	0	1	0
4450239 200107	1444	28.0	54087.50	24.72	0	1	0
4450339 200107	1444	28.1	54825.00	24.72	0	1	0
4450449 200107	1444	28.2	52837.50	24.82	0	1	0
4450548 200107	1444	28.3	52887.50	24.76	0	1	0
4450648 200107	1444	28.4	52900.00	24.73	0	1	0
4450749 200107	1444	28.5	53650.00	24.75	0	1	0
4450848 200107	1444	28.6	52212.50	24.66	0	1	0
4450948 200107	1444	28.7	52962.50	24.60	0	1	0
4451048 200107	1444	28.8	54762.50	24.60	0	1	0
4451148 200107	1444	28.9	52950.00	24.63	0	1	0
4451248 200107	1444	29.0	53200.00	24.60	0	1	0
4451348 200107	1444	29.1	53687.50	24.56	0	1	0
4451448 200107	1444	29.2	53912.50	24.51	0	1	0
4451548 200107	1444	29.3	53637.50	24.56	0	1	0
4451648 200107	1444	29.4	53325.00	24.59	0	1	0
4451748 200107	1444	29.5	51750.00	24.61	0	1	0
4451848 200107	1444	29.6	53512.50	24.53	0	1	0
4451948 200107	1444	29.7	54112.50	24.59	0	1	0
4452048 200107	1444	29.8	53387.50	24.64	0	1	0
4452148 200107	1444	29.9	54862.50	24.58	0	1	0
4452248 200107	1444	30.0	54137.50	24.66	0	1	0
4452348 200107	1444	30.1	53375.00	24.70	0	1	0
4452457 200107	1444	30.2	54150.00	24.69	0	1	0
4452558 200107	1444	30.3	53787.50	24.70	0	1	0
4452658 200107	1444	30.4	52812.50	24.71	0	1	0
4452757 200107	1444	30.5	53587.50	24.68	0	1	0
4452857 200107	1444	30.6	54550.00	24.77	0	1	0
4452955 200107	1444	30.7	53075.00	24.81	0	1	0
4453056 200107	1444	30.8	53012.50	24.77	0	1	0
4453155 200107	1444	30.9	52900.00	24.75	0	1	0
4453255 200107	1444	31.0	54050.00	24.66	0	1	0
4453355 200107	1444	31.1	52712.50	24.66	0	1	0
4453465 200107	1444	31.2	52400.00	24.63	0	1	0
4453565 200107	1444	31.3	53687.50	24.55	0	1	0
4453665 200107	1444	31.4	52262.50	24.55	0	1	0
4453765 200107	1444	31.5	53237.50	24.52	0	1	0
4453865 200107	1444	31.6	53875.00	24.50	0	1	0
4453965 200107	1444	31.7	52862.50	24.47	0	1	0
4454065 200107	1444	31.8	52000.00	24.47	0	1	0
4454165 200107	1444	31.9	54262.50	24.42	0	1	0
4454265 200107	1444	32.0	53050.00	24.48	0	1	0
4454365 200107	1444	32.1	52762.50	24.44	0	1	0
4454475 200107	1444	32.2	54137.50	24.44	0	1	0
4454575 200107	1444	32.3	53737.50	24.52	0	1	0
4454675 200107	1444	32.4	54837.50	24.52	0	1	0
4454775 200107	1444	32.5	54375.00	24.63	0	1	0
4454875 200107	1444	32.6	52462.50	24.69	0	1	0
4454975 200107	1444	32.7	52062.50	24.62	0	1	0
4455074 200107	1444	32.8	52575.00	24.59	0	1	0
4455174 200107	1444	32.9	52987.50	24.61	0	1	0
4455274 200107	1444	33.0	52675.00	24.55	0	1	0
4455374 200107	1444	33.1	54362.50	24.54	0	1	0
4455484 200107	1444	33.2	52512.50	24.61	0	1	0
4455574 200107	1444	33.3	52975.00	24.54	0	1	0
4455674 200107	1444	33.4	52562.50	24.50	0	1	0
4455784 200107	1444	33.5	52675.00	24.40	0	1	0
4455874 200107	1444	33.6	51562.50	24.32	0	1	0
4455984 200107	1444	33.7	53187.50	24.28	0	1	0
4456074 200107	1444	33.8	53900.00	24.33	0	1	0
4456174 200107	1444	33.9	55412.50	24.39	0	1	0
4456284 200107	1444	34.0	53650.00	24.50	0	1	0
4456374 200107	1444	34.1	54837.50	24.55	0	1	0
4456484 200107	1444	34.2	53550.00	24.57	0	1	0
4456584 200107	1444	34.3	54600.00	24.61	0	1	0
4456684 200107	1444	34.4	52100.00	24.69	0	1	0
4456783 200107	1444	34.5	53262.50	24.67	0	1	0
4456883 200107	1444	34.6	52650.00	24.69	0	1	0
4456983 200107	1444	34.7	54650.00	24.74	0	1	0
4457083 200107	1444	34.8	52762.50	24.81	0	1	0
4457183 200107	1444	34.9	54487.50	24.76	0	1	0
4457287 200107	1444	35.0	53337.50	24.71	0	1	0
4457387 200107	1444	35.1	52600.00	24.70	0	1	0
4457497 200107	1444	35.2	54400.00	24.60	0	1	0
4457597 200107	1444	35.3	53375.00	24.64	0	1	0
4457697 200107	1444	35.4	52250.00	24.58	0	1	0
4457797 200107	1444	35.5	52600.00	24.59	0	1	0
4457897 200107	1444	35.6	53275.00	24.56	0	1	0
4457996 200107	1444	35.7	53487.50	24.59	0	1	0
4458096 200107	1444	35.8	53925.00	24.54	0	1	0
4458195 200107	1444	35.9	54300.00	24.59	0	1	0
4458295 200107	1444	36.0	54487.50	24.58	0	1	0
4458395 200107	1444	36.1	53400.00	24.63	0	1	0
4458505 200107	1444	36.2	52112.50	24.67	0	1	0
4458595 200107	1444	36.3	54812.50	24.56	0	1	0
4458695 200107	1444	36.4	53337.50	24.63	0	1	0
4458795 200107	1444	36.5	52525.00	24.68	0	1	0
4458895 200107	1444	36.6	54300.00	24.67	0	1	0
4459005 200107	1444	36.7	53837.50	24.72	0	1	0
4459095 200107	1444	36.8	54575.00	24.74	0	1	0
4459195 200107	1444	36.9	53925.00	24.77	0	1	0
4459295 200107	1444	37.0	53687.50	24.75	0	1	0
4459395 200107	1444	37.1	54487.50	24.71	0	1	0
4459505 200107	1444	37.2	53700.00	24.76	0	1	0
4459605 200107	1444	37.3	53450.00	24.83	0	1	0
4459705 200107	1444	37.4	52987.50	24.77	0	1	0
4459805 200107	1444	37.5	55275.00	24.76	0	1	0
4459905 200107	1444	37.6	54737.50	24.88	0	1	0
4500005 200107	1444	37.7	53362.50	24.90	0	1	0
4500104 200107	1444	37.8	52725.00	24.88	0	1	0
4500204 200107	1444	37.9	53550.00	24.80	0	1	0
4500304 200107	1444	38.0	53825.00	24.78	0	1	0
4500404 200107	1444	38.1	52675.00	24.78	0	1	0
4500514 200107	1444	38.2	54975.00	24.70	0	1	0
4500614 200107	1444	38.3	53162.50	24.76	0	1	0
4500714 200107	1444	38.4	52862.50	24.75	0	1	0
4500814 200107	1444	38.5	50862.50	24.74	0	1	0
4500914 200107	1444	38.6	54537.50	24.54	0	1	0
4501014 200107	1444	38.7	52537.50	24.53	0	1	0
4501114 200107	1444	38.8	53087.50	24.50	0	1	0
4501214 200107	1444	38.9	53425.00	24.51	0	1	0
4501314 200107	1444	39.0	53512.50	24.51	0	1	0
4501414 200107	1444	39.1	54525.00	24.49	0	1	0
4501524 200107	1444	39.2	53000.00	24.58	0	1	0
4501624 200107	1444	39.3	53812.50	24.49	0	1	0
4501724 200107	1444	39.4	55112.50	24.52	0	1	0
4501824 200107	1444	39.5	52975.00	24.62	0	1	0
4501923 200107	1444	39.6	52575.00	24.71	0	1	0
4502023 200107	1444	39.7	52237.50	24.63	0	1	0
4502123 200107	1444	39.8	54000.00	24.61	0	1	0
4502223 200107	1444	39.9	53037.50	24.65	0	1	0
4502323 200107	1444	40.0	53650.00	24.64	0	1	0
4502423 200107	1444	40.1	53700.00	24.64	0	1	0
4502523 200107	1444	40.2	54825.00	24.60	0	1	0
4502623 200107	1444	40.3	52962.50	24.69	0	1	0
4502723 200107	1444	40.4	55537.50	24.65	0	1	0
4502823 200107	1444	40.5	52650.00	24.67	0	1	0
4502928 200107	1444	40.6	53037.50	24.65	0	1	0
4503028 200107	1444	40.7	51600.00	24.67	0	1	0
4503128 200107	1444	40.8	51325.00	24.65	0	1	0
4503228 200107	1444	40.9	53425.00	24.52	0	1	0
4503328 200107	1444	41.0	54362.50	24.54	0	1	0
4503428 200107	1444	41.1	52312.50	24.57	0	1	0
4503538 200107	1444	41.2	53200.00	24.51	0	1	0
4503638 200107	1444	41.3	54050.00	24.44	0	1	0
4503728 200107	1444	41.4	51600.00	24.49	0	1	0
4503838 200107	1444	41.5	56212.50	24.31	0	1	0
4503938 200107	1444	41.6	52737.50	24.47	0	1	0
4504038 200107	1444	41.7	53187.50	24.46	0	1	0
4504138 200107	1444	41.8	54262.50	24.53	0	1	0
4504238 200107	1444	41.9	53600.00	24.66	0	1	0
4504338 200107	1444	42.0	53637.50	24.67	0	1	0
4504438 200107	1444	42.1	52437.50	24.64	0	1	0
4504538 200107	1444	42.2	53925.00	24.64	0	1	0
4504637 200107	1444	42.3	52562.50	24.67	0	1	0
4504737 200107	1444	42.4	54062.50	24.61	0	1	0
4504837 200107	1444	42.5	52137.50	24.72	0	1	0
4504937 200107	1444	42.6	54062.50	24.53	0	1	0
4505037 200107	1444	42.7	51787.50	24.59	0	1	0
4505137 200107	1444	42.8	53850.00	24.53	0	1	0
4505237 200107	1444	42.9	53375.00	24.51	0	1	0
4505337 200107	1444	43.0	54500.00	24.50	0	1	0
4505437 200107	1444	43.1	53800.00	24.54	0	1	0
4505547 200107	1444	43.2	54725.00	24.60	0	1	0
4505647 200107	1444	43.3	54675.00	24.64	0	1	0
4505747 200107	1444	43.4	54187.50	24.73	0	1	0
4505847 200107	1444	43.5	54837.50	24.74	0	1	0
4505947 200107	1444	43.6	53787.50	24.86	0	1	0
4506047 200107	1444	43.7	53225.00	24.85	0	1	0
4506147 200107	1444	43.8	53312.50	24.91	0	1	0
4506247 200107	1444	43.9	54425.00	24.89	0	1	0
4506347 200107	1444	44.0	53587.50	24.94	0	1	0
4506447 200107	1444	44.1	55000.00	24.90	0	1	0
4506557 200107	1444	44.2	56112.50	24.95	0	1	0
4506657 200107	1444	44.3	53412.50	25.01	0	1	0
4506756 200107	1444	44.4	53225.00	24.95	0	1	0
4506856 200107	1444	44.5	54437.50	24.91	0	1	0
4506956 200107	1444	44.6	53525.00	24.89	0	1	0
4507056 200107	1444	44.7	53375.00	24.88	0	1	0
4507156 200107	1444	44.8	53925.00	24.89	0	1	0
4507256 200107	1444	44.9	54187.50	24.92	0	1	0
4507356 200107	1444	45.0	54075.00	24.91	0	1	0
4507456 200107	1444	45.1	53587.50	24.93	0	1	0
4507566 200107	1444	45.2	53687.50	24.86	0	1	0
4507666 200107	1444	45.3	54450.00	24.75	0	1	0
4507756 200107	1444	45.4	53812.50	24.80	0	1	0
4507866 200107	1444	45.5	53275.00	24.83	0	1	0
4507965 200107	1444	45.6	52725.00	24.78	0	1	0
4508065 200107	1444	45.7	54450.00	24.74	0	1	0
4508165 200107	1444	45.8	52462.50	24.79	0	1	0
4508265 200107	1444	45.9	54037.50	24.72	0	1	0
4508365 200107	1444	46.0	53462.50	24.72	0	1	0
4508465 200107	1444	46.1	52650.00	24.69	0	1	0
4508565 200107	1444	46.2	51675.00	24.65	0	1	0
4508665 200107	1444	46.3	52187.50	24.56	0	1	0
4508765 200107	1444	46.4	54425.00	24.45	0	1	0
4508865 200107	1444	46.5	54350.00	24.48	0	1	0
4508965 200107	1444	46.6	54125.00	24.53	0	1	0
4509065 200107	1444	46.7	54175.00	24.59	0	1	0
4509165 200107	1444	46.8	53200.00	24.58	0	1	0
4509265 200107	1444	46.9	53000.00	24.61	0	1	0
4509364 200107	1444	47.0	53837.50	24.57	0	1	0
4509465 200107	1444	47.1	52825.00	24.58	0	1	0
4509574 200107	1444	47.2	53387.50	24.59	0	1	0
4509674 200107	1444	47.3	53312.50	24.67	0	1	0
4509774 200107	1444	47.4	51462.50	24.72	0	1	0
4509874 200107	1444	47.5	54162.50	24.59	0	1	0
4509974 200107	1444	47.6	55337.50	24.58	0	1	0
4510074 200107	1444	47.7	53750.00	24.63	0	1	0
4510174 200107	1444	47.8	53375.00	24.61	0	1	0
4510274 200107	1444	47.9	53862.50	24.62	0	1	0
4510374 200107	1444	48.0	55450.00	24.66	0	1	0
4510474 200107	1444	48.1	54625.00	24.73	0	1	0
4510584 200107	1444	48.2	54650.00	24.81	0	1	0
4510684 200107	1444	48.3	51312.50	24.87	0	1	0
4510784 200107	1444	48.4	54150.00	24.78	0	1	0
4510884 200107	1444	48.5	53762.50	24.90	0	1	0
4510984 200107	1444	48.6	53225.00	24.88	0	1	0
4511084 200107	1444	48.7	54400.00	24.79	0	1	0
4511184 200107	1444	48.8	54937.50	24.82	0	1	0
4511284 200107	1444	48.9	54175.00	24.89	0	1	0
4511383 200107	1444	49.0	52475.00	24.90	0	1	0
4511483 200107	1444	49.1	53062.50	24.77	0	1	0
4511593 200107	1444	49.2	55037.50	24.70	0	1	0
4511683 200107	1444	49.3	54262.50	24.71	0	1	0
4511783 200107	1444	49.4	54250.00	24.85	0	1	0
4511893 200107	1444	49.5	53425.00	24.85	0	1	0
4511983 200107	1444	49.6	54487.50	24.84	0	1	0
4512093 200107	1444	49.7	53037.50	24.89	0	1	0
4512193 200107	1444	49.8	53100.00	24.83	0	1	0
4512283 200107	1444	49.9	55525.00	24.75	0	1	0
4512393 200107	1444	50.0	53512.50	24.81	0	1	0
4512493 200107	1444	50.1	53512.50	24.86	0	1	0
4512593 200107	1444	50.2	54412.50	24.88	0	1	0
4512693 200107	1444	50.3	53937.50	24.85	0	1	0
4512793 200107	1444	50.4	52650.00	24.83	0	1	0
4512893 200107	1444	50.5	53112.50	24.76	0	1	0
4512995 200107	1444	50.6	53400.00	24.75	0	1	0
4513095 200107	1444	50.7	54800.00	24.70	0	1	0
4513195 200107	1444	50.8	53487.50	24.78	0	1	0
4513295 200107	1444	50.9	52675.00	24.80	0	1	0
4513395 200107	1444	51.0	54150.00	24.67	0	1	0
4513495 200107	1444	51.1	53675.00	24.70	0	1	0
4513605 200107	1444	51.2	51825.00	24.70	0	1	0
4513705 200107	1444	51.3	54587.50	24.59	0	1	0
4513805 200107	1444	51.4	53400.00	24.62	0	1	0
4513905 200107	1444	51.5	51762.50	24.65	0	1	0
4514005 200107	1444	51.6	53487.50	24.59	0	1	0
4514105 200107	1444	51.7	55387.50	24.59	0	1	0
4514204 200107	1444	51.8	52300.00	24.62	0	1	0
4514304 200107	1444	51.9	54187.50	24.57	0	1	0
4514404 200107	1444	52.0	54400.00	24.63	0	1	0
4514504 200107	1444	52.1	51712.50	24.65	0	1	0
4514614 200107	1444	52.2	55275.00	24.56	0	1	0
4514704 200107	1444	52.3	55100.00	24.71	0	1	0
4514804 200107	1444	52.4	56012.50	24.74	0	1	0
4514904 200107	1444	52.5	54775.00	24.85	0	1	0
4515004 200107	1444	52.6	52475.00	24.99	0	1	0
4515114 200107	1444	52.7	53150.00	24.94	0	1	0
4515204 200107	1444	52.8	55812.50	24.84	0	1	0
4515304 200107	1444	52.9	54712.50	25.00	0	1	0
4515414 200107	1444	53.0	52462.50	25.02	0	1	0
4515504 200107	1444	53.1	54625.00	24.94	0	1	0
4515614 200107	1444	53.2	55175.00	25.07	0	1	0
4515714 200107	1444	53.3	53787.50	25.06	0	1	0
4515814 200107	1444	53.4	54175.00	25.00	0	1	0
4515914 200107	1444	53.5	54712.50	24.92	0	1	0
4516013 200107	1444	53.6	53012.50	24.92	0	1	0
4516113 200107	1444	53.7	52712.50	24.94	0	1	0
4516213 200107	1444	53.8	53712.50	24.92	0	1	0
4516313 200107	1444	53.9	54025.00	24.83	0	1	0
4516413 200107	1444	54.0	55687.50	24.80	0	1	0
4516513 200107	1444	54.1	53862.50	24.94	0	1	0
4516623 200107	1444	54.2	53325.00	24.91	0	1	0
4516723 200107	1444	54.3	52412.50	24.83	0	1	0
4516823 200107	1444	54.4	51387.50	24.76	0	1	0
4516923 200107	1444	54.5	51162.50	24.64	0	1	0
4517023 200107	1444	54.6	50987.50	24.48	0	1	0
4517123 200107	1444	54.7	52712.50	24.39	0	1	0
4517223 200107	1444	54.8	53475.00	24.39	0	1	0
4517323 200107	1444	54.9	52775.00	24.38	0	1	0
4517423 200107	1444	55.0	55550.00	24.32	0	1	0
4517523 200107	1444	55.1	54887.50	24.31	0	1	0
4517633 200107	1444	55.2	53012.50	24.36	0	1	0
4517733 200107	1444	55.3	53200.00	24.35	0	1	0
4517832 200107	1444	55.4	54675.00	24.38	0	1	0
4517927 200107	1444	55.5	53475.00	24.53	0	1	0
4518033 200107	1444	55.6	53575.00	24.63	0	1	0
4518133 200107	1444	55.7	55300.00	24.75	0	1	0
4518233 200107	1444	55.8	54850.00	24.87	0	1	0
4518333 200107	1444	55.9	51200.00	24.93	0	1	0
4518433 200107	1444	56.0	54150.00	24.86	0	1	0
4518533 200107	1444	56.1	54237.50	24.79	0	1	0
4518633 200107	1444	56.2	53875.00	24.77	0	1	0
4518733 200107	1444	56.3	53800.00	24.80	0	1	0
4518833 200107	1444	56.4	53575.00	24.83	0	1	0
4518933 200107	1444	56.5	54925.00	24.78	0	1	0
4519033 200107	1444	56.6	53350.00	24.85	0	1	0
4519133 200107	1444	56.7	52237.50	24.84	0	1	0
4519233 200107	1444	56.8	52237.50	24.70	0	1	0
4519333 200107	1444	56.9	55425.00	24.58	0	1	0
4519433 200107	1444	57.0	54737.50	24.77	0	1	0
4519533 200107	1444	57.1	54050.00	24.80	0	1	0
4519642 200107	1444	57.2	53650.00	24.79	0	1	0
4519742 200107	1444	57.3	53375.00	24.78	0	1	0
4519842 200107	1444	57.4	53000.00	24.76	0	1	0
4519943 200107	1444	57.5	54212.50	24.73	0	1	0
4520042 200107	1444	57.6	53687.50	24.70	0	1	0
4520142 200107	1444	57.7	52762.50	24.72	0	1	0
4520242 200107	1444	57.8	52837.50	24.74	0	1	0
4520342 200107	1444	57.9	52975.00	24.77	0	1	0
4520442 200107	1444	58.0	52337.50	24.66	0	1	0
4520542 200107	1444	58.1	54500.00	24.55	0	1	0
4520652 200107	1444	58.2	51675.00	24.57	0	1	0
4520752 200107	1444	58.3	55325.00	24.48	0	1	0
4520852 200107	1444	58.4	55250.00	24.57	0	1	0
4520952 200107	1444	58.5	53800.00	24.67	0	1	0
4521052 200107	1444	58.6	54150.00	24.65	0	1	0
4521152 200107	1444	58.7	51050.00	24.67	0	1	0
4521252 200107	1444	58.8	52337.50	24.60	0	1	0
4521352 200107	1444	58.9	53325.00	24.57	0	1	0
4521452 200107	1444	59.0	51850.00	24.59	0	1	0
4521551 200107	1444	59.1	53512.50	24.57	0	1	0
4521661 200107	1444	59.2	54012.50	24.52	0	1	0
4521762 200107	1444	59.3	53562.50	24.63	0	1	0
4521852 200107	1444	59.4	53487.50	24.55	0	1	0
4521961 200107	1444	59.5	54762.50	24.47	0	1	0
4522061 200107	1444	59.6	53437.50	24.51	0	1	0
4522161 200107	1444	59.7	54100.00	24.48	0	1	0
4522261 200107	1444	59.8	55887.50	24.62	0	1	0
4522351 200107	1444	59.9	55262.50	24.78	0	1	0
4522452 200107	1445	0.0	53837.50	24.86	0	1	0
4522552 200107	1445	0.1	53062.50	24.95	0	1	0
4522662 200107	1445	0.2	52887.50	24.93	0	1	0
4522762 200107	1445	0.3	55037.50	24.88	0	1	0
4522862 200107	1445	0.4	52462.50	24.95	0	1	0
4522967 200107	1445	0.5	54275.00	24.90	0	1	0
4523067 200107	1445	0.6	53275.00	24.88	0	1	0
4523167 200107	1445	0.7	53775.00	24.87	0	1	0
4523267 200107	1445	0.8	52475.00	24.86	0	1	0
4523367 200107	1445	0.9	54225.00	24.71	0	1	0
4523467 200107	1445	1.0	52812.50	24.66	0	1	0
4523567 200107	1445	1.1	53062.50	24.61	0	1	0
4523667 200107	1445	1.2	52575.00	24.61	0	1	0
4523767 200107	1445	1.3	53487.50	24.60	0	1	0
4523866 200107	1445	1.4	53087.50	24.53	0	1	0
4523967 200107	1445	1.5	53275.00	24.56	0	1	0
4524066 200107	1445	1.6	52500.00	24.51	0	1	0
4524176 200107	1445	1.7	53800.00	24.48	0	1	0
4524266 200107	1445	1.8	52775.00	24.48	0	1	0
4524366 200107	1445	1.9	55050.00	24.49	0	1	0
4524466 200107	1445	2.0	53212.50	24.53	0	1	0
4524566 200107	1445	2.1	53612.50	24.55	0	1	0
4524676 200107	1445	2.2	53537.50	24.57	0	1	0
4524776 200107	1445	2.3	54187.50	24.62	0	1	0
4524876 200107	1445	2.4	54700.00	24.65	0	1	0
4524976 200107	1445	2.5	54737.50	24.72	0	1	0
4525076 200107	1445	2.6	55100.00	24.79	0	1	0
4525176 200107	1445	2.7	55475.00	24.90	0	1	0
4525276 200107	1445	2.8	52525.00	24.98	0	1	0
4525376 200107	1445	2.9	53500.00	24.97	0	1	0
4525476 200107	1445	3.0	53625.00	24.90	0	1	0
4525576 200107	1445	3.1	54075.00	24.92	0	1	0
4525685 200107	1445	3.2	53212.50	24.94	0	1	0
4525786 200107	1445	3.3	53525.00	24.92	0	1	0
4525886 200107	1445	3.4	53450.00	24.89	0	1	0
4525985 200107	1445	3.5	53825.00	24.84	0	1	0
4526085 200107	1445	3.6	54987.50	24.79	0	1	0
4526185 200107	1445	3.7	54287.50	24.79	0	1	0
4526285 200107	1445	3.8	53825.00	24.74	0	1	0
4526385 200107	1445	3.9	53862.50	24.79	0	1	0
4526485 200107	1445	4.0	53375.00	24.81	0	1	0
4526585 200107	1445	4.1	52237.50	24.80	0	1	0
4526695 200107	1445	4.2	55025.00	24.72	0	1	0
4526795 200107	1445	4.3	54212.50	24.80	0	1	0
4526895 200107	1445	4.4	54650.00	24.83	0	1	0
4526995 200107	1445	4.5	52562.50	24.88	0	1	0
4527095 200107	1445	4.6	52637.50	24.83	0	1	0
4527195 200107	1445	4.7	54612.50	24.72	0	1	0
4527295 200107	1445	4.8	51337.50	24.74	0	1	0
4527395 200107	1445	4.9	54187.50	24.62	0	1	0
4527495 200107	1445	5.0	53912.50	24.64	0	1	0
4527595 200107	1445	5.1	53012.50	24.66	0	1	0
4527695 200107	1445	5.2	55012.50	24.70	0	1	0
4527795 200107	1445	5.3	54637.50	24.70	0	1	0
4527895 200107	1445	5.4	53175.00	24.72	0	1	0
4527994 200107	1445	5.5	53775.00	24.65	0	1	0
4528094 200107	1445	5.6	53787.50	24.70	0	1	0
4528204 200107	1445	5.7	54675.00	24.76	0	1	0
4528294 200107	1445	5.8	53862.50	24.76	0	1	0
4528394 200107	1445	5.9	54487.50	24.87	0	1	0
4528493 200107	1445	6.0	51587.50	24.89	0	1	0
4528593 200107	1445	6.1	53662.50	24.78	0	1	0
4528703 200107	1445	6.2	53500.00	24.81	0	1	0
4528803 200107	1445	6.3	54637.50	24.74	0	1	0
4528903 200107	1445	6.4	54162.50	24.74	0	1	0
4529003 200107	1445	6.5	53900.00	24.79	0	1	0
4529103 200107	1445	6.6	53975.00	24.79	0	1	0
4529203 200107	1445	6.7	54062.50	24.80	0	1	0
4529303 200107	1445	6.8	52600.00	24.77	0	1	0
4529403 200107	1445	6.9	53675.00	24.72	0	1	0
4529503 200107	1445	7.0	54400.00	24.68	0	1	0
4529603 200107	1445	7.1	53562.50	24.81	0	1	0
4529713 200107	1445	7.2	53700.00	24.80	0	1	0
4529813 200107	1445	7.3	53437.50	24.81	0	1	0
4529913 200107	1445	7.4	53350.00	24.76	0	1	0
4530013 200107	1445	7.5	54325.00	24.72	0	1	0
4530113 200107	1445	7.6	55925.00	24.74	0	1	0
4530213 200107	1445	7.7	54950.00	24.83	0	1	0
4530312 200107	1445	7.8	54287.50	24.87	0	1	0
4530412 200107	1445	7.9	54662.50	24.94	0	1	0
4530512 200107	1445	8.0	54912.50	24.99	0	1	0
4530612 200107	1445	8.1	54300.00	25.01	0	1	0
4530722 200107	1445	8.2	54137.50	25.04	0	1	0
4530822 200107	1445	8.3	53275.00	25.06	0	1	0
4530922 200107	1445	8.4	55562.50	25.06	0	1	0
4531022 200107	1445	8.5	54275.00	25.16	0	1	0
4531122 200107	1445	8.6	53725.00	25.15	0	1	0
4531222 200107	1445	8.7	53787.50	25.05	0	1	0
4531322 200107	1445	8.8	53500.00	25.00	0	1	0
4531422 200107	1445	8.9	53062.50	24.97	0	1	0
4531522 200107	1445	9.0	53200.00	24.89	0	1	0
4531622 200107	1445	9.1	52487.50	24.82	0	1	0
4531722 200107	1445	9.2	53562.50	24.74	0	1	0
4531822 200107	1445	9.3	52425.00	24.71	0	1	0
4531922 200107	1445	9.4	53475.00	24.67	0	1	0
4532022 200107	1445	9.5	53000.00	24.58	0	1	0
4532122 200107	1445	9.6	54887.50	24.52	0	1	0
4532221 200107	1445	9.7	52712.50	24.57	0	1	0
4532321 200107	1445	9.8	54675.00	24.52	0	1	0
4532421 200107	1445	9.9	53100.00	24.58	0	1	0
4532521 200107	1445	10.0	54225.00	24.58	0	1	0
4532620 200107	1445	10.1	54225.00	24.62	0	1	0
4532730 200107	1445	10.2	54525.00	24.70	0	1	0
4532830 200107	1445	10.3	52525.00	24.75	0	1	0
4532933 200107	1445	10.4	53825.00	24.75	0	1	0
4533030 200107	1445	10.5	53387.50	24.77	0	1	0
4533130 200107	1445	10.6	54250.00	24.78	0	1	0
4533230 200107	1445	10.7	55300.00	24.76	0	1	0
4533330 200107	1445	10.8	53350.00	24.87	0	1	0
4533430 200107	1445	10.9	53650.00	24.81	0	1	0
4533530 200107	1445	11.0	53737.50	24.84	0	1	0
4533630 200107	1445	11.1	53487.50	24.81	0	1	0
4533739 200107	1445	11.2	53700.00	24.78	0	1	0
4533839 200107	1445	11.3	54725.00	24.74	0	1	0
4533939 200107	1445	11.4	53387.50	24.84	0	1	0
4534039 200107	1445	11.5	56250.00	24.82	0	1	0
4534139 200107	1445	11.6	51787.50	24.95	0	1	0
4534239 200107	1445	11.7	54187.50	24.84	0	1	0
4534339 200107	1445	11.8	53987.50	24.79	0	1	0
4534439 200107	1445	11.9	52925.00	24.82	0	1	0
4534539 200107	1445	12.0	55237.50	24.79	0	1	0
4534639 200107	1445	12.1	53100.00	24.86	0	1	0
4534749 200107	1445	12.2	51087.50	24.84	0	1	0
4534849 200107	1445	12.3	54025.00	24.72	0	1	0
4534949 200107	1445	12.4	52862.50	24.69	0	1	0
4535049 200107	1445	12.5	53700.00	24.67	0	1	0
4535149 200107	1445	12.6	54025.00	24.55	0	1	0
4535249 200107	1445	12.7	52050.00	24.65	0	1	0
4535349 200107	1445	12.8	54762.50	24.56	0	1	0
4535449 200107	1445	12.9	52762.50	24.59	0	1	0
4535549 200107	1445	13.0	54350.00	24.58	0	1	0
4535649 200107	1445	13.1	54825.00	24.54	0	1	0
4535758 200107	1445	13.2	52137.50	24.62	0	1	0
4535849 200107	1445	13.3	54662.50	24.67	0	1	0
4535948 200107	1445	13.4	53362.50	24.70	0	1	0
4536048 200107	1445	13.5	54450.00	24.72	0	1	0
4536148 200107	1445	13.6	53650.00	24.75	0	1	0
4536258 200107	1445	13.7	54500.00	24.74	0	1	0
4536348 200107	1445	13.8	55275.00	24.85	0	1	0
4536448 200107	1445	13.9	52225.00	24.87	0	1	0
4536548 200107	1445	14.0	54950.00	24.84	0	1	0
4536648 200107	1445	14.1	53337.50	24.87	0	1	0
4536758 200107	1445	14.2	52562.50	24.80	0	1	0
4536858 200107	1445	14.3	53562.50	24.82	0	1	0
4536958 200107	1445	14.4	54512.50	24.77	0	1	0
4537058 200107	1445	14.5	54487.50	24.83	0	1	0
4537158 200107	1445	14.6	54125.00	24.83	0	1	0
4537258 200107	1445	14.7	52150.00	24.85	0	1	0
4537358 200107	1445	14.8	52800.00	24.74	0	1	0
4537458 200107	1445	14.9	53837.50	24.63	0	1	0
4537558 200107	1445	15.0	51850.00	24.70	0	1	0
4537658 200107	1445	15.1	54775.00	24.57	0	1	0
4537758 200107	1445	15.2	53500.00	24.63	0	1	0
4537868 200107	1445	15.3	52500.00	24.67	0	1	0
4537965 200107	1445	15.4	51637.50	24.62	0	1	0
4538065 200107	1445	15.5	53637.50	24.49	0	1	0
4538165 200107	1445	15.6	54175.00	24.46	0	1	0
4538265 200107	1445	15.7	53862.50	24.46	0	1	0
4538365 200107	1445	15.8	53587.50	24.54	0	1	0
4538464 200107	1445	15.9	52787.50	24.57	0	1	0
4538564 200107	1445	16.0	54300.00	24.52	0	1	0
4538664 200107	1445	16.1	52700.00	24.63	0	1	0
4538764 200107	1445	16.2	53437.50	24.54	0	1	0
4538874 200107	1445	16.3	53612.50	24.54	0	1	0
4538974 200107	1445	16.4	54350.00	24.59	0	1	0
4539074 200107	1445	16.5	53125.00	24.71	0	1	0
4539174 200107	1445	16.6	52687.50	24.69	0	1	0
4539274 200107	1445	16.7	53787.50	24.62	0	1	0
4539374 200107	1445	16.8	53950.00	24.62	0	1	0
4539474 200107	1445	16.9	51787.50	24.63	0	1	0
4539574 200107	1445	17.0	52687.50	24.59	0	1	0
4539674 200107	1445	17.1	53000.00	24.52	0	1	0
4539774 200107	1445	17.2	53287.50	24.53	0	1	0
4539884 200107	1445	17.3	53775.00	24.52	0	1	0
4539984 200107	1445	17.4	52425.00	24.53	0	1	0
4540084 200107	1445	17.5	54187.50	24.44	0	1	0
4540184 200107	1445	17.6	51975.00	24.49	0	1	0
4540284 200107	1445	17.7	52712.50	24.46	0	1	0
4540384 200107	1445	17.8	53700.00	24.41	0	1	0
4540483 200107	1445	17.9	53000.00	24.40	0	1	0
4540583 200107	1445	18.0	53875.00	24.45	0	1	0
4540683 200107	1445	18.1	53637.50	24.51	0	1	0
4540783 200107	1445	18.2	52650.00	24.54	0	1	0
4540883 200107	1445	18.3	53075.00	24.51	0	1	0
4540983 200107	1445	18.4	53050.00	24.48	0	1	0
4541083 200107	1445	18.5	54550.00	24.50	0	1	0
4541183 200107	1445	18.6	54225.00	24.52	0	1	0
4541293 200107	1445	18.7	55562.50	24.62	0	1	0
4541383 200107	1445	18.8	53950.00	24.75	0	1	0
4541483 200107	1445	18.9	55012.50	24.76	0	1	0
4541583 200107	1445	19.0	52625.00	24.85	0	1	0
4541683 200107	1445	19.1	55237.50	24.80	0	1	0
4541793 200107	1445	19.2	53437.50	24.87	0	1	0
4541893 200107	1445	19.3	53025.00	24.90	0	1	0
4541993 200107	1445	19.4	54737.50	24.90	0	1	0
4542093 200107	1445	19.5	54012.50	24.98	0	1	0
4542193 200107	1445	19.6	53950.00	24.95	0	1	0
4542292 200107	1445	19.7	53762.50	24.94	0	1	0
4542392 200107	1445	19.8	52300.00	24.86	0	1	0
4542492 200107	1445	19.9	50987.50	24.78	0	1	0
4542592 200107	1445	20.0	53975.00	24.60	0	1	0
4542692 200107	1445	20.1	53862.50	24.66	0	1	0
4542792 200107	1445	20.2	54187.50	24.60	0	1	0
4542902 200107	1445	20.3	53075.00	24.64	0	1	0
4543004 200107	1445	20.4	53750.00	24.64	0	1	0
4543104 200107	1445	20.5	52912.50	24.59	0	1	0
4543204 200107	1445	20.6	53662.50	24.54	0	1	0
4543304 200107	1445	20.7	52950.00	24.53	0	1	0
4543404 200107	1445	20.8	53000.00	24.49	0	1	0
4543504 200107	1445	20.9	52787.50	24.53	0	1	0
4543604 200107	1445	21.0	52550.00	24.61	0	1	0
4543703 200107	1445	21.1	53162.50	24.54	0	1	0
4543803 200107	1445	21.2	52912.50	24.51	0	1	0
4543903 200107	1445	21.3	53987.50	24.45	0	1	0
4544003 200107	1445	21.4	51600.00	24.50	0	1	0
4544103 200107	1445	21.5	51325.00	24.40	0	1	0
4544203 200107	1445	21.6	54000.00	24.33	0	1	0
4544313 200107	1445	21.7	53587.50	24.34	0	1	0
4544403 200107	1445	21.8	52687.50	24.37	0	1	0
4544503 200107	1445	21.9	53462.50	24.36	0	1	0
4544603 200107	1445	22.0	53562.50	24.39	0	1	0
4544703 200107	1445	22.1	52762.50	24.43	0	1	0
4544813 200107	1445	22.2	53825.00	24.41	0	1	0
4544913 200107	1445	22.3	53650.00	24.46	0	1	0
4545013 200107	1445	22.4	53337.50	24.44	0	1	0
4545113 200107	1445	22.5	53537.50	24.52	0	1	0
4545213 200107	1445	22.6	53612.50	24.62	0	1	0
4545313 200107	1445	22.7	52062.50	24.60	0	1	0
4545413 200107	1445	22.8	53987.50	24.53	0	1	0
4545512 200107	1445	22.9	52075.00	24.59	0	1	0
4545612 200107	1445	23.0	52337.50	24.53	0	1	0
4545712 200107	1445	23.1	53487.50	24.47	0	1	0
4545812 200107	1445	23.2	53787.50	24.51	0	1	0
4545922 200107	1445	23.3	52825.00	24.50	0	1	0
4546022 200107	1445	23.4	53162.50	24.47	0	1	0
4546122 200107	1445	23.5	51837.50	24.46	0	1	0
4546222 200107	1445	23.6	54137.50	24.38	0	1	0
4546322 200107	1445	23.7	52325.00	24.41	0	1	0
4546422 200107	1445	23.8	52000.00	24.42	0	1	0
4546522 200107	1445	23.9	52212.50	24.33	0	1	0
4546622 200107	1445	24.0	52937.50	24.34	0	1	0
4546722 200107	1445	24.1	54087.50	24.36	0	1	0
4546822 200107	1445	24.2	55087.50	24.39	0	1	0
4546932 200107	1445	24.3	53475.00	24.45	0	1	0
4547032 200107	1445	24.4	53450.00	24.48	0	1	0
4547132 200107	1445	24.5	51787.50	24.49	0	1	0
4547232 200107	1445	24.6	54037.50	24.49	0	1	0
4547332 200107	1445	24.7	54412.50	24.48	0	1	0
4547432 200107	1445	24.8	54300.00	24.58	0	1	0
4547531 200107	1445	24.9	53050.00	24.68	0	1	0
4547631 200107	1445	25.0	52750.00	24.72	0	1	0
4547731 200107	1445	25.1	51637.50	24.71	0	1	0
4547831 200107	1445	25.2	53325.00	24.60	0	1	0
4547935 200107	1445	25.3	52200.00	24.52	0	1	0
4548034 200107	1445	25.4	52062.50	24.46	0	1	0
4548134 200107	1445	25.5	53900.00	24.40	0	1	0
4548234 200107	1445	25.6	54087.50	24.50	0	1	0
4548334 200107	1445	25.7	53500.00	24.50	0	1	0
4548434 200107	1445	25.8	53062.50	24.46	0	1	0
4548533 200107	1445	25.9	53825.00	24.40	0	1	0
4548633 200107	1445	26.0	52387.50	24.44	0	1	0
4548733 200107	1445	26.1	53712.50	24.42	0	1	0
4548833 200107	1445	26.2	53287.50	24.51	0	1	0
4548943 200107	1445	26.3	54375.00	24.51	0	1	0
4549043 200107	1445	26.4	54625.00	24.61	0	1	0
4549143 200107	1445	26.5	55037.50	24.72	0	1	0
4549243 200107	1445	26.6	53387.50	24.78	0	1	0
4549343 200107	1445	26.7	52562.50	24.74	0	1	0
4549443 200107	1445	26.8	53200.00	24.70	0	1	0
4549543 200107	1445	26.9	53425.00	24.71	0	1	0
4549643 200107	1445	27.0	53025.00	24.69	0	1	0
4549743 200107	1445	27.1	53912.50	24.72	0	1	0
4549843 200107	1445	27.2	53550.00	24.73	0	1	0
4549953 200107	1445	27.3	54962.50	24.74	0	1	0
4550053 200107	1445	27.4	52850.00	24.77	0	1	0
4550153 200107	1445	27.5	53312.50	24.69	0	1	0
4550253 200107	1445	27.6	55525.00	24.61	0	1	0
4550353 200107	1445	27.7	53062.50	24.70	0	1	0
4550452 200107	1445	27.8	53900.00	24.73	0	1	0
4550553 200107	1445	27.9	53850.00	24.76	0	1	0
4550653 200107	1445	28.0	52987.50	24.78	0	1	0
4550752 200107	1445	28.1	51975.00	24.78	0	1	0
4550852 200107	1445	28.2	52687.50	24.69	0	1	0
4550952 200107	1445	28.3	53875.00	24.65	0	1	0
4551052 200107	1445	28.4	53237.50	24.60	0	1	0
4551152 200107	1445	28.5	54525.00	24.62	0	1	0
4551252 200107	1445	28.6	52875.00	24.67	0	1	0
4551352 200107	1445	28.7	52875.00	24.55	0	1	0
4551452 200107	1445	28.8	52087.50	24.55	0	1	0
4551552 200107	1445	28.9	53537.50	24.46	0	1	0
4551652 200107	1445	29.0	53362.50	24.45	0	1	0
4551752 200107	1445	29.1	54350.00	24.47	0	1	0
4551852 200107	1445	29.2	51887.50	24.57	0	1	0
4551962 200107	1445	29.3	53525.00	24.54	0	1	0
4552062 200107	1445	29.4	51887.50	24.52	0	1	0
4552162 200107	1445	29.5	53975.00	24.46	0	1	0
4552261 200107	1445	29.6	53150.00	24.44	0	1	0
4552362 200107	1445	29.7	54162.50	24.45	0	1	0
4552462 200107	1445	29.8	54825.00	24.51	0	1	0
4552561 200107	1445	29.9	52912.50	24.63	0	1	0
4552661 200107	1445	30.0	54112.50	24.60	0	1	0
4552761 200107	1445	30.1	53787.50	24.64	0	1	0
4552861 200107	1445	30.2	52912.50	24.61	0	1	0
4552967 200107	1445	30.3	53325.00	24.66	0	1	0
4553067 200107	1445	30.4	53862.50	24.65	0	1	0
4553167 200107	1445	30.5	51862.50	24.74	0	1	0
4553267 200107	1445	30.6	53362.50	24.64	0	1	0
4553367 200107	1445	30.7	51662.50	24.65	0	1	0
4553467 200107	1445	30.8	53687.50	24.54	0	1	0
4553567 200107	1445	30.9	53337.50	24.49	0	1	0
4553667 200107	1445	31.0	53900.00	24.51	0	1	0
4553767 200107	1445	31.1	53100.00	24.50	0	1	0
4553867 200107	1445	31.2	52500.00	24.47	0	1	0
4553977 200107	1445	31.3	52462.50	24.45	0	1	0
4554077 200107	1445	31.4	54787.50	24.41	0	1	0
4554177 200107	1445	31.5	51800.00	24.45	0	1	0
4554277 200107	1445	31.6	54587.50	24.45	0	1	0
4554377 200107	1445	31.7	52912.50	24.50	0	1	0
4554476 200107	1445	31.8	53675.00	24.56	0	1	0
4554577 200107	1445	31.9	53462.50	24.56	0	1	0
4554676 200107	1445	32.0	52400.00	24.56	0	1	0
4554776 200107	1445	32.1	52500.00	24.50	0	1	0
4554876 200107	1445	32.2	54100.00	24.47	0	1	0
4554986 200107	1445	32.3	52100.00	24.54	0	1	0
4555086 200107	1445	32.4	53437.50	24.52	0	1	0
4555186 200107	1445	32.5	52862.50	24.46	0	1	0
4555286 200107	1445	32.6	55000.00	24.51	0	1	0
4555386 200107	1445	32.7	53712.50	24.53	0	1	0
4555486 200107	1445	32.8	55475.00	24.57	0	1	0
4555586 200107	1445	32.9	51762.50	24.65	0	1	0
4555686 200107	1445	33.0	53625.00	24.57	0	1	0
4555786 200107	1445	33.1	54812.50	24.63	0	1	0
4555886 200107	1445	33.2	52887.50	24.73	0	1	0
4555986 200107	1445	33.3	53712.50	24.68	0	1	0
4556086 200107	1445	33.4	53337.50	24.75	0	1	0
4556186 200107	1445	33.5	54112.50	24.74	0	1	0
4556285 200107	1445	33.6	52862.50	24.80	0	1	0
4556395 200107	1445	33.7	54412.50	24.70	0	1	0
4556485 200107	1445	33.8	54112.50	24.74	0	1	0
4556585 200107	1445	33.9	51987.50	24.67	0	1	0
4556685 200107	1445	34.0	52625.00	24.68	0	1	0
4556785 200107	1445	34.1	52950.00	24.64	0	1	0
4556895 200107	1445	34.2	54062.50	24.56	0	1	0
4556995 200107	1445	34.3	53425.00	24.61	0	1	0
4557095 200107	1445	34.4	53412.50	24.59	0	1	0
4557195 200107	1445	34.5	52900.00	24.60	0	1	0
4557291 200107	1445	34.6	53775.00	24.54	0	1	0
4557401 200107	1445	34.7	54225.00	24.58	0	1	0
4557491 200107	1445	34.8	53550.00	24.58	0	1	0
4557591 200107	1445	34.9	53862.50	24.55	0	1	0
4557701 200107	1445	35.0	53275.00	24.64	0	1	0
4557791 200107	1445	35.1	53075.00	24.66	0	1	0
4557901 200107	1445	35.2	52362.50	24.67	0	1	0
4558004 200107	1445	35.3	54325.00	24.59	0	1	0
4558103 200107	1445	35.4	52475.00	24.63	0	1	0
4558203 200107	1445	35.5	54512.50	24.59	0	1	0
4558303 200107	1445	35.6	52600.00	24.66	0	1	0
4558403 200107	1445	35.7	51737.50	24.61	0	1	0
4558503 200107	1445	35.8	52750.00	24.50	0	1	0
4558603 200107	1445	35.9	51775.00	24.46	0	1	0
4558703 200107	1445	36.0	52825.00	24.37	0	1	0
4558803 200107	1445	36.1	52237.50	24.35	0	1	0
4558903 200107	1445	36.2	53525.00	24.31	0	1	0
4559013 200107	1445	36.3	53900.00	24.36	0	1	0
4559113 200107	1445	36.4	53862.50	24.35	0	1	0
4559213 200107	1445	36.5	53775.00	24.41	0	1	0
4559313 200107	1445	36.6	54550.00	24.37	0	1	0
4559413 200107	1445	36.7	53862.50	24.46	0	1	0
4559513 200107	1445	36.8	53750.00	24.56	0	1	0
4559613 200107	1445	36.9	52675.00	24.60	0	1	0
4559713 200107	1445	37.0	53137.50	24.64	0	1	0
4559812 200107	1445	37.1	52650.00	24.66	0	1	0
4559912 200107	1445	37.2	52625.00	24.68	0	1	0
4600012 200107	1445	37.3	55662.50	24.64	0	1	0
4600112 200107	1445	37.4	55125.00	24.71	0	1	0
4600212 200107	1445	37.5	54562.50	24.77	0	1	0
4600312 200107	1445	37.6	53262.50	24.81	0	1	0
4600422 200107	1445	37.7	55487.50	24.75	0	1	0
4600512 200107	1445	37.8	52937.50	24.82	0	1	0
4600612 200107	1445	37.9	54662.50	24.79	0	1	0
4600712 200107	1445	38.0	53775.00	24.88	0	1	0
4600812 200107	1445	38.1	53362.50	24.90	0	1	0
4600922 200107	1445	38.2	52512.50	24.94	0	1	0
4601022 200107	1445	38.3	52275.00	24.93	0	1	0
4601122 200107	1445	38.4	53562.50	24.78	0	1	0
4601222 200107	1445	38.5	54237.50	24.71	0	1	0
4601322 200107	1445	38.6	53600.00	24.69	0	1	0
4601422 200107	1445	38.7	52062.50	24.71	0	1	0
4601522 200107	1445	38.8	53775.00	24.55	0	1	0
4601622 200107	1445	38.9	54200.00	24.59	0	1	0
4601721 200107	1445	39.0	54775.00	24.57	0	1	0
4601821 200107	1445	39.1	54475.00	24.62	0	1	0
4601921 200107	1445	39.2	51775.00	24.67	0	1	0
4602031 200107	1445	39.3	53200.00	24.63	0	1	0
4602131 200107	1445	39.4	53450.00	24.67	0	1	0
4602231 200107	1445	39.5	53812.50	24.67	0	1	0
4602331 200107	1445	39.6	53750.00	24.65	0	1	0
4602431 200107	1445	39.7	53475.00	24.66	0	1	0
4602531 200107	1445	39.8	54437.50	24.72	0	1	0
4602631 200107	1445	39.9	51950.00	24.75	0	1	0
4602731 200107	1445	40.0	53987.50	24.65	0	1	0
4602831 200107	1445	40.1	52950.00	24.61	0	1	0
4602936 200107	1445	40.2	52575.00	24.55	0	1	0
4603032 200107	1445	40.3	53387.50	24.58	0	1	0
4603132 200107	1445	40.4	52925.00	24.59	0	1	0
4603242 200107	1445	40.5	52025.00	24.57	0	1	0
4603332 200107	1445	40.6	53412.50	24.49	0	1	0
4603442 200107	1445	40.7	53075.00	24.47	0	1	0
4603542 200107	1445	40.8	52400.00	24.45	0	1	0
4603632 200107	1445	40.9	52762.50	24.36	0	1	0
4603742 200107	1445	41.0	53875.00	24.40	0	1	0
4603832 200107	1445	41.1	54012.50	24.39	0	1	0
4603942 200107	1445	41.2	53625.00	24.44	0	1	0
4604042 200107	1445	41.3	51375.00	24.49	0	1	0
4604142 200107	1445	41.4	53387.50	24.40	0	1	0
4604242 200107	1445	41.5	54150.00	24.42	0	1	0
4604341 200107	1445	41.6	51187.50	24.51	0	1	0
4604441 200107	1445	41.7	54550.00	24.41	0	1	0
4604541 200107	1445	41.8	54162.50	24.48	0	1	0
4604641 200107	1445	41.9	52637.50	24.56	0	1	0
4604741 200107	1445	42.0	54637.50	24.55	0	1	0
4604841 200107	1445	42.1	53750.00	24.59	0	1	0
4604941 200107	1445	42.2	53825.00	24.58	0	1	0
4605051 200107	1445	42.3	53675.00	24.58	0	1	0
4605151 200107	1445	42.4	53737.50	24.69	0	1	0
4605251 200107	1445	42.5	52662.50	24.70	0	1	0
4605351 200107	1445	42.6	53337.50	24.64	0	1	0
4605451 200107	1445	42.7	53737.50	24.73	0	1	0
4605551 200107	1445	42.8	51887.50	24.70	0	1	0
4605651 200107	1445	42.9	51912.50	24.59	0	1	0
4605751 200107	1445	43.0	53787.50	24.56	0	1	0
4605851 200107	1445	43.1	52900.00	24.52	0	1	0
4605951 200107	1445	43.2	52800.00	24.49	0	1	0
4606061 200107	1445	43.3	53287.50	24.44	0	1	0
4606161 200107	1445	43.4	54362.50	24.42	0	1	0
4606261 200107	1445	43.5	53687.50	24.45	0	1	0
4606360 200107	1445	43.6	52437.50	24.50	0	1	0
4606460 200107	1445	43.7	53525.00	24.46	0	1	0
4606560 200107	1445	43.8	51537.50	24.45	0	1	0
4606660 200107	1445	43.9	53575.00	24.43	0	1	0
4606760 200107	1445	44.0	53800.00	24.51	0	1	0
4606860 200107	1445	44.1	52287.50	24.51	0	1	0
4606960 200107	1445	44.2	54612.50	24.48	0	1	0
4607060 200107	1445	44.3	53875.00	24.56	0	1	0
4607160 200107	1445	44.4	53800.00	24.59	0	1	0
4607260 200107	1445	44.5	53662.50	24.56	0	1	0
4607360 200107	1445	44.6	54312.50	24.56	0	1	0
4607470 200107	1445	44.7	51562.50	24.64	0	1	0
4607560 200107	1445	44.8	55500.00	24.56	0	1	0
4607660 200107	1445	44.9	53737.50	24.73	0	1	0
4607770 200107	1445	45.0	52400.00	24.74	0	1	0
4607860 200107	1445	45.1	50887.50	24.68	0	1	0
4607967 200107	1445	45.2	53275.00	24.62	0	1	0
4608067 200107	1445	45.3	54162.50	24.56	0	1	0
4608167 200107	1445	45.4	52800.00	24.57	0	1	0
4608276 200107	1445	45.5	53550.00	24.52	0	1	0
4608366 200107	1445	45.6	52612.50	24.52	0	1	0
4608476 200107	1445	45.7	53900.00	24.44	0	1	0
4608576 200107	1445	45.8	52125.00	24.55	0	1	0
4608666 200107	1445	45.9	51275.00	24.40	0	1	0
4608776 200107	1445	46.0	53287.50	24.28	0	1	0
4608876 200107	1445	46.1	52025.00	24.32	0	1	0
4608976 200107	1445	46.2	54362.50	24.38	0	1	0
4609076 200107	1445	46.3	54537.50	24.42	0	1	0
4609176 200107	1445	46.4	54087.50	24.44	0	1	0
4609276 200107	1445	46.5	53737.50	24.50	0	1	0
4609376 200107	1445	46.6	53475.00	24.51	0	1	0
4609476 200107	1445	46.7	54300.00	24.55	0	1	0
4609576 200107	1445	46.8	51125.00	24.56	0	1	0
4609676 200107	1445	46.9	54512.50	24.52	0	1	0
4609776 200107	1445	47.0	54375.00	24.67	0	1	0
4609876 200107	1445	47.1	54025.00	24.71	0	1	0
4609975 200107	1445	47.2	53662.50	24.80	0	1	0
4610085 200107	1445	47.3	55000.00	24.77	0	1	0
4610185 200107	1445	47.4	54287.50	24.79	0	1	0
4610285 200107	1445	47.5	52225.00	24.80	0	1	0
4610385 200107	1445	47.6	51800.00	24.73	0	1	0
4610485 200107	1445	47.7	53937.50	24.66	0	1	0
4610585 200107	1445	47.8	53475.00	24.64	0	1	0
4610685 200107	1445	47.9	53275.00	24.75	0	1	0
4610785 200107	1445	48.0	54712.50	24.69	0	1	0
4610885 200107	1445	48.1	53487.50	24.71	0	1	0
4610985 200107	1445	48.2	54137.50	24.68	0	1	0
4611095 200107	1445	48.3	52825.00	24.71	0	1	0
4611195 200107	1445	48.4	52350.00	24.61	0	1	0
4611295 200107	1445	48.5	55175.00	24.52	0	1	0
4611395 200107	1445	48.6	53487.50	24.65	0	1	0
4611495 200107	1445	48.7	53437.50	24.73	0	1	0
4611595 200107	1445	48.8	54700.00	24.71	0	1	0
4611694 200107	1445	48.9	54325.00	24.76	0	1	0
4611794 200107	1445	49.0	53550.00	24.81	0	1	0
4611894 200107	1445	49.1	54937.50	24.76	0	1	0
4611994 200107	1445	49.2	54150.00	24.82	0	1	0
4612094 200107	1445	49.3	53300.00	24.82	0	1	0
4612194 200107	1445	49.4	53975.00	24.84	0	1	0
4612294 200107	1445	49.5	52200.00	24.92	0	1	0
4612394 200107	1445	49.6	51900.00	24.78	0	1	0
4612504 200107	1445	49.7	55625.00	24.71	0	1	0
4612594 200107	1445	49.8	53200.00	24.81	0	1	0
4612694 200107	1445	49.9	53325.00	24.74	0	1	0
4612794 200107	1445	50.0	52687.50	24.70	0	1	0
4612894 200107	1445	50.1	54412.50	24.66	0	1	0
4613004 200107	1445	50.2	54200.00	24.63	0	1	0
4613104 200107	1445	50.3	53337.50	24.64	0	1	0
4613203 200107	1445	50.4	55112.50	24.64	0	1	0
4613303 200107	1445	50.5	52037.50	24.69	0	1	0
4613403 200107	1445	50.6	54750.00	24.68	0	1	0
4613503 200107	1445	50.7	53087.50	24.81	0	1	0
4613603 200107	1445	50.8	53250.00	24.70	0	1	0
4613703 200107	1445	50.9	53275.00	24.70	0	1	0
4613803 200107	1445	51.0	53637.50	24.70	0	1	0
4613903 200107	1445	51.1	53400.00	24.74	0	1	0
4614003 200107	1445	51.2	54462.50	24.69	0	1	0
4614113 200107	1445	51.3	54475.00	24.71	0	1	0
4614213 200107	1445	51.4	54125.00	24.76	0	1	0
4614313 200107	1445	51.5	53600.00	24.71	0	1	0
4614413 200107	1445	51.6	53975.00	24.78	0	1	0
4614513 200107	1445	51.7	53175.00	24.75	0	1	0
4614613 200107	1445	51.8	54000.00	24.75	0	1	0
4614713 200107	1445	51.9	53425.00	24.79	0	1	0
4614813 200107	1445	52.0	53550.00	24.79	0	1	0
4614913 200107	1445	52.1	53825.00	24.79	0	1	0
4615013 200107	1445	52.2	53075.00	24.81	0	1	0
4615123 200107	1445	52.3	53600.00	24.75	0	1	0
4615222 200107	1445	52.4	52812.50	24.71	0	1	0
4615322 200107	1445	52.5	53162.50	24.65	0	1	0
4615422 200107	1445	52.6	54425.00	24.63	0	1	0
4615522 200107	1445	52.7	53025.00	24.65	0	1	0
4615622 200107	1445	52.8	55250.00	24.64	0	1	0
4615722 200107	1445	52.9	54675.00	24.70	0	1	0
4615822 200107	1445	53.0	57425.00	24.75	0	1	0
4615922 200107	1445	53.1	53700.00	24.93	0	1	0
4616022 200107	1445	53.2	54750.00	24.92	0	1	0
4616122 200107	1445	53.3	53912.50	25.00	0	1	0
4616222 200107	1445	53.4	54787.50	25.01	0	1	0
4616322 200107	1445	53.5	54762.50	25.10	0	1	0
4616422 200107	1445	53.6	52125.00	25.17	0	1	0
4616532 200107	1445	53.7	54375.00	25.07	0	1	0
4616622 200107	1445	53.8	53350.00	25.13	0	1	0
4616722 200107	1445	53.9	54262.50	25.04	0	1	0
4616822 200107	1445	54.0	53825.00	25.03	0	1	0
4616922 200107	1445	54.1	53887.50	24.86	0	1	0
4617031 200107	1445	54.2	53062.50	24.87	0	1	0
4617131 200107	1445	54.3	55187.50	24.80	0	1	0
4617231 200107	1445	54.4	53287.50	24.85	0	1	0
4617331 200107	1445	54.5	52850.00	24.79	0	1	0
4617431 200107	1445	54.6	53500.00	24.70	0	1	0
4617531 200107	1445	54.7	53062.50	24.76	0	1	0
4617631 200107	1445	54.8	54112.50	24.70	0	1	0
4617731 200107	1445	54.9	55700.00	24.74	0	1	0
4617831 200107	1445	55.0	52537.50	24.80	0	1	0
4617934 200107	1445	55.1	55162.50	24.74	0	1	0
4618030 200107	1445	55.2	53737.50	24.80	0	1	0
4618140 200107	1445	55.3	54100.00	24.83	0	1	0
4618240 200107	1445	55.4	53625.00	24.78	0	1	0
4618340 200107	1445	55.5	52112.50	24.80	0	1	0
4618440 200107	1445	55.6	53425.00	24.76	0	1	0
4618540 200107	1445	55.7	52037.50	24.76	0	1	0
4618640 200107	1445	55.8	52862.50	24.71	0	1	0
4618739 200107	1445	55.9	55100.00	24.66	0	1	0
4618839 200107	1445	56.0	53537.50	24.63	0	1	0
4618939 200107	1445	56.1	53537.50	24.68	0	1	0
4619039 200107	1445	56.2	52662.50	24.60	0	1	0
4619149 200107	1445	56.3	53250.00	24.56	0	1	0
4619249 200107	1445	56.4	53875.00	24.52	0	1	0
4619349 200107	1445	56.5	54450.00	24.53	0	1	0
4619449 200107	1445	56.6	53475.00	24.63	0	1	0
4619549 200107	1445	56.7	52950.00	24.64	0	1	0
4619649 200107	1445	56.8	53187.50	24.68	0	1	0
4619749 200107	1445	56.9	52925.00	24.69	0	1	0
4619849 200107	1445	57.0	52875.00	24.59	0	1	0
4619949 200107	1445	57.1	54075.00	24.56	0	1	0
4620049 200107	1445	57.2	52825.00	24.59	0	1	0
4620149 200107	1445	57.3	54437.50	24.59	0	1	0
4620249 200107	1445	57.4	54250.00	24.65	0	1	0
4620349 200107	1445	57.5	55350.00	24.67	0	1	0
4620449 200107	1445	57.6	52937.50	24.71	0	1	0
4620559 200107	1445	57.7	53050.00	24.68	0	1	0
4620649 200107	1445	57.8	54650.00	24.69	0	1	0
4620749 200107	1445	57.9	55225.00	24.75	0	1	0
4620859 200107	1445	58.0	53262.50	24.86	0	1	0
4620948 200107	1445	58.1	52800.00	24.87	0	1	0
4621058 200107	1445	58.2	52512.50	24.82	0	1	0
4621158 200107	1445	58.3	53800.00	24.80	0	1	0
4621258 200107	1445	58.4	52200.00	24.77	0	1	0
4621358 200107	1445	58.5	54400.00	24.68	0	1	0
4621458 200107	1445	58.6	53937.50	24.64	0	1	0
4621558 200107	1445	58.7	54300.00	24.68	0	1	0
4621658 200107	1445	58.8	52537.50	24.74	0	1	0
4621758 200107	1445	58.9	52425.00	24.64	0	1	0
4621858 200107	1445	59.0	53612.50	24.52	0	1	0
4621958 200107	1445	59.1	53187.50	24.53	0	1	0
4622058 200107	1445	59.2	53912.50	24.55	0	1	0
4622168 200107	1445	59.3	54950.00	24.61	0	1	0
4622268 200107	1445	59.4	53550.00	24.67	0	1	0
4622368 200107	1445	59.5	53087.50	24.73	0	1	0
4622468 200107	1445	59.6	53262.50	24.67	0	1	0
4622568 200107	1445	59.7	54337.50	24.64	0	1	0
4622668 200107	1445	59.8	54525.00	24.64	0	1	0
4622767 200107	1445	59.9	53337.50	24.73	0	1	0
4622868 200107	1446	0.0	52962.50	24.77	0	1	0
4622965 200107	1446	0.1	53975.00	24.74	0	1	0
4623065 200107	1446	0.2	52387.50	24.78	0	1	0
4623175 200107	1446	0.3	53587.50	24.71	0	1	0
4623275 200107	1446	0.4	54687.50	24.65	0	1	0
4623375 200107	1446	0.5	54612.50	24.70	0	1	0
4623474 200107	1446	0.6	52575.00	24.77	0	1	0
4623574 200107	1446	0.7	51737.50	24.73	0	1	0
4623674 200107	1446	0.8	53562.50	24.62	0	1	0
4623774 200107	1446	0.9	51450.00	24.57	0	1	0
4623874 200107	1446	1.0	53125.00	24.49	0	1	0
4623974 200107	1446	1.1	52287.50	24.50	0	1	0
4624074 200107	1446	1.2	54825.00	24.42	0	1	0
4624184 200107	1446	1.3	54787.50	24.53	0	1	0
4624284 200107	1446	1.4	52275.00	24.58	0	1	0
4624384 200107	1446	1.5	54862.50	24.48	0	1	0
4624484 200107	1446	1.6	51937.50	24.49	0	1	0
4624584 200107	1446	1.7	53125.00	24.46	0	1	0
4624684 200107	1446	1.8	53237.50	24.52	0	1	0
4624784 200107	1446	1.9	52712.50	24.51	0	1	0
4624884 200107	1446	2.0	53250.00	24.56	0	1	0
4624984 200107	1446	2.1	54037.50	24.57	0	1	0
4625084 200107	1446	2.2	51900.00	24.65	0	1	0
4625183 200107	1446	2.3	54087.50	24.52	0	1	0
4625284 200107	1446	2.4	53412.50	24.48	0	1	0
4625383 200107	1446	2.5	54175.00	24.54	0	1	0
4625483 200107	1446	2.6	52225.00	24.50	0	1	0
4625593 200107	1446	2.7	53362.50	24.52	0	1	0
4625683 200107	1446	2.8	54462.50	24.53	0	1	0
4625783 200107	1446	2.9	52987.50	24.58	0	1	0
4625883 200107	1446	3.0	52150.00	24.60	0	1	0
4625983 200107	1446	3.1	53275.00	24.55	0	1	0
4626093 200107	1446	3.2	53350.00	24.51	0	1	0
4626193 200107	1446	3.3	52650.00	24.58	0	1	0
4626293 200107	1446	3.4	51975.00	24.51	0	1	0
4626393 200107	1446	3.5	53262.50	24.45	0	1	0
4626493 200107	1446	3.6	54187.50	24.41	0	1	0
4626593 200107	1446	3.7	52562.50	24.49	0	1	0
4626693 200107	1446	3.8	54100.00	24.46	0	1	0
4626793 200107	1446	3.9	53812.50	24.44	0	1	0
4626893 200107	1446	4.0	54362.50	24.48	0	1	0
4626993 200107	1446	4.1	53737.50	24.58	0	1	0
4627092 200107	1446	4.2	52300.00	24.60	0	1	0
4627202 200107	1446	4.3	52237.50	24.55	0	1	0
4627302 200107	1446	4.4	54112.50	24.53	0	1	0
4627402 200107	1446	4.5	52937.50	24.63	0	1	0
4627502 200107	1446	4.6	52825.00	24.62	0	1	0
4627602 200107	1446	4.7	52650.00	24.55	0	1	0
4627702 200107	1446	4.8	53025.00	24.56	0	1	0
4627802 200107	1446	4.9	53725.00	24.51	0	1	0
4627902 200107	1446	5.0	53362.50	24.51	0	1	0
4628001 200107	1446	5.1	52062.50	24.46	0	1	0
4628101 200107	1446	5.2	52575.00	24.39	0	1	0
4628201 200107	1446	5.3	53025.00	24.40	0	1	0
4628311 200107	1446	5.4	52475.00	24.43	0	1	0
4628411 200107	1446	5.5	52537.50	24.36	0	1	0
4628511 200107	1446	5.6	52175.00	24.34	0	1	0
4628611 200107	1446	5.7	52200.00	24.31	0	1	0
4628711 200107	1446	5.8	54150.00	24.29	0	1	0
4628811 200107	1446	5.9	53637.50	24.34	0	1	0
4628911 200107	1446	6.0	53350.00	24.34	0	1	0
4629011 200107	1446	6.1	52450.00	24.34	0	1	0
4629111 200107	1446	6.2	53762.50	24.36	0	1	0
4629211 200107	1446	6.3	51775.00	24.41	0	1	0
4629310 200107	1446	6.4	52175.00	24.35	0	1	0
4629410 200107	1446	6.5	52087.50	24.34	0	1	0
4629510 200107	1446	6.6	53400.00	24.32	0	1	0
4629620 200107	1446	6.7	53550.00	24.37	0	1	0
4629710 200107	1446	6.8	53012.50	24.44	0	1	0
4629810 200107	1446	6.9	53637.50	24.38	0	1	0
4629910 200107	1446	7.0	53712.50	24.38	0	1	0
4630010 200107	1446	7.1	53137.50	24.40	0	1	0
4630120 200107	1446	7.2	53762.50	24.43	0	1	0
4630210 200107	1446	7.3	50012.50	24.43	0	1	0
4630320 200107	1446	7.4	53462.50	24.35	0	1	0
4630420 200107	1446	7.5	52587.50	24.41	0	1	0
4630520 200107	1446	7.6	53462.50	24.43	0	1	0
4630620 200107	1446	7.7	54237.50	24.44	0	1	0
4630720 200107	1446	7.8	52575.00	24.47	0	1	0
4630820 200107	1446	7.9	53062.50	24.45	0	1	0
4630920 200107	1446	8.0	51662.50	24.42	0	1	0
4631020 200107	1446	8.1	53725.00	24.33	0	1	0
4631120 200107	1446	8.2	53800.00	24.35	0	1	0
4631219 200107	1446	8.3	54737.50	24.36	0	1	0
4631329 200107	1446	8.4	53487.50	24.57	0	1	0
4631429 200107	1446	8.5	53125.00	24.57	0	1	0
4631529 200107	1446	8.6	54325.00	24.59	0	1	0
4631629 200107	1446	8.7	52412.50	24.63	0	1	0
4631729 200107	1446	8.8	54962.50	24.55	0	1	0
4631829 200107	1446	8.9	52775.00	24.66	0	1	0
4631929 200107	1446	9.0	52562.50	24.65	0	1	0
4632029 200107	1446	9.1	53162.50	24.69	0	1	0
4632129 200107	1446	9.2	53775.00	24.66	0	1	0
4632229 200107	1446	9.3	52887.50	24.66	0	1	0
4632339 200107	1446	9.4	53575.00	24.58	0	1	0
4632439 200107	1446	9.5	54237.50	24.58	0	1	0
4632539 200107	1446	9.6	54012.50	24.63	0	1	0
4632639 200107	1446	9.7	53237.50	24.62	0	1	0
4632739 200107	1446	9.8	52725.00	24.65	0	1	0
4632839 200107	1446	9.9	54125.00	24.55	0	1	0
4632931 200107	1446	10.0	53150.00	24.61	0	1	0
4633039 200107	1446	10.1	52162.50	24.64	0	1	0
4633138 200107	1446	10.2	52862.50	24.59	0	1	0
4633238 200107	1446	10.3	52225.00	24.55	0	1	0
4633338 200107	1446	10.4	54262.50	24.52	0	1	0
4633438 200107	1446	10.5	52112.50	24.56	0	1	0
4633538 200107	1446	10.6	52675.00	24.46	0	1	0
4633648 200107	1446	10.7	53737.50	24.40	0	1	0
4633738 200107	1446	10.8	54025.00	24.42	0	1	0
4633838 200107	1446	10.9	52037.50	24.48	0	1	0
4633938 200107	1446	11.0	53075.00	24.39	0	1	0
4634038 200107	1446	11.1	54125.00	24.38	0	1	0
4634148 200107	1446	11.2	53900.00	24.47	0	1	0
4634238 200107	1446	11.3	53162.50	24.52	0	1	0
4634348 200107	1446	11.4	51962.50	24.56	0	1	0
4634448 200107	1446	11.5	53975.00	24.46	0	1	0
4634548 200107	1446	11.6	54275.00	24.54	0	1	0
4634648 200107	1446	11.7	52275.00	24.61	0	1	0
4634748 200107	1446	11.8	52437.50	24.55	0	1	0
4634848 200107	1446	11.9	53337.50	24.48	0	1	0
4634948 200107	1446	12.0	53412.50	24.53	0	1	0
4635048 200107	1446	12.1	53212.50	24.55	0	1	0
4635147 200107	1446	12.2	53100.00	24.51	0	1	0
4635247 200107	1446	12.3	53275.00	24.47	0	1	0
4635357 200107	1446	12.4	51962.50	24.48	0	1	0
4635457 200107	1446	12.5	53862.50	24.48	0	1	0
4635557 200107	1446	12.6	53750.00	24.47	0	1	0
4635657 200107	1446	12.7	52587.50	24.45	0	1	0
4635757 200107	1446	12.8	52462.50	24.46	0	1	0
4635857 200107	1446	12.9	53825.00	24.46	0	1	0
4635957 200107	1446	13.0	52987.50	24.49	0	1	0
4636057 200107	1446	13.1	52612.50	24.47	0	1	0
4636157 200107	1446	13.2	52975.00	24.44	0	1	0
4636257 200107	1446	13.3	54275.00	24.43	0	1	0
4636367 200107	1446	13.4	54600.00	24.48	0	1	0
4636467 200107	1446	13.5	52762.50	24.60	0	1	0
4636567 200107	1446	13.6	54400.00	24.55	0	1	0
4636667 200107	1446	13.7	54212.50	24.58	0	1	0
4636767 200107	1446	13.8	53612.50	24.65	0	1	0
4636867 200107	1446	13.9	53262.50	24.70	0	1	0
4636967 200107	1446	14.0	53862.50	24.68	0	1	0
4637067 200107	1446	14.1	53612.50	24.72	0	1	0
4637166 200107	1446	14.2	53537.50	24.76	0	1	0
4637266 200107	1446	14.3	52987.50	24.79	0	1	0
4637366 200107	1446	14.4	54312.50	24.73	0	1	0
4637466 200107	1446	14.5	54012.50	24.72	0	1	0
4637566 200107	1446	14.6	53612.50	24.77	0	1	0
4637666 200107	1446	14.7	53950.00	24.74	0	1	0
4637766 200107	1446	14.8	53537.50	24.72	0	1	0
4637866 200107	1446	14.9	55375.00	24.72	0	1	0
4637965 200107	1446	15.0	54937.50	24.82	0	1	0
4638065 200107	1446	15.1	52975.00	24.86	0	1	0
4638175 200107	1446	15.2	54312.50	24.84	0	1	0
4638265 200107	1446	15.3	53250.00	24.87	0	1	0
4638375 200107	1446	15.4	53375.00	24.88	0	1	0
4638475 200107	1446	15.5	54362.50	24.84	0	1	0
4638575 200107	1446	15.6	52187.50	24.86	0	1	0
4638675 200107	1446	15.7	54412.50	24.79	0	1	0
4638775 200107	1446	15.8	52812.50	24.81	0	1	0
4638875 200107	1446	15.9	53462.50	24.78	0	1	0
4638975 200107	1446	16.0	52825.00	24.69	0	1	0
4639075 200107	1446	16.1	52600.00	24.60	0	1	0
4639175 200107	1446	16.2	52425.00	24.58	0	1	0
4639275 200107	1446	16.3	53125.00	24.50	0	1	0
4639385 200107	1446	16.4	52487.50	24.49	0	1	0
4639485 200107	1446	16.5	52725.00	24.45	0	1	0
4639585 200107	1446	16.6	53812.50	24.38	0	1	0
4639685 200107	1446	16.7	54675.00	24.45	0	1	0
4639785 200107	1446	16.8	51850.00	24.46	0	1	0
4639885 200107	1446	16.9	53037.50	24.42	0	1	0
4639984 200107	1446	17.0	52712.50	24.40	0	1	0
4640084 200107	1446	17.1	53575.00	24.40	0	1	0
4640184 200107	1446	17.2	53350.00	24.44	0	1	0
4640284 200107	1446	17.3	52725.00	24.48	0	1	0
4640394 200107	1446	17.4	53187.50	24.46	0	1	0
4640494 200107	1446	17.5	52412.50	24.49	0	1	0
4640594 200107	1446	17.6	51075.00	24.48	0	1	0
4640694 200107	1446	17.7	52625.00	24.36	0	1	0
4640794 200107	1446	17.8	54362.50	24.26	0	1	0
4640894 200107	1446	17.9	53325.00	24.38	0	1	0
4640994 200107	1446	18.0	52112.50	24.39	0	1	0
4641094 200107	1446	18.1	53050.00	24.36	0	1	0
4641194 200107	1446	18.2	52812.50	24.34	0	1	0
4641294 200107	1446	18.3	53237.50	24.32	0	1	0
4641394 200107	1446	18.4	52037.50	24.34	0	1	0
4641494 200107	1446	18.5	51937.50	24.29	0	1	0
4641594 200107	1446	18.6	54700.00	24.27	0	1	0
4641694 200107	1446	18.7	53675.00	24.43	0	1	0
4641794 200107	1446	18.8	54212.50	24.48	0	1	0
4641893 200107	1446	18.9	52512.50	24.47	0	1	0
4641993 200107	1446	19.0	53212.50	24.43	0	1	0
4642093 200107	1446	19.1	54100.00	24.48	0	1	0
4642203 200107	1446	19.2	52337.50	24.53	0	1	0
4642293 200107	1446	19.3	53912.50	24.51	0	1	0
4642403 200107	1446	19.4	54700.00	24.54	0	1	0
4642503 200107	1446	19.5	53975.00	24.66	0	1	0
4642603 200107	1446	19.6	53337.50	24.75	0	1	0
4642703 200107	1446	19.7	51962.50	24.69	0	1	0
4642803 200107	1446	19.8	52937.50	24.61	0	1	0
4642903 200107	1446	19.9	53825.00	24.55	0	1	0
4643007 200107	1446	20.0	53475.00	24.61	0	1	0
4643107 200107	1446	20.1	52775.00	24.63	0	1	0
4643207 200107	1446	20.2	54125.00	24.57	0	1	0
4643307 200107	1446	20.3	52150.00	24.65	0	1	0
4643407 200107	1446	20.4	52512.50	24.57	0	1	0
4643507 200107	1446	20.5	53287.50	24.47	0	1	0
4643607 200107	1446	20.6	53450.00	24.44	0	1	0
4643717 200107	1446	20.7	52025.00	24.44	0	1	0
4643807 200107	1446	20.8	54812.50	24.45	0	1	0
4643906 200107	1446	20.9	51200.00	24.53	0	1	0
4644006 200107	1446	21.0	52987.50	24.41	0	1	0
4644106 200107	1446	21.1	52775.00	24.39	0	1	0
4644216 200107	1446	21.2	53300.00	24.39	0	1	0
4644306 200107	1446	21.3	51437.50	24.35	0	1	0
4644416 200107	1446	21.4	53512.50	24.32	0	1	0
4644516 200107	1446	21.5	53387.50	24.37	0	1	0
4644616 200107	1446	21.6	52737.50	24.37	0	1	0
4644716 200107	1446	21.7	54675.00	24.34	0	1	0
4644816 200107	1446	21.8	52175.00	24.46	0	1	0
4644916 200107	1446	21.9	53287.50	24.34	0	1	0
4645016 200107	1446	22.0	54275.00	24.43	0	1	0
4645116 200107	1446	22.1	51975.00	24.49	0	1	0
4645216 200107	1446	22.2	52287.50	24.45	0	1	0
4645316 200107	1446	22.3	52037.50	24.41	0	1	0
4645426 200107	1446	22.4	52825.00	24.44	0	1	0
4645526 200107	1446	22.5	54012.50	24.40	0	1	0
4645626 200107	1446	22.6	54525.00	24.43	0	1	0
4645725 200107	1446	22.7	52362.50	24.51	0	1	0
4645825 200107	1446	22.8	53750.00	24.41	0	1	0
4645925 200107	1446	22.9	53700.00	24.48	0	1	0
4646025 200107	1446	23.0	52337.50	24.50	0	1	0
4646125 200107	1446	23.1	55212.50	24.41	0	1	0
4646225 200107	1446	23.2	52675.00	24.56	0	1	0
4646325 200107	1446	23.3	52937.50	24.57	0	1	0
4646435 200107	1446	23.4	53050.00	24.62	0	1	0
4646535 200107	1446	23.5	53050.00	24.63	0	1	0
4646635 200107	1446	23.6	54500.00	24.58	0	1	0
4646775 200107	1446	23.8	53612.50	24.58	0	1	0
4646835 200107	1446	23.8	52587.50	24.64	0	1	0
4646935 200107	1446	23.9	53525.00	24.58	0	1	0
4647035 200107	1446	24.0	55237.50	24.58	0	1	0
4647135 200107	1446	24.1	53737.50	24.71	0	1	0
4647235 200107	1446	24.2	54962.50	24.64	0	1	0
4647335 200107	1446	24.3	52912.50	24.74	0	1	0
4647435 200107	1446	24.4	54350.00	24.74	0	1	0
4647535 200107	1446	24.5	53487.50	24.80	0	1	0
4647635 200107	1446	24.6	55675.00	24.82	0	1	0
4647734 200107	1446	24.7	55925.00	24.87	0	1	0
4647834 200107	1446	24.8	54062.50	24.98	0	1	0
4647938 200107	1446	24.9	52212.50	25.04	0	1	0
4648038 200107	1446	25.0	52375.00	24.99	0	1	0
4648138 200107	1446	25.1	53137.50	24.86	0	1	0
4648238 200107	1446	25.2	54250.00	24.83	0	1	0
4648338 200107	1446	25.3	53575.00	24.80	0	1	0
4648448 200107	1446	25.4	54600.00	24.83	0	1	0
4648548 200107	1446	25.5	56125.00	24.84	0	1	0
4648648 200107	1446	25.6	54312.50	24.96	0	1	0
4648748 200107	1446	25.7	53725.00	24.90	0	1	0
4648848 200107	1446	25.8	53962.50	24.80	0	1	0
4648947 200107	1446	25.9	55637.50	24.79	0	1	0
4649047 200107	1446	26.0	54162.50	24.95	0	1	0
4649147 200107	1446	26.1	53575.00	25.03	0	1	0
4649247 200107	1446	26.2	53887.50	25.05	0	1	0
4649347 200107	1446	26.3	53550.00	25.03	0	1	0
4649447 200107	1446	26.4	52975.00	25.03	0	1	0
4649557 200107	1446	26.5	52200.00	24.96	0	1	0
4649647 200107	1446	26.6	52875.00	24.78	0	1	0
4649757 200107	1446	26.7	53900.00	24.71	0	1	0
4649847 200107	1446	26.8	54000.00	24.72	0	1	0
4649947 200107	1446	26.9	53587.50	24.72	0	1	0
4650057 200107	1446	27.0	53875.00	24.63	0	1	0
4650147 200107	1446	27.1	53675.00	24.62	0	1	0
4650257 200107	1446	27.2	54137.50	24.62	0	1	0
4650357 200107	1446	27.3	54200.00	24.63	0	1	0
4650457 200107	1446	27.4	54150.00	24.66	0	1	0
4650557 200107	1446	27.5	52675.00	24.72	0	1	0
4650657 200107	1446	27.6	53650.00	24.74	0	1	0
4650757 200107	1446	27.7	53287.50	24.77	0	1	0
4650857 200107	1446	27.8	54287.50	24.75	0	1	0
4650957 200107	1446	27.9	54825.00	24.76	0	1	0
4651057 200107	1446	28.0	52375.00	24.81	0	1	0
4651156 200107	1446	28.1	54200.00	24.75	0	1	0
4651256 200107	1446	28.2	54412.50	24.77	0	1	0
4651356 200107	1446	28.3	51650.00	24.78	0	1	0
4651466 200107	1446	28.4	52812.50	24.67	0	1	0
4651566 200107	1446	28.5	53212.50	24.61	0	1	0
4651666 200107	1446	28.6	51687.50	24.63	0	1	0
4651766 200107	1446	28.7	55012.50	24.54	0	1	0
4651866 200107	1446	28.8	55512.50	24.62	0	1	0
4651966 200107	1446	28.9	53937.50	24.68	0	1	0
4652066 200107	1446	29.0	52987.50	24.64	0	1	0
4652166 200107	1446	29.1	54025.00	24.66	0	1	0
4652266 200107	1446	29.2	51275.00	24.66	0	1	0
4652366 200107	1446	29.3	52450.00	24.52	0	1	0
4652476 200107	1446	29.4	54400.00	24.55	0	1	0
4652576 200107	1446	29.5	52112.50	24.62	0	1	0
4652676 200107	1446	29.6	53250.00	24.57	0	1	0
4652776 200107	1446	29.7	53375.00	24.64	0	1	0
4652875 200107	1446	29.8	52962.50	24.57	0	1	0
4652968 200107	1446	29.9	54112.50	24.45	0	1	0
4653068 200107	1446	30.0	53050.00	24.46	0	1	0
4653168 200107	1446	30.1	54087.50	24.47	0	1	0
4653278 200107	1446	30.2	53187.50	24.47	0	1	0
4653368 200107	1446	30.3	54975.00	24.55	0	1	0
4653478 200107	1446	30.4	54775.00	24.67	0	1	0
4653578 200107	1446	30.5	53862.50	24.68	0	1	0
4653678 200107	1446	30.6	52275.00	24.76	0	1	0
4653778 200107	1446	30.7	52575.00	24.72	0	1	0
4653877 200107	1446	30.8	53312.50	24.68	0	1	0
4653977 200107	1446	30.9	52137.50	24.70	0	1	0
4654077 200107	1446	31.0	53487.50	24.61	0	1	0
4654177 200107	1446	31.1	55475.00	24.63	0	1	0
4654277 200107	1446	31.2	54875.00	24.69	0	1	0
4654377 200107	1446	31.3	52912.50	24.77	0	1	0
4654487 200107	1446	31.4	54500.00	24.68	0	1	0
4654587 200107	1446	31.5	52887.50	24.66	0	1	0
4654687 200107	1446	31.6	54650.00	24.62	0	1	0
4654787 200107	1446	31.7	51425.00	24.73	0	1	0
4654887 200107	1446	31.8	52825.00	24.67	0	1	0
4654987 200107	1446	31.9	54387.50	24.65	0	1	0
4655087 200107	1446	32.0	54262.50	24.75	0	1	0
4655187 200107	1446	32.1	53350.00	24.79	0	1	0
4655287 200107	1446	32.2	53800.00	24.69	0	1	0
4655387 200107	1446	32.3	51575.00	24.65	0	1	0
4655497 200107	1446	32.4	52137.50	24.58	0	1	0
4655597 200107	1446	32.5	55787.50	24.48	0	1	0
4655697 200107	1446	32.6	52850.00	24.61	0	1	0
4655796 200107	1446	32.7	52550.00	24.53	0	1	0
4655896 200107	1446	32.8	52525.00	24.58	0	1	0
4655996 200107	1446	32.9	52250.00	24.57	0	1	0
4656096 200107	1446	33.0	54375.00	24.47	0	1	0
4656196 200107	1446	33.1	55275.00	24.47	0	1	0
4656296 200107	1446	33.2	53100.00	24.56	0	1	0
4656396 200107	1446	33.3	53487.50	24.53	0	1	0
4656496 200107	1446	33.4	53725.00	24.62	0	1	0
4656596 200107	1446	33.5	53000.00	24.69	0	1	0
4656696 200107	1446	33.6	53650.00	24.56	0	1	0
4656806 200107	1446	33.7	54062.50	24.60	0	1	0
4656896 200107	1446	33.8	54687.50	24.67	0	1	0
4656996 200107	1446	33.9	54225.00	24.76	0	1	0
4657096 200107	1446	34.0	52787.50	24.85	0	1	0
4657196 200107	1446	34.1	52525.00	24.78	0	1	0
4657298 200107	1446	34.2	52600.00	24.66	0	1	0
4657397 200107	1446	34.3	53225.00	24.63	0	1	0
4657507 200107	1446	34.4	54050.00	24.62	0	1	0
4657607 200107	1446	34.5	54025.00	24.64	0	1	0
4657707 200107	1446	34.6	55112.50	24.68	0	1	0
4657807 200107	1446	34.7	53575.00	24.75	0	1	0
4657911 200107	1446	34.8	53850.00	24.73	0	1	0
4658004 200107	1446	34.9	52587.50	24.69	0	1	0
4658103 200107	1446	35.0	52287.50	24.62	0	1	0
4658203 200107	1446	35.1	52825.00	24.59	0	1	0
4658303 200107	1446	35.2	54337.50	24.61	0	1	0
4658403 200107	1446	35.3	51712.50	24.68	0	1	0
4658513 200107	1446	35.4	52212.50	24.62	0	1	0
4658613 200107	1446	35.5	52250.00	24.53	0	1	0
4658713 200107	1446	35.6	53100.00	24.45	0	1	0
4658813 200107	1446	35.7	52962.50	24.36	0	1	0
4658913 200107	1446	35.8	53150.00	24.34	0	1	0
4659013 200107	1446	35.9	54475.00	24.30	0	1	0
4659113 200107	1446	36.0	53412.50	24.39	0	1	0
4659213 200107	1446	36.1	53337.50	24.44	0	1	0
4659313 200107	1446	36.2	53912.50	24.46	0	1	0
4659413 200107	1446	36.3	52912.50	24.44	0	1	0
4659523 200107	1446	36.4	54712.50	24.50	0	1	0
4659623 200107	1446	36.5	54712.50	24.61	0	1	0
4659723 200107	1446	36.6	53737.50	24.72	0	1	0
4659822 200107	1446	36.7	53537.50	24.75	0	1	0
4659922 200107	1446	36.8	53700.00	24.78	0	1	0
4700022 200107	1446	36.9	54050.00	24.80	0	1	0
4700122 200107	1446	37.0	54212.50	24.78	0	1	0
4700222 200107	1446	37.1	53737.50	24.82	0	1	0
4700322 200107	1446	37.2	52950.00	24.84	0	1	0
4700422 200107	1446	37.3	53812.50	24.79	0	1	0
4700522 200107	1446	37.4	52300.00	24.83	0	1	0
4700632 200107	1446	37.5	54562.50	24.72	0	1	0
4700722 200107	1446	37.6	54312.50	24.72	0	1	0
4700832 200107	1446	37.7	52450.00	24.74	0	1	0
4700922 200107	1446	37.8	51962.50	24.69	0	1	0
4701022 200107	1446	37.9	52387.50	24.62	0	1	0
4701132 200107	1446	38.0	52637.50	24.54	0	1	0
4701222 200107	1446	38.1	53500.00	24.47	0	1	0
4701332 200107	1446	38.2	53875.00	24.46	0	1	0
4701432 200107	1446	38.3	52400.00	24.50	0	1	0
4701532 200107	1446	38.4	53337.50	24.44	0	1	0
4701632 200107	1446	38.5	53200.00	24.48	0	1	0
4701731 200107	1446	38.6	52025.00	24.42	0	1	0
4701831 200107	1446	38.7	54075.00	24.32	0	1	0
4701931 200107	1446	38.8	52837.50	24.39	0	1	0
4702031 200107	1446	38.9	53875.00	24.43	0	1	0
4702131 200107	1446	39.0	55087.50	24.50	0	1	0
4702231 200107	1446	39.1	51762.50	24.61	0	1	0
4702331 200107	1446	39.2	53525.00	24.53	0	1	0
4702431 200107	1446	39.3	52425.00	24.52	0	1	0
4702541 200107	1446	39.4	53912.50	24.52	0	1	0
4702641 200107	1446	39.5	52287.50	24.54	0	1	0
4702741 200107	1446	39.6	51025.00	24.50	0	1	0
4702841 200107	1446	39.7	54062.50	24.46	0	1	0
4702945 200107	1446	39.8	53875.00	24.46	0	1	0
4703042 200107	1446	39.9	51825.00	24.50	0	1	0
4703142 200107	1446	40.0	52312.50	24.41	0	1	0
4703242 200107	1446	40.1	51125.00	24.29	0	1	0
4703342 200107	1446	40.2	54950.00	24.26	0	1	0
4703442 200107	1446	40.3	54437.50	24.32	0	1	0
4703552 200107	1446	40.4	54000.00	24.41	0	1	0
4703651 200107	1446	40.5	53762.50	24.42	0	1	0
4703751 200107	1446	40.6	53950.00	24.48	0	1	0
4703851 200107	1446	40.7	53100.00	24.61	0	1	0
4703951 200107	1446	40.8	52812.50	24.57	0	1	0
4704051 200107	1446	40.9	52775.00	24.52	0	1	0
4704151 200107	1446	41.0	52137.50	24.57	0	1	0
4704251 200107	1446	41.1	52287.50	24.56	0	1	0
4704351 200107	1446	41.2	52437.50	24.61	0	1	0
4704451 200107	1446	41.3	51937.50	24.50	0	1	0
4704551 200107	1446	41.4	53650.00	24.38	0	1	0
4704651 200107	1446	41.5	53650.00	24.37	0	1	0
4704751 200107	1446	41.6	51225.00	24.36	0	1	0
4704851 200107	1446	41.7	52475.00	24.24	0	1	0
4704951 200107	1446	41.8	52325.00	24.21	0	1	0
4705051 200107	1446	41.9	52437.50	24.19	0	1	0
4705151 200107	1446	42.0	53325.00	24.18	0	1	0
4705251 200107	1446	42.1	52050.00	24.23	0	1	0
4705351 200107	1446	42.2	51912.50	24.22	0	1	0
4705451 200107	1446	42.3	52325.00	24.19	0	1	0
4705561 200107	1446	42.4	53650.00	24.21	0	1	0
4705661 200107	1446	42.5	53650.00	24.21	0	1	0
4705761 200107	1446	42.6	54475.00	24.21	0	1	0
4705861 200107	1446	42.7	52725.00	24.36	0	1	0
4705961 200107	1446	42.8	52537.50	24.37	0	1	0
4706061 200107	1446	42.9	53312.50	24.38	0	1	0
4706160 200107	1446	43.0	53550.00	24.42	0	1	0
4706260 200107	1446	43.1	51662.50	24.43	0	1	0
4706360 200107	1446	43.2	53612.50	24.41	0	1	0
4706460 200107	1446	43.3	53287.50	24.49	0	1	0
4706570 200107	1446	43.4	52950.00	24.53	0	1	0
4706670 200107	1446	43.5	53837.50	24.50	0	1	0
4706770 200107	1446	43.6	52387.50	24.51	0	1	0
4706870 200107	1446	43.7	51775.00	24.41	0	1	0
4706970 200107	1446	43.8	52150.00	24.37	0	1	0
4707070 200107	1446	43.9	51962.50	24.35	0	1	0
4707170 200107	1446	44.0	52587.50	24.29	0	1	0
4707270 200107	1446	44.1	54750.00	24.25	0	1	0
4707370 200107	1446	44.2	52700.00	24.39	0	1	0
4707470 200107	1446	44.3	54812.50	24.35	0	1	0
4707580 200107	1446	44.4	52550.00	24.42	0	1	0
4707680 200107	1446	44.5	52550.00	24.40	0	1	0
4707780 200107	1446	44.6	53787.50	24.34	0	1	0
4707880 200107	1446	44.7	53487.50	24.40	0	1	0
4707978 200107	1446	44.8	53425.00	24.48	0	1	0
4708077 200107	1446	44.9	55712.50	24.54	0	1	0
4708177 200107	1446	45.0	55425.00	24.71	0	1	0
4708277 200107	1446	45.1	53725.00	24.83	0	1	0
4708377 200107	1446	45.2	54125.00	24.79	0	1	0
4708477 200107	1446	45.3	53150.00	24.85	0	1	0
4708577 200107	1446	45.4	51812.50	24.78	0	1	0
4708677 200107	1446	45.5	51812.50	24.74	0	1	0
4708777 200107	1446	45.6	54537.50	24.71	0	1	0
4708887 200107	1446	45.7	53212.50	24.74	0	1	0
4708977 200107	1446	45.8	53500.00	24.73	0	1	0
4709077 200107	1446	45.9	54075.00	24.74	0	1	0
4709187 200107	1446	46.0	53162.50	24.66	0	1	0
4709277 200107	1446	46.1	52437.50	24.56	0	1	0
4709387 200107	1446	46.2	51612.50	24.50	0	1	0
4709487 200107	1446	46.3	53125.00	24.39	0	1	0
4709587 200107	1446	46.4	51575.00	24.39	0	1	0
4709687 200107	1446	46.5	52950.00	24.38	0	1	0
4709787 200107	1446	46.6	53400.00	24.43	0	1	0
4709887 200107	1446	46.7	53500.00	24.38	0	1	0
4709986 200107	1446	46.8	51937.50	24.39	0	1	0
4710086 200107	1446	46.9	52825.00	24.32	0	1	0
4710186 200107	1446	47.0	52275.00	24.26	0	1	0
4710286 200107	1446	47.1	52712.50	24.22	0	1	0
4710386 200107	1446	47.2	51175.00	24.24	0	1	0
4710486 200107	1446	47.3	52437.50	24.22	0	1	0
4710596 200107	1446	47.4	52725.00	24.19	0	1	0
4710696 200107	1446	47.5	53675.00	24.24	0	1	0
4710796 200107	1446	47.6	53687.50	24.27	0	1	0
4710896 200107	1446	47.7	52275.00	24.28	0	1	0
4710996 200107	1446	47.8	53887.50	24.23	0	1	0
4711096 200107	1446	47.9	53187.50	24.32	0	1	0
4711196 200107	1446	48.0	54225.00	24.33	0	1	0
4711296 200107	1446	48.1	52625.00	24.42	0	1	0
4711396 200107	1446	48.2	52187.50	24.42	0	1	0
4711496 200107	1446	48.3	52987.50	24.46	0	1	0
4711606 200107	1446	48.4	53212.50	24.49	0	1	0
4711705 200107	1446	48.5	52550.00	24.51	0	1	0
4711805 200107	1446	48.6	53937.50	24.46	0	1	0
4711905 200107	1446	48.7	53087.50	24.47	0	1	0
4712005 200107	1446	48.8	53800.00	24.50	0	1	0
4712105 200107	1446	48.9	54037.50	24.50	0	1	0
4712205 200107	1446	49.0	53250.00	24.54	0	1	0
4712305 200107	1446	49.1	53925.00	24.50	0	1	0
4712405 200107	1446	49.2	51825.00	24.55	0	1	0
4712505 200107	1446	49.3	52262.50	24.54	0	1	0
4712605 200107	1446	49.4	54150.00	24.50	0	1	0
4712705 200107	1446	49.5	53250.00	24.55	0	1	0
4712805 200107	1446	49.6	54250.00	24.58	0	1	0
4712913 200107	1446	49.7	54250.00	24.59	0	1	0
4713008 200107	1446	49.8	53387.50	24.65	0	1	0
4713108 200107	1446	49.9	54325.00	24.63	0	1	0
4713207 200107	1446	50.0	54100.00	24.64	0	1	0
4713307 200107	1446	50.1	53850.00	24.68	0	1	0
4713407 200107	1446	50.2	53087.50	24.67	0	1	0
4713507 200107	1446	50.3	52237.50	24.73	0	1	0
4713617 200107	1446	50.4	53800.00	24.73	0	1	0
4713717 200107	1446	50.5	54675.00	24.71	0	1	0
4713817 200107	1446	50.6	52237.50	24.78	0	1	0
4713917 200107	1446	50.7	53525.00	24.69	0	1	0
4714017 200107	1446	50.8	53912.50	24.66	0	1	0
4714117 200107	1446	50.9	54875.00	24.68	0	1	0
4714217 200107	1446	51.0	53125.00	24.70	0	1	0
4714317 200107	1446	51.1	51162.50	24.66	0	1	0
4714417 200107	1446	51.2	52300.00	24.54	0	1	0
4714517 200107	1446	51.3	53562.50	24.50	0	1	0
4714627 200107	1446	51.4	52787.50	24.56	0	1	0
4714727 200107	1446	51.5	51575.00	24.52	0	1	0
4714827 200107	1446	51.6	54300.00	24.38	0	1	0
4714927 200107	1446	51.7	54775.00	24.47	0	1	0
4715026 200107	1446	51.8	54100.00	24.53	0	1	0
4715126 200107	1446	51.9	52550.00	24.54	0	1	0
4715226 200107	1446	52.0	53087.50	24.43	0	1	0
4715326 200107	1446	52.1	52962.50	24.43	0	1	0
4715426 200107	1446	52.2	54237.50	24.51	0	1	0
4715526 200107	1446	52.3	52875.00	24.60	0	1	0
4715626 200107	1446	52.4	53250.00	24.57	0	1	0
4715726 200107	1446	52.5	52987.50	24.59	0	1	0
4715826 200107	1446	52.6	51850.00	24.65	0	1	0
4715926 200107	1446	52.7	53325.00	24.54	0	1	0
4716026 200107	1446	52.8	53262.50	24.48	0	1	0
4716126 200107	1446	52.9	52512.50	24.44	0	1	0
4716226 200107	1446	53.0	52050.00	24.44	0	1	0
4716326 200107	1446	53.1	53275.00	24.39	0	1	0
4716436 200107	1446	53.2	52962.50	24.40	0	1	0
4716526 200107	1446	53.3	54975.00	24.35	0	1	0
4716636 200107	1446	53.4	53275.00	24.44	0	1	0
4716736 200107	1446	53.5	54762.50	24.44	0	1	0
4716836 200107	1446	53.6	52787.50	24.52	0	1	0
4716935 200107	1446	53.7	53500.00	24.56	0	1	0
4717035 200107	1446	53.8	51975.00	24.57	0	1	0
4717135 200107	1446	53.9	54050.00	24.51	0	1	0
4717235 200107	1446	54.0	54437.50	24.58	0	1	0
4717335 200107	1446	54.1	51887.50	24.69	0	1	0
4717435 200107	1446	54.2	52662.50	24.63	0	1	0
4717535 200107	1446	54.3	53050.00	24.61	0	1	0
4717645 200107	1446	54.4	52700.00	24.53	0	1	0
4717745 200107	1446	54.5	52787.50	24.50	0	1	0
4717845 200107	1446	54.6	52187.50	24.41	0	1	0
4717946 200107	1446	54.7	52662.50	24.39	0	1	0
4718043 200107	1446	54.8	53612.50	24.35	0	1	0
4718143 200107	1446	54.9	51587.50	24.42	0	1	0
4718243 200107	1446	55.0	54025.00	24.31	0	1	0
4718343 200107	1446	55.1	53775.00	24.29	0	1	0
4718443 200107	1446	55.2	54812.50	24.38	0	1	0
4718543 200107	1446	55.3	52362.50	24.47	0	1	0
4718653 200107	1446	55.4	54375.00	24.44	0	1	0
4718753 200107	1446	55.5	54850.00	24.52	0	1	0
4718853 200107	1446	55.6	54762.50	24.61	0	1	0
4718953 200107	1446	55.7	53525.00	24.73	0	1	0
4719053 200107	1446	55.8	53750.00	24.77	0	1	0
4719152 200107	1446	55.9	54387.50	24.77	0	1	0
4719252 200107	1446	56.0	53012.50	24.90	0	1	0
4719353 200107	1446	56.1	53362.50	24.85	0	1	0
4719452 200107	1446	56.2	52300.00	24.83	0	1	0
4719552 200107	1446	56.3	52837.50	24.72	0	1	0
4719652 200107	1446	56.4	52925.00	24.74	0	1	0
4719762 200107	1446	56.5	53762.50	24.68	0	1	0
4719852 200107	1446	56.6	53037.50	24.63	0	1	0
4719962 200107	1446	56.7	53912.50	24.55	0	1	0
4720062 200107	1446	56.8	53587.50	24.57	0	1	0
4720152 200107	1446	56.9	53162.50	24.56	0	1	0
4720262 200107	1446	57.0	53337.50	24.51	0	1	0
4720352 200107	1446	57.1	53375.00	24.52	0	1	0
4720462 200107	1446	57.2	53962.50	24.52	0	1	0
4720562 200107	1446	57.3	55112.50	24.60	0	1	0
4720662 200107	1446	57.4	53787.50	24.70	0	1	0
4720762 200107	1446	57.5	54162.50	24.74	0	1	0
4720862 200107	1446	57.6	53625.00	24.75	0	1	0
4720962 200107	1446	57.7	53512.50	24.78	0	1	0
4721062 200107	1446	57.8	52450.00	24.76	0	1	0
4721161 200107	1446	57.9	54525.00	24.71	0	1	0
4721261 200107	1446	58.0	53962.50	24.77	0	1	0
4721361 200107	1446	58.1	54100.00	24.80	0	1	0
4721461 200107	1446	58.2	54825.00	24.83	0	1	0
4721561 200107	1446	58.3	55100.00	24.87	0	1	0
4721661 200107	1446	58.4	53700.00	24.87	0	1	0
4721771 200107	1446	58.5	54375.00	24.87	0	1	0
4721871 200107	1446	58.6	53887.50	24.88	0	1	0
4721971 200107	1446	58.7	53337.50	24.89	0	1	0
4722071 200107	1446	58.8	54125.00	24.88	0	1	0
4722171 200107	1446	58.9	52612.50	24.96	0	1	0
4722271 200107	1446	59.0	53587.50	24.87	0	1	0
4722371 200107	1446	59.1	53062.50	24.85	0	1	0
4722471 200107	1446	59.2	51987.50	24.81	0	1	0
4722571 200107	1446	59.3	53912.50	24.68	0	1	0
4722671 200107	1446	59.4	53112.50	24.63	0	1	0
4722781 200107	1446	59.5	52550.00	24.60	0	1	0
4722880 200107	1446	59.6	51875.00	24.52	0	1	0
4722975 200107	1446	59.7	53037.50	24.43	0	1	0
4723078 200107	1446	59.8	52350.00	24.41	0	1	0
4723178 200107	1446	59.9	53212.50	24.33	0	1	0
4723279 200107	1447	0.0	52625.00	24.36	0	1	0
4723379 200107	1447	0.1	52500.00	24.32	0	1	0
4723479 200107	1447	0.2	53000.00	24.29	0	1	0
4723579 200107	1447	0.3	53037.50	24.34	0	1	0
4723679 200107	1447	0.4	54200.00	24.30	0	1	0
4723789 200107	1447	0.5	51800.00	24.35	0	1	0
4723889 200107	1447	0.6	53662.50	24.31	0	1	0
4723988 200107	1447	0.7	53987.50	24.39	0	1	0
4724089 200107	1447	0.8	54362.50	24.44	0	1	0
4724189 200107	1447	0.9	52875.00	24.53	0	1	0
4724288 200107	1447	1.0	53350.00	24.51	0	1	0
4724388 200107	1447	1.1	54700.00	24.54	0	1	0
4724488 200107	1447	1.2	52012.50	24.64	0	1	0
4724588 200107	1447	1.3	51537.50	24.60	0	1	0
4724688 200107	1447	1.4	53462.50	24.53	0	1	0
4724788 200107	1447	1.5	53062.50	24.50	0	1	0
4724888 200107	1447	1.6	53462.50	24.56	0	1	0
4724988 200107	1447	1.7	53512.50	24.55	0	1	0
4725088 200107	1447	1.8	53325.00	24.53	0	1	0
4725188 200107	1447	1.9	53412.50	24.48	0	1	0
4725288 200107	1447	2.0	52850.00	24.50	0	1	0
4725388 200107	1447	2.1	53075.00	24.48	0	1	0
4725488 200107	1447	2.2	52062.50	24.41	0	1	0
4725588 200107	1447	2.3	54412.50	24.41	0	1	0
4725688 200107	1447	2.4	52600.00	24.54	0	1	0
4725798 200107	1447	2.5	53175.00	24.50	0	1	0
4725897 200107	1447	2.6	53687.50	24.50	0	1	0
4725998 200107	1447	2.7	53500.00	24.52	0	1	0
4726098 200107	1447	2.8	51400.00	24.51	0	1	0
4726197 200107	1447	2.9	55387.50	24.43	0	1	0
4726297 200107	1447	3.0	53825.00	24.52	0	1	0
4726397 200107	1447	3.1	53325.00	24.56	0	1	0
4726497 200107	1447	3.2	54400.00	24.57	0	1	0
4726597 200107	1447	3.3	53625.00	24.68	0	1	0
4726697 200107	1447	3.4	52850.00	24.64	0	1	0
4726807 200107	1447	3.5	52775.00	24.65	0	1	0
4726907 200107	1447	3.6	53012.50	24.63	0	1	0
4727007 200107	1447	3.7	53775.00	24.60	0	1	0
4727107 200107	1447	3.8	53625.00	24.62	0	1	0
4727207 200107	1447	3.9	55462.50	24.72	0	1	0
4727307 200107	1447	4.0	53500.00	24.72	0	1	0
4727407 200107	1447	4.1	53925.00	24.71	0	1	0
4727507 200107	1447	4.2	54237.50	24.73	0	1	0
4727607 200107	1447	4.3	52100.00	24.73	0	1	0
4727707 200107	1447	4.4	52775.00	24.66	0	1	0
4727816 200107	1447	4.5	54425.00	24.65	0	1	0
4727909 200107	1447	4.6	52912.50	24.73	0	1	0
4728015 200107	1447	4.7	53012.50	24.72	0	1	0
4728115 200107	1447	4.8	53850.00	24.69	0	1	0
4728215 200107	1447	4.9	54037.50	24.70	0	1	0
4728315 200107	1447	5.0	52362.50	24.63	0	1	0
4728415 200107	1447	5.1	53200.00	24.58	0	1	0
4728515 200107	1447	5.2	53875.00	24.55	0	1	0
4728615 200107	1447	5.3	53300.00	24.53	0	1	0
4728715 200107	1447	5.4	53312.50	24.59	0	1	0
4728815 200107	1447	5.5	53200.00	24.61	0	1	0
4728915 200107	1447	5.6	54600.00	24.56	0	1	0
4729015 200107	1447	5.7	52750.00	24.63	0	1	0
4729115 200107	1447	5.8	53800.00	24.62	0	1	0
4729215 200107	1447	5.9	52725.00	24.62	0	1	0
4729315 200107	1447	6.0	55612.50	24.56	0	1	0
4729415 200107	1447	6.1	53937.50	24.71	0	1	0
4729515 200107	1447	6.2	54250.00	24.74	0	1	0
4729615 200107	1447	6.3	54525.00	24.76	0	1	0
4729715 200107	1447	6.4	53400.00	24.81	0	1	0
4729824 200107	1447	6.5	53512.50	24.82	0	1	0
4729924 200107	1447	6.6	53437.50	24.83	0	1	0
4730024 200107	1447	6.7	54712.50	24.78	0	1	0
4730124 200107	1447	6.8	52412.50	24.87	0	1	0
4730224 200107	1447	6.9	53500.00	24.80	0	1	0
4730324 200107	1447	7.0	52475.00	24.84	0	1	0
4730424 200107	1447	7.1	51925.00	24.70	0	1	0
4730524 200107	1447	7.2	53512.50	24.61	0	1	0
4730624 200107	1447	7.3	54200.00	24.57	0	1	0
4730724 200107	1447	7.4	51700.00	24.56	0	1	0
4730834 200107	1447	7.5	52400.00	24.48	0	1	0
4730934 200107	1447	7.6	53000.00	24.43	0	1	0
4731034 200107	1447	7.7	54312.50	24.41	0	1	0
4731134 200107	1447	7.8	52862.50	24.39	0	1	0
4731234 200107	1447	7.9	54525.00	24.41	0	1	0
4731334 200107	1447	8.0	52262.50	24.46	0	1	0
4731434 200107	1447	8.1	53262.50	24.45	0	1	0
4731534 200107	1447	8.2	54275.00	24.51	0	1	0
4731634 200107	1447	8.3	51887.50	24.55	0	1	0
4731733 200107	1447	8.4	53800.00	24.44	0	1	0
4731843 200107	1447	8.5	54525.00	24.54	0	1	0
4731943 200107	1447	8.6	53687.50	24.63	0	1	0
4732043 200107	1447	8.7	53525.00	24.66	0	1	0
4732143 200107	1447	8.8	54487.50	24.63	0	1	0
4732243 200107	1447	8.9	53362.50	24.70	0	1	0
4732343 200107	1447	9.0	52387.50	24.65	0	1	0
4732443 200107	1447	9.1	53187.50	24.65	0	1	0
4732543 200107	1447	9.2	54300.00	24.65	0	1	0
4732643 200107	1447	9.3	52075.00	24.65	0	1	0
4732743 200107	1447	9.4	54737.50	24.66	0	1	0
4732843 200107	1447	9.5	53450.00	24.70	0	1	0
4732947 200107	1447	9.6	52900.00	24.65	0	1	0
4733051 200107	1447	9.7	52725.00	24.62	0	1	0
4733141 200107	1447	9.8	53850.00	24.58	0	1	0
4733241 200107	1447	9.9	54837.50	24.55	0	1	0
4733350 200107	1447	10.0	53887.50	24.62	0	1	0
4733450 200107	1447	10.1	52575.00	24.69	0	1	0
4733550 200107	1447	10.2	52575.00	24.66	0	1	0
4733650 200107	1447	10.3	53500.00	24.58	0	1	0
4733750 200107	1447	10.4	54625.00	24.65	0	1	0
4733850 200107	1447	10.5	53137.50	24.64	0	1	0
4733950 200107	1447	10.6	53537.50	24.63	0	1	0
4734050 200107	1447	10.7	53100.00	24.66	0	1	0
4734150 200107	1447	10.8	53387.50	24.67	0	1	0
4734250 200107	1447	10.9	53987.50	24.65	0	1	0
4734350 200107	1447	11.0	54300.00	24.61	0	1	0
4734450 200107	1447	11.1	54250.00	24.63	0	1	0
4734550 200107	1447	11.2	53075.00	24.71	0	1	0
4734650 200107	1447	11.3	53900.00	24.73	0	1	0
4734750 200107	1447	11.4	54550.00	24.75	0	1	0
4734860 200107	1447	11.5	53125.00	24.75	0	1	0
4734959 200107	1447	11.6	53875.00	24.74	0	1	0
4735059 200107	1447	11.7	52637.50	24.76	0	1	0
4735159 200107	1447	11.8	53912.50	24.74	0	1	0
4735259 200107	1447	11.9	52637.50	24.76	0	1	0
4735359 200107	1447	12.0	52962.50	24.70	0	1	0
4735459 200107	1447	12.1	53100.00	24.64	0	1	0
4735559 200107	1447	12.2	52987.50	24.59	0	1	0
4735659 200107	1447	12.3	52137.50	24.59	0	1	0
4735759 200107	1447	12.4	52087.50	24.51	0	1	0
4735869 200107	1447	12.5	53250.00	24.40	0	1	0
4735969 200107	1447	12.6	52462.50	24.40	0	1	0
4736069 200107	1447	12.7	52350.00	24.34	0	1	0
4736169 200107	1447	12.8	53262.50	24.32	0	1	0
4736269 200107	1447	12.9	53337.50	24.30	0	1	0
4736369 200107	1447	13.0	54112.50	24.33	0	1	0
4736469 200107	1447	13.1	54112.50	24.38	0	1	0
4736569 200107	1447	13.2	52687.50	24.42	0	1	0
4736669 200107	1447	13.3	54512.50	24.41	0	1	0
4736769 200107	1447	13.4	54062.50	24.52	0	1	0
4736879 200107	1447	13.5	55662.50	24.61	0	1	0
4736969 200107	1447	13.6	55662.50	24.72	0	1	0
4737079 200107	1447	13.7	54225.00	24.86	0	1	0
4737178 200107	1447	13.8	53125.00	24.94	0	1	0
4737268 200107	1447	13.9	53112.50	24.94	0	1	0
4737378 200107	1447	14.0	54712.50	24.93	0	1	0
4737478 200107	1447	14.1	53600.00	24.95	0	1	0
4737578 200107	1447	14.2	52800.00	24.93	0	1	0
4737678 200107	1447	14.3	53575.00	24.94	0	1	0
4737768 200107	1447	14.4	53862.50	24.89	0	1	0
4737878 200107	1447	14.5	53025.00	24.89	0	1	0
4737977 200107	1447	14.6	52875.00	24.77	0	1	0
4738077 200107	1447	14.7	52537.50	24.64	0	1	0
4738177 200107	1447	14.8	53475.00	24.57	0	1	0
4738277 200107	1447	14.9	51712.50	24.58	0	1	0
4738377 200107	1447	15.0	52175.00	24.52	0	1	0
4738477 200107	1447	15.1	53325.00	24.40	0	1	0
4738577 200107	1447	15.2	54887.50	24.39	0	1	0
4738677 200107	1447	15.3	53762.50	24.49	0	1	0
4738777 200107	1447	15.4	53225.00	24.49	0	1	0
4738887 200107	1447	15.5	52462.50	24.47	0	1	0
4738987 200107	1447	15.6	53137.50	24.44	0	1	0
4739087 200107	1447	15.7	54487.50	24.45	0	1	0
4739187 200107	1447	15.8	52150.00	24.54	0	1	0
4739287 200107	1447	15.9	54412.50	24.48	0	1	0
4739387 200107	1447	16.0	53587.50	24.60	0	1	0
4739487 200107	1447	16.1	53937.50	24.66	0	1	0
4739587 200107	1447	16.2	54512.50	24.69	0	1	0
4739687 200107	1447	16.3	54075.00	24.68	0	1	0
4739786 200107	1447	16.4	53937.50	24.69	0	1	0
4739896 200107	1447	16.5	54325.00	24.72	0	1	0
4739996 200107	1447	16.6	51662.50	24.81	0	1	0
4740096 200107	1447	16.7	55087.50	24.74	0	1	0
4740196 200107	1447	16.8	53612.50	24.77	0	1	0
4740296 200107	1447	16.9	53437.50	24.83	0	1	0
4740396 200107	1447	17.0	53837.50	24.79	0	1	0
4740496 200107	1447	17.1	54987.50	24.80	0	1	0
4740596 200107	1447	17.2	54287.50	24.85	0	1	0
4740696 200107	1447	17.3	51600.00	24.84	0	1	0
4740796 200107	1447	17.4	52662.50	24.72	0	1	0
4740896 200107	1447	17.5	52962.50	24.67	0	1	0
4740996 200107	1447	17.6	53737.50	24.61	0	1	0
4741106 200107	1447	17.7	53350.00	24.70	0	1	0
4741196 200107	1447	17.8	52975.00	24.62	0	1	0
4741296 200107	1447	17.9	52375.00	24.59	0	1	0
4741406 200107	1447	18.0	54775.00	24.54	0	1	0
4741496 200107	1447	18.1	54300.00	24.59	0	1	0
4741606 200107	1447	18.2	53362.50	24.56	0	1	0
4741705 200107	1447	18.3	53987.50	24.51	0	1	0
4741796 200107	1447	18.4	53600.00	24.62	0	1	0
4741905 200107	1447	18.5	52550.00	24.66	0	1	0
4742005 200107	1447	18.6	53937.50	24.65	0	1	0
4742105 200107	1447	18.7	53337.50	24.65	0	1	0
4742205 200107	1447	18.8	55787.50	24.65	0	1	0
4742305 200107	1447	18.9	53112.50	24.78	0	1	0
4742405 200107	1447	19.0	53775.00	24.81	0	1	0
4742505 200107	1447	19.1	52675.00	24.77	0	1	0
4742605 200107	1447	19.2	53950.00	24.70	0	1	0
4742705 200107	1447	19.3	52762.50	24.72	0	1	0
4742805 200107	1447	19.4	51650.00	24.67	0	1	0
4742918 200107	1447	19.5	52375.00	24.58	0	1	0
4743012 200107	1447	19.6	53637.50	24.57	0	1	0
4743112 200107	1447	19.7	53275.00	24.56	0	1	0
4743212 200107	1447	19.8	54212.50	24.56	0	1	0
4743312 200107	1447	19.9	52250.00	24.48	0	1	0
4743411 200107	1447	20.0	53537.50	24.45	0	1	0
4743511 200107	1447	20.1	53087.50	24.43	0	1	0
4743611 200107	1447	20.2	53050.00	24.45	0	1	0
4743711 200107	1447	20.3	54700.00	24.41	0	1	0
4743811 200107	1447	20.4	52475.00	24.50	0	1	0
4743921 200107	1447	20.5	53062.50	24.54	0	1	0
4744021 200107	1447	20.6	55512.50	24.57	0	1	0
4744121 200107	1447	20.7	52962.50	24.65	0	1	0
4744221 200107	1447	20.8	52587.50	24.64	0	1	0
4744321 200107	1447	20.9	53562.50	24.57	0	1	0
4744421 200107	1447	21.0	54412.50	24.62	0	1	0
4744521 200107	1447	21.1	53437.50	24.66	0	1	0
4744621 200107	1447	21.2	53337.50	24.68	0	1	0
4744721 200107	1447	21.3	52737.50	24.69	0	1	0
4744821 200107	1447	21.4	54725.00	24.60	0	1	0
4744931 200107	1447	21.5	52100.00	24.71	0	1	0
4745031 200107	1447	21.6	51475.00	24.66	0	1	0
4745131 200107	1447	21.7	54037.50	24.48	0	1	0
4745230 200107	1447	21.8	55237.50	24.53	0	1	0
4745330 200107	1447	21.9	51750.00	24.65	0	1	0
4745430 200107	1447	22.0	53725.00	24.57	0	1	0
4745530 200107	1447	22.1	53162.50	24.54	0	1	0
4745630 200107	1447	22.2	53050.00	24.52	0	1	0
4745730 200107	1447	22.3	53862.50	24.51	0	1	0
4745830 200107	1447	22.4	53475.00	24.56	0	1	0
4745930 200107	1447	22.5	53825.00	24.50	0	1	0
4746030 200107	1447	22.6	55300.00	24.58	0	1	0
4746140 200107	1447	22.7	53900.00	24.75	0	1	0
4746230 200107	1447	22.8	54512.50	24.75	0	1	0
4746330 200107	1447	22.9	54000.00	24.72	0	1	0
4746440 200107	1447	23.0	53075.00	24.82	0	1	0
4746530 200107	1447	23.1	54412.50	24.79	0	1	0
4746640 200107	1447	23.2	51737.50	24.84	0	1	0
4746740 200107	1447	23.3	53462.50	24.78	0	1	0
4746830 200107	1447	23.4	53562.50	24.77	0	1	0
4746940 200107	1447	23.5	52650.00	24.77	0	1	0
4747040 200107	1447	23.6	54362.50	24.72	0	1	0
4747139 200107	1447	23.7	53350.00	24.68	0	1	0
4747239 200107	1447	23.8	55262.50	24.65	0	1	0
4747339 200107	1447	23.9	56125.00	24.68	0	1	0
4747439 200107	1447	24.0	52825.00	24.78	0	1	0
4747539 200107	1447	24.1	53675.00	24.77	0	1	0
4747639 200107	1447	24.2	53650.00	24.74	0	1	0
4747739 200107	1447	24.3	52600.00	24.82	0	1	0
4747839 200107	1447	24.4	51987.50	24.78	0	1	0
4747952 200107	1447	24.5	53337.50	24.71	0	1	0
4748049 200107	1447	24.6	53837.50	24.74	0	1	0
4748149 200107	1447	24.7	52912.50	24.72	0	1	0
4748249 200107	1447	24.8	53337.50	24.70	0	1	0
4748349 200107	1447	24.9	53287.50	24.61	0	1	0
4748449 200107	1447	25.0	53912.50	24.49	0	1	0
4748549 200107	1447	25.1	53112.50	24.53	0	1	0
4748649 200107	1447	25.2	53575.00	24.51	0	1	0
4748749 200107	1447	25.3	53775.00	24.51	0	1	0
4748849 200107	1447	25.4	52662.50	24.56	0	1	0
4748959 200107	1447	25.5	54012.50	24.59	0	1	0
4749059 200107	1447	25.6	54625.00	24.62	0	1	0
4749159 200107	1447	25.7	53912.50	24.65	0	1	0
4749259 200107	1447	25.8	53025.00	24.70	0	1	0
4749359 200107	1447	25.9	52400.00	24.69	0	1	0
4749459 200107	1447	26.0	52775.00	24.65	0	1	0
4749559 200107	1447	26.1	52925.00	24.59	0	1	0
4749659 200107	1447	26.2	53337.50	24.59	0	1	0
4749758 200107	1447	26.3	53250.00	24.58	0	1	0
4749859 200107	1447	26.4	54175.00	24.55	0	1	0
4749958 200107	1447	26.5	52862.50	24.62	0	1	0
4750058 200107	1447	26.6	52812.50	24.57	0	1	0
4750168 200107	1447	26.7	53312.50	24.49	0	1	0
4750258 200107	1447	26.8	55187.50	24.46	0	1	0
4750358 200107	1447	26.9	52812.50	24.56	0	1	0
4750458 200107	1447	27.0	52712.50	24.58	0	1	0
4750558 200107	1447	27.1	53875.00	24.57	0	1	0
4750668 200107	1447	27.2	52087.50	24.62	0	1	0
4750758 200107	1447	27.3	53562.50	24.56	0	1	0
4750858 200107	1447	27.4	52162.50	24.57	0	1	0
4750968 200107	1447	27.5	53137.50	24.48	0	1	0
4751068 200107	1447	27.6	55762.50	24.49	0	1	0
4751168 200107	1447	27.7	52400.00	24.63	0	1	0
4751268 200107	1447	27.8	52800.00	24.59	0	1	0
4751368 200107	1447	27.9	53612.50	24.48	0	1	0
4751468 200107	1447	28.0	53450.00	24.52	0	1	0
4751568 200107	1447	28.1	51587.50	24.55	0	1	0
4751668 200107	1447	28.2	52962.50	24.45	0	1	0
4751768 200107	1447	28.3	53287.50	24.48	0	1	0
4751867 200107	1447	28.4	53875.00	24.47	0	1	0
4751977 200107	1447	28.5	52325.00	24.55	0	1	0
4752077 200107	1447	28.6	51512.50	24.51	0	1	0
4752177 200107	1447	28.7	53575.00	24.32	0	1	0
4752277 200107	1447	28.8	53100.00	24.37	0	1	0
4752377 200107	1447	28.9	52737.50	24.39	0	1	0
4752477 200107	1447	29.0	53312.50	24.35	0	1	0
4752577 200107	1447	29.1	51125.00	24.34	0	1	0
4752677 200107	1447	29.2	53275.00	24.32	0	1	0
4752777 200107	1447	29.3	53412.50	24.34	0	1	0
4752877 200107	1447	29.4	52225.00	24.34	0	1	0
4752986 200107	1447	29.5	52837.50	24.27	0	1	0
4753086 200107	1447	29.6	52412.50	24.29	0	1	0
4753186 200107	1447	29.7	52362.50	24.33	0	1	0
4753286 200107	1447	29.8	53662.50	24.28	0	1	0
4753386 200107	1447	29.9	52225.00	24.30	0	1	0
4753486 200107	1447	30.0	53775.00	24.28	0	1	0
4753586 200107	1447	30.1	52925.00	24.30	0	1	0
4753686 200107	1447	30.2	53637.50	24.38	0	1	0
4753786 200107	1447	30.3	53062.50	24.40	0	1	0
4753886 200107	1447	30.4	54362.50	24.38	0	1	0
4753986 200107	1447	30.5	53212.50	24.48	0	1	0
4754086 200107	1447	30.6	53062.50	24.49	0	1	0
4754196 200107	1447	30.7	53937.50	24.52	0	1	0
4754286 200107	1447	30.8	53162.50	24.59	0	1	0
4754386 200107	1447	30.9	53400.00	24.57	0	1	0
4754486 200107	1447	31.0	55575.00	24.62	0	1	0
4754586 200107	1447	31.1	53987.50	24.71	0	1	0
4754696 200107	1447	31.2	52712.50	24.75	0	1	0
4754785 200107	1447	31.3	53825.00	24.71	0	1	0
4754885 200107	1447	31.4	54325.00	24.75	0	1	0
4754995 200107	1447	31.5	52812.50	24.74	0	1	0
4755095 200107	1447	31.6	53412.50	24.73	0	1	0
4755195 200107	1447	31.7	55412.50	24.74	0	1	0
4755295 200107	1447	31.8	52525.00	24.81	0	1	0
4755395 200107	1447	31.9	54100.00	24.78	0	1	0
4755495 200107	1447	32.0	52862.50	24.81	0	1	0
4755595 200107	1447	32.1	52125.00	24.69	0	1	0
4755695 200107	1447	32.2	55112.50	24.61	0	1	0
4755795 200107	1447	32.3	51737.50	24.71	0	1	0
4755895 200107	1447	32.4	53362.50	24.62	0	1	0
4756005 200107	1447	32.5	51837.50	24.58	0	1	0
4756105 200107	1447	32.6	54037.50	24.53	0	1	0
4756205 200107	1447	32.7	55337.50	24.56	0	1	0
4756305 200107	1447	32.8	53500.00	24.56	0	1	0
4756405 200107	1447	32.9	52337.50	24.60	0	1	0
4756504 200107	1447	33.0	53287.50	24.52	0	1	0
4756605 200107	1447	33.1	53000.00	24.54	0	1	0
4756704 200107	1447	33.2	54437.50	24.58	0	1	0
4756804 200107	1447	33.3	51037.50	24.55	0	1	0
4756904 200107	1447	33.4	53525.00	24.52	0	1	0
4757014 200107	1447	33.5	52875.00	24.53	0	1	0
4757114 200107	1447	33.6	52287.50	24.57	0	1	0
4757214 200107	1447	33.7	53925.00	24.49	0	1	0
4757311 200107	1447	33.8	53912.50	24.43	0	1	0
4757411 200107	1447	33.9	53050.00	24.45	0	1	0
4757511 200107	1447	34.0	53612.50	24.48	0	1	0
4757611 200107	1447	34.1	52775.00	24.49	0	1	0
4757711 200107	1447	34.2	52050.00	24.48	0	1	0
4757811 200107	1447	34.3	53937.50	24.38	0	1	0
4757914 200107	1447	34.4	54475.00	24.51	0	1	0
4758014 200107	1447	34.5	52325.00	24.55	0	1	0
4758114 200107	1447	34.6	52325.00	24.53	0	1	0
4758214 200107	1447	34.7	52025.00	24.53	0	1	0
4758314 200107	1447	34.8	54500.00	24.44	0	1	0
4758414 200107	1447	34.9	52375.00	24.47	0	1	0
4758514 200107	1447	35.0	52062.50	24.44	0	1	0
4758614 200107	1447	35.1	53187.50	24.37	0	1	0
4758714 200107	1447	35.2	53100.00	24.39	0	1	0
4758814 200107	1447	35.3	51700.00	24.43	0	1	0
4758914 200107	1447	35.4	53275.00	24.33	0	1	0
4759024 200107	1447	35.5	54350.00	24.28	0	1	0
4759124 200107	1447	35.6	54350.00	24.37	0	1	0
4759223 200107	1447	35.7	53312.50	24.46	0	1	0
4759323 200107	1447	35.8	52437.50	24.52	0	1	0
4759423 200107	1447	35.9	52075.00	24.43	0	1	0
4759523 200107	1447	36.0	54112.50	24.41	0	1	0
4759623 200107	1447	36.1	51875.00	24.51	0	1	0
4759723 200107	1447	36.2	51162.50	24.45	0	1	0
4759823 200107	1447	36.3	54600.00	24.36	0	1	0
4759923 200107	1447	36.4	54700.00	24.49	0	1	0
4800033 200107	1447	36.5	54150.00	24.55	0	1	0
4800133 200107	1447	36.6	53362.50	24.54	0	1	0
4800233 200107	1447	36.7	53662.50	24.50	0	1	0
4800333 200107	1447	36.8	52387.50	24.52	0	1	0
4800433 200107	1447	36.9	54375.00	24.51	0	1	0
4800533 200107	1447	37.0	52525.00	24.62	0	1	0
4800633 200107	1447	37.1	55137.50	24.55	0	1	0
4800733 200107	1447	37.2	52375.00	24.69	0	1	0
4800833 200107	1447	37.3	51550.00	24.75	0	1	0
4800933 200107	1447	37.4	55000.00	24.61	0	1	0
4801032 200107	1447	37.5	54062.50	24.62	0	1	0
4801132 200107	1447	37.6	53000.00	24.62	0	1	0
4801242 200107	1447	37.7	53125.00	24.60	0	1	0
4801342 200107	1447	37.8	54725.00	24.58	0	1	0
4801432 200107	1447	37.9	53162.50	24.68	0	1	0
4801542 200107	1447	38.0	53337.50	24.63	0	1	0
4801632 200107	1447	38.1	53200.00	24.67	0	1	0
4801742 200107	1447	38.2	53112.50	24.58	0	1	0
4801842 200107	1447	38.3	55462.50	24.61	0	1	0
4801932 200107	1447	38.4	53925.00	24.79	0	1	0
4802042 200107	1447	38.5	54987.50	24.74	0	1	0
4802142 200107	1447	38.6	52712.50	24.78	0	1	0
4802242 200107	1447	38.7	52737.50	24.77	0	1	0
4802342 200107	1447	38.8	52487.50	24.75	0	1	0
4802442 200107	1447	38.9	53462.50	24.65	0	1	0
4802542 200107	1447	39.0	51587.50	24.66	0	1	0
4802642 200107	1447	39.1	50925.00	24.59	0	1	0
4802742 200107	1447	39.2	52175.00	24.48	0	1	0
4802842 200107	1447	39.3	53050.00	24.44	0	1	0
4802945 200107	1447	39.4	54500.00	24.33	0	1	0
4803052 200107	1447	39.5	52000.00	24.36	0	1	0
4803152 200107	1447	39.6	52200.00	24.22	0	1	0
4803252 200107	1447	39.7	52725.00	24.20	0	1	0
4803352 200107	1447	39.8	52850.00	24.20	0	1	0
4803452 200107	1447	39.9	53400.00	24.22	0	1	0
4803552 200107	1447	40.0	52975.00	24.21	0	1	0
4803652 200107	1447	40.1	53300.00	24.28	0	1	0
4803752 200107	1447	40.2	53312.50	24.38	0	1	0
4803852 200107	1447	40.3	53262.50	24.43	0	1	0
4803952 200107	1447	40.4	54250.00	24.44	0	1	0
4804062 200107	1447	40.5	53600.00	24.43	0	1	0
4804162 200107	1447	40.6	53762.50	24.50	0	1	0
4804262 200107	1447	40.7	52212.50	24.57	0	1	0
4804362 200107	1447	40.8	53725.00	24.55	0	1	0
4804462 200107	1447	40.9	52762.50	24.59	0	1	0
4804562 200107	1447	41.0	52362.50	24.56	0	1	0
4804662 200107	1447	41.1	54225.00	24.53	0	1	0
4804762 200107	1447	41.2	52512.50	24.58	0	1	0
4804861 200107	1447	41.3	54025.00	24.54	0	1	0
4804961 200107	1447	41.4	50850.00	24.57	0	1	0
4805062 200107	1447	41.5	54187.50	24.42	0	1	0
4805161 200107	1447	41.6	50662.50	24.45	0	1	0
4805271 200107	1447	41.7	52437.50	24.31	0	1	0
4805361 200107	1447	41.8	52537.50	24.32	0	1	0
4805461 200107	1447	41.9	54837.50	24.27	0	1	0
4805561 200107	1447	42.0	52762.50	24.36	0	1	0
4805661 200107	1447	42.1	53662.50	24.38	0	1	0
4805771 200107	1447	42.2	52975.00	24.35	0	1	0
4805861 200107	1447	42.3	53050.00	24.37	0	1	0
4805961 200107	1447	42.4	51687.50	24.33	0	1	0
4806071 200107	1447	42.5	52250.00	24.37	0	1	0
4806171 200107	1447	42.6	53387.50	24.28	0	1	0
4806271 200107	1447	42.7	52487.50	24.40	0	1	0
4806371 200107	1447	42.8	53300.00	24.40	0	1	0
4806471 200107	1447	42.9	51912.50	24.44	0	1	0
4806571 200107	1447	43.0	53987.50	24.31	0	1	0
4806670 200107	1447	43.1	52300.00	24.36	0	1	0
4806771 200107	1447	43.2	51925.00	24.30	0	1	0
4806870 200107	1447	43.3	53400.00	24.25	0	1	0
4806970 200107	1447	43.4	54200.00	24.27	0	1	0
4807080 200107	1447	43.5	52400.00	24.38	0	1	0
4807180 200107	1447	43.6	52562.50	24.39	0	1	0
4807280 200107	1447	43.7	53175.00	24.35	0	1	0
4807380 200107	1447	43.8	53337.50	24.38	0	1	0
4807480 200107	1447	43.9	53625.00	24.38	0	1	0
4807580 200107	1447	44.0	54337.50	24.46	0	1	0
4807680 200107	1447	44.1	53575.00	24.48	0	1	0
4807780 200107	1447	44.2	52937.50	24.53	0	1	0
4807880 200107	1447	44.3	54075.00	24.58	0	1	0
4807977 200107	1447	44.4	53100.00	24.61	0	1	0
4808087 200107	1447	44.5	53275.00	24.56	0	1	0
4808187 200107	1447	44.6	55487.50	24.60	0	1	0
4808287 200107	1447	44.7	52625.00	24.73	0	1	0
4808387 200107	1447	44.8	51425.00	24.71	0	1	0
4808487 200107	1447	44.9	53137.50	24.62	0	1	0
4808587 200107	1447	45.0	53275.00	24.60	0	1	0
4808687 200107	1447	45.1	54087.50	24.55	0	1	0
4808787 200107	1447	45.2	52775.00	24.57	0	1	0
4808887 200107	1447	45.3	52325.00	24.57	0	1	0
4808987 200107	1447	45.4	55050.00	24.49	0	1	0
4809097 200107	1447	45.5	52325.00	24.58	0	1	0
4809197 200107	1447	45.6	53625.00	24.53	0	1	0
4809297 200107	1447	45.7	53725.00	24.45	0	1	0
4809397 200107	1447	45.8	53125.00	24.50	0	1	0
4809497 200107	1447	45.9	52950.00	24.58	0	1	0
4809597 200107	1447	46.0	53962.50	24.57	0	1	0
4809697 200107	1447	46.1	54875.00	24.60	0	1	0
4809796 200107	1447	46.2	53925.00	24.63	0	1	0
4809896 200107	1447	46.3	53087.50	24.68	0	1	0
4809996 200107	1447	46.4	53912.50	24.72	0	1	0
4810096 200107	1447	46.5	51775.00	24.67	0	1	0
4810196 200107	1447	46.6	53287.50	24.64	0	1	0
4810296 200107	1447	46.7	52950.00	24.63	0	1	0
4810396 200107	1447	46.8	54662.50	24.59	0	1	0
4810496 200107	1447	46.9	52750.00	24.66	0	1	0
4810596 200107	1447	47.0	53862.50	24.65	0	1	0
4810696 200107	1447	47.1	53162.50	24.65	0	1	0
4810796 200107	1447	47.2	52425.00	24.57	0	1	0
4810896 200107	1447	47.3	54900.00	24.50	0	1	0
4810996 200107	1447	47.4	52900.00	24.59	0	1	0
4811106 200107	1447	47.5	53787.50	24.54	0	1	0
4811206 200107	1447	47.6	53237.50	24.63	0	1	0
4811306 200107	1447	47.7	52587.50	24.63	0	1	0
4811405 200107	1447	47.8	54400.00	24.61	0	1	0
4811505 200107	1447	47.9	52462.50	24.60	0	1	0
4811605 200107	1447	48.0	53475.00	24.59	0	1	0
4811705 200107	1447	48.1	52487.50	24.57	0	1	0
4811805 200107	1447	48.2	52950.00	24.54	0	1	0
4811905 200107	1447	48.3	52375.00	24.56	0	1	0
4812005 200107	1447	48.4	53625.00	24.45	0	1	0
4812105 200107	1447	48.5	54237.50	24.48	0	1	0
4812215 200107	1447	48.6	52162.50	24.50	0	1	0
4812315 200107	1447	48.7	53412.50	24.45	0	1	0
4812415 200107	1447	48.8	51487.50	24.49	0	1	0
4812515 200107	1447	48.9	53950.00	24.36	0	1	0
4812615 200107	1447	49.0	52700.00	24.43	0	1	0
4812715 200107	1447	49.1	53450.00	24.39	0	1	0
4812815 200107	1447	49.2	53550.00	24.44	0	1	0
4812915 200107	1447	49.3	52400.00	24.46	0	1	0
4813009 200107	1447	49.4	54100.00	24.46	0	1	0
4813109 200107	1447	49.5	54537.50	24.49	0	1	0
4813219 200107	1447	49.6	53137.50	24.50	0	1	0
4813319 200107	1447	49.7	53662.50	24.54	0	1	0
4813419 200107	1447	49.8	51850.00	24.55	0	1	0
4813519 200107	1447	49.9	52137.50	24.57	0	1	0
4813619 200107	1447	50.0	53137.50	24.49	0	1	0
4813719 200107	1447	50.1	52550.00	24.51	0	1	0
4813819 200107	1447	50.2	53212.50	24.47	0	1	0
4813919 200107	1447	50.3	53462.50	24.45	0	1	0
4814019 200107	1447	50.4	54650.00	24.50	0	1	0
4814119 200107	1447	50.5	54275.00	24.53	0	1	0
4814229 200107	1447	50.6	51787.50	24.51	0	1	0
4814329 200107	1447	50.7	53287.50	24.45	0	1	0
4814429 200107	1447	50.8	54112.50	24.44	0	1	0
4814528 200107	1447	50.9	52500.00	24.54	0	1	0
4814628 200107	1447	51.0	52562.50	24.55	0	1	0
4814728 200107	1447	51.1	51925.00	24.53	0	1	0
4814828 200107	1447	51.2	53100.00	24.50	0	1	0
4814928 200107	1447	51.3	51050.00	24.49	0	1	0
4815028 200107	1447	51.4	54262.50	24.39	0	1	0
4815128 200107	1447	51.5	53737.50	24.37	0	1	0
4815228 200107	1447	51.6	52062.50	24.34	0	1	0
4815338 200107	1447	51.7	53162.50	24.36	0	1	0
4815438 200107	1447	51.8	52187.50	24.35	0	1	0
4815528 200107	1447	51.9	53150.00	24.26	0	1	0
4815638 200107	1447	52.0	51537.50	24.29	0	1	0
4815738 200107	1447	52.1	53287.50	24.25	0	1	0
4815838 200107	1447	52.2	52912.50	24.31	0	1	0
4815938 200107	1447	52.3	51650.00	24.30	0	1	0
4816038 200107	1447	52.4	52375.00	24.33	0	1	0
4816138 200107	1447	52.5	54400.00	24.24	0	1	0
4816238 200107	1447	52.6	52150.00	24.27	0	1	0
4816337 200107	1447	52.7	55025.00	24.28	0	1	0
4816437 200107	1447	52.8	53087.50	24.36	0	1	0
4816537 200107	1447	52.9	52937.50	24.40	0	1	0
4816637 200107	1447	53.0	51350.00	24.39	0	1	0
4816737 200107	1447	53.1	51875.00	24.38	0	1	0
4816837 200107	1447	53.2	53950.00	24.32	0	1	0
4816937 200107	1447	53.3	51600.00	24.37	0	1	0
4817037 200107	1447	53.4	52737.50	24.36	0	1	0
4817137 200107	1447	53.5	53050.00	24.38	0	1	0
4817247 200107	1447	53.6	52575.00	24.32	0	1	0
4817347 200107	1447	53.7	53287.50	24.34	0	1	0
4817447 200107	1447	53.8	52787.50	24.26	0	1	0
4817547 200107	1447	53.9	51975.00	24.25	0	1	0
4817647 200107	1447	54.0	53487.50	24.20	0	1	0
4817747 200107	1447	54.1	52387.50	24.30	0	1	0
4817847 200107	1447	54.2	52975.00	24.32	0	1	0
4817948 200107	1447	54.3	51612.50	24.28	0	1	0
4818046 200107	1447	54.4	53237.50	24.28	0	1	0
4818146 200107	1447	54.5	53375.00	24.30	0	1	0
4818256 200107	1447	54.6	52425.00	24.32	0	1	0
4818356 200107	1447	54.7	54425.00	24.31	0	1	0
4818456 200107	1447	54.8	52762.50	24.36	0	1	0
4818555 200107	1447	54.9	52487.50	24.36	0	1	0
4818656 200107	1447	55.0	53850.00	24.38	0	1	0
4818755 200107	1447	55.1	52750.00	24.40	0	1	0
4818855 200107	1447	55.2	52850.00	24.42	0	1	0
4818955 200107	1447	55.3	51875.00	24.41	0	1	0
4819055 200107	1447	55.4	53200.00	24.42	0	1	0
4819155 200107	1447	55.5	51525.00	24.42	0	1	0
4819265 200107	1447	55.6	54012.50	24.34	0	1	0
4819365 200107	1447	55.7	52637.50	24.41	0	1	0
4819465 200107	1447	55.8	51937.50	24.33	0	1	0
4819565 200107	1447	55.9	52512.50	24.29	0	1	0
4819665 200107	1447	56.0	52875.00	24.29	0	1	0
4819765 200107	1447	56.1	51950.00	24.25	0	1	0
4819865 200107	1447	56.2	52025.00	24.21	0	1	0
4819965 200107	1447	56.3	50612.50	24.17	0	1	0
4820065 200107	1447	56.4	53000.00	24.12	0	1	0
4820165 200107	1447	56.5	52987.50	24.11	0	1	0
4820265 200107	1447	56.6	52387.50	24.17	0	1	0
4820364 200107	1447	56.7	53325.00	24.10	0	1	0
4820465 200107	1447	56.8	52837.50	24.13	0	1	0
4820565 200107	1447	56.9	51887.50	24.17	0	1	0
4820664 200107	1447	57.0	52550.00	24.14	0	1	0
4820764 200107	1447	57.1	52525.00	24.13	0	1	0
4820864 200107	1447	57.2	53025.00	24.16	0	1	0
4820964 200107	1447	57.3	51912.50	24.20	0	1	0
4821064 200107	1447	57.4	54175.00	24.26	0	1	0
4821164 200107	1447	57.5	53400.00	24.31	0	1	0
4821274 200107	1447	57.6	52325.00	24.33	0	1	0
4821374 200107	1447	57.7	53650.00	24.33	0	1	0
4821474 200107	1447	57.8	51800.00	24.34	0	1	0
4821574 200107	1447	57.9	51412.50	24.30	0	1	0
4821674 200107	1447	58.0	53200.00	24.27	0	1	0
4821774 200107	1447	58.1	52187.50	24.30	0	1	0
4821874 200107	1447	58.2	54150.00	24.29	0	1	0
4821974 200107	1447	58.3	53100.00	24.34	0	1	0
4822074 200107	1447	58.4	53312.50	24.39	0	1	0
4822174 200107	1447	58.5	51150.00	24.35	0	1	0
4822284 200107	1447	58.6	52762.50	24.25	0	1	0
4822383 200107	1447	58.7	54337.50	24.27	0	1	0
4822483 200107	1447	58.8	53537.50	24.30	0	1	0
4822583 200107	1447	58.9	52662.50	24.38	0	1	0
4822683 200107	1447	59.0	52400.00	24.44	0	1	0
4822783 200107	1447	59.1	51712.50	24.40	0	1	0
4822883 200107	1447	59.2	52937.50	24.38	0	1	0
4822983 200107	1447	59.3	53150.00	24.33	0	1	0
4823083 200107	1447	59.4	53262.50	24.33	0	1	0
4823183 200107	1447	59.5	52675.00	24.33	0	1	0
4823293 200107	1447	59.6	52487.50	24.39	0	1	0
4823393 200107	1447	59.7	52512.50	24.38	0	1	0
4823492 200107	1447	59.8	52775.00	24.30	0	1	0
4823592 200107	1447	59.9	53087.50	24.27	0	1	0
4823693 200107	1448	0.0	53462.50	24.28	0	1	0
4823783 200107	1448	0.1	53850.00	24.33	0	1	0
4823893 200107	1448	0.2	52512.50	24.43	0	1	0
4823993 200107	1448	0.3	49750.00	24.41	0	1	0
4824083 200107	1448	0.4	52575.00	24.26	0	1	0
4824193 200107	1448	0.5	52137.50	24.23	0	1	0
4824293 200107	1448	0.6	52750.00	24.20	0	1	0
4824393 200107	1448	0.7	53212.50	24.21	0	1	0
4824493 200107	1448	0.8	53100.00	24.25	0	1	0
4824593 200107	1448	0.9	53087.50	24.26	0	1	0
4824692 200107	1448	1.0	52112.50	24.26	0	1	0
4824793 200107	1448	1.1	53712.50	24.20	0	1	0
4824892 200107	1448	1.2	52937.50	24.19	0	1	0
4824992 200107	1448	1.3	52400.00	24.21	0	1	0
4825092 200107	1448	1.4	52650.00	24.33	0	1	0
4825192 200107	1448	1.5	53337.50	24.33	0	1	0
4825302 200107	1448	1.6	52825.00	24.39	0	1	0
4825402 200107	1448	1.7	53362.50	24.39	0	1	0
4825502 200107	1448	1.8	52662.50	24.40	0	1	0
4825602 200107	1448	1.9	52350.00	24.38	0	1	0
4825702 200107	1448	2.0	51862.50	24.35	0	1	0
4825802 200107	1448	2.1	53362.50	24.33	0	1	0
4825902 200107	1448	2.2	53662.50	24.32	0	1	0
4826002 200107	1448	2.3	51687.50	24.35	0	1	0
4826102 200107	1448	2.4	51600.00	24.32	0	1	0
4826202 200107	1448	2.5	52550.00	24.27	0	1	0
4826312 200107	1448	2.6	52012.50	24.24	0	1	0
4826412 200107	1448	2.7	53537.50	24.20	0	1	0
4826512 200107	1448	2.8	53012.50	24.21	0	1	0
4826612 200107	1448	2.9	51100.00	24.22	0	1	0
4826711 200107	1448	3.0	53312.50	24.17	0	1	0
4826811 200107	1448	3.1	52175.00	24.23	0	1	0
4826911 200107	1448	3.2	53812.50	24.18	0	1	0
4827011 200107	1448	3.3	51725.00	24.19	0	1	0
4827111 200107	1448	3.4	51400.00	24.19	0	1	0
4827211 200107	1448	3.5	51225.00	24.18	0	1	0
4827311 200107	1448	3.6	50225.00	24.12	0	1	0
4827421 200107	1448	3.7	53287.50	24.04	0	1	0
4827511 200107	1448	3.8	53600.00	24.03	0	1	0
4827611 200107	1448	3.9	53450.00	24.05	0	1	0
4827711 200107	1448	4.0	51850.00	24.16	0	1	0
4827811 200107	1448	4.1	52600.00	24.09	0	1	0
4827914 200107	1448	4.2	52650.00	24.11	0	1	0
4828013 200107	1448	4.3	53025.00	24.06	0	1	0
4828112 200107	1448	4.4	51700.00	24.12	0	1	0
4828212 200107	1448	4.5	52675.00	24.13	0	1	0
4828322 200107	1448	4.6	52150.00	24.20	0	1	0
4828422 200107	1448	4.7	53425.00	24.28	0	1	0
4828522 200107	1448	4.8	50287.50	24.29	0	1	0
4828622 200107	1448	4.9	51612.50	24.14	0	1	0
4828722 200107	1448	5.0	53100.00	24.06	0	1	0
4828822 200107	1448	5.1	52725.00	24.12	0	1	0
4828922 200107	1448	5.2	54450.00	24.12	0	1	0
4829022 200107	1448	5.3	53262.50	24.20	0	1	0
4829122 200107	1448	5.4	52450.00	24.21	0	1	0
4829222 200107	1448	5.5	52887.50	24.25	0	1	0
4829332 200107	1448	5.6	53487.50	24.26	0	1	0
4829432 200107	1448	5.7	52675.00	24.32	0	1	0
4829532 200107	1448	5.8	52437.50	24.28	0	1	0
4829632 200107	1448	5.9	52512.50	24.38	0	1	0
4829732 200107	1448	6.0	52325.00	24.42	0	1	0
4829832 200107	1448	6.1	51987.50	24.38	0	1	0
4829931 200107	1448	6.2	53250.00	24.35	0	1	0
4830031 200107	1448	6.3	53662.50	24.30	0	1	0
4830131 200107	1448	6.4	54787.50	24.32	0	1	0
4830231 200107	1448	6.5	53762.50	24.42	0	1	0
4830331 200107	1448	6.6	54212.50	24.46	0	1	0
4830441 200107	1448	6.7	53862.50	24.49	0	1	0
4830531 200107	1448	6.8	51862.50	24.55	0	1	0
4830631 200107	1448	6.9	54212.50	24.52	0	1	0
4830731 200107	1448	7.0	52987.50	24.60	0	1	0
4830831 200107	1448	7.1	54175.00	24.63	0	1	0
4830941 200107	1448	7.2	52937.50	24.72	0	1	0
4831031 200107	1448	7.3	52162.50	24.71	0	1	0
4831131 200107	1448	7.4	50837.50	24.64	0	1	0
4831231 200107	1448	7.5	52025.00	24.47	0	1	0
4831341 200107	1448	7.6	53387.50	24.39	0	1	0
4831441 200107	1448	7.7	52175.00	24.35	0	1	0
4831541 200107	1448	7.8	52012.50	24.27	0	1	0
4831641 200107	1448	7.9	53000.00	24.28	0	1	0
4831741 200107	1448	8.0	53100.00	24.23	0	1	0
4831841 200107	1448	8.1	52187.50	24.23	0	1	0
4831941 200107	1448	8.2	53950.00	24.14	0	1	0
4832041 200107	1448	8.3	51425.00	24.19	0	1	0
4832141 200107	1448	8.4	53200.00	24.15	0	1	0
4832240 200107	1448	8.5	54125.00	24.26	0	1	0
4832350 200107	1448	8.6	52200.00	24.36	0	1	0
4832450 200107	1448	8.7	53512.50	24.30	0	1	0
4832550 200107	1448	8.8	52875.00	24.36	0	1	0
4832650 200107	1448	8.9	53125.00	24.40	0	1	0
4832750 200107	1448	9.0	51862.50	24.41	0	1	0
4832850 200107	1448	9.1	54062.50	24.35	0	1	0
4832953 200107	1448	9.2	52612.50	24.44	0	1	0
4833049 200107	1448	9.3	52437.50	24.37	0	1	0
4833149 200107	1448	9.4	52600.00	24.42	0	1	0
4833249 200107	1448	9.5	52987.50	24.39	0	1	0
4833359 200107	1448	9.6	51475.00	24.34	0	1	0
4833459 200107	1448	9.7	54700.00	24.31	0	1	0
4833559 200107	1448	9.8	52912.50	24.36	0	1	0
4833659 200107	1448	9.9	52325.00	24.36	0	1	0
4833758 200107	1448	10.0	51350.00	24.33	0	1	0
4833858 200107	1448	10.1	52325.00	24.31	0	1	0
4833958 200107	1448	10.2	52425.00	24.23	0	1	0
4834058 200107	1448	10.3	53600.00	24.22	0	1	0
4834158 200107	1448	10.4	53250.00	24.27	0	1	0
4834258 200107	1448	10.5	53075.00	24.30	0	1	0
4834368 200107	1448	10.6	53075.00	24.30	0	1	0
4834467 200107	1448	10.7	53800.00	24.38	0	1	0
4834567 200107	1448	10.8	52312.50	24.34	0	1	0
4834667 200107	1448	10.9	53400.00	24.31	0	1	0
4834767 200107	1448	11.0	52137.50	24.36	0	1	0
4834867 200107	1448	11.1	54875.00	24.39	0	1	0
4834967 200107	1448	11.2	52637.50	24.51	0	1	0
4835067 200107	1448	11.3	54512.50	24.52	0	1	0
4835167 200107	1448	11.4	51062.50	24.56	0	1	0
4835267 200107	1448	11.5	52000.00	24.46	0	1	0
4835367 200107	1448	11.6	52850.00	24.41	0	1	0
4835467 200107	1448	11.7	50512.50	24.40	0	1	0
4835567 200107	1448	11.8	53037.50	24.25	0	1	0
4835667 200107	1448	11.9	52425.00	24.29	0	1	0
4835767 200107	1448	12.0	52850.00	24.24	0	1	0
4835867 200107	1448	12.1	50150.00	24.27	0	1	0
4835977 200107	1448	12.2	52975.00	24.06	0	1	0
4836067 200107	1448	12.3	52062.50	24.08	0	1	0
4836167 200107	1448	12.4	52950.00	23.97	0	1	0
4836267 200107	1448	12.5	52275.00	24.05	0	1	0
4836376 200107	1448	12.6	52500.00	24.06	0	1	0
4836476 200107	1448	12.7	52725.00	24.05	0	1	0
4836576 200107	1448	12.8	52012.50	24.15	0	1	0
4836676 200107	1448	12.9	53362.50	24.10	0	1	0
4836776 200107	1448	13.0	53025.00	24.14	0	1	0
4836876 200107	1448	13.1	53787.50	24.15	0	1	0
4836976 200107	1448	13.2	51475.00	24.32	0	1	0
4837076 200107	1448	13.3	52325.00	24.25	0	1	0
4837176 200107	1448	13.4	53400.00	24.26	0	1	0
4837276 200107	1448	13.5	53837.50	24.28	0	1	0
4837386 200107	1448	13.6	51987.50	24.35	0	1	0
4837486 200107	1448	13.7	53550.00	24.33	0	1	0
4837586 200107	1448	13.8	55225.00	24.36	0	1	0
4837686 200107	1448	13.9	53437.50	24.51	0	1	0
4837786 200107	1448	14.0	52175.00	24.51	0	1	0
4837886 200107	1448	14.1	51962.50	24.47	0	1	0
4837983 200107	1448	14.2	53262.50	24.39	0	1	0
4838083 200107	1448	14.3	53037.50	24.47	0	1	0
4838182 200107	1448	14.4	52750.00	24.50	0	1	0
4838282 200107	1448	14.5	53862.50	24.48	0	1	0
4838392 200107	1448	14.6	52525.00	24.48	0	1	0
4838492 200107	1448	14.7	51562.50	24.50	0	1	0
4838592 200107	1448	14.8	54537.50	24.41	0	1	0
4838692 200107	1448	14.9	53637.50	24.38	0	1	0
4838792 200107	1448	15.0	54262.50	24.39	0	1	0
4838892 200107	1448	15.1	52812.50	24.48	0	1	0
4838992 200107	1448	15.2	51775.00	24.52	0	1	0
4839092 200107	1448	15.3	52462.50	24.45	0	1	0
4839192 200107	1448	15.4	53462.50	24.43	0	1	0
4839292 200107	1448	15.5	53387.50	24.46	0	1	0
4839402 200107	1448	15.6	52600.00	24.44	0	1	0
4839502 200107	1448	15.7	52962.50	24.44	0	1	0
4839602 200107	1448	15.8	52512.50	24.51	0	1	0
4839702 200107	1448	15.9	52775.00	24.41	0	1	0
4839802 200107	1448	16.0	52525.00	24.38	0	1	0
4839902 200107	1448	16.1	53750.00	24.30	0	1	0
4840002 200107	1448	16.2	52087.50	24.34	0	1	0
4840101 200107	1448	16.3	52450.00	24.35	0	1	0
4840201 200107	1448	16.4	53612.50	24.35	0	1	0
4840301 200107	1448	16.5	51300.00	24.36	0	1	0
4840401 200107	1448	16.6	52187.50	24.27	0	1	0
4840501 200107	1448	16.7	51162.50	24.25	0	1	0
4840601 200107	1448	16.8	54087.50	24.17	0	1	0
4840701 200107	1448	16.9	53012.50	24.24	0	1	0
4840801 200107	1448	17.0	52412.50	24.25	0	1	0
4840901 200107	1448	17.1	53925.00	24.24	0	1	0
4841001 200107	1448	17.2	53375.00	24.25	0	1	0
4841101 200107	1448	17.3	52275.00	24.31	0	1	0
4841201 200107	1448	17.4	52675.00	24.30	0	1	0
4841301 200107	1448	17.5	52400.00	24.26	0	1	0
4841411 200107	1448	17.6	53187.50	24.31	0	1	0
4841511 200107	1448	17.7	53850.00	24.35	0	1	0
4841611 200107	1448	17.8	53562.50	24.47	0	1	0
4841711 200107	1448	17.9	52800.00	24.45	0	1	0
4841810 200107	1448	18.0	53362.50	24.44	0	1	0
4841910 200107	1448	18.1	53900.00	24.48	0	1	0
4842010 200107	1448	18.2	53462.50	24.48	0	1	0
4842110 200107	1448	18.3	53175.00	24.49	0	1	0
4842210 200107	1448	18.4	52100.00	24.53	0	1	0
4842310 200107	1448	18.5	52612.50	24.50	0	1	0
4842420 200107	1448	18.6	52925.00	24.51	0	1	0
4842520 200107	1448	18.7	52062.50	24.50	0	1	0
4842620 200107	1448	18.8	52925.00	24.42	0	1	0
4842720 200107	1448	18.9	53600.00	24.39	0	1	0
4842820 200107	1448	19.0	51025.00	24.43	0	1	0
4842913 200107	1448	19.1	52387.50	24.32	0	1	0
4843020 200107	1448	19.2	53162.50	24.25	0	1	0
4843120 200107	1448	19.3	51825.00	24.24	0	1	0
4843220 200107	1448	19.4	52900.00	24.18	0	1	0
4843320 200107	1448	19.5	54300.00	24.21	0	1	0
4843420 200107	1448	19.6	52787.50	24.29	0	1	0
4843529 200107	1448	19.7	52625.00	24.28	0	1	0
4843629 200107	1448	19.8	53150.00	24.31	0	1	0
4843719 200107	1448	19.9	52262.50	24.32	0	1	0
4843829 200107	1448	20.0	52500.00	24.26	0	1	0
4843929 200107	1448	20.1	50950.00	24.33	0	1	0
4844029 200107	1448	20.2	53562.50	24.26	0	1	0
4844129 200107	1448	20.3	52212.50	24.28	0	1	0
4844229 200107	1448	20.4	54712.50	24.30	0	1	0
4844329 200107	1448	20.5	53750.00	24.38	0	1	0
4844429 200107	1448	20.6	53475.00	24.35	0	1	0
4844529 200107	1448	20.7	53625.00	24.38	0	1	0
4844629 200107	1448	20.8	53550.00	24.43	0	1	0
4844729 200107	1448	20.9	51862.50	24.45	0	1	0
4844829 200107	1448	21.0	53100.00	24.43	0	1	0
4844929 200107	1448	21.1	53750.00	24.46	0	1	0
4845029 200107	1448	21.2	53950.00	24.58	0	1	0
4845129 200107	1448	21.3	53637.50	24.60	0	1	0
4845229 200107	1448	21.4	52300.00	24.66	0	1	0
4845329 200107	1448	21.5	52050.00	24.56	0	1	0
4845438 200107	1448	21.6	51850.00	24.48	0	1	0
4845538 200107	1448	21.7	51700.00	24.41	0	1	0
4845638 200107	1448	21.8	53337.50	24.32	0	1	0
4845738 200107	1448	21.9	53675.00	24.31	0	1	0
4845838 200107	1448	22.0	52550.00	24.39	0	1	0
4845938 200107	1448	22.1	53237.50	24.37	0	1	0
4846038 200107	1448	22.2	53600.00	24.34	0	1	0
4846138 200107	1448	22.3	52800.00	24.33	0	1	0
4846238 200107	1448	22.4	54387.50	24.29	0	1	0
4846338 200107	1448	22.5	52300.00	24.38	0	1	0
4846448 200107	1448	22.6	52875.00	24.39	0	1	0
4846548 200107	1448	22.7	54987.50	24.44	0	1	0
4846648 200107	1448	22.8	52250.00	24.59	0	1	0
4846748 200107	1448	22.9	52412.50	24.54	0	1	0
4846848 200107	1448	23.0	52987.50	24.48	0	1	0
4846948 200107	1448	23.1	53037.50	24.50	0	1	0
4847048 200107	1448	23.2	52987.50	24.49	0	1	0
4847148 200107	1448	23.3	53637.50	24.47	0	1	0
4847247 200107	1448	23.4	52000.00	24.50	0	1	0
4847347 200107	1448	23.5	54175.00	24.40	0	1	0
4847447 200107	1448	23.6	51562.50	24.48	0	1	0
4847558 200107	1448	23.7	52512.50	24.42	0	1	0
4847657 200107	1448	23.8	52550.00	24.31	0	1	0
4847747 200107	1448	23.9	52375.00	24.32	0	1	0
4847857 200107	1448	24.0	53150.00	24.32	0	1	0
4847955 200107	1448	24.1	53850.00	24.33	0	1	0
4848058 200107	1448	24.2	54487.50	24.37	0	1	0
4848148 200107	1448	24.3	51912.50	24.43	0	1	0
4848248 200107	1448	24.4	52287.50	24.36	0	1	0
4848348 200107	1448	24.5	52387.50	24.37	0	1	0
4848458 200107	1448	24.6	52975.00	24.29	0	1	0
4848558 200107	1448	24.7	52675.00	24.35	0	1	0
4848658 200107	1448	24.8	53037.50	24.36	0	1	0
4848758 200107	1448	24.9	51750.00	24.38	0	1	0
4848858 200107	1448	25.0	52437.50	24.35	0	1	0
4848958 200107	1448	25.1	54250.00	24.32	0	1	0
4849058 200107	1448	25.2	52537.50	24.34	0	1	0
4849158 200107	1448	25.3	51400.00	24.25	0	1	0
4849257 200107	1448	25.4	51800.00	24.23	0	1	0
4849357 200107	1448	25.5	50875.00	24.21	0	1	0
4849468 200107	1448	25.6	52887.50	24.14	0	1	0
4849567 200107	1448	25.7	50725.00	24.13	0	1	0
4849667 200107	1448	25.8	52862.50	24.05	0	1	0
4849767 200107	1448	25.9	52037.50	24.04	0	1	0
4849867 200107	1448	26.0	53100.00	24.05	0	1	0
4849967 200107	1448	26.1	52650.00	24.08	0	1	0
4850067 200107	1448	26.2	52412.50	24.01	0	1	0
4850167 200107	1448	26.3	51650.00	24.00	0	1	0
4850267 200107	1448	26.4	53112.50	24.01	0	1	0
4850367 200107	1448	26.5	54150.00	24.07	0	1	0
4850477 200107	1448	26.6	54137.50	24.22	0	1	0
4850577 200107	1448	26.7	51900.00	24.28	0	1	0
4850677 200107	1448	26.8	53575.00	24.33	0	1	0
4850777 200107	1448	26.9	51762.50	24.36	0	1	0
4850877 200107	1448	27.0	52700.00	24.35	0	1	0
4850977 200107	1448	27.1	51262.50	24.33	0	1	0
4851077 200107	1448	27.2	51675.00	24.27	0	1	0
4851177 200107	1448	27.3	54275.00	24.24	0	1	0
4851276 200107	1448	27.4	51950.00	24.35	0	1	0
4851376 200107	1448	27.5	54162.50	24.30	0	1	0
4851476 200107	1448	27.6	54312.50	24.30	0	1	0
4851576 200107	1448	27.7	52975.00	24.31	0	1	0
4851676 200107	1448	27.8	54350.00	24.36	0	1	0
4851776 200107	1448	27.9	53925.00	24.39	0	1	0
4851876 200107	1448	28.0	52912.50	24.49	0	1	0
4851976 200107	1448	28.1	51725.00	24.50	0	1	0
4852076 200107	1448	28.2	53575.00	24.52	0	1	0
4852176 200107	1448	28.3	53125.00	24.61	0	1	0
4852276 200107	1448	28.4	52600.00	24.56	0	1	0
4852376 200107	1448	28.5	52237.50	24.58	0	1	0
4852486 200107	1448	28.6	51237.50	24.50	0	1	0
4852586 200107	1448	28.7	52012.50	24.36	0	1	0
4852686 200107	1448	28.8	52887.50	24.32	0	1	0
4852786 200107	1448	28.9	51637.50	24.25	0	1	0
4852886 200107	1448	29.0	52775.00	24.15	0	1	0
4852987 200107	1448	29.1	54750.00	24.14	0	1	0
4853087 200107	1448	29.2	52675.00	24.28	0	1	0
4853187 200107	1448	29.3	52900.00	24.24	0	1	0
4853287 200107	1448	29.4	53037.50	24.23	0	1	0
4853387 200107	1448	29.5	52187.50	24.25	0	1	0
4853497 200107	1448	29.6	53400.00	24.24	0	1	0
4853596 200107	1448	29.7	51487.50	24.34	0	1	0
4853696 200107	1448	29.8	54212.50	24.32	0	1	0
4853796 200107	1448	29.9	51962.50	24.38	0	1	0
4853896 200107	1448	30.0	52037.50	24.39	0	1	0
4853996 200107	1448	30.1	51950.00	24.36	0	1	0
4854096 200107	1448	30.2	54412.50	24.23	0	1	0
4854196 200107	1448	30.3	52725.00	24.31	0	1	0
4854296 200107	1448	30.4	51712.50	24.30	0	1	0
4854396 200107	1448	30.5	51087.50	24.24	0	1	0
4854496 200107	1448	30.6	53512.50	24.19	0	1	0
4854606 200107	1448	30.7	52887.50	24.20	0	1	0
4854696 200107	1448	30.8	53112.50	24.26	0	1	0
4854796 200107	1448	30.9	54375.00	24.21	0	1	0
4854896 200107	1448	31.0	53312.50	24.32	0	1	0
4854996 200107	1448	31.1	52612.50	24.38	0	1	0
4855106 200107	1448	31.2	52212.50	24.41	0	1	0
4855196 200107	1448	31.3	53337.50	24.31	0	1	0
4855296 200107	1448	31.4	51837.50	24.34	0	1	0
4855396 200107	1448	31.5	51800.00	24.34	0	1	0
4855505 200107	1448	31.6	53350.00	24.37	0	1	0
4855605 200107	1448	31.7	52175.00	24.37	0	1	0
4855705 200107	1448	31.8	52787.50	24.34	0	1	0
4855805 200107	1448	31.9	53037.50	24.32	0	1	0
4855905 200107	1448	32.0	51037.50	24.26	0	1	0
4856005 200107	1448	32.1	52825.00	24.16	0	1	0
4856105 200107	1448	32.2	52662.50	24.17	0	1	0
4856205 200107	1448	32.3	52437.50	24.19	0	1	0
4856305 200107	1448	32.4	53062.50	24.15	0	1	0
4856405 200107	1448	32.5	52350.00	24.20	0	1	0
4856515 200107	1448	32.6	50562.50	24.23	0	1	0
4856615 200107	1448	32.7	53100.00	24.10	0	1	0
4856715 200107	1448	32.8	52237.50	24.14	0	1	0
4856815 200107	1448	32.9	52862.50	24.12	0	1	0
4856915 200107	1448	33.0	52025.00	24.11	0	1	0
4857015 200107	1448	33.1	55000.00	24.16	0	1	0
4857115 200107	1448	33.2	54487.50	24.25	0	1	0
4857215 200107	1448	33.3	50850.00	24.34	0	1	0
4857316 200107	1448	33.4	53975.00	24.26	0	1	0
4857416 200107	1448	33.5	55812.50	24.31	0	1	0
4857516 200107	1448	33.6	53350.00	24.46	0	1	0
4857625 200107	1448	33.7	51737.50	24.59	0	1	0
4857715 200107	1448	33.8	53000.00	24.53	0	1	0
4857815 200107	1448	33.9	52987.50	24.56	0	1	0
4857920 200107	1448	34.0	52837.50	24.57	0	1	0
4858021 200107	1448	34.1	52300.00	24.60	0	1	0
4858121 200107	1448	34.2	52450.00	24.48	0	1	0
4858221 200107	1448	34.3	54487.50	24.39	0	1	0
4858321 200107	1448	34.4	50412.50	24.55	0	1	0
4858421 200107	1448	34.5	52125.00	24.39	0	1	0
4858531 200107	1448	34.6	51450.00	24.23	0	1	0
4858631 200107	1448	34.7	53787.50	24.14	0	1	0
4858731 200107	1448	34.8	54300.00	24.23	0	1	0
4858831 200107	1448	34.9	52837.50	24.29	0	1	0
4858931 200107	1448	35.0	53212.50	24.28	0	1	0
4859031 200107	1448	35.1	52937.50	24.30	0	1	0
4859130 200107	1448	35.2	53712.50	24.33	0	1	0
4859230 200107	1448	35.3	54712.50	24.39	0	1	0
4859330 200107	1448	35.4	53025.00	24.40	0	1	0
4859430 200107	1448	35.5	51912.50	24.51	0	1	0
4859530 200107	1448	35.6	53887.50	24.50	0	1	0
4859640 200107	1448	35.7	53950.00	24.61	0	1	0
4859730 200107	1448	35.8	54025.00	24.62	0	1	0
4859830 200107	1448	35.9	50825.00	24.61	0	1	0
4859930 200107	1448	36.0	52850.00	24.52	0	1	0
4900030 200107	1448	36.1	52700.00	24.50	0	1	0
4900140 200107	1448	36.2	53300.00	24.49	0	1	0
4900230 200107	1448	36.3	52300.00	24.47	0	1	0
4900330 200107	1448	36.4	52800.00	24.36	0	1	0
4900430 200107	1448	36.5	53037.50	24.35	0	1	0
4900540 200107	1448	36.6	53037.50	24.41	0	1	0
4900640 200107	1448	36.7	53162.50	24.37	0	1	0
4900740 200107	1448	36.8	52662.50	24.33	0	1	0
4900840 200107	1448	36.9	54625.00	24.27	0	1	0
4900940 200107	1448	37.0	55800.00	24.44	0	1	0
4901040 200107	1448	37.1	53400.00	24.57	0	1	0
4901139 200107	1448	37.2	51687.50	24.61	0	1	0
4901239 200107	1448	37.3	51775.00	24.53	0	1	0
4901339 200107	1448	37.4	52362.50	24.51	0	1	0
4901439 200107	1448	37.5	51612.50	24.49	0	1	0
4901549 200107	1448	37.6	54062.50	24.43	0	1	0
4901649 200107	1448	37.7	52950.00	24.47	0	1	0
4901749 200107	1448	37.8	52337.50	24.46	0	1	0
4901849 200107	1448	37.9	52937.50	24.45	0	1	0
4901949 200107	1448	38.0	53625.00	24.37	0	1	0
4902049 200107	1448	38.1	53975.00	24.27	0	1	0
4902149 200107	1448	38.2	51950.00	24.30	0	1	0
4902249 200107	1448	38.3	52325.00	24.31	0	1	0
4902349 200107	1448	38.4	52287.50	24.34	0	1	0
4902449 200107	1448	38.5	53112.50	24.33	0	1	0
4902559 200107	1448	38.6	52650.00	24.40	0	1	0
4902659 200107	1448	38.7	54050.00	24.34	0	1	0
4902759 200107	1448	38.8	52650.00	24.39	0	1	0
4902859 200107	1448	38.9	53000.00	24.40	0	1	0
4902957 200107	1448	39.0	52237.50	24.40	0	1	0
4903054 200107	1448	39.1	54262.50	24.34	0	1	0
4903153 200107	1448	39.2	53912.50	24.35	0	1	0
4903253 200107	1448	39.3	51662.50	24.44	0	1	0
4903353 200107	1448	39.4	51237.50	24.41	0	1	0
4903453 200107	1448	39.5	52825.00	24.36	0	1	0
4903553 200107	1448	39.6	53000.00	24.35	0	1	0
4903663 200107	1448	39.7	52987.50	24.37	0	1	0
4903763 200107	1448	39.8	52050.00	24.32	0	1	0
4903863 200107	1448	39.9	53375.00	24.29	0	1	0
4903963 200107	1448	40.0	52437.50	24.31	0	1	0
4904063 200107	1448	40.1	54350.00	24.32	0	1	0
4904163 200107	1448	40.2	52662.50	24.32	0	1	0
4904263 200107	1448	40.3	52412.50	24.27	0	1	0
4904363 200107	1448	40.4	51625.00	24.30	0	1	0
4904463 200107	1448	40.5	53600.00	24.32	0	1	0
4904563 200107	1448	40.6	53575.00	24.35	0	1	0
4904673 200107	1448	40.7	53887.50	24.38	0	1	0
4904773 200107	1448	40.8	53150.00	24.42	0	1	0
4904873 200107	1448	40.9	53400.00	24.47	0	1	0
4904973 200107	1448	41.0	51975.00	24.47	0	1	0
4905072 200107	1448	41.1	53600.00	24.45	0	1	0
4905173 200107	1448	41.2	54325.00	24.41	0	1	0
4905272 200107	1448	41.3	52550.00	24.49	0	1	0
4905372 200107	1448	41.4	54400.00	24.50	0	1	0
4905472 200107	1448	41.5	53650.00	24.62	0	1	0
4905572 200107	1448	41.6	51787.50	24.62	0	1	0
4905672 200107	1448	41.7	52062.50	24.54	0	1	0
4905772 200107	1448	41.8	53787.50	24.46	0	1	0
4905872 200107	1448	41.9	54050.00	24.49	0	1	0
4905972 200107	1448	42.0	50937.50	24.52	0	1	0
4906072 200107	1448	42.1	52987.50	24.47	0	1	0
4906182 200107	1448	42.2	51887.50	24.44	0	1	0
4906272 200107	1448	42.3	53525.00	24.33	0	1	0
4906372 200107	1448	42.4	52775.00	24.38	0	1	0
4906472 200107	1448	42.5	54800.00	24.31	0	1	0
4906572 200107	1448	42.6	52937.50	24.36	0	1	0
4906682 200107	1448	42.7	51850.00	24.41	0	1	0
4906782 200107	1448	42.8	53550.00	24.40	0	1	0
4906882 200107	1448	42.9	51887.50	24.39	0	1	0
4906982 200107	1448	43.0	52925.00	24.29	0	1	0
4907081 200107	1448	43.1	51762.50	24.38	0	1	0
4907181 200107	1448	43.2	53825.00	24.33	0	1	0
4907281 200107	1448	43.3	53100.00	24.41	0	1	0
4907381 200107	1448	43.4	53075.00	24.39	0	1	0
4907481 200107	1448	43.5	53337.50	24.41	0	1	0
4907581 200107	1448	43.6	54000.00	24.34	0	1	0
4907691 200107	1448	43.7	52775.00	24.39	0	1	0
4907791 200107	1448	43.8	53812.50	24.43	0	1	0
4907891 200107	1448	43.9	51312.50	24.44	0	1	0
4907990 200107	1448	44.0	52050.00	24.42	0	1	0
4908090 200107	1448	44.1	54137.50	24.38	0	1	0
4908190 200107	1448	44.2	52950.00	24.48	0	1	0
4908290 200107	1448	44.3	53562.50	24.44	0	1	0
4908390 200107	1448	44.4	54712.50	24.47	0	1	0
4908490 200107	1448	44.5	52100.00	24.54	0	1	0
4908590 200107	1448	44.6	52000.00	24.48	0	1	0
4908700 200107	1448	44.7	52475.00	24.39	0	1	0
4908800 200107	1448	44.8	53487.50	24.38	0	1	0
4908900 200107	1448	44.9	53100.00	24.37	0	1	0
4909000 200107	1448	45.0	52362.50	24.45	0	1	0
4909100 200107	1448	45.1	53575.00	24.46	0	1	0
4909200 200107	1448	45.2	51800.00	24.43	0	1	0
4909300 200107	1448	45.3	52237.50	24.38	0	1	0
4909399 200107	1448	45.4	54300.00	24.32	0	1	0
4909499 200107	1448	45.5	52000.00	24.30	0	1	0
4909599 200107	1448	45.6	52025.00	24.30	0	1	0
4909699 200107	1448	45.7	52987.50	24.30	0	1	0
4909799 200107	1448	45.8	54100.00	24.32	0	1	0
4909899 200107	1448	45.9	53300.00	24.35	0	1	0
4909999 200107	1448	46.0	51700.00	24.36	0	1	0
4910099 200107	1448	46.1	53237.50	24.33	0	1	0
4910209 200107	1448	46.2	52537.50	24.32	0	1	0
4910299 200107	1448	46.3	52500.00	24.35	0	1	0
4910399 200107	1448	46.4	52837.50	24.36	0	1	0
4910499 200107	1448	46.5	53112.50	24.30	0	1	0
4910599 200107	1448	46.6	52862.50	24.35	0	1	0
4910709 200107	1448	46.7	52750.00	24.38	0	1	0
4910809 200107	1448	46.8	53312.50	24.37	0	1	0
4910909 200107	1448	46.9	53800.00	24.34	0	1	0
4911009 200107	1448	47.0	54337.50	24.36	0	1	0
4911108 200107	1448	47.1	53887.50	24.48	0	1	0
4911208 200107	1448	47.2	53550.00	24.51	0	1	0
4911308 200107	1448	47.3	53225.00	24.55	0	1	0
4911408 200107	1448	47.4	55425.00	24.59	0	1	0
4911508 200107	1448	47.5	52512.50	24.70	0	1	0
4911608 200107	1448	47.6	52212.50	24.67	0	1	0
4911718 200107	1448	47.7	52575.00	24.65	0	1	0
4911818 200107	1448	47.8	53200.00	24.64	0	1	0
4911918 200107	1448	47.9	51000.00	24.63	0	1	0
4912018 200107	1448	48.0	54112.50	24.51	0	1	0
4912118 200107	1448	48.1	53775.00	24.50	0	1	0
4912218 200107	1448	48.2	53887.50	24.49	0	1	0
4912318 200107	1448	48.3	54800.00	24.51	0	1	0
4912418 200107	1448	48.4	53550.00	24.58	0	1	0
4912518 200107	1448	48.5	51875.00	24.49	0	1	0
4912618 200107	1448	48.6	53987.50	24.46	0	1	0
4912728 200107	1448	48.7	52962.50	24.54	0	1	0
4912828 200107	1448	48.8	53950.00	24.56	0	1	0
4912921 200107	1448	48.9	52675.00	24.60	0	1	0
4913027 200107	1448	49.0	53525.00	24.67	0	1	0
4913127 200107	1448	49.1	53312.50	24.64	0	1	0
4913227 200107	1448	49.2	52325.00	24.62	0	1	0
4913327 200107	1448	49.3	52262.50	24.55	0	1	0
4913427 200107	1448	49.4	52200.00	24.44	0	1	0
4913527 200107	1448	49.5	52012.50	24.38	0	1	0
4913627 200107	1448	49.6	52962.50	24.38	0	1	0
4913727 200107	1448	49.7	52775.00	24.34	0	1	0
4913827 200107	1448	49.8	53225.00	24.33	0	1	0
4913926 200107	1448	49.9	52675.00	24.30	0	1	0
4914026 200107	1448	50.0	53400.00	24.30	0	1	0
4914126 200107	1448	50.1	53987.50	24.29	0	1	0
4914226 200107	1448	50.2	52600.00	24.32	0	1	0
4914326 200107	1448	50.3	52562.50	24.33	0	1	0
4914426 200107	1448	50.4	52862.50	24.35	0	1	0
4914526 200107	1448	50.5	53787.50	24.38	0	1	0
4914626 200107	1448	50.6	51137.50	24.46	0	1	0
4914736 200107	1448	50.7	53562.50	24.38	0	1	0
4914836 200107	1448	50.8	53575.00	24.41	0	1	0
4914936 200107	1448	50.9	53800.00	24.43	0	1	0
4915036 200107	1448	51.0	52575.00	24.48	0	1	0
4915136 200107	1448	51.1	54287.50	24.44	0	1	0
4915236 200107	1448	51.2	52612.50	24.45	0	1	0
4915336 200107	1448	51.3	53087.50	24.45	0	1	0
4915436 200107	1448	51.4	52712.50	24.48	0	1	0
4915536 200107	1448	51.5	53762.50	24.47	0	1	0
4915636 200107	1448	51.6	52887.50	24.47	0	1	0
4915745 200107	1448	51.7	52900.00	24.55	0	1	0
4915845 200107	1448	51.8	51275.00	24.52	0	1	0
4915945 200107	1448	51.9	53237.50	24.42	0	1	0
4916045 200107	1448	52.0	52475.00	24.39	0	1	0
4916145 200107	1448	52.1	53687.50	24.39	0	1	0
4916245 200107	1448	52.2	53012.50	24.36	0	1	0
4916345 200107	1448	52.3	52200.00	24.38	0	1	0
4916445 200107	1448	52.4	53050.00	24.34	0	1	0
4916545 200107	1448	52.5	53212.50	24.35	0	1	0
4916645 200107	1448	52.6	52837.50	24.33	0	1	0
4916755 200107	1448	52.7	52287.50	24.32	0	1	0
4916855 200107	1448	52.8	51400.00	24.30	0	1	0
4916955 200107	1448	52.9	53975.00	24.30	0	1	0
4917055 200107	1448	53.0	51212.50	24.34	0	1	0
4917155 200107	1448	53.1	51375.00	24.28	0	1	0
4917255 200107	1448	53.2	52175.00	24.18	0	1	0
4917355 200107	1448	53.3	53087.50	24.14	0	1	0
4917455 200107	1448	53.4	53375.00	24.18	0	1	0
4917555 200107	1448	53.5	52850.00	24.19	0	1	0
4917654 200107	1448	53.6	53312.50	24.18	0	1	0
4917754 200107	1448	53.7	53175.00	24.20	0	1	0
4917854 200107	1448	53.8	54975.00	24.24	0	1	0
4917959 200107	1448	53.9	53700.00	24.40	0	1	0
4918059 200107	1448	54.0	52675.00	24.39	0	1	0
4918159 200107	1448	54.1	53750.00	24.45	0	1	0
4918259 200107	1448	54.2	53737.50	24.56	0	1	0
4918359 200107	1448	54.3	52300.00	24.63	0	1	0
4918459 200107	1448	54.4	53012.50	24.59	0	1	0
4918559 200107	1448	54.5	52575.00	24.58	0	1	0
4918659 200107	1448	54.6	54150.00	24.56	0	1	0
4918769 200107	1448	54.7	52662.50	24.60	0	1	0
4918869 200107	1448	54.8	51925.00	24.58	0	1	0
4918969 200107	1448	54.9	53050.00	24.44	0	1	0
4919069 200107	1448	55.0	51250.00	24.41	0	1	0
4919169 200107	1448	55.1	51600.00	24.35	0	1	0
4919269 200107	1448	55.2	52525.00	24.25	0	1	0
4919369 200107	1448	55.3	54275.00	24.20	0	1	0
4919469 200107	1448	55.4	51637.50	24.29	0	1	0
4919568 200107	1448	55.5	52900.00	24.22	0	1	0
4919669 200107	1448	55.6	54087.50	24.24	0	1	0
4919768 200107	1448	55.7	52262.50	24.24	0	1	0
4919868 200107	1448	55.8	52300.00	24.22	0	1	0
4919968 200107	1448	55.9	52962.50	24.23	0	1	0
4920068 200107	1448	56.0	54237.50	24.23	0	1	0
4920168 200107	1448	56.1	52625.00	24.37	0	1	0
4920268 200107	1448	56.2	53075.00	24.41	0	1	0
4920368 200107	1448	56.3	51287.50	24.44	0	1	0
4920468 200107	1448	56.4	54237.50	24.30	0	1	0
4920568 200107	1448	56.5	52500.00	24.42	0	1	0
4920668 200107	1448	56.6	52137.50	24.40	0	1	0
4920778 200107	1448	56.7	54650.00	24.31	0	1	0
4920878 200107	1448	56.8	52112.50	24.42	0	1	0
4920978 200107	1448	56.9	54700.00	24.41	0	1	0
4921078 200107	1448	57.0	52887.50	24.49	0	1	0
4921178 200107	1448	57.1	53037.50	24.43	0	1	0
4921278 200107	1448	57.2	53850.00	24.45	0	1	0
4921378 200107	1448	57.3	52787.50	24.48	0	1	0
4921477 200107	1448	57.4	52562.50	24.55	0	1	0
4921577 200107	1448	57.5	52675.00	24.48	0	1	0
4921677 200107	1448	57.6	52675.00	24.48	0	1	0
4921787 200107	1448	57.7	52725.00	24.51	0	1	0
4921887 200107	1448	57.8	53537.50	24.42	0	1	0
4921987 200107	1448	57.9	51462.50	24.48	0	1	0
4922087 200107	1448	58.0	52700.00	24.34	0	1	0
4922187 200107	1448	58.1	52912.50	24.33	0	1	0
4922287 200107	1448	58.2	51725.00	24.32	0	1	0
4922387 200107	1448	58.3	53225.00	24.23	0	1	0
4922487 200107	1448	58.4	53850.00	24.25	0	1	0
4922587 200107	1448	58.5	50962.50	24.31	0	1	0
4922687 200107	1448	58.6	54625.00	24.23	0	1	0
4922797 200107	1448	58.7	52087.50	24.32	0	1	0
4922887 200107	1448	58.8	52087.50	24.29	0	1	0
4922994 200107	1448	58.9	53400.00	24.22	0	1	0
4923094 200107	1448	59.0	53775.00	24.31	0	1	0
4923193 200107	1448	59.1	52337.50	24.36	0	1	0
4923293 200107	1448	59.2	52887.50	24.33	0	1	0
4923393 200107	1448	59.3	53100.00	24.39	0	1	0
4923493 200107	1448	59.4	54062.50	24.38	0	1	0
4923593 200107	1448	59.5	53425.00	24.39	0	1	0
4923693 200107	1448	59.6	52800.00	24.50	0	1	0
4923803 200107	1448	59.7	52475.00	24.42	0	1	0
4923903 200107	1448	59.8	52475.00	24.44	0	1	0
4924003 200107	1448	59.9	53312.50	24.45	0	1	0
4924094 200107	1449	0.0	52125.00	24.45	0	1	0
4924194 200107	1449	0.1	53950.00	24.37	0	1	0
4924304 200107	1449	0.2	53462.50	24.45	0	1	0
4924394 200107	1449	0.3	52075.00	24.47	0	1	0
4924494 200107	1449	0.4	53712.50	24.43	0	1	0
4924594 200107	1449	0.5	50937.50	24.41	0	1	0
4924694 200107	1449	0.6	53250.00	24.30	0	1	0
4924804 200107	1449	0.7	53687.50	24.32	0	1	0
4924904 200107	1449	0.8	53687.50	24.37	0	1	0
4925003 200107	1449	0.9	53075.00	24.43	0	1	0
4925103 200107	1449	1.0	51562.50	24.42	0	1	0
4925203 200107	1449	1.1	52675.00	24.39	0	1	0
4925303 200107	1449	1.2	54112.50	24.34	0	1	0
4925403 200107	1449	1.3	53450.00	24.36	0	1	0
4925503 200107	1449	1.4	52150.00	24.43	0	1	0
4925603 200107	1449	1.5	52850.00	24.36	0	1	0
4925703 200107	1449	1.6	52375.00	24.44	0	1	0
4925813 200107	1449	1.7	52537.50	24.40	0	1	0
4925913 200107	1449	1.8	52537.50	24.35	0	1	0
4926013 200107	1449	1.9	53650.00	24.30	0	1	0
4926113 200107	1449	2.0	53675.00	24.33	0	1	0
4926213 200107	1449	2.1	51675.00	24.42	0	1	0
4926313 200107	1449	2.2	52862.50	24.38	0	1	0
4926413 200107	1449	2.3	51912.50	24.32	0	1	0
4926513 200107	1449	2.4	52312.50	24.25	0	1	0
4926612 200107	1449	2.5	55125.00	24.26	0	1	0
4926712 200107	1449	2.6	52137.50	24.36	0	1	0
4926822 200107	1449	2.7	51700.00	24.35	0	1	0
4926922 200107	1449	2.8	51700.00	24.31	0	1	0
4927022 200107	1449	2.9	53462.50	24.27	0	1	0
4927122 200107	1449	3.0	53012.50	24.27	0	1	0
4927222 200107	1449	3.1	52187.50	24.24	0	1	0
4927322 200107	1449	3.2	53450.00	24.26	0	1	0
4927422 200107	1449	3.3	53637.50	24.28	0	1	0
4927522 200107	1449	3.4	53225.00	24.36	0	1	0
4927622 200107	1449	3.5	51625.00	24.40	0	1	0
4927722 200107	1449	3.6	53125.00	24.25	0	1	0
4927832 200107	1449	3.7	52787.50	24.29	0	1	0
4927925 200107	1449	3.8	52787.50	24.34	0	1	0
4928021 200107	1449	3.9	51100.00	24.39	0	1	0
4928131 200107	1449	4.0	53100.00	24.28	0	1	0
4928221 200107	1449	4.1	53712.50	24.29	0	1	0
4928331 200107	1449	4.2	53362.50	24.35	0	1	0
4928431 200107	1449	4.3	53162.50	24.35	0	1	0
4928520 200107	1449	4.4	52600.00	24.33	0	1	0
4928630 200107	1449	4.5	52787.50	24.30	0	1	0
4928721 200107	1449	4.6	52312.50	24.35	0	1	0
4928831 200107	1449	4.7	54000.00	24.32	0	1	0
4928930 200107	1449	4.8	54000.00	24.37	0	1	0
4929030 200107	1449	4.9	51575.00	24.43	0	1	0
4929130 200107	1449	5.0	52787.50	24.45	0	1	0
4929230 200107	1449	5.1	52675.00	24.43	0	1	0
4929330 200107	1449	5.2	53587.50	24.39	0	1	0
4929430 200107	1449	5.3	52962.50	24.40	0	1	0
4929530 200107	1449	5.4	51262.50	24.39	0	1	0
4929630 200107	1449	5.5	54362.50	24.33	0	1	0
4929730 200107	1449	5.6	52775.00	24.40	0	1	0
4929840 200107	1449	5.7	53825.00	24.42	0	1	0
4929940 200107	1449	5.8	53825.00	24.41	0	1	0
4930040 200107	1449	5.9	53337.50	24.40	0	1	0
4930140 200107	1449	6.0	52350.00	24.48	0	1	0
4930240 200107	1449	6.1	51600.00	24.46	0	1	0
4930340 200107	1449	6.2	52850.00	24.41	0	1	0
4930440 200107	1449	6.3	52100.00	24.38	0	1	0
4930540 200107	1449	6.4	51525.00	24.34	0	1	0
4930640 200107	1449	6.5	51725.00	24.35	0	1	0
4930739 200107	1449	6.6	53275.00	24.24	0	1	0
4930849 200107	1449	6.7	52612.50	24.26	0	1	0
4930949 200107	1449	6.8	51575.00	24.20	0	1	0
4931049 200107	1449	6.9	52987.50	24.10	0	1	0
4931149 200107	1449	7.0	53312.50	24.09	0	1	0
4931249 200107	1449	7.1	51900.00	24.13	0	1	0
4931349 200107	1449	7.2	54000.00	24.14	0	1	0
4931449 200107	1449	7.3	52800.00	24.20	0	1	0
4931549 200107	1449	7.4	50937.50	24.23	0	1	0
4931649 200107	1449	7.5	52775.00	24.20	0	1	0
4931749 200107	1449	7.6	51287.50	24.25	0	1	0
4931859 200107	1449	7.7	51287.50	24.16	0	1	0
4931949 200107	1449	7.8	51287.50	24.10	0	1	0
4932049 200107	1449	7.9	52125.00	24.09	0	1	0
4932149 200107	1449	8.0	51462.50	24.05	0	1	0
4932249 200107	1449	8.1	51512.50	23.96	0	1	0
4932359 200107	1449	8.2	53512.50	23.95	0	1	0
4932449 200107	1449	8.3	52300.00	23.92	0	1	0
4932549 200107	1449	8.4	52462.50	23.90	0	1	0
4932648 200107	1449	8.5	52037.50	23.97	0	1	0
4932748 200107	1449	8.6	53150.00	23.94	0	1	0
4932858 200107	1449	8.7	52475.00	24.02	0	1	0
4932962 200107	1449	8.8	52125.00	24.07	0	1	0
4933056 200107	1449	8.9	51887.50	24.11	0	1	0
4933155 200107	1449	9.0	52450.00	24.10	0	1	0
4933255 200107	1449	9.1	52537.50	24.15	0	1	0
4933366 200107	1449	9.2	54275.00	24.19	0	1	0
4933455 200107	1449	9.3	51050.00	24.23	0	1	0
4933555 200107	1449	9.4	52662.50	24.17	0	1	0
4933655 200107	1449	9.5	54537.50	24.18	0	1	0
4933755 200107	1449	9.6	52025.00	24.29	0	1	0
4933865 200107	1449	9.7	51475.00	24.24	0	1	0
4933965 200107	1449	9.8	51475.00	24.20	0	1	0
4934065 200107	1449	9.9	53012.50	24.17	0	1	0
4934164 200107	1449	10.0	52587.50	24.22	0	1	0
4934264 200107	1449	10.1	54525.00	24.22	0	1	0
4934364 200107	1449	10.2	52225.00	24.31	0	1	0
4934464 200107	1449	10.3	51525.00	24.22	0	1	0
4934564 200107	1449	10.4	51950.00	24.24	0	1	0
4934664 200107	1449	10.5	51987.50	24.21	0	1	0
4934764 200107	1449	10.6	52062.50	24.10	0	1	0
4934874 200107	1449	10.7	52212.50	24.10	0	1	0
4934974 200107	1449	10.8	52212.50	24.13	0	1	0
4935074 200107	1449	10.9	52325.00	24.16	0	1	0
4935174 200107	1449	11.0	52725.00	24.13	0	1	0
4935274 200107	1449	11.1	53737.50	24.14	0	1	0
4935374 200107	1449	11.2	54537.50	24.10	0	1	0
4935473 200107	1449	11.3	54100.00	24.21	0	1	0
4935573 200107	1449	11.4	53187.50	24.32	0	1	0
4935673 200107	1449	11.5	53587.50	24.38	0	1	0
4935773 200107	1449	11.6	52737.50	24.45	0	1	0
4935883 200107	1449	11.7	52525.00	24.48	0	1	0
4935983 200107	1449	11.8	52525.00	24.50	0	1	0
4936083 200107	1449	11.9	52925.00	24.51	0	1	0
4936183 200107	1449	12.0	52462.50	24.54	0	1	0
4936283 200107	1449	12.1	53175.00	24.52	0	1	0
4936383 200107	1449	12.2	52537.50	24.50	0	1	0
4936483 200107	1449	12.3	53000.00	24.41	0	1	0
4936583 200107	1449	12.4	52825.00	24.36	0	1	0
4936683 200107	1449	12.5	53400.00	24.34	0	1	0
4936783 200107	1449	12.6	52175.00	24.34	0	1	0
4936893 200107	1449	12.7	53962.50	24.31	0	1	0
4936983 200107	1449	12.8	53962.50	24.37	0	1	0
4937083 200107	1449	12.9	51262.50	24.44	0	1	0
4937193 200107	1449	13.0	52837.50	24.36	0	1	0
4937283 200107	1449	13.1	51812.50	24.38	0	1	0
4937393 200107	1449	13.2	51850.00	24.32	0	1	0
4937482 200107	1449	13.3	54275.00	24.29	0	1	0
4937582 200107	1449	13.4	54075.00	24.35	0	1	0
4937692 200107	1449	13.5	52612.50	24.40	0	1	0
4937792 200107	1449	13.6	52025.00	24.37	0	1	0
4937892 200107	1449	13.7	51575.00	24.36	0	1	0
4937993 200107	1449	13.8	51575.00	24.25	0	1	0
4938093 200107	1449	13.9	51462.50	24.15	0	1	0
4938193 200107	1449	14.0	51625.00	24.15	0	1	0
4938293 200107	1449	14.1	51812.50	24.10	0	1	0
4938393 200107	1449	14.2	52725.00	24.10	0	1	0
4938493 200107	1449	14.3	51000.00	24.14	0	1	0
4938593 200107	1449	14.4	52375.00	23.99	0	1	0
4938693 200107	1449	14.5	52825.00	23.92	0	1	0
4938793 200107	1449	14.6	51650.00	23.92	0	1	0
4938903 200107	1449	14.7	52687.50	23.91	0	1	0
4939003 200107	1449	14.8	52687.50	23.96	0	1	0
4939103 200107	1449	14.9	53437.50	24.01	0	1	0
4939203 200107	1449	15.0	52525.00	24.10	0	1	0
4939303 200107	1449	15.1	52737.50	24.14	0	1	0
4939402 200107	1449	15.2	54112.50	24.18	0	1	0
4939502 200107	1449	15.3	51725.00	24.24	0	1	0
4939603 200107	1449	15.4	51912.50	24.27	0	1	0
4939702 200107	1449	15.5	52287.50	24.25	0	1	0
4939802 200107	1449	15.6	53900.00	24.23	0	1	0
4939912 200107	1449	15.7	54087.50	24.33	0	1	0
4940012 200107	1449	15.8	54300.00	24.39	0	1	0
4940112 200107	1449	15.9	53437.50	24.47	0	1	0
4940212 200107	1449	16.0	52512.50	24.47	0	1	0
4940312 200107	1449	16.1	54450.00	24.47	0	1	0
4940412 200107	1449	16.2	53275.00	24.54	0	1	0
4940512 200107	1449	16.3	52775.00	24.50	0	1	0
4940612 200107	1449	16.4	53175.00	24.55	0	1	0
4940712 200107	1449	16.5	53737.50	24.61	0	1	0
4940812 200107	1449	16.6	52962.50	24.67	0	1	0
4940912 200107	1449	16.7	53475.00	24.63	0	1	0
4941012 200107	1449	16.8	53787.50	24.60	0	1	0
4941112 200107	1449	16.9	51887.50	24.58	0	1	0
4941212 200107	1449	17.0	53075.00	24.51	0	1	0
4941312 200107	1449	17.1	53287.50	24.54	0	1	0
4941412 200107	1449	17.2	52325.00	24.48	0	1	0
4941511 200107	1449	17.3	51800.00	24.44	0	1	0
4941611 200107	1449	17.4	53000.00	24.40	0	1	0
4941711 200107	1449	17.5	52725.00	24.39	0	1	0
4941811 200107	1449	17.6	52862.50	24.34	0	1	0
4941921 200107	1449	17.7	51962.50	24.34	0	1	0
4942021 200107	1449	17.8	53350.00	24.27	0	1	0
4942121 200107	1449	17.9	52837.50	24.25	0	1	0
4942221 200107	1449	18.0	53125.00	24.30	0	1	0
4942321 200107	1449	18.1	52650.00	24.30	0	1	0
4942421 200107	1449	18.2	51900.00	24.27	0	1	0
4942521 200107	1449	18.3	51987.50	24.25	0	1	0
4942621 200107	1449	18.4	51275.00	24.26	0	1	0
4942721 200107	1449	18.5	51800.00	24.18	0	1	0
4942821 200107	1449	18.6	53837.50	24.14	0	1	0
4942934 200107	1449	18.7	51137.50	24.18	0	1	0
4943029 200107	1449	18.8	53462.50	24.15	0	1	0
4943129 200107	1449	18.9	53412.50	24.15	0	1	0
4943229 200107	1449	19.0	52350.00	24.18	0	1	0
4943329 200107	1449	19.1	53550.00	24.14	0	1	0
4943429 200107	1449	19.2	53175.00	24.18	0	1	0
4943529 200107	1449	19.3	51812.50	24.24	0	1	0
4943629 200107	1449	19.4	50400.00	24.23	0	1	0
4943729 200107	1449	19.5	53200.00	24.19	0	1	0
4943829 200107	1449	19.6	52662.50	24.26	0	1	0
4943939 200107	1449	19.7	52350.00	24.20	0	1	0
4944039 200107	1449	19.8	53862.50	24.26	0	1	0
4944138 200107	1449	19.9	52450.00	24.27	0	1	0
4944238 200107	1449	20.0	51425.00	24.23	0	1	0
4944338 200107	1449	20.1	52775.00	24.19	0	1	0
4944438 200107	1449	20.2	52062.50	24.16	0	1	0
4944538 200107	1449	20.3	53512.50	24.10	0	1	0
4944638 200107	1449	20.4	53225.00	24.18	0	1	0
4944738 200107	1449	20.5	53225.00	24.31	0	1	0
4944838 200107	1449	20.6	52712.50	24.31	0	1	0
4944948 200107	1449	20.7	52700.00	24.31	0	1	0
4945038 200107	1449	20.8	53562.50	24.33	0	1	0
4945138 200107	1449	20.9	52675.00	24.31	0	1	0
4945238 200107	1449	21.0	52887.50	24.32	0	1	0
4945338 200107	1449	21.1	52675.00	24.39	0	1	0
4945448 200107	1449	21.2	51975.00	24.39	0	1	0
4945538 200107	1449	21.3	53537.50	24.38	0	1	0
4945638 200107	1449	21.4	51912.50	24.38	0	1	0
4945738 200107	1449	21.5	52812.50	24.32	0	1	0
4945838 200107	1449	21.6	54412.50	24.31	0	1	0
4945948 200107	1449	21.7	52812.50	24.38	0	1	0
4946047 200107	1449	21.8	53650.00	24.39	0	1	0
4946147 200107	1449	21.9	53875.00	24.39	0	1	0
4946247 200107	1449	22.0	53225.00	24.44	0	1	0
4946347 200107	1449	22.1	52450.00	24.46	0	1	0
4946447 200107	1449	22.2	52650.00	24.45	0	1	0
4946547 200107	1449	22.3	53462.50	24.48	0	1	0
4946647 200107	1449	22.4	54375.00	24.48	0	1	0
4946747 200107	1449	22.5	52925.00	24.59	0	1	0
4946847 200107	1449	22.6	53812.50	24.59	0	1	0
4946957 200107	1449	22.7	53462.50	24.57	0	1	0
4947057 200107	1449	22.8	53137.50	24.59	0	1	0
4947157 200107	1449	22.9	54025.00	24.57	0	1	0
4947257 200107	1449	23.0	52425.00	24.58	0	1	0
4947357 200107	1449	23.1	53650.00	24.54	0	1	0
4947457 200107	1449	23.2	52612.50	24.60	0	1	0
4947557 200107	1449	23.3	52425.00	24.59	0	1	0
4947657 200107	1449	23.4	52025.00	24.55	0	1	0
4947757 200107	1449	23.5	54312.50	24.44	0	1	0
4947856 200107	1449	23.6	53487.50	24.50	0	1	0
4947964 200107	1449	23.7	54625.00	24.49	0	1	0
4948064 200107	1449	23.8	51962.50	24.54	0	1	0
4948164 200107	1449	23.9	53187.50	24.49	0	1	0
4948264 200107	1449	24.0	53900.00	24.45	0	1	0
4948364 200107	1449	24.1	53325.00	24.52	0	1	0
4948464 200107	1449	24.2	51100.00	24.50	0	1	0
4948563 200107	1449	24.3	53212.50	24.44	0	1	0
4948663 200107	1449	24.4	52900.00	24.47	0	1	0
4948763 200107	1449	24.5	53350.00	24.51	0	1	0
4948863 200107	1449	24.6	53950.00	24.47	0	1	0
4948973 200107	1449	24.7	52187.50	24.49	0	1	0
4949073 200107	1449	24.8	52662.50	24.38	0	1	0
4949173 200107	1449	24.9	53925.00	24.41	0	1	0
4949273 200107	1449	25.0	53600.00	24.44	0	1	0
4949373 200107	1449	25.1	52675.00	24.43	0	1	0
4949473 200107	1449	25.2	55037.50	24.40	0	1	0
4949573 200107	1449	25.3	54112.50	24.58	0	1	0
4949673 200107	1449	25.4	54287.50	24.62	0	1	0
4949773 200107	1449	25.5	52550.00	24.68	0	1	0
4949873 200107	1449	25.6	52637.50	24.64	0	1	0
4949983 200107	1449	25.7	51975.00	24.59	0	1	0
4950073 200107	1449	25.8	51362.50	24.58	0	1	0
4950173 200107	1449	25.9	53212.50	24.52	0	1	0
4950273 200107	1449	26.0	52712.50	24.49	0	1	0
4950373 200107	1449	26.1	52925.00	24.45	0	1	0
4950482 200107	1449	26.2	53187.50	24.46	0	1	0
4950572 200107	1449	26.3	52737.50	24.37	0	1	0
4950672 200107	1449	26.4	53212.50	24.31	0	1	0
4950772 200107	1449	26.5	51487.50	24.26	0	1	0
4950872 200107	1449	26.6	52162.50	24.22	0	1	0
4950982 200107	1449	26.7	53162.50	24.19	0	1	0
4951082 200107	1449	26.8	52125.00	24.25	0	1	0
4951182 200107	1449	26.9	52962.50	24.28	0	1	0
4951282 200107	1449	27.0	52600.00	24.27	0	1	0
4951382 200107	1449	27.1	53900.00	24.27	0	1	0
4951482 200107	1449	27.2	53837.50	24.31	0	1	0
4951582 200107	1449	27.3	52337.50	24.34	0	1	0
4951682 200107	1449	27.4	51987.50	24.32	0	1	0
4951782 200107	1449	27.5	53812.50	24.27	0	1	0
4951882 200107	1449	27.6	51462.50	24.37	0	1	0
4951991 200107	1449	27.7	52637.50	24.34	0	1	0
4952092 200107	1449	27.8	53762.50	24.31	0	1	0
4952192 200107	1449	27.9	53675.00	24.39	0	1	0
4952291 200107	1449	28.0	50425.00	24.42	0	1	0
4952391 200107	1449	28.1	52675.00	24.32	0	1	0
4952491 200107	1449	28.2	52525.00	24.27	0	1	0
4952591 200107	1449	28.3	51662.50	24.21	0	1	0
4952691 200107	1449	28.4	52975.00	24.18	0	1	0
4952791 200107	1449	28.5	53012.50	24.22	0	1	0
4952891 200107	1449	28.6	53300.00	24.19	0	1	0
4953002 200107	1449	28.7	51875.00	24.27	0	1	0
4953102 200107	1449	28.8	53612.50	24.23	0	1	0
4953202 200107	1449	28.9	51475.00	24.23	0	1	0
4953302 200107	1449	29.0	52200.00	24.13	0	1	0
4953402 200107	1449	29.1	54025.00	24.21	0	1	0
4953501 200107	1449	29.2	51775.00	24.27	0	1	0
4953601 200107	1449	29.3	55000.00	24.24	0	1	0
4953701 200107	1449	29.4	51512.50	24.39	0	1	0
4953801 200107	1449	29.5	54037.50	24.32	0	1	0
4953901 200107	1449	29.6	53287.50	24.37	0	1	0
4954001 200107	1449	29.7	52525.00	24.37	0	1	0
4954101 200107	1449	29.8	52075.00	24.40	0	1	0
4954201 200107	1449	29.9	52237.50	24.33	0	1	0
4954301 200107	1449	30.0	52637.50	24.36	0	1	0
4954401 200107	1449	30.1	51800.00	24.38	0	1	0
4954501 200107	1449	30.2	53837.50	24.28	0	1	0
4954601 200107	1449	30.3	53550.00	24.37	0	1	0
4954701 200107	1449	30.4	53437.50	24.31	0	1	0
4954801 200107	1449	30.5	52837.50	24.39	0	1	0
4954901 200107	1449	30.6	53287.50	24.34	0	1	0
4955011 200107	1449	30.7	53362.50	24.34	0	1	0
4955111 200107	1449	30.8	51925.00	24.38	0	1	0
4955211 200107	1449	30.9	53937.50	24.37	0	1	0
4955310 200107	1449	31.0	51612.50	24.45	0	1	0
4955410 200107	1449	31.1	54450.00	24.40	0	1	0
4955510 200107	1449	31.2	53675.00	24.52	0	1	0
4955610 200107	1449	31.3	54250.00	24.51	0	1	0
4955710 200107	1449	31.4	53287.50	24.54	0	1	0
4955810 200107	1449	31.5	54437.50	24.54	0	1	0
4955910 200107	1449	31.6	54312.50	24.61	0	1	0
4956010 200107	1449	31.7	53200.00	24.66	0	1	0
4956120 200107	1449	31.8	54475.00	24.65	0	1	0
4956220 200107	1449	31.9	52450.00	24.76	0	1	0
4956320 200107	1449	32.0	53275.00	24.70	0	1	0
4956420 200107	1449	32.1	53250.00	24.77	0	1	0
4956520 200107	1449	32.2	52300.00	24.72	0	1	0
4956620 200107	1449	32.3	52675.00	24.66	0	1	0
4956720 200107	1449	32.4	53900.00	24.58	0	1	0
4956820 200107	1449	32.5	53737.50	24.61	0	1	0
4956920 200107	1449	32.6	54625.00	24.58	0	1	0
4957020 200107	1449	32.7	53612.50	24.59	0	1	0
4957120 200107	1449	32.8	52350.00	24.61	0	1	0
4957219 200107	1449	32.9	52962.50	24.52	0	1	0
4957320 200107	1449	33.0	52987.50	24.54	0	1	0
4957420 200107	1449	33.1	53037.50	24.53	0	1	0
4957530 200107	1449	33.2	53562.50	24.52	0	1	0
4957620 200107	1449	33.3	51650.00	24.58	0	1	0
4957720 200107	1449	33.4	51575.00	24.53	0	1	0
4957820 200107	1449	33.5	52725.00	24.42	0	1	0
4957929 200107	1449	33.6	52650.00	24.38	0	1	0
4958030 200107	1449	33.7	52775.00	24.29	0	1	0
4958130 200107	1449	33.8	53500.00	24.25	0	1	0
4958230 200107	1449	33.9	51900.00	24.30	0	1	0
4958330 200107	1449	34.0	53012.50	24.26	0	1	0
4958430 200107	1449	34.1	54862.50	24.26	0	1	0
4958530 200107	1449	34.2	52587.50	24.34	0	1	0
4958630 200107	1449	34.3	52775.00	24.30	0	1	0
4958730 200107	1449	34.4	53275.00	24.35	0	1	0
4958830 200107	1449	34.5	52412.50	24.42	0	1	0
4958930 200107	1449	34.6	53750.00	24.41	0	1	0
4959029 200107	1449	34.7	51962.50	24.46	0	1	0
4959139 200107	1449	34.8	50687.50	24.42	0	1	0
4959239 200107	1449	34.9	54775.00	24.30	0	1	0
4959339 200107	1449	35.0	53737.50	24.42	0	1	0
4959439 200107	1449	35.1	53175.00	24.46	0	1	0
4959539 200107	1449	35.2	51900.00	24.38	0	1	0
4959639 200107	1449	35.3	52800.00	24.35	0	1	0
4959739 200107	1449	35.4	52912.50	24.35	0	1	0
4959839 200107	1449	35.5	52737.50	24.34	0	1	0
4959939 200107	1449	35.6	53287.50	24.35	0	1	0
5000039 200107	1449	35.7	52650.00	24.33	0	1	0
5000149 200107	1449	35.8	52712.50	24.36	0	1	0
5000249 200107	1449	35.9	53987.50	24.45	0	1	0
5000349 200107	1449	36.0	52987.50	24.42	0	1	0
5000449 200107	1449	36.1	53775.00	24.38	0	1	0
5000549 200107	1449	36.2	53650.00	24.41	0	1	0
5000649 200107	1449	36.3	53075.00	24.49	0	1	0
5000749 200107	1449	36.4	53012.50	24.50	0	1	0
5000849 200107	1449	36.5	53762.50	24.50	0	1	0
5000948 200107	1449	36.6	52175.00	24.55	0	1	0
5001048 200107	1449	36.7	53925.00	24.50	0	1	0
5001148 200107	1449	36.8	51562.50	24.56	0	1	0
5001248 200107	1449	36.9	51750.00	24.51	0	1	0
5001348 200107	1449	37.0	51587.50	24.41	0	1	0
5001448 200107	1449	37.1	52562.50	24.34	0	1	0
5001548 200107	1449	37.2	51962.50	24.29	0	1	0
5001648 200107	1449	37.3	53087.50	24.21	0	1	0
5001748 200107	1449	37.4	53462.50	24.21	0	1	0
5001848 200107	1449	37.5	52900.00	24.23	0	1	0
5001948 200107	1449	37.6	52225.00	24.19	0	1	0
5002058 200107	1449	37.7	51850.00	24.20	0	1	0
5002158 200107	1449	37.8	53750.00	24.10	0	1	0
5002258 200107	1449	37.9	52387.50	24.20	0	1	0
5002358 200107	1449	38.0	53600.00	24.23	0	1	0
5002458 200107	1449	38.1	53150.00	24.32	0	1	0
5002558 200107	1449	38.2	53187.50	24.35	0	1	0
5002658 200107	1449	38.3	53700.00	24.40	0	1	0
5002758 200107	1449	38.4	53250.00	24.43	0	1	0
5002857 200107	1449	38.5	52062.50	24.42	0	1	0
5002963 200107	1449	38.6	52075.00	24.38	0	1	0
5003063 200107	1449	38.7	51950.00	24.38	0	1	0
5003163 200107	1449	38.8	53750.00	24.38	0	1	0
5003263 200107	1449	38.9	53000.00	24.38	0	1	0
5003363 200107	1449	39.0	53937.50	24.41	0	1	0
5003463 200107	1449	39.1	53675.00	24.42	0	1	0
5003563 200107	1449	39.2	54037.50	24.45	0	1	0
5003663 200107	1449	39.3	52750.00	24.48	0	1	0
5003763 200107	1449	39.4	52700.00	24.44	0	1	0
5003863 200107	1449	39.5	54850.00	24.42	0	1	0
5003963 200107	1449	39.6	53500.00	24.54	0	1	0
5004063 200107	1449	39.7	53425.00	24.61	0	1	0
5004173 200107	1449	39.8	53025.00	24.67	0	1	0
5004273 200107	1449	39.9	53150.00	24.64	0	1	0
5004373 200107	1449	40.0	53787.50	24.65	0	1	0
5004473 200107	1449	40.1	52962.50	24.64	0	1	0
5004572 200107	1449	40.2	52250.00	24.61	0	1	0
5004672 200107	1449	40.3	54400.00	24.53	0	1	0
5004772 200107	1449	40.4	53250.00	24.60	0	1	0
5004872 200107	1449	40.5	52125.00	24.63	0	1	0
5004972 200107	1449	40.6	52662.50	24.50	0	1	0
5005072 200107	1449	40.7	52712.50	24.47	0	1	0
5005182 200107	1449	40.8	54562.50	24.43	0	1	0
5005282 200107	1449	40.9	53275.00	24.50	0	1	0
5005382 200107	1449	41.0	51375.00	24.51	0	1	0
5005482 200107	1449	41.1	54125.00	24.40	0	1	0
5005582 200107	1449	41.2	52450.00	24.45	0	1	0
5005682 200107	1449	41.3	54150.00	24.46	0	1	0
5005782 200107	1449	41.4	51675.00	24.45	0	1	0
5005882 200107	1449	41.5	52537.50	24.38	0	1	0
5005982 200107	1449	41.6	52137.50	24.40	0	1	0
5006082 200107	1449	41.7	52062.50	24.37	0	1	0
5006182 200107	1449	41.8	53825.00	24.35	0	1	0
5006282 200107	1449	41.9	53550.00	24.31	0	1	0
5006382 200107	1449	42.0	53650.00	24.32	0	1	0
5006481 200107	1449	42.1	52725.00	24.43	0	1	0
5006591 200107	1449	42.2	52775.00	24.36	0	1	0
5006681 200107	1449	42.3	52962.50	24.38	0	1	0
5006781 200107	1449	42.4	51800.00	24.33	0	1	0
5006881 200107	1449	42.5	54937.50	24.33	0	1	0
5006981 200107	1449	42.6	52587.50	24.44	0	1	0
5007091 200107	1449	42.7	52262.50	24.46	0	1	0
5007191 200107	1449	42.8	52675.00	24.47	0	1	0
5007291 200107	1449	42.9	54250.00	24.42	0	1	0
5007391 200107	1449	43.0	54312.50	24.45	0	1	0
5007491 200107	1449	43.1	53237.50	24.48	0	1	0
5007591 200107	1449	43.2	53187.50	24.50	0	1	0
5007691 200107	1449	43.3	52262.50	24.52	0	1	0
5007791 200107	1449	43.4	51675.00	24.49	0	1	0
5007891 200107	1449	43.5	52112.50	24.48	0	1	0
5007997 200107	1449	43.6	54137.50	24.36	0	1	0
5008097 200107	1449	43.7	53250.00	24.43	0	1	0
5008197 200107	1449	43.8	54000.00	24.47	0	1	0
5008297 200107	1449	43.9	53550.00	24.53	0	1	0
5008397 200107	1449	44.0	51787.50	24.50	0	1	0
5008497 200107	1449	44.1	53137.50	24.38	0	1	0
5008597 200107	1449	44.2	52200.00	24.38	0	1	0
5008697 200107	1449	44.3	52612.50	24.34	0	1	0
5008797 200107	1449	44.4	50000.00	24.35	0	1	0
5008897 200107	1449	44.5	52550.00	24.28	0	1	0
5008997 200107	1449	44.6	52387.50	24.30	0	1	0
5009097 200107	1449	44.7	52612.50	24.22	0	1	0
5009207 200107	1449	44.8	52750.00	24.19	0	1	0
5009307 200107	1449	44.9	51962.50	24.13	0	1	0
5009406 200107	1449	45.0	51887.50	24.06	0	1	0
5009506 200107	1449	45.1	53537.50	24.06	0	1	0
5009606 200107	1449	45.2	54175.00	24.08	0	1	0
5009706 200107	1449	45.3	52812.50	24.17	0	1	0
5009806 200107	1449	45.4	52487.50	24.18	0	1	0
5009906 200107	1449	45.5	51975.00	24.29	0	1	0
5010006 200107	1449	45.6	52987.50	24.27	0	1	0
5010106 200107	1449	45.7	54075.00	24.29	0	1	0
5010216 200107	1449	45.8	52512.50	24.36	0	1	0
5010316 200107	1449	45.9	52325.00	24.35	0	1	0
5010416 200107	1449	46.0	52987.50	24.36	0	1	0
5010516 200107	1449	46.1	52387.50	24.41	0	1	0
5010616 200107	1449	46.2	52825.00	24.36	0	1	0
5010716 200107	1449	46.3	52662.50	24.30	0	1	0
5010816 200107	1449	46.4	54800.00	24.30	0	1	0
5010916 200107	1449	46.5	52212.50	24.40	0	1	0
5011016 200107	1449	46.6	53912.50	24.41	0	1	0
5011116 200107	1449	46.7	53050.00	24.45	0	1	0
5011216 200107	1449	46.8	52912.50	24.41	0	1	0
5011315 200107	1449	46.9	51550.00	24.42	0	1	0
5011415 200107	1449	47.0	54312.50	24.39	0	1	0
5011515 200107	1449	47.1	53637.50	24.45	0	1	0
5011625 200107	1449	47.2	53175.00	24.50	0	1	0
5011715 200107	1449	47.3	53937.50	24.52	0	1	0
5011815 200107	1449	47.4	54425.00	24.58	0	1	0
5011925 200107	1449	47.5	52587.50	24.56	0	1	0
5012015 200107	1449	47.6	51950.00	24.58	0	1	0
5012125 200107	1449	47.7	51550.00	24.49	0	1	0
5012225 200107	1449	47.8	54050.00	24.42	0	1	0
5012325 200107	1449	47.9	52125.00	24.47	0	1	0
5012425 200107	1449	48.0	52025.00	24.50	0	1	0
5012525 200107	1449	48.1	52500.00	24.40	0	1	0
5012625 200107	1449	48.2	52050.00	24.34	0	1	0
5012725 200107	1449	48.3	54050.00	24.29	0	1	0
5012825 200107	1449	48.4	53762.50	24.30	0	1	0
5012929 200107	1449	48.5	53675.00	24.27	0	1	0
5013022 200107	1449	48.6	53212.50	24.32	0	1	0
5013132 200107	1449	48.7	51887.50	24.37	0	1	0
5013232 200107	1449	48.8	50950.00	24.39	0	1	0
5013332 200107	1449	48.9	52100.00	24.25	0	1	0
5013432 200107	1449	49.0	53375.00	24.25	0	1	0
5013532 200107	1449	49.1	51487.50	24.31	0	1	0
5013631 200107	1449	49.2	55112.50	24.26	0	1	0
5013731 200107	1449	49.3	54050.00	24.40	0	1	0
5013831 200107	1449	49.4	54075.00	24.40	0	1	0
5013931 200107	1449	49.5	53912.50	24.42	0	1	0
5014031 200107	1449	49.6	52700.00	24.43	0	1	0
5014131 200107	1449	49.7	52600.00	24.40	0	1	0
5014241 200107	1449	49.8	53062.50	24.44	0	1	0
5014341 200107	1449	49.9	52450.00	24.53	0	1	0
5014441 200107	1449	50.0	52500.00	24.55	0	1	0
5014541 200107	1449	50.1	53162.50	24.51	0	1	0
5014641 200107	1449	50.2	52287.50	24.58	0	1	0
5014741 200107	1449	50.3	51700.00	24.46	0	1	0
5014841 200107	1449	50.4	53187.50	24.35	0	1	0
5014941 200107	1449	50.5	54537.50	24.31	0	1	0
5015041 200107	1449	50.6	53562.50	24.34	0	1	0
5015141 200107	1449	50.7	52925.00	24.38	0	1	0
5015251 200107	1449	50.8	52575.00	24.39	0	1	0
5015351 200107	1449	50.9	53800.00	24.37	0	1	0
5015451 200107	1449	51.0	54362.50	24.43	0	1	0
5015550 200107	1449	51.1	53262.50	24.51	0	1	0
5015650 200107	1449	51.2	51862.50	24.52	0	1	0
5015750 200107	1449	51.3	52662.50	24.50	0	1	0
5015850 200107	1449	51.4	52550.00	24.54	0	1	0
5015950 200107	1449	51.5	52425.00	24.51	0	1	0
5016050 200107	1449	51.6	52587.50	24.42	0	1	0
5016150 200107	1449	51.7	54000.00	24.38	0	1	0
5016250 200107	1449	51.8	52137.50	24.42	0	1	0
5016350 200107	1449	51.9	54200.00	24.40	0	1	0
5016450 200107	1449	52.0	53275.00	24.42	0	1	0
5016550 200107	1449	52.1	53650.00	24.37	0	1	0
5016660 200107	1449	52.2	51725.00	24.39	0	1	0
5016750 200107	1449	52.3	52587.50	24.38	0	1	0
5016850 200107	1449	52.4	52537.50	24.38	0	1	0
5016950 200107	1449	52.5	52225.00	24.38	0	1	0
5017050 200107	1449	52.6	52250.00	24.37	0	1	0
5017160 200107	1449	52.7	52912.50	24.36	0	1	0
5017260 200107	1449	52.8	53000.00	24.31	0	1	0
5017359 200107	1449	52.9	54100.00	24.35	0	1	0
5017459 200107	1449	53.0	53025.00	24.34	0	1	0
5017559 200107	1449	53.1	52275.00	24.33	0	1	0
5017659 200107	1449	53.2	53225.00	24.27	0	1	0
5017759 200107	1449	53.3	52062.50	24.34	0	1	0
5017859 200107	1449	53.4	52662.50	24.31	0	1	0
5017960 200107	1449	53.5	51475.00	24.32	0	1	0
5018060 200107	1449	53.6	53537.50	24.28	0	1	0
5018160 200107	1449	53.7	51000.00	24.34	0	1	0
5018270 200107	1449	53.8	54912.50	24.26	0	1	0
5018370 200107	1449	53.9	52512.50	24.34	0	1	0
5018470 200107	1449	54.0	51775.00	24.27	0	1	0
5018570 200107	1449	54.1	52800.00	24.21	0	1	0
5018670 200107	1449	54.2	53312.50	24.24	0	1	0
5018770 200107	1449	54.3	53812.50	24.24	0	1	0
5018870 200107	1449	54.4	53525.00	24.32	0	1	0
5018970 200107	1449	54.5	53137.50	24.36	0	1	0
5019070 200107	1449	54.6	51837.50	24.43	0	1	0
5019170 200107	1449	54.7	52650.00	24.36	0	1	0
5019280 200107	1449	54.8	53212.50	24.43	0	1	0
5019379 200107	1449	54.9	51525.00	24.36	0	1	0
5019479 200107	1449	55.0	52375.00	24.31	0	1	0
5019580 200107	1449	55.1	53562.50	24.34	0	1	0
5019679 200107	1449	55.2	52712.50	24.37	0	1	0
5019779 200107	1449	55.3	52237.50	24.35	0	1	0
5019879 200107	1449	55.4	54875.00	24.27	0	1	0
5019979 200107	1449	55.5	54062.50	24.34	0	1	0
5020079 200107	1449	55.6	51262.50	24.38	0	1	0
5020179 200107	1449	55.7	51825.00	24.35	0	1	0
5020279 200107	1449	55.8	53675.00	24.31	0	1	0
5020379 200107	1449	55.9	53325.00	24.34	0	1	0
5020479 200107	1449	56.0	55350.00	24.42	0	1	0
5020579 200107	1449	56.1	54137.50	24.55	0	1	0
5020679 200107	1449	56.2	53662.50	24.58	0	1	0
5020779 200107	1449	56.3	53200.00	24.62	0	1	0
5020879 200107	1449	56.4	52362.50	24.66	0	1	0
5020979 200107	1449	56.5	51162.50	24.55	0	1	0
5021079 200107	1449	56.6	54662.50	24.42	0	1	0
5021179 200107	1449	56.7	53000.00	24.57	0	1	0
5021288 200107	1449	56.8	51837.50	24.62	0	1	0
5021389 200107	1449	56.9	53387.50	24.54	0	1	0
5021488 200107	1449	57.0	53525.00	24.54	0	1	0
5021588 200107	1449	57.1	53637.50	24.46	0	1	0
5021688 200107	1449	57.2	53137.50	24.44	0	1	0
5021788 200107	1449	57.3	51425.00	24.42	0	1	0
5021888 200107	1449	57.4	53225.00	24.34	0	1	0
5021988 200107	1449	57.5	54150.00	24.37	0	1	0
5022088 200107	1449	57.6	53837.50	24.51	0	1	0
5022188 200107	1449	57.7	52450.00	24.47	0	1	0
5022298 200107	1449	57.8	52712.50	24.45	0	1	0
5022398 200107	1449	57.9	54000.00	24.49	0	1	0
5022498 200107	1449	58.0	53862.50	24.51	0	1	0
5022598 200107	1449	58.1	53875.00	24.53	0	1	0
5022698 200107	1449	58.2	51800.00	24.54	0	1	0
5022798 200107	1449	58.3	53987.50	24.48	0	1	0
5022898 200107	1449	58.4	51525.00	24.60	0	1	0
5022998 200107	1449	58.5	54587.50	24.52	0	1	0
5023098 200107	1449	58.6	53200.00	24.54	0	1	0
5023199 200107	1449	58.7	51350.00	24.51	0	1	0
5023298 200107	1449	58.8	53900.00	24.46	0	1	0
5023398 200107	1449	58.9	54137.50	24.51	0	1	0
5023498 200107	1449	59.0	53025.00	24.52	0	1	0
5023598 200107	1449	59.1	52700.00	24.48	0	1	0
5023708 200107	1449	59.2	52137.50	24.43	0	1	0
5023798 200107	1449	59.3	52612.50	24.44	0	1	0
5023898 200107	1449	59.4	52575.00	24.38	0	1	0
5023998 200107	1449	59.5	53700.00	24.43	0	1	0
5024098 200107	1449	59.6	52750.00	24.39	0	1	0
5024208 200107	1449	59.7	52125.00	24.37	0	1	0
5024308 200107	1449	59.8	53925.00	24.40	0	1	0
5024408 200107	1449	59.9	53625.00	24.41	0	1	0
5024509 200107	1450	0.0	53825.00	24.38	0	1	0
5024609 200107	1450	0.1	52012.50	24.42	0	1	0
5024709 200107	1450	0.2	53212.50	24.39	0	1	0
5024809 200107	1450	0.3	52637.50	24.44	0	1	0
5024908 200107	1450	0.4	52575.00	24.44	0	1	0
5025008 200107	1450	0.5	52812.50	24.44	0	1	0
5025108 200107	1450	0.6	55475.00	24.40	0	1	0
5025208 200107	1450	0.7	52487.50	24.52	0	1	0
5025318 200107	1450	0.8	53275.00	24.54	0	1	0
5025418 200107	1450	0.9	53025.00	24.51	0	1	0
5025518 200107	1450	1.0	53750.00	24.48	0	1	0
5025618 200107	1450	1.1	52300.00	24.48	0	1	0
5025718 200107	1450	1.2	52412.50	24.49	0	1	0
5025818 200107	1450	1.3	53137.50	24.45	0	1	0
5025918 200107	1450	1.4	53375.00	24.48	0	1	0
5026018 200107	1450	1.5	53662.50	24.51	0	1	0
5026118 200107	1450	1.6	51012.50	24.55	0	1	0
5026218 200107	1450	1.7	52862.50	24.35	0	1	0
5026318 200107	1450	1.8	51550.00	24.37	0	1	0
5026417 200107	1450	1.9	53525.00	24.29	0	1	0
5026527 200107	1450	2.0	52337.50	24.31	0	1	0
5026617 200107	1450	2.1	52887.50	24.25	0	1	0
5026727 200107	1450	2.2	51400.00	24.27	0	1	0
5026827 200107	1450	2.3	53387.50	24.23	0	1	0
5026917 200107	1450	2.4	52950.00	24.24	0	1	0
5027027 200107	1450	2.5	53725.00	24.22	0	1	0
5027117 200107	1450	2.6	53587.50	24.22	0	1	0
5027227 200107	1450	2.7	52337.50	24.34	0	1	0
5027327 200107	1450	2.8	54125.00	24.32	0	1	0
5027427 200107	1450	2.9	52775.00	24.43	0	1	0
5027527 200107	1450	3.0	52750.00	24.40	0	1	0
5027627 200107	1450	3.1	52437.50	24.42	0	1	0
5027727 200107	1450	3.2	53875.00	24.40	0	1	0
5027827 200107	1450	3.3	54437.50	24.51	0	1	0
5027931 200107	1450	3.4	53537.50	24.56	0	1	0
5028028 200107	1450	3.5	53150.00	24.58	0	1	0
5028127 200107	1450	3.6	53087.50	24.56	0	1	0
5028227 200107	1450	3.7	54100.00	24.53	0	1	0
5028337 200107	1450	3.8	53175.00	24.61	0	1	0
5028437 200107	1450	3.9	53812.50	24.57	0	1	0
5028537 200107	1450	4.0	53450.00	24.62	0	1	0
5028637 200107	1450	4.1	53475.00	24.65	0	1	0
5028737 200107	1450	4.2	53400.00	24.69	0	1	0
5028837 200107	1450	4.3	54887.50	24.67	0	1	0
5028937 200107	1450	4.4	53287.50	24.69	0	1	0
5029037 200107	1450	4.5	52187.50	24.68	0	1	0
5029137 200107	1450	4.6	52650.00	24.64	0	1	0
5029237 200107	1450	4.7	52150.00	24.62	0	1	0
5029347 200107	1450	4.8	52937.50	24.53	0	1	0
5029447 200107	1450	4.9	54187.50	24.52	0	1	0
5029547 200107	1450	5.0	51875.00	24.54	0	1	0
5029647 200107	1450	5.1	52200.00	24.47	0	1	0
5029747 200107	1450	5.2	55000.00	24.41	0	1	0
5029847 200107	1450	5.3	52175.00	24.48	0	1	0
5029947 200107	1450	5.4	52587.50	24.36	0	1	0
5030046 200107	1450	5.5	51500.00	24.33	0	1	0
5030146 200107	1450	5.6	52875.00	24.30	0	1	0
5030246 200107	1450	5.7	54250.00	24.31	0	1	0
5030346 200107	1450	5.8	52912.50	24.40	0	1	0
5030446 200107	1450	5.9	52100.00	24.40	0	1	0
5030546 200107	1450	6.0	52675.00	24.31	0	1	0
5030646 200107	1450	6.1	52462.50	24.34	0	1	0
5030746 200107	1450	6.2	53075.00	24.35	0	1	0
5030846 200107	1450	6.3	50550.00	24.27	0	1	0
5030946 200107	1450	6.4	54275.00	24.19	0	1	0
5031046 200107	1450	6.5	51937.50	24.27	0	1	0
5031146 200107	1450	6.6	52925.00	24.29	0	1	0
5031256 200107	1450	6.7	52762.50	24.29	0	1	0
5031356 200107	1450	6.8	53062.50	24.23	0	1	0
5031456 200107	1450	6.9	53500.00	24.23	0	1	0
5031556 200107	1450	7.0	54000.00	24.30	0	1	0
5031656 200107	1450	7.1	52887.50	24.35	0	1	0
5031756 200107	1450	7.2	54062.50	24.37	0	1	0
5031855 200107	1450	7.3	54212.50	24.42	0	1	0
5031955 200107	1450	7.4	54500.00	24.58	0	1	0
5032055 200107	1450	7.5	53175.00	24.59	0	1	0
5032155 200107	1450	7.6	51650.00	24.65	0	1	0
5032255 200107	1450	7.7	53250.00	24.59	0	1	0
5032365 200107	1450	7.8	51425.00	24.61	0	1	0
5032465 200107	1450	7.9	52025.00	24.54	0	1	0
5032565 200107	1450	8.0	52737.50	24.47	0	1	0
5032665 200107	1450	8.1	53750.00	24.42	0	1	0
5032765 200107	1450	8.2	54212.50	24.46	0	1	0
5032865 200107	1450	8.3	51975.00	24.46	0	1	0
5032963 200107	1450	8.4	53912.50	24.36	0	1	0
5033063 200107	1450	8.5	51937.50	24.34	0	1	0
5033163 200107	1450	8.6	53887.50	24.28	0	1	0
5033263 200107	1450	8.7	53600.00	24.38	0	1	0
5033373 200107	1450	8.8	53087.50	24.40	0	1	0
5033472 200107	1450	8.9	51337.50	24.47	0	1	0
5033572 200107	1450	9.0	53462.50	24.44	0	1	0
5033672 200107	1450	9.1	53125.00	24.47	0	1	0
5033772 200107	1450	9.2	52612.50	24.44	0	1	0
5033872 200107	1450	9.3	52600.00	24.37	0	1	0
5033972 200107	1450	9.4	53850.00	24.40	0	1	0
5034072 200107	1450	9.5	53450.00	24.40	0	1	0
5034172 200107	1450	9.6	54487.50	24.47	0	1	0
5034272 200107	1450	9.7	53437.50	24.49	0	1	0
5034382 200107	1450	9.8	53637.50	24.49	0	1	0
5034472 200107	1450	9.9	52312.50	24.51	0	1	0
5034581 200107	1450	10.0	52687.50	24.55	0	1	0
5034681 200107	1450	10.1	53250.00	24.52	0	1	0
5034781 200107	1450	10.2	53512.50	24.52	0	1	0
5034881 200107	1450	10.3	52575.00	24.57	0	1	0
5034981 200107	1450	10.4	52300.00	24.56	0	1	0
5035081 200107	1450	10.5	51912.50	24.49	0	1	0
5035181 200107	1450	10.6	52850.00	24.43	0	1	0
5035281 200107	1450	10.7	51600.00	24.35	0	1	0
5035381 200107	1450	10.8	52287.50	24.27	0	1	0
5035481 200107	1450	10.9	52675.00	24.21	0	1	0
5035581 200107	1450	11.0	52162.50	24.22	0	1	0
5035681 200107	1450	11.1	52787.50	24.20	0	1	0
5035790 200107	1450	11.2	53062.50	24.18	0	1	0
5035881 200107	1450	11.3	52325.00	24.16	0	1	0
5035981 200107	1450	11.4	53525.00	24.15	0	1	0
5036080 200107	1450	11.5	53362.50	24.20	0	1	0
5036180 200107	1450	11.6	52162.50	24.27	0	1	0
5036290 200107	1450	11.7	53700.00	24.24	0	1	0
5036390 200107	1450	11.8	51150.00	24.33	0	1	0
5036490 200107	1450	11.9	52625.00	24.28	0	1	0
5036590 200107	1450	12.0	52937.50	24.28	0	1	0
5036690 200107	1450	12.1	53737.50	24.31	0	1	0
5036790 200107	1450	12.2	54050.00	24.36	0	1	0
5036890 200107	1450	12.3	53775.00	24.40	0	1	0
5036990 200107	1450	12.4	52825.00	24.47	0	1	0
5037090 200107	1450	12.5	53962.50	24.43	0	1	0
5037190 200107	1450	12.6	51575.00	24.46	0	1	0
5037290 200107	1450	12.7	52075.00	24.44	0	1	0
5037400 200107	1450	12.8	52200.00	24.36	0	1	0
5037500 200107	1450	12.9	53450.00	24.41	0	1	0
5037600 200107	1450	13.0	53562.50	24.45	0	1	0
5037700 200107	1450	13.1	51925.00	24.47	0	1	0
5037800 200107	1450	13.2	52662.50	24.39	0	1	0
5037900 200107	1450	13.3	53062.50	24.33	0	1	0
5037994 200107	1450	13.4	52375.00	24.30	0	1	0
5038094 200107	1450	13.5	53175.00	24.28	0	1	0
5038194 200107	1450	13.6	53400.00	24.24	0	1	0
5038304 200107	1450	13.7	52950.00	24.32	0	1	0
5038404 200107	1450	13.8	52675.00	24.36	0	1	0
5038504 200107	1450	13.9	52650.00	24.39	0	1	0
5038604 200107	1450	14.0	52512.50	24.35	0	1	0
5038704 200107	1450	14.1	52962.50	24.30	0	1	0
5038804 200107	1450	14.2	53562.50	24.35	0	1	0
5038904 200107	1450	14.3	53912.50	24.39	0	1	0
5039004 200107	1450	14.4	52937.50	24.43	0	1	0
5039104 200107	1450	14.5	52862.50	24.45	0	1	0
5039203 200107	1450	14.6	52675.00	24.44	0	1	0
5039303 200107	1450	14.7	52300.00	24.41	0	1	0
5039413 200107	1450	14.8	52737.50	24.38	0	1	0
5039513 200107	1450	14.9	52062.50	24.38	0	1	0
5039613 200107	1450	15.0	53337.50	24.35	0	1	0
5039713 200107	1450	15.1	51700.00	24.39	0	1	0
5039813 200107	1450	15.2	52212.50	24.33	0	1	0
5039913 200107	1450	15.3	51537.50	24.27	0	1	0
5040013 200107	1450	15.4	51425.00	24.17	0	1	0
5040113 200107	1450	15.5	53462.50	24.10	0	1	0
5040213 200107	1450	15.6	52775.00	24.13	0	1	0
5040313 200107	1450	15.7	53012.50	24.13	0	1	0
5040423 200107	1450	15.8	50812.50	24.16	0	1	0
5040523 200107	1450	15.9	52637.50	24.08	0	1	0
5040623 200107	1450	16.0	52412.50	24.10	0	1	0
5040723 200107	1450	16.1	53075.00	24.06	0	1	0
5040822 200107	1450	16.2	51562.50	24.12	0	1	0
5040922 200107	1450	16.3	52225.00	24.09	0	1	0
5041022 200107	1450	16.4	52262.50	24.12	0	1	0
5041122 200107	1450	16.5	52462.50	24.16	0	1	0
5041222 200107	1450	16.6	53787.50	24.12	0	1	0
5041322 200107	1450	16.7	52712.50	24.16	0	1	0
5041422 200107	1450	16.8	53450.00	24.15	0	1	0
5041522 200107	1450	16.9	52062.50	24.27	0	1	0
5041622 200107	1450	17.0	54637.50	24.24	0	1	0
5041722 200107	1450	17.1	53062.50	24.34	0	1	0
5041822 200107	1450	17.2	52512.50	24.34	0	1	0
5041922 200107	1450	17.3	53862.50	24.38	0	1	0
5042022 200107	1450	17.4	51425.00	24.46	0	1	0
5042122 200107	1450	17.5	53250.00	24.42	0	1	0
5042222 200107	1450	17.6	52962.50	24.45	0	1	0
5042322 200107	1450	17.7	53512.50	24.42	0	1	0
5042432 200107	1450	17.8	52550.00	24.45	0	1	0
5042532 200107	1450	17.9	51037.50	24.41	0	1	0
5042631 200107	1450	18.0	52300.00	24.37	0	1	0
5042731 200107	1450	18.1	52350.00	24.26	0	1	0
5042831 200107	1450	18.2	53575.00	24.23	0	1	0
5042935 200107	1450	18.3	52087.50	24.28	0	1	0
5043030 200107	1450	18.4	54012.50	24.20	0	1	0
5043130 200107	1450	18.5	51987.50	24.31	0	1	0
5043230 200107	1450	18.6	53037.50	24.26	0	1	0
5043330 200107	1450	18.7	54537.50	24.26	0	1	0
5043440 200107	1450	18.8	52800.00	24.31	0	1	0
5043540 200107	1450	18.9	53762.50	24.32	0	1	0
5043640 200107	1450	19.0	52200.00	24.44	0	1	0
5043740 200107	1450	19.1	51600.00	24.44	0	1	0
5043840 200107	1450	19.2	52562.50	24.40	0	1	0
5043940 200107	1450	19.3	50162.50	24.36	0	1	0
5044040 200107	1450	19.4	52700.00	24.27	0	1	0
5044140 200107	1450	19.5	53487.50	24.21	0	1	0
5044240 200107	1450	19.6	54762.50	24.28	0	1	0
5044339 200107	1450	19.7	53137.50	24.36	0	1	0
5044449 200107	1450	19.8	53237.50	24.29	0	1	0
5044549 200107	1450	19.9	53925.00	24.31	0	1	0
5044649 200107	1450	20.0	53200.00	24.32	0	1	0
5044749 200107	1450	20.1	51812.50	24.36	0	1	0
5044849 200107	1450	20.2	53975.00	24.37	0	1	0
5044949 200107	1450	20.3	54200.00	24.44	0	1	0
5045049 200107	1450	20.4	52550.00	24.62	0	1	0
5045149 200107	1450	20.5	52737.50	24.61	0	1	0
5045249 200107	1450	20.6	53362.50	24.58	0	1	0
5045349 200107	1450	20.7	53187.50	24.52	0	1	0
5045449 200107	1450	20.8	53687.50	24.52	0	1	0
5045549 200107	1450	20.9	53212.50	24.54	0	1	0
5045649 200107	1450	21.0	53337.50	24.51	0	1	0
5045749 200107	1450	21.1	53425.00	24.51	0	1	0
5045859 200107	1450	21.2	52912.50	24.59	0	1	0
5045949 200107	1450	21.3	54375.00	24.54	0	1	0
5046049 200107	1450	21.4	53300.00	24.55	0	1	0
5046148 200107	1450	21.5	52975.00	24.58	0	1	0
5046248 200107	1450	21.6	51762.50	24.59	0	1	0
5046358 200107	1450	21.7	51887.50	24.52	0	1	0
5046448 200107	1450	21.8	52150.00	24.46	0	1	0
5046558 200107	1450	21.9	53700.00	24.39	0	1	0
5046658 200107	1450	22.0	53475.00	24.41	0	1	0
5046758 200107	1450	22.1	53450.00	24.42	0	1	0
5046858 200107	1450	22.2	52562.50	24.42	0	1	0
5046958 200107	1450	22.3	52125.00	24.40	0	1	0
5047058 200107	1450	22.4	52500.00	24.30	0	1	0
5047158 200107	1450	22.5	54712.50	24.27	0	1	0
5047258 200107	1450	22.6	52700.00	24.34	0	1	0
5047358 200107	1450	22.7	52550.00	24.39	0	1	0
5047458 200107	1450	22.8	53862.50	24.42	0	1	0
5047568 200107	1450	22.9	51750.00	24.49	0	1	0
5047668 200107	1450	23.0	52787.50	24.41	0	1	0
5047768 200107	1450	23.1	53162.50	24.37	0	1	0
5047868 200107	1450	23.2	53875.00	24.36	0	1	0
5047964 200107	1450	23.3	54437.50	24.42	0	1	0
5048064 200107	1450	23.4	53075.00	24.53	0	1	0
5048164 200107	1450	23.5	51775.00	24.55	0	1	0
5048264 200107	1450	23.6	53775.00	24.42	0	1	0
5048364 200107	1450	23.7	54812.50	24.47	0	1	0
5048464 200107	1450	23.8	53462.50	24.57	0	1	0
5048574 200107	1450	23.9	53125.00	24.55	0	1	0
5048674 200107	1450	24.0	52987.50	24.61	0	1	0
5048774 200107	1450	24.1	52937.50	24.62	0	1	0
5048874 200107	1450	24.2	53875.00	24.61	0	1	0
5048974 200107	1450	24.3	54125.00	24.61	0	1	0
5049074 200107	1450	24.4	52087.50	24.60	0	1	0
5049174 200107	1450	24.5	53212.50	24.55	0	1	0
5049274 200107	1450	24.6	52775.00	24.62	0	1	0
5049374 200107	1450	24.7	53825.00	24.57	0	1	0
5049474 200107	1450	24.8	53625.00	24.53	0	1	0
5049584 200107	1450	24.9	50987.50	24.54	0	1	0
5049684 200107	1450	25.0	53812.50	24.44	0	1	0
5049784 200107	1450	25.1	52800.00	24.48	0	1	0
5049883 200107	1450	25.2	51912.50	24.47	0	1	0
5049983 200107	1450	25.3	51787.50	24.38	0	1	0
5050083 200107	1450	25.4	51737.50	24.28	0	1	0
5050183 200107	1450	25.5	54137.50	24.26	0	1	0
5050283 200107	1450	25.6	52487.50	24.30	0	1	0
5050383 200107	1450	25.7	50350.00	24.29	0	1	0
5050483 200107	1450	25.8	54237.50	24.13	0	1	0
5050583 200107	1450	25.9	53050.00	24.16	0	1	0
5050683 200107	1450	26.0	55437.50	24.25	0	1	0
5050783 200107	1450	26.1	55925.00	24.33	0	1	0
5050893 200107	1450	26.2	53412.50	24.47	0	1	0
5050983 200107	1450	26.3	53650.00	24.54	0	1	0
5051083 200107	1450	26.4	53750.00	24.62	0	1	0
5051183 200107	1450	26.5	54450.00	24.71	0	1	0
5051283 200107	1450	26.6	52787.50	24.72	0	1	0
5051393 200107	1450	26.7	51837.50	24.74	0	1	0
5051483 200107	1450	26.8	52900.00	24.80	0	1	0
5051593 200107	1450	26.9	52950.00	24.74	0	1	0
5051693 200107	1450	27.0	52637.50	24.74	0	1	0
5051792 200107	1450	27.1	53412.50	24.61	0	1	0
5051892 200107	1450	27.2	53400.00	24.50	0	1	0
5051992 200107	1450	27.3	52425.00	24.50	0	1	0
5052092 200107	1450	27.4	53912.50	24.44	0	1	0
5052192 200107	1450	27.5	52462.50	24.45	0	1	0
5052292 200107	1450	27.6	52275.00	24.36	0	1	0
5052392 200107	1450	27.7	51225.00	24.34	0	1	0
5052492 200107	1450	27.8	52412.50	24.31	0	1	0
5052602 200107	1450	27.9	53462.50	24.29	0	1	0
5052702 200107	1450	28.0	52950.00	24.31	0	1	0
5052802 200107	1450	28.1	53900.00	24.33	0	1	0
5052902 200107	1450	28.2	53325.00	24.35	0	1	0
5053002 200107	1450	28.3	54825.00	24.35	0	1	0
5053102 200107	1450	28.4	54000.00	24.45	0	1	0
5053202 200107	1450	28.5	53700.00	24.46	0	1	0
5053302 200107	1450	28.6	53312.50	24.51	0	1	0
5053402 200107	1450	28.7	54075.00	24.56	0	1	0
5053501 200107	1450	28.8	53625.00	24.69	0	1	0
5053611 200107	1450	28.9	53750.00	24.74	0	1	0
5053711 200107	1450	29.0	55575.00	24.76	0	1	0
5053811 200107	1450	29.1	52100.00	24.87	0	1	0
5053911 200107	1450	29.2	53375.00	24.79	0	1	0
5054011 200107	1450	29.3	53787.50	24.80	0	1	0
5054111 200107	1450	29.4	54012.50	24.75	0	1	0
5054211 200107	1450	29.5	52537.50	24.75	0	1	0
5054311 200107	1450	29.6	53212.50	24.70	0	1	0
5054411 200107	1450	29.7	52975.00	24.69	0	1	0
5054511 200107	1450	29.8	52925.00	24.64	0	1	0
5054611 200107	1450	29.9	52612.50	24.61	0	1	0
5054711 200107	1450	30.0	51612.50	24.56	0	1	0
5054811 200107	1450	30.1	53450.00	24.38	0	1	0
5054921 200107	1450	30.2	52337.50	24.44	0	1	0
5055011 200107	1450	30.3	53787.50	24.40	0	1	0
5055110 200107	1450	30.4	53562.50	24.40	0	1	0
5055211 200107	1450	30.5	52925.00	24.38	0	1	0
5055311 200107	1450	30.6	53062.50	24.39	0	1	0
5055420 200107	1450	30.7	53562.50	24.39	0	1	0
5055510 200107	1450	30.8	53512.50	24.41	0	1	0
5055620 200107	1450	30.9	51675.00	24.44	0	1	0
5055720 200107	1450	31.0	54662.50	24.40	0	1	0
5055820 200107	1450	31.1	52787.50	24.53	0	1	0
5055920 200107	1450	31.2	53687.50	24.50	0	1	0
5056020 200107	1450	31.3	52787.50	24.57	0	1	0
5056120 200107	1450	31.4	53475.00	24.52	0	1	0
5056220 200107	1450	31.5	53787.50	24.52	0	1	0
5056320 200107	1450	31.6	53375.00	24.56	0	1	0
5056420 200107	1450	31.7	53400.00	24.57	0	1	0
5056520 200107	1450	31.8	52212.50	24.56	0	1	0
5056630 200107	1450	31.9	54975.00	24.50	0	1	0
5056730 200107	1450	32.0	53350.00	24.65	0	1	0
5056830 200107	1450	32.1	52725.00	24.59	0	1	0
5056930 200107	1450	32.2	52262.50	24.59	0	1	0
5057030 200107	1450	32.3	51525.00	24.53	0	1	0
5057129 200107	1450	32.4	53037.50	24.47	0	1	0
5057229 200107	1450	32.5	54550.00	24.45	0	1	0
5057331 200107	1450	32.6	54137.50	24.48	0	1	0
5057430 200107	1450	32.7	54787.50	24.52	0	1	0
5057530 200107	1450	32.8	52762.50	24.58	0	1	0
5057630 200107	1450	32.9	55137.50	24.61	0	1	0
5057730 200107	1450	33.0	53950.00	24.61	0	1	0
5057830 200107	1450	33.1	52537.50	24.64	0	1	0
5057935 200107	1450	33.2	53650.00	24.63	0	1	0
5058035 200107	1450	33.3	52625.00	24.69	0	1	0
5058135 200107	1450	33.4	53550.00	24.74	0	1	0
5058235 200107	1450	33.5	51850.00	24.77	0	1	0
5058335 200107	1450	33.6	53562.50	24.64	0	1	0
5058435 200107	1450	33.7	53887.50	24.62	0	1	0
5058535 200107	1450	33.8	52712.50	24.58	0	1	0
5058645 200107	1450	33.9	53700.00	24.58	0	1	0
5058745 200107	1450	34.0	53300.00	24.51	0	1	0
5058845 200107	1450	34.1	55025.00	24.48	0	1	0
5058945 200107	1450	34.2	54287.50	24.59	0	1	0
5059045 200107	1450	34.3	53562.50	24.62	0	1	0
5059145 200107	1450	34.4	54462.50	24.66	0	1	0
5059245 200107	1450	34.5	53212.50	24.71	0	1	0
5059345 200107	1450	34.6	53712.50	24.77	0	1	0
5059444 200107	1450	34.7	55062.50	24.77	0	1	0
5059544 200107	1450	34.8	53650.00	24.83	0	1	0
5059644 200107	1450	34.9	54212.50	24.87	0	1	0
5059744 200107	1450	35.0	53262.50	24.89	0	1	0
5059844 200107	1450	35.1	53087.50	24.89	0	1	0
5059954 200107	1450	35.2	53400.00	24.80	0	1	0
5100044 200107	1450	35.3	53637.50	24.76	0	1	0
5100144 200107	1450	35.4	53125.00	24.77	0	1	0
5100244 200107	1450	35.5	54062.50	24.71	0	1	0
5100344 200107	1450	35.6	52312.50	24.74	0	1	0
5100454 200107	1450	35.7	54412.50	24.68	0	1	0
5100544 200107	1450	35.8	52537.50	24.65	0	1	0
5100654 200107	1450	35.9	53100.00	24.60	0	1	0
5100754 200107	1450	36.0	55537.50	24.55	0	1	0
5100854 200107	1450	36.1	53625.00	24.65	0	1	0
5100954 200107	1450	36.2	52987.50	24.68	0	1	0
5101054 200107	1450	36.3	53437.50	24.66	0	1	0
5101154 200107	1450	36.4	54587.50	24.65	0	1	0
5101254 200107	1450	36.5	52375.00	24.72	0	1	0
5101353 200107	1450	36.6	52487.50	24.64	0	1	0
5101453 200107	1450	36.7	51850.00	24.65	0	1	0
5101553 200107	1450	36.8	52500.00	24.53	0	1	0
5101663 200107	1450	36.9	53862.50	24.53	0	1	0
5101763 200107	1450	37.0	52437.50	24.57	0	1	0
5101863 200107	1450	37.1	52362.50	24.43	0	1	0
5101963 200107	1450	37.2	53350.00	24.37	0	1	0
5102063 200107	1450	37.3	52650.00	24.39	0	1	0
5102163 200107	1450	37.4	53137.50	24.35	0	1	0
5102263 200107	1450	37.5	54187.50	24.29	0	1	0
5102363 200107	1450	37.6	53787.50	24.37	0	1	0
5102463 200107	1450	37.7	52825.00	24.43	0	1	0
5102563 200107	1450	37.8	53625.00	24.47	0	1	0
5102673 200107	1450	37.9	52987.50	24.52	0	1	0
5102773 200107	1450	38.0	54875.00	24.48	0	1	0
5102873 200107	1450	38.1	53475.00	24.59	0	1	0
5102971 200107	1450	38.2	53662.50	24.64	0	1	0
5103071 200107	1450	38.3	52500.00	24.65	0	1	0
5103171 200107	1450	38.4	54400.00	24.65	0	1	0
5103271 200107	1450	38.5	52687.50	24.70	0	1	0
5103371 200107	1450	38.6	53912.50	24.64	0	1	0
5103471 200107	1450	38.7	54637.50	24.64	0	1	0
5103571 200107	1450	38.8	51925.00	24.72	0	1	0
5103681 200107	1450	38.9	52312.50	24.65	0	1	0
5103781 200107	1450	39.0	52312.50	24.62	0	1	0
5103880 200107	1450	39.1	52550.00	24.50	0	1	0
5103980 200107	1450	39.2	53675.00	24.46	0	1	0
5104080 200107	1450	39.3	52625.00	24.46	0	1	0
5104180 200107	1450	39.4	52887.50	24.47	0	1	0
5104280 200107	1450	39.5	53662.50	24.40	0	1	0
5104380 200107	1450	39.6	51550.00	24.44	0	1	0
5104480 200107	1450	39.7	53275.00	24.34	0	1	0
5104580 200107	1450	39.8	54375.00	24.27	0	1	0
5104680 200107	1450	39.9	53925.00	24.39	0	1	0
5104780 200107	1450	40.0	53925.00	24.46	0	1	0
5104880 200107	1450	40.1	54775.00	24.53	0	1	0
5104980 200107	1450	40.2	53200.00	24.63	0	1	0
5105080 200107	1450	40.3	54237.50	24.61	0	1	0
5105180 200107	1450	40.4	52837.50	24.68	0	1	0
5105280 200107	1450	40.5	53387.50	24.68	0	1	0
5105380 200107	1450	40.6	53062.50	24.67	0	1	0
5105480 200107	1450	40.7	53825.00	24.74	0	1	0
5105580 200107	1450	40.8	55050.00	24.76	0	1	0
5105690 200107	1450	40.9	52650.00	24.79	0	1	0
5105789 200107	1450	41.0	51450.00	24.73	0	1	0
5105889 200107	1450	41.1	53125.00	24.62	0	1	0
5105989 200107	1450	41.2	52950.00	24.55	0	1	0
5106089 200107	1450	41.3	52812.50	24.54	0	1	0
5106189 200107	1450	41.4	52475.00	24.47	0	1	0
5106289 200107	1450	41.5	52187.50	24.46	0	1	0
5106389 200107	1450	41.6	53612.50	24.40	0	1	0
5106489 200107	1450	41.7	53825.00	24.43	0	1	0
5106589 200107	1450	41.8	52012.50	24.43	0	1	0
5106699 200107	1450	41.9	51850.00	24.29	0	1	0
5106799 200107	1450	42.0	51850.00	24.25	0	1	0
5106899 200107	1450	42.1	52225.00	24.27	0	1	0
5106999 200107	1450	42.2	53400.00	24.23	0	1	0
5107099 200107	1450	42.3	53500.00	24.25	0	1	0
5107199 200107	1450	42.4	52312.50	24.28	0	1	0
5107299 200107	1450	42.5	54375.00	24.27	0	1	0
5107399 200107	1450	42.6	51087.50	24.37	0	1	0
5107499 200107	1450	42.7	54912.50	24.26	0	1	0
5107599 200107	1450	42.8	51812.50	24.31	0	1	0
5107698 200107	1450	42.9	53025.00	24.30	0	1	0
5107808 200107	1450	43.0	51275.00	24.35	0	1	0
5107907 200107	1450	43.1	52487.50	24.33	0	1	0
5108005 200107	1450	43.2	52325.00	24.34	0	1	0
5108105 200107	1450	43.3	51700.00	24.29	0	1	0
5108205 200107	1450	43.4	53000.00	24.21	0	1	0
5108304 200107	1450	43.5	52950.00	24.24	0	1	0
5108404 200107	1450	43.6	53575.00	24.18	0	1	0
5108504 200107	1450	43.7	53062.50	24.29	0	1	0
5108604 200107	1450	43.8	53762.50	24.20	0	1	0
5108714 200107	1450	43.9	54287.50	24.29	0	1	0
5108814 200107	1450	44.0	54962.50	24.35	0	1	0
5108914 200107	1450	44.1	54512.50	24.52	0	1	0
5109014 200107	1450	44.2	52675.00	24.61	0	1	0
5109114 200107	1450	44.3	52275.00	24.62	0	1	0
5109214 200107	1450	44.4	52962.50	24.65	0	1	0
5109314 200107	1450	44.5	52437.50	24.65	0	1	0
5109414 200107	1450	44.6	53150.00	24.62	0	1	0
5109514 200107	1450	44.7	54325.00	24.60	0	1	0
5109614 200107	1450	44.8	52887.50	24.66	0	1	0
5109714 200107	1450	44.9	54562.50	24.62	0	1	0
5109814 200107	1450	45.0	54562.50	24.63	0	1	0
5109914 200107	1450	45.1	53225.00	24.62	0	1	0
5110014 200107	1450	45.2	53375.00	24.56	0	1	0
5110113 200107	1450	45.3	52037.50	24.59	0	1	0
5110213 200107	1450	45.4	51950.00	24.58	0	1	0
5110313 200107	1450	45.5	51850.00	24.53	0	1	0
5110413 200107	1450	45.6	52675.00	24.51	0	1	0
5110513 200107	1450	45.7	53425.00	24.49	0	1	0
5110613 200107	1450	45.8	52300.00	24.44	0	1	0
5110723 200107	1450	45.9	53250.00	24.42	0	1	0
5110823 200107	1450	46.0	53250.00	24.36	0	1	0
5110923 200107	1450	46.1	53975.00	24.30	0	1	0
5111023 200107	1450	46.2	52650.00	24.33	0	1	0
5111123 200107	1450	46.3	51287.50	24.30	0	1	0
5111223 200107	1450	46.4	54712.50	24.27	0	1	0
5111323 200107	1450	46.5	55300.00	24.39	0	1	0
5111423 200107	1450	46.6	53087.50	24.55	0	1	0
5111523 200107	1450	46.7	53562.50	24.57	0	1	0
5111623 200107	1450	46.8	53525.00	24.57	0	1	0
5111733 200107	1450	46.9	52287.50	24.63	0	1	0
5111833 200107	1450	47.0	52287.50	24.58	0	1	0
5111932 200107	1450	47.1	52637.50	24.54	0	1	0
5112032 200107	1450	47.2	54337.50	24.48	0	1	0
5112132 200107	1450	47.3	52937.50	24.56	0	1	0
5112232 200107	1450	47.4	51887.50	24.63	0	1	0
5112332 200107	1450	47.5	53400.00	24.50	0	1	0
5112432 200107	1450	47.6	53225.00	24.42	0	1	0
5112532 200107	1450	47.7	52125.00	24.42	0	1	0
5112632 200107	1450	47.8	53150.00	24.36	0	1	0
5112732 200107	1450	47.9	52900.00	24.34	0	1	0
5112842 200107	1450	48.0	52987.50	24.37	0	1	0
5112936 200107	1450	48.1	52550.00	24.40	0	1	0
5113042 200107	1450	48.2	53825.00	24.40	0	1	0
5113142 200107	1450	48.3	51562.50	24.37	0	1	0
5113232 200107	1450	48.4	53137.50	24.31	0	1	0
5113342 200107	1450	48.5	52975.00	24.37	0	1	0
5113432 200107	1450	48.6	53525.00	24.35	0	1	0
5113542 200107	1450	48.7	52700.00	24.36	0	1	0
5113642 200107	1450	48.8	53125.00	24.39	0	1	0
5113742 200107	1450	48.9	53862.50	24.39	0	1	0
5113842 200107	1450	49.0	53862.50	24.43	0	1	0
5113942 200107	1450	49.1	54050.00	24.47	0	1	0
5114042 200107	1450	49.2	52725.00	24.54	0	1	0
5114142 200107	1450	49.3	52862.50	24.49	0	1	0
5114242 200107	1450	49.4	52175.00	24.55	0	1	0
5114342 200107	1450	49.5	52687.50	24.50	0	1	0
5114442 200107	1450	49.6	52525.00	24.49	0	1	0
5114542 200107	1450	49.7	53537.50	24.45	0	1	0
5114641 200107	1450	49.8	53225.00	24.48	0	1	0
5114751 200107	1450	49.9	54112.50	24.49	0	1	0
5114851 200107	1450	50.0	51862.50	24.50	0	1	0
5114951 200107	1450	50.1	53250.00	24.41	0	1	0
5115051 200107	1450	50.2	52775.00	24.37	0	1	0
5115151 200107	1450	50.3	54000.00	24.38	0	1	0
5115251 200107	1450	50.4	53537.50	24.43	0	1	0
5115351 200107	1450	50.5	52112.50	24.49	0	1	0
5115451 200107	1450	50.6	53050.00	24.46	0	1	0
5115551 200107	1450	50.7	54837.50	24.49	0	1	0
5115651 200107	1450	50.8	54000.00	24.54	0	1	0
5115761 200107	1450	50.9	53637.50	24.58	0	1	0
5115861 200107	1450	51.0	53637.50	24.56	0	1	0
5115961 200107	1450	51.1	52837.50	24.64	0	1	0
5116061 200107	1450	51.2	53875.00	24.62	0	1	0
5116161 200107	1450	51.3	53575.00	24.67	0	1	0
5116261 200107	1450	51.4	52200.00	24.65	0	1	0
5116361 200107	1450	51.5	52337.50	24.59	0	1	0
5116460 200107	1450	51.6	53362.50	24.60	0	1	0
5116560 200107	1450	51.7	53225.00	24.61	0	1	0
5116660 200107	1450	51.8	52537.50	24.54	0	1	0
5116760 200107	1450	51.9	53350.00	24.48	0	1	0
5116860 200107	1450	52.0	50812.50	24.46	0	1	0
5116960 200107	1450	52.1	53287.50	24.34	0	1	0
5117070 200107	1450	52.2	53162.50	24.36	0	1	0
5117160 200107	1450	52.3	52900.00	24.32	0	1	0
5117260 200107	1450	52.4	51887.50	24.29	0	1	0
5117360 200107	1450	52.5	54287.50	24.28	0	1	0
5117460 200107	1450	52.6	52425.00	24.37	0	1	0
5117570 200107	1450	52.7	52050.00	24.32	0	1	0
5117670 200107	1450	52.8	52550.00	24.27	0	1	0
5117770 200107	1450	52.9	53012.50	24.27	0	1	0
5117870 200107	1450	53.0	52612.50	24.26	0	1	0
5117970 200107	1450	53.1	53162.50	24.34	0	1	0
5118070 200107	1450	53.2	52987.50	24.33	0	1	0
5118170 200107	1450	53.3	52262.50	24.32	0	1	0
5118270 200107	1450	53.4	53612.50	24.30	0	1	0
5118370 200107	1450	53.5	53300.00	24.37	0	1	0
5118470 200107	1450	53.6	52612.50	24.33	0	1	0
5118570 200107	1450	53.7	55137.50	24.34	0	1	0
5118670 200107	1450	53.8	51800.00	24.48	0	1	0
5118779 200107	1450	53.9	52075.00	24.44	0	1	0
5118879 200107	1450	54.0	52100.00	24.40	0	1	0
5118979 200107	1450	54.1	53125.00	24.38	0	1	0
5119079 200107	1450	54.2	53875.00	24.38	0	1	0
5119179 200107	1450	54.3	54025.00	24.42	0	1	0
5119279 200107	1450	54.4	52687.50	24.49	0	1	0
5119379 200107	1450	54.5	55000.00	24.45	0	1	0
5119479 200107	1450	54.6	50937.50	24.53	0	1	0
5119579 200107	1450	54.7	52437.50	24.45	0	1	0
5119679 200107	1450	54.8	53500.00	24.33	0	1	0
5119789 200107	1450	54.9	51962.50	24.41	0	1	0
5119889 200107	1450	55.0	54412.50	24.40	0	1	0
5119989 200107	1450	55.1	52125.00	24.51	0	1	0
5120089 200107	1450	55.2	53150.00	24.46	0	1	0
5120189 200107	1450	55.3	53925.00	24.43	0	1	0
5120289 200107	1450	55.4	53125.00	24.43	0	1	0
5120389 200107	1450	55.5	53600.00	24.45	0	1	0
5120489 200107	1450	55.6	52800.00	24.38	0	1	0
5120588 200107	1450	55.7	54162.50	24.47	0	1	0
5120688 200107	1450	55.8	53487.50	24.54	0	1	0
5120788 200107	1450	55.9	52025.00	24.54	0	1	0
5120888 200107	1450	56.0	51775.00	24.55	0	1	0
5120988 200107	1450	56.1	52137.50	24.43	0	1	0
5121098 200107	1450	56.2	54525.00	24.43	0	1	0
5121188 200107	1450	56.3	52912.50	24.49	0	1	0
5121288 200107	1450	56.4	53050.00	24.44	0	1	0
5121388 200107	1450	56.5	52187.50	24.44	0	1	0
5121488 200107	1450	56.6	52825.00	24.38	0	1	0
5121598 200107	1450	56.7	51750.00	24.38	0	1	0
5121688 200107	1450	56.8	52312.50	24.27	0	1	0
5121798 200107	1450	56.9	53762.50	24.22	0	1	0
5121898 200107	1450	57.0	54075.00	24.30	0	1	0
5121998 200107	1450	57.1	54287.50	24.40	0	1	0
5122098 200107	1450	57.2	53275.00	24.50	0	1	0
5122198 200107	1450	57.3	53412.50	24.44	0	1	0
5122298 200107	1450	57.4	52925.00	24.46	0	1	0
5122398 200107	1450	57.5	52025.00	24.46	0	1	0
5122497 200107	1450	57.6	53412.50	24.45	0	1	0
5122598 200107	1450	57.7	52612.50	24.48	0	1	0
5122698 200107	1450	57.8	52662.50	24.51	0	1	0
5122807 200107	1450	57.9	52787.50	24.53	0	1	0
5122911 200107	1450	58.0	52387.50	24.49	0	1	0
5123008 200107	1450	58.1	51312.50	24.41	0	1	0
5123108 200107	1450	58.2	52350.00	24.28	0	1	0
5123208 200107	1450	58.3	52475.00	24.23	0	1	0
5123308 200107	1450	58.4	53237.50	24.19	0	1	0
5123408 200107	1450	58.5	52662.50	24.21	0	1	0
5123508 200107	1450	58.6	54562.50	24.24	0	1	0
5123608 200107	1450	58.7	52712.50	24.29	0	1	0
5123708 200107	1450	58.8	55437.50	24.29	0	1	0
5123807 200107	1450	58.9	53462.50	24.42	0	1	0
5123917 200107	1450	59.0	53237.50	24.45	0	1	0
5124017 200107	1450	59.1	52212.50	24.49	0	1	0
5124117 200107	1450	59.2	52675.00	24.53	0	1	0
5124217 200107	1450	59.3	51425.00	24.54	0	1	0
5124307 200107	1450	59.4	52912.50	24.49	0	1	0
5124417 200107	1450	59.5	54487.50	24.48	0	1	0
5124517 200107	1450	59.6	51800.00	24.56	0	1	0
5124617 200107	1450	59.7	52625.00	24.44	0	1	0
5124717 200107	1450	59.8	52487.50	24.43	0	1	0
5124817 200107	1450	59.9	52787.50	24.30	0	1	0
5124918 200107	1451	0.0	50875.00	24.27	0	1	0
5125018 200107	1451	0.1	52175.00	24.16	0	1	0
5125118 200107	1451	0.2	53637.50	24.16	0	1	0
5125218 200107	1451	0.3	52125.00	24.20	0	1	0
5125317 200107	1451	0.4	51662.50	24.24	0	1	0
5125418 200107	1451	0.5	52225.00	24.18	0	1	0
5125517 200107	1451	0.6	53850.00	24.08	0	1	0
5125617 200107	1451	0.7	53375.00	24.17	0	1	0
5125717 200107	1451	0.8	53250.00	24.20	0	1	0
5125827 200107	1451	0.9	52550.00	24.24	0	1	0
5125927 200107	1451	1.0	52875.00	24.23	0	1	0
5126027 200107	1451	1.1	53350.00	24.32	0	1	0
5126127 200107	1451	1.2	51775.00	24.37	0	1	0
5126227 200107	1451	1.3	52987.50	24.29	0	1	0
5126327 200107	1451	1.4	53950.00	24.33	0	1	0
5126427 200107	1451	1.5	52212.50	24.43	0	1	0
5126527 200107	1451	1.6	52425.00	24.43	0	1	0
5126627 200107	1451	1.7	52575.00	24.36	0	1	0
5126727 200107	1451	1.8	51612.50	24.33	0	1	0
5126837 200107	1451	1.9	53925.00	24.25	0	1	0
5126937 200107	1451	2.0	53762.50	24.32	0	1	0
5127037 200107	1451	2.1	52300.00	24.36	0	1	0
5127136 200107	1451	2.2	52775.00	24.31	0	1	0
5127237 200107	1451	2.3	50975.00	24.35	0	1	0
5127336 200107	1451	2.4	51150.00	24.26	0	1	0
5127436 200107	1451	2.5	53837.50	24.14	0	1	0
5127536 200107	1451	2.6	53050.00	24.21	0	1	0
5127636 200107	1451	2.7	52975.00	24.24	0	1	0
5127736 200107	1451	2.8	50650.00	24.26	0	1	0
5127836 200107	1451	2.9	52725.00	24.21	0	1	0
5127938 200107	1451	3.0	52400.00	24.16	0	1	0
5128044 200107	1451	3.1	51512.50	24.10	0	1	0
5128144 200107	1451	3.2	52925.00	24.06	0	1	0
5128244 200107	1451	3.3	52537.50	24.07	0	1	0
5128344 200107	1451	3.4	54400.00	24.14	0	1	0
5128444 200107	1451	3.5	54412.50	24.29	0	1	0
5128544 200107	1451	3.6	53687.50	24.31	0	1	0
5128644 200107	1451	3.7	53837.50	24.34	0	1	0
5128744 200107	1451	3.8	51900.00	24.38	0	1	0
5128844 200107	1451	3.9	54825.00	24.44	0	1	0
5128944 200107	1451	4.0	53087.50	24.53	0	1	0
5129044 200107	1451	4.1	54862.50	24.56	0	1	0
5129144 200107	1451	4.2	53775.00	24.71	0	1	0
5129244 200107	1451	4.3	53687.50	24.75	0	1	0
5129344 200107	1451	4.4	53150.00	24.80	0	1	0
5129444 200107	1451	4.5	53475.00	24.75	0	1	0
5129543 200107	1451	4.6	52575.00	24.70	0	1	0
5129643 200107	1451	4.7	53037.50	24.65	0	1	0
5129743 200107	1451	4.8	52700.00	24.62	0	1	0
5129853 200107	1451	4.9	52450.00	24.65	0	1	0
5129953 200107	1451	5.0	54550.00	24.55	0	1	0
5130053 200107	1451	5.1	53662.50	24.61	0	1	0
5130153 200107	1451	5.2	51762.50	24.56	0	1	0
5130253 200107	1451	5.3	50650.00	24.47	0	1	0
5130353 200107	1451	5.4	51812.50	24.33	0	1	0
5130453 200107	1451	5.5	52287.50	24.27	0	1	0
5130553 200107	1451	5.6	53025.00	24.22	0	1	0
5130653 200107	1451	5.7	53575.00	24.24	0	1	0
5130753 200107	1451	5.8	52325.00	24.26	0	1	0
5130863 200107	1451	5.9	50650.00	24.24	0	1	0
5130963 200107	1451	6.0	52175.00	24.16	0	1	0
5131063 200107	1451	6.1	52250.00	24.06	0	1	0
5131163 200107	1451	6.2	53962.50	23.99	0	1	0
5131262 200107	1451	6.3	51075.00	24.09	0	1	0
5131362 200107	1451	6.4	52675.00	24.11	0	1	0
5131462 200107	1451	6.5	53062.50	24.15	0	1	0
5131562 200107	1451	6.6	54275.00	24.18	0	1	0
5131662 200107	1451	6.7	52325.00	24.24	0	1	0
5131762 200107	1451	6.8	54837.50	24.18	0	1	0
5131862 200107	1451	6.9	51487.50	24.30	0	1	0
5131972 200107	1451	7.0	50850.00	24.34	0	1	0
5132072 200107	1451	7.1	54400.00	24.28	0	1	0
5132172 200107	1451	7.2	54700.00	24.37	0	1	0
5132272 200107	1451	7.3	54762.50	24.41	0	1	0
5132362 200107	1451	7.4	53200.00	24.57	0	1	0
5132472 200107	1451	7.5	53962.50	24.60	0	1	0
5132572 200107	1451	7.6	53812.50	24.64	0	1	0
5132672 200107	1451	7.7	51987.50	24.62	0	1	0
5132772 200107	1451	7.8	52525.00	24.60	0	1	0
5132872 200107	1451	7.9	54025.00	24.50	0	1	0
5132977 200107	1451	8.0	53525.00	24.61	0	1	0
5133077 200107	1451	8.1	52037.50	24.73	0	1	0
5133177 200107	1451	8.2	53787.50	24.62	0	1	0
5133277 200107	1451	8.3	54225.00	24.58	0	1	0
5133377 200107	1451	8.4	53687.50	24.56	0	1	0
5133477 200107	1451	8.5	52800.00	24.58	0	1	0
5133577 200107	1451	8.6	52750.00	24.53	0	1	0
5133677 200107	1451	8.7	52212.50	24.48	0	1	0
5133777 200107	1451	8.8	53600.00	24.49	0	1	0
5133877 200107	1451	8.9	52375.00	24.54	0	1	0
5133977 200107	1451	9.0	53587.50	24.47	0	1	0
5134077 200107	1451	9.1	51325.00	24.47	0	1	0
5134187 200107	1451	9.2	52650.00	24.44	0	1	0
5134277 200107	1451	9.3	54250.00	24.38	0	1	0
5134377 200107	1451	9.4	51800.00	24.39	0	1	0
5134477 200107	1451	9.5	54262.50	24.30	0	1	0
5134576 200107	1451	9.6	53762.50	24.37	0	1	0
5134687 200107	1451	9.7	53700.00	24.41	0	1	0
5134776 200107	1451	9.8	53562.50	24.48	0	1	0
5134886 200107	1451	9.9	53062.50	24.48	0	1	0
5134986 200107	1451	10.0	51825.00	24.51	0	1	0
5135085 200107	1451	10.1	53925.00	24.43	0	1	0
5135185 200107	1451	10.2	54075.00	24.55	0	1	0
5135285 200107	1451	10.3	54337.50	24.61	0	1	0
5135385 200107	1451	10.4	52600.00	24.61	0	1	0
5135485 200107	1451	10.5	52362.50	24.65	0	1	0
5135585 200107	1451	10.6	52475.00	24.56	0	1	0
5135685 200107	1451	10.7	52687.50	24.51	0	1	0
5135785 200107	1451	10.8	52300.00	24.46	0	1	0
5135895 200107	1451	10.9	53287.50	24.40	0	1	0
5135995 200107	1451	11.0	51612.50	24.41	0	1	0
5136095 200107	1451	11.1	51625.00	24.40	0	1	0
5136195 200107	1451	11.2	53950.00	24.30	0	1	0
5136295 200107	1451	11.3	49625.00	24.30	0	1	0
5136395 200107	1451	11.4	52800.00	24.08	0	1	0
5136495 200107	1451	11.5	54237.50	24.09	0	1	0
5136595 200107	1451	11.6	53062.50	24.18	0	1	0
5136695 200107	1451	11.7	54037.50	24.20	0	1	0
5136795 200107	1451	11.8	53900.00	24.26	0	1	0
5136904 200107	1451	11.9	52700.00	24.34	0	1	0
5137004 200107	1451	12.0	51400.00	24.31	0	1	0
5137104 200107	1451	12.1	52437.50	24.30	0	1	0
5137204 200107	1451	12.2	54650.00	24.34	0	1	0
5137304 200107	1451	12.3	51737.50	24.37	0	1	0
5137404 200107	1451	12.4	53700.00	24.46	0	1	0
5137504 200107	1451	12.5	53050.00	24.50	0	1	0
5137604 200107	1451	12.6	52775.00	24.45	0	1	0
5137704 200107	1451	12.7	53350.00	24.44	0	1	0
5137804 200107	1451	12.8	51425.00	24.41	0	1	0
5137904 200107	1451	12.9	53437.50	24.30	0	1	0
5138011 200107	1451	13.0	53212.50	24.33	0	1	0
5138110 200107	1451	13.1	51537.50	24.41	0	1	0
5138210 200107	1451	13.2	52500.00	24.37	0	1	0
5138310 200107	1451	13.3	50700.00	24.27	0	1	0
5138410 200107	1451	13.4	53625.00	24.23	0	1	0
5138510 200107	1451	13.5	52212.50	24.22	0	1	0
5138610 200107	1451	13.6	53525.00	24.18	0	1	0
5138710 200107	1451	13.7	51225.00	24.22	0	1	0
5138810 200107	1451	13.8	52912.50	24.12	0	1	0
5138910 200107	1451	13.9	53275.00	24.19	0	1	0
5139020 200107	1451	14.0	56112.50	24.18	0	1	0
5139120 200107	1451	14.1	53787.50	24.31	0	1	0
5139220 200107	1451	14.2	52437.50	24.41	0	1	0
5139320 200107	1451	14.3	52700.00	24.41	0	1	0
5139420 200107	1451	14.4	52700.00	24.50	0	1	0
5139520 200107	1451	14.5	53887.50	24.46	0	1	0
5139620 200107	1451	14.6	53037.50	24.54	0	1	0
5139720 200107	1451	14.7	54250.00	24.51	0	1	0
5139819 200107	1451	14.8	53300.00	24.65	0	1	0
5139919 200107	1451	14.9	53275.00	24.67	0	1	0
5140019 200107	1451	15.0	53325.00	24.67	0	1	0
5140119 200107	1451	15.1	52612.50	24.54	0	1	0
5140219 200107	1451	15.2	52787.50	24.49	0	1	0
5140319 200107	1451	15.3	55062.50	24.50	0	1	0
5140419 200107	1451	15.4	51987.50	24.61	0	1	0
5140519 200107	1451	15.5	53725.00	24.58	0	1	0
5140619 200107	1451	15.6	51950.00	24.57	0	1	0
5140719 200107	1451	15.7	53500.00	24.52	0	1	0
5140819 200107	1451	15.8	51250.00	24.49	0	1	0
5140919 200107	1451	15.9	52262.50	24.40	0	1	0
5141029 200107	1451	16.0	53425.00	24.35	0	1	0
5141129 200107	1451	16.1	53425.00	24.36	0	1	0
5141229 200107	1451	16.2	53662.50	24.39	0	1	0
5141329 200107	1451	16.3	51337.50	24.43	0	1	0
5141429 200107	1451	16.4	52812.50	24.26	0	1	0
5141529 200107	1451	16.5	53112.50	24.30	0	1	0
5141628 200107	1451	16.6	53362.50	24.27	0	1	0
5141728 200107	1451	16.7	53162.50	24.34	0	1	0
5141828 200107	1451	16.8	55762.50	24.32	0	1	0
5141928 200107	1451	16.9	52550.00	24.52	0	1	0
5142038 200107	1451	17.0	52437.50	24.54	0	1	0
5142138 200107	1451	17.1	53137.50	24.49	0	1	0
5142238 200107	1451	17.2	53637.50	24.48	0	1	0
5142338 200107	1451	17.3	52037.50	24.48	0	1	0
5142438 200107	1451	17.4	52987.50	24.51	0	1	0
5142538 200107	1451	17.5	53825.00	24.52	0	1	0
5142638 200107	1451	17.6	53612.50	24.55	0	1	0
5142738 200107	1451	17.7	55087.50	24.56	0	1	0
5142838 200107	1451	17.8	52950.00	24.65	0	1	0
5142932 200107	1451	17.9	52825.00	24.52	0	1	0
5143046 200107	1451	18.0	53225.00	24.53	0	1	0
5143146 200107	1451	18.1	54062.50	24.57	0	1	0
5143246 200107	1451	18.2	53200.00	24.61	0	1	0
5143346 200107	1451	18.3	51937.50	24.59	0	1	0
5143446 200107	1451	18.4	51212.50	24.59	0	1	0
5143545 200107	1451	18.5	52400.00	24.51	0	1	0
5143645 200107	1451	18.6	53337.50	24.44	0	1	0
5143745 200107	1451	18.7	53050.00	24.43	0	1	0
5143845 200107	1451	18.8	52750.00	24.34	0	1	0
5143945 200107	1451	18.9	53225.00	24.33	0	1	0
5144045 200107	1451	19.0	52350.00	24.35	0	1	0
5144145 200107	1451	19.1	52937.50	24.31	0	1	0
5144255 200107	1451	19.2	52462.50	24.26	0	1	0
5144345 200107	1451	19.3	51737.50	24.22	0	1	0
5144445 200107	1451	19.4	53187.50	24.22	0	1	0
5144545 200107	1451	19.5	52912.50	24.30	0	1	0
5144645 200107	1451	19.6	54287.50	24.33	0	1	0
5144755 200107	1451	19.7	52375.00	24.37	0	1	0
5144845 200107	1451	19.8	52937.50	24.34	0	1	0
5144945 200107	1451	19.9	52987.50	24.35	0	1	0
5145055 200107	1451	20.0	53100.00	24.34	0	1	0
5145155 200107	1451	20.1	53462.50	24.37	0	1	0
5145255 200107	1451	20.2	53250.00	24.40	0	1	0
5145355 200107	1451	20.3	52900.00	24.43	0	1	0
5145454 200107	1451	20.4	54675.00	24.48	0	1	0
5145554 200107	1451	20.5	52787.50	24.55	0	1	0
5145654 200107	1451	20.6	52987.50	24.54	0	1	0
5145754 200107	1451	20.7	51375.00	24.49	0	1	0
5145854 200107	1451	20.8	54287.50	24.44	0	1	0
5145954 200107	1451	20.9	54462.50	24.50	0	1	0
5146064 200107	1451	21.0	53350.00	24.57	0	1	0
5146164 200107	1451	21.1	51350.00	24.58	0	1	0
5146264 200107	1451	21.2	54062.50	24.48	0	1	0
5146364 200107	1451	21.3	53725.00	24.52	0	1	0
5146464 200107	1451	21.4	53500.00	24.56	0	1	0
5146564 200107	1451	21.5	51287.50	24.50	0	1	0
5146664 200107	1451	21.6	52487.50	24.44	0	1	0
5146764 200107	1451	21.7	53475.00	24.41	0	1	0
5146864 200107	1451	21.8	53075.00	24.51	0	1	0
5146964 200107	1451	21.9	54962.50	24.45	0	1	0
5147074 200107	1451	22.0	52850.00	24.48	0	1	0
5147174 200107	1451	22.1	54712.50	24.45	0	1	0
5147274 200107	1451	22.2	52225.00	24.61	0	1	0
5147373 200107	1451	22.3	54050.00	24.52	0	1	0
5147473 200107	1451	22.4	52425.00	24.54	0	1	0
5147573 200107	1451	22.5	52850.00	24.49	0	1	0
5147673 200107	1451	22.6	53112.50	24.56	0	1	0
5147773 200107	1451	22.7	55025.00	24.59	0	1	0
5147873 200107	1451	22.8	53100.00	24.66	0	1	0
5147971 200107	1451	22.9	54937.50	24.66	0	1	0
5148081 200107	1451	23.0	51875.00	24.66	0	1	0
5148181 200107	1451	23.1	53000.00	24.61	0	1	0
5148281 200107	1451	23.2	51850.00	24.54	0	1	0
5148381 200107	1451	23.3	52900.00	24.52	0	1	0
5148481 200107	1451	23.4	54875.00	24.47	0	1	0
5148581 200107	1451	23.5	51812.50	24.58	0	1	0
5148681 200107	1451	23.6	53812.50	24.53	0	1	0
5148830 200107	1451	23.7	55162.50	24.56	0	1	0
5148881 200107	1451	23.8	53900.00	24.57	0	1	0
5148980 200107	1451	23.9	52737.50	24.61	0	1	0
5149080 200107	1451	24.0	51200.00	24.51	0	1	0
5149180 200107	1451	24.1	52700.00	24.48	0	1	0
5149280 200107	1451	24.2	54525.00	24.46	0	1	0
5149380 200107	1451	24.3	52250.00	24.58	0	1	0
5149480 200107	1451	24.4	54500.00	24.55	0	1	0
5149580 200107	1451	24.5	53875.00	24.54	0	1	0
5149680 200107	1451	24.6	54350.00	24.63	0	1	0
5149790 200107	1451	24.7	51862.50	24.65	0	1	0
5149880 200107	1451	24.8	53062.50	24.51	0	1	0
5149980 200107	1451	24.9	51775.00	24.47	0	1	0
5150090 200107	1451	25.0	54887.50	24.42	0	1	0
5150190 200107	1451	25.1	52075.00	24.59	0	1	0
5150290 200107	1451	25.2	53775.00	24.56	0	1	0
5150390 200107	1451	25.3	52062.50	24.53	0	1	0
5150490 200107	1451	25.4	54250.00	24.52	0	1	0
5150590 200107	1451	25.5	53275.00	24.51	0	1	0
5150689 200107	1451	25.6	53287.50	24.48	0	1	0
5150790 200107	1451	25.7	52712.50	24.43	0	1	0
5150889 200107	1451	25.8	52087.50	24.47	0	1	0
5150989 200107	1451	25.9	51075.00	24.43	0	1	0
5151099 200107	1451	26.0	53487.50	24.40	0	1	0
5151199 200107	1451	26.1	53812.50	24.33	0	1	0
5151299 200107	1451	26.2	53512.50	24.41	0	1	0
5151399 200107	1451	26.3	53237.50	24.40	0	1	0
5151499 200107	1451	26.4	51400.00	24.45	0	1	0
5151599 200107	1451	26.5	53412.50	24.32	0	1	0
5151699 200107	1451	26.6	53012.50	24.33	0	1	0
5151799 200107	1451	26.7	53212.50	24.32	0	1	0
5151899 200107	1451	26.8	52075.00	24.34	0	1	0
5151999 200107	1451	26.9	53025.00	24.34	0	1	0
5152109 200107	1451	27.0	52025.00	24.43	0	1	0
5152209 200107	1451	27.1	51837.50	24.36	0	1	0
5152309 200107	1451	27.2	52887.50	24.27	0	1	0
5152409 200107	1451	27.3	52187.50	24.25	0	1	0
5152508 200107	1451	27.4	54887.50	24.20	0	1	0
5152608 200107	1451	27.5	51287.50	24.36	0	1	0
5152709 200107	1451	27.6	54075.00	24.26	0	1	0
5152808 200107	1451	27.7	52987.50	24.31	0	1	0
5152908 200107	1451	27.8	53162.50	24.30	0	1	0
5153003 200107	1451	27.9	51750.00	24.35	0	1	0
5153113 200107	1451	28.0	50925.00	24.29	0	1	0
5153213 200107	1451	28.1	52462.50	24.24	0	1	0
5153313 200107	1451	28.2	53687.50	24.27	0	1	0
5153413 200107	1451	28.3	52737.50	24.30	0	1	0
5153513 200107	1451	28.4	52875.00	24.33	0	1	0
5153613 200107	1451	28.5	53687.50	24.24	0	1	0
5153713 200107	1451	28.6	51850.00	24.35	0	1	0
5153813 200107	1451	28.7	53562.50	24.25	0	1	0
5153913 200107	1451	28.8	54312.50	24.27	0	1	0
5154013 200107	1451	28.9	52237.50	24.32	0	1	0
5154123 200107	1451	29.0	53250.00	24.35	0	1	0
5154223 200107	1451	29.1	54725.00	24.45	0	1	0
5154323 200107	1451	29.2	54162.50	24.55	0	1	0
5154423 200107	1451	29.3	54987.50	24.57	0	1	0
5154513 200107	1451	29.4	52737.50	24.67	0	1	0
5154622 200107	1451	29.5	53787.50	24.67	0	1	0
5154722 200107	1451	29.6	52375.00	24.67	0	1	0
5154822 200107	1451	29.7	53500.00	24.70	0	1	0
5154922 200107	1451	29.8	52412.50	24.69	0	1	0
5155022 200107	1451	29.9	53025.00	24.61	0	1	0
5155122 200107	1451	30.0	52725.00	24.64	0	1	0
5155222 200107	1451	30.1	54012.50	24.62	0	1	0
5155322 200107	1451	30.2	53237.50	24.59	0	1	0
5155422 200107	1451	30.3	52912.50	24.55	0	1	0
5155522 200107	1451	30.4	54462.50	24.45	0	1	0
5155622 200107	1451	30.5	53487.50	24.53	0	1	0
5155722 200107	1451	30.6	52650.00	24.52	0	1	0
5155822 200107	1451	30.7	55162.50	24.53	0	1	0
5155922 200107	1451	30.8	51387.50	24.60	0	1	0
5156022 200107	1451	30.9	54237.50	24.56	0	1	0
5156132 200107	1451	31.0	53087.50	24.61	0	1	0
5156232 200107	1451	31.1	53712.50	24.63	0	1	0
5156331 200107	1451	31.2	53725.00	24.62	0	1	0
5156431 200107	1451	31.3	51825.00	24.64	0	1	0
5156531 200107	1451	31.4	52012.50	24.59	0	1	0
5156631 200107	1451	31.5	52825.00	24.48	0	1	0
5156731 200107	1451	31.6	52950.00	24.45	0	1	0
5156831 200107	1451	31.7	52550.00	24.46	0	1	0
5156931 200107	1451	31.8	52875.00	24.34	0	1	0
5157031 200107	1451	31.9	54162.50	24.41	0	1	0
5157141 200107	1451	32.0	54087.50	24.41	0	1	0
5157241 200107	1451	32.1	53787.50	24.45	0	1	0
5157342 200107	1451	32.2	52812.50	24.46	0	1	0
5157442 200107	1451	32.3	53462.50	24.41	0	1	0
5157542 200107	1451	32.4	52775.00	24.49	0	1	0
5157642 200107	1451	32.5	53737.50	24.52	0	1	0
5157742 200107	1451	32.6	52187.50	24.56	0	1	0
5157842 200107	1451	32.7	53250.00	24.53	0	1	0
5157943 200107	1451	32.8	53762.50	24.56	0	1	0
5158037 200107	1451	32.9	53450.00	24.60	0	1	0
5158147 200107	1451	33.0	55187.50	24.57	0	1	0
5158247 200107	1451	33.1	51362.50	24.62	0	1	0
5158347 200107	1451	33.2	53525.00	24.51	0	1	0
5158447 200107	1451	33.3	52625.00	24.54	0	1	0
5158547 200107	1451	33.4	53350.00	24.50	0	1	0
5158647 200107	1451	33.5	53100.00	24.53	0	1	0
5158747 200107	1451	33.6	52675.00	24.50	0	1	0
5158847 200107	1451	33.7	52437.50	24.52	0	1	0
5158947 200107	1451	33.8	53350.00	24.49	0	1	0
5159047 200107	1451	33.9	52525.00	24.47	0	1	0
5159157 200107	1451	34.0	51687.50	24.43	0	1	0
5159257 200107	1451	34.1	55350.00	24.27	0	1	0
5159357 200107	1451	34.2	52687.50	24.45	0	1	0
5159457 200107	1451	34.3	54550.00	24.41	0	1	0
5159557 200107	1451	34.4	52412.50	24.50	0	1	0
5159656 200107	1451	34.5	51937.50	24.45	0	1	0
5159756 200107	1451	34.6	52462.50	24.40	0	1	0
5159856 200107	1451	34.7	53262.50	24.39	0	1	0
5159956 200107	1451	34.8	52250.00	24.43	0	1	0
5200056 200107	1451	34.9	54325.00	24.38	0	1	0
5200156 200107	1451	35.0	52625.00	24.46	0	1	0
5200256 200107	1451	35.1	51687.50	24.50	0	1	0
5200356 200107	1451	35.2	51425.00	24.34	0	1	0
5200456 200107	1451	35.3	52625.00	24.28	0	1	0
5200556 200107	1451	35.4	54975.00	24.20	0	1	0
5200656 200107	1451	35.5	53787.50	24.31	0	1	0
5200756 200107	1451	35.6	52900.00	24.39	0	1	0
5200856 200107	1451	35.7	54312.50	24.41	0	1	0
5200956 200107	1451	35.8	53912.50	24.46	0	1	0
5201056 200107	1451	35.9	53075.00	24.54	0	1	0
5201166 200107	1451	36.0	52787.50	24.48	0	1	0
5201266 200107	1451	36.1	53275.00	24.49	0	1	0
5201366 200107	1451	36.2	54012.50	24.56	0	1	0
5201466 200107	1451	36.3	53375.00	24.67	0	1	0
5201565 200107	1451	36.4	51925.00	24.71	0	1	0
5201665 200107	1451	36.5	52837.50	24.57	0	1	0
5201765 200107	1451	36.6	53175.00	24.53	0	1	0
5201865 200107	1451	36.7	53075.00	24.54	0	1	0
5201965 200107	1451	36.8	52437.50	24.49	0	1	0
5202065 200107	1451	36.9	52087.50	24.42	0	1	0
5202175 200107	1451	37.0	53125.00	24.37	0	1	0
5202275 200107	1451	37.1	51750.00	24.39	0	1	0
5202375 200107	1451	37.2	54225.00	24.32	0	1	0
5202475 200107	1451	37.3	53687.50	24.33	0	1	0
5202575 200107	1451	37.4	53287.50	24.34	0	1	0
5202675 200107	1451	37.5	53962.50	24.41	0	1	0
5202775 200107	1451	37.6	52862.50	24.46	0	1	0
5202875 200107	1451	37.7	52237.50	24.44	0	1	0
5202972 200107	1451	37.8	54650.00	24.40	0	1	0
5203072 200107	1451	37.9	53112.50	24.50	0	1	0
5203182 200107	1451	38.0	54700.00	24.55	0	1	0
5203281 200107	1451	38.1	53200.00	24.62	0	1	0
5203382 200107	1451	38.2	52137.50	24.69	0	1	0
5203481 200107	1451	38.3	52250.00	24.59	0	1	0
5203581 200107	1451	38.4	53550.00	24.53	0	1	0
5203681 200107	1451	38.5	53025.00	24.54	0	1	0
5203781 200107	1451	38.6	53762.50	24.50	0	1	0
5203881 200107	1451	38.7	55162.50	24.54	0	1	0
5203981 200107	1451	38.8	55912.50	24.67	0	1	0
5204081 200107	1451	38.9	53887.50	24.73	0	1	0
5204191 200107	1451	39.0	53862.50	24.76	0	1	0
5204291 200107	1451	39.1	52425.00	24.72	0	1	0
5204391 200107	1451	39.2	51987.50	24.69	0	1	0
5204491 200107	1451	39.3	52237.50	24.68	0	1	0
5204591 200107	1451	39.4	53075.00	24.68	0	1	0
5204691 200107	1451	39.5	52862.50	24.66	0	1	0
5204791 200107	1451	39.6	52812.50	24.65	0	1	0
5204891 200107	1451	39.7	53462.50	24.61	0	1	0
5204990 200107	1451	39.8	54037.50	24.53	0	1	0
5205091 200107	1451	39.9	52725.00	24.45	0	1	0
5205190 200107	1451	40.0	53987.50	24.40	0	1	0
5205290 200107	1451	40.1	53112.50	24.40	0	1	0
5205390 200107	1451	40.2	52987.50	24.43	0	1	0
5205490 200107	1451	40.3	54062.50	24.48	0	1	0
5205590 200107	1451	40.4	54387.50	24.56	0	1	0
5205690 200107	1451	40.5	53462.50	24.62	0	1	0
5205791 200107	1451	40.6	52537.50	24.65	0	1	0
5205890 200107	1451	40.7	52325.00	24.63	0	1	0
5205990 200107	1451	40.8	54150.00	24.58	0	1	0
5206090 200107	1451	40.9	53875.00	24.59	0	1	0
5206200 200107	1451	41.0	53187.50	24.64	0	1	0
5206300 200107	1451	41.1	53687.50	24.60	0	1	0
5206400 200107	1451	41.2	52275.00	24.63	0	1	0
5206500 200107	1451	41.3	53575.00	24.60	0	1	0
5206600 200107	1451	41.4	52775.00	24.58	0	1	0
5206700 200107	1451	41.5	53112.50	24.50	0	1	0
5206800 200107	1451	41.6	52787.50	24.49	0	1	0
5206900 200107	1451	41.7	53687.50	24.50	0	1	0
5207000 200107	1451	41.8	51937.50	24.56	0	1	0
5207100 200107	1451	41.9	51375.00	24.46	0	1	0
5207210 200107	1451	42.0	53412.50	24.35	0	1	0
5207310 200107	1451	42.1	53150.00	24.36	0	1	0
5207410 200107	1451	42.2	52662.50	24.33	0	1	0
5207509 200107	1451	42.3	51687.50	24.35	0	1	0
5207609 200107	1451	42.4	53950.00	24.27	0	1	0
5207709 200107	1451	42.5	50725.00	24.32	0	1	0
5207809 200107	1451	42.6	54050.00	24.21	0	1	0
5207909 200107	1451	42.7	53000.00	24.27	0	1	0
5208004 200107	1451	42.8	52325.00	24.24	0	1	0
5208104 200107	1451	42.9	52400.00	24.26	0	1	0
5208214 200107	1451	43.0	53012.50	24.30	0	1	0
5208313 200107	1451	43.1	51062.50	24.28	0	1	0
5208413 200107	1451	43.2	53137.50	24.19	0	1	0
5208513 200107	1451	43.3	53137.50	24.21	0	1	0
5208613 200107	1451	43.4	52537.50	24.28	0	1	0
5208713 200107	1451	43.5	52525.00	24.21	0	1	0
5208813 200107	1451	43.6	53187.50	24.29	0	1	0
5208913 200107	1451	43.7	53350.00	24.25	0	1	0
5209013 200107	1451	43.8	53062.50	24.27	0	1	0
5209113 200107	1451	43.9	51187.50	24.30	0	1	0
5209223 200107	1451	44.0	53025.00	24.25	0	1	0
5209323 200107	1451	44.1	52925.00	24.25	0	1	0
5209423 200107	1451	44.2	53375.00	24.33	0	1	0
5209523 200107	1451	44.3	53325.00	24.34	0	1	0
5209623 200107	1451	44.4	51862.50	24.35	0	1	0
5209723 200107	1451	44.5	52525.00	24.32	0	1	0
5209823 200107	1451	44.6	51612.50	24.32	0	1	0
5209923 200107	1451	44.7	52100.00	24.25	0	1	0
5210023 200107	1451	44.8	54212.50	24.19	0	1	0
5210122 200107	1451	44.9	51875.00	24.25	0	1	0
5210222 200107	1451	45.0	51612.50	24.28	0	1	0
5210322 200107	1451	45.1	53000.00	24.21	0	1	0
5210432 200107	1451	45.2	52787.50	24.22	0	1	0
5210522 200107	1451	45.3	53200.00	24.19	0	1	0
5210622 200107	1451	45.4	54425.00	24.19	0	1	0
5210732 200107	1451	45.5	53412.50	24.30	0	1	0
5210822 200107	1451	45.6	52187.50	24.34	0	1	0
5210932 200107	1451	45.7	51762.50	24.37	0	1	0
5211032 200107	1451	45.8	53200.00	24.35	0	1	0
5211122 200107	1451	45.9	52100.00	24.31	0	1	0
5211232 200107	1451	46.0	53675.00	24.32	0	1	0
5211332 200107	1451	46.1	52325.00	24.41	0	1	0
5211432 200107	1451	46.2	52162.50	24.38	0	1	0
5211532 200107	1451	46.3	52600.00	24.35	0	1	0
5211632 200107	1451	46.4	53975.00	24.32	0	1	0
5211732 200107	1451	46.5	53500.00	24.30	0	1	0
5211832 200107	1451	46.6	53275.00	24.31	0	1	0
5211932 200107	1451	46.7	52100.00	24.36	0	1	0
5212031 200107	1451	46.8	54275.00	24.37	0	1	0
5212131 200107	1451	46.9	54775.00	24.42	0	1	0
5212241 200107	1451	47.0	52975.00	24.54	0	1	0
5212341 200107	1451	47.1	52575.00	24.51	0	1	0
5212441 200107	1451	47.2	52437.50	24.52	0	1	0
5212541 200107	1451	47.3	53925.00	24.53	0	1	0
5212641 200107	1451	47.4	53537.50	24.59	0	1	0
5212741 200107	1451	47.5	52975.00	24.57	0	1	0
5212841 200107	1451	47.6	53512.50	24.55	0	1	0
5212945 200107	1451	47.7	54187.50	24.56	0	1	0
5213039 200107	1451	47.8	52837.50	24.65	0	1	0
5213139 200107	1451	47.9	53225.00	24.59	0	1	0
5213249 200107	1451	48.0	52325.00	24.52	0	1	0
5213349 200107	1451	48.1	53912.50	24.49	0	1	0
5213449 200107	1451	48.2	54862.50	24.55	0	1	0
5213549 200107	1451	48.3	53725.00	24.66	0	1	0
5213649 200107	1451	48.4	53450.00	24.65	0	1	0
5213749 200107	1451	48.5	54337.50	24.65	0	1	0
5213849 200107	1451	48.6	55125.00	24.71	0	1	0
5213949 200107	1451	48.7	52212.50	24.78	0	1	0
5214049 200107	1451	48.8	53962.50	24.69	0	1	0
5214149 200107	1451	48.9	52350.00	24.74	0	1	0
5214259 200107	1451	49.0	52475.00	24.70	0	1	0
5214359 200107	1451	49.1	52750.00	24.71	0	1	0
5214459 200107	1451	49.2	54387.50	24.66	0	1	0
5214559 200107	1451	49.3	54675.00	24.63	0	1	0
5214659 200107	1451	49.4	52000.00	24.68	0	1	0
5214758 200107	1451	49.5	52275.00	24.61	0	1	0
5214858 200107	1451	49.6	53612.50	24.52	0	1	0
5214958 200107	1451	49.7	54262.50	24.45	0	1	0
5215058 200107	1451	49.8	52475.00	24.54	0	1	0
5215158 200107	1451	49.9	52687.50	24.48	0	1	0
5215258 200107	1451	50.0	54100.00	24.49	0	1	0
5215358 200107	1451	50.1	53112.50	24.57	0	1	0
5215458 200107	1451	50.2	51900.00	24.58	0	1	0
5215558 200107	1451	50.3	51200.00	24.47	0	1	0
5215658 200107	1451	50.4	54550.00	24.31	0	1	0
5215758 200107	1451	50.5	52800.00	24.43	0	1	0
5215858 200107	1451	50.6	51725.00	24.45	0	1	0
5215968 200107	1451	50.7	53350.00	24.37	0	1	0
5216058 200107	1451	50.8	54300.00	24.33	0	1	0
5216158 200107	1451	50.9	54012.50	24.41	0	1	0
5216268 200107	1451	51.0	51787.50	24.47	0	1	0
5216368 200107	1451	51.1	54075.00	24.36	0	1	0
5216468 200107	1451	51.2	51362.50	24.41	0	1	0
5216568 200107	1451	51.3	54462.50	24.38	0	1	0
5216667 200107	1451	51.4	51950.00	24.53	0	1	0
5216767 200107	1451	51.5	50850.00	24.41	0	1	0
5216867 200107	1451	51.6	52625.00	24.32	0	1	0
5216967 200107	1451	51.7	53337.50	24.36	0	1	0
5217067 200107	1451	51.8	51787.50	24.36	0	1	0
5217167 200107	1451	51.9	53550.00	24.25	0	1	0
5217277 200107	1451	52.0	52212.50	24.23	0	1	0
5217377 200107	1451	52.1	52862.50	24.25	0	1	0
5217477 200107	1451	52.2	51912.50	24.19	0	1	0
5217577 200107	1451	52.3	53850.00	24.22	0	1	0
5217677 200107	1451	52.4	51025.00	24.19	0	1	0
5217777 200107	1451	52.5	53287.50	24.15	0	1	0
5217877 200107	1451	52.6	53100.00	24.26	0	1	0
5217978 200107	1451	52.7	54325.00	24.28	0	1	0
5218078 200107	1451	52.8	52625.00	24.33	0	1	0
5218178 200107	1451	52.9	52637.50	24.36	0	1	0
5218287 200107	1451	53.0	54887.50	24.32	0	1	0
5218377 200107	1451	53.1	53262.50	24.44	0	1	0
5218487 200107	1451	53.2	52475.00	24.46	0	1	0
5218587 200107	1451	53.3	52737.50	24.49	0	1	0
5218677 200107	1451	53.4	52125.00	24.44	0	1	0
5218787 200107	1451	53.5	52612.50	24.49	0	1	0
5218877 200107	1451	53.6	52287.50	24.46	0	1	0
5218987 200107	1451	53.7	54512.50	24.42	0	1	0
5219087 200107	1451	53.8	53662.50	24.43	0	1	0
5219187 200107	1451	53.9	53850.00	24.47	0	1	0
5219287 200107	1451	54.0	53662.50	24.53	0	1	0
5219387 200107	1451	54.1	52975.00	24.47	0	1	0
5219487 200107	1451	54.2	53475.00	24.46	0	1	0
5219587 200107	1451	54.3	54137.50	24.51	0	1	0
5219687 200107	1451	54.4	54550.00	24.57	0	1	0
5219787 200107	1451	54.5	54075.00	24.68	0	1	0
5219887 200107	1451	54.6	53250.00	24.74	0	1	0
5219987 200107	1451	54.7	51275.00	24.79	0	1	0
5220087 200107	1451	54.8	53012.50	24.64	0	1	0
5220186 200107	1451	54.9	53512.50	24.61	0	1	0
5220296 200107	1451	55.0	54300.00	24.60	0	1	0
5220396 200107	1451	55.1	54275.00	24.63	0	1	0
5220496 200107	1451	55.2	51812.50	24.68	0	1	0
5220596 200107	1451	55.3	52650.00	24.61	0	1	0
5220696 200107	1451	55.4	53175.00	24.54	0	1	0
5220796 200107	1451	55.5	54075.00	24.48	0	1	0
5220896 200107	1451	55.6	53350.00	24.48	0	1	0
5220996 200107	1451	55.7	53725.00	24.48	0	1	0
5221096 200107	1451	55.8	52962.50	24.59	0	1	0
5221196 200107	1451	55.9	53700.00	24.59	0	1	0
5221306 200107	1451	56.0	53312.50	24.60	0	1	0
5221406 200107	1451	56.1	53337.50	24.56	0	1	0
5221506 200107	1451	56.2	53225.00	24.51	0	1	0
5221606 200107	1451	56.3	54487.50	24.58	0	1	0
5221706 200107	1451	56.4	51687.50	24.66	0	1	0
5221806 200107	1451	56.5	52200.00	24.59	0	1	0
5221905 200107	1451	56.6	52550.00	24.51	0	1	0
5222005 200107	1451	56.7	53950.00	24.47	0	1	0
5222105 200107	1451	56.8	53400.00	24.48	0	1	0
5222205 200107	1451	56.9	53275.00	24.50	0	1	0
5222305 200107	1451	57.0	51912.50	24.48	0	1	0
5222405 200107	1451	57.1	54875.00	24.42	0	1	0
5222515 200107	1451	57.2	52625.00	24.49	0	1	0
5222605 200107	1451	57.3	52750.00	24.46	0	1	0
5222705 200107	1451	57.4	53575.00	24.39	0	1	0
5222805 200107	1451	57.5	53212.50	24.47	0	1	0
5222908 200107	1451	57.6	52625.00	24.52	0	1	0
5223015 200107	1451	57.7	52537.50	24.52	0	1	0
5223105 200107	1451	57.8	52650.00	24.46	0	1	0
5223205 200107	1451	57.9	52850.00	24.42	0	1	0
5223315 200107	1451	58.0	54175.00	24.40	0	1	0
5223415 200107	1451	58.1	53100.00	24.50	0	1	0
5223515 200107	1451	58.2	55012.50	24.42	0	1	0
5223615 200107	1451	58.3	53825.00	24.53	0	1	0
5223715 200107	1451	58.4	52912.50	24.58	0	1	0
5223815 200107	1451	58.5	53462.50	24.55	0	1	0
5223915 200107	1451	58.6	53637.50	24.56	0	1	0
5224015 200107	1451	58.7	53950.00	24.61	0	1	0
5224115 200107	1451	58.8	52250.00	24.67	0	1	0
5224215 200107	1451	58.9	53362.50	24.65	0	1	0
5224324 200107	1451	59.0	53925.00	24.68	0	1	0
5224424 200107	1451	59.1	53150.00	24.66	0	1	0
5224524 200107	1451	59.2	53612.50	24.67	0	1	0
5224624 200107	1451	59.3	54525.00	24.60	0	1	0
5224724 200107	1451	59.4	52200.00	24.64	0	1	0
5224824 200107	1451	59.5	53075.00	24.60	0	1	0
5224924 200107	1451	59.6	51800.00	24.59	0	1	0
5225024 200107	1451	59.7	52787.50	24.50	0	1	0
5225124 200107	1451	59.8	51625.00	24.45	0	1	0
5225224 200107	1451	59.9	53025.00	24.42	0	1	0
5225335 200107	1452	0.0	53475.00	24.41	0	1	0
5225425 200107	1452	0.1	53012.50	24.39	0	1	0
5225535 200107	1452	0.2	53375.00	24.38	0	1	0
5225635 200107	1452	0.3	53425.00	24.37	0	1	0
5225725 200107	1452	0.4	54412.50	24.32	0	1	0
5225835 200107	1452	0.5	52525.00	24.42	0	1	0
5225924 200107	1452	0.6	53550.00	24.40	0	1	0
5226034 200107	1452	0.7	53962.50	24.47	0	1	0
5226134 200107	1452	0.8	54312.50	24.53	0	1	0
5226234 200107	1452	0.9	51362.50	24.65	0	1	0
5226334 200107	1452	1.0	53787.50	24.57	0	1	0
5226434 200107	1452	1.1	53037.50	24.59	0	1	0
5226534 200107	1452	1.2	53612.50	24.59	0	1	0
5226634 200107	1452	1.3	52387.50	24.60	0	1	0
5226734 200107	1452	1.4	54225.00	24.55	0	1	0
5226834 200107	1452	1.5	52875.00	24.54	0	1	0
5226934 200107	1452	1.6	52062.50	24.56	0	1	0
5227034 200107	1452	1.7	54400.00	24.49	0	1	0
5227134 200107	1452	1.8	52562.50	24.51	0	1	0
5227234 200107	1452	1.9	53762.50	24.43	0	1	0
5227344 200107	1452	2.0	52837.50	24.54	0	1	0
5227444 200107	1452	2.1	53100.00	24.50	0	1	0
5227544 200107	1452	2.2	54187.50	24.50	0	1	0
5227644 200107	1452	2.3	55400.00	24.53	0	1	0
5227743 200107	1452	2.4	53550.00	24.66	0	1	0
5227843 200107	1452	2.5	52262.50	24.63	0	1	0
5227947 200107	1452	2.6	53737.50	24.61	0	1	0
5228044 200107	1452	2.7	52000.00	24.68	0	1	0
5228144 200107	1452	2.8	52500.00	24.57	0	1	0
5228244 200107	1452	2.9	52300.00	24.57	0	1	0
5228354 200107	1452	3.0	51650.00	24.50	0	1	0
5228454 200107	1452	3.1	53575.00	24.45	0	1	0
5228554 200107	1452	3.2	54562.50	24.47	0	1	0
5228654 200107	1452	3.3	52962.50	24.49	0	1	0
5228754 200107	1452	3.4	53475.00	24.38	0	1	0
5228854 200107	1452	3.5	53150.00	24.38	0	1	0
5228954 200107	1452	3.6	52975.00	24.42	0	1	0
5229054 200107	1452	3.7	52562.50	24.38	0	1	0
5229154 200107	1452	3.8	53200.00	24.41	0	1	0
5229253 200107	1452	3.9	52225.00	24.44	0	1	0
5229363 200107	1452	4.0	52712.50	24.44	0	1	0
5229453 200107	1452	4.1	53512.50	24.48	0	1	0
5229563 200107	1452	4.2	52600.00	24.48	0	1	0
5229653 200107	1452	4.3	53612.50	24.39	0	1	0
5229753 200107	1452	4.4	52925.00	24.42	0	1	0
5229853 200107	1452	4.5	51837.50	24.40	0	1	0
5229953 200107	1452	4.6	51575.00	24.34	0	1	0
5230063 200107	1452	4.7	54287.50	24.27	0	1	0
5230153 200107	1452	4.8	52887.50	24.35	0	1	0
5230253 200107	1452	4.9	53000.00	24.34	0	1	0
5230353 200107	1452	5.0	53000.00	24.37	0	1	0
5230463 200107	1452	5.1	53800.00	24.39	0	1	0
5230563 200107	1452	5.2	52250.00	24.40	0	1	0
5230663 200107	1452	5.3	53662.50	24.38	0	1	0
5230763 200107	1452	5.4	53025.00	24.39	0	1	0
5230863 200107	1452	5.5	53025.00	24.39	0	1	0
5230963 200107	1452	5.6	53812.50	24.44	0	1	0
5231062 200107	1452	5.7	55175.00	24.54	0	1	0
5231162 200107	1452	5.8	54625.00	24.58	0	1	0
5231262 200107	1452	5.9	54012.50	24.66	0	1	0
5231362 200107	1452	6.0	54637.50	24.71	0	1	0
5231472 200107	1452	6.1	54337.50	24.78	0	1	0
5231572 200107	1452	6.2	53787.50	24.81	0	1	0
5231672 200107	1452	6.3	54462.50	24.87	0	1	0
5231772 200107	1452	6.4	53000.00	24.91	0	1	0
5231872 200107	1452	6.5	52162.50	24.91	0	1	0
5231972 200107	1452	6.6	52025.00	24.87	0	1	0
5232072 200107	1452	6.7	53300.00	24.79	0	1	0
5232172 200107	1452	6.8	51762.50	24.71	0	1	0
5232272 200107	1452	6.9	51387.50	24.58	0	1	0
5232372 200107	1452	7.0	51862.50	24.46	0	1	0
5232482 200107	1452	7.1	53412.50	24.33	0	1	0
5232582 200107	1452	7.2	52187.50	24.29	0	1	0
5232682 200107	1452	7.3	54437.50	24.22	0	1	0
5232782 200107	1452	7.4	54000.00	24.22	0	1	0
5232882 200107	1452	7.5	52550.00	24.26	0	1	0
5232972 200107	1452	7.6	53000.00	24.28	0	1	0
5233082 200107	1452	7.7	53162.50	24.33	0	1	0
5233182 200107	1452	7.8	54537.50	24.32	0	1	0
5233282 200107	1452	7.9	52662.50	24.44	0	1	0
5233382 200107	1452	8.0	53300.00	24.50	0	1	0
5233482 200107	1452	8.1	52562.50	24.57	0	1	0
5233582 200107	1452	8.2	54737.50	24.53	0	1	0
5233682 200107	1452	8.3	53237.50	24.64	0	1	0
5233782 200107	1452	8.4	54025.00	24.59	0	1	0
5233882 200107	1452	8.5	53687.50	24.59	0	1	0
5233982 200107	1452	8.6	53225.00	24.64	0	1	0
5234082 200107	1452	8.7	54212.50	24.65	0	1	0
5234182 200107	1452	8.8	53662.50	24.70	0	1	0
5234282 200107	1452	8.9	52750.00	24.66	0	1	0
5234382 200107	1452	9.0	53787.50	24.66	0	1	0
5234492 200107	1452	9.1	53012.50	24.68	0	1	0
5234592 200107	1452	9.2	52887.50	24.71	0	1	0
5234692 200107	1452	9.3	53850.00	24.62	0	1	0
5234792 200107	1452	9.4	53850.00	24.65	0	1	0
5234891 200107	1452	9.5	52312.50	24.64	0	1	0
5234991 200107	1452	9.6	52187.50	24.58	0	1	0
5235091 200107	1452	9.7	53562.50	24.53	0	1	0
5235191 200107	1452	9.8	53075.00	24.50	0	1	0
5235291 200107	1452	9.9	54212.50	24.48	0	1	0
5235390 200107	1452	10.0	53950.00	24.54	0	1	0
5235500 200107	1452	10.1	53225.00	24.55	0	1	0
5235600 200107	1452	10.2	52887.50	24.56	0	1	0
5235700 200107	1452	10.3	53237.50	24.56	0	1	0
5235800 200107	1452	10.4	53150.00	24.53	0	1	0
5235900 200107	1452	10.5	54462.50	24.50	0	1	0
5236000 200107	1452	10.6	53350.00	24.60	0	1	0
5236100 200107	1452	10.7	52225.00	24.65	0	1	0
5236200 200107	1452	10.8	52737.50	24.59	0	1	0
5236300 200107	1452	10.9	53575.00	24.57	0	1	0
5236400 200107	1452	11.0	54075.00	24.55	0	1	0
5236510 200107	1452	11.1	53887.50	24.55	0	1	0
5236610 200107	1452	11.2	53462.50	24.58	0	1	0
5236710 200107	1452	11.3	53337.50	24.61	0	1	0
5236809 200107	1452	11.4	52650.00	24.61	0	1	0
5236909 200107	1452	11.5	52825.00	24.59	0	1	0
5237009 200107	1452	11.6	52312.50	24.52	0	1	0
5237109 200107	1452	11.7	52137.50	24.47	0	1	0
5237209 200107	1452	11.8	53775.00	24.47	0	1	0
5237309 200107	1452	11.9	55087.50	24.51	0	1	0
5237409 200107	1452	12.0	53650.00	24.58	0	1	0
5237509 200107	1452	12.1	52812.50	24.56	0	1	0
5237609 200107	1452	12.2	53075.00	24.51	0	1	0
5237709 200107	1452	12.3	51587.50	24.49	0	1	0
5237809 200107	1452	12.4	54900.00	24.42	0	1	0
5237917 200107	1452	12.5	52862.50	24.52	0	1	0
5238011 200107	1452	12.6	52700.00	24.52	0	1	0
5238111 200107	1452	12.7	53250.00	24.54	0	1	0
5238211 200107	1452	12.8	52075.00	24.59	0	1	0
5238311 200107	1452	12.9	52575.00	24.51	0	1	0
5238411 200107	1452	13.0	52500.00	24.40	0	1	0
5238521 200107	1452	13.1	52625.00	24.35	0	1	0
5238621 200107	1452	13.2	52612.50	24.34	0	1	0
5238721 200107	1452	13.3	53425.00	24.32	0	1	0
5238820 200107	1452	13.4	53175.00	24.40	0	1	0
5238920 200107	1452	13.5	53200.00	24.32	0	1	0
5239020 200107	1452	13.6	52437.50	24.34	0	1	0
5239120 200107	1452	13.7	52600.00	24.32	0	1	0
5239220 200107	1452	13.8	53562.50	24.30	0	1	0
5239320 200107	1452	13.9	52862.50	24.36	0	1	0
5239420 200107	1452	14.0	53475.00	24.37	0	1	0
5239530 200107	1452	14.1	53312.50	24.42	0	1	0
5239630 200107	1452	14.2	52512.50	24.45	0	1	0
5239730 200107	1452	14.3	54375.00	24.45	0	1	0
5239830 200107	1452	14.4	54212.50	24.49	0	1	0
5239930 200107	1452	14.5	53287.50	24.53	0	1	0
5240030 200107	1452	14.6	53537.50	24.54	0	1	0
5240130 200107	1452	14.7	52800.00	24.59	0	1	0
5240230 200107	1452	14.8	52087.50	24.60	0	1	0
5240330 200107	1452	14.9	51425.00	24.53	0	1	0
5240430 200107	1452	15.0	54550.00	24.47	0	1	0
5240530 200107	1452	15.1	51962.50	24.51	0	1	0
5240630 200107	1452	15.2	54200.00	24.45	0	1	0
5240729 200107	1452	15.3	52975.00	24.53	0	1	0
5240829 200107	1452	15.4	53462.50	24.47	0	1	0
5240929 200107	1452	15.5	53062.50	24.43	0	1	0
5241029 200107	1452	15.6	52575.00	24.42	0	1	0
5241129 200107	1452	15.7	53775.00	24.38	0	1	0
5241229 200107	1452	15.8	53662.50	24.42	0	1	0
5241329 200107	1452	15.9	52150.00	24.49	0	1	0
5241429 200107	1452	16.0	52875.00	24.53	0	1	0
5241539 200107	1452	16.1	52512.50	24.45	0	1	0
5241639 200107	1452	16.2	53312.50	24.48	0	1	0
5241739 200107	1452	16.3	52262.50	24.44	0	1	0
5241839 200107	1452	16.4	52775.00	24.40	0	1	0
5241939 200107	1452	16.5	53037.50	24.37	0	1	0
5242039 200107	1452	16.6	53237.50	24.37	0	1	0
5242139 200107	1452	16.7	51687.50	24.40	0	1	0
5242239 200107	1452	16.8	53612.50	24.31	0	1	0
5242339 200107	1452	16.9	50537.50	24.31	0	1	0
5242439 200107	1452	17.0	52837.50	24.23	0	1	0
5242548 200107	1452	17.1	53262.50	24.23	0	1	0
5242648 200107	1452	17.2	52825.00	24.27	0	1	0
5242748 200107	1452	17.3	52850.00	24.24	0	1	0
5242848 200107	1452	17.4	52225.00	24.27	0	1	0
5242951 200107	1452	17.5	50925.00	24.25	0	1	0
5243045 200107	1452	17.6	53462.50	24.15	0	1	0
5243145 200107	1452	17.7	55037.50	24.16	0	1	0
5243245 200107	1452	17.8	52312.50	24.31	0	1	0
5243345 200107	1452	17.9	52237.50	24.25	0	1	0
5243445 200107	1452	18.0	53362.50	24.33	0	1	0
5243555 200107	1452	18.1	52325.00	24.35	0	1	0
5243655 200107	1452	18.2	52937.50	24.31	0	1	0
5243755 200107	1452	18.3	53200.00	24.32	0	1	0
5243855 200107	1452	18.4	52612.50	24.33	0	1	0
5243955 200107	1452	18.5	52537.50	24.35	0	1	0
5244055 200107	1452	18.6	53250.00	24.42	0	1	0
5244154 200107	1452	18.7	53125.00	24.41	0	1	0
5244254 200107	1452	18.8	53837.50	24.33	0	1	0
5244354 200107	1452	18.9	51512.50	24.39	0	1	0
5244454 200107	1452	19.0	53275.00	24.36	0	1	0
5244564 200107	1452	19.1	52787.50	24.36	0	1	0
5244664 200107	1452	19.2	52787.50	24.38	0	1	0
5244764 200107	1452	19.3	53262.50	24.37	0	1	0
5244864 200107	1452	19.4	51725.00	24.37	0	1	0
5244964 200107	1452	19.5	51275.00	24.33	0	1	0
5245064 200107	1452	19.6	52012.50	24.28	0	1	0
5245164 200107	1452	19.7	52675.00	24.22	0	1	0
5245264 200107	1452	19.8	53912.50	24.20	0	1	0
5245364 200107	1452	19.9	52050.00	24.21	0	1	0
5245464 200107	1452	20.0	53612.50	24.23	0	1	0
5245564 200107	1452	20.1	52462.50	24.24	0	1	0
5245664 200107	1452	20.2	52837.50	24.23	0	1	0
5245764 200107	1452	20.3	52762.50	24.23	0	1	0
5245864 200107	1452	20.4	51200.00	24.21	0	1	0
5245964 200107	1452	20.5	52525.00	24.19	0	1	0
5246063 200107	1452	20.6	54050.00	24.24	0	1	0
5246163 200107	1452	20.7	53012.50	24.33	0	1	0
5246263 200107	1452	20.8	54112.50	24.35	0	1	0
5246363 200107	1452	20.9	52925.00	24.36	0	1	0
5246463 200107	1452	21.0	53950.00	24.40	0	1	0
5246573 200107	1452	21.1	54250.00	24.41	0	1	0
5246673 200107	1452	21.2	54250.00	24.49	0	1	0
5246773 200107	1452	21.3	53287.50	24.56	0	1	0
5246873 200107	1452	21.4	51900.00	24.58	0	1	0
5246973 200107	1452	21.5	52062.50	24.61	0	1	0
5247073 200107	1452	21.6	53200.00	24.59	0	1	0
5247173 200107	1452	21.7	51912.50	24.55	0	1	0
5247273 200107	1452	21.8	54050.00	24.50	0	1	0
5247373 200107	1452	21.9	51650.00	24.50	0	1	0
5247473 200107	1452	22.0	53775.00	24.44	0	1	0
5247583 200107	1452	22.1	53475.00	24.44	0	1	0
5247683 200107	1452	22.2	53475.00	24.40	0	1	0
5247783 200107	1452	22.3	54137.50	24.37	0	1	0
5247883 200107	1452	22.4	53762.50	24.40	0	1	0
5247980 200107	1452	22.5	52212.50	24.49	0	1	0
5248080 200107	1452	22.6	51400.00	24.49	0	1	0
5248180 200107	1452	22.7	53125.00	24.41	0	1	0
5248280 200107	1452	22.8	53012.50	24.47	0	1	0
5248380 200107	1452	22.9	51675.00	24.42	0	1	0
5248480 200107	1452	23.0	52537.50	24.42	0	1	0
5248590 200107	1452	23.1	53425.00	24.37	0	1	0
5248690 200107	1452	23.2	53425.00	24.36	0	1	0
5248790 200107	1452	23.3	53250.00	24.36	0	1	0
5248890 200107	1452	23.4	52300.00	24.32	0	1	0
5248990 200107	1452	23.5	53600.00	24.26	0	1	0
5249090 200107	1452	23.6	52562.50	24.32	0	1	0
5249190 200107	1452	23.7	50887.50	24.37	0	1	0
5249289 200107	1452	23.8	53162.50	24.27	0	1	0
5249389 200107	1452	23.9	52712.50	24.28	0	1	0
5249489 200107	1452	24.0	52112.50	24.32	0	1	0
5249599 200107	1452	24.1	52650.00	24.30	0	1	0
5249699 200107	1452	24.2	52650.00	24.27	0	1	0
5249799 200107	1452	24.3	53575.00	24.23	0	1	0
5249889 200107	1452	24.4	53675.00	24.25	0	1	0
5249999 200107	1452	24.5	53362.50	24.31	0	1	0
5250099 200107	1452	24.6	54100.00	24.30	0	1	0
5250199 200107	1452	24.7	51937.50	24.37	0	1	0
5250299 200107	1452	24.8	51837.50	24.42	0	1	0
5250399 200107	1452	24.9	53162.50	24.36	0	1	0
5250499 200107	1452	25.0	52937.50	24.38	0	1	0
5250599 200107	1452	25.1	53475.00	24.41	0	1	0
5250699 200107	1452	25.2	53475.00	24.45	0	1	0
5250799 200107	1452	25.3	53225.00	24.49	0	1	0
5250898 200107	1452	25.4	51887.50	24.47	0	1	0
5250999 200107	1452	25.5	52550.00	24.39	0	1	0
5251099 200107	1452	25.6	54187.50	24.36	0	1	0
5251198 200107	1452	25.7	51825.00	24.36	0	1	0
5251298 200107	1452	25.8	52787.50	24.36	0	1	0
5251398 200107	1452	25.9	53250.00	24.40	0	1	0
5251498 200107	1452	26.0	53387.50	24.40	0	1	0
5251608 200107	1452	26.1	52737.50	24.42	0	1	0
5251708 200107	1452	26.2	52250.00	24.39	0	1	0
5251808 200107	1452	26.3	54612.50	24.33	0	1	0
5251908 200107	1452	26.4	53450.00	24.40	0	1	0
5252008 200107	1452	26.5	53250.00	24.47	0	1	0
5252108 200107	1452	26.6	55300.00	24.50	0	1	0
5252208 200107	1452	26.7	51525.00	24.55	0	1	0
5252308 200107	1452	26.8	53037.50	24.53	0	1	0
5252408 200107	1452	26.9	52450.00	24.55	0	1	0
5252508 200107	1452	27.0	51600.00	24.51	0	1	0
5252618 200107	1452	27.1	53912.50	24.43	0	1	0
5252718 200107	1452	27.2	53912.50	24.48	0	1	0
5252818 200107	1452	27.3	53175.00	24.56	0	1	0
5252917 200107	1452	27.4	53925.00	24.49	0	1	0
5253019 200107	1452	27.5	52087.50	24.51	0	1	0
5253118 200107	1452	27.6	52312.50	24.46	0	1	0
5253218 200107	1452	27.7	52250.00	24.33	0	1	0
5253318 200107	1452	27.8	53775.00	24.36	0	1	0
5253418 200107	1452	27.9	53200.00	24.39	0	1	0
5253518 200107	1452	28.0	52800.00	24.43	0	1	0
5253618 200107	1452	28.1	52312.50	24.48	0	1	0
5253718 200107	1452	28.2	52312.50	24.41	0	1	0
5253818 200107	1452	28.3	54187.50	24.34	0	1	0
5253918 200107	1452	28.4	54550.00	24.38	0	1	0
5254018 200107	1452	28.5	54487.50	24.41	0	1	0
5254118 200107	1452	28.6	53225.00	24.52	0	1	0
5254218 200107	1452	28.7	53600.00	24.56	0	1	0
5254318 200107	1452	28.8	52375.00	24.62	0	1	0
5254418 200107	1452	28.9	56175.00	24.56	0	1	0
5254518 200107	1452	29.0	52975.00	24.69	0	1	0
5254628 200107	1452	29.1	52712.50	24.70	0	1	0
5254728 200107	1452	29.2	52712.50	24.72	0	1	0
5254827 200107	1452	29.3	53050.00	24.74	0	1	0
5254927 200107	1452	29.4	51475.00	24.68	0	1	0
5255027 200107	1452	29.5	51350.00	24.55	0	1	0
5255127 200107	1452	29.6	52275.00	24.40	0	1	0
5255227 200107	1452	29.7	53825.00	24.36	0	1	0
5255327 200107	1452	29.8	52137.50	24.37	0	1	0
5255427 200107	1452	29.9	52562.50	24.36	0	1	0
5255527 200107	1452	30.0	54625.00	24.20	0	1	0
5255637 200107	1452	30.1	53825.00	24.27	0	1	0
5255737 200107	1452	30.2	53825.00	24.32	0	1	0
5255837 200107	1452	30.3	53900.00	24.37	0	1	0
5255937 200107	1452	30.4	52550.00	24.41	0	1	0
5256037 200107	1452	30.5	53125.00	24.46	0	1	0
5256137 200107	1452	30.6	53462.50	24.54	0	1	0
5256237 200107	1452	30.7	52850.00	24.59	0	1	0
5256337 200107	1452	30.8	53862.50	24.55	0	1	0
5256437 200107	1452	30.9	53825.00	24.63	0	1	0
5256537 200107	1452	31.0	52925.00	24.68	0	1	0
5256646 200107	1452	31.1	53375.00	24.61	0	1	0
5256746 200107	1452	31.2	53375.00	24.59	0	1	0
5256846 200107	1452	31.3	52850.00	24.57	0	1	0
5256946 200107	1452	31.4	53387.50	24.52	0	1	0
5257046 200107	1452	31.5	53512.50	24.56	0	1	0
5257146 200107	1452	31.6	54662.50	24.57	0	1	0
5257246 200107	1452	31.7	54237.50	24.63	0	1	0
5257347 200107	1452	31.8	51400.00	24.69	0	1	0
5257437 200107	1452	31.9	52012.50	24.58	0	1	0
5257547 200107	1452	32.0	51575.00	24.50	0	1	0
5257647 200107	1452	32.1	53225.00	24.44	0	1	0
5257747 200107	1452	32.2	53225.00	24.43	0	1	0
5257847 200107	1452	32.3	51225.00	24.42	0	1	0
5257950 200107	1452	32.4	52637.50	24.35	0	1	0
5258046 200107	1452	32.5	54137.50	24.32	0	1	0
5258146 200107	1452	32.6	54375.00	24.35	0	1	0
5258246 200107	1452	32.7	51612.50	24.33	0	1	0
5258346 200107	1452	32.8	52012.50	24.21	0	1	0
5258446 200107	1452	32.9	53562.50	24.24	0	1	0
5258546 200107	1452	33.0	53100.00	24.31	0	1	0
5258656 200107	1452	33.1	51625.00	24.38	0	1	0
5258756 200107	1452	33.2	51625.00	24.31	0	1	0
5258856 200107	1452	33.3	53325.00	24.24	0	1	0
5258956 200107	1452	33.4	51737.50	24.33	0	1	0
5259056 200107	1452	33.5	52475.00	24.29	0	1	0
5259156 200107	1452	33.6	54500.00	24.22	0	1	0
5259256 200107	1452	33.7	53550.00	24.22	0	1	0
5259356 200107	1452	33.8	52912.50	24.31	0	1	0
5259455 200107	1452	33.9	51987.50	24.35	0	1	0
5259555 200107	1452	34.0	53175.00	24.28	0	1	0
5259665 200107	1452	34.1	53950.00	24.28	0	1	0
5259765 200107	1452	34.2	51675.00	24.39	0	1	0
5259865 200107	1452	34.3	53212.50	24.39	0	1	0
5259965 200107	1452	34.4	51050.00	24.38	0	1	0
5300065 200107	1452	34.5	54387.50	24.35	0	1	0
5300165 200107	1452	34.6	53262.50	24.44	0	1	0
5300265 200107	1452	34.7	52012.50	24.38	0	1	0
5300365 200107	1452	34.8	52487.50	24.31	0	1	0
5300465 200107	1452	34.9	52750.00	24.29	0	1	0
5300565 200107	1452	35.0	51112.50	24.33	0	1	0
5300675 200107	1452	35.1	52762.50	24.24	0	1	0
5300775 200107	1452	35.2	52762.50	24.18	0	1	0
5300865 200107	1452	35.3	52687.50	24.23	0	1	0
5300965 200107	1452	35.4	51975.00	24.21	0	1	0
5301075 200107	1452	35.5	53225.00	24.25	0	1	0
5301165 200107	1452	35.6	54537.50	24.20	0	1	0
5301275 200107	1452	35.7	51775.00	24.25	0	1	0
5301364 200107	1452	35.8	52362.50	24.24	0	1	0
5301464 200107	1452	35.9	51375.00	24.24	0	1	0
5301574 200107	1452	36.0	53225.00	24.18	0	1	0
5301674 200107	1452	36.1	53300.00	24.27	0	1	0
5301774 200107	1452	36.2	53300.00	24.30	0	1	0
5301874 200107	1452	36.3	52887.50	24.32	0	1	0
5301974 200107	1452	36.4	53687.50	24.33	0	1	0
5302074 200107	1452	36.5	53700.00	24.41	0	1	0
5302174 200107	1452	36.6	51325.00	24.43	0	1	0
5302274 200107	1452	36.7	55237.50	24.28	0	1	0
5302374 200107	1452	36.8	54062.50	24.44	0	1	0
5302474 200107	1452	36.9	53550.00	24.51	0	1	0
5302574 200107	1452	37.0	53462.50	24.61	0	1	0
5302684 200107	1452	37.1	53575.00	24.62	0	1	0
5302784 200107	1452	37.2	53575.00	24.64	0	1	0
5302884 200107	1452	37.3	52150.00	24.65	0	1	0
5302987 200107	1452	37.4	52575.00	24.61	0	1	0
5303087 200107	1452	37.5	53050.00	24.56	0	1	0
5303187 200107	1452	37.6	53000.00	24.54	0	1	0
5303287 200107	1452	37.7	53187.50	24.61	0	1	0
5303387 200107	1452	37.8	52150.00	24.52	0	1	0
5303487 200107	1452	37.9	53550.00	24.43	0	1	0
5303587 200107	1452	38.0	54837.50	24.43	0	1	0
5303687 200107	1452	38.1	52887.50	24.49	0	1	0
5303787 200107	1452	38.2	52887.50	24.46	0	1	0
5303887 200107	1452	38.3	53675.00	24.43	0	1	0
5303987 200107	1452	38.4	51987.50	24.50	0	1	0
5304087 200107	1452	38.5	52600.00	24.47	0	1	0
5304187 200107	1452	38.6	53900.00	24.45	0	1	0
5304287 200107	1452	38.7	53275.00	24.49	0	1	0
5304387 200107	1452	38.8	52850.00	24.50	0	1	0
5304487 200107	1452	38.9	52937.50	24.53	0	1	0
5304587 200107	1452	39.0	52837.50	24.50	0	1	0
5304696 200107	1452	39.1	55000.00	24.41	0	1	0
5304797 200107	1452	39.2	54650.00	24.51	0	1	0
5304896 200107	1452	39.3	52425.00	24.59	0	1	0
5304996 200107	1452	39.4	53912.50	24.53	0	1	0
5305096 200107	1452	39.5	53500.00	24.62	0	1	0
5305196 200107	1452	39.6	54650.00	24.66	0	1	0
5305296 200107	1452	39.7	52600.00	24.69	0	1	0
5305396 200107	1452	39.8	52812.50	24.66	0	1	0
5305496 200107	1452	39.9	50812.50	24.66	0	1	0
5305596 200107	1452	40.0	52125.00	24.56	0	1	0
5305706 200107	1452	40.1	51375.00	24.53	0	1	0
5305806 200107	1452	40.2	51375.00	24.37	0	1	0
5305906 200107	1452	40.3	53475.00	24.22	0	1	0
5306006 200107	1452	40.4	54437.50	24.27	0	1	0
5306106 200107	1452	40.5	52500.00	24.29	0	1	0
5306206 200107	1452	40.6	52875.00	24.25	0	1	0
5306306 200107	1452	40.7	53062.50	24.17	0	1	0
5306406 200107	1452	40.8	52700.00	24.19	0	1	0
5306506 200107	1452	40.9	54600.00	24.18	0	1	0
5306606 200107	1452	41.0	52912.50	24.35	0	1	0
5306715 200107	1452	41.1	52912.50	24.39	0	1	0
5306815 200107	1452	41.2	52912.50	24.46	0	1	0
5306915 200107	1452	41.3	54275.00	24.53	0	1	0
5307005 200107	1452	41.4	53150.00	24.56	0	1	0
5307115 200107	1452	41.5	53987.50	24.51	0	1	0
5307215 200107	1452	41.6	55100.00	24.57	0	1	0
5307315 200107	1452	41.7	53900.00	24.67	0	1	0
5307415 200107	1452	41.8	52625.00	24.71	0	1	0
5307515 200107	1452	41.9	53225.00	24.71	0	1	0
5307615 200107	1452	42.0	53262.50	24.65	0	1	0
5307715 200107	1452	42.1	52450.00	24.66	0	1	0
5307815 200107	1452	42.2	53925.00	24.64	0	1	0
5307919 200107	1452	42.3	53737.50	24.69	0	1	0
5308016 200107	1452	42.4	53650.00	24.66	0	1	0
5308116 200107	1452	42.5	54600.00	24.68	0	1	0
5308216 200107	1452	42.6	54875.00	24.71	0	1	0
5308316 200107	1452	42.7	52137.50	24.70	0	1	0
5308416 200107	1452	42.8	53187.50	24.62	0	1	0
5308515 200107	1452	42.9	53050.00	24.65	0	1	0
5308615 200107	1452	43.0	51225.00	24.64	0	1	0
5308725 200107	1452	43.1	53962.50	24.55	0	1	0
5308825 200107	1452	43.2	52062.50	24.62	0	1	0
5308925 200107	1452	43.3	54412.50	24.53	0	1	0
5309025 200107	1452	43.4	53700.00	24.56	0	1	0
5309125 200107	1452	43.5	52775.00	24.56	0	1	0
5309225 200107	1452	43.6	52162.50	24.48	0	1	0
5309325 200107	1452	43.7	52100.00	24.36	0	1	0
5309425 200107	1452	43.8	52825.00	24.36	0	1	0
5309525 200107	1452	43.9	52575.00	24.34	0	1	0
5309625 200107	1452	44.0	52387.50	24.32	0	1	0
5309735 200107	1452	44.1	51862.50	24.37	0	1	0
5309835 200107	1452	44.2	51862.50	24.28	0	1	0
5309935 200107	1452	44.3	52262.50	24.27	0	1	0
5310035 200107	1452	44.4	54275.00	24.17	0	1	0
5310135 200107	1452	44.5	52237.50	24.20	0	1	0
5310235 200107	1452	44.6	53875.00	24.17	0	1	0
5310334 200107	1452	44.7	53637.50	24.25	0	1	0
5310434 200107	1452	44.8	52862.50	24.32	0	1	0
5310534 200107	1452	44.9	54062.50	24.32	0	1	0
5310634 200107	1452	45.0	52612.50	24.39	0	1	0
5310734 200107	1452	45.1	53537.50	24.40	0	1	0
5310834 200107	1452	45.2	53537.50	24.48	0	1	0
5310934 200107	1452	45.3	53337.50	24.55	0	1	0
5311034 200107	1452	45.4	53162.50	24.60	0	1	0
5311134 200107	1452	45.5	52587.50	24.55	0	1	0
5311234 200107	1452	45.6	53325.00	24.56	0	1	0
5311344 200107	1452	45.7	53512.50	24.54	0	1	0
5311434 200107	1452	45.8	52700.00	24.53	0	1	0
5311534 200107	1452	45.9	52837.50	24.53	0	1	0
5311634 200107	1452	46.0	52250.00	24.47	0	1	0
5311744 200107	1452	46.1	53125.00	24.46	0	1	0
5311844 200107	1452	46.2	53600.00	24.44	0	1	0
5311944 200107	1452	46.3	51687.50	24.44	0	1	0
5312044 200107	1452	46.4	53187.50	24.37	0	1	0
5312144 200107	1452	46.5	52225.00	24.37	0	1	0
5312243 200107	1452	46.6	52025.00	24.35	0	1	0
5312343 200107	1452	46.7	52737.50	24.29	0	1	0
5312443 200107	1452	46.8	53225.00	24.26	0	1	0
5312543 200107	1452	46.9	53112.50	24.28	0	1	0
5312643 200107	1452	47.0	53675.00	24.29	0	1	0
5312753 200107	1452	47.1	52925.00	24.36	0	1	0
5312853 200107	1452	47.2	53625.00	24.35	0	1	0
5312955 200107	1452	47.3	52162.50	24.35	0	1	0
5313049 200107	1452	47.4	53300.00	24.37	0	1	0
5313149 200107	1452	47.5	52475.00	24.38	0	1	0
5313249 200107	1452	47.6	54300.00	24.39	0	1	0
5313349 200107	1452	47.7	52250.00	24.49	0	1	0
5313449 200107	1452	47.8	52887.50	24.47	0	1	0
5313549 200107	1452	47.9	53887.50	24.45	0	1	0
5313648 200107	1452	48.0	53437.50	24.49	0	1	0
5313758 200107	1452	48.1	51012.50	24.48	0	1	0
5313858 200107	1452	48.2	52250.00	24.39	0	1	0
5313958 200107	1452	48.3	55312.50	24.33	0	1	0
5314058 200107	1452	48.4	53625.00	24.47	0	1	0
5314158 200107	1452	48.5	54150.00	24.48	0	1	0
5314258 200107	1452	48.6	53400.00	24.56	0	1	0
5314358 200107	1452	48.7	53062.50	24.52	0	1	0
5314458 200107	1452	48.8	52487.50	24.56	0	1	0
5314558 200107	1452	48.9	52575.00	24.54	0	1	0
5314658 200107	1452	49.0	53062.50	24.48	0	1	0
5314768 200107	1452	49.1	53625.00	24.46	0	1	0
5314868 200107	1452	49.2	53750.00	24.58	0	1	0
5314968 200107	1452	49.3	53400.00	24.65	0	1	0
5315068 200107	1452	49.4	51012.50	24.56	0	1	0
5315168 200107	1452	49.5	54000.00	24.44	0	1	0
5315268 200107	1452	49.6	53337.50	24.44	0	1	0
5315368 200107	1452	49.7	51812.50	24.43	0	1	0
5315468 200107	1452	49.8	53162.50	24.38	0	1	0
5315567 200107	1452	49.9	55137.50	24.41	0	1	0
5315667 200107	1452	50.0	54300.00	24.52	0	1	0
5315767 200107	1452	50.1	51062.50	24.58	0	1	0
5315877 200107	1452	50.2	53687.50	24.46	0	1	0
5315967 200107	1452	50.3	53787.50	24.46	0	1	0
5316067 200107	1452	50.4	53825.00	24.48	0	1	0
5316177 200107	1452	50.5	53525.00	24.61	0	1	0
5316267 200107	1452	50.6	54487.50	24.58	0	1	0
5316377 200107	1452	50.7	53337.50	24.64	0	1	0
5316467 200107	1452	50.8	52537.50	24.70	0	1	0
5316567 200107	1452	50.9	52275.00	24.68	0	1	0
5316677 200107	1452	51.0	54512.50	24.55	0	1	0
5316777 200107	1452	51.1	54100.00	24.56	0	1	0
5316877 200107	1452	51.2	54337.50	24.69	0	1	0
5316977 200107	1452	51.3	54037.50	24.72	0	1	0
5317077 200107	1452	51.4	53637.50	24.73	0	1	0
5317177 200107	1452	51.5	54800.00	24.73	0	1	0
5317277 200107	1452	51.6	52437.50	24.78	0	1	0
5317377 200107	1452	51.7	53250.00	24.69	0	1	0
5317476 200107	1452	51.8	53350.00	24.69	0	1	0
5317576 200107	1452	51.9	53387.50	24.72	0	1	0
5317677 200107	1452	52.0	54250.00	24.77	0	1	0
5317786 200107	1452	52.1	52850.00	24.76	0	1	0
5317886 200107	1452	52.2	51337.50	24.71	0	1	0
5317983 200107	1452	52.3	53462.50	24.57	0	1	0
5318083 200107	1452	52.4	54475.00	24.54	0	1	0
5318183 200107	1452	52.5	54187.50	24.58	0	1	0
5318283 200107	1452	52.6	52575.00	24.55	0	1	0
5318383 200107	1452	52.7	52887.50	24.56	0	1	0
5318483 200107	1452	52.8	54975.00	24.54	0	1	0
5318583 200107	1452	52.9	51950.00	24.62	0	1	0
5318683 200107	1452	53.0	54287.50	24.55	0	1	0
5318793 200107	1452	53.1	54437.50	24.55	0	1	0
5318893 200107	1452	53.2	52887.50	24.63	0	1	0
5318992 200107	1452	53.3	51512.50	24.70	0	1	0
5319093 200107	1452	53.4	53650.00	24.61	0	1	0
5319192 200107	1452	53.5	52562.50	24.57	0	1	0
5319292 200107	1452	53.6	54012.50	24.50	0	1	0
5319392 200107	1452	53.7	52950.00	24.56	0	1	0
5319492 200107	1452	53.8	53087.50	24.57	0	1	0
5319592 200107	1452	53.9	54012.50	24.48	0	1	0
5319692 200107	1452	54.0	52587.50	24.57	0	1	0
5319802 200107	1452	54.1	52925.00	24.50	0	1	0
5319902 200107	1452	54.2	53812.50	24.43	0	1	0
5320002 200107	1452	54.3	51987.50	24.47	0	1	0
5320102 200107	1452	54.4	52825.00	24.49	0	1	0
5320202 200107	1452	54.5	53337.50	24.45	0	1	0
5320302 200107	1452	54.6	53487.50	24.49	0	1	0
5320402 200107	1452	54.7	54212.50	24.47	0	1	0
5320502 200107	1452	54.8	52475.00	24.52	0	1	0
5320602 200107	1452	54.9	54875.00	24.49	0	1	0
5320702 200107	1452	55.0	52575.00	24.53	0	1	0
5320812 200107	1452	55.1	53237.50	24.53	0	1	0
5320912 200107	1452	55.2	53875.00	24.55	0	1	0
5321011 200107	1452	55.3	55212.50	24.55	0	1	0
5321102 200107	1452	55.4	54012.50	24.70	0	1	0
5321211 200107	1452	55.5	52600.00	24.75	0	1	0
5321301 200107	1452	55.6	52587.50	24.72	0	1	0
5321411 200107	1452	55.7	53587.50	24.67	0	1	0
5321511 200107	1452	55.8	53012.50	24.65	0	1	0
5321611 200107	1452	55.9	54075.00	24.67	0	1	0
5321711 200107	1452	56.0	55312.50	24.63	0	1	0
5321811 200107	1452	56.1	54150.00	24.76	0	1	0
5321911 200107	1452	56.2	54312.50	24.80	0	1	0
5322011 200107	1452	56.3	54175.00	24.82	0	1	0
5322111 200107	1452	56.4	54050.00	24.77	0	1	0
5322211 200107	1452	56.5	53525.00	24.77	0	1	0
5322311 200107	1452	56.6	54662.50	24.82	0	1	0
5322411 200107	1452	56.7	54650.00	24.91	0	1	0
5322511 200107	1452	56.8	53487.50	24.96	0	1	0
5322611 200107	1452	56.9	52012.50	24.98	0	1	0
5322710 200107	1452	57.0	53825.00	24.89	0	1	0
5322810 200107	1452	57.1	52750.00	24.82	0	1	0
5322923 200107	1452	57.2	52375.00	24.76	0	1	0
5323025 200107	1452	57.3	52850.00	24.67	0	1	0
5323115 200107	1452	57.4	53825.00	24.61	0	1	0
5323224 200107	1452	57.5	53875.00	24.60	0	1	0
5323324 200107	1452	57.6	52600.00	24.61	0	1	0
5323424 200107	1452	57.7	53837.50	24.52	0	1	0
5323524 200107	1452	57.8	53137.50	24.48	0	1	0
5323624 200107	1452	57.9	53962.50	24.47	0	1	0
5323724 200107	1452	58.0	53450.00	24.56	0	1	0
5323824 200107	1452	58.1	53137.50	24.54	0	1	0
5323924 200107	1452	58.2	53087.50	24.56	0	1	0
5324024 200107	1452	58.3	53350.00	24.59	0	1	0
5324124 200107	1452	58.4	52712.50	24.61	0	1	0
5324224 200107	1452	58.5	53312.50	24.56	0	1	0
5324324 200107	1452	58.6	54587.50	24.54	0	1	0
5324424 200107	1452	58.7	53262.50	24.63	0	1	0
5324524 200107	1452	58.8	52912.50	24.60	0	1	0
5324624 200107	1452	58.9	52675.00	24.59	0	1	0
5324724 200107	1452	59.0	53962.50	24.53	0	1	0
5324823 200107	1452	59.1	53212.50	24.56	0	1	0
5324933 200107	1452	59.2	53300.00	24.56	0	1	0
5325033 200107	1452	59.3	53325.00	24.57	0	1	0
5325133 200107	1452	59.4	52487.50	24.57	0	1	0
5325233 200107	1452	59.5	52850.00	24.56	0	1	0
5325333 200107	1452	59.6	52700.00	24.54	0	1	0
5325433 200107	1452	59.7	53587.50	24.45	0	1	0
5325533 200107	1452	59.8	53400.00	24.47	0	1	0
5325633 200107	1452	59.9	52725.00	24.49	0	1	0
5325734 200107	1453	0.0	54300.00	24.49	0	1	0
5325834 200107	1453	0.1	53987.50	24.50	0	1	0
5325944 200107	1453	0.2	52900.00	24.54	0	1	0
5326044 200107	1453	0.3	53350.00	24.52	0	1	0
5326144 200107	1453	0.4	53050.00	24.52	0	1	0
5326244 200107	1453	0.5	55787.50	24.55	0	1	0
5326344 200107	1453	0.6	51187.50	24.68	0	1	0
5326443 200107	1453	0.7	53062.50	24.61	0	1	0
5326543 200107	1453	0.8	53137.50	24.59	0	1	0
5326643 200107	1453	0.9	54837.50	24.58	0	1	0
5326743 200107	1453	1.0	53687.50	24.67	0	1	0
5326843 200107	1453	1.1	52775.00	24.64	0	1	0
5326953 200107	1453	1.2	51612.50	24.59	0	1	0
5327043 200107	1453	1.3	50937.50	24.53	0	1	0
5327143 200107	1453	1.4	53437.50	24.42	0	1	0
5327243 200107	1453	1.5	53162.50	24.44	0	1	0
5327343 200107	1453	1.6	52712.50	24.32	0	1	0
5327453 200107	1453	1.7	52487.50	24.39	0	1	0
5327543 200107	1453	1.8	52750.00	24.37	0	1	0
5327643 200107	1453	1.9	51375.00	24.35	0	1	0
5327743 200107	1453	2.0	54450.00	24.19	0	1	0
5327843 200107	1453	2.1	54862.50	24.23	0	1	0
5327960 200107	1453	2.2	52962.50	24.32	0	1	0
5328053 200107	1453	2.3	55525.00	24.38	0	1	0
5328153 200107	1453	2.4	53075.00	24.59	0	1	0
5328253 200107	1453	2.5	52312.50	24.57	0	1	0
5328353 200107	1453	2.6	53712.50	24.53	0	1	0
5328453 200107	1453	2.7	52712.50	24.58	0	1	0
5328553 200107	1453	2.8	52662.50	24.59	0	1	0
5328653 200107	1453	2.9	53187.50	24.58	0	1	0
5328753 200107	1453	3.0	52200.00	24.67	0	1	0
5328853 200107	1453	3.1	52162.50	24.56	0	1	0
5328963 200107	1453	3.2	53400.00	24.44	0	1	0
5329063 200107	1453	3.3	53675.00	24.46	0	1	0
5329163 200107	1453	3.4	54475.00	24.38	0	1	0
5329263 200107	1453	3.5	53950.00	24.44	0	1	0
5329363 200107	1453	3.6	53137.50	24.52	0	1	0
5329462 200107	1453	3.7	53887.50	24.49	0	1	0
5329562 200107	1453	3.8	53150.00	24.54	0	1	0
5329662 200107	1453	3.9	53175.00	24.57	0	1	0
5329762 200107	1453	4.0	53250.00	24.56	0	1	0
5329862 200107	1453	4.1	53950.00	24.61	0	1	0
5329972 200107	1453	4.2	54137.50	24.69	0	1	0
5330072 200107	1453	4.3	55150.00	24.73	0	1	0
5330172 200107	1453	4.4	53050.00	24.79	0	1	0
5330272 200107	1453	4.5	55100.00	24.73	0	1	0
5330372 200107	1453	4.6	54100.00	24.78	0	1	0
5330472 200107	1453	4.7	52587.50	24.82	0	1	0
5330572 200107	1453	4.8	53975.00	24.76	0	1	0
5330672 200107	1453	4.9	53512.50	24.80	0	1	0
5330772 200107	1453	5.0	53437.50	24.82	0	1	0
5330872 200107	1453	5.1	52825.00	24.83	0	1	0
5330972 200107	1453	5.2	53700.00	24.77	0	1	0
5331072 200107	1453	5.3	53412.50	24.75	0	1	0
5331172 200107	1453	5.4	53225.00	24.68	0	1	0
5331272 200107	1453	5.5	54625.00	24.68	0	1	0
5331372 200107	1453	5.6	53900.00	24.66	0	1	0
5331471 200107	1453	5.7	52337.50	24.65	0	1	0
5331571 200107	1453	5.8	53737.50	24.64	0	1	0
5331671 200107	1453	5.9	52725.00	24.63	0	1	0
5331771 200107	1453	6.0	54675.00	24.60	0	1	0
5331871 200107	1453	6.1	52975.00	24.65	0	1	0
5331981 200107	1453	6.2	53312.50	24.66	0	1	0
5332081 200107	1453	6.3	54050.00	24.64	0	1	0
5332181 200107	1453	6.4	52825.00	24.67	0	1	0
5332281 200107	1453	6.5	52875.00	24.65	0	1	0
5332381 200107	1453	6.6	54050.00	24.57	0	1	0
5332481 200107	1453	6.7	54012.50	24.58	0	1	0
5332581 200107	1453	6.8	54187.50	24.66	0	1	0
5332681 200107	1453	6.9	52775.00	24.68	0	1	0
5332781 200107	1453	7.0	54800.00	24.68	0	1	0
5332881 200107	1453	7.1	53287.50	24.68	0	1	0
5332990 200107	1453	7.2	55350.00	24.70	0	1	0
5333090 200107	1453	7.3	54200.00	24.79	0	1	0
5333190 200107	1453	7.4	52425.00	24.80	0	1	0
5333290 200107	1453	7.5	53825.00	24.78	0	1	0
5333390 200107	1453	7.6	54587.50	24.82	0	1	0
5333489 200107	1453	7.7	53200.00	24.85	0	1	0
5333590 200107	1453	7.8	52312.50	24.81	0	1	0
5333690 200107	1453	7.9	53250.00	24.72	0	1	0
5333789 200107	1453	8.0	53250.00	24.75	0	1	0
5333889 200107	1453	8.1	52912.50	24.68	0	1	0
5333999 200107	1453	8.2	54562.50	24.66	0	1	0
5334099 200107	1453	8.3	54487.50	24.62	0	1	0
5334199 200107	1453	8.4	52387.50	24.64	0	1	0
5334299 200107	1453	8.5	54137.50	24.63	0	1	0
5334399 200107	1453	8.6	55300.00	24.65	0	1	0
5334499 200107	1453	8.7	53175.00	24.68	0	1	0
5334599 200107	1453	8.8	54212.50	24.68	0	1	0
5334699 200107	1453	8.9	53912.50	24.77	0	1	0
5334799 200107	1453	9.0	53025.00	24.80	0	1	0
5334899 200107	1453	9.1	53800.00	24.79	0	1	0
5334999 200107	1453	9.2	53775.00	24.83	0	1	0
5335099 200107	1453	9.3	53737.50	24.79	0	1	0
5335199 200107	1453	9.4	54987.50	24.76	0	1	0
5335299 200107	1453	9.5	52762.50	24.87	0	1	0
5335398 200107	1453	9.6	51912.50	24.81	0	1	0
5335498 200107	1453	9.7	55450.00	24.66	0	1	0
5335598 200107	1453	9.8	54125.00	24.76	0	1	0
5335698 200107	1453	9.9	53250.00	24.76	0	1	0
5335797 200107	1453	10.0	53112.50	24.73	0	1	0
5335897 200107	1453	10.1	53350.00	24.73	0	1	0
5336007 200107	1453	10.2	52812.50	24.71	0	1	0
5336107 200107	1453	10.3	51762.50	24.67	0	1	0
5336207 200107	1453	10.4	53487.50	24.58	0	1	0
5336307 200107	1453	10.5	53375.00	24.51	0	1	0
5336407 200107	1453	10.6	52337.50	24.54	0	1	0
5336507 200107	1453	10.7	52500.00	24.56	0	1	0
5336607 200107	1453	10.8	54825.00	24.43	0	1	0
5336707 200107	1453	10.9	54425.00	24.46	0	1	0
5336807 200107	1453	11.0	53975.00	24.51	0	1	0
5336907 200107	1453	11.1	53212.50	24.55	0	1	0
5337017 200107	1453	11.2	54525.00	24.54	0	1	0
5337117 200107	1453	11.3	52837.50	24.62	0	1	0
5337217 200107	1453	11.4	53475.00	24.67	0	1	0
5337317 200107	1453	11.5	53200.00	24.67	0	1	0
5337417 200107	1453	11.6	52412.50	24.66	0	1	0
5337517 200107	1453	11.7	52900.00	24.66	0	1	0
5337616 200107	1453	11.8	54275.00	24.68	0	1	0
5337717 200107	1453	11.9	53437.50	24.66	0	1	0
5337816 200107	1453	12.0	52262.50	24.61	0	1	0
5337914 200107	1453	12.1	52550.00	24.53	0	1	0
5338020 200107	1453	12.2	55412.50	24.50	0	1	0
5338120 200107	1453	12.3	52012.50	24.54	0	1	0
5338220 200107	1453	12.4	52762.50	24.51	0	1	0
5338320 200107	1453	12.5	52462.50	24.48	0	1	0
5338420 200107	1453	12.6	52212.50	24.44	0	1	0
5338520 200107	1453	12.7	51887.50	24.43	0	1	0
5338620 200107	1453	12.8	52550.00	24.39	0	1	0
5338720 200107	1453	12.9	54600.00	24.31	0	1	0
5338820 200107	1453	13.0	53912.50	24.36	0	1	0
5338920 200107	1453	13.1	54125.00	24.44	0	1	0
5339030 200107	1453	13.2	53862.50	24.51	0	1	0
5339130 200107	1453	13.3	52775.00	24.44	0	1	0
5339230 200107	1453	13.4	52937.50	24.47	0	1	0
5339330 200107	1453	13.5	52975.00	24.48	0	1	0
5339429 200107	1453	13.6	52625.00	24.50	0	1	0
5339529 200107	1453	13.7	54662.50	24.52	0	1	0
5339629 200107	1453	13.8	53625.00	24.65	0	1	0
5339729 200107	1453	13.9	53912.50	24.69	0	1	0
5339829 200107	1453	14.0	54937.50	24.66	0	1	0
5339929 200107	1453	14.1	51712.50	24.71	0	1	0
5340039 200107	1453	14.2	54100.00	24.60	0	1	0
5340139 200107	1453	14.3	52162.50	24.61	0	1	0
5340239 200107	1453	14.4	52462.50	24.58	0	1	0
5340339 200107	1453	14.5	50937.50	24.56	0	1	0
5340439 200107	1453	14.6	53650.00	24.47	0	1	0
5340539 200107	1453	14.7	53862.50	24.52	0	1	0
5340639 200107	1453	14.8	53050.00	24.48	0	1	0
5340739 200107	1453	14.9	53412.50	24.46	0	1	0
5340839 200107	1453	15.0	53137.50	24.43	0	1	0
5340939 200107	1453	15.1	53275.00	24.35	0	1	0
5341049 200107	1453	15.2	54612.50	24.42	0	1	0
5341139 200107	1453	15.3	53900.00	24.45	0	1	0
5341238 200107	1453	15.4	50487.50	24.52	0	1	0
5341338 200107	1453	15.5	55275.00	24.43	0	1	0
5341438 200107	1453	15.6	53762.50	24.63	0	1	0
5341548 200107	1453	15.7	54112.50	24.63	0	1	0
5341638 200107	1453	15.8	54150.00	24.65	0	1	0
5341738 200107	1453	15.9	52737.50	24.70	0	1	0
5341838 200107	1453	16.0	55525.00	24.67	0	1	0
5341938 200107	1453	16.1	53887.50	24.77	0	1	0
5342048 200107	1453	16.2	52050.00	24.80	0	1	0
5342148 200107	1453	16.3	52550.00	24.68	0	1	0
5342248 200107	1453	16.4	51850.00	24.62	0	1	0
5342348 200107	1453	16.5	54837.50	24.69	0	1	0
5342448 200107	1453	16.6	53262.50	24.67	0	1	0
5342548 200107	1453	16.7	54350.00	24.64	0	1	0
5342648 200107	1453	16.8	52850.00	24.65	0	1	0
5342748 200107	1453	16.9	53700.00	24.60	0	1	0
5342848 200107	1453	17.0	55087.50	24.64	0	1	0
5342954 200107	1453	17.1	52162.50	24.62	0	1	0
5343054 200107	1453	17.2	53050.00	24.54	0	1	0
5343154 200107	1453	17.3	52912.50	24.59	0	1	0
5343254 200107	1453	17.4	53125.00	24.60	0	1	0
5343354 200107	1453	17.5	52875.00	24.66	0	1	0
5343454 200107	1453	17.6	52612.50	24.57	0	1	0
5343554 200107	1453	17.7	53387.50	24.54	0	1	0
5343654 200107	1453	17.8	53012.50	24.50	0	1	0
5343754 200107	1453	17.9	53037.50	24.51	0	1	0
5343854 200107	1453	18.0	53562.50	24.48	0	1	0
5343954 200107	1453	18.1	54162.50	24.41	0	1	0
5344063 200107	1453	18.2	53287.50	24.50	0	1	0
5344163 200107	1453	18.3	53287.50	24.51	0	1	0
5344263 200107	1453	18.4	52050.00	24.53	0	1	0
5344363 200107	1453	18.5	53250.00	24.48	0	1	0
5344463 200107	1453	18.6	54012.50	24.49	0	1	0
5344563 200107	1453	18.7	53675.00	24.56	0	1	0
5344663 200107	1453	18.8	53287.50	24.57	0	1	0
5344763 200107	1453	18.9	50937.50	24.58	0	1	0
5344863 200107	1453	19.0	54350.00	24.49	0	1	0
5344963 200107	1453	19.1	54037.50	24.52	0	1	0
5345073 200107	1453	19.2	54125.00	24.52	0	1	0
5345173 200107	1453	19.3	53587.50	24.56	0	1	0
5345273 200107	1453	19.4	54062.50	24.57	0	1	0
5345373 200107	1453	19.5	54512.50	24.66	0	1	0
5345473 200107	1453	19.6	52850.00	24.72	0	1	0
5345573 200107	1453	19.7	53825.00	24.66	0	1	0
5345673 200107	1453	19.8	52850.00	24.67	0	1	0
5345773 200107	1453	19.9	53062.50	24.65	0	1	0
5345872 200107	1453	20.0	54425.00	24.75	0	1	0
5345973 200107	1453	20.1	53375.00	24.75	0	1	0
5346083 200107	1453	20.2	53112.50	24.72	0	1	0
5346182 200107	1453	20.3	52800.00	24.67	0	1	0
5346272 200107	1453	20.4	50837.50	24.64	0	1	0
5346382 200107	1453	20.5	53837.50	24.49	0	1	0
5346472 200107	1453	20.6	52937.50	24.46	0	1	0
5346582 200107	1453	20.7	53775.00	24.47	0	1	0
5346682 200107	1453	20.8	52825.00	24.47	0	1	0
5346782 200107	1453	20.9	53387.50	24.46	0	1	0
5346882 200107	1453	21.0	54412.50	24.48	0	1	0
5346982 200107	1453	21.1	52075.00	24.48	0	1	0
5347082 200107	1453	21.2	52250.00	24.42	0	1	0
5347182 200107	1453	21.3	53637.50	24.38	0	1	0
5347282 200107	1453	21.4	55387.50	24.42	0	1	0
5347382 200107	1453	21.5	53200.00	24.62	0	1	0
5347482 200107	1453	21.6	51750.00	24.59	0	1	0
5347582 200107	1453	21.7	54300.00	24.54	0	1	0
5347682 200107	1453	21.8	54237.50	24.57	0	1	0
5347782 200107	1453	21.9	54212.50	24.63	0	1	0
5347882 200107	1453	22.0	54112.50	24.67	0	1	0
5347988 200107	1453	22.1	52775.00	24.65	0	1	0
5348088 200107	1453	22.2	52025.00	24.68	0	1	0
5348188 200107	1453	22.3	51637.50	24.67	0	1	0
5348288 200107	1453	22.4	51812.50	24.58	0	1	0
5348388 200107	1453	22.5	51662.50	24.42	0	1	0
5348488 200107	1453	22.6	54400.00	24.35	0	1	0
5348588 200107	1453	22.7	53187.50	24.47	0	1	0
5348688 200107	1453	22.8	51937.50	24.42	0	1	0
5348788 200107	1453	22.9	52200.00	24.32	0	1	0
5348888 200107	1453	23.0	52150.00	24.23	0	1	0
5348988 200107	1453	23.1	53787.50	24.14	0	1	0
5349098 200107	1453	23.2	53212.50	24.19	0	1	0
5349198 200107	1453	23.3	53087.50	24.24	0	1	0
5349298 200107	1453	23.4	53637.50	24.30	0	1	0
5349398 200107	1453	23.5	54025.00	24.39	0	1	0
5349498 200107	1453	23.6	52900.00	24.49	0	1	0
5349598 200107	1453	23.7	52725.00	24.43	0	1	0
5349698 200107	1453	23.8	53200.00	24.40	0	1	0
5349797 200107	1453	23.9	53437.50	24.46	0	1	0
5349897 200107	1453	24.0	52875.00	24.52	0	1	0
5349997 200107	1453	24.1	52450.00	24.55	0	1	0
5350107 200107	1453	24.2	52662.50	24.49	0	1	0
5350207 200107	1453	24.3	53062.50	24.47	0	1	0
5350307 200107	1453	24.4	53500.00	24.46	0	1	0
5350407 200107	1453	24.5	54087.50	24.46	0	1	0
5350507 200107	1453	24.6	51612.50	24.46	0	1	0
5350607 200107	1453	24.7	54112.50	24.40	0	1	0
5350707 200107	1453	24.8	54200.00	24.47	0	1	0
5350807 200107	1453	24.9	52837.50	24.51	0	1	0
5350907 200107	1453	25.0	52637.50	24.48	0	1	0
5351007 200107	1453	25.1	53437.50	24.47	0	1	0
5351117 200107	1453	25.2	53287.50	24.52	0	1	0
5351217 200107	1453	25.3	52350.00	24.54	0	1	0
5351307 200107	1453	25.4	52712.50	24.51	0	1	0
5351417 200107	1453	25.5	51725.00	24.48	0	1	0
5351507 200107	1453	25.6	53925.00	24.37	0	1	0
5351617 200107	1453	25.7	53225.00	24.48	0	1	0
5351717 200107	1453	25.8	53312.50	24.44	0	1	0
5351806 200107	1453	25.9	51762.50	24.40	0	1	0
5351916 200107	1453	26.0	53250.00	24.35	0	1	0
5352016 200107	1453	26.1	52262.50	24.37	0	1	0
5352116 200107	1453	26.2	52300.00	24.32	0	1	0
5352216 200107	1453	26.3	53912.50	24.28	0	1	0
5352316 200107	1453	26.4	52637.50	24.35	0	1	0
5352416 200107	1453	26.5	53975.00	24.34	0	1	0
5352516 200107	1453	26.6	51975.00	24.45	0	1	0
5352616 200107	1453	26.7	51700.00	24.36	0	1	0
5352716 200107	1453	26.8	50675.00	24.29	0	1	0
5352816 200107	1453	26.9	52275.00	24.17	0	1	0
5352919 200107	1453	27.0	52212.50	24.19	0	1	0
5353015 200107	1453	27.1	53850.00	24.15	0	1	0
5353125 200107	1453	27.2	53100.00	24.22	0	1	0
5353225 200107	1453	27.3	51787.50	24.25	0	1	0
5353325 200107	1453	27.4	52650.00	24.16	0	1	0
5353425 200107	1453	27.5	53662.50	24.16	0	1	0
5353525 200107	1453	27.6	53475.00	24.14	0	1	0
5353625 200107	1453	27.7	53037.50	24.21	0	1	0
5353725 200107	1453	27.8	53575.00	24.27	0	1	0
5353825 200107	1453	27.9	52862.50	24.40	0	1	0
5353925 200107	1453	28.0	52725.00	24.43	0	1	0
5354024 200107	1453	28.1	54737.50	24.45	0	1	0
5354134 200107	1453	28.2	53612.50	24.49	0	1	0
5354234 200107	1453	28.3	51887.50	24.52	0	1	0
5354334 200107	1453	28.4	53225.00	24.52	0	1	0
5354434 200107	1453	28.5	53912.50	24.55	0	1	0
5354534 200107	1453	28.6	54262.50	24.56	0	1	0
5354634 200107	1453	28.7	51275.00	24.59	0	1	0
5354734 200107	1453	28.8	53325.00	24.51	0	1	0
5354834 200107	1453	28.9	52925.00	24.50	0	1	0
5354934 200107	1453	29.0	51250.00	24.50	0	1	0
5355034 200107	1453	29.1	52625.00	24.44	0	1	0
5355144 200107	1453	29.2	53325.00	24.34	0	1	0
5355234 200107	1453	29.3	54337.50	24.33	0	1	0
5355334 200107	1453	29.4	53000.00	24.44	0	1	0
5355444 200107	1453	29.5	54462.50	24.43	0	1	0
5355544 200107	1453	29.6	51662.50	24.46	0	1	0
5355644 200107	1453	29.7	53912.50	24.34	0	1	0
5355744 200107	1453	29.8	53100.00	24.46	0	1	0
5355834 200107	1453	29.9	50737.50	24.45	0	1	0
5355943 200107	1453	30.0	54625.00	24.35	0	1	0
5356043 200107	1453	30.1	52012.50	24.50	0	1	0
5356143 200107	1453	30.2	51387.50	24.47	0	1	0
5356243 200107	1453	30.3	53225.00	24.39	0	1	0
5356343 200107	1453	30.4	53262.50	24.34	0	1	0
5356443 200107	1453	30.5	53150.00	24.35	0	1	0
5356543 200107	1453	30.6	52662.50	24.29	0	1	0
5356643 200107	1453	30.7	52475.00	24.33	0	1	0
5356743 200107	1453	30.8	54612.50	24.27	0	1	0
5356843 200107	1453	30.9	52087.50	24.34	0	1	0
5356943 200107	1453	31.0	52075.00	24.40	0	1	0
5357043 200107	1453	31.1	53725.00	24.28	0	1	0
5357153 200107	1453	31.2	54712.50	24.36	0	1	0
5357255 200107	1453	31.3	54625.00	24.51	0	1	0
5357354 200107	1453	31.4	52987.50	24.57	0	1	0
5357454 200107	1453	31.5	53112.50	24.56	0	1	0
5357553 200107	1453	31.6	51950.00	24.56	0	1	0
5357653 200107	1453	31.7	54775.00	24.53	0	1	0
5357753 200107	1453	31.8	52937.50	24.63	0	1	0
5357853 200107	1453	31.9	53325.00	24.55	0	1	0
5357949 200107	1453	32.0	53462.50	24.61	0	1	0
5358049 200107	1453	32.1	52612.50	24.67	0	1	0
5358159 200107	1453	32.2	52400.00	24.62	0	1	0
5358259 200107	1453	32.3	52550.00	24.52	0	1	0
5358359 200107	1453	32.4	52962.50	24.43	0	1	0
5358459 200107	1453	32.5	53800.00	24.42	0	1	0
5358559 200107	1453	32.6	53100.00	24.45	0	1	0
5358659 200107	1453	32.7	53675.00	24.51	0	1	0
5358759 200107	1453	32.8	51787.50	24.46	0	1	0
5358859 200107	1453	32.9	53112.50	24.41	0	1	0
5358959 200107	1453	33.0	53825.00	24.40	0	1	0
5359059 200107	1453	33.1	52650.00	24.41	0	1	0
5359169 200107	1453	33.2	54387.50	24.41	0	1	0
5359268 200107	1453	33.3	52375.00	24.50	0	1	0
5359368 200107	1453	33.4	52150.00	24.50	0	1	0
5359468 200107	1453	33.5	53862.50	24.46	0	1	0
5359568 200107	1453	33.6	52275.00	24.46	0	1	0
5359668 200107	1453	33.7	51862.50	24.42	0	1	0
5359768 200107	1453	33.8	53975.00	24.34	0	1	0
5359868 200107	1453	33.9	53600.00	24.44	0	1	0
5359968 200107	1453	34.0	53062.50	24.46	0	1	0
5400068 200107	1453	34.1	53475.00	24.43	0	1	0
5400178 200107	1453	34.2	52100.00	24.47	0	1	0
5400278 200107	1453	34.3	52087.50	24.36	0	1	0
5400368 200107	1453	34.4	51675.00	24.35	0	1	0
5400478 200107	1453	34.5	51512.50	24.33	0	1	0
5400578 200107	1453	34.6	51587.50	24.22	0	1	0
5400678 200107	1453	34.7	52850.00	24.19	0	1	0
5400778 200107	1453	34.8	51262.50	24.24	0	1	0
5400868 200107	1453	34.9	52237.50	24.11	0	1	0
5400978 200107	1453	35.0	53412.50	24.05	0	1	0
5401078 200107	1453	35.1	52487.50	24.07	0	1	0
5401178 200107	1453	35.2	53037.50	24.02	0	1	0
5401278 200107	1453	35.3	51512.50	24.07	0	1	0
5401377 200107	1453	35.4	53012.50	24.04	0	1	0
5401477 200107	1453	35.5	53612.50	24.10	0	1	0
5401577 200107	1453	35.6	54437.50	24.20	0	1	0
5401677 200107	1453	35.7	52275.00	24.32	0	1	0
5401777 200107	1453	35.8	52900.00	24.30	0	1	0
5401877 200107	1453	35.9	52100.00	24.37	0	1	0
5401977 200107	1453	36.0	51450.00	24.37	0	1	0
5402077 200107	1453	36.1	52137.50	24.28	0	1	0
5402187 200107	1453	36.2	54212.50	24.26	0	1	0
5402287 200107	1453	36.3	52362.50	24.31	0	1	0
5402387 200107	1453	36.4	52025.00	24.35	0	1	0
5402487 200107	1453	36.5	54325.00	24.31	0	1	0
5402587 200107	1453	36.6	53550.00	24.34	0	1	0
5402687 200107	1453	36.7	54737.50	24.30	0	1	0
5402787 200107	1453	36.8	53750.00	24.41	0	1	0
5402887 200107	1453	36.9	53937.50	24.45	0	1	0
5402991 200107	1453	37.0	55662.50	24.53	0	1	0
5403091 200107	1453	37.1	52950.00	24.72	0	1	0
5403191 200107	1453	37.2	53375.00	24.76	0	1	0
5403291 200107	1453	37.3	53687.50	24.72	0	1	0
5403391 200107	1453	37.4	53437.50	24.78	0	1	0
5403491 200107	1453	37.5	54087.50	24.84	0	1	0
5403591 200107	1453	37.6	53537.50	24.83	0	1	0
5403690 200107	1453	37.7	53725.00	24.83	0	1	0
5403790 200107	1453	37.8	53250.00	24.79	0	1	0
5403891 200107	1453	37.9	52387.50	24.76	0	1	0
5403990 200107	1453	38.0	52737.50	24.69	0	1	0
5404090 200107	1453	38.1	52400.00	24.56	0	1	0
5404200 200107	1453	38.2	53950.00	24.54	0	1	0
5404300 200107	1453	38.3	52250.00	24.56	0	1	0
5404400 200107	1453	38.4	53675.00	24.50	0	1	0
5404500 200107	1453	38.5	52412.50	24.51	0	1	0
5404600 200107	1453	38.6	53212.50	24.43	0	1	0
5404700 200107	1453	38.7	50962.50	24.42	0	1	0
5404800 200107	1453	38.8	54075.00	24.30	0	1	0
5404900 200107	1453	38.9	53162.50	24.33	0	1	0
5405000 200107	1453	39.0	53637.50	24.37	0	1	0
5405100 200107	1453	39.1	53950.00	24.41	0	1	0
5405210 200107	1453	39.2	53700.00	24.48	0	1	0
5405310 200107	1453	39.3	52212.50	24.47	0	1	0
5405410 200107	1453	39.4	52187.50	24.47	0	1	0
5405510 200107	1453	39.5	52512.50	24.40	0	1	0
5405610 200107	1453	39.6	53887.50	24.40	0	1	0
5405710 200107	1453	39.7	54812.50	24.43	0	1	0
5405809 200107	1453	39.8	52512.50	24.61	0	1	0
5405909 200107	1453	39.9	52337.50	24.54	0	1	0
5406009 200107	1453	40.0	52025.00	24.50	0	1	0
5406109 200107	1453	40.1	53675.00	24.43	0	1	0
5406219 200107	1453	40.2	51062.50	24.41	0	1	0
5406319 200107	1453	40.3	53662.50	24.30	0	1	0
5406409 200107	1453	40.4	54275.00	24.36	0	1	0
5406519 200107	1453	40.5	54037.50	24.45	0	1	0
5406619 200107	1453	40.6	54212.50	24.52	0	1	0
5406719 200107	1453	40.7	51612.50	24.54	0	1	0
5406819 200107	1453	40.8	52950.00	24.39	0	1	0
5406919 200107	1453	40.9	52912.50	24.41	0	1	0
5407019 200107	1453	41.0	52687.50	24.44	0	1	0
5407119 200107	1453	41.1	54350.00	24.47	0	1	0
5407219 200107	1453	41.2	53500.00	24.50	0	1	0
5407319 200107	1453	41.3	53325.00	24.61	0	1	0
5407418 200107	1453	41.4	53025.00	24.59	0	1	0
5407518 200107	1453	41.5	53062.50	24.54	0	1	0
5407619 200107	1453	41.6	52925.00	24.49	0	1	0
5407718 200107	1453	41.7	52875.00	24.44	0	1	0
5407818 200107	1453	41.8	53325.00	24.49	0	1	0
5407922 200107	1453	41.9	51762.50	24.51	0	1	0
5408023 200107	1453	42.0	52362.50	24.46	0	1	0
5408123 200107	1453	42.1	52200.00	24.44	0	1	0
5408233 200107	1453	42.2	54462.50	24.35	0	1	0
5408332 200107	1453	42.3	53837.50	24.39	0	1	0
5408423 200107	1453	42.4	53762.50	24.41	0	1	0
5408532 200107	1454	56.5	53862.50	24.45	0	1	0
5408632 200107	1454	56.6	52087.50	24.48	0	1	0
5408732 200107	1454	56.7	52462.50	24.44	0	1	0
5408832 200107	1454	56.8	53975.00	24.43	0	1	0
5408932 200107	1454	56.9	53162.50	24.45	0	1	0
5409032 200107	1454	57.0	51162.50	24.52	0	1	0
5409132 200107	1454	57.1	54375.00	24.46	0	1	0
5409232 200107	1454	57.2	52575.00	24.56	0	1	0
5409332 200107	1454	57.3	50462.50	24.48	0	1	0
5409432 200107	1454	57.4	52775.00	24.32	0	1	0
5409532 200107	1454	57.5	51500.00	24.28	0	1	0
5409632 200107	1454	57.6	53175.00	24.17	0	1	0
5409732 200107	1454	57.7	52200.00	24.22	0	1	0
5409832 200107	1454	57.8	53500.00	24.21	0	1	0
5409932 200107	1454	57.9	52125.00	24.19	0	1	0
5410032 200107	1454	58.0	52325.00	24.14	0	1	0
5410132 200107	1454	58.1	53862.50	24.20	0	1	0
5410241 200107	1454	58.2	54012.50	24.17	0	1	0
5410341 200107	1454	58.3	51975.00	24.24	0	1	0
5410441 200107	1454	58.4	52075.00	24.31	0	1	0
5410541 200107	1454	58.5	51250.00	24.27	0	1	0
5410641 200107	1454	58.6	53400.00	24.26	0	1	0
5410741 200107	1454	58.7	52775.00	24.27	0	1	0
5410841 200107	1454	58.8	52387.50	24.30	0	1	0
5410941 200107	1454	58.9	52300.00	24.25	0	1	0
5411041 200107	1454	59.0	51650.00	24.26	0	1	0
5411141 200107	1454	59.1	53087.50	24.23	0	1	0
5411251 200107	1454	59.2	50887.50	24.19	0	1	0
5411351 200107	1454	59.3	53537.50	24.05	0	1	0
5411451 200107	1454	59.4	51362.50	24.12	0	1	0
5411551 200107	1454	59.5	53087.50	24.09	0	1	0
5411651 200107	1454	59.6	52550.00	24.17	0	1	0
5411751 200107	1454	59.7	54237.50	24.13	0	1	0
5411851 200107	1454	59.8	53312.50	24.20	0	1	0
5411951 200107	1454	59.9	52862.50	24.24	0	1	0
5412051 200107	1455	0.0	52700.00	24.27	0	1	0
5412151 200107	1455	0.1	53775.00	24.31	0	1	0
5412251 200107	1455	0.2	53550.00	24.34	0	1	0
5412351 200107	1455	0.3	52875.00	24.46	0	1	0
5412451 200107	1455	0.4	53825.00	24.43	0	1	0
5412551 200107	1455	0.5	52975.00	24.54	0	1	0
5412651 200107	1455	0.6	52387.50	24.54	0	1	0
5412761 200107	1455	0.7	52887.50	24.53	0	1	0
5412851 200107	1455	0.8	51850.00	24.47	0	1	0
5412958 200107	1455	0.9	52825.00	24.41	0	1	0
5413051 200107	1455	1.0	52275.00	24.40	0	1	0
5413151 200107	1455	1.1	53387.50	24.39	0	1	0
5413261 200107	1455	1.2	53025.00	24.37	0	1	0
5413361 200107	1455	1.3	52850.00	24.34	0	1	0
5413461 200107	1455	1.4	51912.50	24.34	0	1	0
5413561 200107	1455	1.5	51750.00	24.26	0	1	0
5413661 200107	1455	1.6	52350.00	24.20	0	1	0
5413761 200107	1455	1.7	53312.50	24.20	0	1	0
5413861 200107	1455	1.8	52450.00	24.22	0	1	0
5413961 200107	1455	1.9	53237.50	24.25	0	1	0
5414061 200107	1455	2.0	54325.00	24.26	0	1	0
5414160 200107	1455	2.1	51950.00	24.36	0	1	0
5414260 200107	1455	2.2	54075.00	24.29	0	1	0
5414370 200107	1455	2.3	53825.00	24.34	0	1	0
5414470 200107	1455	2.4	53487.50	24.38	0	1	0
5414570 200107	1455	2.5	52962.50	24.45	0	1	0
5414670 200107	1455	2.6	54525.00	24.51	0	1	0
5414770 200107	1455	2.7	51975.00	24.61	0	1	0
5414870 200107	1455	2.8	52625.00	24.55	0	1	0
5414970 200107	1455	2.9	53537.50	24.55	0	1	0
5415070 200107	1455	3.0	52100.00	24.57	0	1	0
5415170 200107	1455	3.1	52775.00	24.47	0	1	0
5415270 200107	1455	3.2	53875.00	24.50	0	1	0
5415380 200107	1455	3.3	52887.50	24.50	0	1	0
5415480 200107	1455	3.4	53362.50	24.45	0	1	0
5415580 200107	1455	3.5	52912.50	24.45	0	1	0
5415680 200107	1455	3.6	52250.00	24.45	0	1	0
5415780 200107	1455	3.7	52237.50	24.34	0	1	0
5415880 200107	1455	3.8	53500.00	24.36	0	1	0
5415980 200107	1455	3.9	54812.50	24.39	0	1	0
5416080 200107	1455	4.0	51637.50	24.45	0	1	0
5416179 200107	1455	4.1	55112.50	24.43	0	1	0
5416280 200107	1455	4.2	52500.00	24.54	0	1	0
5416379 200107	1455	4.3	53362.50	24.47	0	1	0
5416479 200107	1455	4.4	53637.50	24.50	0	1	0
5416579 200107	1455	4.5	53475.00	24.51	0	1	0
5416679 200107	1455	4.6	53137.50	24.53	0	1	0
5416779 200107	1455	4.7	54112.50	24.57	0	1	0
5416879 200107	1455	4.8	52850.00	24.66	0	1	0
5416979 200107	1455	4.9	51412.50	24.63	0	1	0
5417079 200107	1455	5.0	53937.50	24.48	0	1	0
5417179 200107	1455	5.1	53675.00	24.58	0	1	0
5417289 200107	1455	5.2	53675.00	24.51	0	1	0
5417389 200107	1455	5.3	54775.00	24.57	0	1	0
5417489 200107	1455	5.4	54187.50	24.63	0	1	0
5417589 200107	1455	5.5	53900.00	24.66	0	1	0
5417689 200107	1455	5.6	53762.50	24.67	0	1	0
5417789 200107	1455	5.7	53750.00	24.70	0	1	0
5417889 200107	1455	5.8	54237.50	24.69	0	1	0
5417987 200107	1455	5.9	53337.50	24.75	0	1	0
5418087 200107	1455	6.0	52475.00	24.84	0	1	0
5418187 200107	1455	6.1	54525.00	24.77	0	1	0
5418287 200107	1455	6.2	53662.50	24.81	0	1	0
5418397 200107	1455	6.3	53650.00	24.81	0	1	0
5418496 200107	1455	6.4	52675.00	24.76	0	1	0
5418597 200107	1455	6.5	53087.50	24.69	0	1	0
5418697 200107	1455	6.6	51500.00	24.65	0	1	0
5418796 200107	1455	6.7	52462.50	24.55	0	1	0
5418896 200107	1455	6.8	53675.00	24.49	0	1	0
5418996 200107	1455	6.9	52425.00	24.47	0	1	0
5419096 200107	1455	7.0	51225.00	24.43	0	1	0
5419196 200107	1455	7.1	51887.50	24.37	0	1	0
5419296 200107	1455	7.2	55575.00	24.25	0	1	0
5419406 200107	1455	7.3	54962.50	24.34	0	1	0
5419506 200107	1455	7.4	53600.00	24.40	0	1	0
5419606 200107	1455	7.5	51637.50	24.44	0	1	0
5419706 200107	1455	7.6	51675.00	24.37	0	1	0
5419806 200107	1455	7.7	54550.00	24.38	0	1	0
5419906 200107	1455	7.8	50112.50	24.47	0	1	0
5420006 200107	1455	7.9	54237.50	24.31	0	1	0
5420106 200107	1455	8.0	52625.00	24.40	0	1	0
5420206 200107	1455	8.1	54425.00	24.46	0	1	0
5420306 200107	1455	8.2	52237.50	24.57	0	1	0
5420405 200107	1455	8.3	53400.00	24.42	0	1	0
5420505 200107	1455	8.4	52650.00	24.35	0	1	0
5420605 200107	1455	8.5	53425.00	24.31	0	1	0
5420705 200107	1455	8.6	52050.00	24.39	0	1	0
5420815 200107	1455	8.7	52512.50	24.41	0	1	0
5420905 200107	1455	8.8	51900.00	24.32	0	1	0
5421005 200107	1455	8.9	53187.50	24.40	0	1	0
5421105 200107	1455	9.0	53562.50	24.35	0	1	0
5421205 200107	1455	9.1	53812.50	24.39	0	1	0
5421315 200107	1455	9.2	54250.00	24.36	0	1	0
5421415 200107	1455	9.3	51800.00	24.45	0	1	0
5421515 200107	1455	9.4	52525.00	24.38	0	1	0
5421615 200107	1455	9.5	52775.00	24.38	0	1	0
5421715 200107	1455	9.6	53237.50	24.35	0	1	0
5421815 200107	1455	9.7	53687.50	24.40	0	1	0
5421915 200107	1455	9.8	53250.00	24.45	0	1	0
5422015 200107	1455	9.9	51887.50	24.51	0	1	0
5422114 200107	1455	10.0	53162.50	24.46	0	1	0
5422214 200107	1455	10.1	52887.50	24.44	0	1	0
5422314 200107	1455	10.2	52412.50	24.40	0	1	0
5422424 200107	1455	10.3	51425.00	24.31	0	1	0
5422524 200107	1455	10.4	53387.50	24.30	0	1	0
5422624 200107	1455	10.5	53287.50	24.34	0	1	0
5422724 200107	1455	10.6	54337.50	24.36	0	1	0
5422823 200107	1455	10.7	53212.50	24.41	0	1	0
5422927 200107	1455	10.8	54200.00	24.39	0	1	0
5423021 200107	1455	10.9	50150.00	24.43	0	1	0
5423121 200107	1455	11.0	53925.00	24.35	0	1	0
5423221 200107	1455	11.1	51887.50	24.39	0	1	0
5423321 200107	1455	11.2	52212.50	24.34	0	1	0
5423431 200107	1455	11.3	50775.00	24.33	0	1	0
5423531 200107	1455	11.4	53387.50	24.30	0	1	0
5423631 200107	1455	11.5	53262.50	24.30	0	1	0
5423731 200107	1455	11.6	51225.00	24.30	0	1	0
5423831 200107	1455	11.7	51787.50	24.16	0	1	0
5423931 200107	1455	11.8	53025.00	24.10	0	1	0
5424030 200107	1455	11.9	53337.50	24.04	0	1	0
5424130 200107	1455	12.0	53937.50	24.19	0	1	0
5424230 200107	1455	12.1	52862.50	24.19	0	1	0
5424330 200107	1455	12.2	52825.00	24.23	0	1	0
5424440 200107	1455	12.3	52562.50	24.26	0	1	0
5424540 200107	1455	12.4	52812.50	24.34	0	1	0
5424640 200107	1455	12.5	53175.00	24.31	0	1	0
5424740 200107	1455	12.6	53262.50	24.31	0	1	0
5424840 200107	1455	12.7	52275.00	24.40	0	1	0
5424940 200107	1455	12.8	52512.50	24.42	0	1	0
5425040 200107	1455	12.9	52575.00	24.40	0	1	0
5425140 200107	1455	13.0	52375.00	24.37	0	1	0
5425240 200107	1455	13.1	52712.50	24.30	0	1	0
5425340 200107	1455	13.2	51725.00	24.29	0	1	0
5425440 200107	1455	13.3	53937.50	24.24	0	1	0
5425540 200107	1455	13.4	51987.50	24.30	0	1	0
5425640 200107	1455	13.5	53262.50	24.26	0	1	0
5425740 200107	1455	13.6	53650.00	24.27	0	1	0
5425850 200107	1455	13.7	53400.00	24.29	0	1	0
5425939 200107	1455	13.8	51725.00	24.34	0	1	0
5426039 200107	1455	13.9	52650.00	24.30	0	1	0
5426139 200107	1455	14.0	52612.50	24.30	0	1	0
5426239 200107	1455	14.1	52062.50	24.31	0	1	0
5426349 200107	1455	14.2	52900.00	24.29	0	1	0
5426449 200107	1455	14.3	52112.50	24.34	0	1	0
5426549 200107	1455	14.4	51525.00	24.26	0	1	0
5426649 200107	1455	14.5	52475.00	24.24	0	1	0
5426749 200107	1455	14.6	51362.50	24.20	0	1	0
5426849 200107	1455	14.7	53450.00	24.10	0	1	0
5426949 200107	1455	14.8	53262.50	24.10	0	1	0
5427049 200107	1455	14.9	51937.50	24.17	0	1	0
5427149 200107	1455	15.0	55125.00	24.14	0	1	0
5427249 200107	1455	15.1	53800.00	24.25	0	1	0
5427349 200107	1455	15.2	52062.50	24.33	0	1	0
5427459 200107	1455	15.3	54162.50	24.29	0	1	0
5427559 200107	1455	15.4	54162.50	24.38	0	1	0
5427659 200107	1455	15.5	52225.00	24.50	0	1	0
5427759 200107	1455	15.6	52612.50	24.49	0	1	0
5427858 200107	1455	15.7	52887.50	24.55	0	1	0
5427957 200107	1455	15.8	52800.00	24.52	0	1	0
5428057 200107	1455	15.9	54225.00	24.50	0	1	0
5428157 200107	1455	16.0	52350.00	24.60	0	1	0
5428257 200107	1455	16.1	54187.50	24.48	0	1	0
5428357 200107	1455	16.2	53012.50	24.50	0	1	0
5428467 200107	1455	16.3	51825.00	24.54	0	1	0
5428567 200107	1455	16.4	53850.00	24.43	0	1	0
5428667 200107	1455	16.5	54050.00	24.42	0	1	0
5428767 200107	1455	16.6	52525.00	24.50	0	1	0
5428867 200107	1455	16.7	53525.00	24.50	0	1	0
5428967 200107	1455	16.8	53850.00	24.53	0	1	0
5429067 200107	1455	16.9	50212.50	24.57	0	1	0
5429167 200107	1455	17.0	52987.50	24.39	0	1	0
5429267 200107	1455	17.1	51387.50	24.42	0	1	0
5429367 200107	1455	17.2	52600.00	24.30	0	1	0
5429477 200107	1455	17.3	52537.50	24.28	0	1	0
5429567 200107	1455	17.4	52537.50	24.31	0	1	0
5429677 200107	1455	17.5	53762.50	24.25	0	1	0
5429767 200107	1455	17.6	52450.00	24.24	0	1	0
5429877 200107	1455	17.7	51575.00	24.23	0	1	0
5429976 200107	1455	17.8	53637.50	24.15	0	1	0
5430066 200107	1455	17.9	52225.00	24.14	0	1	0
5430176 200107	1455	18.0	54787.50	24.23	0	1	0
5430276 200107	1455	18.1	51937.50	24.31	0	1	0
5430376 200107	1455	18.2	51687.50	24.33	0	1	0
5430476 200107	1455	18.3	54425.00	24.29	0	1	0
5430576 200107	1455	18.4	53700.00	24.38	0	1	0
5430676 200107	1455	18.5	52337.50	24.43	0	1	0
5430776 200107	1455	18.6	53875.00	24.36	0	1	0
5430876 200107	1455	18.7	52550.00	24.43	0	1	0
5430976 200107	1455	18.8	54337.50	24.47	0	1	0
5431076 200107	1455	18.9	54437.50	24.50	0	1	0
5431176 200107	1455	19.0	54075.00	24.60	0	1	0
5431276 200107	1455	19.1	53025.00	24.57	0	1	0
5431376 200107	1455	19.2	51525.00	24.62	0	1	0
5431486 200107	1455	19.3	54175.00	24.61	0	1	0
5431586 200107	1455	19.4	54175.00	24.60	0	1	0
5431686 200107	1455	19.5	53037.50	24.62	0	1	0
5431786 200107	1455	19.6	52812.50	24.65	0	1	0
5431885 200107	1455	19.7	52587.50	24.61	0	1	0
5431985 200107	1455	19.8	53050.00	24.61	0	1	0
5432085 200107	1455	19.9	53300.00	24.55	0	1	0
5432185 200107	1455	20.0	53587.50	24.50	0	1	0
5432285 200107	1455	20.1	53387.50	24.48	0	1	0
5432385 200107	1455	20.2	53462.50	24.49	0	1	0
5432495 200107	1455	20.3	53262.50	24.58	0	1	0
5432595 200107	1455	20.4	53262.50	24.54	0	1	0
5432695 200107	1455	20.5	52137.50	24.50	0	1	0
5432795 200107	1455	20.6	52212.50	24.46	0	1	0
5432895 200107	1455	20.7	51975.00	24.43	0	1	0
5432990 200107	1455	20.8	52662.50	24.40	0	1	0
5433090 200107	1455	20.9	52987.50	24.39	0	1	0
5433190 200107	1455	21.0	53400.00	24.37	0	1	0
5433290 200107	1455	21.1	53200.00	24.36	0	1	0
5433390 200107	1455	21.2	53962.50	24.36	0	1	0
5433500 200107	1455	21.3	54050.00	24.38	0	1	0
5433600 200107	1455	21.4	54050.00	24.41	0	1	0
5433700 200107	1455	21.5	51287.50	24.45	0	1	0
5433800 200107	1455	21.6	52262.50	24.41	0	1	0
5433900 200107	1455	21.7	52750.00	24.41	0	1	0
5433999 200107	1455	21.8	53675.00	24.45	0	1	0
5434099 200107	1455	21.9	53025.00	24.49	0	1	0
5434199 200107	1455	22.0	54700.00	24.49	0	1	0
5434299 200107	1455	22.1	53650.00	24.55	0	1	0
5434399 200107	1455	22.2	52162.50	24.57	0	1	0
5434509 200107	1455	22.3	51987.50	24.49	0	1	0
5434609 200107	1455	22.4	51987.50	24.40	0	1	0
5434709 200107	1455	22.5	52312.50	24.31	0	1	0
5434809 200107	1455	22.6	51537.50	24.35	0	1	0
5434909 200107	1455	22.7	52137.50	24.32	0	1	0
5435009 200107	1455	22.8	51600.00	24.29	0	1	0
5435109 200107	1455	22.9	51812.50	24.20	0	1	0
5435209 200107	1455	23.0	53175.00	24.14	0	1	0
5435309 200107	1455	23.1	53750.00	24.08	0	1	0
5435409 200107	1455	23.2	52525.00	24.08	0	1	0
5435509 200107	1455	23.3	51850.00	24.10	0	1	0
5435609 200107	1455	23.4	51850.00	24.09	0	1	0
5435708 200107	1455	23.5	52062.50	24.08	0	1	0
5435808 200107	1455	23.6	52762.50	24.07	0	1	0
5435918 200107	1455	23.7	51337.50	24.13	0	1	0
5436008 200107	1455	23.8	53637.50	24.09	0	1	0
5436108 200107	1455	23.9	51912.50	24.18	0	1	0
5436208 200107	1455	24.0	52887.50	24.19	0	1	0
5436308 200107	1455	24.1	54337.50	24.18	0	1	0
5436418 200107	1455	24.2	52200.00	24.20	0	1	0
5436518 200107	1455	24.3	52337.50	24.19	0	1	0
5436618 200107	1455	24.4	52337.50	24.21	0	1	0
5436718 200107	1455	24.5	51587.50	24.23	0	1	0
5436818 200107	1455	24.6	54800.00	24.21	0	1	0
5436918 200107	1455	24.7	53287.50	24.30	0	1	0
5437018 200107	1455	24.8	52500.00	24.39	0	1	0
5437118 200107	1455	24.9	52625.00	24.34	0	1	0
5437218 200107	1455	25.0	53762.50	24.37	0	1	0
5437318 200107	1455	25.1	53512.50	24.41	0	1	0
5437418 200107	1455	25.2	52687.50	24.37	0	1	0
5437527 200107	1455	25.3	53737.50	24.39	0	1	0
5437627 200107	1455	25.4	53737.50	24.46	0	1	0
5437727 200107	1455	25.5	52137.50	24.52	0	1	0
5437827 200107	1455	25.6	53737.50	24.55	0	1	0
5437931 200107	1455	25.7	52425.00	24.50	0	1	0
5438028 200107	1455	25.8	53850.00	24.46	0	1	0
5438128 200107	1455	25.9	52375.00	24.52	0	1	0
5438227 200107	1455	26.0	53000.00	24.51	0	1	0
5438327 200107	1455	26.1	54537.50	24.47	0	1	0
5438427 200107	1455	26.2	52212.50	24.52	0	1	0
5438537 200107	1455	26.3	53475.00	24.50	0	1	0
5438637 200107	1455	26.4	53475.00	24.49	0	1	0
5438737 200107	1455	26.5	52837.50	24.48	0	1	0
5438837 200107	1455	26.6	52212.50	24.51	0	1	0
5438937 200107	1455	26.7	53425.00	24.44	0	1	0
5439037 200107	1455	26.8	53087.50	24.48	0	1	0
5439137 200107	1455	26.9	51775.00	24.45	0	1	0
5439237 200107	1455	27.0	53462.50	24.42	0	1	0
5439337 200107	1455	27.1	52700.00	24.44	0	1	0
5439437 200107	1455	27.2	52512.50	24.36	0	1	0
5439537 200107	1455	27.3	53487.50	24.37	0	1	0
5439637 200107	1455	27.4	53487.50	24.37	0	1	0
5439737 200107	1455	27.5	53850.00	24.37	0	1	0
5439837 200107	1455	27.6	53325.00	24.42	0	1	0
5439937 200107	1455	27.7	52250.00	24.47	0	1	0
5440036 200107	1455	27.8	52137.50	24.42	0	1	0
5440136 200107	1455	27.9	53162.50	24.37	0	1	0
5440236 200107	1455	28.0	52737.50	24.44	0	1	0
5440336 200107	1455	28.1	52750.00	24.40	0	1	0
5440436 200107	1455	28.2	52587.50	24.41	0	1	0
5440546 200107	1455	28.3	52462.50	24.41	0	1	0
5440646 200107	1455	28.4	52462.50	24.36	0	1	0
5440746 200107	1455	28.5	51450.00	24.32	0	1	0
5440846 200107	1455	28.6	53050.00	24.21	0	1	0
5440946 200107	1455	28.7	52675.00	24.20	0	1	0
5441046 200107	1455	28.8	52400.00	24.22	0	1	0
5441146 200107	1455	28.9	53200.00	24.23	0	1	0
5441246 200107	1455	29.0	50837.50	24.23	0	1	0
5441346 200107	1455	29.1	51825.00	24.14	0	1	0
5441446 200107	1455	29.2	52025.00	24.10	0	1	0
5441556 200107	1455	29.3	52250.00	24.08	0	1	0
5441656 200107	1455	29.4	52250.00	24.07	0	1	0
5441756 200107	1455	29.5	51850.00	24.06	0	1	0
5441855 200107	1455	29.6	52262.50	24.08	0	1	0
5441955 200107	1455	29.7	53087.50	24.04	0	1	0
5442055 200107	1455	29.8	52537.50	24.06	0	1	0
5442155 200107	1455	29.9	53487.50	24.07	0	1	0
5442255 200107	1455	30.0	53612.50	24.08	0	1	0
5442355 200107	1455	30.1	52175.00	24.20	0	1	0
5442455 200107	1455	30.2	53800.00	24.22	0	1	0
5442565 200107	1455	30.3	53375.00	24.30	0	1	0
5442655 200107	1455	30.4	53375.00	24.35	0	1	0
5442765 200107	1455	30.5	53537.50	24.40	0	1	0
5442865 200107	1455	30.6	52362.50	24.48	0	1	0
5442965 200107	1455	30.7	52925.00	24.48	0	1	0
5443065 200107	1455	30.8	53187.50	24.47	0	1	0
5443155 200107	1455	30.9	51387.50	24.50	0	1	0
5443265 200107	1455	31.0	53925.00	24.41	0	1	0
5443365 200107	1455	31.1	52375.00	24.42	0	1	0
5443465 200107	1455	31.2	52125.00	24.43	0	1	0
5443565 200107	1455	31.3	50962.50	24.36	0	1	0
5443665 200107	1455	31.4	50962.50	24.25	0	1	0
5443765 200107	1455	31.5	51900.00	24.14	0	1	0
5443865 200107	1455	31.6	53037.50	24.07	0	1	0
5443965 200107	1455	31.7	52787.50	24.10	0	1	0
5444065 200107	1455	31.8	52437.50	24.09	0	1	0
5444165 200107	1455	31.9	53662.50	24.06	0	1	0
5444265 200107	1455	32.0	54450.00	24.16	0	1	0
5444364 200107	1455	32.1	54000.00	24.18	0	1	0
5444464 200107	1455	32.2	54075.00	24.25	0	1	0
5444574 200107	1455	32.3	53112.50	24.34	0	1	0
5444674 200107	1455	32.4	53112.50	24.44	0	1	0
5444774 200107	1455	32.5	52300.00	24.54	0	1	0
5444874 200107	1455	32.6	52175.00	24.55	0	1	0
5444974 200107	1455	32.7	53337.50	24.52	0	1	0
5445074 200107	1455	32.8	53162.50	24.54	0	1	0
5445174 200107	1455	32.9	51650.00	24.57	0	1	0
5445274 200107	1455	33.0	52287.50	24.48	0	1	0
5445374 200107	1455	33.1	52800.00	24.38	0	1	0
5445474 200107	1455	33.2	51312.50	24.33	0	1	0
5445584 200107	1455	33.3	51750.00	24.21	0	1	0
5445684 200107	1455	33.4	51750.00	24.14	0	1	0
5445784 200107	1455	33.5	52962.50	24.08	0	1	0
5445884 200107	1455	33.6	51287.50	24.11	0	1	0
5445984 200107	1455	33.7	52000.00	24.07	0	1	0
5446084 200107	1455	33.8	52737.50	24.01	0	1	0
5446184 200107	1455	33.9	53300.00	23.99	0	1	0
5446284 200107	1455	34.0	51812.50	24.07	0	1	0
5446384 200107	1455	34.1	52712.50	24.05	0	1	0
5446483 200107	1455	34.2	53087.50	24.04	0	1	0
5446584 200107	1455	34.3	51212.50	24.12	0	1	0
5446683 200107	1455	34.4	53550.00	24.10	0	1	0
5446783 200107	1455	34.5	51350.00	24.18	0	1	0
5446883 200107	1455	34.6	51625.00	24.11	0	1	0
5446993 200107	1455	34.7	53675.00	24.12	0	1	0
5447083 200107	1455	34.8	52475.00	24.20	0	1	0
5447183 200107	1455	34.9	52712.50	24.19	0	1	0
5447293 200107	1455	35.0	52300.00	24.16	0	1	0
5447383 200107	1455	35.1	52975.00	24.18	0	1	0
5447493 200107	1455	35.2	53275.00	24.19	0	1	0
5447593 200107	1455	35.3	53362.50	24.20	0	1	0
5447693 200107	1455	35.4	52737.50	24.30	0	1	0
5447793 200107	1455	35.5	51687.50	24.26	0	1	0
5447893 200107	1455	35.6	53762.50	24.28	0	1	0
5447992 200107	1455	35.7	53900.00	24.37	0	1	0
5448092 200107	1455	35.8	52212.50	24.38	0	1	0
5448192 200107	1455	35.9	52862.50	24.37	0	1	0
5448292 200107	1455	36.0	53512.50	24.38	0	1	0
5448392 200107	1455	36.1	53975.00	24.43	0	1	0
5448492 200107	1455	36.2	53225.00	24.48	0	1	0
5448602 200107	1455	36.3	52262.50	24.48	0	1	0
5448702 200107	1455	36.4	52262.50	24.43	0	1	0
5448802 200107	1455	36.5	53037.50	24.40	0	1	0
5448902 200107	1455	36.6	52387.50	24.47	0	1	0
5449002 200107	1455	36.7	52550.00	24.40	0	1	0
5449102 200107	1455	36.8	53662.50	24.34	0	1	0
5449202 200107	1455	36.9	54562.50	24.41	0	1	0
5449302 200107	1455	37.0	54612.50	24.48	0	1	0
5449402 200107	1455	37.1	54212.50	24.53	0	1	0
5449501 200107	1455	37.2	53000.00	24.54	0	1	0
5449611 200107	1455	37.3	52450.00	24.53	0	1	0
5449711 200107	1455	37.4	51837.50	24.54	0	1	0
5449811 200107	1455	37.5	53337.50	24.52	0	1	0
5449911 200107	1455	37.6	53825.00	24.54	0	1	0
5450051 200107	1455	37.7	53362.50	24.60	0	1	0
5450111 200107	1455	37.8	55137.50	24.64	0	1	0
5450211 200107	1455	37.9	54562.50	24.71	0	1	0
5450311 200107	1455	38.0	54137.50	24.71	0	1	0
5450411 200107	1455	38.1	53575.00	24.68	0	1	0
5450511 200107	1455	38.2	53762.50	24.66	0	1	0
5450611 200107	1455	38.3	53462.50	24.69	0	1	0
5450711 200107	1455	38.4	52725.00	24.74	0	1	0
5450811 200107	1455	38.5	53100.00	24.77	0	1	0
5450911 200107	1455	38.6	51975.00	24.76	0	1	0
5451021 200107	1455	38.7	51962.50	24.68	0	1	0
5451111 200107	1455	38.8	53462.50	24.62	0	1	0
5451211 200107	1455	38.9	52637.50	24.54	0	1	0
5451320 200107	1455	39.0	53487.50	24.46	0	1	0
5451411 200107	1455	39.1	52700.00	24.43	0	1	0
5451520 200107	1455	39.2	53250.00	24.39	0	1	0
5451620 200107	1455	39.3	53450.00	24.36	0	1	0
5451720 200107	1455	39.4	53112.50	24.36	0	1	0
5451820 200107	1455	39.5	50912.50	24.38	0	1	0
5451920 200107	1455	39.6	53287.50	24.28	0	1	0
5452020 200107	1455	39.7	53937.50	24.34	0	1	0
5452120 200107	1455	39.8	52662.50	24.43	0	1	0
5452220 200107	1455	39.9	54975.00	24.39	0	1	0
5452320 200107	1455	40.0	54550.00	24.50	0	1	0
5452420 200107	1455	40.1	54775.00	24.55	0	1	0
5452520 200107	1455	40.2	54662.50	24.64	0	1	0
5452630 200107	1455	40.3	51862.50	24.70	0	1	0
5452730 200107	1455	40.4	54525.00	24.63	0	1	0
5452830 200107	1455	40.5	56487.50	24.70	0	1	0
5452933 200107	1455	40.6	53925.00	24.95	0	1	0
5453027 200107	1455	40.7	55187.50	24.98	0	1	0
5453127 200107	1455	40.8	53962.50	25.03	0	1	0
5453227 200107	1455	40.9	53500.00	25.09	0	1	0
5453327 200107	1455	41.0	52062.50	25.02	0	1	0
5453427 200107	1455	41.1	56100.00	24.91	0	1	0
5453527 200107	1455	41.2	53725.00	24.97	0	1	0
5453637 200107	1455	41.3	51787.50	24.93	0	1	0
5453737 200107	1455	41.4	51787.50	24.93	0	1	0
5453837 200107	1455	41.5	54450.00	24.80	0	1	0
5453937 200107	1455	41.6	53187.50	24.71	0	1	0
5454037 200107	1455	41.7	53700.00	24.68	0	1	0
5454137 200107	1455	41.8	53900.00	24.61	0	1	0
5454236 200107	1455	41.9	55012.50	24.61	0	1	0
5454336 200107	1455	42.0	53812.50	24.68	0	1	0
5454436 200107	1455	42.1	52512.50	24.76	0	1	0
5454536 200107	1455	42.2	54000.00	24.59	0	1	0
5454646 200107	1455	42.3	53287.50	24.61	0	1	0
5454746 200107	1455	42.4	53287.50	24.67	0	1	0
5454846 200107	1455	42.5	54337.50	24.74	0	1	0
5454946 200107	1455	42.6	53937.50	24.74	0	1	0
5455046 200107	1455	42.7	53012.50	24.77	0	1	0
5455146 200107	1455	42.8	53350.00	24.74	0	1	0
5455246 200107	1455	42.9	52600.00	24.71	0	1	0
5455346 200107	1455	43.0	53950.00	24.61	0	1	0
5455446 200107	1455	43.1	54050.00	24.61	0	1	0
5455546 200107	1455	43.2	53062.50	24.68	0	1	0
5455646 200107	1455	43.3	54387.50	24.64	0	1	0
5455746 200107	1455	43.4	54725.00	24.69	0	1	0
5455846 200107	1455	43.5	53700.00	24.75	0	1	0
5455946 200107	1455	43.6	54787.50	24.72	0	1	0
5456055 200107	1455	43.7	53525.00	24.76	0	1	0
5456145 200107	1455	43.8	53887.50	24.79	0	1	0
5456245 200107	1455	43.9	54175.00	24.81	0	1	0
5456345 200107	1455	44.0	54075.00	24.88	0	1	0
5456445 200107	1455	44.1	54462.50	24.89	0	1	0
5456555 200107	1455	44.2	54337.50	24.91	0	1	0
5456655 200107	1455	44.3	53275.00	24.96	0	1	0
5456755 200107	1455	44.4	53037.50	24.91	0	1	0
5456855 200107	1455	44.5	54100.00	24.84	0	1	0
5456955 200107	1455	44.6	54450.00	24.85	0	1	0
5457055 200107	1455	44.7	52050.00	24.84	0	1	0
5457155 200107	1455	44.8	52137.50	24.77	0	1	0
5457258 200107	1455	44.9	53762.50	24.69	0	1	0
5457356 200107	1455	45.0	54075.00	24.68	0	1	0
5457456 200107	1455	45.1	54762.50	24.68	0	1	0
5457556 200107	1455	45.2	54837.50	24.69	0	1	0
5457666 200107	1455	45.3	54562.50	24.71	0	1	0
5457766 200107	1455	45.4	52750.00	24.77	0	1	0
5457866 200107	1455	45.5	53425.00	24.76	0	1	0
5457962 200107	1455	45.6	54275.00	24.73	0	1	0
5458062 200107	1455	45.7	54937.50	24.72	0	1	0
5458162 200107	1455	45.8	54600.00	24.85	0	1	0
5458262 200107	1455	45.9	54025.00	24.96	0	1	0
5458362 200107	1455	46.0	54025.00	24.97	0	1	0
5458462 200107	1455	46.1	52187.50	24.97	0	1	0
5458562 200107	1455	46.2	52625.00	24.85	0	1	0
5458672 200107	1455	46.3	54137.50	24.75	0	1	0
5458772 200107	1455	46.4	53650.00	24.73	0	1	0
5458872 200107	1455	46.5	54187.50	24.77	0	1	0
5458972 200107	1455	46.6	54712.50	24.81	0	1	0
5459072 200107	1455	46.7	53800.00	24.83	0	1	0
5459171 200107	1455	46.8	53675.00	24.78	0	1	0
5459271 200107	1455	46.9	52300.00	24.74	0	1	0
5459371 200107	1455	47.0	52487.50	24.66	0	1	0
5459471 200107	1455	47.1	53650.00	24.59	0	1	0
5459571 200107	1455	47.2	54500.00	24.66	0	1	0
5459681 200107	1455	47.3	54762.50	24.74	0	1	0
5459771 200107	1455	47.4	53950.00	24.77	0	1	0
5459881 200107	1455	47.5	54300.00	24.78	0	1	0
5459981 200107	1455	47.6	53800.00	24.79	0	1	0
5500081 200107	1455	47.7	55337.50	24.75	0	1	0
5500181 200107	1455	47.8	52375.00	24.81	0	1	0
5500281 200107	1455	47.9	53575.00	24.76	0	1	0
5500381 200107	1455	48.0	52450.00	24.81	0	1	0
5500481 200107	1455	48.1	53775.00	24.81	0	1	0
5500581 200107	1455	48.2	54000.00	24.82	0	1	0
5500681 200107	1455	48.3	51487.50	24.79	0	1	0
5500781 200107	1455	48.4	53762.50	24.65	0	1	0
5500881 200107	1455	48.5	52400.00	24.64	0	1	0
5500981 200107	1455	48.6	54237.50	24.55	0	1	0
5501081 200107	1455	48.7	53500.00	24.57	0	1	0
5501180 200107	1455	48.8	53787.50	24.49	0	1	0
5501280 200107	1455	48.9	55075.00	24.55	0	1	0
5501380 200107	1455	49.0	53862.50	24.62	0	1	0
5501480 200107	1455	49.1	52937.50	24.68	0	1	0
5501580 200107	1455	49.2	54100.00	24.65	0	1	0
5501690 200107	1455	49.3	55862.50	24.65	0	1	0
5501790 200107	1455	49.4	53125.00	24.85	0	1	0
5501890 200107	1455	49.5	54762.50	24.82	0	1	0
5501990 200107	1455	49.6	54025.00	24.93	0	1	0
5502090 200107	1455	49.7	54337.50	24.92	0	1	0
5502190 200107	1455	49.8	52937.50	24.95	0	1	0
5502290 200107	1455	49.9	55237.50	24.92	0	1	0
5502390 200107	1455	50.0	53687.50	24.92	0	1	0
5502490 200107	1455	50.1	54012.50	24.92	0	1	0
5502590 200107	1455	50.2	53512.50	24.96	0	1	0
5502700 200107	1455	50.3	53062.50	24.94	0	1	0
5502800 200107	1455	50.4	53462.50	24.81	0	1	0
5502899 200107	1455	50.5	53500.00	24.83	0	1	0
5502995 200107	1455	50.6	53662.50	24.77	0	1	0
5503095 200107	1455	50.7	54300.00	24.75	0	1	0
5503195 200107	1455	50.8	53337.50	24.75	0	1	0
5503295 200107	1455	50.9	53900.00	24.77	0	1	0
5503395 200107	1455	51.0	53100.00	24.71	0	1	0
5503495 200107	1455	51.1	53362.50	24.68	0	1	0
5503595 200107	1455	51.2	54125.00	24.65	0	1	0
5503705 200107	1455	51.3	54712.50	24.68	0	1	0
5503805 200107	1455	51.4	53400.00	24.76	0	1	0
5503905 200107	1455	51.5	52675.00	24.75	0	1	0
5504005 200107	1455	51.6	54937.50	24.72	0	1	0
5504105 200107	1455	51.7	53375.00	24.77	0	1	0
5504205 200107	1455	51.8	51950.00	24.73	0	1	0
5504304 200107	1455	51.9	54137.50	24.67	0	1	0
5504404 200107	1455	52.0	53787.50	24.68	0	1	0
5504504 200107	1455	52.1	52900.00	24.71	0	1	0
5504604 200107	1455	52.2	53312.50	24.69	0	1	0
5504704 200107	1455	52.3	53612.50	24.65	0	1	0
5504814 200107	1455	52.4	53387.50	24.60	0	1	0
5504914 200107	1455	52.5	53087.50	24.60	0	1	0
5505014 200107	1455	52.6	55187.50	24.62	0	1	0
5505114 200107	1455	52.7	53625.00	24.63	0	1	0
5505214 200107	1455	52.8	53462.50	24.64	0	1	0
5505314 200107	1455	52.9	53887.50	24.71	0	1	0
5505414 200107	1455	53.0	54412.50	24.70	0	1	0
5505514 200107	1455	53.1	52275.00	24.73	0	1	0
5505614 200107	1455	53.2	51525.00	24.70	0	1	0
5505714 200107	1455	53.3	52862.50	24.62	0	1	0
5505814 200107	1455	53.4	53725.00	24.59	0	1	0
5505914 200107	1455	53.5	52962.50	24.60	0	1	0
5506014 200107	1455	53.6	53450.00	24.60	0	1	0
5506124 200107	1455	53.7	52737.50	24.52	0	1	0
5506213 200107	1455	53.8	53725.00	24.48	0	1	0
5506313 200107	1455	53.9	52975.00	24.49	0	1	0
5506413 200107	1455	54.0	53437.50	24.45	0	1	0
5506513 200107	1455	54.1	53800.00	24.41	0	1	0
5506623 200107	1455	54.2	52975.00	24.47	0	1	0
5506713 200107	1455	54.3	53162.50	24.54	0	1	0
5506823 200107	1455	54.4	53612.50	24.55	0	1	0
5506923 200107	1455	54.5	53212.50	24.55	0	1	0
5507023 200107	1455	54.6	53300.00	24.56	0	1	0
5507123 200107	1455	54.7	54437.50	24.55	0	1	0
5507223 200107	1455	54.8	54962.50	24.63	0	1	0
5507323 200107	1455	54.9	53862.50	24.68	0	1	0
5507423 200107	1455	55.0	53812.50	24.72	0	1	0
5507523 200107	1455	55.1	53587.50	24.74	0	1	0
5507623 200107	1455	55.2	53150.00	24.73	0	1	0
5507723 200107	1455	55.3	53450.00	24.74	0	1	0
5507833 200107	1455	55.4	51975.00	24.75	0	1	0
5507936 200107	1455	55.5	54862.50	24.68	0	1	0
5508033 200107	1455	55.6	51737.50	24.75	0	1	0
5508133 200107	1455	55.7	54700.00	24.68	0	1	0
5508233 200107	1455	55.8	52462.50	24.69	0	1	0
5508333 200107	1455	55.9	53862.50	24.58	0	1	0
5508433 200107	1455	56.0	53625.00	24.58	0	1	0
5508533 200107	1455	56.1	52900.00	24.57	0	1	0
5508633 200107	1455	56.2	53775.00	24.54	0	1	0
5508733 200107	1455	56.3	53112.50	24.57	0	1	0
5508833 200107	1455	56.4	53825.00	24.56	0	1	0
5508943 200107	1455	56.5	54387.50	24.64	0	1	0
5509043 200107	1455	56.6	53312.50	24.62	0	1	0
5509143 200107	1455	56.7	53037.50	24.69	0	1	0
5509243 200107	1455	56.8	52325.00	24.61	0	1	0
5509343 200107	1455	56.9	52200.00	24.61	0	1	0
5509443 200107	1455	57.0	52950.00	24.53	0	1	0
5509543 200107	1455	57.1	52900.00	24.50	0	1	0
5509643 200107	1455	57.2	55075.00	24.50	0	1	0
5509743 200107	1455	57.3	53812.50	24.56	0	1	0
5509842 200107	1455	57.4	52712.50	24.59	0	1	0
5509942 200107	1455	57.5	54325.00	24.54	0	1	0
5510042 200107	1455	57.6	52812.50	24.54	0	1	0
5510142 200107	1455	57.7	52225.00	24.52	0	1	0
5510242 200107	1455	57.8	51075.00	24.48	0	1	0
5510342 200107	1455	57.9	52612.50	24.42	0	1	0
5510442 200107	1455	58.0	53425.00	24.44	0	1	0
5510542 200107	1455	58.1	53737.50	24.46	0	1	0
5510642 200107	1455	58.2	53225.00	24.50	0	1	0
5510742 200107	1455	58.3	54475.00	24.42	0	1	0
5510852 200107	1455	58.4	54087.50	24.45	0	1	0
5510952 200107	1455	58.5	53862.50	24.51	0	1	0
5511052 200107	1455	58.6	52000.00	24.49	0	1	0
5511152 200107	1455	58.7	52225.00	24.45	0	1	0
5511252 200107	1455	58.8	54200.00	24.45	0	1	0
5511352 200107	1455	58.9	54825.00	24.59	0	1	0
5511452 200107	1455	59.0	53550.00	24.69	0	1	0
5511552 200107	1455	59.1	54400.00	24.70	0	1	0
5511651 200107	1455	59.2	53475.00	24.73	0	1	0
5511751 200107	1455	59.3	52050.00	24.74	0	1	0
5511861 200107	1455	59.4	53937.50	24.63	0	1	0
5511961 200107	1455	59.5	52362.50	24.62	0	1	0
5512061 200107	1455	59.6	52075.00	24.56	0	1	0
5512161 200107	1455	59.7	52562.50	24.56	0	1	0
5512261 200107	1455	59.8	53612.50	24.57	0	1	0
5512361 200107	1455	59.9	52325.00	24.55	0	1	0
5512462 200107	1456	0.0	52150.00	24.44	0	1	0
5512562 200107	1456	0.1	52450.00	24.37	0	1	0
5512662 200107	1456	0.2	53462.50	24.28	0	1	0
5512762 200107	1456	0.3	53587.50	24.28	0	1	0
5512862 200107	1456	0.4	53912.50	24.35	0	1	0
5512966 200107	1456	0.5	53162.50	24.35	0	1	0
5513062 200107	1456	0.6	54825.00	24.39	0	1	0
5513162 200107	1456	0.7	53262.50	24.51	0	1	0
5513262 200107	1456	0.8	52875.00	24.54	0	1	0
5513362 200107	1456	0.9	53150.00	24.51	0	1	0
5513462 200107	1456	1.0	53812.50	24.55	0	1	0
5513562 200107	1456	1.1	54250.00	24.62	0	1	0
5513662 200107	1456	1.2	52475.00	24.70	0	1	0
5513762 200107	1456	1.3	52750.00	24.66	0	1	0
5513872 200107	1456	1.4	53412.50	24.62	0	1	0
5513972 200107	1456	1.5	53412.50	24.60	0	1	0
5514072 200107	1456	1.6	53987.50	24.61	0	1	0
5514171 200107	1456	1.7	53187.50	24.57	0	1	0
5514271 200107	1456	1.8	52150.00	24.57	0	1	0
5514371 200107	1456	1.9	52787.50	24.54	0	1	0
5514471 200107	1456	2.0	52487.50	24.52	0	1	0
5514571 200107	1456	2.1	54350.00	24.46	0	1	0
5514671 200107	1456	2.2	51350.00	24.47	0	1	0
5514771 200107	1456	2.3	52387.50	24.41	0	1	0
5514881 200107	1456	2.4	53575.00	24.40	0	1	0
5514981 200107	1456	2.5	53575.00	24.41	0	1	0
5515081 200107	1456	2.6	54012.50	24.41	0	1	0
5515181 200107	1456	2.7	52725.00	24.41	0	1	0
5515281 200107	1456	2.8	52087.50	24.39	0	1	0
5515381 200107	1456	2.9	55075.00	24.39	0	1	0
5515481 200107	1456	3.0	55462.50	24.49	0	1	0
5515581 200107	1456	3.1	53487.50	24.63	0	1	0
5515681 200107	1456	3.2	54887.50	24.59	0	1	0
5515781 200107	1456	3.3	53375.00	24.75	0	1	0
5515891 200107	1456	3.4	51437.50	24.79	0	1	0
5515991 200107	1456	3.5	51437.50	24.70	0	1	0
5516090 200107	1456	3.6	53650.00	24.60	0	1	0
5516190 200107	1456	3.7	52800.00	24.58	0	1	0
5516290 200107	1456	3.8	54275.00	24.59	0	1	0
5516390 200107	1456	3.9	54312.50	24.68	0	1	0
5516490 200107	1456	4.0	52812.50	24.65	0	1	0
5516590 200107	1456	4.1	53212.50	24.53	0	1	0
5516690 200107	1456	4.2	53300.00	24.52	0	1	0
5516790 200107	1456	4.3	54137.50	24.45	0	1	0
5516890 200107	1456	4.4	54287.50	24.48	0	1	0
5516990 200107	1456	4.5	54287.50	24.61	0	1	0
5517090 200107	1456	4.6	55462.50	24.74	0	1	0
5517190 200107	1456	4.7	52512.50	24.82	0	1	0
5517290 200107	1456	4.8	54062.50	24.81	0	1	0
5517390 200107	1456	4.9	53087.50	24.80	0	1	0
5517490 200107	1456	5.0	54387.50	24.74	0	1	0
5517590 200107	1456	5.1	53975.00	24.81	0	1	0
5517690 200107	1456	5.2	53387.50	24.85	0	1	0
5517790 200107	1456	5.3	53275.00	24.85	0	1	0
5517900 200107	1456	5.4	53725.00	24.81	0	1	0
5518000 200107	1456	5.5	54112.50	24.79	0	1	0
5518100 200107	1456	5.6	53700.00	24.78	0	1	0
5518200 200107	1456	5.7	53812.50	24.70	0	1	0
5518300 200107	1456	5.8	54475.00	24.76	0	1	0
5518400 200107	1456	5.9	54750.00	24.78	0	1	0
5518500 200107	1456	6.0	53575.00	24.85	0	1	0
5518600 200107	1456	6.1	53412.50	24.82	0	1	0
5518700 200107	1456	6.2	53487.50	24.79	0	1	0
5518800 200107	1456	6.3	52625.00	24.79	0	1	0
5518910 200107	1456	6.4	53775.00	24.77	0	1	0
5519010 200107	1456	6.5	54662.50	24.77	0	1	0
5519109 200107	1456	6.6	56212.50	24.79	0	1	0
5519210 200107	1456	6.7	54487.50	24.91	0	1	0
5519309 200107	1456	6.8	53025.00	24.94	0	1	0
5519409 200107	1456	6.9	52987.50	24.87	0	1	0
5519509 200107	1456	7.0	52187.50	24.79	0	1	0
5519609 200107	1456	7.1	53300.00	24.73	0	1	0
5519709 200107	1456	7.2	53625.00	24.72	0	1	0
5519809 200107	1456	7.3	53162.50	24.73	0	1	0
5519909 200107	1456	7.4	52812.50	24.75	0	1	0
5520009 200107	1456	7.5	52662.50	24.71	0	1	0
5520109 200107	1456	7.6	52975.00	24.62	0	1	0
5520259 200107	1456	7.7	52712.50	24.48	0	1	0
5520309 200107	1456	7.8	52237.50	24.40	0	1	0
5520409 200107	1456	7.9	53425.00	24.36	0	1	0
5520509 200107	1456	8.0	54362.50	24.38	0	1	0
5520609 200107	1456	8.1	52812.50	24.48	0	1	0
5520719 200107	1456	8.2	51237.50	24.46	0	1	0
5520809 200107	1456	8.3	53625.00	24.35	0	1	0
5520919 200107	1456	8.4	53987.50	24.37	0	1	0
5521019 200107	1456	8.5	52300.00	24.42	0	1	0
5521118 200107	1456	8.6	52825.00	24.41	0	1	0
5521218 200107	1456	8.7	52500.00	24.40	0	1	0
5521318 200107	1456	8.8	54012.50	24.39	0	1	0
5521418 200107	1456	8.9	54400.00	24.47	0	1	0
5521518 200107	1456	9.0	53100.00	24.51	0	1	0
5521618 200107	1456	9.1	53925.00	24.46	0	1	0
5521718 200107	1456	9.2	56262.50	24.51	0	1	0
5521818 200107	1456	9.3	53575.00	24.73	0	1	0
5521928 200107	1456	9.4	52675.00	24.73	0	1	0
5522028 200107	1456	9.5	52575.00	24.67	0	1	0
5522128 200107	1456	9.6	54137.50	24.68	0	1	0
5522228 200107	1456	9.7	52912.50	24.74	0	1	0
5522328 200107	1456	9.8	52437.50	24.76	0	1	0
5522428 200107	1456	9.9	53787.50	24.69	0	1	0
5522527 200107	1456	10.0	53400.00	24.66	0	1	0
5522627 200107	1456	10.1	53150.00	24.68	0	1	0
5522727 200107	1456	10.2	53325.00	24.64	0	1	0
5522827 200107	1456	10.3	52025.00	24.51	0	1	0
5522930 200107	1456	10.4	52875.00	24.44	0	1	0
5523037 200107	1456	10.5	52662.50	24.45	0	1	0
5523137 200107	1456	10.6	51987.50	24.45	0	1	0
5523236 200107	1456	10.7	54287.50	24.36	0	1	0
5523336 200107	1456	10.8	53075.00	24.42	0	1	0
5523436 200107	1456	10.9	52662.50	24.45	0	1	0
5523536 200107	1456	11.0	52950.00	24.40	0	1	0
5523636 200107	1456	11.1	53225.00	24.37	0	1	0
5523736 200107	1456	11.2	51837.50	24.38	0	1	0
5523836 200107	1456	11.3	52250.00	24.31	0	1	0
5523936 200107	1456	11.4	53325.00	24.32	0	1	0
5524036 200107	1456	11.5	53237.50	24.34	0	1	0
5524136 200107	1456	11.6	51450.00	24.37	0	1	0
5524246 200107	1456	11.7	51962.50	24.34	0	1	0
5524336 200107	1456	11.8	53162.50	24.24	0	1	0
5524436 200107	1456	11.9	53425.00	24.24	0	1	0
5524546 200107	1456	12.0	51200.00	24.28	0	1	0
5524636 200107	1456	12.1	53175.00	24.20	0	1	0
5524746 200107	1456	12.2	53887.50	24.20	0	1	0
5524846 200107	1456	12.3	53100.00	24.29	0	1	0
5524946 200107	1456	12.4	52600.00	24.33	0	1	0
5525045 200107	1456	12.5	53050.00	24.29	0	1	0
5525145 200107	1456	12.6	54000.00	24.29	0	1	0
5525245 200107	1456	12.7	54362.50	24.40	0	1	0
5525345 200107	1456	12.8	53550.00	24.51	0	1	0
5525445 200107	1456	12.9	51937.50	24.53	0	1	0
5525545 200107	1456	13.0	52125.00	24.46	0	1	0
5525645 200107	1456	13.1	53387.50	24.50	0	1	0
5525745 200107	1456	13.2	53825.00	24.51	0	1	0
5525845 200107	1456	13.3	52262.50	24.51	0	1	0
5525955 200107	1456	13.4	52475.00	24.47	0	1	0
5526055 200107	1456	13.5	53750.00	24.46	0	1	0
5526155 200107	1456	13.6	53400.00	24.50	0	1	0
5526255 200107	1456	13.7	53562.50	24.47	0	1	0
5526355 200107	1456	13.8	53650.00	24.43	0	1	0
5526455 200107	1456	13.9	53962.50	24.44	0	1	0
5526555 200107	1456	14.0	53637.50	24.53	0	1	0
5526655 200107	1456	14.1	54025.00	24.60	0	1	0
5526755 200107	1456	14.2	54312.50	24.62	0	1	0
5526854 200107	1456	14.3	53625.00	24.65	0	1	0
5526964 200107	1456	14.4	54187.50	24.71	0	1	0
5527064 200107	1456	14.5	53375.00	24.79	0	1	0
5527164 200107	1456	14.6	53600.00	24.77	0	1	0
5527264 200107	1456	14.7	53175.00	24.78	0	1	0
5527364 200107	1456	14.8	54412.50	24.76	0	1	0
5527464 200107	1456	14.9	52600.00	24.79	0	1	0
5527564 200107	1456	15.0	52712.50	24.73	0	1	0
5527664 200107	1456	15.1	53837.50	24.69	0	1	0
5527764 200107	1456	15.2	54387.50	24.68	0	1	0
5527864 200107	1456	15.3	53625.00	24.69	0	1	0
5527966 200107	1456	15.4	52175.00	24.69	0	1	0
5528066 200107	1456	15.5	52812.50	24.60	0	1	0
5528166 200107	1456	15.6	52862.50	24.57	0	1	0
5528266 200107	1456	15.7	53437.50	24.54	0	1	0
5528365 200107	1456	15.8	53787.50	24.55	0	1	0
5528465 200107	1456	15.9	52912.50	24.52	0	1	0
5528565 200107	1456	16.0	50637.50	24.53	0	1	0
5528665 200107	1456	16.1	52462.50	24.44	0	1	0
5528765 200107	1456	16.2	51362.50	24.38	0	1	0
5528865 200107	1456	16.3	53087.50	24.24	0	1	0
5528975 200107	1456	16.4	53950.00	24.22	0	1	0
5529075 200107	1456	16.5	52800.00	24.30	0	1	0
5529175 200107	1456	16.6	55525.00	24.30	0	1	0
5529275 200107	1456	16.7	53237.50	24.42	0	1	0
5529375 200107	1456	16.8	53775.00	24.41	0	1	0
5529475 200107	1456	16.9	53875.00	24.41	0	1	0
5529575 200107	1456	17.0	53062.50	24.45	0	1	0
5529675 200107	1456	17.1	52450.00	24.56	0	1	0
5529775 200107	1456	17.2	52362.50	24.56	0	1	0
5529875 200107	1456	17.3	52337.50	24.61	0	1	0
5529985 200107	1456	17.4	52787.50	24.57	0	1	0
5530085 200107	1456	17.5	52500.00	24.52	0	1	0
5530185 200107	1456	17.6	51125.00	24.51	0	1	0
5530284 200107	1456	17.7	54437.50	24.31	0	1	0
5530384 200107	1456	17.8	50925.00	24.36	0	1	0
5530484 200107	1456	17.9	51212.50	24.23	0	1	0
5530584 200107	1456	18.0	53962.50	24.11	0	1	0
5530684 200107	1456	18.1	52787.50	24.15	0	1	0
5530784 200107	1456	18.2	53425.00	24.17	0	1	0
5530884 200107	1456	18.3	54587.50	24.22	0	1	0
5530984 200107	1456	18.4	52900.00	24.32	0	1	0
5531084 200107	1456	18.5	51762.50	24.32	0	1	0
5531184 200107	1456	18.6	52925.00	24.29	0	1	0
5531294 200107	1456	18.7	54887.50	24.37	0	1	0
5531394 200107	1456	18.8	52775.00	24.39	0	1	0
5531484 200107	1456	18.9	53875.00	24.48	0	1	0
5531594 200107	1456	19.0	52762.50	24.59	0	1	0
5531694 200107	1456	19.1	52712.50	24.54	0	1	0
5531794 200107	1456	19.2	53725.00	24.54	0	1	0
5531894 200107	1456	19.3	51737.50	24.55	0	1	0
5531994 200107	1456	19.4	52737.50	24.42	0	1	0
5532094 200107	1456	19.5	52762.50	24.42	0	1	0
5532193 200107	1456	19.6	52912.50	24.46	0	1	0
5532294 200107	1456	19.7	52737.50	24.46	0	1	0
5532393 200107	1456	19.8	53837.50	24.36	0	1	0
5532493 200107	1456	19.9	55475.00	24.41	0	1	0
5532593 200107	1456	20.0	55625.00	24.48	0	1	0
5532693 200107	1456	20.1	54837.50	24.61	0	1	0
5532793 200107	1456	20.2	54525.00	24.71	0	1	0
5532893 200107	1456	20.3	54212.50	24.74	0	1	0
5533005 200107	1456	20.4	52475.00	24.85	0	1	0
5533105 200107	1456	20.5	53100.00	24.84	0	1	0
5533205 200107	1456	20.6	54812.50	24.86	0	1	0
5533305 200107	1456	20.7	52800.00	24.94	0	1	0
5533405 200107	1456	20.8	52725.00	24.95	0	1	0
5533505 200107	1456	20.9	54437.50	24.90	0	1	0
5533605 200107	1456	21.0	53537.50	24.85	0	1	0
5533705 200107	1456	21.1	55537.50	24.76	0	1	0
5533805 200107	1456	21.2	54825.00	24.79	0	1	0
5533905 200107	1456	21.3	54525.00	24.80	0	1	0
5534005 200107	1456	21.4	52537.50	24.81	0	1	0
5534115 200107	1456	21.5	53362.50	24.82	0	1	0
5534205 200107	1456	21.6	53162.50	24.83	0	1	0
5534315 200107	1456	21.7	52787.50	24.76	0	1	0
5534405 200107	1456	21.8	53262.50	24.75	0	1	0
5534504 200107	1456	21.9	53662.50	24.78	0	1	0
5534615 200107	1456	22.0	55100.00	24.74	0	1	0
5534704 200107	1456	22.1	53187.50	24.81	0	1	0
5534814 200107	1456	22.2	53212.50	24.71	0	1	0
5534914 200107	1456	22.3	52275.00	24.64	0	1	0
5535014 200107	1456	22.4	51987.50	24.53	0	1	0
5535114 200107	1456	22.5	53750.00	24.51	0	1	0
5535214 200107	1456	22.6	53275.00	24.53	0	1	0
5535314 200107	1456	22.7	53250.00	24.53	0	1	0
5535414 200107	1456	22.8	52925.00	24.55	0	1	0
5535514 200107	1456	22.9	52125.00	24.54	0	1	0
5535614 200107	1456	23.0	52050.00	24.47	0	1	0
5535714 200107	1456	23.1	53625.00	24.33	0	1	0
5535814 200107	1456	23.2	54175.00	24.35	0	1	0
5535914 200107	1456	23.3	52500.00	24.39	0	1	0
5536024 200107	1456	23.4	52500.00	24.40	0	1	0
5536124 200107	1456	23.5	52500.00	24.43	0	1	0
5536224 200107	1456	23.6	54612.50	24.37	0	1	0
5536324 200107	1456	23.7	52225.00	24.43	0	1	0
5536424 200107	1456	23.8	52500.00	24.39	0	1	0
5536524 200107	1456	23.9	53950.00	24.37	0	1	0
5536623 200107	1456	24.0	50362.50	24.45	0	1	0
5536723 200107	1456	24.1	52337.50	24.37	0	1	0
5536823 200107	1456	24.2	52087.50	24.31	0	1	0
5536923 200107	1456	24.3	54487.50	24.22	0	1	0
5537033 200107	1456	24.4	52500.00	24.31	0	1	0
5537133 200107	1456	24.5	52500.00	24.31	0	1	0
5537233 200107	1456	24.6	51700.00	24.31	0	1	0
5537333 200107	1456	24.7	52362.50	24.18	0	1	0
5537433 200107	1456	24.8	54112.50	24.19	0	1	0
5537533 200107	1456	24.9	54325.00	24.26	0	1	0
5537633 200107	1456	25.0	53650.00	24.27	0	1	0
5537733 200107	1456	25.1	52325.00	24.42	0	1	0
5537833 200107	1456	25.2	52175.00	24.42	0	1	0
5537926 200107	1456	25.3	53562.50	24.43	0	1	0
5538033 200107	1456	25.4	52275.00	24.38	0	1	0
5538133 200107	1456	25.5	52162.50	24.37	0	1	0
5538233 200107	1456	25.6	53875.00	24.36	0	1	0
5538343 200107	1456	25.7	52962.50	24.46	0	1	0
5538433 200107	1456	25.8	53612.50	24.48	0	1	0
5538532 200107	1456	25.9	53312.50	24.46	0	1	0
5538632 200107	1456	26.0	51812.50	24.42	0	1	0
5538732 200107	1456	26.1	53200.00	24.33	0	1	0
5538842 200107	1456	26.2	52800.00	24.37	0	1	0
5538932 200107	1456	26.3	53925.00	24.40	0	1	0
5539042 200107	1456	26.4	52925.00	24.42	0	1	0
5539142 200107	1456	26.5	54337.50	24.45	0	1	0
5539242 200107	1456	26.6	53387.50	24.54	0	1	0
5539342 200107	1456	26.7	53225.00	24.52	0	1	0
5539442 200107	1456	26.8	53500.00	24.53	0	1	0
5539542 200107	1456	26.9	53137.50	24.53	0	1	0
5539642 200107	1456	27.0	54362.50	24.52	0	1	0
5539742 200107	1456	27.1	54725.00	24.64	0	1	0
5539842 200107	1456	27.2	54387.50	24.70	0	1	0
5539942 200107	1456	27.3	52912.50	24.78	0	1	0
5540052 200107	1456	27.4	53812.50	24.73	0	1	0
5540152 200107	1456	27.5	53812.50	24.77	0	1	0
5540252 200107	1456	27.6	53200.00	24.75	0	1	0
5540351 200107	1456	27.7	52550.00	24.74	0	1	0
5540451 200107	1456	27.8	53650.00	24.71	0	1	0
5540551 200107	1456	27.9	52237.50	24.71	0	1	0
5540651 200107	1456	28.0	53850.00	24.67	0	1	0
5540751 200107	1456	28.1	53912.50	24.65	0	1	0
5540851 200107	1456	28.2	53525.00	24.61	0	1	0
5540951 200107	1456	28.3	53187.50	24.58	0	1	0
5541061 200107	1456	28.4	53412.50	24.59	0	1	0
5541161 200107	1456	28.5	51600.00	24.57	0	1	0
5541261 200107	1456	28.6	51650.00	24.47	0	1	0
5541361 200107	1456	28.7	53312.50	24.40	0	1	0
5541461 200107	1456	28.8	53512.50	24.44	0	1	0
5541561 200107	1456	28.9	52800.00	24.43	0	1	0
5541661 200107	1456	29.0	53350.00	24.45	0	1	0
5541761 200107	1456	29.1	52600.00	24.43	0	1	0
5541861 200107	1456	29.2	51487.50	24.37	0	1	0
5541961 200107	1456	29.3	51925.00	24.28	0	1	0
5542061 200107	1456	29.4	53450.00	24.22	0	1	0
5542161 200107	1456	29.5	53450.00	24.23	0	1	0
5542260 200107	1456	29.6	52112.50	24.31	0	1	0
5542360 200107	1456	29.7	52900.00	24.33	0	1	0
5542460 200107	1456	29.8	53687.50	24.31	0	1	0
5542560 200107	1456	29.9	53887.50	24.32	0	1	0
5542660 200107	1456	30.0	52575.00	24.37	0	1	0
5542760 200107	1456	30.1	53612.50	24.33	0	1	0
5542870 200107	1456	30.2	52487.50	24.38	0	1	0
5542968 200107	1456	30.3	55325.00	24.42	0	1	0
5543072 200107	1456	30.4	53962.50	24.58	0	1	0
5543172 200107	1456	30.5	53962.50	24.60	0	1	0
5543272 200107	1456	30.6	54525.00	24.62	0	1	0
5543372 200107	1456	30.7	53912.50	24.73	0	1	0
5543472 200107	1456	30.8	53525.00	24.78	0	1	0
5543572 200107	1456	30.9	54375.00	24.77	0	1	0
5543672 200107	1456	31.0	52500.00	24.79	0	1	0
5543772 200107	1456	31.1	53250.00	24.79	0	1	0
5543872 200107	1456	31.2	53287.50	24.77	0	1	0
5543972 200107	1456	31.3	52987.50	24.81	0	1	0
5544082 200107	1456	31.4	51375.00	24.70	0	1	0
5544182 200107	1456	31.5	51375.00	24.59	0	1	0
5544282 200107	1456	31.6	52425.00	24.47	0	1	0
5544382 200107	1456	31.7	53187.50	24.38	0	1	0
5544481 200107	1456	31.8	52887.50	24.34	0	1	0
5544581 200107	1456	31.9	54700.00	24.31	0	1	0
5544682 200107	1456	32.0	53187.50	24.33	0	1	0
5544781 200107	1456	32.1	53375.00	24.36	0	1	0
5544881 200107	1456	32.2	54687.50	24.37	0	1	0
5544981 200107	1456	32.3	51825.00	24.43	0	1	0
5545081 200107	1456	32.4	53000.00	24.38	0	1	0
5545181 200107	1456	32.5	51437.50	24.45	0	1	0
5545281 200107	1456	32.6	54187.50	24.45	0	1	0
5545391 200107	1456	32.7	53837.50	24.53	0	1	0
5545481 200107	1456	32.8	52425.00	24.56	0	1	0
5545581 200107	1456	32.9	52000.00	24.54	0	1	0
5545681 200107	1456	33.0	55375.00	24.42	0	1	0
5545781 200107	1456	33.1	52387.50	24.52	0	1	0
5545891 200107	1456	33.2	53125.00	24.47	0	1	0
5545981 200107	1456	33.3	54550.00	24.40	0	1	0
5546091 200107	1456	33.4	53062.50	24.52	0	1	0
5546191 200107	1456	33.5	54200.00	24.53	0	1	0
5546291 200107	1456	33.6	54725.00	24.65	0	1	0
5546391 200107	1456	33.7	52962.50	24.68	0	1	0
5546490 200107	1456	33.8	52925.00	24.64	0	1	0
5546590 200107	1456	33.9	52650.00	24.66	0	1	0
5546690 200107	1456	34.0	53000.00	24.69	0	1	0
5546790 200107	1456	34.1	52900.00	24.58	0	1	0
5546890 200107	1456	34.2	52650.00	24.60	0	1	0
5546990 200107	1456	34.3	53812.50	24.58	0	1	0
5547100 200107	1456	34.4	53650.00	24.55	0	1	0
5547200 200107	1456	34.5	54450.00	24.58	0	1	0
5547300 200107	1456	34.6	54850.00	24.59	0	1	0
5547400 200107	1456	34.7	52275.00	24.59	0	1	0
5547500 200107	1456	34.8	52787.50	24.56	0	1	0
5547600 200107	1456	34.9	51675.00	24.56	0	1	0
5547700 200107	1456	35.0	51412.50	24.51	0	1	0
5547800 200107	1456	35.1	51600.00	24.44	0	1	0
5547900 200107	1456	35.2	53062.50	24.38	0	1	0
5547997 200107	1456	35.3	53400.00	24.40	0	1	0
5548107 200107	1456	35.4	52850.00	24.38	0	1	0
5548207 200107	1456	35.5	52312.50	24.35	0	1	0
5548307 200107	1456	35.6	53512.50	24.25	0	1	0
5548407 200107	1456	35.7	52675.00	24.19	0	1	0
5548507 200107	1456	35.8	53362.50	24.21	0	1	0
5548607 200107	1456	35.9	54012.50	24.23	0	1	0
5548707 200107	1456	36.0	52025.00	24.34	0	1	0
5548807 200107	1456	36.1	53375.00	24.37	0	1	0
5548907 200107	1456	36.2	51362.50	24.45	0	1	0
5549007 200107	1456	36.3	53650.00	24.37	0	1	0
5549107 200107	1456	36.4	52962.50	24.38	0	1	0
5549217 200107	1456	36.5	54587.50	24.39	0	1	0
5549317 200107	1456	36.6	53600.00	24.49	0	1	0
5549417 200107	1456	36.7	52275.00	24.49	0	1	0
5549507 200107	1456	36.8	54950.00	24.47	0	1	0
5549617 200107	1456	36.9	53637.50	24.55	0	1	0
5549717 200107	1456	37.0	53712.50	24.53	0	1	0
5549817 200107	1456	37.1	54150.00	24.61	0	1	0
5549916 200107	1456	37.2	53337.50	24.64	0	1	0
5550016 200107	1456	37.3	53700.00	24.73	0	1	0
5550116 200107	1456	37.4	53150.00	24.73	0	1	0
5550216 200107	1456	37.5	54537.50	24.74	0	1	0
5550316 200107	1456	37.6	52325.00	24.74	0	1	0
5550416 200107	1456	37.7	51475.00	24.68	0	1	0
5550516 200107	1456	37.8	53350.00	24.64	0	1	0
5550616 200107	1456	37.9	53437.50	24.57	0	1	0
5550716 200107	1456	38.0	53775.00	24.56	0	1	0
5550816 200107	1456	38.1	53437.50	24.57	0	1	0
5550916 200107	1456	38.2	52912.50	24.53	0	1	0
5551016 200107	1456	38.3	55250.00	24.51	0	1	0
5551126 200107	1456	38.4	51137.50	24.58	0	1	0
5551226 200107	1456	38.5	53887.50	24.49	0	1	0
5551326 200107	1456	38.6	52350.00	24.46	0	1	0
5551426 200107	1456	38.7	54125.00	24.47	0	1	0
5551526 200107	1456	38.8	53562.50	24.58	0	1	0
5551626 200107	1456	38.9	52550.00	24.59	0	1	0
5551726 200107	1456	39.0	53412.50	24.55	0	1	0
5551825 200107	1456	39.1	53787.50	24.54	0	1	0
5551925 200107	1456	39.2	51700.00	24.55	0	1	0
5552025 200107	1456	39.3	54212.50	24.50	0	1	0
5552135 200107	1456	39.4	52312.50	24.45	0	1	0
5552235 200107	1456	39.5	54025.00	24.51	0	1	0
5552335 200107	1456	39.6	53650.00	24.51	0	1	0
5552435 200107	1456	39.7	53425.00	24.57	0	1	0
5552535 200107	1456	39.8	52700.00	24.54	0	1	0
5552635 200107	1456	39.9	54475.00	24.50	0	1	0
5552735 200107	1456	40.0	52662.50	24.59	0	1	0
5552835 200107	1456	40.1	52337.50	24.55	0	1	0
5552936 200107	1456	40.2	53575.00	24.49	0	1	0
5553030 200107	1456	40.3	53250.00	24.57	0	1	0
5553140 200107	1456	40.4	52350.00	24.53	0	1	0
5553240 200107	1456	40.5	52837.50	24.53	0	1	0
5553340 200107	1456	40.6	52762.50	24.48	0	1	0
5553440 200107	1456	40.7	53212.50	24.44	0	1	0
5553540 200107	1456	40.8	51087.50	24.43	0	1	0
5553640 200107	1456	40.9	54862.50	24.35	0	1	0
5553740 200107	1456	41.0	53675.00	24.37	0	1	0
5553840 200107	1456	41.1	51450.00	24.42	0	1	0
5553940 200107	1456	41.2	55175.00	24.38	0	1	0
5554040 200107	1456	41.3	53100.00	24.45	0	1	0
5554150 200107	1456	41.4	53200.00	24.44	0	1	0
5554250 200107	1456	41.5	55550.00	24.48	0	1	0
5554349 200107	1456	41.6	54575.00	24.60	0	1	0
5554449 200107	1456	41.7	55137.50	24.68	0	1	0
5554549 200107	1456	41.8	51937.50	24.77	0	1	0
5554649 200107	1456	41.9	52187.50	24.81	0	1	0
5554749 200107	1456	42.0	54862.50	24.69	0	1	0
5554849 200107	1456	42.1	53675.00	24.74	0	1	0
5554949 200107	1456	42.2	53212.50	24.84	0	1	0
5555049 200107	1456	42.3	54075.00	24.75	0	1	0
5555149 200107	1456	42.4	52537.50	24.80	0	1	0
5555249 200107	1456	42.5	51425.00	24.77	0	1	0
5555349 200107	1456	42.6	54350.00	24.58	0	1	0
5555459 200107	1456	42.7	53350.00	24.57	0	1	0
5555549 200107	1456	42.8	54687.50	24.49	0	1	0
5555649 200107	1456	42.9	53137.50	24.62	0	1	0
5555749 200107	1456	43.0	54200.00	24.66	0	1	0
5555849 200107	1456	43.1	52850.00	24.63	0	1	0
5555959 200107	1456	43.2	52275.00	24.59	0	1	0
5556049 200107	1456	43.3	52637.50	24.55	0	1	0
5556149 200107	1456	43.4	51937.50	24.49	0	1	0
5556258 200107	1456	43.5	51762.50	24.46	0	1	0
5556358 200107	1456	43.6	53100.00	24.47	0	1	0
5556458 200107	1456	43.7	52087.50	24.42	0	1	0
5556558 200107	1456	43.8	52775.00	24.36	0	1	0
5556658 200107	1456	43.9	52475.00	24.27	0	1	0
5556758 200107	1456	44.0	52850.00	24.24	0	1	0
5556858 200107	1456	44.1	54175.00	24.18	0	1	0
5556958 200107	1456	44.2	54025.00	24.24	0	1	0
5557058 200107	1456	44.3	54000.00	24.32	0	1	0
5557158 200107	1456	44.4	53362.50	24.38	0	1	0
5557265 200107	1456	44.5	53100.00	24.45	0	1	0
5557365 200107	1456	44.6	54600.00	24.51	0	1	0
5557465 200107	1456	44.7	53812.50	24.58	0	1	0
5557564 200107	1456	44.8	53062.50	24.65	0	1	0
5557664 200107	1456	44.9	52012.50	24.67	0	1	0
5557764 200107	1456	45.0	53375.00	24.65	0	1	0
5557864 200107	1456	45.1	52650.00	24.67	0	1	0
5557973 200107	1456	45.2	53650.00	24.60	0	1	0
5558063 200107	1456	45.3	53450.00	24.58	0	1	0
5558163 200107	1456	45.4	53750.00	24.56	0	1	0
5558273 200107	1456	45.5	51287.50	24.58	0	1	0
5558373 200107	1456	45.6	53137.50	24.49	0	1	0
5558472 200107	1456	45.7	52087.50	24.43	0	1	0
5558572 200107	1456	45.8	52875.00	24.35	0	1	0
5558672 200107	1456	45.9	53725.00	24.34	0	1	0
5558772 200107	1456	46.0	52600.00	24.42	0	1	0
5558872 200107	1456	46.1	52887.50	24.38	0	1	0
5558972 200107	1456	46.2	51912.50	24.40	0	1	0
5559072 200107	1456	46.3	51762.50	24.32	0	1	0
5559172 200107	1456	46.4	54900.00	24.24	0	1	0
5559282 200107	1456	46.5	54475.00	24.29	0	1	0
5559382 200107	1456	46.6	55462.50	24.44	0	1	0
5559482 200107	1456	46.7	52737.50	24.54	0	1	0
5559582 200107	1456	46.8	53025.00	24.57	0	1	0
5559682 200107	1456	46.9	52887.50	24.58	0	1	0
5559782 200107	1456	47.0	52775.00	24.54	0	1	0
5559882 200107	1456	47.1	53750.00	24.55	0	1	0
5559982 200107	1456	47.2	53500.00	24.59	0	1	0
5600082 200107	1456	47.3	52562.50	24.66	0	1	0
5600182 200107	1456	47.4	52900.00	24.69	0	1	0
5600292 200107	1456	47.5	53400.00	24.60	0	1	0
5600392 200107	1456	47.6	52787.50	24.56	0	1	0
5600491 200107	1456	47.7	52787.50	24.43	0	1	0
5600591 200107	1456	47.8	52625.00	24.44	0	1	0
5600691 200107	1456	47.9	51637.50	24.42	0	1	0
5600791 200107	1456	48.0	53000.00	24.36	0	1	0
5600891 200107	1456	48.1	52625.00	24.37	0	1	0
5600991 200107	1456	48.2	52262.50	24.32	0	1	0
5601091 200107	1456	48.3	53400.00	24.27	0	1	0
5601191 200107	1456	48.4	52700.00	24.30	0	1	0
5601291 200107	1456	48.5	52112.50	24.30	0	1	0
5601391 200107	1456	48.6	53475.00	24.24	0	1	0
5601491 200107	1456	48.7	50437.50	24.27	0	1	0
5601591 200107	1456	48.8	51612.50	24.16	0	1	0
5601691 200107	1456	48.9	52812.50	24.12	0	1	0
5601791 200107	1456	49.0	52275.00	24.17	0	1	0
5601891 200107	1456	49.1	51737.50	24.14	0	1	0
5601991 200107	1456	49.2	53537.50	24.10	0	1	0
5602091 200107	1456	49.3	53587.50	24.15	0	1	0
5602190 200107	1456	49.4	52500.00	24.16	0	1	0
5602301 200107	1456	49.5	52787.50	24.15	0	1	0
5602401 200107	1456	49.6	53762.50	24.18	0	1	0
5602500 200107	1456	49.7	54025.00	24.20	0	1	0
5602600 200107	1456	49.8	52850.00	24.36	0	1	0
5602700 200107	1456	49.9	53025.00	24.41	0	1	0
5602800 200107	1456	50.0	53337.50	24.42	0	1	0
5602900 200107	1456	50.1	51612.50	24.47	0	1	0
5603007 200107	1456	50.2	52637.50	24.47	0	1	0
5603097 200107	1456	50.3	52387.50	24.43	0	1	0
5603197 200107	1456	50.4	53362.50	24.37	0	1	0
5603307 200107	1456	50.5	53250.00	24.41	0	1	0
5603407 200107	1456	50.6	53262.50	24.43	0	1	0
5603506 200107	1456	50.7	55737.50	24.41	0	1	0
5603607 200107	1456	50.8	53250.00	24.49	0	1	0
5603706 200107	1456	50.9	52837.50	24.50	0	1	0
5603806 200107	1456	51.0	51562.50	24.50	0	1	0
5603906 200107	1456	51.1	55000.00	24.42	0	1	0
5604006 200107	1456	51.2	53662.50	24.57	0	1	0
5604106 200107	1456	51.3	53750.00	24.61	0	1	0
5604206 200107	1456	51.4	52925.00	24.68	0	1	0
5604316 200107	1456	51.5	53125.00	24.66	0	1	0
5604416 200107	1456	51.6	53112.50	24.65	0	1	0
5604516 200107	1456	51.7	53062.50	24.64	0	1	0
5604616 200107	1456	51.8	52250.00	24.52	0	1	0
5604716 200107	1456	51.9	53312.50	24.48	0	1	0
5604816 200107	1456	52.0	53212.50	24.50	0	1	0
5604916 200107	1456	52.1	52637.50	24.57	0	1	0
5605016 200107	1456	52.2	52975.00	24.47	0	1	0
5605116 200107	1456	52.3	53575.00	24.44	0	1	0
5605216 200107	1456	52.4	52087.50	24.43	0	1	0
5605326 200107	1456	52.5	53412.50	24.39	0	1	0
5605426 200107	1456	52.6	53300.00	24.40	0	1	0
5605525 200107	1456	52.7	54000.00	24.41	0	1	0
5605625 200107	1456	52.8	53525.00	24.45	0	1	0
5605725 200107	1456	52.9	53537.50	24.51	0	1	0
5605825 200107	1456	53.0	52487.50	24.52	0	1	0
5605925 200107	1456	53.1	53062.50	24.49	0	1	0
5606025 200107	1456	53.2	51650.00	24.51	0	1	0
5606125 200107	1456	53.3	54112.50	24.45	0	1	0
5606225 200107	1456	53.4	53125.00	24.47	0	1	0
5606325 200107	1456	53.5	52037.50	24.52	0	1	0
5606425 200107	1456	53.6	52100.00	24.46	0	1	0
5606525 200107	1456	53.7	51337.50	24.40	0	1	0
5606625 200107	1456	53.8	52387.50	24.28	0	1	0
5606725 200107	1456	53.9	50800.00	24.23	0	1	0
5606825 200107	1456	54.0	53887.50	24.11	0	1	0
5606925 200107	1456	54.1	54100.00	24.17	0	1	0
5607035 200107	1456	54.2	53687.50	24.22	0	1	0
5607125 200107	1456	54.3	53000.00	24.31	0	1	0
5607225 200107	1456	54.4	52925.00	24.26	0	1	0
5607334 200107	1456	54.5	52975.00	24.25	0	1	0
5607434 200107	1456	54.6	52812.50	24.29	0	1	0
5607534 200107	1456	54.7	54287.50	24.33	0	1	0
5607634 200107	1456	54.8	53112.50	24.46	0	1	0
5607734 200107	1456	54.9	52812.50	24.49	0	1	0
5607834 200107	1456	55.0	52287.50	24.58	0	1	0
5607937 200107	1456	55.1	53575.00	24.51	0	1	0
5608033 200107	1456	55.2	52587.50	24.49	0	1	0
5608133 200107	1456	55.3	50787.50	24.44	0	1	0
5608233 200107	1456	55.4	53425.00	24.34	0	1	0
5608343 200107	1456	55.5	52612.50	24.36	0	1	0
5608443 200107	1456	55.6	54537.50	24.34	0	1	0
5608543 200107	1456	55.7	52987.50	24.42	0	1	0
5608642 200107	1456	55.8	51700.00	24.36	0	1	0
5608742 200107	1456	55.9	53137.50	24.30	0	1	0
5608842 200107	1456	56.0	52612.50	24.31	0	1	0
5608942 200107	1456	56.1	53687.50	24.33	0	1	0
5609042 200107	1456	56.2	50787.50	24.33	0	1	0
5609142 200107	1456	56.3	51712.50	24.25	0	1	0
5609242 200107	1456	56.4	53050.00	24.29	0	1	0
5609352 200107	1456	56.5	52950.00	24.28	0	1	0
5609452 200107	1456	56.6	50787.50	24.29	0	1	0
5609552 200107	1456	56.7	53087.50	24.12	0	1	0
5609652 200107	1456	56.8	52775.00	24.13	0	1	0
5609752 200107	1456	56.9	52512.50	24.18	0	1	0
5609852 200107	1456	57.0	52087.50	24.15	0	1	0
5609952 200107	1456	57.1	51762.50	24.12	0	1	0
5610052 200107	1456	57.2	51812.50	24.04	0	1	0
5610152 200107	1456	57.3	52712.50	24.08	0	1	0
5610252 200107	1456	57.4	53712.50	24.13	0	1	0
5610352 200107	1456	57.5	52262.50	24.16	0	1	0
5610451 200107	1456	57.6	52187.50	24.13	0	1	0
5610561 200107	1456	57.7	52875.00	24.19	0	1	0
5610651 200107	1456	57.8	52950.00	24.18	0	1	0
5610751 200107	1456	57.9	54225.00	24.19	0	1	0
5610851 200107	1456	58.0	53925.00	24.27	0	1	0
5610951 200107	1456	58.1	50937.50	24.35	0	1	0
5611061 200107	1456	58.2	51475.00	24.31	0	1	0
5611151 200107	1456	58.3	53512.50	24.30	0	1	0
5611251 200107	1456	58.4	56112.50	24.33	0	1	0
5611361 200107	1456	58.5	51700.00	24.44	0	1	0
5611461 200107	1456	58.6	51675.00	24.42	0	1	0
5611561 200107	1456	58.7	52775.00	24.39	0	1	0
5611661 200107	1456	58.8	52662.50	24.39	0	1	0
5611761 200107	1456	58.9	53575.00	24.37	0	1	0
5611861 200107	1456	59.0	52362.50	24.35	0	1	0
5611961 200107	1456	59.1	54000.00	24.28	0	1	0
5612061 200107	1456	59.2	55050.00	24.41	0	1	0
5612161 200107	1456	59.3	51687.50	24.57	0	1	0
5612261 200107	1456	59.4	53787.50	24.49	0	1	0
5612370 200107	1456	59.5	52775.00	24.39	0	1	0
5612470 200107	1456	59.6	52475.00	24.44	0	1	0
5612570 200107	1456	59.7	50837.50	24.47	0	1	0
5612670 200107	1456	59.8	51575.00	24.38	0	1	0
5612770 200107	1456	59.9	52162.50	24.34	0	1	0
5612871 200107	1457	0.0	53225.00	24.27	0	1	0
5612965 200107	1457	0.1	52250.00	24.31	0	1	0
5613075 200107	1457	0.2	53887.50	24.23	0	1	0
5613165 200107	1457	0.3	52650.00	24.18	0	1	0
5613265 200107	1457	0.4	50862.50	24.22	0	1	0
5613375 200107	1457	0.5	52887.50	24.09	0	1	0
5613475 200107	1457	0.6	54125.00	24.10	0	1	0
5613575 200107	1457	0.7	52850.00	24.17	0	1	0
5613675 200107	1457	0.8	52100.00	24.26	0	1	0
5613775 200107	1457	0.9	52525.00	24.28	0	1	0
5613875 200107	1457	1.0	50562.50	24.30	0	1	0
5613975 200107	1457	1.1	54362.50	24.18	0	1	0
5614074 200107	1457	1.2	51662.50	24.28	0	1	0
5614174 200107	1457	1.3	53400.00	24.18	0	1	0
5614274 200107	1457	1.4	52125.00	24.21	0	1	0
5614384 200107	1457	1.5	52112.50	24.27	0	1	0
5614484 200107	1457	1.6	53775.00	24.23	0	1	0
5614584 200107	1457	1.7	53950.00	24.22	0	1	0
5614684 200107	1457	1.8	52337.50	24.27	0	1	0
5614784 200107	1457	1.9	53337.50	24.28	0	1	0
5614884 200107	1457	2.0	53862.50	24.31	0	1	0
5614984 200107	1457	2.1	53787.50	24.46	0	1	0
5615084 200107	1457	2.2	54275.00	24.44	0	1	0
5615184 200107	1457	2.3	52312.50	24.55	0	1	0
5615284 200107	1457	2.4	52837.50	24.50	0	1	0
5615394 200107	1457	2.5	53812.50	24.54	0	1	0
5615494 200107	1457	2.6	53475.00	24.61	0	1	0
5615594 200107	1457	2.7	51600.00	24.60	0	1	0
5615694 200107	1457	2.8	53787.50	24.49	0	1	0
5615794 200107	1457	2.9	52750.00	24.56	0	1	0
5615894 200107	1457	3.0	52375.00	24.53	0	1	0
5615993 200107	1457	3.1	54100.00	24.47	0	1	0
5616094 200107	1457	3.2	54225.00	24.48	0	1	0
5616194 200107	1457	3.3	53587.50	24.48	0	1	0
5616293 200107	1457	3.4	52875.00	24.53	0	1	0
5616393 200107	1457	3.5	53925.00	24.54	0	1	0
5616493 200107	1457	3.6	53387.50	24.54	0	1	0
5616593 200107	1457	3.7	52712.50	24.54	0	1	0
5616693 200107	1457	3.8	53800.00	24.59	0	1	0
5616793 200107	1457	3.9	52825.00	24.59	0	1	0
5616893 200107	1457	4.0	52987.50	24.59	0	1	0
5616993 200107	1457	4.1	52125.00	24.62	0	1	0
5617103 200107	1457	4.2	53600.00	24.53	0	1	0
5617193 200107	1457	4.3	54412.50	24.50	0	1	0
5617293 200107	1457	4.4	53762.50	24.54	0	1	0
5617403 200107	1457	4.5	53262.50	24.58	0	1	0
5617503 200107	1457	4.6	52612.50	24.55	0	1	0
5617603 200107	1457	4.7	54225.00	24.51	0	1	0
5617703 200107	1457	4.8	52912.50	24.58	0	1	0
5617803 200107	1457	4.9	54062.50	24.54	0	1	0
5617907 200107	1457	5.0	52375.00	24.60	0	1	0
5618004 200107	1457	5.1	53562.50	24.57	0	1	0
5618104 200107	1457	5.2	51712.50	24.64	0	1	0
5618204 200107	1457	5.3	52862.50	24.55	0	1	0
5618304 200107	1457	5.4	53025.00	24.48	0	1	0
5618414 200107	1457	5.5	54950.00	24.45	0	1	0
5618514 200107	1457	5.6	53162.50	24.52	0	1	0
5618614 200107	1457	5.7	51725.00	24.55	0	1	0
5618714 200107	1457	5.8	51650.00	24.44	0	1	0
5618814 200107	1457	5.9	52187.50	24.38	0	1	0
5618913 200107	1457	6.0	52400.00	24.29	0	1	0
5619014 200107	1457	6.1	52412.50	24.30	0	1	0
5619113 200107	1457	6.2	52937.50	24.24	0	1	0
5619213 200107	1457	6.3	50975.00	24.30	0	1	0
5619313 200107	1457	6.4	52937.50	24.21	0	1	0
5619413 200107	1457	6.5	53887.50	24.21	0	1	0
5619513 200107	1457	6.6	53200.00	24.16	0	1	0
5619623 200107	1457	6.7	51350.00	24.16	0	1	0
5619713 200107	1457	6.8	53350.00	24.15	0	1	0
5619813 200107	1457	6.9	53300.00	24.22	0	1	0
5619913 200107	1457	7.0	52575.00	24.27	0	1	0
5620013 200107	1457	7.1	54075.00	24.28	0	1	0
5620123 200107	1457	7.2	53462.50	24.36	0	1	0
5620213 200107	1457	7.3	52337.50	24.38	0	1	0
5620313 200107	1457	7.4	54050.00	24.44	0	1	0
5620423 200107	1457	7.5	53725.00	24.49	0	1	0
5620523 200107	1457	7.6	53237.50	24.48	0	1	0
5620623 200107	1457	7.7	52000.00	24.49	0	1	0
5620723 200107	1457	7.8	53562.50	24.52	0	1	0
5620822 200107	1457	7.9	52075.00	24.52	0	1	0
5620923 200107	1457	8.0	52575.00	24.47	0	1	0
5621022 200107	1457	8.1	53700.00	24.47	0	1	0
5621122 200107	1457	8.2	52450.00	24.45	0	1	0
5621222 200107	1457	8.3	52375.00	24.41	0	1	0
5621322 200107	1457	8.4	52625.00	24.41	0	1	0
5621432 200107	1457	8.5	53337.50	24.34	0	1	0
5621532 200107	1457	8.6	52850.00	24.33	0	1	0
5621632 200107	1457	8.7	53412.50	24.31	0	1	0
5621732 200107	1457	8.8	54725.00	24.37	0	1	0
5621832 200107	1457	8.9	53725.00	24.43	0	1	0
5621932 200107	1457	9.0	53312.50	24.50	0	1	0
5622032 200107	1457	9.1	52550.00	24.53	0	1	0
5622132 200107	1457	9.2	52662.50	24.48	0	1	0
5622232 200107	1457	9.3	52225.00	24.49	0	1	0
5622332 200107	1457	9.4	54112.50	24.48	0	1	0
5622442 200107	1457	9.5	52925.00	24.55	0	1	0
5622542 200107	1457	9.6	51412.50	24.53	0	1	0
5622641 200107	1457	9.7	54262.50	24.47	0	1	0
5622741 200107	1457	9.8	52675.00	24.51	0	1	0
5622841 200107	1457	9.9	53625.00	24.41	0	1	0
5622934 200107	1457	10.0	53512.50	24.41	0	1	0
5623041 200107	1457	10.1	53387.50	24.42	0	1	0
5623141 200107	1457	10.2	51887.50	24.46	0	1	0
5623241 200107	1457	10.3	52962.50	24.42	0	1	0
5623341 200107	1457	10.4	53462.50	24.45	0	1	0
5623441 200107	1457	10.5	52537.50	24.43	0	1	0
5623541 200107	1457	10.6	52800.00	24.41	0	1	0
5623641 200107	1457	10.7	53875.00	24.47	0	1	0
5623741 200107	1457	10.8	53575.00	24.45	0	1	0
5623841 200107	1457	10.9	51525.00	24.49	0	1	0
5623941 200107	1457	11.0	52525.00	24.40	0	1	0
5624041 200107	1457	11.1	53950.00	24.35	0	1	0
5624151 200107	1457	11.2	51137.50	24.38	0	1	0
5624241 200107	1457	11.3	52612.50	24.35	0	1	0
5624341 200107	1457	11.4	53750.00	24.33	0	1	0
5624450 200107	1457	11.5	51700.00	24.34	0	1	0
5624550 200107	1457	11.6	52700.00	24.31	0	1	0
5624650 200107	1457	11.7	52525.00	24.30	0	1	0
5624750 200107	1457	11.8	51812.50	24.24	0	1	0
5624850 200107	1457	11.9	52612.50	24.16	0	1	0
5624950 200107	1457	12.0	52725.00	24.21	0	1	0
5625050 200107	1457	12.1	53550.00	24.22	0	1	0
5625150 200107	1457	12.2	53100.00	24.20	0	1	0
5625250 200107	1457	12.3	51850.00	24.29	0	1	0
5625350 200107	1457	12.4	53150.00	24.25	0	1	0
5625460 200107	1457	12.5	54712.50	24.23	0	1	0
5625560 200107	1457	12.6	52200.00	24.36	0	1	0
5625660 200107	1457	12.7	53287.50	24.34	0	1	0
5625760 200107	1457	12.8	53000.00	24.37	0	1	0
5625860 200107	1457	12.9	52562.50	24.43	0	1	0
5625960 200107	1457	13.0	53437.50	24.43	0	1	0
5626060 200107	1457	13.1	54375.00	24.46	0	1	0
5626160 200107	1457	13.2	55437.50	24.50	0	1	0
5626260 200107	1457	13.3	54062.50	24.60	0	1	0
5626359 200107	1457	13.4	53400.00	24.70	0	1	0
5626469 200107	1457	13.5	52837.50	24.71	0	1	0
5626569 200107	1457	13.6	53625.00	24.63	0	1	0
5626669 200107	1457	13.7	52962.50	24.69	0	1	0
5626769 200107	1457	13.8	53362.50	24.68	0	1	0
5626869 200107	1457	13.9	53150.00	24.69	0	1	0
5626969 200107	1457	14.0	51487.50	24.72	0	1	0
5627069 200107	1457	14.1	52700.00	24.63	0	1	0
5627169 200107	1457	14.2	53475.00	24.56	0	1	0
5627269 200107	1457	14.3	53475.00	24.47	0	1	0
5627369 200107	1457	14.4	51962.50	24.44	0	1	0
5627469 200107	1457	14.5	52775.00	24.38	0	1	0
5627569 200107	1457	14.6	52612.50	24.37	0	1	0
5627669 200107	1457	14.7	53237.50	24.33	0	1	0
5627769 200107	1457	14.8	53650.00	24.34	0	1	0
5627869 200107	1457	14.9	53212.50	24.35	0	1	0
5627976 200107	1457	15.0	52287.50	24.36	0	1	0
5628076 200107	1457	15.1	52525.00	24.39	0	1	0
5628176 200107	1457	15.2	52800.00	24.38	0	1	0
5628276 200107	1457	15.3	53275.00	24.35	0	1	0
5628376 200107	1457	15.4	52150.00	24.35	0	1	0
5628476 200107	1457	15.5	52812.50	24.35	0	1	0
5628576 200107	1457	15.6	53200.00	24.36	0	1	0
5628676 200107	1457	15.7	52650.00	24.38	0	1	0
5628776 200107	1457	15.8	52412.50	24.36	0	1	0
5628876 200107	1457	15.9	54087.50	24.30	0	1	0
5628976 200107	1457	16.0	54112.50	24.34	0	1	0
5629076 200107	1457	16.1	52650.00	24.42	0	1	0
5629176 200107	1457	16.2	53437.50	24.43	0	1	0
5629276 200107	1457	16.3	54400.00	24.46	0	1	0
5629376 200107	1457	16.4	53337.50	24.51	0	1	0
5629486 200107	1457	16.5	55575.00	24.56	0	1	0
5629586 200107	1457	16.6	54150.00	24.68	0	1	0
5629686 200107	1457	16.7	53037.50	24.73	0	1	0
5629785 200107	1457	16.8	52762.50	24.74	0	1	0
5629885 200107	1457	16.9	54187.50	24.76	0	1	0
5629985 200107	1457	17.0	52612.50	24.76	0	1	0
5630085 200107	1457	17.1	53950.00	24.70	0	1	0
5630185 200107	1457	17.2	53450.00	24.76	0	1	0
5630285 200107	1457	17.3	53687.50	24.76	0	1	0
5630385 200107	1457	17.4	52850.00	24.72	0	1	0
5630495 200107	1457	17.5	52800.00	24.70	0	1	0
5630595 200107	1457	17.6	53675.00	24.58	0	1	0
5630695 200107	1457	17.7	51925.00	24.56	0	1	0
5630795 200107	1457	17.8	53925.00	24.51	0	1	0
5630895 200107	1457	17.9	54125.00	24.56	0	1	0
5630995 200107	1457	18.0	53675.00	24.56	0	1	0
5631095 200107	1457	18.1	53287.50	24.60	0	1	0
5631195 200107	1457	18.2	53950.00	24.57	0	1	0
5631295 200107	1457	18.3	54725.00	24.60	0	1	0
5631395 200107	1457	18.4	53712.50	24.64	0	1	0
5631505 200107	1457	18.5	52262.50	24.68	0	1	0
5631595 200107	1457	18.6	52962.50	24.66	0	1	0
5631705 200107	1457	18.7	54012.50	24.62	0	1	0
5631804 200107	1457	18.8	52562.50	24.72	0	1	0
5631894 200107	1457	18.9	52825.00	24.66	0	1	0
5632004 200107	1457	19.0	52912.50	24.60	0	1	0
5632104 200107	1457	19.1	52737.50	24.56	0	1	0
5632204 200107	1457	19.2	53262.50	24.54	0	1	0
5632304 200107	1457	19.3	53675.00	24.51	0	1	0
5632404 200107	1457	19.4	53537.50	24.46	0	1	0
5632504 200107	1457	19.5	52950.00	24.45	0	1	0
5632604 200107	1457	19.6	53687.50	24.48	0	1	0
5632704 200107	1457	19.7	54200.00	24.52	0	1	0
5632804 200107	1457	19.8	52800.00	24.53	0	1	0
5632908 200107	1457	19.9	52925.00	24.54	0	1	0
5633002 200107	1457	20.0	54262.50	24.54	0	1	0
5633102 200107	1457	20.1	52512.50	24.60	0	1	0
5633211 200107	1457	20.2	54162.50	24.59	0	1	0
5633301 200107	1457	20.3	54000.00	24.63	0	1	0
5633401 200107	1457	20.4	54575.00	24.65	0	1	0
5633511 200107	1457	20.5	53275.00	24.69	0	1	0
5633611 200107	1457	20.6	53937.50	24.71	0	1	0
5633711 200107	1457	20.7	54650.00	24.72	0	1	0
5633811 200107	1457	20.8	53550.00	24.74	0	1	0
5633911 200107	1457	20.9	52862.50	24.77	0	1	0
5634011 200107	1457	21.0	53887.50	24.77	0	1	0
5634111 200107	1457	21.1	53162.50	24.75	0	1	0
5634211 200107	1457	21.2	52412.50	24.78	0	1	0
5634311 200107	1457	21.3	53025.00	24.70	0	1	0
5634411 200107	1457	21.4	54275.00	24.66	0	1	0
5634521 200107	1457	21.5	54625.00	24.65	0	1	0
5634621 200107	1457	21.6	53212.50	24.71	0	1	0
5634721 200107	1457	21.7	52750.00	24.67	0	1	0
5634821 200107	1457	21.8	51987.50	24.59	0	1	0
5634920 200107	1457	21.9	53762.50	24.52	0	1	0
5635021 200107	1457	22.0	51950.00	24.56	0	1	0
5635121 200107	1457	22.1	52450.00	24.47	0	1	0
5635220 200107	1457	22.2	53812.50	24.44	0	1	0
5635320 200107	1457	22.3	54450.00	24.50	0	1	0
5635420 200107	1457	22.4	52512.50	24.57	0	1	0
5635530 200107	1457	22.5	53087.50	24.49	0	1	0
5635630 200107	1457	22.6	53825.00	24.42	0	1	0
5635730 200107	1457	22.7	52475.00	24.45	0	1	0
5635830 200107	1457	22.8	52600.00	24.43	0	1	0
5635930 200107	1457	22.9	52437.50	24.46	0	1	0
5636030 200107	1457	23.0	53587.50	24.40	0	1	0
5636130 200107	1457	23.1	53375.00	24.48	0	1	0
5636230 200107	1457	23.2	52225.00	24.52	0	1	0
5636330 200107	1457	23.3	54000.00	24.45	0	1	0
5636430 200107	1457	23.4	53075.00	24.43	0	1	0
5636530 200107	1457	23.5	52675.00	24.45	0	1	0
5636630 200107	1457	23.6	51612.50	24.43	0	1	0
5636739 200107	1457	23.7	53700.00	24.33	0	1	0
5636830 200107	1457	23.8	53850.00	24.39	0	1	0
5636929 200107	1457	23.9	55100.00	24.44	0	1	0
5637029 200107	1457	24.0	53400.00	24.56	0	1	0
5637129 200107	1457	24.1	53812.50	24.56	0	1	0
5637239 200107	1457	24.2	55125.00	24.58	0	1	0
5637329 200107	1457	24.3	52437.50	24.71	0	1	0
5637429 200107	1457	24.4	53412.50	24.64	0	1	0
5637539 200107	1457	24.5	53775.00	24.65	0	1	0
5637639 200107	1457	24.6	52025.00	24.70	0	1	0
5637739 200107	1457	24.7	54012.50	24.72	0	1	0
5637839 200107	1457	24.8	51975.00	24.73	0	1	0
5637942 200107	1457	24.9	54012.50	24.65	0	1	0
5638039 200107	1457	25.0	53312.50	24.60	0	1	0
5638139 200107	1457	25.1	52650.00	24.60	0	1	0
5638239 200107	1457	25.2	55337.50	24.54	0	1	0
5638339 200107	1457	25.3	51625.00	24.55	0	1	0
5638439 200107	1457	25.4	54112.50	24.52	0	1	0
5638549 200107	1457	25.5	53375.00	24.55	0	1	0
5638649 200107	1457	25.6	55750.00	24.53	0	1	0
5638749 200107	1457	25.7	54475.00	24.70	0	1	0
5638849 200107	1457	25.8	54162.50	24.72	0	1	0
5638949 200107	1457	25.9	52812.50	24.82	0	1	0
5639049 200107	1457	26.0	54337.50	24.76	0	1	0
5639149 200107	1457	26.1	55000.00	24.81	0	1	0
5639249 200107	1457	26.2	53500.00	24.91	0	1	0
5639349 200107	1457	26.3	54450.00	24.83	0	1	0
5639449 200107	1457	26.4	53250.00	24.96	0	1	0
5639558 200107	1457	26.5	53775.00	24.92	0	1	0
5639658 200107	1457	26.6	54062.50	24.94	0	1	0
5639758 200107	1457	26.7	53362.50	24.86	0	1	0
5639858 200107	1457	26.8	54962.50	24.81	0	1	0
5639958 200107	1457	26.9	53437.50	24.85	0	1	0
5640058 200107	1457	27.0	53425.00	24.88	0	1	0
5640158 200107	1457	27.1	53000.00	24.84	0	1	0
5640258 200107	1457	27.2	53537.50	24.75	0	1	0
5640358 200107	1457	27.3	54550.00	24.75	0	1	0
5640458 200107	1457	27.4	52775.00	24.75	0	1	0
5640558 200107	1457	27.5	53712.50	24.73	0	1	0
5640658 200107	1457	27.6	53550.00	24.73	0	1	0
5640758 200107	1457	27.7	51937.50	24.70	0	1	0
5640858 200107	1457	27.8	53750.00	24.64	0	1	0
5640958 200107	1457	27.9	54112.50	24.59	0	1	0
5641058 200107	1457	28.0	52700.00	24.62	0	1	0
5641158 200107	1457	28.1	54737.50	24.58	0	1	0
5641258 200107	1457	28.2	53300.00	24.66	0	1	0
5641358 200107	1457	28.3	52837.50	24.65	0	1	0
5641457 200107	1457	28.4	53537.50	24.57	0	1	0
5641567 200107	1457	28.5	52287.50	24.61	0	1	0
5641667 200107	1457	28.6	53025.00	24.54	0	1	0
5641767 200107	1457	28.7	52812.50	24.52	0	1	0
5641867 200107	1457	28.8	52875.00	24.56	0	1	0
5641967 200107	1457	28.9	51837.50	24.52	0	1	0
5642067 200107	1457	29.0	52312.50	24.42	0	1	0
5642167 200107	1457	29.1	54237.50	24.40	0	1	0
5642267 200107	1457	29.2	52762.50	24.38	0	1	0
5642367 200107	1457	29.3	53812.50	24.35	0	1	0
5642467 200107	1457	29.4	53525.00	24.40	0	1	0
5642577 200107	1457	29.5	54087.50	24.40	0	1	0
5642677 200107	1457	29.6	53775.00	24.48	0	1	0
5642777 200107	1457	29.7	54625.00	24.51	0	1	0
5642877 200107	1457	29.8	54212.50	24.59	0	1	0
5642971 200107	1457	29.9	55012.50	24.65	0	1	0
5643071 200107	1457	30.0	52437.50	24.80	0	1	0
5643171 200107	1457	30.1	54912.50	24.80	0	1	0
5643271 200107	1457	30.2	55075.00	24.83	0	1	0
5643371 200107	1457	30.3	54875.00	24.94	0	1	0
5643471 200107	1457	30.4	54350.00	24.98	0	1	0
5643581 200107	1457	30.5	54287.50	25.02	0	1	0
5643681 200107	1457	30.6	53900.00	25.03	0	1	0
5643781 200107	1457	30.7	53525.00	25.04	0	1	0
5643881 200107	1457	30.8	53550.00	24.99	0	1	0
5643981 200107	1457	30.9	54987.50	24.96	0	1	0
5644081 200107	1457	31.0	53812.50	24.96	0	1	0
5644181 200107	1457	31.1	54162.50	25.02	0	1	0
5644281 200107	1457	31.2	52987.50	24.98	0	1	0
5644381 200107	1457	31.3	54287.50	24.89	0	1	0
5644480 200107	1457	31.4	54525.00	24.86	0	1	0
5644590 200107	1457	31.5	54612.50	24.87	0	1	0
5644691 200107	1457	31.6	54675.00	24.89	0	1	0
5644790 200107	1457	31.7	54650.00	24.92	0	1	0
5644890 200107	1457	31.8	54650.00	24.97	0	1	0
5644990 200107	1457	31.9	52787.50	25.02	0	1	0
5645090 200107	1457	32.0	53925.00	24.92	0	1	0
5645190 200107	1457	32.1	53837.50	24.93	0	1	0
5645290 200107	1457	32.2	53625.00	24.91	0	1	0
5645390 200107	1457	32.3	53212.50	24.94	0	1	0
5645490 200107	1457	32.4	54075.00	24.89	0	1	0
5645600 200107	1457	32.5	54475.00	24.87	0	1	0
5645700 200107	1457	32.6	53312.50	24.87	0	1	0
5645800 200107	1457	32.7	55137.50	24.80	0	1	0
5645900 200107	1457	32.8	54000.00	24.83	0	1	0
5646000 200107	1457	32.9	53237.50	24.80	0	1	0
5646100 200107	1457	33.0	54387.50	24.82	0	1	0
5646200 200107	1457	33.1	56962.50	24.84	0	1	0
5646299 200107	1457	33.2	54587.50	24.98	0	1	0
5646400 200107	1457	33.3	52737.50	25.02	0	1	0
5646499 200107	1457	33.4	54025.00	25.00	0	1	0
5646599 200107	1457	33.5	56450.00	25.00	0	1	0
5646699 200107	1457	33.6	52700.00	25.09	0	1	0
5646799 200107	1457	33.7	53775.00	25.06	0	1	0
5646899 200107	1457	33.8	56300.00	25.00	0	1	0
5646999 200107	1457	33.9	54362.50	25.10	0	1	0
5647099 200107	1457	34.0	54925.00	25.15	0	1	0
5647199 200107	1457	34.1	53450.00	25.18	0	1	0
5647299 200107	1457	34.2	54150.00	25.02	0	1	0
5647399 200107	1457	34.3	53425.00	25.00	0	1	0
5647499 200107	1457	34.4	53962.50	25.03	0	1	0
5647609 200107	1457	34.5	54725.00	25.03	0	1	0
5647709 200107	1457	34.6	53237.50	24.95	0	1	0
5647809 200107	1457	34.7	54550.00	24.97	0	1	0
5647910 200107	1457	34.8	53400.00	25.01	0	1	0
5648007 200107	1457	34.9	54050.00	24.88	0	1	0
5648107 200107	1457	35.0	53762.50	24.86	0	1	0
5648207 200107	1457	35.1	54350.00	24.81	0	1	0
5648307 200107	1457	35.2	53375.00	24.85	0	1	0
5648407 200107	1457	35.3	52050.00	24.82	0	1	0
5648507 200107	1457	35.4	54150.00	24.76	0	1	0
5648607 200107	1457	35.5	54400.00	24.76	0	1	0
5648717 200107	1457	35.6	52800.00	24.75	0	1	0
5648817 200107	1457	35.7	54125.00	24.73	0	1	0
5648917 200107	1457	35.8	53900.00	24.71	0	1	0
5649017 200107	1457	35.9	54025.00	24.73	0	1	0
5649117 200107	1457	36.0	53937.50	24.73	0	1	0
5649217 200107	1457	36.1	53450.00	24.74	0	1	0
5649317 200107	1457	36.2	54287.50	24.70	0	1	0
5649417 200107	1457	36.3	54125.00	24.74	0	1	0
5649516 200107	1457	36.4	54575.00	24.83	0	1	0
5649617 200107	1457	36.5	54462.50	24.85	0	1	0
5649726 200107	1457	36.6	53262.50	24.86	0	1	0
5649826 200107	1457	36.7	52625.00	24.88	0	1	0
5649926 200107	1457	36.8	54137.50	24.81	0	1	0
5650026 200107	1457	36.9	53650.00	24.82	0	1	0
5650126 200107	1457	37.0	54862.50	24.80	0	1	0
5650226 200107	1457	37.1	54175.00	24.84	0	1	0
5650326 200107	1457	37.2	54787.50	24.88	0	1	0
5650426 200107	1457	37.3	54562.50	24.90	0	1	0
5650526 200107	1457	37.4	53650.00	24.92	0	1	0
5650626 200107	1457	37.5	54912.50	24.88	0	1	0
5650726 200107	1457	37.6	53950.00	24.90	0	1	0
5650826 200107	1457	37.7	53787.50	24.93	0	1	0
5650926 200107	1457	37.8	54262.50	24.98	0	1	0
5651026 200107	1457	37.9	54162.50	24.99	0	1	0
5651126 200107	1457	38.0	54412.50	25.01	0	1	0
5651226 200107	1457	38.1	53550.00	24.99	0	1	0
5651336 200107	1457	38.2	52937.50	24.96	0	1	0
5651425 200107	1457	38.3	53825.00	24.88	0	1	0
5651525 200107	1457	38.4	54212.50	24.85	0	1	0
5651625 200107	1457	38.5	53200.00	24.87	0	1	0
5651735 200107	1457	38.6	53175.00	24.79	0	1	0
5651835 200107	1457	38.7	55200.00	24.76	0	1	0
5651935 200107	1457	38.8	55400.00	24.82	0	1	0
5652035 200107	1457	38.9	54487.50	24.87	0	1	0
5652135 200107	1457	39.0	55775.00	24.89	0	1	0
5652235 200107	1457	39.1	53700.00	24.95	0	1	0
5652335 200107	1457	39.2	53637.50	24.96	0	1	0
5652435 200107	1457	39.3	52350.00	24.99	0	1	0
5652535 200107	1457	39.4	52312.50	24.92	0	1	0
5652635 200107	1457	39.5	53337.50	24.84	0	1	0
5652745 200107	1457	39.6	53600.00	24.84	0	1	0
5652845 200107	1457	39.7	53462.50	24.86	0	1	0
5652948 200107	1457	39.8	53925.00	24.78	0	1	0
5653047 200107	1457	39.9	52862.50	24.72	0	1	0
5653147 200107	1457	40.0	53312.50	24.64	0	1	0
5653247 200107	1457	40.1	52050.00	24.53	0	1	0
5653347 200107	1457	40.2	52087.50	24.46	0	1	0
5653447 200107	1457	40.3	54350.00	24.39	0	1	0
5653547 200107	1457	40.4	53850.00	24.48	0	1	0
5653647 200107	1457	40.5	53962.50	24.55	0	1	0
5653746 200107	1457	40.6	55000.00	24.58	0	1	0
5653846 200107	1457	40.7	54675.00	24.64	0	1	0
5653946 200107	1457	40.8	54500.00	24.69	0	1	0
5654046 200107	1457	40.9	55362.50	24.72	0	1	0
5654146 200107	1457	41.0	54500.00	24.83	0	1	0
5654246 200107	1457	41.1	55275.00	24.89	0	1	0
5654356 200107	1457	41.2	53237.50	25.03	0	1	0
5654446 200107	1457	41.3	52625.00	25.08	0	1	0
5654546 200107	1457	41.4	54450.00	25.00	0	1	0
5654646 200107	1457	41.5	54600.00	25.03	0	1	0
5654756 200107	1457	41.6	53325.00	25.06	0	1	0
5654856 200107	1457	41.7	54837.50	24.98	0	1	0
5654956 200107	1457	41.8	52437.50	24.99	0	1	0
5655056 200107	1457	41.9	56225.00	24.90	0	1	0
5655156 200107	1457	42.0	54387.50	24.94	0	1	0
5655256 200107	1457	42.1	53700.00	24.93	0	1	0
5655356 200107	1457	42.2	56125.00	24.86	0	1	0
5655456 200107	1457	42.3	53837.50	24.99	0	1	0
5655555 200107	1457	42.4	53800.00	25.05	0	1	0
5655655 200107	1457	42.5	53825.00	25.02	0	1	0
5655765 200107	1457	42.6	53225.00	24.98	0	1	0
5655865 200107	1457	42.7	53512.50	24.98	0	1	0
5655965 200107	1457	42.8	53362.50	24.92	0	1	0
5656065 200107	1457	42.9	54362.50	24.96	0	1	0
5656165 200107	1457	43.0	52275.00	24.88	0	1	0
5656265 200107	1457	43.1	51437.50	24.78	0	1	0
5656365 200107	1457	43.2	53362.50	24.68	0	1	0
5656465 200107	1457	43.3	52487.50	24.56	0	1	0
5656565 200107	1457	43.4	54287.50	24.49	0	1	0
5656665 200107	1457	43.5	52637.50	24.52	0	1	0
5656775 200107	1457	43.6	53137.50	24.46	0	1	0
5656875 200107	1457	43.7	53275.00	24.46	0	1	0
5656975 200107	1457	43.8	53212.50	24.45	0	1	0
5657075 200107	1457	43.9	53487.50	24.44	0	1	0
5657175 200107	1457	44.0	55275.00	24.40	0	1	0
5657266 200107	1457	44.1	53200.00	24.54	0	1	0
5657376 200107	1457	44.2	53300.00	24.62	0	1	0
5657466 200107	1457	44.3	52300.00	24.61	0	1	0
5657566 200107	1457	44.4	54325.00	24.61	0	1	0
5657666 200107	1457	44.5	53637.50	24.61	0	1	0
5657776 200107	1457	44.6	53237.50	24.65	0	1	0
5657875 200107	1457	44.7	53700.00	24.66	0	1	0
5657972 200107	1457	44.8	53825.00	24.68	0	1	0
5658072 200107	1457	44.9	54362.50	24.70	0	1	0
5658182 200107	1457	45.0	54187.50	24.74	0	1	0
5658272 200107	1457	45.1	52900.00	24.69	0	1	0
5658382 200107	1457	45.2	52712.50	24.68	0	1	0
5658472 200107	1457	45.3	53325.00	24.65	0	1	0
5658572 200107	1457	45.4	54425.00	24.70	0	1	0
5658682 200107	1457	45.5	53300.00	24.70	0	1	0
5658782 200107	1457	45.6	51437.50	24.69	0	1	0
5658882 200107	1457	45.7	52875.00	24.61	0	1	0
5658982 200107	1457	45.8	52687.50	24.57	0	1	0
5659082 200107	1457	45.9	53750.00	24.52	0	1	0
5659182 200107	1457	46.0	52687.50	24.49	0	1	0
5659282 200107	1457	46.1	52500.00	24.42	0	1	0
5659382 200107	1457	46.2	53075.00	24.41	0	1	0
5659481 200107	1457	46.3	53237.50	24.42	0	1	0
5659581 200107	1457	46.4	52462.50	24.42	0	1	0
5659681 200107	1457	46.5	52150.00	24.33	0	1	0
5659792 200107	1457	46.6	52512.50	24.28	0	1	0
5659891 200107	1457	46.7	52887.50	24.33	0	1	0
5659991 200107	1457	46.8	52887.50	24.33	0	1	0
5700091 200107	1457	46.9	54412.50	24.34	0	1	0
5700191 200107	1457	47.0	52150.00	24.37	0	1	0
5700291 200107	1457	47.1	54075.00	24.34	0	1	0
5700391 200107	1457	47.2	54525.00	24.41	0	1	0
5700491 200107	1457	47.3	54412.50	24.48	0	1	0
5700591 200107	1457	47.4	53887.50	24.53	0	1	0
5700691 200107	1457	47.5	53350.00	24.60	0	1	0
5700801 200107	1457	47.6	53687.50	24.65	0	1	0
5700901 200107	1457	47.7	53925.00	24.70	0	1	0
5701001 200107	1457	47.8	54212.50	24.75	0	1	0
5701101 200107	1457	47.9	52675.00	24.81	0	1	0
5701201 200107	1457	48.0	53862.50	24.73	0	1	0
5701301 200107	1457	48.1	53612.50	24.81	0	1	0
5701401 200107	1457	48.2	52912.50	24.79	0	1	0
5701500 200107	1457	48.3	53262.50	24.71	0	1	0
5701600 200107	1457	48.4	53275.00	24.66	0	1	0
5701700 200107	1457	48.5	53187.50	24.63	0	1	0
5701800 200107	1457	48.6	53600.00	24.63	0	1	0
5701910 200107	1457	48.7	53350.00	24.62	0	1	0
5702000 200107	1457	48.8	52425.00	24.60	0	1	0
5702100 200107	1457	48.9	51950.00	24.52	0	1	0
5702200 200107	1457	49.0	53712.50	24.48	0	1	0
5702300 200107	1457	49.1	53187.50	24.48	0	1	0
5702410 200107	1457	49.2	52162.50	24.46	0	1	0
5702500 200107	1457	49.3	53775.00	24.43	0	1	0
5702600 200107	1457	49.4	53112.50	24.45	0	1	0
5702710 200107	1457	49.5	52112.50	24.44	0	1	0
5702810 200107	1457	49.6	53850.00	24.39	0	1	0
5702915 200107	1457	49.7	53350.00	24.40	0	1	0
5703008 200107	1457	49.8	52837.50	24.40	0	1	0
5703108 200107	1457	49.9	54187.50	24.42	0	1	0
5703207 200107	1457	50.0	53825.00	24.52	0	1	0
5703308 200107	1457	50.1	51912.50	24.53	0	1	0
5703418 200107	1457	50.2	53675.00	24.47	0	1	0
5703507 200107	1457	50.3	54037.50	24.54	0	1	0
5703607 200107	1457	50.4	54150.00	24.55	0	1	0
5703707 200107	1457	50.5	53100.00	24.60	0	1	0
5703817 200107	1457	50.6	53475.00	24.64	0	1	0
5703917 200107	1457	50.7	54550.00	24.62	0	1	0
5704017 200107	1457	50.8	52687.50	24.68	0	1	0
5704117 200107	1457	50.9	52612.50	24.67	0	1	0
5704217 200107	1457	51.0	54775.00	24.60	0	1	0
5704317 200107	1457	51.1	52775.00	24.64	0	1	0
5704417 200107	1457	51.2	54125.00	24.68	0	1	0
5704517 200107	1457	51.3	54575.00	24.70	0	1	0
5704617 200107	1457	51.4	52337.50	24.73	0	1	0
5704717 200107	1457	51.5	53362.50	24.65	0	1	0
5704827 200107	1457	51.6	52712.50	24.66	0	1	0
5704927 200107	1457	51.7	53050.00	24.62	0	1	0
5705027 200107	1457	51.8	52475.00	24.56	0	1	0
5705127 200107	1457	51.9	52687.50	24.55	0	1	0
5705227 200107	1457	52.0	52562.50	24.55	0	1	0
5705327 200107	1457	52.1	54412.50	24.45	0	1	0
5705426 200107	1457	52.2	54587.50	24.52	0	1	0
5705526 200107	1457	52.3	53125.00	24.54	0	1	0
5705626 200107	1457	52.4	53587.50	24.48	0	1	0
5705726 200107	1457	52.5	54000.00	24.54	0	1	0
5705836 200107	1457	52.6	52537.50	24.56	0	1	0
5705936 200107	1457	52.7	52787.50	24.56	0	1	0
5706036 200107	1457	52.8	54125.00	24.54	0	1	0
5706136 200107	1457	52.9	51700.00	24.62	0	1	0
5706236 200107	1457	53.0	54925.00	24.57	0	1	0
5706336 200107	1457	53.1	53037.50	24.68	0	1	0
5706436 200107	1457	53.2	52675.00	24.62	0	1	0
5706536 200107	1457	53.3	54237.50	24.53	0	1	0
5706636 200107	1457	53.4	52225.00	24.58	0	1	0
5706736 200107	1457	53.5	53237.50	24.52	0	1	0
5706836 200107	1457	53.6	52025.00	24.49	0	1	0
5706936 200107	1457	53.7	52337.50	24.46	0	1	0
5707036 200107	1457	53.8	52412.50	24.44	0	1	0
5707135 200107	1457	53.9	54312.50	24.37	0	1	0
5707235 200107	1457	54.0	52350.00	24.48	0	1	0
5707335 200107	1457	54.1	53250.00	24.37	0	1	0
5707435 200107	1457	54.2	53037.50	24.38	0	1	0
5707535 200107	1457	54.3	52387.50	24.39	0	1	0
5707635 200107	1457	54.4	53600.00	24.31	0	1	0
5707735 200107	1457	54.5	53075.00	24.37	0	1	0
5707845 200107	1457	54.6	52600.00	24.37	0	1	0
5707947 200107	1457	54.7	52600.00	24.39	0	1	0
5708047 200107	1457	54.8	53262.50	24.40	0	1	0
5708147 200107	1457	54.9	52437.50	24.44	0	1	0
5708247 200107	1457	55.0	52400.00	24.36	0	1	0
5708347 200107	1457	55.1	52175.00	24.36	0	1	0
5708447 200107	1457	55.2	51550.00	24.31	0	1	0
5708547 200107	1457	55.3	54450.00	24.24	0	1	0
5708647 200107	1457	55.4	53175.00	24.34	0	1	0
5708747 200107	1457	55.5	52800.00	24.32	0	1	0
5708857 200107	1457	55.6	55662.50	24.31	0	1	0
5708956 200107	1457	55.7	55662.50	24.44	0	1	0
5709056 200107	1457	55.8	53362.50	24.58	0	1	0
5709156 200107	1457	55.9	53737.50	24.59	0	1	0
5709256 200107	1457	56.0	54925.00	24.64	0	1	0
5709356 200107	1457	56.1	53362.50	24.76	0	1	0
5709456 200107	1457	56.2	53162.50	24.81	0	1	0
5709556 200107	1457	56.3	52950.00	24.88	0	1	0
5709656 200107	1457	56.4	53950.00	24.82	0	1	0
5709756 200107	1457	56.5	53362.50	24.85	0	1	0
5709856 200107	1457	56.6	53787.50	24.88	0	1	0
5709956 200107	1457	56.7	51887.50	24.79	0	1	0
5710056 200107	1457	56.8	52887.50	24.62	0	1	0
5710156 200107	1457	56.9	52925.00	24.60	0	1	0
5710256 200107	1457	57.0	53137.50	24.56	0	1	0
5710356 200107	1457	57.1	52400.00	24.48	0	1	0
5710456 200107	1457	57.2	53225.00	24.44	0	1	0
5710556 200107	1457	57.3	52350.00	24.44	0	1	0
5710656 200107	1457	57.4	53450.00	24.42	0	1	0
5710756 200107	1457	57.5	52600.00	24.39	0	1	0
5710865 200107	1457	57.6	52750.00	24.36	0	1	0
5710965 200107	1457	57.7	52750.00	24.31	0	1	0
5711065 200107	1457	57.8	52687.50	24.35	0	1	0
5711165 200107	1457	57.9	52450.00	24.34	0	1	0
5711265 200107	1457	58.0	53350.00	24.32	0	1	0
5711365 200107	1457	58.1	53375.00	24.33	0	1	0
5711465 200107	1457	58.2	52925.00	24.37	0	1	0
5711565 200107	1457	58.3	52375.00	24.36	0	1	0
5711665 200107	1457	58.4	54900.00	24.36	0	1	0
5711765 200107	1457	58.5	51400.00	24.43	0	1	0
5711875 200107	1457	58.6	51637.50	24.37	0	1	0
5711975 200107	1457	58.7	52887.50	24.32	0	1	0
5712075 200107	1457	58.8	54100.00	24.33	0	1	0
5712175 200107	1457	58.9	52287.50	24.39	0	1	0
5712275 200107	1457	59.0	53075.00	24.39	0	1	0
5712375 200107	1457	59.1	54000.00	24.37	0	1	0
5712475 200107	1457	59.2	53862.50	24.40	0	1	0
5712575 200107	1457	59.3	53175.00	24.44	0	1	0
5712675 200107	1457	59.4	52250.00	24.48	0	1	0
5712774 200107	1457	59.5	52862.50	24.36	0	1	0
5712884 200107	1457	59.6	53775.00	24.43	0	1	0
5712984 200107	1457	59.7	53775.00	24.52	0	1	0
5713082 200107	1457	59.8	53112.50	24.56	0	1	0
5713182 200107	1457	59.9	53237.50	24.52	0	1	0
5713282 200107	1458	0.0	52950.00	24.56	0	1	0
5713382 200107	1458	0.1	53512.50	24.56	0	1	0
5713482 200107	1458	0.2	52750.00	24.53	0	1	0
5713582 200107	1458	0.3	50762.50	24.48	0	1	0
5713682 200107	1458	0.4	52750.00	24.37	0	1	0
5713782 200107	1458	0.5	51637.50	24.40	0	1	0
5713882 200107	1458	0.6	52650.00	24.34	0	1	0
5713992 200107	1458	0.7	52650.00	24.29	0	1	0
5714082 200107	1458	0.8	54762.50	24.24	0	1	0
5714182 200107	1458	0.9	51187.50	24.31	0	1	0
5714282 200107	1458	1.0	52437.50	24.22	0	1	0
5714382 200107	1458	1.1	54562.50	24.20	0	1	0
5714492 200107	1458	1.2	52375.00	24.25	0	1	0
5714582 200107	1458	1.3	54125.00	24.23	0	1	0
5714682 200107	1458	1.4	53537.50	24.38	0	1	0
5714792 200107	1458	1.5	52837.50	24.42	0	1	0
5714892 200107	1458	1.6	52562.50	24.47	0	1	0
5714992 200107	1458	1.7	52562.50	24.47	0	1	0
5715092 200107	1458	1.8	52562.50	24.46	0	1	0
5715192 200107	1458	1.9	52875.00	24.36	0	1	0
5715291 200107	1458	2.0	53675.00	24.44	0	1	0
5715391 200107	1458	2.1	53500.00	24.50	0	1	0
5715491 200107	1458	2.2	51262.50	24.45	0	1	0
5715591 200107	1458	2.3	53950.00	24.40	0	1	0
5715691 200107	1458	2.4	52625.00	24.39	0	1	0
5715791 200107	1458	2.5	52250.00	24.35	0	1	0
5715901 200107	1458	2.6	53087.50	24.32	0	1	0
5716001 200107	1458	2.7	52275.00	24.35	0	1	0
5716101 200107	1458	2.8	52200.00	24.33	0	1	0
5716201 200107	1458	2.9	54537.50	24.32	0	1	0
5716301 200107	1458	3.0	52075.00	24.39	0	1	0
5716401 200107	1458	3.1	51750.00	24.32	0	1	0
5716501 200107	1458	3.2	51700.00	24.24	0	1	0
5716601 200107	1458	3.3	55200.00	24.26	0	1	0
5716701 200107	1458	3.4	51837.50	24.32	0	1	0
5716801 200107	1458	3.5	52175.00	24.28	0	1	0
5716911 200107	1458	3.6	53175.00	24.28	0	1	0
5717011 200107	1458	3.7	52450.00	24.28	0	1	0
5717111 200107	1458	3.8	53762.50	24.29	0	1	0
5717210 200107	1458	3.9	52787.50	24.36	0	1	0
5717310 200107	1458	4.0	52387.50	24.28	0	1	0
5717410 200107	1458	4.1	51162.50	24.30	0	1	0
5717510 200107	1458	4.2	51775.00	24.27	0	1	0
5717610 200107	1458	4.3	52675.00	24.27	0	1	0
5717710 200107	1458	4.4	51475.00	24.16	0	1	0
5717810 200107	1458	4.5	53100.00	24.14	0	1	0
5717914 200107	1458	4.6	53337.50	24.18	0	1	0
5718019 200107	1458	4.7	52125.00	24.19	0	1	0
5718109 200107	1458	4.8	53287.50	24.18	0	1	0
5718209 200107	1458	4.9	54487.50	24.16	0	1	0
5718309 200107	1458	5.0	51687.50	24.23	0	1	0
5718409 200107	1458	5.1	53312.50	24.20	0	1	0
5718519 200107	1458	5.2	53200.00	24.30	0	1	0
5718609 200107	1458	5.3	52762.50	24.36	0	1	0
5718709 200107	1458	5.4	53500.00	24.36	0	1	0
5718819 200107	1458	5.5	52700.00	24.46	0	1	0
5718919 200107	1458	5.6	51575.00	24.44	0	1	0
5719019 200107	1458	5.7	51575.00	24.36	0	1	0
5719119 200107	1458	5.8	52825.00	24.33	0	1	0
5719219 200107	1458	5.9	52637.50	24.31	0	1	0
5719319 200107	1458	6.0	53400.00	24.23	0	1	0
5719419 200107	1458	6.1	51325.00	24.31	0	1	0
5719519 200107	1458	6.2	54425.00	24.22	0	1	0
5719619 200107	1458	6.3	51975.00	24.27	0	1	0
5719719 200107	1458	6.4	52512.50	24.24	0	1	0
5719819 200107	1458	6.5	52450.00	24.19	0	1	0
5719928 200107	1458	6.6	51837.50	24.18	0	1	0
5720028 200107	1458	6.7	51837.50	24.19	0	1	0
5720128 200107	1458	6.8	54375.00	24.21	0	1	0
5720228 200107	1458	6.9	53087.50	24.27	0	1	0
5720328 200107	1458	7.0	53475.00	24.30	0	1	0
5720428 200107	1458	7.1	52687.50	24.30	0	1	0
5720528 200107	1458	7.2	52000.00	24.36	0	1	0
5720628 200107	1458	7.3	54975.00	24.25	0	1	0
5720728 200107	1458	7.4	53487.50	24.39	0	1	0
5720828 200107	1458	7.5	52500.00	24.43	0	1	0
5720938 200107	1458	7.6	52012.50	24.43	0	1	0
5721038 200107	1458	7.7	52012.50	24.44	0	1	0
5721138 200107	1458	7.8	52487.50	24.45	0	1	0
5721238 200107	1458	7.9	51787.50	24.36	0	1	0
5721338 200107	1458	8.0	52587.50	24.30	0	1	0
5721438 200107	1458	8.1	53387.50	24.26	0	1	0
5721537 200107	1458	8.2	52862.50	24.30	0	1	0
5721638 200107	1458	8.3	53150.00	24.33	0	1	0
5721737 200107	1458	8.4	52887.50	24.25	0	1	0
5721837 200107	1458	8.5	53575.00	24.23	0	1	0
5721937 200107	1458	8.6	53025.00	24.27	0	1	0
5722047 200107	1458	8.7	52625.00	24.32	0	1	0
5722137 200107	1458	8.8	53712.50	24.35	0	1	0
5722237 200107	1458	8.9	53200.00	24.40	0	1	0
5722337 200107	1458	9.0	52562.50	24.47	0	1	0
5722437 200107	1458	9.1	51950.00	24.46	0	1	0
5722547 200107	1458	9.2	52800.00	24.40	0	1	0
5722637 200107	1458	9.3	52512.50	24.40	0	1	0
5722737 200107	1458	9.4	51150.00	24.37	0	1	0
5722837 200107	1458	9.5	51237.50	24.29	0	1	0
5722953 200107	1458	9.6	54012.50	24.18	0	1	0
5723049 200107	1458	9.7	51925.00	24.23	0	1	0
5723149 200107	1458	9.8	53950.00	24.20	0	1	0
5723249 200107	1458	9.9	53175.00	24.21	0	1	0
5723348 200107	1458	10.0	52437.50	24.21	0	1	0
5723448 200107	1458	10.1	51337.50	24.20	0	1	0
5723548 200107	1458	10.2	52112.50	24.17	0	1	0
5723648 200107	1458	10.3	53200.00	24.14	0	1	0
5723748 200107	1458	10.4	52112.50	24.17	0	1	0
5723848 200107	1458	10.5	51387.50	24.22	0	1	0
5723958 200107	1458	10.6	52237.50	24.22	0	1	0
5724058 200107	1458	10.7	52775.00	24.14	0	1	0
5724158 200107	1458	10.8	53837.50	24.18	0	1	0
5724258 200107	1458	10.9	52637.50	24.18	0	1	0
5724358 200107	1458	11.0	54700.00	24.15	0	1	0
5724458 200107	1458	11.1	53812.50	24.26	0	1	0
5724558 200107	1458	11.2	52962.50	24.37	0	1	0
5724658 200107	1458	11.3	54000.00	24.40	0	1	0
5724758 200107	1458	11.4	53812.50	24.44	0	1	0
5724858 200107	1458	11.5	52650.00	24.52	0	1	0
5724957 200107	1458	11.6	51862.50	24.57	0	1	0
5725067 200107	1458	11.7	54450.00	24.56	0	1	0
5725157 200107	1458	11.8	55175.00	24.63	0	1	0
5725257 200107	1458	11.9	54387.50	24.69	0	1	0
5725357 200107	1458	12.0	53912.50	24.77	0	1	0
5725457 200107	1458	12.1	52125.00	24.74	0	1	0
5725567 200107	1458	12.2	53800.00	24.66	0	1	0
5725657 200107	1458	12.3	53537.50	24.70	0	1	0
5725757 200107	1458	12.4	53375.00	24.68	0	1	0
5725867 200107	1458	12.5	52687.50	24.66	0	1	0
5725967 200107	1458	12.6	53987.50	24.66	0	1	0
5726067 200107	1458	12.7	53362.50	24.75	0	1	0
5726167 200107	1458	12.8	54075.00	24.71	0	1	0
5726267 200107	1458	12.9	52037.50	24.66	0	1	0
5726367 200107	1458	13.0	52937.50	24.55	0	1	0
5726467 200107	1458	13.1	52087.50	24.51	0	1	0
5726567 200107	1458	13.2	53037.50	24.50	0	1	0
5726667 200107	1458	13.3	53850.00	24.47	0	1	0
5726767 200107	1458	13.4	53375.00	24.48	0	1	0
5726866 200107	1458	13.5	54487.50	24.48	0	1	0
5726976 200107	1458	13.6	54062.50	24.57	0	1	0
5727076 200107	1458	13.7	54662.50	24.57	0	1	0
5727176 200107	1458	13.8	53437.50	24.63	0	1	0
5727276 200107	1458	13.9	53512.50	24.60	0	1	0
5727376 200107	1458	14.0	54325.00	24.67	0	1	0
5727476 200107	1458	14.1	54337.50	24.73	0	1	0
5727576 200107	1458	14.2	54675.00	24.83	0	1	0
5727676 200107	1458	14.3	52587.50	24.90	0	1	0
5727776 200107	1458	14.4	53225.00	24.85	0	1	0
5727876 200107	1458	14.5	52987.50	24.84	0	1	0
5727978 200107	1458	14.6	52912.50	24.77	0	1	0
5728088 200107	1458	14.7	52912.50	24.72	0	1	0
5728178 200107	1458	14.8	52962.50	24.64	0	1	0
5728278 200107	1458	14.9	52450.00	24.62	0	1	0
5728378 200107	1458	15.0	53900.00	24.57	0	1	0
5728478 200107	1458	15.1	53825.00	24.55	0	1	0
5728588 200107	1458	15.2	52775.00	24.53	0	1	0
5728678 200107	1458	15.3	53712.50	24.44	0	1	0
5728778 200107	1458	15.4	54850.00	24.49	0	1	0
5728878 200107	1458	15.5	54262.50	24.57	0	1	0
5728988 200107	1458	15.6	54787.50	24.63	0	1	0
5729088 200107	1458	15.7	54787.50	24.71	0	1	0
5729188 200107	1458	15.8	54350.00	24.79	0	1	0
5729288 200107	1458	15.9	53287.50	24.86	0	1	0
5729388 200107	1458	16.0	52937.50	24.89	0	1	0
5729488 200107	1458	16.1	53287.50	24.85	0	1	0
5729588 200107	1458	16.2	52825.00	24.83	0	1	0
5729688 200107	1458	16.3	53437.50	24.83	0	1	0
5729788 200107	1458	16.4	53475.00	24.82	0	1	0
5729888 200107	1458	16.5	54600.00	24.75	0	1	0
5729998 200107	1458	16.6	53587.50	24.77	0	1	0
5730097 200107	1458	16.7	55525.00	24.72	0	1	0
5730197 200107	1458	16.8	53912.50	24.75	0	1	0
5730297 200107	1458	16.9	53112.50	24.73	0	1	0
5730397 200107	1458	17.0	52000.00	24.72	0	1	0
5730497 200107	1458	17.1	53662.50	24.68	0	1	0
5730597 200107	1458	17.2	52900.00	24.70	0	1	0
5730697 200107	1458	17.3	54250.00	24.70	0	1	0
5730797 200107	1458	17.4	53812.50	24.74	0	1	0
5730897 200107	1458	17.5	52800.00	24.75	0	1	0
5731007 200107	1458	17.6	52775.00	24.67	0	1	0
5731107 200107	1458	17.7	54012.50	24.63	0	1	0
5731207 200107	1458	17.8	53287.50	24.57	0	1	0
5731307 200107	1458	17.9	52025.00	24.54	0	1	0
5731407 200107	1458	18.0	55200.00	24.49	0	1	0
5731507 200107	1458	18.1	53512.50	24.63	0	1	0
5731607 200107	1458	18.2	53050.00	24.63	0	1	0
5731707 200107	1458	18.3	53375.00	24.63	0	1	0
5731806 200107	1458	18.4	54662.50	24.59	0	1	0
5731906 200107	1458	18.5	54550.00	24.63	0	1	0
5732006 200107	1458	18.6	55787.50	24.71	0	1	0
5732106 200107	1458	18.7	52787.50	24.85	0	1	0
5732206 200107	1458	18.8	53312.50	24.79	0	1	0
5732306 200107	1458	18.9	53237.50	24.79	0	1	0
5732406 200107	1458	19.0	53862.50	24.85	0	1	0
5732506 200107	1458	19.1	52325.00	24.79	0	1	0
5732616 200107	1458	19.2	54175.00	24.73	0	1	0
5732706 200107	1458	19.3	53662.50	24.78	0	1	0
5732806 200107	1458	19.4	51300.00	24.80	0	1	0
5732906 200107	1458	19.5	54150.00	24.65	0	1	0
5733013 200107	1458	19.6	52325.00	24.63	0	1	0
5733113 200107	1458	19.7	53525.00	24.47	0	1	0
5733213 200107	1458	19.8	52950.00	24.50	0	1	0
5733313 200107	1458	19.9	52612.50	24.49	0	1	0
5733413 200107	1458	20.0	52750.00	24.46	0	1	0
5733513 200107	1458	20.1	52425.00	24.41	0	1	0
5733623 200107	1458	20.2	52687.50	24.41	0	1	0
5733713 200107	1458	20.3	54987.50	24.35	0	1	0
5733813 200107	1458	20.4	54275.00	24.41	0	1	0
5733913 200107	1458	20.5	52275.00	24.54	0	1	0
5734023 200107	1458	20.6	53925.00	24.46	0	1	0
5734123 200107	1458	20.7	53550.00	24.53	0	1	0
5734223 200107	1458	20.8	52600.00	24.53	0	1	0
5734323 200107	1458	20.9	51525.00	24.51	0	1	0
5734423 200107	1458	21.0	52587.50	24.47	0	1	0
5734522 200107	1458	21.1	52462.50	24.46	0	1	0
5734622 200107	1458	21.2	52000.00	24.46	0	1	0
5734722 200107	1458	21.3	52750.00	24.43	0	1	0
5734822 200107	1458	21.4	53175.00	24.33	0	1	0
5734922 200107	1458	21.5	54287.50	24.28	0	1	0
5735032 200107	1458	21.6	54162.50	24.37	0	1	0
5735132 200107	1458	21.7	50162.50	24.38	0	1	0
5735232 200107	1458	21.8	52862.50	24.23	0	1	0
5735332 200107	1458	21.9	52737.50	24.24	0	1	0
5735432 200107	1458	22.0	53462.50	24.29	0	1	0
5735532 200107	1458	22.1	52337.50	24.33	0	1	0
5735632 200107	1458	22.2	54712.50	24.33	0	1	0
5735732 200107	1458	22.3	52250.00	24.45	0	1	0
5735832 200107	1458	22.4	53325.00	24.43	0	1	0
5735932 200107	1458	22.5	52975.00	24.43	0	1	0
5736042 200107	1458	22.6	52800.00	24.37	0	1	0
5736142 200107	1458	22.7	53025.00	24.31	0	1	0
5736242 200107	1458	22.8	53137.50	24.44	0	1	0
5736342 200107	1458	22.9	55362.50	24.45	0	1	0
5736441 200107	1458	23.0	52587.50	24.57	0	1	0
5736541 200107	1458	23.1	52412.50	24.53	0	1	0
5736641 200107	1458	23.2	52262.50	24.54	0	1	0
5736741 200107	1458	23.3	53662.50	24.43	0	1	0
5736841 200107	1458	23.4	53200.00	24.49	0	1	0
5736941 200107	1458	23.5	52937.50	24.48	0	1	0
5737041 200107	1458	23.6	52687.50	24.48	0	1	0
5737141 200107	1458	23.7	52425.00	24.48	0	1	0
5737241 200107	1458	23.8	52737.50	24.45	0	1	0
5737341 200107	1458	23.9	53662.50	24.43	0	1	0
5737441 200107	1458	24.0	53637.50	24.36	0	1	0
5737541 200107	1458	24.1	52637.50	24.40	0	1	0
5737641 200107	1458	24.2	53437.50	24.41	0	1	0
5737741 200107	1458	24.3	53387.50	24.47	0	1	0
5737841 200107	1458	24.4	53000.00	24.45	0	1	0
5737946 200107	1458	24.5	53825.00	24.44	0	1	0
5738046 200107	1458	24.6	51850.00	24.48	0	1	0
5738156 200107	1458	24.7	52112.50	24.45	0	1	0
5738246 200107	1458	24.8	53025.00	24.43	0	1	0
5738346 200107	1458	24.9	54075.00	24.45	0	1	0
5738446 200107	1458	25.0	53750.00	24.46	0	1	0
5738546 200107	1458	25.1	52575.00	24.47	0	1	0
5738656 200107	1458	25.2	52000.00	24.47	0	1	0
5738746 200107	1458	25.3	53700.00	24.40	0	1	0
5738846 200107	1458	25.4	53212.50	24.42	0	1	0
5738956 200107	1458	25.5	53375.00	24.43	0	1	0
5739056 200107	1458	25.6	53562.50	24.41	0	1	0
5739156 200107	1458	25.7	54075.00	24.48	0	1	0
5739256 200107	1458	25.8	51300.00	24.57	0	1	0
5739356 200107	1458	25.9	53150.00	24.49	0	1	0
5739455 200107	1458	26.0	53612.50	24.45	0	1	0
5739555 200107	1458	26.1	54287.50	24.45	0	1	0
5739655 200107	1458	26.2	53312.50	24.52	0	1	0
5739755 200107	1458	26.3	53525.00	24.58	0	1	0
5739855 200107	1458	26.4	51750.00	24.57	0	1	0
5739955 200107	1458	26.5	53537.50	24.51	0	1	0
5740055 200107	1458	26.6	53000.00	24.52	0	1	0
5740165 200107	1458	26.7	52225.00	24.49	0	1	0
5740265 200107	1458	26.8	53575.00	24.41	0	1	0
5740365 200107	1458	26.9	51687.50	24.51	0	1	0
5740465 200107	1458	27.0	51525.00	24.44	0	1	0
5740565 200107	1458	27.1	53700.00	24.35	0	1	0
5740665 200107	1458	27.2	52987.50	24.32	0	1	0
5740765 200107	1458	27.3	52600.00	24.31	0	1	0
5740865 200107	1458	27.4	53587.50	24.27	0	1	0
5740965 200107	1458	27.5	53712.50	24.35	0	1	0
5741065 200107	1458	27.6	53537.50	24.36	0	1	0
5741175 200107	1458	27.7	53487.50	24.38	0	1	0
5741275 200107	1458	27.8	55187.50	24.44	0	1	0
5741374 200107	1458	27.9	53037.50	24.51	0	1	0
5741474 200107	1458	28.0	52675.00	24.57	0	1	0
5741574 200107	1458	28.1	53012.50	24.62	0	1	0
5741674 200107	1458	28.2	54300.00	24.59	0	1	0
5741774 200107	1458	28.3	52637.50	24.65	0	1	0
5741874 200107	1458	28.4	55050.00	24.65	0	1	0
5741974 200107	1458	28.5	53150.00	24.72	0	1	0
5742074 200107	1458	28.6	53087.50	24.69	0	1	0
5742184 200107	1458	28.7	52950.00	24.67	0	1	0
5742274 200107	1458	28.8	52087.50	24.65	0	1	0
5742374 200107	1458	28.9	53225.00	24.51	0	1	0
5742474 200107	1458	29.0	53800.00	24.52	0	1	0
5742574 200107	1458	29.1	54287.50	24.57	0	1	0
5742684 200107	1458	29.2	52737.50	24.63	0	1	0
5742774 200107	1458	29.3	51937.50	24.56	0	1	0
5742874 200107	1458	29.4	54225.00	24.52	0	1	0
5742975 200107	1458	29.5	51775.00	24.49	0	1	0
5743075 200107	1458	29.6	54325.00	24.43	0	1	0
5743185 200107	1458	29.7	52875.00	24.48	0	1	0
5743285 200107	1458	29.8	52900.00	24.48	0	1	0
5743385 200107	1458	29.9	53712.50	24.51	0	1	0
5743484 200107	1458	30.0	51275.00	24.54	0	1	0
5743584 200107	1458	30.1	52775.00	24.42	0	1	0
5743684 200107	1458	30.2	53912.50	24.35	0	1	0
5743784 200107	1458	30.3	55112.50	24.41	0	1	0
5743884 200107	1458	30.4	53250.00	24.55	0	1	0
5743985 200107	1458	30.5	52925.00	24.51	0	1	0
5744084 200107	1458	30.6	53250.00	24.56	0	1	0
5744194 200107	1458	30.7	54000.00	24.51	0	1	0
5744294 200107	1458	30.8	53162.50	24.56	0	1	0
5744394 200107	1458	30.9	54337.50	24.57	0	1	0
5744494 200107	1458	31.0	53275.00	24.60	0	1	0
5744594 200107	1458	31.1	52862.50	24.69	0	1	0
5744694 200107	1458	31.2	53775.00	24.69	0	1	0
5744794 200107	1458	31.3	52437.50	24.69	0	1	0
5744894 200107	1458	31.4	53562.50	24.57	0	1	0
5744994 200107	1458	31.5	52862.50	24.58	0	1	0
5745094 200107	1458	31.6	53200.00	24.58	0	1	0
5745204 200107	1458	31.7	52800.00	24.58	0	1	0
5745304 200107	1458	31.8	53700.00	24.52	0	1	0
5745394 200107	1458	31.9	54025.00	24.55	0	1	0
5745504 200107	1458	32.0	52912.50	24.53	0	1	0
5745604 200107	1458	32.1	53687.50	24.52	0	1	0
5745704 200107	1458	32.2	53500.00	24.55	0	1	0
5745804 200107	1458	32.3	53300.00	24.54	0	1	0
5745904 200107	1458	32.4	52500.00	24.58	0	1	0
5746003 200107	1458	32.5	52512.50	24.53	0	1	0
5746103 200107	1458	32.6	54337.50	24.52	0	1	0
5746203 200107	1458	32.7	54825.00	24.57	0	1	0
5746303 200107	1458	32.8	55075.00	24.66	0	1	0
5746403 200107	1458	32.9	53575.00	24.72	0	1	0
5746503 200107	1458	33.0	52787.50	24.70	0	1	0
5746603 200107	1458	33.1	54362.50	24.69	0	1	0
5746703 200107	1458	33.2	53975.00	24.72	0	1	0
5746803 200107	1458	33.3	53487.50	24.75	0	1	0
5746903 200107	1458	33.4	52812.50	24.75	0	1	0
5747003 200107	1458	33.5	53737.50	24.77	0	1	0
5747103 200107	1458	33.6	53425.00	24.82	0	1	0
5747213 200107	1458	33.7	53562.50	24.78	0	1	0
5747313 200107	1458	33.8	52062.50	24.73	0	1	0
5747413 200107	1458	33.9	52612.50	24.59	0	1	0
5747513 200107	1458	34.0	52487.50	24.55	0	1	0
5747613 200107	1458	34.1	54550.00	24.53	0	1	0
5747713 200107	1458	34.2	54600.00	24.54	0	1	0
5747812 200107	1458	34.3	52375.00	24.57	0	1	0
5747914 200107	1458	34.4	54062.50	24.52	0	1	0
5748012 200107	1458	34.5	54262.50	24.58	0	1	0
5748112 200107	1458	34.6	53800.00	24.60	0	1	0
5748222 200107	1458	34.7	52400.00	24.62	0	1	0
5748322 200107	1458	34.8	53112.50	24.56	0	1	0
5748422 200107	1458	34.9	55550.00	24.61	0	1	0
5748522 200107	1458	35.0	54987.50	24.74	0	1	0
5748622 200107	1458	35.1	53987.50	24.86	0	1	0
5748722 200107	1458	35.2	52762.50	24.83	0	1	0
5748822 200107	1458	35.3	52712.50	24.75	0	1	0
5748922 200107	1458	35.4	53850.00	24.76	0	1	0
5749022 200107	1458	35.5	53287.50	24.75	0	1	0
5749122 200107	1458	35.6	53537.50	24.71	0	1	0
5749232 200107	1458	35.7	53212.50	24.70	0	1	0
5749321 200107	1458	35.8	52812.50	24.74	0	1	0
5749421 200107	1458	35.9	52925.00	24.72	0	1	0
5749531 200107	1458	36.0	53037.50	24.60	0	1	0
5749621 200107	1458	36.1	53562.50	24.52	0	1	0
5749731 200107	1458	36.2	52575.00	24.50	0	1	0
5749821 200107	1458	36.3	54037.50	24.49	0	1	0
5749921 200107	1458	36.4	52850.00	24.55	0	1	0
5750031 200107	1458	36.5	53175.00	24.50	0	1	0
5750131 200107	1458	36.6	53362.50	24.50	0	1	0
5750231 200107	1458	36.7	55625.00	24.49	0	1	0
5750331 200107	1458	36.8	53225.00	24.60	0	1	0
5750431 200107	1458	36.9	53625.00	24.62	0	1	0
5750531 200107	1458	37.0	54162.50	24.65	0	1	0
5750631 200107	1458	37.1	52275.00	24.70	0	1	0
5750731 200107	1458	37.2	54662.50	24.64	0	1	0
5750831 200107	1458	37.3	54012.50	24.74	0	1	0
5750930 200107	1458	37.4	52387.50	24.73	0	1	0
5751031 200107	1458	37.5	52675.00	24.71	0	1	0
5751131 200107	1458	37.6	52862.50	24.69	0	1	0
5751240 200107	1458	37.7	53175.00	24.67	0	1	0
5751340 200107	1458	37.8	54162.50	24.56	0	1	0
5751440 200107	1458	37.9	51500.00	24.60	0	1	0
5751540 200107	1458	38.0	54037.50	24.50	0	1	0
5751640 200107	1458	38.1	51862.50	24.50	0	1	0
5751740 200107	1458	38.2	53125.00	24.48	0	1	0
5751840 200107	1458	38.3	53425.00	24.41	0	1	0
5751940 200107	1458	38.4	52337.50	24.38	0	1	0
5752040 200107	1458	38.5	55075.00	24.38	0	1	0
5752140 200107	1458	38.6	53362.50	24.49	0	1	0
5752250 200107	1458	38.7	50962.50	24.51	0	1	0
5752350 200107	1458	38.8	52437.50	24.41	0	1	0
5752450 200107	1458	38.9	54612.50	24.34	0	1	0
5752550 200107	1458	39.0	53687.50	24.48	0	1	0
5752650 200107	1458	39.1	53437.50	24.46	0	1	0
5752750 200107	1458	39.2	54262.50	24.53	0	1	0
5752849 200107	1458	39.3	53337.50	24.58	0	1	0
5752950 200107	1458	39.4	53750.00	24.58	0	1	0
5753046 200107	1458	39.5	52775.00	24.64	0	1	0
5753146 200107	1458	39.6	52462.50	24.54	0	1	0
5753256 200107	1458	39.7	55262.50	24.50	0	1	0
5753356 200107	1458	39.8	52737.50	24.69	0	1	0
5753456 200107	1458	39.9	53262.50	24.70	0	1	0
5753556 200107	1458	40.0	52350.00	24.64	0	1	0
5753656 200107	1458	40.1	53937.50	24.58	0	1	0
5753756 200107	1458	40.2	54387.50	24.61	0	1	0
5753856 200107	1458	40.3	53687.50	24.61	0	1	0
5753956 200107	1458	40.4	53650.00	24.63	0	1	0
5754056 200107	1458	40.5	52987.50	24.62	0	1	0
5754156 200107	1458	40.6	52250.00	24.63	0	1	0
5754266 200107	1458	40.7	52712.50	24.62	0	1	0
5754356 200107	1458	40.8	51650.00	24.51	0	1	0
5754455 200107	1458	40.9	53762.50	24.46	0	1	0
5754555 200107	1458	41.0	53287.50	24.48	0	1	0
5754655 200107	1458	41.1	54700.00	24.52	0	1	0
5754765 200107	1458	41.2	52925.00	24.56	0	1	0
5754855 200107	1458	41.3	52750.00	24.49	0	1	0
5754955 200107	1458	41.4	54900.00	24.45	0	1	0
5755065 200107	1458	41.5	54087.50	24.51	0	1	0
5755155 200107	1458	41.6	51750.00	24.56	0	1	0
5755265 200107	1458	41.7	53550.00	24.53	0	1	0
5755365 200107	1458	41.8	51050.00	24.57	0	1	0
5755465 200107	1458	41.9	52612.50	24.54	0	1	0
5755565 200107	1458	42.0	53137.50	24.49	0	1	0
5755665 200107	1458	42.1	54287.50	24.49	0	1	0
5755765 200107	1458	42.2	55300.00	24.47	0	1	0
5755865 200107	1458	42.3	53700.00	24.57	0	1	0
5755965 200107	1458	42.4	53537.50	24.62	0	1	0
5756065 200107	1458	42.5	53600.00	24.56	0	1	0
5756165 200107	1458	42.6	52525.00	24.53	0	1	0
5756275 200107	1458	42.7	55362.50	24.57	0	1	0
5756374 200107	1458	42.8	54112.50	24.65	0	1	0
5756474 200107	1458	42.9	52412.50	24.79	0	1	0
5756574 200107	1458	43.0	54987.50	24.78	0	1	0
5756674 200107	1458	43.1	54275.00	24.86	0	1	0
5756774 200107	1458	43.2	55275.00	24.86	0	1	0
5756874 200107	1458	43.3	54812.50	24.86	0	1	0
5756974 200107	1458	43.4	53250.00	24.91	0	1	0
5757074 200107	1458	43.5	51387.50	24.90	0	1	0
5757174 200107	1458	43.6	51975.00	24.80	0	1	0
5757281 200107	1458	43.7	51962.50	24.77	0	1	0
5757381 200107	1458	43.8	54250.00	24.62	0	1	0
5757481 200107	1458	43.9	53437.50	24.63	0	1	0
5757581 200107	1458	44.0	52712.50	24.67	0	1	0
5757681 200107	1458	44.1	54250.00	24.57	0	1	0
5757781 200107	1458	44.2	53775.00	24.57	0	1	0
5757881 200107	1458	44.3	53625.00	24.50	0	1	0
5757979 200107	1458	44.4	54025.00	24.45	0	1	0
5758079 200107	1458	44.5	52575.00	24.48	0	1	0
5758179 200107	1458	44.6	53387.50	24.54	0	1	0
5758290 200107	1458	44.7	52362.50	24.60	0	1	0
5758389 200107	1458	44.8	53175.00	24.62	0	1	0
5758489 200107	1458	44.9	55387.50	24.57	0	1	0
5758589 200107	1458	45.0	53275.00	24.66	0	1	0
5758689 200107	1458	45.1	54862.50	24.68	0	1	0
5758789 200107	1458	45.2	52050.00	24.71	0	1	0
5758889 200107	1458	45.3	53450.00	24.63	0	1	0
5758989 200107	1458	45.4	54025.00	24.62	0	1	0
5759089 200107	1458	45.5	53887.50	24.62	0	1	0
5759189 200107	1458	45.6	53575.00	24.68	0	1	0
5759299 200107	1458	45.7	52875.00	24.69	0	1	0
5759399 200107	1458	45.8	53387.50	24.72	0	1	0
5759499 200107	1458	45.9	53875.00	24.72	0	1	0
5759599 200107	1458	46.0	53712.50	24.66	0	1	0
5759699 200107	1458	46.1	53037.50	24.68	0	1	0
5759799 200107	1458	46.2	53950.00	24.59	0	1	0
5759899 200107	1458	46.3	53462.50	24.68	0	1	0
5759999 200107	1458	46.4	54687.50	24.68	0	1	0
5800098 200107	1458	46.5	53100.00	24.71	0	1	0
5800198 200107	1458	46.6	52925.00	24.67	0	1	0
5800298 200107	1458	46.7	55287.50	24.65	0	1	0
5800398 200107	1458	46.8	52412.50	24.75	0	1	0
5800498 200107	1458	46.9	52512.50	24.71	0	1	0
5800598 200107	1458	47.0	52150.00	24.65	0	1	0
5800698 200107	1458	47.1	53837.50	24.58	0	1	0
5800798 200107	1458	47.2	53787.50	24.61	0	1	0
5800898 200107	1458	47.3	53462.50	24.61	0	1	0
5800998 200107	1458	47.4	52325.00	24.61	0	1	0
5801098 200107	1458	47.5	52037.50	24.50	0	1	0
5801198 200107	1458	47.6	53500.00	24.45	0	1	0
5801308 200107	1458	47.7	53362.50	24.48	0	1	0
5801408 200107	1458	47.8	53525.00	24.39	0	1	0
5801508 200107	1458	47.9	54400.00	24.44	0	1	0
5801608 200107	1458	48.0	53600.00	24.53	0	1	0
5801708 200107	1458	48.1	54200.00	24.59	0	1	0
5801807 200107	1458	48.2	53650.00	24.61	0	1	0
5801907 200107	1458	48.3	52562.50	24.60	0	1	0
5802008 200107	1458	48.4	54150.00	24.56	0	1	0
5802107 200107	1458	48.5	55200.00	24.64	0	1	0
5802207 200107	1458	48.6	52687.50	24.79	0	1	0
5802317 200107	1458	48.7	53287.50	24.75	0	1	0
5802417 200107	1458	48.8	52237.50	24.75	0	1	0
5802517 200107	1458	48.9	52912.50	24.69	0	1	0
5802617 200107	1458	49.0	52587.50	24.62	0	1	0
5802717 200107	1458	49.1	53312.50	24.58	0	1	0
5802817 200107	1458	49.2	52537.50	24.54	0	1	0
5802911 200107	1458	49.3	52925.00	24.49	0	1	0
5803018 200107	1458	49.4	54475.00	24.50	0	1	0
5803118 200107	1458	49.5	52625.00	24.52	0	1	0
5803218 200107	1458	49.6	53937.50	24.40	0	1	0
5803328 200107	1458	49.7	52462.50	24.46	0	1	0
5803418 200107	1458	49.8	53125.00	24.42	0	1	0
5803518 200107	1458	49.9	53887.50	24.46	0	1	0
5803618 200107	1458	50.0	52637.50	24.50	0	1	0
5803718 200107	1458	50.1	53237.50	24.51	0	1	0
5803828 200107	1458	50.2	54325.00	24.50	0	1	0
5803918 200107	1458	50.3	51450.00	24.58	0	1	0
5804018 200107	1458	50.4	52737.50	24.52	0	1	0
5804117 200107	1458	50.5	52012.50	24.44	0	1	0
5804217 200107	1458	50.6	52562.50	24.41	0	1	0
5804327 200107	1458	50.7	53125.00	24.35	0	1	0
5804427 200107	1458	50.8	52637.50	24.38	0	1	0
5804527 200107	1458	50.9	54337.50	24.36	0	1	0
5804627 200107	1458	51.0	53262.50	24.38	0	1	0
5804727 200107	1458	51.1	53112.50	24.41	0	1	0
5804827 200107	1458	51.2	53312.50	24.40	0	1	0
5804927 200107	1458	51.3	52412.50	24.35	0	1	0
5805027 200107	1458	51.4	54037.50	24.40	0	1	0
5805127 200107	1458	51.5	53750.00	24.46	0	1	0
5805227 200107	1458	51.6	54025.00	24.53	0	1	0
5805337 200107	1458	51.7	52812.50	24.60	0	1	0
5805437 200107	1458	51.8	53712.50	24.59	0	1	0
5805537 200107	1458	51.9	52825.00	24.63	0	1	0
5805637 200107	1458	52.0	52037.50	24.57	0	1	0
5805737 200107	1458	52.1	53600.00	24.51	0	1	0
5805837 200107	1458	52.2	54187.50	24.53	0	1	0
5805937 200107	1458	52.3	53787.50	24.57	0	1	0
5806037 200107	1458	52.4	54687.50	24.63	0	1	0
5806137 200107	1458	52.5	54087.50	24.66	0	1	0
5806236 200107	1458	52.6	52500.00	24.68	0	1	0
5806346 200107	1458	52.7	54625.00	24.61	0	1	0
5806446 200107	1458	52.8	52787.50	24.69	0	1	0
5806546 200107	1458	52.9	54250.00	24.65	0	1	0
5806646 200107	1458	53.0	54200.00	24.71	0	1	0
5806746 200107	1458	53.1	53325.00	24.81	0	1	0
5806846 200107	1458	53.2	53137.50	24.80	0	1	0
5806946 200107	1458	53.3	53612.50	24.75	0	1	0
5807046 200107	1458	53.4	54587.50	24.74	0	1	0
5807146 200107	1458	53.5	54462.50	24.74	0	1	0
5807246 200107	1458	53.6	53150.00	24.76	0	1	0
5807346 200107	1458	53.7	53412.50	24.79	0	1	0
5807446 200107	1458	53.8	53525.00	24.73	0	1	0
5807546 200107	1458	53.9	52525.00	24.76	0	1	0
5807646 200107	1458	54.0	53212.50	24.69	0	1	0
5807746 200107	1458	54.1	53450.00	24.64	0	1	0
5807855 200107	1458	54.2	54112.50	24.65	0	1	0
5807951 200107	1458	54.3	53600.00	24.69	0	1	0
5808045 200107	1458	54.4	54925.00	24.69	0	1	0
5808145 200107	1458	54.5	53587.50	24.71	0	1	0
5808245 200107	1458	54.6	53450.00	24.67	0	1	0
5808355 200107	1458	54.7	53275.00	24.68	0	1	0
5808455 200107	1458	54.8	53150.00	24.67	0	1	0
5808555 200107	1458	54.9	53550.00	24.66	0	1	0
5808655 200107	1458	55.0	53825.00	24.70	0	1	0
5808754 200107	1458	55.1	53200.00	24.73	0	1	0
5808854 200107	1458	55.2	54487.50	24.72	0	1	0
5808954 200107	1458	55.3	53875.00	24.74	0	1	0
5809054 200107	1458	55.4	54500.00	24.75	0	1	0
5809154 200107	1458	55.5	53112.50	24.73	0	1	0
5809254 200107	1458	55.6	54812.50	24.71	0	1	0
5809364 200107	1458	55.7	53500.00	24.77	0	1	0
5809464 200107	1458	55.8	52475.00	24.78	0	1	0
5809564 200107	1458	55.9	54587.50	24.75	0	1	0
5809664 200107	1458	56.0	52837.50	24.80	0	1	0
5809764 200107	1458	56.1	51950.00	24.75	0	1	0
5809864 200107	1458	56.2	53662.50	24.70	0	1	0
5809964 200107	1458	56.3	56037.50	24.66	0	1	0
5810064 200107	1458	56.4	53887.50	24.76	0	1	0
5810164 200107	1458	56.5	51637.50	24.73	0	1	0
5810264 200107	1458	56.6	53700.00	24.66	0	1	0
5810374 200107	1458	56.7	53325.00	24.61	0	1	0
5810474 200107	1458	56.8	52825.00	24.60	0	1	0
5810574 200107	1458	56.9	53100.00	24.62	0	1	0
5810673 200107	1458	57.0	51612.50	24.55	0	1	0
5810773 200107	1458	57.1	53512.50	24.50	0	1	0
5810873 200107	1458	57.2	53212.50	24.57	0	1	0
5810973 200107	1458	57.3	53812.50	24.55	0	1	0
5811073 200107	1458	57.4	55450.00	24.45	0	1	0
5811173 200107	1458	57.5	52212.50	24.52	0	1	0
5811273 200107	1458	57.6	51900.00	24.54	0	1	0
5811373 200107	1458	57.7	53762.50	24.46	0	1	0
5811473 200107	1458	57.8	54412.50	24.48	0	1	0
5811573 200107	1458	57.9	55012.50	24.55	0	1	0
5811673 200107	1458	58.0	54287.50	24.64	0	1	0
5811773 200107	1458	58.1	52187.50	24.76	0	1	0
5811883 200107	1458	58.2	52512.50	24.70	0	1	0
5811973 200107	1458	58.3	52487.50	24.67	0	1	0
5812073 200107	1458	58.4	51800.00	24.61	0	1	0
5812173 200107	1458	58.5	53862.50	24.45	0	1	0
5812273 200107	1458	58.6	52725.00	24.52	0	1	0
5812383 200107	1458	58.7	51387.50	24.56	0	1	0
5812482 200107	1458	58.8	52000.00	24.45	0	1	0
5812582 200107	1458	58.9	52937.50	24.34	0	1	0
5812682 200107	1458	59.0	54112.50	24.25	0	1	0
5812782 200107	1458	59.1	53525.00	24.24	0	1	0
5812882 200107	1458	59.2	53850.00	24.30	0	1	0
5812983 200107	1458	59.3	53037.50	24.36	0	1	0
5813083 200107	1458	59.4	53450.00	24.39	0	1	0
5813183 200107	1458	59.5	52712.50	24.46	0	1	0
5813283 200107	1458	59.6	53687.50	24.41	0	1	0
5813393 200107	1458	59.7	53112.50	24.45	0	1	0
5813492 200107	1458	59.8	51837.50	24.53	0	1	0
5813593 200107	1458	59.9	52687.50	24.52	0	1	0
5813693 200107	1459	0.0	52450.00	24.51	0	1	0
5813793 200107	1459	0.1	53237.50	24.44	0	1	0
5813893 200107	1459	0.2	53525.00	24.42	0	1	0
5813993 200107	1459	0.3	54162.50	24.41	0	1	0
5814093 200107	1459	0.4	54350.00	24.46	0	1	0
5814193 200107	1459	0.5	53037.50	24.50	0	1	0
5814293 200107	1459	0.6	51900.00	24.51	0	1	0
5814403 200107	1459	0.7	52287.50	24.43	0	1	0
5814493 200107	1459	0.8	53212.50	24.40	0	1	0
5814593 200107	1459	0.9	52800.00	24.46	0	1	0
5814693 200107	1459	1.0	53675.00	24.46	0	1	0
5814793 200107	1459	1.1	53925.00	24.52	0	1	0
5814903 200107	1459	1.2	51262.50	24.55	0	1	0
5814993 200107	1459	1.3	54375.00	24.45	0	1	0
5815092 200107	1459	1.4	53312.50	24.46	0	1	0
5815192 200107	1459	1.5	51750.00	24.41	0	1	0
5815292 200107	1459	1.6	52625.00	24.35	0	1	0
5815402 200107	1459	1.7	52350.00	24.39	0	1	0
5815502 200107	1459	1.8	54862.50	24.39	0	1	0
5815602 200107	1459	1.9	52650.00	24.46	0	1	0
5815702 200107	1459	2.0	52262.50	24.46	0	1	0
5815802 200107	1459	2.1	54025.00	24.39	0	1	0
5815902 200107	1459	2.2	51650.00	24.40	0	1	0
5816002 200107	1459	2.3	53825.00	24.41	0	1	0
5816102 200107	1459	2.4	52900.00	24.39	0	1	0
5816202 200107	1459	2.5	52687.50	24.37	0	1	0
5816302 200107	1459	2.6	54137.50	24.41	0	1	0
5816412 200107	1459	2.7	54562.50	24.48	0	1	0
5816512 200107	1459	2.8	54312.50	24.58	0	1	0
5816612 200107	1459	2.9	51637.50	24.56	0	1	0
5816712 200107	1459	3.0	54825.00	24.51	0	1	0
5816812 200107	1459	3.1	52987.50	24.63	0	1	0
5816912 200107	1459	3.2	54325.00	24.58	0	1	0
5817012 200107	1459	3.3	52950.00	24.70	0	1	0
5817111 200107	1459	3.4	53775.00	24.66	0	1	0
5817211 200107	1459	3.5	53425.00	24.70	0	1	0
5817311 200107	1459	3.6	54612.50	24.73	0	1	0
5817421 200107	1459	3.7	53162.50	24.75	0	1	0
5817521 200107	1459	3.8	53950.00	24.69	0	1	0
5817621 200107	1459	3.9	54137.50	24.67	0	1	0
5817721 200107	1459	4.0	54087.50	24.79	0	1	0
5817821 200107	1459	4.1	52387.50	24.75	0	1	0
5817914 200107	1459	4.2	53587.50	24.73	0	1	0
5818021 200107	1459	4.3	52987.50	24.69	0	1	0
5818121 200107	1459	4.4	52775.00	24.70	0	1	0
5818221 200107	1459	4.5	51912.50	24.65	0	1	0
5818321 200107	1459	4.6	55475.00	24.58	0	1	0
5818421 200107	1459	4.7	52175.00	24.62	0	1	0
5818521 200107	1459	4.8	53787.50	24.58	0	1	0
5818621 200107	1459	4.9	51737.50	24.57	0	1	0
5818721 200107	1459	5.0	54675.00	24.46	0	1	0
5818821 200107	1459	5.1	52825.00	24.49	0	1	0
5818931 200107	1459	5.2	53512.50	24.51	0	1	0
5819021 200107	1459	5.3	52662.50	24.50	0	1	0
5819121 200107	1459	5.4	53462.50	24.49	0	1	0
5819221 200107	1459	5.5	53662.50	24.52	0	1	0
5819321 200107	1459	5.6	53875.00	24.60	0	1	0
5819431 200107	1459	5.7	54537.50	24.53	0	1	0
5819530 200107	1459	5.8	54412.50	24.63	0	1	0
5819631 200107	1459	5.9	53487.50	24.66	0	1	0
5819730 200107	1459	6.0	53637.50	24.74	0	1	0
5819830 200107	1459	6.1	52325.00	24.69	0	1	0
5819930 200107	1459	6.2	52012.50	24.67	0	1	0
5820030 200107	1459	6.3	51837.50	24.60	0	1	0
5820130 200107	1459	6.4	51575.00	24.57	0	1	0
5820230 200107	1459	6.5	52675.00	24.48	0	1	0
5820330 200107	1459	6.6	52912.50	24.44	0	1	0
5820440 200107	1459	6.7	53012.50	24.39	0	1	0
5820540 200107	1459	6.8	53462.50	24.32	0	1	0
5820640 200107	1459	6.9	53812.50	24.28	0	1	0
5820740 200107	1459	7.0	51412.50	24.30	0	1	0
5820840 200107	1459	7.1	55025.00	24.20	0	1	0
5820940 200107	1459	7.2	53562.50	24.32	0	1	0
5821040 200107	1459	7.3	53275.00	24.39	0	1	0
5821140 200107	1459	7.4	51962.50	24.45	0	1	0
5821240 200107	1459	7.5	53400.00	24.47	0	1	0
5821339 200107	1459	7.6	53162.50	24.50	0	1	0
5821449 200107	1459	7.7	52900.00	24.51	0	1	0
5821549 200107	1459	7.8	54287.50	24.51	0	1	0
5821639 200107	1459	7.9	53375.00	24.55	0	1	0
5821749 200107	1459	8.0	52325.00	24.53	0	1	0
5821849 200107	1459	8.1	53187.50	24.57	0	1	0
5821949 200107	1459	8.2	52875.00	24.48	0	1	0
5822049 200107	1459	8.3	54300.00	24.45	0	1	0
5822149 200107	1459	8.4	52687.50	24.50	0	1	0
5822249 200107	1459	8.5	52800.00	24.53	0	1	0
5822349 200107	1459	8.6	53537.50	24.51	0	1	0
5822449 200107	1459	8.7	53537.50	24.52	0	1	0
5822549 200107	1459	8.8	52137.50	24.55	0	1	0
5822649 200107	1459	8.9	53725.00	24.45	0	1	0
5822749 200107	1459	9.0	54650.00	24.47	0	1	0
5822849 200107	1459	9.1	52912.50	24.57	0	1	0
5822958 200107	1459	9.2	51362.50	24.56	0	1	0
5823052 200107	1459	9.3	52912.50	24.49	0	1	0
5823152 200107	1459	9.4	53375.00	24.43	0	1	0
5823252 200107	1459	9.5	53062.50	24.46	0	1	0
5823352 200107	1459	9.6	52950.00	24.47	0	1	0
5823462 200107	1459	9.7	53787.50	24.45	0	1	0
5823562 200107	1459	9.8	52075.00	24.46	0	1	0
5823662 200107	1459	9.9	52100.00	24.46	0	1	0
5823761 200107	1459	10.0	53000.00	24.38	0	1	0
5823861 200107	1459	10.1	53262.50	24.31	0	1	0
5823961 200107	1459	10.2	52837.50	24.32	0	1	0
5824061 200107	1459	10.3	53025.00	24.39	0	1	0
5824161 200107	1459	10.4	53825.00	24.40	0	1	0
5824261 200107	1459	10.5	54562.50	24.42	0	1	0
5824360 200107	1459	10.6	52712.50	24.48	0	1	0
5824470 200107	1459	10.7	53887.50	24.47	0	1	0
5824570 200107	1459	10.8	53462.50	24.48	0	1	0
5824660 200107	1459	10.9	52612.50	24.54	0	1	0
5824770 200107	1459	11.0	53325.00	24.56	0	1	0
5824860 200107	1459	11.1	53187.50	24.58	0	1	0
5824970 200107	1459	11.2	52800.00	24.57	0	1	0
5825070 200107	1459	11.3	52887.50	24.57	0	1	0
5825160 200107	1459	11.4	52637.50	24.57	0	1	0
5825270 200107	1459	11.5	53600.00	24.51	0	1	0
5825370 200107	1459	11.6	54400.00	24.47	0	1	0
5825470 200107	1459	11.7	54725.00	24.55	0	1	0
5825570 200107	1459	11.8	50725.00	24.58	0	1	0
5825670 200107	1459	11.9	51200.00	24.46	0	1	0
5825770 200107	1459	12.0	53375.00	24.40	0	1	0
5825870 200107	1459	12.1	52350.00	24.40	0	1	0
5825970 200107	1459	12.2	52875.00	24.36	0	1	0
5826070 200107	1459	12.3	53162.50	24.36	0	1	0
5826170 200107	1459	12.4	53050.00	24.38	0	1	0
5826270 200107	1459	12.5	53300.00	24.40	0	1	0
5826369 200107	1459	12.6	53962.50	24.38	0	1	0
5826479 200107	1459	12.7	52087.50	24.36	0	1	0
5826579 200107	1459	12.8	53487.50	24.24	0	1	0
5826679 200107	1459	12.9	52337.50	24.37	0	1	0
5826779 200107	1459	13.0	54887.50	24.42	0	1	0
5826879 200107	1459	13.1	53725.00	24.49	0	1	0
5826979 200107	1459	13.2	55100.00	24.55	0	1	0
5827079 200107	1459	13.3	53500.00	24.65	0	1	0
5827179 200107	1459	13.4	54587.50	24.66	0	1	0
5827279 200107	1459	13.5	53762.50	24.73	0	1	0
5827379 200107	1459	13.6	54937.50	24.75	0	1	0
5827489 200107	1459	13.7	53450.00	24.80	0	1	0
5827589 200107	1459	13.8	53025.00	24.86	0	1	0
5827689 200107	1459	13.9	53025.00	24.84	0	1	0
5827789 200107	1459	14.0	53100.00	24.87	0	1	0
5827889 200107	1459	14.1	53925.00	24.79	0	1	0
5827990 200107	1459	14.2	52425.00	24.80	0	1	0
5828090 200107	1459	14.3	53925.00	24.68	0	1	0
5828190 200107	1459	14.4	52212.50	24.70	0	1	0
5828290 200107	1459	14.5	52687.50	24.59	0	1	0
5828390 200107	1459	14.6	53262.50	24.54	0	1	0
5828489 200107	1459	14.7	53200.00	24.47	0	1	0
5828589 200107	1459	14.8	53537.50	24.46	0	1	0
5828689 200107	1459	14.9	52675.00	24.48	0	1	0
5828789 200107	1459	15.0	54287.50	24.46	0	1	0
5828889 200107	1459	15.1	53325.00	24.52	0	1	0
5828999 200107	1459	15.2	54650.00	24.49	0	1	0
5829089 200107	1459	15.3	54450.00	24.59	0	1	0
5829189 200107	1459	15.4	53075.00	24.61	0	1	0
5829289 200107	1459	15.5	53075.00	24.65	0	1	0
5829389 200107	1459	15.6	53700.00	24.67	0	1	0
5829499 200107	1459	15.7	52412.50	24.69	0	1	0
5829599 200107	1459	15.8	53837.50	24.65	0	1	0
5829699 200107	1459	15.9	52612.50	24.67	0	1	0
5829799 200107	1459	16.0	52587.50	24.66	0	1	0
5829899 200107	1459	16.1	51987.50	24.59	0	1	0
5829999 200107	1459	16.2	54187.50	24.53	0	1	0
5830099 200107	1459	16.3	53012.50	24.51	0	1	0
5830199 200107	1459	16.4	53412.50	24.44	0	1	0
5830299 200107	1459	16.5	53337.50	24.46	0	1	0
5830398 200107	1459	16.6	52362.50	24.47	0	1	0
5830508 200107	1459	16.7	53012.50	24.41	0	1	0
5830608 200107	1459	16.8	52287.50	24.44	0	1	0
5830708 200107	1459	16.9	52725.00	24.37	0	1	0
5830808 200107	1459	17.0	52812.50	24.37	0	1	0
5830908 200107	1459	17.1	53350.00	24.38	0	1	0
5831008 200107	1459	17.2	53575.00	24.44	0	1	0
5831108 200107	1459	17.3	54125.00	24.41	0	1	0
5831208 200107	1459	17.4	53712.50	24.47	0	1	0
5831308 200107	1459	17.5	53700.00	24.48	0	1	0
5831408 200107	1459	17.6	54562.50	24.49	0	1	0
5831518 200107	1459	17.7	52487.50	24.59	0	1	0
5831618 200107	1459	17.8	51587.50	24.57	0	1	0
5831718 200107	1459	17.9	53962.50	24.54	0	1	0
5831818 200107	1459	18.0	53162.50	24.59	0	1	0
5831918 200107	1459	18.1	55325.00	24.61	0	1	0
5832018 200107	1459	18.2	53650.00	24.70	0	1	0
5832117 200107	1459	18.3	53375.00	24.70	0	1	0
5832218 200107	1459	18.4	52725.00	24.67	0	1	0
5832317 200107	1459	18.5	54450.00	24.62	0	1	0
5832417 200107	1459	18.6	51775.00	24.66	0	1	0
5832517 200107	1459	18.7	53437.50	24.53	0	1	0
5832617 200107	1459	18.8	50637.50	24.58	0	1	0
5832717 200107	1459	18.9	54087.50	24.53	0	1	0
5832817 200107	1459	19.0	51887.50	24.54	0	1	0
5832920 200107	1459	19.1	53237.50	24.48	0	1	0
5833025 200107	1459	19.2	53300.00	24.39	0	1	0
5833125 200107	1459	19.3	53562.50	24.37	0	1	0
5833225 200107	1459	19.4	53775.00	24.38	0	1	0
5833325 200107	1459	19.5	52825.00	24.43	0	1	0
5833425 200107	1459	19.6	54325.00	24.35	0	1	0
5833525 200107	1459	19.7	53462.50	24.47	0	1	0
5833625 200107	1459	19.8	52475.00	24.47	0	1	0
5833724 200107	1459	19.9	54300.00	24.55	0	1	0
5833825 200107	1459	20.0	51412.50	24.56	0	1	0
5833925 200107	1459	20.1	52650.00	24.54	0	1	0
5834024 200107	1459	20.2	52950.00	24.51	0	1	0
5834124 200107	1459	20.3	52350.00	24.50	0	1	0
5834224 200107	1459	20.4	53325.00	24.44	0	1	0
5834324 200107	1459	20.5	52737.50	24.42	0	1	0
5834424 200107	1459	20.6	52300.00	24.42	0	1	0
5834524 200107	1459	20.7	52237.50	24.33	0	1	0
5834634 200107	1459	20.8	52500.00	24.27	0	1	0
5834734 200107	1459	20.9	52925.00	24.27	0	1	0
5834834 200107	1459	21.0	52912.50	24.21	0	1	0
5834934 200107	1459	21.1	53425.00	24.28	0	1	0
5835034 200107	1459	21.2	54650.00	24.31	0	1	0
5835134 200107	1459	21.3	53700.00	24.39	0	1	0
5835234 200107	1459	21.4	52750.00	24.45	0	1	0
5835334 200107	1459	21.5	51462.50	24.43	0	1	0
5835434 200107	1459	21.6	53912.50	24.37	0	1	0
5835533 200107	1459	21.7	52462.50	24.44	0	1	0
5835643 200107	1459	21.8	52112.50	24.45	0	1	0
5835743 200107	1459	21.9	53012.50	24.43	0	1	0
5835843 200107	1459	22.0	53487.50	24.44	0	1	0
5835943 200107	1459	22.1	52662.50	24.46	0	1	0
5836043 200107	1459	22.2	52175.00	24.43	0	1	0
5836143 200107	1459	22.3	53187.50	24.32	0	1	0
5836243 200107	1459	22.4	52275.00	24.30	0	1	0
5836343 200107	1459	22.5	52425.00	24.27	0	1	0
5836443 200107	1459	22.6	52137.50	24.32	0	1	0
5836543 200107	1459	22.7	52612.50	24.24	0	1	0
5836643 200107	1459	22.8	53175.00	24.24	0	1	0
5836743 200107	1459	22.9	54712.50	24.29	0	1	0
5836843 200107	1459	23.0	52687.50	24.37	0	1	0
5836943 200107	1459	23.1	55025.00	24.33	0	1	0
5837053 200107	1459	23.2	52850.00	24.44	0	1	0
5837153 200107	1459	23.3	52012.50	24.47	0	1	0
5837243 200107	1459	23.4	51787.50	24.42	0	1	0
5837353 200107	1459	23.5	52987.50	24.39	0	1	0
5837442 200107	1459	23.6	53875.00	24.42	0	1	0
5837552 200107	1459	23.7	52537.50	24.50	0	1	0
5837652 200107	1459	23.8	52262.50	24.49	0	1	0
5837752 200107	1459	23.9	52475.00	24.45	0	1	0
5837852 200107	1459	24.0	53587.50	24.35	0	1	0
5837953 200107	1459	24.1	53050.00	24.39	0	1	0
5838053 200107	1459	24.2	50900.00	24.30	0	1	0
5838153 200107	1459	24.3	52250.00	24.22	0	1	0
5838253 200107	1459	24.4	53862.50	24.23	0	1	0
5838353 200107	1459	24.5	54162.50	24.32	0	1	0
5838452 200107	1459	24.6	52487.50	24.37	0	1	0
5838552 200107	1459	24.7	51862.50	24.31	0	1	0
5838662 200107	1459	24.8	53087.50	24.28	0	1	0
5838762 200107	1459	24.9	52225.00	24.32	0	1	0
5838862 200107	1459	25.0	52025.00	24.31	0	1	0
5838962 200107	1459	25.1	52000.00	24.24	0	1	0
5839062 200107	1459	25.2	52150.00	24.19	0	1	0
5839162 200107	1459	25.3	51750.00	24.25	0	1	0
5839262 200107	1459	25.4	52325.00	24.22	0	1	0
5839362 200107	1459	25.5	52362.50	24.15	0	1	0
5839462 200107	1459	25.6	52812.50	24.07	0	1	0
5839562 200107	1459	25.7	51925.00	24.09	0	1	0
5839672 200107	1459	25.8	52975.00	24.09	0	1	0
5839772 200107	1459	25.9	52975.00	24.08	0	1	0
5839872 200107	1459	26.0	55012.50	24.12	0	1	0
5839972 200107	1459	26.1	52537.50	24.25	0	1	0
5840072 200107	1459	26.2	52850.00	24.28	0	1	0
5840172 200107	1459	26.3	53950.00	24.31	0	1	0
5840272 200107	1459	26.4	53612.50	24.41	0	1	0
5840371 200107	1459	26.5	51950.00	24.47	0	1	0
5840471 200107	1459	26.6	52412.50	24.45	0	1	0
5840571 200107	1459	26.7	52262.50	24.43	0	1	0
5840671 200107	1459	26.8	53887.50	24.44	0	1	0
5840771 200107	1459	26.9	52937.50	24.49	0	1	0
5840871 200107	1459	27.0	53312.50	24.48	0	1	0
5840971 200107	1459	27.1	53850.00	24.41	0	1	0
5841081 200107	1459	27.2	53700.00	24.47	0	1	0
5841171 200107	1459	27.3	51962.50	24.50	0	1	0
5841271 200107	1459	27.4	51525.00	24.41	0	1	0
5841371 200107	1459	27.5	54612.50	24.32	0	1	0
5841471 200107	1459	27.6	50975.00	24.44	0	1	0
5841581 200107	1459	27.7	52575.00	24.38	0	1	0
5841681 200107	1459	27.8	51150.00	24.39	0	1	0
5841781 200107	1459	27.9	53762.50	24.27	0	1	0
5841881 200107	1459	28.0	52387.50	24.30	0	1	0
5841981 200107	1459	28.1	52650.00	24.26	0	1	0
5842081 200107	1459	28.2	53650.00	24.21	0	1	0
5842180 200107	1459	28.3	53450.00	24.21	0	1	0
5842280 200107	1459	28.4	52987.50	24.27	0	1	0
5842380 200107	1459	28.5	52737.50	24.34	0	1	0
5842480 200107	1459	28.6	52537.50	24.25	0	1	0
5842580 200107	1459	28.7	54000.00	24.32	0	1	0
5842690 200107	1459	28.8	54812.50	24.39	0	1	0
5842790 200107	1459	28.9	53850.00	24.55	0	1	0
5842890 200107	1459	29.0	51937.50	24.56	0	1	0
5842991 200107	1459	29.1	52962.50	24.54	0	1	0
5843091 200107	1459	29.2	52362.50	24.55	0	1	0
5843191 200107	1459	29.3	53825.00	24.49	0	1	0
5843291 200107	1459	29.4	52137.50	24.51	0	1	0
5843391 200107	1459	29.5	50887.50	24.47	0	1	0
5843491 200107	1459	29.6	54225.00	24.39	0	1	0
5843591 200107	1459	29.7	53750.00	24.47	0	1	0
5843701 200107	1459	29.8	53175.00	24.45	0	1	0
5843791 200107	1459	29.9	53712.50	24.38	0	1	0
5843901 200107	1459	30.0	52612.50	24.37	0	1	0
5843991 200107	1459	30.1	52825.00	24.40	0	1	0
5844100 200107	1459	30.2	54275.00	24.40	0	1	0
5844200 200107	1459	30.3	52775.00	24.48	0	1	0
5844290 200107	1459	30.4	53125.00	24.44	0	1	0
5844400 200107	1459	30.5	52612.50	24.48	0	1	0
5844500 200107	1459	30.6	53175.00	24.56	0	1	0
5844600 200107	1459	30.7	52925.00	24.51	0	1	0
5844700 200107	1459	30.8	52750.00	24.47	0	1	0
5844800 200107	1459	30.9	52450.00	24.46	0	1	0
5844900 200107	1459	31.0	52162.50	24.40	0	1	0
5845000 200107	1459	31.1	53337.50	24.38	0	1	0
5845100 200107	1459	31.2	52925.00	24.40	0	1	0
5845200 200107	1459	31.3	53037.50	24.34	0	1	0
5845300 200107	1459	31.4	54487.50	24.35	0	1	0
5845400 200107	1459	31.5	54412.50	24.41	0	1	0
5845500 200107	1459	31.6	52187.50	24.49	0	1	0
5845600 200107	1459	31.7	51775.00	24.45	0	1	0
5845710 200107	1459	31.8	53037.50	24.40	0	1	0
5845810 200107	1459	31.9	52787.50	24.41	0	1	0
5845910 200107	1459	32.0	53175.00	24.43	0	1	0
5846010 200107	1459	32.1	54400.00	24.47	0	1	0
5846109 200107	1459	32.2	53612.50	24.52	0	1	0
5846209 200107	1459	32.3	53975.00	24.55	0	1	0
5846309 200107	1459	32.4	52075.00	24.59	0	1	0
5846409 200107	1459	32.5	53650.00	24.48	0	1	0
5846509 200107	1459	32.6	53862.50	24.45	0	1	0
5846609 200107	1459	32.7	51800.00	24.53	0	1	0
5846719 200107	1459	32.8	52575.00	24.53	0	1	0
5846819 200107	1459	32.9	53575.00	24.51	0	1	0
5846919 200107	1459	33.0	53037.50	24.54	0	1	0
5847019 200107	1459	33.1	53850.00	24.54	0	1	0
5847119 200107	1459	33.2	53237.50	24.51	0	1	0
5847219 200107	1459	33.3	53975.00	24.49	0	1	0
5847319 200107	1459	33.4	54087.50	24.49	0	1	0
5847419 200107	1459	33.5	53737.50	24.58	0	1	0
5847519 200107	1459	33.6	51087.50	24.59	0	1	0
5847619 200107	1459	33.7	53437.50	24.46	0	1	0
5847719 200107	1459	33.8	53637.50	24.54	0	1	0
5847819 200107	1459	33.9	51587.50	24.58	0	1	0
5847922 200107	1459	34.0	53350.00	24.50	0	1	0
5848018 200107	1459	34.1	52687.50	24.51	0	1	0
5848128 200107	1459	34.2	53137.50	24.46	0	1	0
5848228 200107	1459	34.3	51950.00	24.45	0	1	0
5848318 200107	1459	34.4	52975.00	24.36	0	1	0
5848428 200107	1459	34.5	53250.00	24.31	0	1	0
5848518 200107	1459	34.6	52787.50	24.29	0	1	0
5848628 200107	1459	34.7	51925.00	24.37	0	1	0
5848728 200107	1459	34.8	52300.00	24.30	0	1	0
5848828 200107	1459	34.9	54637.50	24.24	0	1	0
5848928 200107	1459	35.0	53500.00	24.37	0	1	0
5849027 200107	1459	35.1	51875.00	24.38	0	1	0
5849127 200107	1459	35.2	51625.00	24.35	0	1	0
5849227 200107	1459	35.3	52187.50	24.28	0	1	0
5849327 200107	1459	35.4	52662.50	24.29	0	1	0
5849427 200107	1459	35.5	52150.00	24.27	0	1	0
5849527 200107	1459	35.6	53100.00	24.22	0	1	0
5849627 200107	1459	35.7	53587.50	24.24	0	1	0
5849737 200107	1459	35.8	51437.50	24.31	0	1	0
5849837 200107	1459	35.9	53900.00	24.27	0	1	0
5849937 200107	1459	36.0	51650.00	24.24	0	1	0
5850037 200107	1459	36.1	52787.50	24.16	0	1	0
5850137 200107	1459	36.2	52100.00	24.20	0	1	0
5850237 200107	1459	36.3	54537.50	24.22	0	1	0
5850337 200107	1459	36.4	50462.50	24.33	0	1	0
5850437 200107	1459	36.5	52600.00	24.23	0	1	0
5850537 200107	1459	36.6	52937.50	24.25	0	1	0
5850637 200107	1459	36.7	52012.50	24.24	0	1	0
5850746 200107	1459	36.8	53387.50	24.17	0	1	0
5850846 200107	1459	36.9	52425.00	24.26	0	1	0
5850946 200107	1459	37.0	50550.00	24.19	0	1	0
5851046 200107	1459	37.1	54387.50	24.14	0	1	0
5851146 200107	1459	37.2	53587.50	24.21	0	1	0
5851246 200107	1459	37.3	53387.50	24.28	0	1	0
5851346 200107	1459	37.4	53137.50	24.23	0	1	0
5851446 200107	1459	37.5	52575.00	24.35	0	1	0
5851546 200107	1459	37.6	53887.50	24.35	0	1	0
5851646 200107	1459	37.7	52762.50	24.39	0	1	0
5851746 200107	1459	37.8	53162.50	24.42	0	1	0
5851846 200107	1459	37.9	54050.00	24.41	0	1	0
5851946 200107	1459	38.0	53600.00	24.49	0	1	0
5852046 200107	1459	38.1	51562.50	24.62	0	1	0
5852156 200107	1459	38.2	52212.50	24.50	0	1	0
5852246 200107	1459	38.3	52262.50	24.44	0	1	0
5852346 200107	1459	38.4	53187.50	24.38	0	1	0
5852446 200107	1459	38.5	52262.50	24.39	0	1	0
5852545 200107	1459	38.6	53000.00	24.37	0	1	0
5852655 200107	1459	38.7	53925.00	24.33	0	1	0
5852755 200107	1459	38.8	53850.00	24.39	0	1	0
5852855 200107	1459	38.9	53075.00	24.42	0	1	0
5852956 200107	1459	39.0	52900.00	24.37	0	1	0
5853056 200107	1459	39.1	56262.50	24.34	0	1	0
5853156 200107	1459	39.2	52887.50	24.55	0	1	0
5853256 200107	1459	39.3	54412.50	24.58	0	1	0
5853356 200107	1459	39.4	53925.00	24.68	0	1	0
5853456 200107	1459	39.5	53825.00	24.71	0	1	0
5853556 200107	1459	39.6	53087.50	24.78	0	1	0
5853656 200107	1459	39.7	52800.00	24.79	0	1	0
5853766 200107	1459	39.8	53100.00	24.74	0	1	0
5853866 200107	1459	39.9	52512.50	24.70	0	1	0
5853966 200107	1459	40.0	54462.50	24.68	0	1	0
5854066 200107	1459	40.1	53800.00	24.75	0	1	0
5854166 200107	1459	40.2	52012.50	24.64	0	1	0
5854266 200107	1459	40.3	54325.00	24.60	0	1	0
5854366 200107	1459	40.4	54350.00	24.59	0	1	0
5854466 200107	1459	40.5	53237.50	24.61	0	1	0
5854566 200107	1459	40.6	53800.00	24.59	0	1	0
5854665 200107	1459	40.7	54625.00	24.62	0	1	0
5854775 200107	1459	40.8	54325.00	24.70	0	1	0
5854865 200107	1459	40.9	54412.50	24.76	0	1	0
5854975 200107	1459	41.0	54287.50	24.84	0	1	0
5855075 200107	1459	41.1	55587.50	24.83	0	1	0
5855175 200107	1459	41.2	52737.50	24.91	0	1	0
5855275 200107	1459	41.3	53662.50	24.95	0	1	0
5855375 200107	1459	41.4	53562.50	24.92	0	1	0
5855475 200107	1459	41.5	55475.00	24.88	0	1	0
5855575 200107	1459	41.6	53900.00	24.98	0	1	0
5855675 200107	1459	41.7	55062.50	24.99	0	1	0
5855775 200107	1459	41.8	54775.00	25.01	0	1	0
5855875 200107	1459	41.9	55575.00	25.03	0	1	0
5855975 200107	1459	42.0	54500.00	25.08	0	1	0
5856075 200107	1459	42.1	53862.50	25.09	0	1	0
5856175 200107	1459	42.2	53887.50	25.01	0	1	0
5856275 200107	1459	42.3	53387.50	25.06	0	1	0
5856375 200107	1459	42.4	54512.50	25.05	0	1	0
5856475 200107	1459	42.5	53062.50	25.09	0	1	0
5856574 200107	1459	42.6	53387.50	24.98	0	1	0
5856674 200107	1459	42.7	53800.00	24.96	0	1	0
5856784 200107	1459	42.8	55050.00	24.90	0	1	0
5856884 200107	1459	42.9	54287.50	24.92	0	1	0
5856984 200107	1459	43.0	53837.50	24.86	0	1	0
5857084 200107	1459	43.1	54725.00	24.83	0	1	0
5857184 200107	1459	43.2	52987.50	24.87	0	1	0
5857288 200107	1459	43.3	52387.50	24.83	0	1	0
5857388 200107	1459	43.4	54500.00	24.78	0	1	0
5857488 200107	1459	43.5	53937.50	24.78	0	1	0
5857588 200107	1459	43.6	52800.00	24.82	0	1	0
5857688 200107	1459	43.7	55337.50	24.79	0	1	0
5857788 200107	1459	43.8	56662.50	24.86	0	1	0
5857888 200107	1459	43.9	55337.50	24.94	0	1	0
5857987 200107	1459	44.0	53050.00	24.98	0	1	0
5858087 200107	1459	44.1	55062.50	24.95	0	1	0
5858197 200107	1459	44.2	53750.00	24.96	0	1	0
5858287 200107	1459	44.3	54412.50	25.00	0	1	0
5858387 200107	1459	44.4	53800.00	25.09	0	1	0
5858487 200107	1459	44.5	55262.50	25.06	0	1	0
5858587 200107	1459	44.6	53312.50	25.12	0	1	0
5858697 200107	1459	44.7	55350.00	25.14	0	1	0
5858797 200107	1459	44.8	55412.50	25.14	0	1	0
5858897 200107	1459	44.9	53725.00	25.08	0	1	0
5858997 200107	1459	45.0	53550.00	25.01	0	1	0
5859097 200107	1459	45.1	54237.50	25.03	0	1	0
5859197 200107	1459	45.2	53512.50	25.00	0	1	0
5859297 200107	1459	45.3	53050.00	24.99	0	1	0
5859397 200107	1459	45.4	55400.00	24.92	0	1	0
5859496 200107	1459	45.5	52687.50	25.00	0	1	0
5859596 200107	1459	45.6	54062.50	24.88	0	1	0
5859696 200107	1459	45.7	55325.00	24.91	0	1	0
5859806 200107	1459	45.8	53225.00	24.91	0	1	0
5859906 200107	1459	45.9	52625.00	24.81	0	1	0
5900006 200107	1459	46.0	51637.50	24.77	0	1	0
5900106 200107	1459	46.1	53862.50	24.68	0	1	0
5900206 200107	1459	46.2	54225.00	24.66	0	1	0
5900306 200107	1459	46.3	53112.50	24.69	0	1	0
5900406 200107	1459	46.4	53037.50	24.70	0	1	0
5900506 200107	1459	46.5	55112.50	24.59	0	1	0
5900606 200107	1459	46.6	55037.50	24.70	0	1	0
5900706 200107	1459	46.7	52112.50	24.74	0	1	0
5900816 200107	1459	46.8	54925.00	24.60	0	1	0
5900916 200107	1459	46.9	53575.00	24.68	0	1	0
5901016 200107	1459	47.0	54037.50	24.72	0	1	0
5901116 200107	1459	47.1	56175.00	24.83	0	1	0
5901215 200107	1459	47.2	51075.00	24.93	0	1	0
5901315 200107	1459	47.3	52962.50	24.79	0	1	0
5901415 200107	1459	47.4	55837.50	24.78	0	1	0
5901515 200107	1459	47.5	55537.50	24.91	0	1	0
5901615 200107	1459	47.6	52912.50	24.93	0	1	0
5901715 200107	1459	47.7	54137.50	24.83	0	1	0
5901815 200107	1459	47.8	52012.50	24.92	0	1	0
5901915 200107	1459	47.9	53912.50	24.79	0	1	0
5902015 200107	1459	48.0	54387.50	24.81	0	1	0
5902115 200107	1459	48.1	52750.00	24.82	0	1	0
5902225 200107	1459	48.2	54037.50	24.67	0	1	0
5902315 200107	1459	48.3	52912.50	24.80	0	1	0
5902415 200107	1459	48.4	53737.50	24.80	0	1	0
5902515 200107	1459	48.5	54112.50	24.71	0	1	0
5902615 200107	1459	48.6	53637.50	24.64	0	1	0
5902725 200107	1459	48.7	53675.00	24.67	0	1	0
5902825 200107	1459	48.8	54400.00	24.65	0	1	0
5902928 200107	1459	48.9	54462.50	24.76	0	1	0
5903025 200107	1459	49.0	54500.00	24.79	0	1	0
5903125 200107	1459	49.1	53600.00	24.79	0	1	0
5903225 200107	1459	49.2	54412.50	24.83	0	1	0
5903325 200107	1459	49.3	54650.00	24.85	0	1	0
5903425 200107	1459	49.4	53950.00	24.92	0	1	0
5903525 200107	1459	49.5	53362.50	24.93	0	1	0
5903625 200107	1459	49.6	54012.50	24.90	0	1	0
5903725 200107	1459	49.7	54750.00	24.92	0	1	0
5903835 200107	1459	49.8	53237.50	24.96	0	1	0
5903935 200107	1459	49.9	55812.50	24.91	0	1	0
5904035 200107	1459	50.0	56112.50	24.97	0	1	0
5904135 200107	1459	50.1	53275.00	25.05	0	1	0
5904235 200107	1459	50.2	53975.00	25.03	0	1	0
5904335 200107	1459	50.3	54400.00	25.01	0	1	0
5904435 200107	1459	50.4	54062.50	25.00	0	1	0
5904535 200107	1459	50.5	54412.50	25.00	0	1	0
5904635 200107	1459	50.6	54087.50	25.05	0	1	0
5904735 200107	1459	50.7	55825.00	25.06	0	1	0
5904844 200107	1459	50.8	55387.50	25.10	0	1	0
5904935 200107	1459	50.9	53775.00	25.20	0	1	0
5905044 200107	1459	51.0	53675.00	25.11	0	1	0
5905134 200107	1459	51.1	54650.00	25.00	0	1	0
5905244 200107	1459	51.2	52775.00	25.06	0	1	0
5905344 200107	1459	51.3	55000.00	25.01	0	1	0
5905434 200107	1459	51.4	54187.50	25.03	0	1	0
5905544 200107	1459	51.5	53250.00	25.04	0	1	0
5905634 200107	1459	51.6	53825.00	24.99	0	1	0
5905744 200107	1459	51.7	54125.00	24.98	0	1	0
5905844 200107	1459	51.8	53812.50	24.90	0	1	0
5905944 200107	1459	51.9	54237.50	24.83	0	1	0
5906044 200107	1459	52.0	53325.00	24.85	0	1	0
5906144 200107	1459	52.1	51775.00	24.83	0	1	0
5906244 200107	1459	52.2	54637.50	24.70	0	1	0
5906344 200107	1459	52.3	53012.50	24.79	0	1	0
5906444 200107	1459	52.4	53312.50	24.70	0	1	0
5906544 200107	1459	52.5	53000.00	24.66	0	1	0
5906644 200107	1459	52.6	54750.00	24.65	0	1	0
5906744 200107	1459	52.7	54087.50	24.69	0	1	0
5906853 200107	1459	52.8	55012.50	24.69	0	1	0
5906953 200107	1459	52.9	54025.00	24.74	0	1	0
5907053 200107	1459	53.0	52562.50	24.73	0	1	0
5907153 200107	1459	53.1	53100.00	24.70	0	1	0
5907253 200107	1459	53.2	52175.00	24.76	0	1	0
5907353 200107	1459	53.3	50500.00	24.65	0	1	0
5907453 200107	1459	53.4	45150.00	24.53	0	1	0
5907553 200107	1459	53.5	42800.00	24.17	0	1	0
5907653 200107	1459	53.6	35837.50	23.71	0	1	0
5907753 200107	1459	53.7	31575.00	22.86	0	1	0
5907863 200107	1459	53.8	26175.00	21.84	0	1	0
5907964 200107	1459	53.9	24962.50	20.55	0	1	0
5908064 200107	1459	54.0	22562.50	19.24	0	1	0
5908163 200107	1459	54.1	21675.00	17.89	0	1	0
5908263 200107	1459	54.2	21237.50	16.47	0	1	0
5908363 200107	1459	54.3	20862.50	15.08	0	1	0
5908463 200107	1459	54.4	19925.00	13.75	0	1	0
5908563 200107	1459	54.5	20175.00	12.61	0	1	0
5908663 200107	1459	54.6	20825.00	11.59	0	1	0
5908763 200107	1459	54.7	22087.50	10.92	0	1	0
5908863 200107	1459	54.8	20850.00	10.49	0	1	0
5908963 200107	1459	54.9	22062.50	10.25	0	1	0
5909063 200107	1459	55.0	24187.50	10.12	0	1	0
5909163 200107	1459	55.1	24775.00	10.19	0	1	0
5909263 200107	1459	55.2	23487.50	10.33	0	1	0
5909363 200107	1459	55.3	23762.50	10.44	0	1	0
5909463 200107	1459	55.4	23325.00	10.57	0	1	0
5909563 200107	1459	55.5	24637.50	10.72	0	1	0
5909663 200107	1459	55.6	24750.00	10.92	0	1	0
5909773 200107	1459	55.7	24887.50	11.10	0	1	0
5909873 200107	1459	55.8	25325.00	11.22	0	1	0
5909972 200107	1459	55.9	25475.00	11.42	0	1	0
5910072 200107	1459	56.0	25175.00	11.58	0	1	0
5910172 200107	1459	56.1	23675.00	11.62	0	1	0
5910272 200107	1459	56.2	25137.50	11.57	0	1	0
5910372 200107	1459	56.3	23900.00	11.65	0	1	0
5910472 200107	1459	56.4	26325.00	11.65	0	1	0
5910572 200107	1459	56.5	25387.50	11.79	0	1	0
5910672 200107	1459	56.6	25237.50	11.82	0	1	0
5910772 200107	1459	56.7	25200.00	11.84	0	1	0
5910882 200107	1459	56.8	27125.00	11.86	0	1	0
5910982 200107	1459	56.9	26500.00	11.94	0	1	0
5911082 200107	1459	57.0	25275.00	11.98	0	1	0
5911182 200107	1459	57.1	27662.50	11.99	0	1	0
5911282 200107	1459	57.2	25750.00	12.17	0	1	0
5911382 200107	1459	57.3	25412.50	12.20	0	1	0
5911482 200107	1459	57.4	25937.50	12.26	0	1	0
5911582 200107	1459	57.5	26212.50	12.25	0	1	0
5911682 200107	1459	57.6	25375.00	12.28	0	1	0
5911782 200107	1459	57.7	24637.50	12.29	0	1	0
5911892 200107	1459	57.8	25150.00	12.26	0	1	0
5911992 200107	1459	57.9	25412.50	12.18	0	1	0
5912091 200107	1459	58.0	26925.00	12.13	0	1	0
5912191 200107	1459	58.1	26625.00	12.20	0	1	0
5912291 200107	1459	58.2	25625.00	12.15	0	1	0
5912391 200107	1459	58.3	25375.00	12.15	0	1	0
5912491 200107	1459	58.4	25687.50	12.15	0	1	0
5912591 200107	1459	58.5	25725.00	12.14	0	1	0
5912691 200107	1459	58.6	27175.00	12.11	0	1	0
5912791 200107	1459	58.7	25700.00	12.20	0	1	0
5912897 200107	1459	58.8	25425.00	12.24	0	1	0
5912995 200107	1459	58.9	26062.50	12.26	0	1	0
5913095 200107	1459	59.0	25975.00	12.28	0	1	0
5913195 200107	1459	59.1	28125.00	12.24	0	1	0
5913295 200107	1459	59.2	30900.00	12.31	0	1	0
5913395 200107	1459	59.3	34700.00	12.55	0	1	0
5913495 200107	1459	59.4	37462.50	12.97	0	1	0
5913595 200107	1459	59.5	39925.00	13.50	0	1	0
5913695 200107	1459	59.6	41812.50	14.14	0	1	0
5913795 200107	1459	59.7	44000.00	14.79	0	1	0
5913905 200107	1459	59.8	46825.00	15.62	0	1	0
5914004 200107	1459	59.9	48912.50	16.58	0	1	0
5914105 200107	1500	0.0	48550.00	17.61	0	1	0
5914205 200107	1500	0.1	49512.50	18.62	0	1	0
5914305 200107	1500	0.2	50812.50	19.59	0	1	0
5914405 200107	1500	0.3	50375.00	20.48	0	1	0
5914505 200107	1500	0.4	51350.00	21.19	0	1	0
5914605 200107	1500	0.5	50612.50	21.81	0	1	0
5914705 200107	1500	0.6	51912.50	22.29	0	1	0
5914805 200107	1500	0.7	51962.50	22.75	0	1	0
5914905 200107	1500	0.8	51887.50	23.11	0	1	0
5915005 200107	1500	0.9	52300.00	23.33	0	1	0
5915105 200107	1500	1.0	50962.50	23.49	0	1	0
5915205 200107	1500	1.1	51812.50	23.60	0	1	0
5915305 200107	1500	1.2	53412.50	23.70	0	1	0
5915405 200107	1500	1.3	51637.50	23.82	0	1	0
5915504 200107	1500	1.4	51337.50	23.87	0	1	0
5915604 200107	1500	1.5	50962.50	23.87	0	1	0
5915704 200107	1500	1.6	52325.00	23.89	0	1	0
5915804 200107	1500	1.7	52362.50	23.91	0	1	0
5915914 200107	1500	1.8	51712.50	23.92	0	1	0
5916014 200107	1500	1.9	51900.00	23.92	0	1	0
5916114 200107	1500	2.0	52937.50	23.90	0	1	0
5916214 200107	1500	2.1	52212.50	23.99	0	1	0
5916314 200107	1500	2.2	53475.00	24.01	0	1	0
5916414 200107	1500	2.3	52925.00	24.01	0	1	0
5916514 200107	1500	2.4	51687.50	24.07	0	1	0
5916614 200107	1500	2.5	52900.00	24.08	0	1	0
5916714 200107	1500	2.6	53325.00	24.17	0	1	0
5916814 200107	1500	2.7	53725.00	24.21	0	1	0
5916924 200107	1500	2.8	53500.00	24.28	0	1	0
5917024 200107	1500	2.9	54212.50	24.36	0	1	0
5917124 200107	1500	3.0	52362.50	24.46	0	1	0
5917224 200107	1500	3.1	52875.00	24.43	0	1	0
5917324 200107	1500	3.2	53250.00	24.46	0	1	0
5917424 200107	1500	3.3	52862.50	24.45	0	1	0
5917523 200107	1500	3.4	51287.50	24.45	0	1	0
5917623 200107	1500	3.5	53012.50	24.43	0	1	0
5917723 200107	1500	3.6	53562.50	24.44	0	1	0
5917823 200107	1500	3.7	53350.00	24.45	0	1	0
5917927 200107	1500	3.8	51812.50	24.43	0	1	0
5918023 200107	1500	3.9	53375.00	24.36	0	1	0
5918133 200107	1500	4.0	53275.00	24.32	0	1	0
5918233 200107	1500	4.1	52425.00	24.36	0	1	0
5918333 200107	1500	4.2	54450.00	24.34	0	1	0
5918433 200107	1500	4.3	52325.00	24.39	0	1	0
5918523 200107	1500	4.4	52962.50	24.37	0	1	0
5918633 200107	1500	4.5	54562.50	24.44	0	1	0
5918733 200107	1500	4.6	53500.00	24.51	0	1	0
5918832 200107	1500	4.7	53575.00	24.51	0	1	0
5918933 200107	1500	4.8	52062.50	24.52	0	1	0
5919032 200107	1500	4.9	51825.00	24.53	0	1	0
5919132 200107	1500	5.0	53275.00	24.46	0	1	0
5919232 200107	1500	5.1	52850.00	24.46	0	1	0
5919332 200107	1500	5.2	52450.00	24.48	0	1	0
5919432 200107	1500	5.3	53450.00	24.39	0	1	0
5919532 200107	1500	5.4	53112.50	24.44	0	1	0
5919632 200107	1500	5.5	54187.50	24.45	0	1	0
5919732 200107	1500	5.6	53312.50	24.43	0	1	0
5919832 200107	1500	5.7	54387.50	24.42	0	1	0
5919942 200107	1500	5.8	51862.50	24.46	0	1	0
5920042 200107	1500	5.9	52700.00	24.45	0	1	0
5920142 200107	1500	6.0	52525.00	24.49	0	1	0
5920242 200107	1500	6.1	53062.50	24.46	0	1	0
5920342 200107	1500	6.2	53537.50	24.47	0	1	0
5920442 200107	1500	6.3	53987.50	24.52	0	1	0
5920542 200107	1500	6.4	52700.00	24.54	0	1	0
5920641 200107	1500	6.5	53612.50	24.52	0	1	0
5920741 200107	1500	6.6	53375.00	24.50	0	1	0
5920841 200107	1500	6.7	53462.50	24.50	0	1	0
5920951 200107	1500	6.8	52850.00	24.46	0	1	0
5921051 200107	1500	6.9	52425.00	24.50	0	1	0
5921151 200107	1500	7.0	53925.00	24.49	0	1	0
5921251 200107	1500	7.1	53512.50	24.55	0	1	0
5921351 200107	1500	7.2	53175.00	24.57	0	1	0
5921451 200107	1500	7.3	52375.00	24.56	0	1	0
5921551 200107	1500	7.4	53575.00	24.48	0	1	0
5921651 200107	1500	7.5	53500.00	24.52	0	1	0
5921751 200107	1500	7.6	54537.50	24.52	0	1	0
5921851 200107	1500	7.7	51887.50	24.57	0	1	0
5921961 200107	1500	7.8	52825.00	24.50	0	1	0
5922051 200107	1500	7.9	51525.00	24.50	0	1	0
5922151 200107	1500	8.0	53000.00	24.46	0	1	0
5922251 200107	1500	8.1	51675.00	24.42	0	1	0
5922361 200107	1500	8.2	54062.50	24.33	0	1	0
5922450 200107	1500	8.3	52762.50	24.37	0	1	0
5922550 200107	1500	8.4	53525.00	24.39	0	1	0
5922650 200107	1500	8.5	51487.50	24.39	0	1	0
5922750 200107	1500	8.6	53287.50	24.30	0	1	0
5922860 200107	1500	8.7	54725.00	24.24	0	1	0
5922957 200107	1500	8.8	53450.00	24.37	0	1	0
5923061 200107	1500	8.9	53500.00	24.40	0	1	0
5923161 200107	1500	9.0	53362.50	24.49	0	1	0
5923261 200107	1500	9.1	53575.00	24.50	0	1	0
5923361 200107	1500	9.2	52825.00	24.59	0	1	0
5923461 200107	1500	9.3	51725.00	24.53	0	1	0
5923560 200107	1500	9.4	53712.50	24.49	0	1	0
5923660 200107	1500	9.5	53112.50	24.49	0	1	0
5923760 200107	1500	9.6	52512.50	24.57	0	1	0
5923860 200107	1500	9.7	53500.00	24.53	0	1	0
5923960 200107	1500	9.8	51412.50	24.48	0	1	0
5924070 200107	1500	9.9	52687.50	24.39	0	1	0
5924170 200107	1500	10.0	51887.50	24.35	0	1	0
5924269 200107	1500	10.1	53587.50	24.28	0	1	0
5924369 200107	1500	10.2	52550.00	24.28	0	1	0
5924469 200107	1500	10.3	53487.50	24.27	0	1	0
5924569 200107	1500	10.4	53950.00	24.35	0	1	0
5924669 200107	1500	10.5	52600.00	24.36	0	1	0
5924769 200107	1500	10.6	54362.50	24.34	0	1	0
5924869 200107	1500	10.7	53087.50	24.42	0	1	0
5924969 200107	1500	10.8	52600.00	24.40	0	1	0
5925079 200107	1500	10.9	53850.00	24.46	0	1	0
5925179 200107	1500	11.0	53825.00	24.51	0	1	0
5925279 200107	1500	11.1	54100.00	24.60	0	1	0
5925379 200107	1500	11.2	53537.50	24.62	0	1	0
5925479 200107	1500	11.3	52275.00	24.66	0	1	0
5925579 200107	1500	11.4	52225.00	24.61	0	1	0
5925679 200107	1500	11.5	52762.50	24.53	0	1	0
5925779 200107	1500	11.6	53100.00	24.54	0	1	0
5925879 200107	1500	11.7	55137.50	24.48	0	1	0
5925979 200107	1500	11.8	53587.50	24.57	0	1	0
5926079 200107	1500	11.9	53750.00	24.62	0	1	0
5926178 200107	1500	12.0	52350.00	24.61	0	1	0
5926278 200107	1500	12.1	53875.00	24.55	0	1	0
5926388 200107	1500	12.2	52300.00	24.54	0	1	0
5926478 200107	1500	12.3	52125.00	24.48	0	1	0
5926578 200107	1500	12.4	51812.50	24.47	0	1	0
5926678 200107	1500	12.5	53150.00	24.46	0	1	0
5926778 200107	1500	12.6	52187.50	24.47	0	1	0
5926888 200107	1500	12.7	52375.00	24.43	0	1	0
5926978 200107	1500	12.8	53400.00	24.31	0	1	0
5927088 200107	1500	12.9	53187.50	24.30	0	1	0
5927188 200107	1500	13.0	53387.50	24.27	0	1	0
5927288 200107	1500	13.1	53312.50	24.32	0	1	0
5927388 200107	1500	13.2	52912.50	24.30	0	1	0
5927488 200107	1500	13.3	53187.50	24.32	0	1	0
5927588 200107	1500	13.4	52587.50	24.37	0	1	0
5927688 200107	1500	13.5	53850.00	24.41	0	1	0
5927788 200107	1500	13.6	53600.00	24.44	0	1	0
5927888 200107	1500	13.7	53200.00	24.50	0	1	0
5927993 200107	1500	13.8	51900.00	24.54	0	1	0
5928094 200107	1500	13.9	54437.50	24.47	0	1	0
5928193 200107	1500	14.0	53362.50	24.53	0	1	0
5928293 200107	1500	14.1	52975.00	24.53	0	1	0
5928393 200107	1500	14.2	53175.00	24.51	0	1	0
5928493 200107	1500	14.3	54062.50	24.52	0	1	0
5928593 200107	1500	14.4	53325.00	24.56	0	1	0
5928693 200107	1500	14.5	52025.00	24.59	0	1	0
5928793 200107	1500	14.6	53262.50	24.51	0	1	0
5928903 200107	1500	14.7	52787.50	24.50	0	1	0
5928993 200107	1500	14.8	54100.00	24.48	0	1	0
5929103 200107	1500	14.9	52150.00	24.58	0	1	0
5929203 200107	1500	15.0	53712.50	24.48	0	1	0
5929303 200107	1500	15.1	52500.00	24.49	0	1	0
5929403 200107	1500	15.2	52137.50	24.47	0	1	0
5929503 200107	1500	15.3	53337.50	24.42	0	1	0
5929603 200107	1500	15.4	53687.50	24.39	0	1	0
5929703 200107	1500	15.5	52125.00	24.41	0	1	0
5929803 200107	1500	15.6	54437.50	24.41	0	1	0
5929903 200107	1500	15.7	54287.50	24.46	0	1	0
5930003 200107	1500	15.8	53125.00	24.53	0	1	0
5930112 200107	1500	15.9	53562.50	24.49	0	1	0
5930212 200107	1500	16.0	52737.50	24.55	0	1	0
5930312 200107	1500	16.1	52375.00	24.51	0	1	0
5930412 200107	1500	16.2	51637.50	24.50	0	1	0
5930512 200107	1500	16.3	51850.00	24.48	0	1	0
5930612 200107	1500	16.4	52025.00	24.41	0	1	0
5930712 200107	1500	16.5	54062.50	24.34	0	1	0
5930812 200107	1500	16.6	51512.50	24.42	0	1	0
5930912 200107	1500	16.7	50850.00	24.29	0	1	0
5931012 200107	1500	16.8	52325.00	24.14	0	1	0
5931122 200107	1500	16.9	53025.00	24.10	0	1	0
5931222 200107	1500	17.0	54050.00	24.08	0	1	0
5931322 200107	1500	17.1	52375.00	24.14	0	1	0
5931422 200107	1500	17.2	54275.00	24.14	0	1	0
5931522 200107	1500	17.3	52887.50	24.26	0	1	0
5931622 200107	1500	17.4	53612.50	24.30	0	1	0
5931721 200107	1500	17.5	51950.00	24.37	0	1	0
5931822 200107	1500	17.6	52037.50	24.28	0	1	0
5931921 200107	1500	17.7	54075.00	24.30	0	1	0
5932021 200107	1500	17.8	53275.00	24.45	0	1	0
5932121 200107	1500	17.9	52500.00	24.49	0	1	0
5932221 200107	1500	18.0	54250.00	24.47	0	1	0
5932321 200107	1500	18.1	53450.00	24.48	0	1	0
5932421 200107	1500	18.2	53187.50	24.52	0	1	0
5932521 200107	1500	18.3	51437.50	24.48	0	1	0
5932621 200107	1500	18.4	53412.50	24.41	0	1	0
5932721 200107	1500	18.5	54362.50	24.40	0	1	0
5932821 200107	1500	18.6	51600.00	24.51	0	1	0
5932926 200107	1500	18.7	54500.00	24.49	0	1	0
5933024 200107	1500	18.8	52712.50	24.51	0	1	0
5933133 200107	1500	18.9	52775.00	24.48	0	1	0
5933233 200107	1500	19.0	53375.00	24.50	0	1	0
5933333 200107	1500	19.1	53700.00	24.46	0	1	0
5933433 200107	1500	19.2	53300.00	24.47	0	1	0
5933533 200107	1500	19.3	53412.50	24.47	0	1	0
5933633 200107	1500	19.4	52837.50	24.56	0	1	0
5933733 200107	1500	19.5	55562.50	24.54	0	1	0
5933833 200107	1500	19.6	53100.00	24.59	0	1	0
5933933 200107	1500	19.7	52200.00	24.66	0	1	0
5934033 200107	1500	19.8	52487.50	24.55	0	1	0
5934133 200107	1500	19.9	53225.00	24.54	0	1	0
5934243 200107	1500	20.0	52175.00	24.56	0	1	0
5934333 200107	1500	20.1	52862.50	24.51	0	1	0
5934443 200107	1500	20.2	54450.00	24.47	0	1	0
5934543 200107	1500	20.3	52625.00	24.52	0	1	0
5934633 200107	1500	20.4	53875.00	24.49	0	1	0
5934743 200107	1500	20.5	53262.50	24.54	0	1	0
5934842 200107	1500	20.6	53012.50	24.43	0	1	0
5934943 200107	1500	20.7	52787.50	24.43	0	1	0
5935042 200107	1500	20.8	53125.00	24.45	0	1	0
5935142 200107	1500	20.9	53762.50	24.48	0	1	0
5935242 200107	1500	21.0	54037.50	24.51	0	1	0
5935342 200107	1500	21.1	51000.00	24.59	0	1	0
5935442 200107	1500	21.2	52637.50	24.51	0	1	0
5935542 200107	1500	21.3	53362.50	24.43	0	1	0
5935642 200107	1500	21.4	53112.50	24.46	0	1	0
5935742 200107	1500	21.5	52650.00	24.42	0	1	0
5935842 200107	1500	21.6	53512.50	24.40	0	1	0
5935942 200107	1500	21.7	53587.50	24.42	0	1	0
5936042 200107	1500	21.8	52437.50	24.46	0	1	0
5936152 200107	1500	21.9	54400.00	24.42	0	1	0
5936252 200107	1500	22.0	53550.00	24.45	0	1	0
5936352 200107	1500	22.1	53712.50	24.43	0	1	0
5936452 200107	1500	22.2	52362.50	24.55	0	1	0
5936551 200107	1500	22.3	51887.50	24.54	0	1	0
5936651 200107	1500	22.4	54100.00	24.47	0	1	0
5936751 200107	1500	22.5	52475.00	24.52	0	1	0
5936851 200107	1500	22.6	54362.50	24.51	0	1	0
5936951 200107	1500	22.7	52925.00	24.55	0	1	0
5937051 200107	1500	22.8	52900.00	24.52	0	1	0
5937161 200107	1500	22.9	52825.00	24.54	0	1	0
5937261 200107	1500	23.0	52475.00	24.47	0	1	0
5937361 200107	1500	23.1	53750.00	24.42	0	1	0
5937461 200107	1500	23.2	52575.00	24.42	0	1	0
5937561 200107	1500	23.3	51762.50	24.43	0	1	0
5937661 200107	1500	23.4	52250.00	24.43	0	1	0
5937761 200107	1500	23.5	52750.00	24.34	0	1	0
5937861 200107	1500	23.6	53750.00	24.36	0	1	0
5937961 200107	1500	23.7	52887.50	24.33	0	1	0
5938061 200107	1500	23.8	53700.00	24.33	0	1	0
5938161 200107	1500	23.9	54062.50	24.36	0	1	0
5938261 200107	1500	24.0	54537.50	24.42	0	1	0
5938361 200107	1500	24.1	53200.00	24.51	0	1	0
5938471 200107	1500	24.2	54125.00	24.49	0	1	0
5938561 200107	1500	24.3	51912.50	24.56	0	1	0
5938661 200107	1500	24.4	51962.50	24.56	0	1	0
5938761 200107	1500	24.5	52475.00	24.55	0	1	0
5938861 200107	1500	24.6	53375.00	24.54	0	1	0
5938971 200107	1500	24.7	53400.00	24.52	0	1	0
5939061 200107	1500	24.8	52400.00	24.54	0	1	0
5939171 200107	1500	24.9	52712.50	24.49	0	1	0
5939271 200107	1500	25.0	52587.50	24.42	0	1	0
5939371 200107	1500	25.1	54837.50	24.34	0	1	0
5939471 200107	1500	25.2	52187.50	24.41	0	1	0
5939571 200107	1500	25.3	53825.00	24.32	0	1	0
5939671 200107	1500	25.4	53150.00	24.41	0	1	0
5939770 200107	1500	25.5	49925.00	24.46	0	1	0
5939870 200107	1500	25.6	51575.00	24.35	0	1	0
5939970 200107	1500	25.7	54100.00	24.27	0	1	0
5940070 200107	1500	25.8	54250.00	24.30	0	1	0
5940180 200107	1500	25.9	52850.00	24.38	0	1	0
5940280 200107	1500	26.0	52437.50	24.39	0	1	0
5940380 200107	1500	26.1	53275.00	24.38	0	1	0
5940480 200107	1500	26.2	53675.00	24.31	0	1	0
5940580 200107	1500	26.3	52562.50	24.38	0	1	0
5940680 200107	1500	26.4	52050.00	24.32	0	1	0
5940780 200107	1500	26.5	53250.00	24.27	0	1	0
5940880 200107	1500	26.6	52687.50	24.42	0	1	0
5940980 200107	1500	26.7	54862.50	24.47	0	1	0
5941080 200107	1500	26.8	52537.50	24.51	0	1	0
5941190 200107	1500	26.9	51725.00	24.43	0	1	0
5941290 200107	1500	27.0	51825.00	24.38	0	1	0
5941390 200107	1500	27.1	52612.50	24.35	0	1	0
5941490 200107	1500	27.2	53087.50	24.32	0	1	0
5941589 200107	1500	27.3	53875.00	24.29	0	1	0
5941689 200107	1500	27.4	53675.00	24.35	0	1	0
5941789 200107	1500	27.5	55050.00	24.43	0	1	0
5941889 200107	1500	27.6	53275.00	24.51	0	1	0
5941989 200107	1500	27.7	52200.00	24.53	0	1	0
5942089 200107	1500	27.8	53987.50	24.41	0	1	0
5942189 200107	1500	27.9	52725.00	24.48	0	1	0
5942289 200107	1500	28.0	54125.00	24.52	0	1	0
5942389 200107	1500	28.1	52725.00	24.63	0	1	0
5942489 200107	1500	28.2	54025.00	24.63	0	1	0
5942589 200107	1500	28.3	53837.50	24.67	0	1	0
5942689 200107	1500	28.4	52525.00	24.67	0	1	0
5942789 200107	1500	28.5	53325.00	24.62	0	1	0
5942889 200107	1500	28.6	52587.50	24.54	0	1	0
5942993 200107	1500	28.7	55175.00	24.51	0	1	0
5943093 200107	1500	28.8	53687.50	24.65	0	1	0
5943203 200107	1500	28.9	54262.50	24.63	0	1	0
5943303 200107	1500	29.0	54800.00	24.70	0	1	0
5943403 200107	1500	29.1	54587.50	24.73	0	1	0
5943503 200107	1500	29.2	52512.50	24.82	0	1	0
5943603 200107	1500	29.3	52375.00	24.75	0	1	0
5943703 200107	1500	29.4	51912.50	24.68	0	1	0
5943803 200107	1500	29.5	54587.50	24.66	0	1	0
5943903 200107	1500	29.6	53587.50	24.71	0	1	0
5944003 200107	1500	29.7	53150.00	24.76	0	1	0
5944103 200107	1500	29.8	52912.50	24.67	0	1	0
5944203 200107	1500	29.9	51987.50	24.63	0	1	0
5944303 200107	1500	30.0	52025.00	24.53	0	1	0
5944403 200107	1500	30.1	52812.50	24.40	0	1	0
5944502 200107	1500	30.2	53037.50	24.32	0	1	0
5944602 200107	1500	30.3	53475.00	24.35	0	1	0
5944702 200107	1500	30.4	52712.50	24.40	0	1	0
5944802 200107	1500	30.5	52775.00	24.43	0	1	0
5944902 200107	1500	30.6	53600.00	24.35	0	1	0
5945012 200107	1500	30.7	52800.00	24.35	0	1	0
5945102 200107	1500	30.8	51612.50	24.34	0	1	0
5945212 200107	1500	30.9	52737.50	24.28	0	1	0
5945312 200107	1500	31.0	53587.50	24.31	0	1	0
5945412 200107	1500	31.1	53537.50	24.38	0	1	0
5945512 200107	1500	31.2	52525.00	24.41	0	1	0
5945612 200107	1500	31.3	52837.50	24.39	0	1	0
5945712 200107	1500	31.4	52512.50	24.36	0	1	0
5945812 200107	1500	31.5	53262.50	24.35	0	1	0
5945912 200107	1500	31.6	52837.50	24.38	0	1	0
5946012 200107	1500	31.7	51225.00	24.34	0	1	0
5946112 200107	1500	31.8	53100.00	24.27	0	1	0
5946222 200107	1500	31.9	53050.00	24.34	0	1	0
5946322 200107	1500	32.0	54175.00	24.35	0	1	0
5946422 200107	1500	32.1	52237.50	24.38	0	1	0
5946521 200107	1500	32.2	52800.00	24.32	0	1	0
5946622 200107	1500	32.3	52275.00	24.33	0	1	0
5946721 200107	1500	32.4	52812.50	24.31	0	1	0
5946821 200107	1500	32.5	52600.00	24.32	0	1	0
5946921 200107	1500	32.6	52312.50	24.29	0	1	0
5947021 200107	1500	32.7	52475.00	24.27	0	1	0
5947121 200107	1500	32.8	54750.00	24.32	0	1	0
5947231 200107	1500	32.9	52375.00	24.40	0	1	0
5947331 200107	1500	33.0	54687.50	24.37	0	1	0
5947431 200107	1500	33.1	52987.50	24.39	0	1	0
5947531 200107	1500	33.2	53762.50	24.42	0	1	0
5947631 200107	1500	33.3	51462.50	24.47	0	1	0
5947731 200107	1500	33.4	51450.00	24.43	0	1	0
5947831 200107	1500	33.5	51587.50	24.37	0	1	0
5947929 200107	1500	33.6	52025.00	24.32	0	1	0
5948033 200107	1500	33.7	53450.00	24.31	0	1	0
5948123 200107	1500	33.8	53200.00	24.35	0	1	0
5948233 200107	1500	33.9	52150.00	24.28	0	1	0
5948333 200107	1500	34.0	52575.00	24.27	0	1	0
5948433 200107	1500	34.1	53362.50	24.18	0	1	0
5948533 200107	1500	34.2	53100.00	24.20	0	1	0
5948633 200107	1500	34.3	52562.50	24.17	0	1	0
5948732 200107	1500	34.4	53862.50	24.22	0	1	0
5948832 200107	1500	34.5	52262.50	24.32	0	1	0
5948932 200107	1500	34.6	53012.50	24.35	0	1	0
5949032 200107	1500	34.7	52500.00	24.40	0	1	0
5949132 200107	1500	34.8	52212.50	24.36	0	1	0
5949242 200107	1500	34.9	54412.50	24.31	0	1	0
5949342 200107	1500	35.0	53187.50	24.41	0	1	0
5949442 200107	1500	35.1	53512.50	24.44	0	1	0
5949542 200107	1500	35.2	53875.00	24.45	0	1	0
5949642 200107	1500	35.3	52287.50	24.48	0	1	0
5949742 200107	1500	35.4	54800.00	24.47	0	1	0
5949842 200107	1500	35.5	52737.50	24.51	0	1	0
5949942 200107	1500	35.6	53075.00	24.53	0	1	0
5950042 200107	1500	35.7	54400.00	24.54	0	1	0
5950142 200107	1500	35.8	53337.50	24.62	0	1	0
5950252 200107	1500	35.9	54287.50	24.67	0	1	0
5950352 200107	1500	36.0	51500.00	24.67	0	1	0
5950452 200107	1500	36.1	53200.00	24.59	0	1	0
5950552 200107	1500	36.2	53950.00	24.58	0	1	0
5950651 200107	1500	36.3	51362.50	24.58	0	1	0
5950751 200107	1500	36.4	54375.00	24.54	0	1	0
5950851 200107	1500	36.5	53837.50	24.52	0	1	0
5950951 200107	1500	36.6	52750.00	24.57	0	1	0
5951051 200107	1500	36.7	54062.50	24.56	0	1	0
5951151 200107	1500	36.8	53262.50	24.54	0	1	0
5951251 200107	1500	36.9	51912.50	24.54	0	1	0
5951351 200107	1500	37.0	52962.50	24.43	0	1	0
5951451 200107	1500	37.1	54125.00	24.50	0	1	0
5951551 200107	1500	37.2	53400.00	24.54	0	1	0
5951651 200107	1500	37.3	55050.00	24.51	0	1	0
5951751 200107	1500	37.4	53875.00	24.68	0	1	0
5951851 200107	1500	37.5	53725.00	24.66	0	1	0
5951951 200107	1500	37.6	53150.00	24.65	0	1	0
5952051 200107	1500	37.7	53925.00	24.67	0	1	0
5952151 200107	1500	37.8	53825.00	24.66	0	1	0
5952261 200107	1500	37.9	53900.00	24.69	0	1	0
5952361 200107	1500	38.0	52475.00	24.78	0	1	0
5952461 200107	1500	38.1	52462.50	24.76	0	1	0
5952560 200107	1500	38.2	54175.00	24.68	0	1	0
5952660 200107	1500	38.3	53725.00	24.72	0	1	0
5952760 200107	1500	38.4	53925.00	24.66	0	1	0
5952860 200107	1500	38.5	52925.00	24.66	0	1	0
5952962 200107	1500	38.6	53450.00	24.62	0	1	0
5953062 200107	1500	38.7	53587.50	24.64	0	1	0
5953161 200107	1500	38.8	54175.00	24.62	0	1	0
5953271 200107	1500	38.9	53037.50	24.64	0	1	0
5953371 200107	1500	39.0	52525.00	24.60	0	1	0
5953471 200107	1500	39.1	53187.50	24.60	0	1	0
5953571 200107	1500	39.2	54112.50	24.63	0	1	0
5953671 200107	1500	39.3	52650.00	24.63	0	1	0
5953771 200107	1500	39.4	53925.00	24.58	0	1	0
5953871 200107	1500	39.5	52862.50	24.58	0	1	0
5953971 200107	1500	39.6	53775.00	24.58	0	1	0
5954071 200107	1500	39.7	53525.00	24.59	0	1	0
5954171 200107	1500	39.8	53237.50	24.59	0	1	0
5954271 200107	1500	39.9	52412.50	24.55	0	1	0
5954371 200107	1500	40.0	53500.00	24.52	0	1	0
5954471 200107	1500	40.1	52612.50	24.56	0	1	0
5954581 200107	1500	40.2	53862.50	24.54	0	1	0
5954671 200107	1500	40.3	52975.00	24.53	0	1	0
5954771 200107	1500	40.4	52937.50	24.54	0	1	0
5954871 200107	1500	40.5	53937.50	24.50	0	1	0
5954971 200107	1500	40.6	52500.00	24.54	0	1	0
5955080 200107	1500	40.7	54737.50	24.49	0	1	0
5955170 200107	1500	40.8	53512.50	24.54	0	1	0
5955280 200107	1500	40.9	53300.00	24.55	0	1	0
5955380 200107	1500	41.0	54600.00	24.59	0	1	0
5955480 200107	1500	41.1	52875.00	24.64	0	1	0
5955580 200107	1500	41.2	54000.00	24.66	0	1	0
5955680 200107	1500	41.3	54375.00	24.66	0	1	0
5955780 200107	1500	41.4	54375.00	24.72	0	1	0
5955880 200107	1500	41.5	53050.00	24.79	0	1	0
5955980 200107	1500	41.6	53600.00	24.75	0	1	0
5956080 200107	1500	41.7	55150.00	24.80	0	1	0
5956180 200107	1500	41.8	53600.00	24.82	0	1	0
5956290 200107	1500	41.9	56687.50	24.82	0	1	0
5956390 200107	1500	42.0	54125.00	24.97	0	1	0
5956490 200107	1500	42.1	52900.00	24.95	0	1	0
5956590 200107	1500	42.2	53400.00	24.95	0	1	0
5956690 200107	1500	42.3	52487.50	24.93	0	1	0
5956790 200107	1500	42.4	54925.00	24.84	0	1	0
5956890 200107	1500	42.5	54850.00	24.87	0	1	0
5956990 200107	1500	42.6	54187.50	24.95	0	1	0
5957090 200107	1500	42.7	55287.50	24.97	0	1	0
5957189 200107	1500	42.8	54625.00	24.98	0	1	0
5957291 200107	1500	42.9	53200.00	25.03	0	1	0
5957391 200107	1500	43.0	54437.50	24.87	0	1	0
5957491 200107	1500	43.1	52312.50	24.88	0	1	0
5957601 200107	1500	43.2	52212.50	24.86	0	1	0
5957691 200107	1500	43.3	55637.50	24.80	0	1	0
5957791 200107	1500	43.4	54525.00	24.95	0	1	0
5957890 200107	1500	43.5	56012.50	24.93	0	1	0
5957992 200107	1500	43.6	53412.50	24.98	0	1	0
5958092 200107	1500	43.7	54987.50	24.94	0	1	0
5958192 200107	1500	43.8	53050.00	24.93	0	1	0
5958302 200107	1500	43.9	52512.50	24.86	0	1	0
5958402 200107	1500	44.0	55287.50	24.83	0	1	0
5958502 200107	1500	44.1	55325.00	24.87	0	1	0
5958602 200107	1500	44.2	56137.50	25.00	0	1	0
5958702 200107	1500	44.3	54862.50	25.18	0	1	0
5958802 200107	1500	44.4	52437.50	25.15	0	1	0
5958902 200107	1500	44.5	54225.00	25.05	0	1	0
5959002 200107	1500	44.6	53737.50	24.97	0	1	0
5959102 200107	1500	44.7	54437.50	24.99	0	1	0
5959202 200107	1500	44.8	55087.50	24.96	0	1	0
5959312 200107	1500	44.9	56175.00	25.05	0	1	0
5959412 200107	1500	45.0	54212.50	25.22	0	1	0
5959512 200107	1500	45.1	53737.50	25.17	0	1	0
5959612 200107	1500	45.2	53962.50	25.10	0	1	0
5959712 200107	1500	45.3	56187.50	25.00	0	1	0
5959812 200107	1500	45.4	54437.50	25.06	0	1	0
5959911 200107	1500	45.5	54387.50	25.15	0	1	0