01/07/2020 16:00 INSTAAR Fast Ozone (SN: 001)
0000045 200107	1600	21.2	55825.00	24.84	0	1	0
0000144 200107	1600	21.3	55100.00	24.96	0	1	0
0000244 200107	1600	21.4	53775.00	25.08	0	1	0
0000344 200107	1600	21.5	54800.00	25.14	0	1	0
0000444 200107	1600	21.6	52437.50	25.15	0	1	0
0000544 200107	1600	21.7	56975.00	25.10	0	1	0
0000644 200107	1600	21.8	54175.00	25.22	0	1	0
0000754 200107	1600	21.9	53912.50	25.20	0	1	0
0000854 200107	1600	22.0	53737.50	25.13	0	1	0
0000954 200107	1600	22.1	52975.00	25.05	0	1	0
0001054 200107	1600	22.2	55162.50	25.04	0	1	0
0001154 200107	1600	22.3	54612.50	25.01	0	1	0
0001254 200107	1600	22.4	53262.50	24.99	0	1	0
0001354 200107	1600	22.5	56975.00	24.96	0	1	0
0001454 200107	1600	22.6	53187.50	25.06	0	1	0
0001554 200107	1600	22.7	53987.50	25.09	0	1	0
0001654 200107	1600	22.8	55337.50	24.96	0	1	0
0001764 200107	1600	22.9	53587.50	25.01	0	1	0
0001863 200107	1600	23.0	53500.00	25.00	0	1	0
0001963 200107	1600	23.1	52300.00	24.99	0	1	0
0002063 200107	1600	23.2	52775.00	24.96	0	1	0
0002163 200107	1600	23.3	54462.50	24.85	0	1	0
0002263 200107	1600	23.4	55012.50	24.84	0	1	0
0002363 200107	1600	23.5	54525.00	24.92	0	1	0
0002463 200107	1600	23.6	53300.00	24.81	0	1	0
0002563 200107	1600	23.7	56050.00	24.82	0	1	0
0002663 200107	1600	23.8	53650.00	24.91	0	1	0
0002763 200107	1600	23.9	54312.50	24.83	0	1	0
0002863 200107	1600	24.0	55287.50	24.86	0	1	0
0002961 200107	1600	24.1	53825.00	24.95	0	1	0
0003071 200107	1600	24.2	54537.50	25.01	0	1	0
0003161 200107	1600	24.3	55562.50	25.09	0	1	0
0003261 200107	1600	24.4	52900.00	25.14	0	1	0
0003371 200107	1600	24.5	52662.50	25.05	0	1	0
0003461 200107	1600	24.6	53475.00	24.96	0	1	0
0003571 200107	1600	24.7	52350.00	24.97	0	1	0
0003671 200107	1600	24.8	54175.00	24.81	0	1	0
0003771 200107	1600	24.9	53962.50	24.83	0	1	0
0003871 200107	1600	25.0	56150.00	24.81	0	1	0
0003971 200107	1600	25.1	54187.50	24.85	0	1	0
0004071 200107	1600	25.2	54575.00	24.87	0	1	0
0004171 200107	1600	25.3	55162.50	24.87	0	1	0
0004271 200107	1600	25.4	54850.00	24.85	0	1	0
0004371 200107	1600	25.5	52537.50	24.94	0	1	0
0004471 200107	1600	25.6	53862.50	24.93	0	1	0
0004571 200107	1600	25.7	55712.50	24.95	0	1	0
0004671 200107	1600	25.8	55700.00	25.10	0	1	0
0004781 200107	1600	25.9	54800.00	25.17	0	1	0
0004880 200107	1600	26.0	55712.50	25.21	0	1	0
0004980 200107	1600	26.1	53425.00	25.19	0	1	0
0005080 200107	1600	26.2	55337.50	25.16	0	1	0
0005180 200107	1600	26.3	55650.00	25.19	0	1	0
0005280 200107	1600	26.4	52437.50	25.21	0	1	0
0005380 200107	1600	26.5	53087.50	25.10	0	1	0
0005480 200107	1600	26.6	55250.00	25.13	0	1	0
0005580 200107	1600	26.7	53825.00	25.19	0	1	0
0005680 200107	1600	26.8	52837.50	25.11	0	1	0
0005790 200107	1600	26.9	54187.50	24.98	0	1	0
0005890 200107	1600	27.0	54950.00	24.95	0	1	0
0005990 200107	1600	27.1	52412.50	24.91	0	1	0
0006090 200107	1600	27.2	54962.50	24.87	0	1	0
0006190 200107	1600	27.3	53575.00	24.85	0	1	0
0006290 200107	1600	27.4	53837.50	24.76	0	1	0
0006390 200107	1600	27.5	53737.50	24.82	0	1	0
0006490 200107	1600	27.6	53937.50	24.85	0	1	0
0006590 200107	1600	27.7	55700.00	24.79	0	1	0
0006689 200107	1600	27.8	54712.50	24.88	0	1	0
0006789 200107	1600	27.9	53950.00	24.96	0	1	0
0006889 200107	1600	28.0	53287.50	24.95	0	1	0
0006989 200107	1600	28.1	53650.00	24.88	0	1	0
0007099 200107	1600	28.2	53425.00	24.93	0	1	0
0007189 200107	1600	28.3	53162.50	24.86	0	1	0
0007289 200107	1600	28.4	52825.00	24.84	0	1	0
0007389 200107	1600	28.5	55350.00	24.80	0	1	0
0007489 200107	1600	28.6	53750.00	24.87	0	1	0
0007599 200107	1600	28.7	54912.50	24.86	0	1	0
0007689 200107	1600	28.8	53400.00	24.83	0	1	0
0007799 200107	1600	28.9	52387.50	24.77	0	1	0
0007905 200107	1600	29.0	55212.50	24.70	0	1	0
0008002 200107	1600	29.1	53537.50	24.78	0	1	0
0008102 200107	1600	29.2	53475.00	24.78	0	1	0
0008202 200107	1600	29.3	52812.50	24.78	0	1	0
0008302 200107	1600	29.4	53712.50	24.76	0	1	0
0008402 200107	1600	29.5	54100.00	24.80	0	1	0
0008502 200107	1600	29.6	53800.00	24.75	0	1	0
0008601 200107	1600	29.7	54075.00	24.75	0	1	0
0008701 200107	1600	29.8	55625.00	24.71	0	1	0
0008812 200107	1600	29.9	55100.00	24.81	0	1	0
0008911 200107	1600	30.0	55100.00	24.94	0	1	0
0009011 200107	1600	30.1	54900.00	24.93	0	1	0
0009111 200107	1600	30.2	54862.50	24.99	0	1	0
0009211 200107	1600	30.3	53462.50	25.05	0	1	0
0009311 200107	1600	30.4	54325.00	25.08	0	1	0
0009411 200107	1600	30.5	53700.00	25.11	0	1	0
0009511 200107	1600	30.6	52737.50	25.09	0	1	0
0009611 200107	1600	30.7	53350.00	25.04	0	1	0
0009711 200107	1600	30.8	53787.50	25.01	0	1	0
0009811 200107	1600	30.9	54687.50	24.93	0	1	0
0009911 200107	1600	31.0	54687.50	24.91	0	1	0
0010011 200107	1600	31.1	52962.50	24.89	0	1	0
0010111 200107	1600	31.2	53350.00	24.81	0	1	0
0010211 200107	1600	31.3	54987.50	24.74	0	1	0
0010311 200107	1600	31.4	54837.50	24.81	0	1	0
0010411 200107	1600	31.5	55337.50	24.83	0	1	0
0010511 200107	1600	31.6	53912.50	24.90	0	1	0
0010620 200107	1600	31.7	54400.00	24.96	0	1	0
0010711 200107	1600	31.8	55087.50	25.00	0	1	0
0010820 200107	1600	31.9	53037.50	25.06	0	1	0
0010920 200107	1600	32.0	53037.50	24.99	0	1	0
0011020 200107	1600	32.1	53187.50	24.91	0	1	0
0011120 200107	1600	32.2	53712.50	24.92	0	1	0
0011220 200107	1600	32.3	53412.50	24.94	0	1	0
0011320 200107	1600	32.4	53087.50	24.87	0	1	0
0011420 200107	1600	32.5	54512.50	24.79	0	1	0
0011520 200107	1600	32.6	55725.00	24.75	0	1	0
0011620 200107	1600	32.7	54625.00	24.83	0	1	0
0011720 200107	1600	32.8	56050.00	24.84	0	1	0
0011830 200107	1600	32.9	53050.00	24.89	0	1	0
0011930 200107	1600	33.0	53050.00	24.89	0	1	0
0012030 200107	1600	33.1	53087.50	24.89	0	1	0
0012130 200107	1600	33.2	53500.00	24.88	0	1	0
0012230 200107	1600	33.3	54175.00	24.87	0	1	0
0012330 200107	1600	33.4	53387.50	24.91	0	1	0
0012429 200107	1600	33.5	54262.50	24.92	0	1	0
0012529 200107	1600	33.6	53700.00	24.91	0	1	0
0012629 200107	1600	33.7	53200.00	24.82	0	1	0
0012729 200107	1600	33.8	52450.00	24.76	0	1	0
0012839 200107	1600	33.9	52825.00	24.59	0	1	0
0012933 200107	1600	34.0	52825.00	24.58	0	1	0
0013030 200107	1600	34.1	54587.50	24.57	0	1	0
0013140 200107	1600	34.2	54037.50	24.64	0	1	0
0013240 200107	1600	34.3	53475.00	24.67	0	1	0
0013329 200107	1600	34.4	53637.50	24.63	0	1	0
0013439 200107	1600	34.5	54475.00	24.65	0	1	0
0013539 200107	1600	34.6	52962.50	24.65	0	1	0
0013639 200107	1600	34.7	53812.50	24.62	0	1	0
0013739 200107	1600	34.8	53150.00	24.65	0	1	0
0013839 200107	1600	34.9	52712.50	24.68	0	1	0
0013939 200107	1600	35.0	52712.50	24.68	0	1	0
0014039 200107	1600	35.1	53800.00	24.67	0	1	0
0014139 200107	1600	35.2	53950.00	24.63	0	1	0
0014239 200107	1600	35.3	52637.50	24.63	0	1	0
0014339 200107	1600	35.4	55387.50	24.59	0	1	0
0014439 200107	1600	35.5	53250.00	24.67	0	1	0
0014539 200107	1600	35.6	53925.00	24.62	0	1	0
0014639 200107	1600	35.7	54287.50	24.66	0	1	0
0014739 200107	1600	35.8	54300.00	24.68	0	1	0
0014849 200107	1600	35.9	53950.00	24.73	0	1	0
0014949 200107	1600	36.0	53950.00	24.79	0	1	0
0015049 200107	1600	36.1	53237.50	24.84	0	1	0
0015149 200107	1600	36.2	54650.00	24.82	0	1	0
0015249 200107	1600	36.3	54775.00	24.85	0	1	0
0015349 200107	1600	36.4	54250.00	24.95	0	1	0
0015448 200107	1600	36.5	53587.50	24.90	0	1	0
0015548 200107	1600	36.6	54850.00	24.91	0	1	0
0015648 200107	1600	36.7	55075.00	24.95	0	1	0
0015748 200107	1600	36.8	53637.50	24.99	0	1	0
0015858 200107	1600	36.9	54900.00	24.96	0	1	0
0015958 200107	1600	37.0	54900.00	25.00	0	1	0
0016058 200107	1600	37.1	52212.50	25.04	0	1	0
0016158 200107	1600	37.2	53662.50	25.00	0	1	0
0016258 200107	1600	37.3	54112.50	24.95	0	1	0
0016358 200107	1600	37.4	55450.00	24.92	0	1	0
0016458 200107	1600	37.5	54750.00	24.98	0	1	0
0016558 200107	1600	37.6	53725.00	25.03	0	1	0
0016658 200107	1600	37.7	54350.00	24.98	0	1	0
0016758 200107	1600	37.8	53937.50	24.95	0	1	0
0016858 200107	1600	37.9	53075.00	24.96	0	1	0
0016958 200107	1600	38.0	53250.00	24.88	0	1	0
0017057 200107	1600	38.1	53287.50	24.80	0	1	0
0017167 200107	1600	38.2	53337.50	24.85	0	1	0
0017257 200107	1600	38.3	54000.00	24.84	0	1	0
0017357 200107	1600	38.4	53062.50	24.83	0	1	0
0017457 200107	1600	38.5	52575.00	24.72	0	1	0
0017557 200107	1600	38.6	53150.00	24.63	0	1	0
0017667 200107	1600	38.7	52450.00	24.60	0	1	0
0017757 200107	1600	38.8	52525.00	24.52	0	1	0
0017867 200107	1600	38.9	53475.00	24.45	0	1	0
0017971 200107	1600	39.0	54337.50	24.47	0	1	0
0018071 200107	1600	39.1	54500.00	24.52	0	1	0
0018171 200107	1600	39.2	53912.50	24.57	0	1	0
0018270 200107	1600	39.3	53700.00	24.60	0	1	0
0018370 200107	1600	39.4	52387.50	24.59	0	1	0
0018470 200107	1600	39.5	55075.00	24.56	0	1	0
0018570 200107	1600	39.6	54237.50	24.67	0	1	0
0018670 200107	1600	39.7	55375.00	24.72	0	1	0
0018770 200107	1600	39.8	53500.00	24.85	0	1	0
0018880 200107	1600	39.9	54312.50	24.89	0	1	0
0018980 200107	1600	40.0	53800.00	24.93	0	1	0
0019080 200107	1600	40.1	55212.50	24.91	0	1	0
0019180 200107	1600	40.2	53875.00	24.94	0	1	0
0019280 200107	1600	40.3	53950.00	24.94	0	1	0
0019380 200107	1600	40.4	53937.50	24.95	0	1	0
0019480 200107	1600	40.5	54837.50	25.02	0	1	0
0019580 200107	1600	40.6	54912.50	25.01	0	1	0
0019680 200107	1600	40.7	54037.50	25.04	0	1	0
0019780 200107	1600	40.8	55387.50	24.98	0	1	0
0019880 200107	1600	40.9	53987.50	25.06	0	1	0
0019980 200107	1600	41.0	53662.50	25.05	0	1	0
0020080 200107	1600	41.1	56275.00	25.04	0	1	0
0020179 200107	1600	41.2	53125.00	25.09	0	1	0
0020279 200107	1600	41.3	54462.50	25.06	0	1	0
0020379 200107	1600	41.4	54250.00	25.08	0	1	0
0020479 200107	1600	41.5	53737.50	25.09	0	1	0
0020579 200107	1600	41.6	52925.00	25.04	0	1	0
0020679 200107	1600	41.7	53687.50	24.95	0	1	0
0020779 200107	1600	41.8	55012.50	24.94	0	1	0
0020889 200107	1600	41.9	55025.00	24.92	0	1	0
0020989 200107	1600	42.0	52637.50	24.97	0	1	0
0021089 200107	1600	42.1	52737.50	24.92	0	1	0
0021189 200107	1600	42.2	53662.50	24.76	0	1	0
0021289 200107	1600	42.3	53650.00	24.79	0	1	0
0021389 200107	1600	42.4	54400.00	24.75	0	1	0
0021489 200107	1600	42.5	54275.00	24.76	0	1	0
0021589 200107	1600	42.6	53375.00	24.78	0	1	0
0021689 200107	1600	42.7	53912.50	24.80	0	1	0
0021789 200107	1600	42.8	54212.50	24.81	0	1	0
0021899 200107	1600	42.9	52162.50	24.77	0	1	0
0021998 200107	1600	43.0	54150.00	24.65	0	1	0
0022098 200107	1600	43.1	55062.50	24.71	0	1	0
0022198 200107	1600	43.2	52512.50	24.82	0	1	0
0022298 200107	1600	43.3	54387.50	24.77	0	1	0
0022398 200107	1600	43.4	56550.00	24.80	0	1	0
0022498 200107	1600	43.5	55112.50	24.90	0	1	0
0022598 200107	1600	43.6	52800.00	24.93	0	1	0
0022698 200107	1600	43.7	53350.00	24.91	0	1	0
0022798 200107	1600	43.8	52700.00	24.88	0	1	0
0022898 200107	1600	43.9	53075.00	24.82	0	1	0
0022999 200107	1600	44.0	54012.50	24.86	0	1	0
0023099 200107	1600	44.1	52237.50	24.85	0	1	0
0023209 200107	1600	44.2	53800.00	24.72	0	1	0
0023299 200107	1600	44.3	54262.50	24.78	0	1	0
0023399 200107	1600	44.4	53850.00	24.78	0	1	0
0023499 200107	1600	44.5	51575.00	24.65	0	1	0
0023599 200107	1600	44.6	54412.50	24.49	0	1	0
0023709 200107	1600	44.7	54662.50	24.57	0	1	0
0023798 200107	1600	44.8	53137.50	24.63	0	1	0
0023908 200107	1600	44.9	52550.00	24.65	0	1	0
0024009 200107	1600	45.0	54100.00	24.62	0	1	0
0024108 200107	1600	45.1	54937.50	24.63	0	1	0
0024208 200107	1600	45.2	52900.00	24.75	0	1	0
0024308 200107	1600	45.3	52675.00	24.71	0	1	0
0024408 200107	1600	45.4	53237.50	24.64	0	1	0
0024508 200107	1600	45.5	55675.00	24.61	0	1	0
0024608 200107	1600	45.6	52800.00	24.79	0	1	0
0024708 200107	1600	45.7	54200.00	24.72	0	1	0
0024808 200107	1600	45.8	54025.00	24.70	0	1	0
0024918 200107	1600	45.9	53812.50	24.74	0	1	0
0025018 200107	1600	46.0	53487.50	24.80	0	1	0
0025118 200107	1600	46.1	54537.50	24.77	0	1	0
0025218 200107	1600	46.2	53725.00	24.75	0	1	0
0025318 200107	1600	46.3	53250.00	24.79	0	1	0
0025418 200107	1600	46.4	55100.00	24.81	0	1	0
0025518 200107	1600	46.5	55275.00	24.90	0	1	0
0025618 200107	1600	46.6	52725.00	24.88	0	1	0
0025718 200107	1600	46.7	55275.00	24.88	0	1	0
0025818 200107	1600	46.8	53800.00	24.92	0	1	0
0025927 200107	1600	46.9	55400.00	24.91	0	1	0
0026027 200107	1600	47.0	53750.00	24.99	0	1	0
0026127 200107	1600	47.1	54937.50	25.00	0	1	0
0026227 200107	1600	47.2	53500.00	25.02	0	1	0
0026327 200107	1600	47.3	52925.00	25.01	0	1	0
0026427 200107	1600	47.4	52375.00	24.99	0	1	0
0026527 200107	1600	47.5	54400.00	24.87	0	1	0
0026627 200107	1600	47.6	52450.00	24.83	0	1	0
0026727 200107	1600	47.7	55462.50	24.82	0	1	0
0026827 200107	1600	47.8	55000.00	24.83	0	1	0
0026927 200107	1600	47.9	53462.50	24.88	0	1	0
0027027 200107	1600	48.0	53612.50	24.79	0	1	0
0027127 200107	1600	48.1	54762.50	24.79	0	1	0
0027237 200107	1600	48.2	53487.50	24.78	0	1	0
0027327 200107	1600	48.3	53325.00	24.78	0	1	0
0027427 200107	1600	48.4	52887.50	24.80	0	1	0
0027527 200107	1600	48.5	55900.00	24.82	0	1	0
0027627 200107	1600	48.6	53500.00	24.89	0	1	0
0027736 200107	1600	48.7	53112.50	24.93	0	1	0
0027827 200107	1600	48.8	54387.50	24.83	0	1	0
0027931 200107	1600	48.9	54600.00	24.80	0	1	0
0028041 200107	1600	49.0	53287.50	24.85	0	1	0
0028142 200107	1600	49.1	53337.50	24.84	0	1	0
0028241 200107	1600	49.2	54762.50	24.77	0	1	0
0028341 200107	1600	49.3	54487.50	24.83	0	1	0
0028441 200107	1600	49.4	53725.00	24.88	0	1	0
0028541 200107	1600	49.5	55212.50	24.92	0	1	0
0028641 200107	1600	49.6	55225.00	24.89	0	1	0
0028741 200107	1600	49.7	53887.50	24.97	0	1	0
0028841 200107	1600	49.8	52812.50	25.00	0	1	0
0028941 200107	1600	49.9	56787.50	24.93	0	1	0
0029041 200107	1600	50.0	52000.00	25.03	0	1	0
0029141 200107	1600	50.1	53250.00	24.97	0	1	0
0029241 200107	1600	50.2	51925.00	24.97	0	1	0
0029341 200107	1600	50.3	54362.50	24.84	0	1	0
0029441 200107	1600	50.4	51400.00	24.83	0	1	0
0029541 200107	1600	50.5	55137.50	24.73	0	1	0
0029641 200107	1600	50.6	54037.50	24.73	0	1	0
0029751 200107	1600	50.7	55012.50	24.67	0	1	0
0029841 200107	1600	50.8	54037.50	24.72	0	1	0
0029940 200107	1600	50.9	56162.50	24.78	0	1	0
0030051 200107	1600	51.0	54487.50	24.75	0	1	0
0030150 200107	1600	51.1	53900.00	24.86	0	1	0
0030250 200107	1600	51.2	54637.50	24.89	0	1	0
0030350 200107	1600	51.3	53287.50	25.01	0	1	0
0030450 200107	1600	51.4	54850.00	24.96	0	1	0
0030550 200107	1600	51.5	56912.50	25.12	0	1	0
0030650 200107	1600	51.6	55025.00	25.20	0	1	0
0030750 200107	1600	51.7	52862.50	25.24	0	1	0
0030850 200107	1600	51.8	53462.50	25.15	0	1	0
0030950 200107	1600	51.9	54112.50	25.12	0	1	0
0031060 200107	1600	52.0	55400.00	25.03	0	1	0
0031160 200107	1600	52.1	52750.00	25.07	0	1	0
0031260 200107	1600	52.2	53975.00	25.02	0	1	0
0031360 200107	1600	52.3	54987.50	24.99	0	1	0
0031460 200107	1600	52.4	52800.00	25.07	0	1	0
0031560 200107	1600	52.5	55100.00	24.97	0	1	0
0031660 200107	1600	52.6	55737.50	24.89	0	1	0
0031759 200107	1600	52.7	54525.00	24.92	0	1	0
0031859 200107	1600	52.8	55125.00	25.00	0	1	0
0031959 200107	1600	52.9	52375.00	25.07	0	1	0
0032069 200107	1600	53.0	53037.50	24.99	0	1	0
0032169 200107	1600	53.1	54025.00	24.89	0	1	0
0032269 200107	1600	53.2	53525.00	24.95	0	1	0
0032369 200107	1600	53.3	54025.00	24.93	0	1	0
0032469 200107	1600	53.4	54675.00	24.88	0	1	0
0032569 200107	1600	53.5	54050.00	24.97	0	1	0
0032669 200107	1600	53.6	53675.00	24.92	0	1	0
0032769 200107	1600	53.7	52750.00	24.83	0	1	0
0032869 200107	1600	53.8	53100.00	24.75	0	1	0
0032963 200107	1600	53.9	51237.50	24.66	0	1	0
0033073 200107	1600	54.0	54187.50	24.60	0	1	0
0033173 200107	1600	54.1	54400.00	24.66	0	1	0
0033273 200107	1600	54.2	54012.50	24.67	0	1	0
0033373 200107	1600	54.3	55337.50	24.70	0	1	0
0033473 200107	1600	54.4	53650.00	24.75	0	1	0
0033573 200107	1600	54.5	54050.00	24.71	0	1	0
0033673 200107	1600	54.6	53500.00	24.71	0	1	0
0033773 200107	1600	54.7	54287.50	24.70	0	1	0
0033873 200107	1600	54.8	54850.00	24.77	0	1	0
0033973 200107	1600	54.9	54300.00	24.85	0	1	0
0034083 200107	1600	55.0	53400.00	24.99	0	1	0
0034183 200107	1600	55.1	56125.00	24.95	0	1	0
0034283 200107	1600	55.2	53912.50	25.03	0	1	0
0034383 200107	1600	55.3	54025.00	25.02	0	1	0
0034483 200107	1600	55.4	53787.50	24.96	0	1	0
0034583 200107	1600	55.5	54937.50	24.97	0	1	0
0034682 200107	1600	55.6	54500.00	25.01	0	1	0
0034782 200107	1600	55.7	51875.00	25.06	0	1	0
0034882 200107	1600	55.8	53675.00	24.95	0	1	0
0034982 200107	1600	55.9	54637.50	24.89	0	1	0
0035082 200107	1600	56.0	55187.50	24.91	0	1	0
0035182 200107	1600	56.1	54075.00	24.99	0	1	0
0035282 200107	1600	56.2	53912.50	24.90	0	1	0
0035382 200107	1600	56.3	52862.50	24.90	0	1	0
0035482 200107	1600	56.4	54937.50	24.85	0	1	0
0035582 200107	1600	56.5	53312.50	24.90	0	1	0
0035682 200107	1600	56.6	52225.00	24.82	0	1	0
0035782 200107	1600	56.7	53887.50	24.72	0	1	0
0035882 200107	1600	56.8	54137.50	24.81	0	1	0
0035982 200107	1600	56.9	54750.00	24.83	0	1	0
0036092 200107	1600	57.0	53962.50	24.84	0	1	0
0036192 200107	1600	57.1	54112.50	24.78	0	1	0
0036292 200107	1600	57.2	54050.00	24.78	0	1	0
0036392 200107	1600	57.3	54312.50	24.79	0	1	0
0036492 200107	1600	57.4	54212.50	24.86	0	1	0
0036591 200107	1600	57.5	54887.50	24.82	0	1	0
0036691 200107	1600	57.6	55325.00	24.89	0	1	0
0036791 200107	1600	57.7	52512.50	25.03	0	1	0
0036891 200107	1600	57.8	54237.50	24.97	0	1	0
0036991 200107	1600	57.9	53962.50	24.98	0	1	0
0037101 200107	1600	58.0	53562.50	24.94	0	1	0
0037201 200107	1600	58.1	53362.50	24.92	0	1	0
0037301 200107	1600	58.2	53037.50	24.89	0	1	0
0037401 200107	1600	58.3	54575.00	24.84	0	1	0
0037501 200107	1600	58.4	52937.50	24.86	0	1	0
0037601 200107	1600	58.5	52875.00	24.80	0	1	0
0037701 200107	1600	58.6	54312.50	24.71	0	1	0
0037801 200107	1600	58.7	54450.00	24.66	0	1	0
0037901 200107	1600	58.8	56050.00	24.75	0	1	0
0037995 200107	1600	58.9	52787.50	24.83	0	1	0
0038105 200107	1600	59.0	54737.50	24.78	0	1	0
0038205 200107	1600	59.1	53825.00	24.83	0	1	0
0038305 200107	1600	59.2	53900.00	24.85	0	1	0
0038405 200107	1600	59.3	54612.50	24.89	0	1	0
0038505 200107	1600	59.4	55075.00	24.89	0	1	0
0038605 200107	1600	59.5	55137.50	24.99	0	1	0
0038705 200107	1600	59.6	54700.00	25.09	0	1	0
0038805 200107	1600	59.7	53425.00	25.11	0	1	0
0038905 200107	1600	59.8	53500.00	25.06	0	1	0
0039005 200107	1600	59.9	53087.50	24.95	0	1	0
0039115 200107	1601	0.0	55537.50	24.96	0	1	0
0039216 200107	1601	0.1	52025.00	25.00	0	1	0
0039315 200107	1601	0.2	53912.50	24.92	0	1	0
0039415 200107	1601	0.3	53625.00	24.92	0	1	0
0039515 200107	1601	0.4	54025.00	24.87	0	1	0
0039615 200107	1601	0.5	53962.50	24.82	0	1	0
0039715 200107	1601	0.6	52787.50	24.77	0	1	0
0039815 200107	1601	0.7	52187.50	24.68	0	1	0
0039915 200107	1601	0.8	52512.50	24.63	0	1	0
0040015 200107	1601	0.9	53150.00	24.58	0	1	0
0040115 200107	1601	1.0	53487.50	24.59	0	1	0
0040215 200107	1601	1.1	52150.00	24.50	0	1	0
0040325 200107	1601	1.2	54487.50	24.50	0	1	0
0040415 200107	1601	1.3	51812.50	24.53	0	1	0
0040515 200107	1601	1.4	53550.00	24.45	0	1	0
0040615 200107	1601	1.5	52312.50	24.42	0	1	0
0040715 200107	1601	1.6	55037.50	24.35	0	1	0
0040824 200107	1601	1.7	54462.50	24.45	0	1	0
0040915 200107	1601	1.8	52875.00	24.55	0	1	0
0041014 200107	1601	1.9	53512.50	24.57	0	1	0
0041124 200107	1601	2.0	54025.00	24.59	0	1	0
0041224 200107	1601	2.1	52675.00	24.61	0	1	0
0041324 200107	1601	2.2	52675.00	24.63	0	1	0
0041424 200107	1601	2.3	55950.00	24.55	0	1	0
0041524 200107	1601	2.4	56775.00	24.74	0	1	0
0041624 200107	1601	2.5	53925.00	24.88	0	1	0
0041724 200107	1601	2.6	54487.50	24.96	0	1	0
0041824 200107	1601	2.7	54400.00	24.93	0	1	0
0041924 200107	1601	2.8	55325.00	24.93	0	1	0
0042024 200107	1601	2.9	55125.00	25.04	0	1	0
0042134 200107	1601	3.0	54862.50	25.11	0	1	0
0042234 200107	1601	3.1	54250.00	25.15	0	1	0
0042334 200107	1601	3.2	53937.50	25.22	0	1	0
0042434 200107	1601	3.3	53975.00	25.28	0	1	0
0042534 200107	1601	3.4	54262.50	25.19	0	1	0
0042634 200107	1601	3.5	53350.00	25.07	0	1	0
0042734 200107	1601	3.6	54475.00	25.05	0	1	0
0042833 200107	1601	3.7	56150.00	25.05	0	1	0
0042937 200107	1601	3.8	53050.00	25.13	0	1	0
0043032 200107	1601	3.9	53550.00	25.02	0	1	0
0043142 200107	1601	4.0	54550.00	24.95	0	1	0
0043242 200107	1601	4.1	53987.50	24.94	0	1	0
0043342 200107	1601	4.2	53925.00	24.93	0	1	0
0043442 200107	1601	4.3	54775.00	24.93	0	1	0
0043542 200107	1601	4.4	55750.00	24.96	0	1	0
0043642 200107	1601	4.5	54312.50	25.03	0	1	0
0043741 200107	1601	4.6	54412.50	25.07	0	1	0
0043842 200107	1601	4.7	52062.50	25.07	0	1	0
0043941 200107	1601	4.8	54187.50	24.89	0	1	0
0044041 200107	1601	4.9	55075.00	24.94	0	1	0
0044151 200107	1601	5.0	54687.50	25.01	0	1	0
0044251 200107	1601	5.1	54175.00	25.01	0	1	0
0044351 200107	1601	5.2	55000.00	25.02	0	1	0
0044451 200107	1601	5.3	53062.50	25.07	0	1	0
0044551 200107	1601	5.4	56137.50	24.99	0	1	0
0044651 200107	1601	5.5	53912.50	25.01	0	1	0
0044751 200107	1601	5.6	53287.50	24.99	0	1	0
0044851 200107	1601	5.7	52725.00	24.94	0	1	0
0044951 200107	1601	5.8	54762.50	24.97	0	1	0
0045051 200107	1601	5.9	53700.00	25.00	0	1	0
0045151 200107	1601	6.0	54300.00	24.94	0	1	0
0045251 200107	1601	6.1	53237.50	24.92	0	1	0
0045351 200107	1601	6.2	53450.00	24.88	0	1	0
0045451 200107	1601	6.3	53762.50	24.81	0	1	0
0045551 200107	1601	6.4	53850.00	24.84	0	1	0
0045651 200107	1601	6.5	55075.00	24.73	0	1	0
0045751 200107	1601	6.6	53737.50	24.79	0	1	0
0045850 200107	1601	6.7	53037.50	24.81	0	1	0
0045950 200107	1601	6.8	54550.00	24.82	0	1	0
0046050 200107	1601	6.9	54750.00	24.81	0	1	0
0046160 200107	1601	7.0	53300.00	24.86	0	1	0
0046260 200107	1601	7.1	54312.50	24.81	0	1	0
0046360 200107	1601	7.2	53100.00	24.86	0	1	0
0046460 200107	1601	7.3	54325.00	24.85	0	1	0
0046560 200107	1601	7.4	54537.50	24.87	0	1	0
0046660 200107	1601	7.5	55050.00	24.90	0	1	0
0046760 200107	1601	7.6	53787.50	24.90	0	1	0
0046860 200107	1601	7.7	53887.50	24.90	0	1	0
0046960 200107	1601	7.8	53862.50	24.94	0	1	0
0047060 200107	1601	7.9	55200.00	24.91	0	1	0
0047170 200107	1601	8.0	54350.00	24.93	0	1	0
0047270 200107	1601	8.1	55275.00	24.98	0	1	0
0047370 200107	1601	8.2	53512.50	25.02	0	1	0
0047469 200107	1601	8.3	53675.00	25.04	0	1	0
0047569 200107	1601	8.4	53000.00	25.01	0	1	0
0047669 200107	1601	8.5	52825.00	24.94	0	1	0
0047769 200107	1601	8.6	52362.50	24.84	0	1	0
0047869 200107	1601	8.7	54500.00	24.78	0	1	0
0047964 200107	1601	8.8	53237.50	24.81	0	1	0
0048064 200107	1601	8.9	53437.50	24.78	0	1	0
0048174 200107	1601	9.0	54700.00	24.70	0	1	0
0048274 200107	1601	9.1	52325.00	24.71	0	1	0
0048374 200107	1601	9.2	54475.00	24.58	0	1	0
0048474 200107	1601	9.3	54187.50	24.62	0	1	0
0048574 200107	1601	9.4	52737.50	24.65	0	1	0
0048674 200107	1601	9.5	52475.00	24.64	0	1	0
0048774 200107	1601	9.6	54362.50	24.62	0	1	0
0048874 200107	1601	9.7	53087.50	24.71	0	1	0
0048974 200107	1601	9.8	54262.50	24.65	0	1	0
0049074 200107	1601	9.9	52637.50	24.69	0	1	0
0049183 200107	1601	10.0	53987.50	24.66	0	1	0
0049283 200107	1601	10.1	54262.50	24.62	0	1	0
0049383 200107	1601	10.2	51812.50	24.71	0	1	0
0049483 200107	1601	10.3	54762.50	24.59	0	1	0
0049583 200107	1601	10.4	54250.00	24.62	0	1	0
0049683 200107	1601	10.5	54300.00	24.69	0	1	0
0049783 200107	1601	10.6	55162.50	24.77	0	1	0
0049882 200107	1601	10.7	54350.00	24.80	0	1	0
0049982 200107	1601	10.8	54175.00	24.86	0	1	0
0050082 200107	1601	10.9	53937.50	24.86	0	1	0
0050192 200107	1601	11.0	53562.50	24.92	0	1	0
0050292 200107	1601	11.1	53387.50	24.90	0	1	0
0050392 200107	1601	11.2	53400.00	24.86	0	1	0
0050492 200107	1601	11.3	53737.50	24.93	0	1	0
0050592 200107	1601	11.4	55312.50	24.88	0	1	0
0050692 200107	1601	11.5	53125.00	24.93	0	1	0
0050792 200107	1601	11.6	53662.50	24.88	0	1	0
0050892 200107	1601	11.7	54312.50	24.81	0	1	0
0050992 200107	1601	11.8	53700.00	24.81	0	1	0
0051092 200107	1601	11.9	54025.00	24.79	0	1	0
0051192 200107	1601	12.0	52862.50	24.79	0	1	0
0051292 200107	1601	12.1	54412.50	24.76	0	1	0
0051392 200107	1601	12.2	55075.00	24.80	0	1	0
0051492 200107	1601	12.3	53412.50	24.88	0	1	0
0051592 200107	1601	12.4	52725.00	24.87	0	1	0
0051691 200107	1601	12.5	52362.50	24.75	0	1	0
0051791 200107	1601	12.6	54012.50	24.71	0	1	0
0051891 200107	1601	12.7	53737.50	24.73	0	1	0
0051991 200107	1601	12.8	52312.50	24.70	0	1	0
0052091 200107	1601	12.9	52362.50	24.64	0	1	0
0052201 200107	1601	13.0	55362.50	24.57	0	1	0
0052301 200107	1601	13.1	54512.50	24.68	0	1	0
0052401 200107	1601	13.2	53662.50	24.68	0	1	0
0052501 200107	1601	13.3	52700.00	24.62	0	1	0
0052601 200107	1601	13.4	52937.50	24.59	0	1	0
0052701 200107	1601	13.5	55475.00	24.60	0	1	0
0052801 200107	1601	13.6	52950.00	24.74	0	1	0
0052907 200107	1601	13.7	53100.00	24.69	0	1	0
0053003 200107	1601	13.8	52337.50	24.66	0	1	0
0053103 200107	1601	13.9	54525.00	24.66	0	1	0
0053213 200107	1601	14.0	56462.50	24.76	0	1	0
0053313 200107	1601	14.1	52987.50	24.81	0	1	0
0053413 200107	1601	14.2	55300.00	24.74	0	1	0
0053513 200107	1601	14.3	55725.00	24.81	0	1	0
0053613 200107	1601	14.4	53850.00	24.95	0	1	0
0053713 200107	1601	14.5	53700.00	24.99	0	1	0
0053813 200107	1601	14.6	54075.00	24.91	0	1	0
0053912 200107	1601	14.7	54737.50	24.96	0	1	0
0054012 200107	1601	14.8	54137.50	25.04	0	1	0
0054112 200107	1601	14.9	54187.50	25.12	0	1	0
0054212 200107	1601	15.0	52800.00	25.10	0	1	0
0054312 200107	1601	15.1	52412.50	24.94	0	1	0
0054412 200107	1601	15.2	54650.00	24.91	0	1	0
0054512 200107	1601	15.3	54087.50	24.88	0	1	0
0054612 200107	1601	15.4	55275.00	24.81	0	1	0
0054712 200107	1601	15.5	55237.50	24.87	0	1	0
0054812 200107	1601	15.6	55362.50	24.94	0	1	0
0054912 200107	1601	15.7	53075.00	25.00	0	1	0
0055012 200107	1601	15.8	52437.50	24.93	0	1	0
0055112 200107	1601	15.9	54362.50	24.85	0	1	0
0055222 200107	1601	16.0	53300.00	24.86	0	1	0
0055322 200107	1601	16.1	53987.50	24.88	0	1	0
0055422 200107	1601	16.2	53300.00	24.95	0	1	0
0055522 200107	1601	16.3	52625.00	24.89	0	1	0
0055622 200107	1601	16.4	53587.50	24.82	0	1	0
0055722 200107	1601	16.5	54625.00	24.75	0	1	0
0055821 200107	1601	16.6	52562.50	24.72	0	1	0
0055921 200107	1601	16.7	52937.50	24.59	0	1	0
0056021 200107	1601	16.8	53362.50	24.59	0	1	0
0056121 200107	1601	16.9	54650.00	24.63	0	1	0
0056231 200107	1601	17.0	52275.00	24.64	0	1	0
0056331 200107	1601	17.1	53862.50	24.60	0	1	0
0056431 200107	1601	17.2	55600.00	24.59	0	1	0
0056531 200107	1601	17.3	52912.50	24.69	0	1	0
0056631 200107	1601	17.4	55062.50	24.71	0	1	0
0056731 200107	1601	17.5	54512.50	24.77	0	1	0
0056831 200107	1601	17.6	55150.00	24.77	0	1	0
0056931 200107	1601	17.7	52050.00	24.88	0	1	0
0057031 200107	1601	17.8	53662.50	24.84	0	1	0
0057131 200107	1601	17.9	54725.00	24.86	0	1	0
0057241 200107	1601	18.0	53112.50	24.86	0	1	0
0057332 200107	1601	18.1	53112.50	24.90	0	1	0
0057442 200107	1601	18.2	54775.00	24.87	0	1	0
0057532 200107	1601	18.3	54437.50	24.83	0	1	0
0057632 200107	1601	18.4	55062.50	24.90	0	1	0
0057732 200107	1601	18.5	53725.00	24.90	0	1	0
0057832 200107	1601	18.6	52637.50	24.86	0	1	0
0057939 200107	1601	18.7	52450.00	24.75	0	1	0
0058037 200107	1601	18.8	54050.00	24.77	0	1	0
0058137 200107	1601	18.9	53437.50	24.78	0	1	0
0058247 200107	1601	19.0	52087.50	24.73	0	1	0
0058347 200107	1601	19.1	53187.50	24.68	0	1	0
0058447 200107	1601	19.2	54162.50	24.68	0	1	0
0058547 200107	1601	19.3	53475.00	24.66	0	1	0
0058647 200107	1601	19.4	54762.50	24.61	0	1	0
0058747 200107	1601	19.5	52687.50	24.60	0	1	0
0058847 200107	1601	19.6	54725.00	24.55	0	1	0
0058947 200107	1601	19.7	52637.50	24.65	0	1	0
0059047 200107	1601	19.8	53450.00	24.65	0	1	0
0059147 200107	1601	19.9	54400.00	24.63	0	1	0
0059246 200107	1601	20.0	53850.00	24.67	0	1	0
0059347 200107	1601	20.1	54150.00	24.75	0	1	0
0059446 200107	1601	20.2	55287.50	24.79	0	1	0
0059546 200107	1601	20.3	53250.00	24.84	0	1	0
0059646 200107	1601	20.4	52700.00	24.83	0	1	0
0059746 200107	1601	20.5	54050.00	24.74	0	1	0
0059846 200107	1601	20.6	53662.50	24.80	0	1	0
0059946 200107	1601	20.7	52887.50	24.75	0	1	0
0100046 200107	1601	20.8	53787.50	24.77	0	1	0
0100146 200107	1601	20.9	53825.00	24.78	0	1	0
0100256 200107	1601	21.0	54487.50	24.76	0	1	0
0100356 200107	1601	21.1	54387.50	24.78	0	1	0
0100456 200107	1601	21.2	53337.50	24.79	0	1	0
0100556 200107	1601	21.3	52425.00	24.71	0	1	0
0100656 200107	1601	21.4	54387.50	24.67	0	1	0
0100756 200107	1601	21.5	53887.50	24.75	0	1	0
0100856 200107	1601	21.6	54825.00	24.74	0	1	0
0100956 200107	1601	21.7	53025.00	24.79	0	1	0
0101056 200107	1601	21.8	54837.50	24.80	0	1	0
0101156 200107	1601	21.9	53375.00	24.84	0	1	0
0101265 200107	1601	22.0	54425.00	24.82	0	1	0
0101365 200107	1601	22.1	55337.50	24.82	0	1	0
0101465 200107	1601	22.2	53012.50	24.86	0	1	0
0101565 200107	1601	22.3	53350.00	24.85	0	1	0
0101665 200107	1601	22.4	53450.00	24.89	0	1	0
0101765 200107	1601	22.5	55162.50	24.85	0	1	0
0101865 200107	1601	22.6	54687.50	24.91	0	1	0
0101965 200107	1601	22.7	54212.50	24.90	0	1	0
0102065 200107	1601	22.8	54175.00	24.95	0	1	0
0102165 200107	1601	22.9	53587.50	24.92	0	1	0
0102275 200107	1601	23.0	54687.50	24.93	0	1	0
0102365 200107	1601	23.1	55812.50	24.94	0	1	0
0102475 200107	1601	23.2	53812.50	24.97	0	1	0
0102575 200107	1601	23.3	53837.50	25.00	0	1	0
0102665 200107	1601	23.4	54750.00	25.02	0	1	0
0102775 200107	1601	23.5	55000.00	25.08	0	1	0
0102875 200107	1601	23.6	52887.50	25.08	0	1	0
0102973 200107	1601	23.7	52750.00	24.99	0	1	0
0103073 200107	1601	23.8	56362.50	24.93	0	1	0
0103173 200107	1601	23.9	56412.50	25.03	0	1	0
0103273 200107	1601	24.0	54887.50	25.15	0	1	0
0103373 200107	1601	24.1	54475.00	25.16	0	1	0
0103483 200107	1601	24.2	54862.50	25.10	0	1	0
0103573 200107	1601	24.3	54875.00	25.15	0	1	0
0103673 200107	1601	24.4	54000.00	25.20	0	1	0
0103772 200107	1601	24.5	54262.50	25.16	0	1	0
0103872 200107	1601	24.6	56625.00	25.13	0	1	0
0103982 200107	1601	24.7	54425.00	25.30	0	1	0
0104072 200107	1601	24.8	54525.00	25.37	0	1	0
0104172 200107	1601	24.9	54825.00	25.29	0	1	0
0104282 200107	1601	25.0	53462.50	25.22	0	1	0
0104382 200107	1601	25.1	55237.50	25.16	0	1	0
0104482 200107	1601	25.2	54925.00	25.19	0	1	0
0104582 200107	1601	25.3	54000.00	25.19	0	1	0
0104682 200107	1601	25.4	55537.50	25.15	0	1	0
0104782 200107	1601	25.5	53625.00	25.22	0	1	0
0104882 200107	1601	25.6	54950.00	25.19	0	1	0
0104982 200107	1601	25.7	54112.50	25.12	0	1	0
0105082 200107	1601	25.8	54700.00	25.10	0	1	0
0105182 200107	1601	25.9	55212.50	25.11	0	1	0
0105292 200107	1601	26.0	53987.50	25.13	0	1	0
0105392 200107	1601	26.1	53012.50	25.15	0	1	0
0105492 200107	1601	26.2	54825.00	25.05	0	1	0
0105591 200107	1601	26.3	53237.50	25.05	0	1	0
0105691 200107	1601	26.4	53712.50	25.01	0	1	0
0105791 200107	1601	26.5	53312.50	24.93	0	1	0
0105891 200107	1601	26.6	54725.00	24.92	0	1	0
0105991 200107	1601	26.7	54812.50	24.91	0	1	0
0106091 200107	1601	26.8	54275.00	24.94	0	1	0
0106191 200107	1601	26.9	55600.00	24.92	0	1	0
0106301 200107	1601	27.0	54237.50	24.94	0	1	0
0106401 200107	1601	27.1	56037.50	24.95	0	1	0
0106501 200107	1601	27.2	55662.50	25.08	0	1	0
0106601 200107	1601	27.3	54975.00	25.12	0	1	0
0106701 200107	1601	27.4	53200.00	25.20	0	1	0
0106801 200107	1601	27.5	54712.50	25.18	0	1	0
0106901 200107	1601	27.6	54387.50	25.24	0	1	0
0107001 200107	1601	27.7	54475.00	25.23	0	1	0
0107101 200107	1601	27.8	53712.50	25.21	0	1	0
0107201 200107	1601	27.9	53650.00	25.18	0	1	0
0107301 200107	1601	28.0	52975.00	25.10	0	1	0
0107401 200107	1601	28.1	54250.00	25.04	0	1	0
0107510 200107	1601	28.2	54900.00	24.96	0	1	0
0107600 200107	1601	28.3	53875.00	24.93	0	1	0
0107700 200107	1601	28.4	55612.50	24.88	0	1	0
0107800 200107	1601	28.5	54462.50	24.98	0	1	0
0107906 200107	1601	28.6	55337.50	24.97	0	1	0
0108001 200107	1601	28.7	55150.00	25.02	0	1	0
0108101 200107	1601	28.8	55212.50	25.05	0	1	0
0108201 200107	1601	28.9	54587.50	25.11	0	1	0
0108311 200107	1601	29.0	53900.00	25.16	0	1	0
0108411 200107	1601	29.1	54337.50	25.20	0	1	0
0108511 200107	1601	29.2	54937.50	25.20	0	1	0
0108611 200107	1601	29.3	54312.50	25.20	0	1	0
0108711 200107	1601	29.4	54062.50	25.22	0	1	0
0108811 200107	1601	29.5	54900.00	25.15	0	1	0
0108911 200107	1601	29.6	54187.50	25.17	0	1	0
0109010 200107	1601	29.7	54925.00	25.12	0	1	0
0109110 200107	1601	29.8	54950.00	25.11	0	1	0
0109210 200107	1601	29.9	54712.50	25.10	0	1	0
0109320 200107	1601	30.0	54037.50	25.11	0	1	0
0109420 200107	1601	30.1	55850.00	25.11	0	1	0
0109520 200107	1601	30.2	55325.00	25.18	0	1	0
0109620 200107	1601	30.3	54262.50	25.20	0	1	0
0109720 200107	1601	30.4	55775.00	25.19	0	1	0
0109820 200107	1601	30.5	56175.00	25.27	0	1	0
0109920 200107	1601	30.6	55725.00	25.33	0	1	0
0110020 200107	1601	30.7	53900.00	25.40	0	1	0
0110120 200107	1601	30.8	55162.50	25.35	0	1	0
0110220 200107	1601	30.9	53925.00	25.36	0	1	0
0110330 200107	1601	31.0	52925.00	25.33	0	1	0
0110420 200107	1601	31.1	53725.00	25.28	0	1	0
0110530 200107	1601	31.2	55650.00	25.18	0	1	0
0110630 200107	1601	31.3	54362.50	25.20	0	1	0
0110720 200107	1601	31.4	54125.00	25.20	0	1	0
0110830 200107	1601	31.5	54200.00	25.13	0	1	0
0110929 200107	1601	31.6	53925.00	25.04	0	1	0
0111029 200107	1601	31.7	56037.50	24.96	0	1	0
0111129 200107	1601	31.8	54612.50	25.05	0	1	0
0111229 200107	1601	31.9	55762.50	25.03	0	1	0
0111329 200107	1601	32.0	53950.00	25.11	0	1	0
0111429 200107	1601	32.1	54850.00	25.16	0	1	0
0111529 200107	1601	32.2	54775.00	25.21	0	1	0
0111629 200107	1601	32.3	54900.00	25.17	0	1	0
0111729 200107	1601	32.4	55100.00	25.19	0	1	0
0111829 200107	1601	32.5	53575.00	25.24	0	1	0
0111929 200107	1601	32.6	55425.00	25.21	0	1	0
0112029 200107	1601	32.7	55550.00	25.27	0	1	0
0112129 200107	1601	32.8	54712.50	25.25	0	1	0
0112229 200107	1601	32.9	52112.50	25.26	0	1	0
0112339 200107	1601	33.0	53462.50	25.09	0	1	0
0112439 200107	1601	33.1	55025.00	25.07	0	1	0
0112539 200107	1601	33.2	55812.50	25.08	0	1	0
0112639 200107	1601	33.3	54337.50	25.13	0	1	0
0112739 200107	1601	33.4	53325.00	25.10	0	1	0
0112838 200107	1601	33.5	53537.50	25.02	0	1	0
0112933 200107	1601	33.6	54312.50	25.02	0	1	0
0113038 200107	1601	33.7	54250.00	24.97	0	1	0
0113138 200107	1601	33.8	54750.00	24.91	0	1	0
0113238 200107	1601	33.9	53975.00	24.91	0	1	0
0113348 200107	1601	34.0	54575.00	25.00	0	1	0
0113448 200107	1601	34.1	53725.00	25.05	0	1	0
0113548 200107	1601	34.2	54037.50	24.99	0	1	0
0113648 200107	1601	34.3	54112.50	24.91	0	1	0
0113748 200107	1601	34.4	54237.50	24.90	0	1	0
0113848 200107	1601	34.5	55025.00	24.94	0	1	0
0113948 200107	1601	34.6	54025.00	25.00	0	1	0
0114048 200107	1601	34.7	54275.00	24.99	0	1	0
0114148 200107	1601	34.8	55537.50	24.99	0	1	0
0114248 200107	1601	34.9	53525.00	25.03	0	1	0
0114348 200107	1601	35.0	54637.50	25.01	0	1	0
0114447 200107	1601	35.1	55537.50	25.01	0	1	0
0114557 200107	1601	35.2	54100.00	25.09	0	1	0
0114647 200107	1601	35.3	54412.50	25.10	0	1	0
0114747 200107	1601	35.4	53937.50	25.11	0	1	0
0114857 200107	1601	35.5	54200.00	25.10	0	1	0
0114947 200107	1601	35.6	53337.50	25.06	0	1	0
0115057 200107	1601	35.7	54275.00	25.03	0	1	0
0115157 200107	1601	35.8	54137.50	25.03	0	1	0
0115247 200107	1601	35.9	53925.00	24.96	0	1	0
0115357 200107	1601	36.0	55750.00	24.98	0	1	0
0115457 200107	1601	36.1	54575.00	25.03	0	1	0
0115557 200107	1601	36.2	54450.00	24.99	0	1	0
0115657 200107	1601	36.3	54762.50	25.00	0	1	0
0115757 200107	1601	36.4	53012.50	25.02	0	1	0
0115857 200107	1601	36.5	55075.00	24.98	0	1	0
0115957 200107	1601	36.6	53937.50	25.02	0	1	0
0116057 200107	1601	36.7	54562.50	25.05	0	1	0
0116157 200107	1601	36.8	53575.00	25.06	0	1	0
0116256 200107	1601	36.9	53862.50	25.03	0	1	0
0116366 200107	1601	37.0	53800.00	25.03	0	1	0
0116466 200107	1601	37.1	54050.00	24.94	0	1	0
0116566 200107	1601	37.2	54212.50	24.92	0	1	0
0116666 200107	1601	37.3	54975.00	24.91	0	1	0
0116766 200107	1601	37.4	53612.50	24.92	0	1	0
0116866 200107	1601	37.5	54162.50	24.94	0	1	0
0116966 200107	1601	37.6	54900.00	24.90	0	1	0
0117066 200107	1601	37.7	52962.50	24.95	0	1	0
0117166 200107	1601	37.8	54750.00	24.88	0	1	0
0117266 200107	1601	37.9	54687.50	24.93	0	1	0
0117376 200107	1601	38.0	53675.00	24.97	0	1	0
0117476 200107	1601	38.1	53225.00	24.96	0	1	0
0117576 200107	1601	38.2	54462.50	24.92	0	1	0
0117676 200107	1601	38.3	56787.50	24.93	0	1	0
0117776 200107	1601	38.4	55962.50	25.02	0	1	0
0117876 200107	1601	38.5	55425.00	25.12	0	1	0
0117971 200107	1601	38.6	54750.00	25.18	0	1	0
0118071 200107	1601	38.7	55137.50	25.17	0	1	0
0118170 200107	1601	38.8	53262.50	25.27	0	1	0
0118270 200107	1601	38.9	53675.00	25.20	0	1	0
0118380 200107	1601	39.0	54762.50	25.16	0	1	0
0118480 200107	1601	39.1	54887.50	25.21	0	1	0
0118580 200107	1601	39.2	55637.50	25.28	0	1	0
0118680 200107	1601	39.3	54162.50	25.33	0	1	0
0118780 200107	1601	39.4	54862.50	25.21	0	1	0
0118880 200107	1601	39.5	53325.00	25.17	0	1	0
0118980 200107	1601	39.6	54962.50	25.07	0	1	0
0119080 200107	1601	39.7	53812.50	25.08	0	1	0
0119180 200107	1601	39.8	53925.00	25.02	0	1	0
0119280 200107	1601	39.9	54312.50	25.05	0	1	0
0119380 200107	1601	40.0	53975.00	25.08	0	1	0
0119490 200107	1601	40.1	54150.00	25.04	0	1	0
0119590 200107	1601	40.2	55612.50	25.01	0	1	0
0119690 200107	1601	40.3	54237.50	25.01	0	1	0
0119790 200107	1601	40.4	53512.50	25.01	0	1	0
0119890 200107	1601	40.5	55012.50	24.95	0	1	0
0119989 200107	1601	40.6	53412.50	25.03	0	1	0
0120089 200107	1601	40.7	55287.50	24.96	0	1	0
0120189 200107	1601	40.8	54150.00	25.02	0	1	0
0120289 200107	1601	40.9	54150.00	25.03	0	1	0
0120389 200107	1601	41.0	54700.00	25.03	0	1	0
0120489 200107	1601	41.1	54612.50	25.06	0	1	0
0120599 200107	1601	41.2	54712.50	25.08	0	1	0
0120689 200107	1601	41.3	55212.50	25.04	0	1	0
0120789 200107	1601	41.4	53600.00	25.08	0	1	0
0120889 200107	1601	41.5	54825.00	25.09	0	1	0
0120989 200107	1601	41.6	54500.00	25.08	0	1	0
0121099 200107	1601	41.7	54487.50	25.13	0	1	0
0121189 200107	1601	41.8	53987.50	25.09	0	1	0
0121289 200107	1601	41.9	53800.00	25.09	0	1	0
0121389 200107	1601	42.0	55287.50	25.07	0	1	0
0121499 200107	1601	42.1	54962.50	25.10	0	1	0
0121599 200107	1601	42.2	53700.00	25.11	0	1	0
0121699 200107	1601	42.3	53612.50	25.07	0	1	0
0121799 200107	1601	42.4	55225.00	24.99	0	1	0
0121898 200107	1601	42.5	54187.50	25.07	0	1	0
0121998 200107	1601	42.6	54512.50	25.04	0	1	0
0122098 200107	1601	42.7	53312.50	25.04	0	1	0
0122198 200107	1601	42.8	53937.50	24.99	0	1	0
0122298 200107	1601	42.9	53950.00	24.98	0	1	0
0122398 200107	1601	43.0	53375.00	24.99	0	1	0
0122508 200107	1601	43.1	54725.00	24.90	0	1	0
0122608 200107	1601	43.2	55512.50	24.89	0	1	0
0122708 200107	1601	43.3	53375.00	24.98	0	1	0
0122808 200107	1601	43.4	54162.50	24.97	0	1	0
0122908 200107	1601	43.5	55175.00	24.92	0	1	0
0123008 200107	1601	43.6	55325.00	24.96	0	1	0
0123108 200107	1601	43.7	53262.50	25.00	0	1	0
0123208 200107	1601	43.8	53625.00	25.00	0	1	0
0123308 200107	1601	43.9	55000.00	24.98	0	1	0
0123408 200107	1601	44.0	55225.00	25.03	0	1	0
0123518 200107	1601	44.1	54250.00	25.11	0	1	0
0123617 200107	1601	44.2	54575.00	25.09	0	1	0
0123717 200107	1601	44.3	54775.00	25.05	0	1	0
0123817 200107	1601	44.4	55650.00	25.11	0	1	0
0123917 200107	1601	44.5	53450.00	25.18	0	1	0
0124017 200107	1601	44.6	54162.50	25.10	0	1	0
0124117 200107	1601	44.7	53837.50	25.05	0	1	0
0124217 200107	1601	44.8	55900.00	25.07	0	1	0
0124317 200107	1601	44.9	53975.00	25.18	0	1	0
0124417 200107	1601	45.0	52587.50	25.13	0	1	0
0124517 200107	1601	45.1	55312.50	25.01	0	1	0
0124617 200107	1601	45.2	53912.50	25.06	0	1	0
0124717 200107	1601	45.3	54862.50	25.03	0	1	0
0124817 200107	1601	45.4	52737.50	25.03	0	1	0
0124917 200107	1601	45.5	55462.50	24.90	0	1	0
0125017 200107	1601	45.6	54812.50	24.99	0	1	0
0125127 200107	1601	45.7	53712.50	25.02	0	1	0
0125217 200107	1601	45.8	54562.50	25.02	0	1	0
0125317 200107	1601	45.9	54112.50	24.96	0	1	0
0125416 200107	1601	46.0	54287.50	24.96	0	1	0
0125527 200107	1601	46.1	54150.00	25.04	0	1	0
0125626 200107	1601	46.2	54125.00	24.99	0	1	0
0125726 200107	1601	46.3	53725.00	25.00	0	1	0
0125826 200107	1601	46.4	53612.50	24.95	0	1	0
0125926 200107	1601	46.5	54375.00	24.99	0	1	0
0126026 200107	1601	46.6	53275.00	24.94	0	1	0
0126126 200107	1601	46.7	53650.00	24.87	0	1	0
0126226 200107	1601	46.8	54050.00	24.86	0	1	0
0126326 200107	1601	46.9	54962.50	24.84	0	1	0
0126426 200107	1601	47.0	54025.00	24.88	0	1	0
0126536 200107	1601	47.1	55212.50	24.87	0	1	0
0126636 200107	1601	47.2	53887.50	24.92	0	1	0
0126736 200107	1601	47.3	54900.00	24.90	0	1	0
0126836 200107	1601	47.4	56275.00	24.96	0	1	0
0126936 200107	1601	47.5	55737.50	25.08	0	1	0
0127036 200107	1601	47.6	53475.00	25.14	0	1	0
0127136 200107	1601	47.7	54812.50	25.15	0	1	0
0127235 200107	1601	47.8	53662.50	25.20	0	1	0
0127336 200107	1601	47.9	54900.00	25.18	0	1	0
0127435 200107	1601	48.0	53037.50	25.18	0	1	0
0127545 200107	1601	48.1	55775.00	25.14	0	1	0
0127645 200107	1601	48.2	54750.00	25.16	0	1	0
0127745 200107	1601	48.3	54612.50	25.20	0	1	0
0127845 200107	1601	48.4	52825.00	25.19	0	1	0
0127940 200107	1601	48.5	53775.00	25.03	0	1	0
0128044 200107	1601	48.6	53650.00	24.94	0	1	0
0128144 200107	1601	48.7	52512.50	24.95	0	1	0
0128244 200107	1601	48.8	55437.50	24.85	0	1	0
0128344 200107	1601	48.9	54325.00	24.93	0	1	0
0128444 200107	1601	49.0	55212.50	24.90	0	1	0
0128544 200107	1601	49.1	55387.50	25.00	0	1	0
0128654 200107	1601	49.2	53150.00	24.98	0	1	0
0128744 200107	1601	49.3	56450.00	24.91	0	1	0
0128844 200107	1601	49.4	55375.00	24.99	0	1	0
0128944 200107	1601	49.5	54850.00	25.11	0	1	0
0129044 200107	1601	49.6	53162.50	25.16	0	1	0
0129154 200107	1601	49.7	53387.50	25.13	0	1	0
0129244 200107	1601	49.8	52537.50	25.17	0	1	0
0129344 200107	1601	49.9	54287.50	25.04	0	1	0
0129444 200107	1601	50.0	54000.00	25.04	0	1	0
0129554 200107	1601	50.1	55550.00	24.99	0	1	0
0129654 200107	1601	50.2	51462.50	24.99	0	1	0
0129753 200107	1601	50.3	52512.50	24.92	0	1	0
0129853 200107	1601	50.4	54012.50	24.74	0	1	0
0129953 200107	1601	50.5	56487.50	24.68	0	1	0
0130053 200107	1601	50.6	53962.50	24.75	0	1	0
0130153 200107	1601	50.7	54275.00	24.79	0	1	0
0130253 200107	1601	50.8	53525.00	24.83	0	1	0
0130353 200107	1601	50.9	55462.50	24.87	0	1	0
0130453 200107	1601	51.0	54425.00	24.93	0	1	0
0130563 200107	1601	51.1	53762.50	24.95	0	1	0
0130663 200107	1601	51.2	54287.50	24.86	0	1	0
0130763 200107	1601	51.3	53850.00	24.99	0	1	0
0130863 200107	1601	51.4	55712.50	25.05	0	1	0
0130963 200107	1601	51.5	55312.50	25.13	0	1	0
0131063 200107	1601	51.6	54637.50	25.08	0	1	0
0131163 200107	1601	51.7	55550.00	25.11	0	1	0
0131263 200107	1601	51.8	54225.00	25.16	0	1	0
0131363 200107	1601	51.9	53075.00	25.20	0	1	0
0131462 200107	1601	52.0	53412.50	25.09	0	1	0
0131572 200107	1601	52.1	53675.00	25.04	0	1	0
0131672 200107	1601	52.2	53187.50	25.04	0	1	0
0131772 200107	1601	52.3	54587.50	24.99	0	1	0
0131872 200107	1601	52.4	54200.00	25.02	0	1	0
0131972 200107	1601	52.5	54812.50	24.95	0	1	0
0132072 200107	1601	52.6	53175.00	24.93	0	1	0
0132172 200107	1601	52.7	51625.00	24.87	0	1	0
0132272 200107	1601	52.8	52362.50	24.69	0	1	0
0132372 200107	1601	52.9	55287.50	24.61	0	1	0
0132472 200107	1601	53.0	54162.50	24.70	0	1	0
0132572 200107	1601	53.1	54175.00	24.74	0	1	0
0132672 200107	1601	53.2	55925.00	24.76	0	1	0
0132772 200107	1601	53.3	54350.00	24.88	0	1	0
0132872 200107	1601	53.4	51612.50	24.87	0	1	0
0132979 200107	1601	53.5	53362.50	24.76	0	1	0
0133079 200107	1601	53.6	54887.50	24.69	0	1	0
0133179 200107	1601	53.7	54612.50	24.77	0	1	0
0133279 200107	1601	53.8	54225.00	24.90	0	1	0
0133379 200107	1601	53.9	53775.00	24.99	0	1	0
0133479 200107	1601	54.0	53337.50	24.92	0	1	0
0133579 200107	1601	54.1	53525.00	24.88	0	1	0
0133679 200107	1601	54.2	54312.50	24.85	0	1	0
0133779 200107	1601	54.3	54125.00	24.78	0	1	0
0133878 200107	1601	54.4	55050.00	24.77	0	1	0
0133978 200107	1601	54.5	53837.50	24.92	0	1	0
0134078 200107	1601	54.6	53075.00	24.95	0	1	0
0134188 200107	1601	54.7	53887.50	24.86	0	1	0
0134278 200107	1601	54.8	54800.00	24.83	0	1	0
0134378 200107	1601	54.9	54987.50	24.86	0	1	0
0134478 200107	1601	55.0	54187.50	24.91	0	1	0
0134588 200107	1601	55.1	54150.00	24.95	0	1	0
0134688 200107	1601	55.2	55400.00	24.98	0	1	0
0134788 200107	1601	55.3	53025.00	25.03	0	1	0
0134888 200107	1601	55.4	51850.00	24.98	0	1	0
0134988 200107	1601	55.5	53850.00	24.83	0	1	0
0135088 200107	1601	55.6	54212.50	24.83	0	1	0
0135188 200107	1601	55.7	55350.00	24.89	0	1	0
0135288 200107	1601	55.8	54050.00	24.95	0	1	0
0135388 200107	1601	55.9	54387.50	24.92	0	1	0
0135488 200107	1601	56.0	52950.00	24.89	0	1	0
0135598 200107	1601	56.1	53362.50	24.84	0	1	0
0135698 200107	1601	56.2	54162.50	24.80	0	1	0
0135797 200107	1601	56.3	55425.00	24.74	0	1	0
0135897 200107	1601	56.4	53525.00	24.85	0	1	0
0135997 200107	1601	56.5	54262.50	24.93	0	1	0
0136097 200107	1601	56.6	53812.50	24.95	0	1	0
0136197 200107	1601	56.7	53537.50	24.93	0	1	0
0136297 200107	1601	56.8	54762.50	24.85	0	1	0
0136397 200107	1601	56.9	54900.00	24.88	0	1	0
0136497 200107	1601	57.0	54887.50	24.90	0	1	0
0136607 200107	1601	57.1	54312.50	24.99	0	1	0
0136707 200107	1601	57.2	54162.50	25.03	0	1	0
0136807 200107	1601	57.3	55462.50	25.03	0	1	0
0136907 200107	1601	57.4	53825.00	25.03	0	1	0
0137007 200107	1601	57.5	53287.50	25.05	0	1	0
0137107 200107	1601	57.6	54025.00	25.00	0	1	0
0137207 200107	1601	57.7	53587.50	25.01	0	1	0
0137307 200107	1601	57.8	54212.50	25.01	0	1	0
0137407 200107	1601	57.9	52675.00	24.99	0	1	0
0137507 200107	1601	58.0	54087.50	24.89	0	1	0
0137606 200107	1601	58.1	55112.50	24.85	0	1	0
0137706 200107	1601	58.2	54237.50	24.89	0	1	0
0137806 200107	1601	58.3	55150.00	24.89	0	1	0
0137911 200107	1601	58.4	54537.50	24.88	0	1	0
0138008 200107	1601	58.5	53225.00	24.91	0	1	0
0138108 200107	1601	58.6	52412.50	24.91	0	1	0
0138208 200107	1601	58.7	53412.50	24.84	0	1	0
0138308 200107	1601	58.8	52825.00	24.83	0	1	0
0138408 200107	1601	58.9	53987.50	24.77	0	1	0
0138508 200107	1601	59.0	55250.00	24.82	0	1	0
0138618 200107	1601	59.1	54212.50	24.88	0	1	0
0138718 200107	1601	59.2	51375.00	24.84	0	1	0
0138818 200107	1601	59.3	53775.00	24.71	0	1	0
0138918 200107	1601	59.4	54600.00	24.65	0	1	0
0139018 200107	1601	59.5	54300.00	24.65	0	1	0
0139118 200107	1601	59.6	54687.50	24.70	0	1	0
0139218 200107	1601	59.7	53737.50	24.80	0	1	0
0139318 200107	1601	59.8	53462.50	24.81	0	1	0
0139418 200107	1601	59.9	54062.50	24.84	0	1	0
0139518 200107	1602	0.0	52712.50	24.85	0	1	0
0139618 200107	1602	0.1	55337.50	24.73	0	1	0
0139728 200107	1602	0.2	53012.50	24.78	0	1	0
0139818 200107	1602	0.3	53850.00	24.86	0	1	0
0139918 200107	1602	0.4	52900.00	24.86	0	1	0
0140018 200107	1602	0.5	53587.50	24.78	0	1	0
0140118 200107	1602	0.6	53550.00	24.75	0	1	0
0140228 200107	1602	0.7	54900.00	24.70	0	1	0
0140318 200107	1602	0.8	54637.50	24.75	0	1	0
0140418 200107	1602	0.9	54625.00	24.80	0	1	0
0140528 200107	1602	1.0	54712.50	24.83	0	1	0
0140628 200107	1602	1.1	54512.50	24.92	0	1	0
0140728 200107	1602	1.2	54425.00	24.88	0	1	0
0140828 200107	1602	1.3	55050.00	24.95	0	1	0
0140928 200107	1602	1.4	54462.50	25.00	0	1	0
0141028 200107	1602	1.5	53512.50	25.07	0	1	0
0141128 200107	1602	1.6	53750.00	25.07	0	1	0
0141228 200107	1602	1.7	54800.00	25.08	0	1	0
0141327 200107	1602	1.8	53225.00	25.07	0	1	0
0141427 200107	1602	1.9	52425.00	25.01	0	1	0
0141527 200107	1602	2.0	54837.50	24.91	0	1	0
0141637 200107	1602	2.1	52012.50	24.92	0	1	0
0141737 200107	1602	2.2	53662.50	24.80	0	1	0
0141837 200107	1602	2.3	54375.00	24.77	0	1	0
0141937 200107	1602	2.4	53937.50	24.74	0	1	0
0142037 200107	1602	2.5	54462.50	24.71	0	1	0
0142137 200107	1602	2.6	52937.50	24.76	0	1	0
0142237 200107	1602	2.7	52087.50	24.72	0	1	0
0142337 200107	1602	2.8	53662.50	24.60	0	1	0
0142437 200107	1602	2.9	54262.50	24.62	0	1	0
0142537 200107	1602	3.0	53150.00	24.70	0	1	0
0142647 200107	1602	3.1	54300.00	24.62	0	1	0
0142747 200107	1602	3.2	54425.00	24.73	0	1	0
0142847 200107	1602	3.3	54237.50	24.76	0	1	0
0142941 200107	1602	3.4	53887.50	24.76	0	1	0
0143047 200107	1602	3.5	54462.50	24.75	0	1	0
0143147 200107	1602	3.6	53637.50	24.75	0	1	0
0143247 200107	1602	3.7	53262.50	24.79	0	1	0
0143347 200107	1602	3.8	55600.00	24.84	0	1	0
0143447 200107	1602	3.9	53625.00	24.93	0	1	0
0143547 200107	1602	4.0	51387.50	24.90	0	1	0
0143647 200107	1602	4.1	53787.50	24.82	0	1	0
0143747 200107	1602	4.2	54237.50	24.79	0	1	0
0143847 200107	1602	4.3	53800.00	24.79	0	1	0
0143947 200107	1602	4.4	53387.50	24.77	0	1	0
0144047 200107	1602	4.5	55000.00	24.74	0	1	0
0144147 200107	1602	4.6	54825.00	24.77	0	1	0
0144257 200107	1602	4.7	52825.00	24.82	0	1	0
0144347 200107	1602	4.8	53700.00	24.80	0	1	0
0144446 200107	1602	4.9	53075.00	24.72	0	1	0
0144546 200107	1602	5.0	54062.50	24.69	0	1	0
0144656 200107	1602	5.1	54600.00	24.81	0	1	0
0144756 200107	1602	5.2	54962.50	24.85	0	1	0
0144856 200107	1602	5.3	53650.00	24.88	0	1	0
0144956 200107	1602	5.4	52862.50	24.87	0	1	0
0145056 200107	1602	5.5	54475.00	24.85	0	1	0
0145156 200107	1602	5.6	53812.50	24.83	0	1	0
0145256 200107	1602	5.7	53287.50	24.78	0	1	0
0145356 200107	1602	5.8	54237.50	24.80	0	1	0
0145456 200107	1602	5.9	53425.00	24.83	0	1	0
0145556 200107	1602	6.0	53987.50	24.84	0	1	0
0145666 200107	1602	6.1	53137.50	24.84	0	1	0
0145766 200107	1602	6.2	53137.50	24.77	0	1	0
0145866 200107	1602	6.3	54412.50	24.69	0	1	0
0145966 200107	1602	6.4	53075.00	24.72	0	1	0
0146066 200107	1602	6.5	55087.50	24.73	0	1	0
0146166 200107	1602	6.6	53512.50	24.76	0	1	0
0146266 200107	1602	6.7	54312.50	24.75	0	1	0
0146365 200107	1602	6.8	53425.00	24.79	0	1	0
0146465 200107	1602	6.9	54600.00	24.76	0	1	0
0146565 200107	1602	7.0	52237.50	24.81	0	1	0
0146675 200107	1602	7.1	55287.50	24.73	0	1	0
0146775 200107	1602	7.2	55750.00	24.83	0	1	0
0146875 200107	1602	7.3	53412.50	24.95	0	1	0
0146975 200107	1602	7.4	53375.00	24.90	0	1	0
0147075 200107	1602	7.5	52950.00	24.92	0	1	0
0147175 200107	1602	7.6	54550.00	24.82	0	1	0
0147275 200107	1602	7.7	56412.50	24.87	0	1	0
0147375 200107	1602	7.8	53487.50	24.96	0	1	0
0147475 200107	1602	7.9	53650.00	24.96	0	1	0
0147575 200107	1602	8.0	53737.50	24.92	0	1	0
0147675 200107	1602	8.1	55200.00	24.99	0	1	0
0147775 200107	1602	8.2	54300.00	24.98	0	1	0
0147875 200107	1602	8.3	55387.50	24.92	0	1	0
0147972 200107	1602	8.4	54687.50	25.01	0	1	0
0148082 200107	1602	8.5	55187.50	25.07	0	1	0
0148182 200107	1602	8.6	52100.00	25.17	0	1	0
0148282 200107	1602	8.7	52462.50	25.06	0	1	0
0148382 200107	1602	8.8	53987.50	24.88	0	1	0
0148482 200107	1602	8.9	53375.00	24.90	0	1	0
0148582 200107	1602	9.0	53575.00	24.89	0	1	0
0148682 200107	1602	9.1	53137.50	24.88	0	1	0
0148782 200107	1602	9.2	55362.50	24.79	0	1	0
0148881 200107	1602	9.3	53487.50	24.84	0	1	0
0148981 200107	1602	9.4	52900.00	24.75	0	1	0
0149081 200107	1602	9.5	53462.50	24.67	0	1	0
0149181 200107	1602	9.6	52825.00	24.59	0	1	0
0149281 200107	1602	9.7	53875.00	24.63	0	1	0
0149381 200107	1602	9.8	52387.50	24.69	0	1	0
0149481 200107	1602	9.9	53787.50	24.62	0	1	0
0149580 200107	1602	10.0	52212.50	24.64	0	1	0
0149690 200107	1602	10.1	54475.00	24.57	0	1	0
0149790 200107	1602	10.2	53825.00	24.63	0	1	0
0149890 200107	1602	10.3	54650.00	24.57	0	1	0
0149990 200107	1602	10.4	52362.50	24.62	0	1	0
0150090 200107	1602	10.5	54275.00	24.59	0	1	0
0150190 200107	1602	10.6	54600.00	24.63	0	1	0
0150290 200107	1602	10.7	52412.50	24.71	0	1	0
0150390 200107	1602	10.8	52750.00	24.64	0	1	0
0150490 200107	1602	10.9	54237.50	24.66	0	1	0
0150590 200107	1602	11.0	51487.50	24.68	0	1	0
0150700 200107	1602	11.1	55062.50	24.65	0	1	0
0150800 200107	1602	11.2	53800.00	24.67	0	1	0
0150900 200107	1602	11.3	52312.50	24.67	0	1	0
0151000 200107	1602	11.4	53837.50	24.57	0	1	0
0151099 200107	1602	11.5	53162.50	24.63	0	1	0
0151199 200107	1602	11.6	55087.50	24.58	0	1	0
0151299 200107	1602	11.7	53050.00	24.61	0	1	0
0151399 200107	1602	11.8	56037.50	24.64	0	1	0
0151499 200107	1602	11.9	54362.50	24.78	0	1	0
0151599 200107	1602	12.0	53112.50	24.79	0	1	0
0151709 200107	1602	12.1	52100.00	24.86	0	1	0
0151809 200107	1602	12.2	52900.00	24.73	0	1	0
0151909 200107	1602	12.3	54512.50	24.69	0	1	0
0152009 200107	1602	12.4	53912.50	24.79	0	1	0
0152109 200107	1602	12.5	52862.50	24.79	0	1	0
0152209 200107	1602	12.6	54012.50	24.78	0	1	0
0152309 200107	1602	12.7	54225.00	24.73	0	1	0
0152409 200107	1602	12.8	53312.50	24.78	0	1	0
0152509 200107	1602	12.9	53850.00	24.66	0	1	0
0152609 200107	1602	13.0	53150.00	24.64	0	1	0
0152709 200107	1602	13.1	55012.50	24.64	0	1	0
0152809 200107	1602	13.2	53975.00	24.77	0	1	0
0152913 200107	1602	13.3	52900.00	24.82	0	1	0
0153012 200107	1602	13.4	53362.50	24.74	0	1	0
0153112 200107	1602	13.5	53537.50	24.72	0	1	0
0153212 200107	1602	13.6	54762.50	24.75	0	1	0
0153312 200107	1602	13.7	54550.00	24.78	0	1	0
0153412 200107	1602	13.8	54375.00	24.80	0	1	0
0153512 200107	1602	13.9	53875.00	24.85	0	1	0
0153612 200107	1602	14.0	56075.00	24.85	0	1	0
0153722 200107	1602	14.1	53587.50	24.98	0	1	0
0153822 200107	1602	14.2	53812.50	24.92	0	1	0
0153922 200107	1602	14.3	54012.50	24.91	0	1	0
0154021 200107	1602	14.4	53800.00	24.96	0	1	0
0154122 200107	1602	14.5	53275.00	24.98	0	1	0
0154222 200107	1602	14.6	52762.50	24.97	0	1	0
0154321 200107	1602	14.7	54187.50	24.88	0	1	0
0154421 200107	1602	14.8	53175.00	24.86	0	1	0
0154521 200107	1602	14.9	52937.50	24.81	0	1	0
0154621 200107	1602	15.0	54612.50	24.76	0	1	0
0154721 200107	1602	15.1	54150.00	24.70	0	1	0
0154831 200107	1602	15.2	53787.50	24.72	0	1	0
0154921 200107	1602	15.3	57287.50	24.72	0	1	0
0155021 200107	1602	15.4	54700.00	24.87	0	1	0
0155131 200107	1602	15.5	53525.00	24.91	0	1	0
0155221 200107	1602	15.6	54050.00	24.92	0	1	0
0155331 200107	1602	15.7	54212.50	24.98	0	1	0
0155421 200107	1602	15.8	53150.00	24.98	0	1	0
0155521 200107	1602	15.9	54137.50	24.98	0	1	0
0155631 200107	1602	16.0	54000.00	25.03	0	1	0
0155731 200107	1602	16.1	54425.00	25.00	0	1	0
0155831 200107	1602	16.2	55225.00	25.02	0	1	0
0155931 200107	1602	16.3	54250.00	25.08	0	1	0
0156030 200107	1602	16.4	54100.00	24.95	0	1	0
0156130 200107	1602	16.5	54375.00	24.92	0	1	0
0156230 200107	1602	16.6	54600.00	24.96	0	1	0
0156330 200107	1602	16.7	53825.00	24.98	0	1	0
0156430 200107	1602	16.8	52337.50	24.96	0	1	0
0156530 200107	1602	16.9	54675.00	24.93	0	1	0
0156630 200107	1602	17.0	54600.00	24.95	0	1	0
0156740 200107	1602	17.1	53375.00	24.98	0	1	0
0156840 200107	1602	17.2	54550.00	24.93	0	1	0
0156940 200107	1602	17.3	54012.50	24.90	0	1	0
0157040 200107	1602	17.4	53575.00	24.89	0	1	0
0157140 200107	1602	17.5	53150.00	24.87	0	1	0
0157240 200107	1602	17.6	54025.00	24.81	0	1	0
0157341 200107	1602	17.7	53812.50	24.79	0	1	0
0157441 200107	1602	17.8	53000.00	24.79	0	1	0
0157541 200107	1602	17.9	54175.00	24.81	0	1	0
0157641 200107	1602	18.0	55350.00	24.79	0	1	0
0157751 200107	1602	18.1	55162.50	24.83	0	1	0
0157851 200107	1602	18.2	54612.50	24.91	0	1	0
0157948 200107	1602	18.3	53025.00	24.91	0	1	0
0158048 200107	1602	18.4	54287.50	24.86	0	1	0
0158148 200107	1602	18.5	55025.00	24.90	0	1	0
0158248 200107	1602	18.6	52425.00	24.98	0	1	0
0158348 200107	1602	18.7	54087.50	24.91	0	1	0
0158448 200107	1602	18.8	53562.50	24.92	0	1	0
0158548 200107	1602	18.9	54287.50	24.95	0	1	0
0158648 200107	1602	19.0	54562.50	24.95	0	1	0
0158758 200107	1602	19.1	53700.00	24.92	0	1	0
0158858 200107	1602	19.2	53862.50	24.85	0	1	0
0158958 200107	1602	19.3	53075.00	24.82	0	1	0
0159058 200107	1602	19.4	54450.00	24.82	0	1	0
0159158 200107	1602	19.5	55312.50	24.83	0	1	0
0159258 200107	1602	19.6	53687.50	24.84	0	1	0
0159357 200107	1602	19.7	53300.00	24.90	0	1	0
0159457 200107	1602	19.8	51650.00	24.86	0	1	0
0159558 200107	1602	19.9	55837.50	24.77	0	1	0
0159657 200107	1602	20.0	54600.00	24.84	0	1	0
0159757 200107	1602	20.1	55700.00	24.85	0	1	0
0159857 200107	1602	20.2	52962.50	24.94	0	1	0
0159957 200107	1602	20.3	54650.00	24.90	0	1	0
0200057 200107	1602	20.4	53487.50	24.97	0	1	0
0200157 200107	1602	20.5	56475.00	24.92	0	1	0
0200257 200107	1602	20.6	54187.50	24.98	0	1	0
0200357 200107	1602	20.7	54987.50	25.00	0	1	0
0200457 200107	1602	20.8	53812.50	25.07	0	1	0
0200557 200107	1602	20.9	53662.50	25.17	0	1	0
0200657 200107	1602	21.0	53687.50	25.07	0	1	0
0200767 200107	1602	21.1	55762.50	25.03	0	1	0
0200867 200107	1602	21.2	53787.50	25.04	0	1	0
0200967 200107	1602	21.3	54562.50	25.07	0	1	0
0201067 200107	1602	21.4	55775.00	25.07	0	1	0
0201166 200107	1602	21.5	54462.50	25.17	0	1	0
0201266 200107	1602	21.6	54550.00	25.08	0	1	0
0201366 200107	1602	21.7	53125.00	25.10	0	1	0
0201466 200107	1602	21.8	54612.50	25.01	0	1	0
0201566 200107	1602	21.9	52800.00	25.05	0	1	0
0201666 200107	1602	22.0	54487.50	25.01	0	1	0
0201776 200107	1602	22.1	53187.50	25.05	0	1	0
0201876 200107	1602	22.2	54350.00	24.93	0	1	0
0201976 200107	1602	22.3	53350.00	24.96	0	1	0
0202076 200107	1602	22.4	55237.50	24.90	0	1	0
0202176 200107	1602	22.5	53812.50	24.88	0	1	0
0202276 200107	1602	22.6	54775.00	24.85	0	1	0
0202376 200107	1602	22.7	54562.50	24.86	0	1	0
0202476 200107	1602	22.8	54425.00	24.92	0	1	0
0202576 200107	1602	22.9	52950.00	24.91	0	1	0
0202676 200107	1602	23.0	54850.00	24.92	0	1	0
0202776 200107	1602	23.1	54087.50	24.94	0	1	0
0202886 200107	1602	23.2	53725.00	24.98	0	1	0
0202983 200107	1602	23.3	53587.50	24.95	0	1	0
0203083 200107	1602	23.4	53437.50	24.96	0	1	0
0203183 200107	1602	23.5	55075.00	24.88	0	1	0
0203283 200107	1602	23.6	52225.00	24.94	0	1	0
0203383 200107	1602	23.7	52975.00	24.82	0	1	0
0203483 200107	1602	23.8	52462.50	24.75	0	1	0
0203583 200107	1602	23.9	52500.00	24.66	0	1	0
0203682 200107	1602	24.0	54762.50	24.64	0	1	0
0203783 200107	1602	24.1	52812.50	24.64	0	1	0
0203892 200107	1602	24.2	53150.00	24.58	0	1	0
0203982 200107	1602	24.3	53350.00	24.55	0	1	0
0204082 200107	1602	24.4	53137.50	24.54	0	1	0
0204192 200107	1602	24.5	52612.50	24.53	0	1	0
0204282 200107	1602	24.6	54000.00	24.42	0	1	0
0204392 200107	1602	24.7	53575.00	24.50	0	1	0
0204482 200107	1602	24.8	52700.00	24.53	0	1	0
0204582 200107	1602	24.9	55837.50	24.54	0	1	0
0204692 200107	1602	25.0	53800.00	24.69	0	1	0
0204792 200107	1602	25.1	53112.50	24.64	0	1	0
0204892 200107	1602	25.2	54100.00	24.66	0	1	0
0204992 200107	1602	25.3	51862.50	24.70	0	1	0
0205092 200107	1602	25.4	55262.50	24.63	0	1	0
0205192 200107	1602	25.5	53975.00	24.73	0	1	0
0205292 200107	1602	25.6	56287.50	24.79	0	1	0
0205392 200107	1602	25.7	53787.50	24.89	0	1	0
0205492 200107	1602	25.8	53637.50	24.90	0	1	0
0205591 200107	1602	25.9	54737.50	24.94	0	1	0
0205691 200107	1602	26.0	56737.50	24.90	0	1	0
0205801 200107	1602	26.1	54950.00	25.03	0	1	0
0205901 200107	1602	26.2	53487.50	25.11	0	1	0
0206001 200107	1602	26.3	54900.00	25.08	0	1	0
0206101 200107	1602	26.4	54150.00	25.22	0	1	0
0206201 200107	1602	26.5	54912.50	25.17	0	1	0
0206301 200107	1602	26.6	53337.50	25.21	0	1	0
0206401 200107	1602	26.7	54562.50	25.08	0	1	0
0206501 200107	1602	26.8	52325.00	25.11	0	1	0
0206601 200107	1602	26.9	54962.50	25.05	0	1	0
0206701 200107	1602	27.0	54712.50	25.06	0	1	0
0206811 200107	1602	27.1	54437.50	24.97	0	1	0
0206911 200107	1602	27.2	55125.00	24.95	0	1	0
0207011 200107	1602	27.3	53650.00	25.02	0	1	0
0207111 200107	1602	27.4	53675.00	24.97	0	1	0
0207211 200107	1602	27.5	52962.50	24.95	0	1	0
0207311 200107	1602	27.6	53700.00	24.86	0	1	0
0207410 200107	1602	27.7	53050.00	24.88	0	1	0
0207510 200107	1602	27.8	53862.50	24.81	0	1	0
0207610 200107	1602	27.9	53600.00	24.88	0	1	0
0207710 200107	1602	28.0	51300.00	24.81	0	1	0
0207810 200107	1602	28.1	52912.50	24.66	0	1	0
0207916 200107	1602	28.2	54637.50	24.59	0	1	0
0208012 200107	1602	28.3	52750.00	24.57	0	1	0
0208112 200107	1602	28.4	53262.50	24.53	0	1	0
0208212 200107	1602	28.5	53075.00	24.51	0	1	0
0208312 200107	1602	28.6	54737.50	24.52	0	1	0
0208412 200107	1602	28.7	53375.00	24.56	0	1	0
0208512 200107	1602	28.8	52900.00	24.58	0	1	0
0208612 200107	1602	28.9	54987.50	24.53	0	1	0
0208712 200107	1602	29.0	53950.00	24.60	0	1	0
0208822 200107	1602	29.1	54487.50	24.72	0	1	0
0208922 200107	1602	29.2	54712.50	24.79	0	1	0
0209022 200107	1602	29.3	53262.50	24.79	0	1	0
0209122 200107	1602	29.4	52487.50	24.81	0	1	0
0209222 200107	1602	29.5	53887.50	24.78	0	1	0
0209322 200107	1602	29.6	53987.50	24.82	0	1	0
0209422 200107	1602	29.7	54575.00	24.78	0	1	0
0209522 200107	1602	29.8	52637.50	24.84	0	1	0
0209622 200107	1602	29.9	52962.50	24.82	0	1	0
0209721 200107	1602	30.0	54600.00	24.73	0	1	0
0209831 200107	1602	30.1	54725.00	24.76	0	1	0
0209931 200107	1602	30.2	55037.50	24.77	0	1	0
0210031 200107	1602	30.3	54462.50	24.79	0	1	0
0210131 200107	1602	30.4	53687.50	24.84	0	1	0
0210231 200107	1602	30.5	52600.00	24.90	0	1	0
0210331 200107	1602	30.6	54937.50	24.84	0	1	0
0210431 200107	1602	30.7	54450.00	24.88	0	1	0
0210531 200107	1602	30.8	52462.50	24.87	0	1	0
0210631 200107	1602	30.9	53600.00	24.87	0	1	0
0210731 200107	1602	31.0	53950.00	24.90	0	1	0
0210831 200107	1602	31.1	56200.00	24.87	0	1	0
0210941 200107	1602	31.2	54437.50	24.93	0	1	0
0211031 200107	1602	31.3	54262.50	24.91	0	1	0
0211131 200107	1602	31.4	53862.50	24.90	0	1	0
0211231 200107	1602	31.5	54800.00	24.90	0	1	0
0211331 200107	1602	31.6	52475.00	25.00	0	1	0
0211441 200107	1602	31.7	53225.00	24.89	0	1	0
0211531 200107	1602	31.8	55025.00	24.84	0	1	0
0211630 200107	1602	31.9	55200.00	24.95	0	1	0
0211740 200107	1602	32.0	53212.50	25.02	0	1	0
0211830 200107	1602	32.1	54300.00	24.99	0	1	0
0211940 200107	1602	32.2	54137.50	24.91	0	1	0
0212040 200107	1602	32.3	53675.00	24.89	0	1	0
0212140 200107	1602	32.4	54500.00	24.87	0	1	0
0212240 200107	1602	32.5	53550.00	24.89	0	1	0
0212340 200107	1602	32.6	53412.50	24.84	0	1	0
0212440 200107	1602	32.7	54312.50	24.88	0	1	0
0212540 200107	1602	32.8	54162.50	24.93	0	1	0
0212640 200107	1602	32.9	55087.50	24.89	0	1	0
0212740 200107	1602	33.0	53187.50	24.89	0	1	0
0212840 200107	1602	33.1	53587.50	24.88	0	1	0
0212954 200107	1602	33.2	53300.00	24.85	0	1	0
0213051 200107	1602	33.3	53075.00	24.81	0	1	0
0213151 200107	1602	33.4	54900.00	24.79	0	1	0
0213251 200107	1602	33.5	55550.00	24.81	0	1	0
0213351 200107	1602	33.6	54375.00	24.90	0	1	0
0213451 200107	1602	33.7	52337.50	24.94	0	1	0
0213551 200107	1602	33.8	52225.00	24.85	0	1	0
0213651 200107	1602	33.9	55875.00	24.76	0	1	0
0213751 200107	1602	34.0	53637.50	24.80	0	1	0
0213851 200107	1602	34.1	54587.50	24.82	0	1	0
0213961 200107	1602	34.2	54112.50	24.86	0	1	0
0214060 200107	1602	34.3	52662.50	24.90	0	1	0
0214150 200107	1602	34.4	52912.50	24.88	0	1	0
0214260 200107	1602	34.5	53950.00	24.79	0	1	0
0214360 200107	1602	34.6	53012.50	24.72	0	1	0
0214460 200107	1602	34.7	55262.50	24.66	0	1	0
0214560 200107	1602	34.8	53912.50	24.79	0	1	0
0214660 200107	1602	34.9	54325.00	24.87	0	1	0
0214760 200107	1602	35.0	54062.50	24.80	0	1	0
0214860 200107	1602	35.1	54087.50	24.82	0	1	0
0214960 200107	1602	35.2	52412.50	24.79	0	1	0
0215060 200107	1602	35.3	53487.50	24.72	0	1	0
0215160 200107	1602	35.4	54025.00	24.75	0	1	0
0215260 200107	1602	35.5	53850.00	24.80	0	1	0
0215360 200107	1602	35.6	55187.50	24.80	0	1	0
0215460 200107	1602	35.7	53337.50	24.90	0	1	0
0215560 200107	1602	35.8	54187.50	24.81	0	1	0
0215660 200107	1602	35.9	54150.00	24.82	0	1	0
0215759 200107	1602	36.0	52462.50	24.82	0	1	0
0215860 200107	1602	36.1	54012.50	24.74	0	1	0
0215969 200107	1602	36.2	54312.50	24.74	0	1	0
0216069 200107	1602	36.3	53675.00	24.83	0	1	0
0216169 200107	1602	36.4	53462.50	24.83	0	1	0
0216269 200107	1602	36.5	54275.00	24.81	0	1	0
0216369 200107	1602	36.6	52925.00	24.83	0	1	0
0216469 200107	1602	36.7	54000.00	24.73	0	1	0
0216569 200107	1602	36.8	55712.50	24.76	0	1	0
0216669 200107	1602	36.9	55225.00	24.82	0	1	0
0216769 200107	1602	37.0	53037.50	24.87	0	1	0
0216869 200107	1602	37.1	53075.00	24.90	0	1	0
0216979 200107	1602	37.2	53900.00	24.86	0	1	0
0217079 200107	1602	37.3	54037.50	24.84	0	1	0
0217179 200107	1602	37.4	53212.50	24.85	0	1	0
0217279 200107	1602	37.5	54787.50	24.84	0	1	0
0217379 200107	1602	37.6	56550.00	24.87	0	1	0
0217479 200107	1602	37.7	55550.00	25.03	0	1	0
0217578 200107	1602	37.8	55337.50	25.10	0	1	0
0217678 200107	1602	37.9	52575.00	25.08	0	1	0
0217778 200107	1602	38.0	53237.50	24.96	0	1	0
0217878 200107	1602	38.1	54487.50	24.97	0	1	0
0217983 200107	1602	38.2	54750.00	25.04	0	1	0
0218083 200107	1602	38.3	52900.00	25.07	0	1	0
0218183 200107	1602	38.4	53412.50	25.02	0	1	0
0218283 200107	1602	38.5	55350.00	25.03	0	1	0
0218383 200107	1602	38.6	53300.00	25.06	0	1	0
0218483 200107	1602	38.7	53187.50	24.91	0	1	0
0218583 200107	1602	38.8	55375.00	24.80	0	1	0
0218683 200107	1602	38.9	53937.50	24.81	0	1	0
0218783 200107	1602	39.0	52775.00	24.87	0	1	0
0218883 200107	1602	39.1	53600.00	24.85	0	1	0
0218993 200107	1602	39.2	52787.50	24.81	0	1	0
0219093 200107	1602	39.3	53275.00	24.72	0	1	0
0219192 200107	1602	39.4	52925.00	24.74	0	1	0
0219292 200107	1602	39.5	56562.50	24.71	0	1	0
0219392 200107	1602	39.6	52762.50	24.77	0	1	0
0219492 200107	1602	39.7	52900.00	24.74	0	1	0
0219592 200107	1602	39.8	53075.00	24.73	0	1	0
0219692 200107	1602	39.9	54350.00	24.63	0	1	0
0219792 200107	1602	40.0	52512.50	24.65	0	1	0
0219892 200107	1602	40.1	52850.00	24.63	0	1	0
0220002 200107	1602	40.2	52912.50	24.60	0	1	0
0220092 200107	1602	40.3	52387.50	24.61	0	1	0
0220192 200107	1602	40.4	54462.50	24.57	0	1	0
0220292 200107	1602	40.5	54100.00	24.63	0	1	0
0220392 200107	1602	40.6	54450.00	24.52	0	1	0
0220502 200107	1602	40.7	54375.00	24.60	0	1	0
0220592 200107	1602	40.8	52937.50	24.67	0	1	0
0220692 200107	1602	40.9	54450.00	24.66	0	1	0
0220802 200107	1602	41.0	54487.50	24.66	0	1	0
0220892 200107	1602	41.1	54537.50	24.75	0	1	0
0221001 200107	1602	41.2	52962.50	24.83	0	1	0
0221101 200107	1602	41.3	52375.00	24.83	0	1	0
0221201 200107	1602	41.4	54150.00	24.83	0	1	0
0221301 200107	1602	41.5	52600.00	24.82	0	1	0
0221401 200107	1602	41.6	55512.50	24.75	0	1	0
0221501 200107	1602	41.7	54950.00	24.80	0	1	0
0221601 200107	1602	41.8	52700.00	24.82	0	1	0
0221701 200107	1602	41.9	52837.50	24.81	0	1	0
0221801 200107	1602	42.0	54112.50	24.74	0	1	0
0221901 200107	1602	42.1	52950.00	24.72	0	1	0
0222011 200107	1602	42.2	53537.50	24.65	0	1	0
0222111 200107	1602	42.3	54050.00	24.68	0	1	0
0222211 200107	1602	42.4	52800.00	24.75	0	1	0
0222311 200107	1602	42.5	55500.00	24.69	0	1	0
0222411 200107	1602	42.6	54012.50	24.82	0	1	0
0222511 200107	1602	42.7	52775.00	24.76	0	1	0
0222611 200107	1602	42.8	51887.50	24.66	0	1	0
0222711 200107	1602	42.9	54050.00	24.62	0	1	0
0222811 200107	1602	43.0	54275.00	24.68	0	1	0
0222915 200107	1602	43.1	53087.50	24.68	0	1	0
0223021 200107	1602	43.2	55637.50	24.69	0	1	0
0223122 200107	1602	43.3	53837.50	24.78	0	1	0
0223221 200107	1602	43.4	52912.50	24.77	0	1	0
0223321 200107	1602	43.5	53750.00	24.78	0	1	0
0223421 200107	1602	43.6	55487.50	24.70	0	1	0
0223521 200107	1602	43.7	55137.50	24.77	0	1	0
0223621 200107	1602	43.8	53900.00	24.87	0	1	0
0223721 200107	1602	43.9	54237.50	24.96	0	1	0
0223821 200107	1602	44.0	53750.00	24.97	0	1	0
0223921 200107	1602	44.1	51212.50	24.95	0	1	0
0224021 200107	1602	44.2	52712.50	24.86	0	1	0
0224121 200107	1602	44.3	52750.00	24.73	0	1	0
0224221 200107	1602	44.4	53925.00	24.68	0	1	0
0224321 200107	1602	44.5	54050.00	24.73	0	1	0
0224421 200107	1602	44.6	53575.00	24.74	0	1	0
0224521 200107	1602	44.7	54712.50	24.66	0	1	0
0224621 200107	1602	44.8	54387.50	24.64	0	1	0
0224721 200107	1602	44.9	53575.00	24.66	0	1	0
0224821 200107	1602	45.0	54475.00	24.63	0	1	0
0224920 200107	1602	45.1	54012.50	24.66	0	1	0
0225030 200107	1602	45.2	53312.50	24.79	0	1	0
0225130 200107	1602	45.3	53437.50	24.81	0	1	0
0225230 200107	1602	45.4	53975.00	24.85	0	1	0
0225330 200107	1602	45.5	54287.50	24.85	0	1	0
0225430 200107	1602	45.6	54612.50	24.86	0	1	0
0225530 200107	1602	45.7	52350.00	24.91	0	1	0
0225630 200107	1602	45.8	54212.50	24.80	0	1	0
0225730 200107	1602	45.9	53725.00	24.79	0	1	0
0225830 200107	1602	46.0	54062.50	24.80	0	1	0
0225930 200107	1602	46.1	53812.50	24.78	0	1	0
0226040 200107	1602	46.2	54200.00	24.77	0	1	0
0226140 200107	1602	46.3	53612.50	24.81	0	1	0
0226240 200107	1602	46.4	53600.00	24.82	0	1	0
0226340 200107	1602	46.5	54850.00	24.80	0	1	0
0226440 200107	1602	46.6	54137.50	24.83	0	1	0
0226540 200107	1602	46.7	52887.50	24.81	0	1	0
0226640 200107	1602	46.8	53125.00	24.83	0	1	0
0226739 200107	1602	46.9	54187.50	24.78	0	1	0
0226840 200107	1602	47.0	54025.00	24.80	0	1	0
0226939 200107	1602	47.1	53587.50	24.80	0	1	0
0227049 200107	1602	47.2	54012.50	24.79	0	1	0
0227149 200107	1602	47.3	53412.50	24.78	0	1	0
0227239 200107	1602	47.4	54787.50	24.77	0	1	0
0227349 200107	1602	47.5	54575.00	24.83	0	1	0
0227449 200107	1602	47.6	54450.00	24.81	0	1	0
0227549 200107	1602	47.7	52700.00	24.83	0	1	0
0227649 200107	1602	47.8	53575.00	24.82	0	1	0
0227749 200107	1602	47.9	53825.00	24.84	0	1	0
0227849 200107	1602	48.0	52950.00	24.82	0	1	0
0227943 200107	1602	48.1	54100.00	24.77	0	1	0
0228056 200107	1602	48.2	52875.00	24.80	0	1	0
0228156 200107	1602	48.3	53537.50	24.75	0	1	0
0228256 200107	1602	48.4	54325.00	24.75	0	1	0
0228356 200107	1602	48.5	54200.00	24.73	0	1	0
0228456 200107	1602	48.6	52712.50	24.71	0	1	0
0228556 200107	1602	48.7	52400.00	24.64	0	1	0
0228655 200107	1602	48.8	54775.00	24.62	0	1	0
0228756 200107	1602	48.9	54487.50	24.68	0	1	0
0228856 200107	1602	49.0	55262.50	24.71	0	1	0
0228955 200107	1602	49.1	52537.50	24.81	0	1	0
0229055 200107	1602	49.2	52012.50	24.74	0	1	0
0229155 200107	1602	49.3	53350.00	24.70	0	1	0
0229255 200107	1602	49.4	53550.00	24.69	0	1	0
0229355 200107	1602	49.5	54475.00	24.66	0	1	0
0229455 200107	1602	49.6	52487.50	24.67	0	1	0
0229555 200107	1602	49.7	53112.50	24.66	0	1	0
0229655 200107	1602	49.8	53762.50	24.69	0	1	0
0229755 200107	1602	49.9	52975.00	24.65	0	1	0
0229855 200107	1602	50.0	53950.00	24.58	0	1	0
0229955 200107	1602	50.1	51912.50	24.52	0	1	0
0230065 200107	1602	50.2	52637.50	24.49	0	1	0
0230165 200107	1602	50.3	52675.00	24.52	0	1	0
0230265 200107	1602	50.4	53150.00	24.49	0	1	0
0230365 200107	1602	50.5	53075.00	24.47	0	1	0
0230464 200107	1602	50.6	51750.00	24.41	0	1	0
0230564 200107	1602	50.7	53362.50	24.37	0	1	0
0230665 200107	1602	50.8	54250.00	24.39	0	1	0
0230764 200107	1602	50.9	53950.00	24.41	0	1	0
0230864 200107	1602	51.0	53900.00	24.45	0	1	0
0230964 200107	1602	51.1	54900.00	24.45	0	1	0
0231074 200107	1602	51.2	53525.00	24.58	0	1	0
0231174 200107	1602	51.3	54100.00	24.62	0	1	0
0231274 200107	1602	51.4	52987.50	24.69	0	1	0
0231374 200107	1602	51.5	53287.50	24.68	0	1	0
0231474 200107	1602	51.6	54637.50	24.69	0	1	0
0231574 200107	1602	51.7	52850.00	24.82	0	1	0
0231674 200107	1602	51.8	54175.00	24.80	0	1	0
0231774 200107	1602	51.9	53987.50	24.79	0	1	0
0231874 200107	1602	52.0	53962.50	24.80	0	1	0
0231974 200107	1602	52.1	55400.00	24.80	0	1	0
0232084 200107	1602	52.2	54012.50	24.82	0	1	0
0232184 200107	1602	52.3	55525.00	24.84	0	1	0
0232274 200107	1602	52.4	52887.50	24.91	0	1	0
0232383 200107	1602	52.5	54625.00	24.90	0	1	0
0232483 200107	1602	52.6	53487.50	24.96	0	1	0
0232583 200107	1602	52.7	54025.00	24.91	0	1	0
0232683 200107	1602	52.8	54112.50	24.96	0	1	0
0232783 200107	1602	52.9	55837.50	24.96	0	1	0
0232883 200107	1602	53.0	53250.00	25.04	0	1	0
0232980 200107	1602	53.1	55550.00	25.01	0	1	0
0233090 200107	1602	53.2	53112.50	25.02	0	1	0
0233190 200107	1602	53.3	54062.50	24.98	0	1	0
0233290 200107	1602	53.4	53162.50	24.91	0	1	0
0233390 200107	1602	53.5	54700.00	24.93	0	1	0
0233490 200107	1602	53.6	52337.50	24.93	0	1	0
0233590 200107	1602	53.7	54775.00	24.88	0	1	0
0233690 200107	1602	53.8	53987.50	24.91	0	1	0
0233789 200107	1602	53.9	54962.50	24.90	0	1	0
0233889 200107	1602	54.0	54975.00	24.87	0	1	0
0233989 200107	1602	54.1	53512.50	24.94	0	1	0
0234089 200107	1602	54.2	53037.50	24.85	0	1	0
0234189 200107	1602	54.3	52750.00	24.85	0	1	0
0234289 200107	1602	54.4	54550.00	24.79	0	1	0
0234389 200107	1602	54.5	54462.50	24.85	0	1	0
0234489 200107	1602	54.6	54600.00	24.84	0	1	0
0234589 200107	1602	54.7	53575.00	24.94	0	1	0
0234689 200107	1602	54.8	53625.00	24.89	0	1	0
0234789 200107	1602	54.9	54887.50	24.87	0	1	0
0234889 200107	1602	55.0	54750.00	24.87	0	1	0
0234989 200107	1602	55.1	54275.00	24.86	0	1	0
0235099 200107	1602	55.2	53512.50	24.89	0	1	0
0235199 200107	1602	55.3	53650.00	24.91	0	1	0
0235299 200107	1602	55.4	54400.00	24.95	0	1	0
0235399 200107	1602	55.5	53775.00	24.95	0	1	0
0235499 200107	1602	55.6	53550.00	24.92	0	1	0
0235599 200107	1602	55.7	52350.00	24.87	0	1	0
0235698 200107	1602	55.8	54650.00	24.81	0	1	0
0235798 200107	1602	55.9	54525.00	24.86	0	1	0
0235898 200107	1602	56.0	55275.00	24.84	0	1	0
0235998 200107	1602	56.1	54162.50	24.87	0	1	0
0236108 200107	1602	56.2	53212.50	24.86	0	1	0
0236208 200107	1602	56.3	55000.00	24.85	0	1	0
0236308 200107	1602	56.4	53500.00	24.91	0	1	0
0236408 200107	1602	56.5	52875.00	24.87	0	1	0
0236508 200107	1602	56.6	54112.50	24.83	0	1	0
0236608 200107	1602	56.7	52037.50	24.85	0	1	0
0236708 200107	1602	56.8	54237.50	24.84	0	1	0
0236808 200107	1602	56.9	54600.00	24.82	0	1	0
0236908 200107	1602	57.0	53825.00	24.83	0	1	0
0237008 200107	1602	57.1	53700.00	24.76	0	1	0
0237118 200107	1602	57.2	55587.50	24.74	0	1	0
0237218 200107	1602	57.3	54562.50	24.85	0	1	0
0237318 200107	1602	57.4	53287.50	24.83	0	1	0
0237418 200107	1602	57.5	53912.50	24.82	0	1	0
0237518 200107	1602	57.6	53925.00	24.86	0	1	0
0237617 200107	1602	57.7	52787.50	24.86	0	1	0
0237718 200107	1602	57.8	52537.50	24.89	0	1	0
0237817 200107	1602	57.9	54012.50	24.81	0	1	0
0237912 200107	1602	58.0	52312.50	24.79	0	1	0
0238017 200107	1602	58.1	55012.50	24.72	0	1	0
0238117 200107	1602	58.2	56387.50	24.78	0	1	0
0238217 200107	1602	58.3	55875.00	24.81	0	1	0
0238317 200107	1602	58.4	53612.50	24.87	0	1	0
0238417 200107	1602	58.5	54325.00	24.89	0	1	0
0238517 200107	1602	58.6	53200.00	24.91	0	1	0
0238617 200107	1602	58.7	53462.50	24.87	0	1	0
0238717 200107	1602	58.8	54775.00	24.90	0	1	0
0238817 200107	1602	58.9	52050.00	25.00	0	1	0
0238917 200107	1602	59.0	55112.50	24.92	0	1	0
0239017 200107	1602	59.1	54087.50	25.04	0	1	0
0239127 200107	1602	59.2	56012.50	25.00	0	1	0
0239227 200107	1602	59.3	53837.50	24.98	0	1	0
0239327 200107	1602	59.4	56050.00	24.89	0	1	0
0239427 200107	1602	59.5	54062.50	25.00	0	1	0
0239526 200107	1602	59.6	53625.00	24.99	0	1	0
0239626 200107	1602	59.7	54100.00	25.01	0	1	0
0239726 200107	1602	59.8	53812.50	25.04	0	1	0
0239826 200107	1602	59.9	54337.50	24.99	0	1	0
0239927 200107	1603	0.0	54512.50	25.10	0	1	0
0240027 200107	1603	0.1	54287.50	25.07	0	1	0
0240137 200107	1603	0.2	53150.00	25.08	0	1	0
0240237 200107	1603	0.3	54237.50	24.95	0	1	0
0240337 200107	1603	0.4	54725.00	24.97	0	1	0
0240437 200107	1603	0.5	52300.00	24.91	0	1	0
0240537 200107	1603	0.6	53962.50	24.83	0	1	0
0240637 200107	1603	0.7	52500.00	24.84	0	1	0
0240737 200107	1603	0.8	53825.00	24.77	0	1	0
0240837 200107	1603	0.9	54325.00	24.77	0	1	0
0240937 200107	1603	1.0	53750.00	24.77	0	1	0
0241037 200107	1603	1.1	54750.00	24.74	0	1	0
0241147 200107	1603	1.2	53287.50	24.76	0	1	0
0241237 200107	1603	1.3	52387.50	24.76	0	1	0
0241336 200107	1603	1.4	54025.00	24.68	0	1	0
0241436 200107	1603	1.5	54350.00	24.65	0	1	0
0241536 200107	1603	1.6	53000.00	24.74	0	1	0
0241646 200107	1603	1.7	53950.00	24.70	0	1	0
0241736 200107	1603	1.8	54850.00	24.76	0	1	0
0241836 200107	1603	1.9	53337.50	24.81	0	1	0
0241936 200107	1603	2.0	54287.50	24.77	0	1	0
0242036 200107	1603	2.1	53637.50	24.79	0	1	0
0242146 200107	1603	2.2	52500.00	24.74	0	1	0
0242246 200107	1603	2.3	52587.50	24.70	0	1	0
0242346 200107	1603	2.4	54662.50	24.71	0	1	0
0242446 200107	1603	2.5	53487.50	24.74	0	1	0
0242546 200107	1603	2.6	52687.50	24.70	0	1	0
0242646 200107	1603	2.7	52700.00	24.69	0	1	0
0242746 200107	1603	2.8	53225.00	24.63	0	1	0
0242845 200107	1603	2.9	53800.00	24.56	0	1	0
0242950 200107	1603	3.0	53962.50	24.58	0	1	0
0243043 200107	1603	3.1	54612.50	24.57	0	1	0
0243153 200107	1603	3.2	56225.00	24.61	0	1	0
0243253 200107	1603	3.3	54950.00	24.78	0	1	0
0243353 200107	1603	3.4	55850.00	24.88	0	1	0
0243453 200107	1603	3.5	53450.00	24.94	0	1	0
0243553 200107	1603	3.6	54500.00	24.94	0	1	0
0243653 200107	1603	3.7	53725.00	25.02	0	1	0
0243753 200107	1603	3.8	55012.50	25.06	0	1	0
0243853 200107	1603	3.9	55012.50	25.14	0	1	0
0243953 200107	1603	4.0	53037.50	25.20	0	1	0
0244053 200107	1603	4.1	55087.50	25.16	0	1	0
0244163 200107	1603	4.2	54400.00	25.18	0	1	0
0244263 200107	1603	4.3	55125.00	25.10	0	1	0
0244362 200107	1603	4.4	52925.00	25.10	0	1	0
0244462 200107	1603	4.5	52387.50	24.97	0	1	0
0244562 200107	1603	4.6	55137.50	24.92	0	1	0
0244662 200107	1603	4.7	52300.00	24.95	0	1	0
0244762 200107	1603	4.8	54587.50	24.89	0	1	0
0244862 200107	1603	4.9	53137.50	24.87	0	1	0
0244962 200107	1603	5.0	52787.50	24.79	0	1	0
0245062 200107	1603	5.1	51650.00	24.77	0	1	0
0245172 200107	1603	5.2	54262.50	24.62	0	1	0
0245272 200107	1603	5.3	53050.00	24.61	0	1	0
0245372 200107	1603	5.4	54112.50	24.52	0	1	0
0245472 200107	1603	5.5	52937.50	24.57	0	1	0
0245572 200107	1603	5.6	54812.50	24.60	0	1	0
0245672 200107	1603	5.7	54912.50	24.58	0	1	0
0245772 200107	1603	5.8	52837.50	24.70	0	1	0
0245872 200107	1603	5.9	53662.50	24.62	0	1	0
0245972 200107	1603	6.0	54225.00	24.65	0	1	0
0246072 200107	1603	6.1	54050.00	24.71	0	1	0
0246172 200107	1603	6.2	53937.50	24.82	0	1	0
0246271 200107	1603	6.3	53562.50	24.80	0	1	0
0246371 200107	1603	6.4	53750.00	24.83	0	1	0
0246471 200107	1603	6.5	55000.00	24.81	0	1	0
0246571 200107	1603	6.6	52925.00	24.90	0	1	0
0246671 200107	1603	6.7	53300.00	24.82	0	1	0
0246771 200107	1603	6.8	52850.00	24.75	0	1	0
0246871 200107	1603	6.9	54437.50	24.75	0	1	0
0246971 200107	1603	7.0	52537.50	24.78	0	1	0
0247071 200107	1603	7.1	54750.00	24.71	0	1	0
0247181 200107	1603	7.2	53512.50	24.74	0	1	0
0247281 200107	1603	7.3	53512.50	24.72	0	1	0
0247381 200107	1603	7.4	53237.50	24.72	0	1	0
0247481 200107	1603	7.5	54562.50	24.69	0	1	0
0247581 200107	1603	7.6	53787.50	24.67	0	1	0
0247681 200107	1603	7.7	54462.50	24.71	0	1	0
0247781 200107	1603	7.8	52637.50	24.76	0	1	0
0247881 200107	1603	7.9	54625.00	24.75	0	1	0
0247981 200107	1603	8.0	53875.00	24.76	0	1	0
0248081 200107	1603	8.1	51950.00	24.82	0	1	0
0248191 200107	1603	8.2	54487.50	24.70	0	1	0
0248291 200107	1603	8.3	53900.00	24.74	0	1	0
0248391 200107	1603	8.4	54087.50	24.76	0	1	0
0248491 200107	1603	8.5	54375.00	24.80	0	1	0
0248591 200107	1603	8.6	54387.50	24.79	0	1	0
0248691 200107	1603	8.7	53612.50	24.82	0	1	0
0248791 200107	1603	8.8	54162.50	24.78	0	1	0
0248891 200107	1603	8.9	52975.00	24.85	0	1	0
0248991 200107	1603	9.0	52850.00	24.77	0	1	0
0249091 200107	1603	9.1	54312.50	24.73	0	1	0
0249200 200107	1603	9.2	52000.00	24.83	0	1	0
0249290 200107	1603	9.3	52762.50	24.72	0	1	0
0249390 200107	1603	9.4	52925.00	24.67	0	1	0
0249490 200107	1603	9.5	53012.50	24.62	0	1	0
0249590 200107	1603	9.6	52587.50	24.56	0	1	0
0249700 200107	1603	9.7	53825.00	24.47	0	1	0
0249790 200107	1603	9.8	54150.00	24.48	0	1	0
0249890 200107	1603	9.9	53750.00	24.48	0	1	0
0249999 200107	1603	10.0	51012.50	24.52	0	1	0
0250099 200107	1603	10.1	52562.50	24.44	0	1	0
0250199 200107	1603	10.2	54662.50	24.36	0	1	0
0250299 200107	1603	10.3	53425.00	24.48	0	1	0
0250399 200107	1603	10.4	52412.50	24.51	0	1	0
0250499 200107	1603	10.5	54125.00	24.48	0	1	0
0250599 200107	1603	10.6	53112.50	24.53	0	1	0
0250699 200107	1603	10.7	51487.50	24.56	0	1	0
0250799 200107	1603	10.8	53325.00	24.45	0	1	0
0250899 200107	1603	10.9	52975.00	24.41	0	1	0
0250999 200107	1603	11.0	53050.00	24.38	0	1	0
0251099 200107	1603	11.1	54812.50	24.47	0	1	0
0251209 200107	1603	11.2	53775.00	24.57	0	1	0
0251308 200107	1603	11.3	53025.00	24.53	0	1	0
0251408 200107	1603	11.4	52700.00	24.51	0	1	0
0251508 200107	1603	11.5	54087.50	24.53	0	1	0
0251608 200107	1603	11.6	53200.00	24.53	0	1	0
0251708 200107	1603	11.7	52212.50	24.53	0	1	0
0251808 200107	1603	11.8	53375.00	24.56	0	1	0
0251908 200107	1603	11.9	54650.00	24.56	0	1	0
0252008 200107	1603	12.0	55087.50	24.64	0	1	0
0252108 200107	1603	12.1	55887.50	24.73	0	1	0
0252218 200107	1603	12.2	54737.50	24.78	0	1	0
0252318 200107	1603	12.3	52950.00	24.82	0	1	0
0252418 200107	1603	12.4	53825.00	24.82	0	1	0
0252518 200107	1603	12.5	53025.00	24.87	0	1	0
0252618 200107	1603	12.6	54637.50	24.82	0	1	0
0252718 200107	1603	12.7	54350.00	24.89	0	1	0
0252818 200107	1603	12.8	54612.50	24.98	0	1	0
0252912 200107	1603	12.9	53300.00	25.04	0	1	0
0253012 200107	1603	13.0	53337.50	24.98	0	1	0
0253112 200107	1603	13.1	56225.00	24.90	0	1	0
0253222 200107	1603	13.2	54275.00	24.92	0	1	0
0253322 200107	1603	13.3	54387.50	24.89	0	1	0
0253422 200107	1603	13.4	53312.50	24.96	0	1	0
0253522 200107	1603	13.5	53850.00	24.94	0	1	0
0253622 200107	1603	13.6	52962.50	24.97	0	1	0
0253722 200107	1603	13.7	54000.00	24.90	0	1	0
0253822 200107	1603	13.8	53587.50	24.88	0	1	0
0253922 200107	1603	13.9	55025.00	24.84	0	1	0
0254022 200107	1603	14.0	53750.00	24.91	0	1	0
0254122 200107	1603	14.1	54812.50	24.93	0	1	0
0254232 200107	1603	14.2	53200.00	24.87	0	1	0
0254332 200107	1603	14.3	53387.50	24.82	0	1	0
0254431 200107	1603	14.4	54675.00	24.77	0	1	0
0254531 200107	1603	14.5	53700.00	24.84	0	1	0
0254632 200107	1603	14.6	52675.00	24.83	0	1	0
0254731 200107	1603	14.7	53675.00	24.82	0	1	0
0254831 200107	1603	14.8	53712.50	24.80	0	1	0
0254931 200107	1603	14.9	53337.50	24.81	0	1	0
0255031 200107	1603	15.0	54112.50	24.73	0	1	0
0255131 200107	1603	15.1	54387.50	24.75	0	1	0
0255241 200107	1603	15.2	54500.00	24.73	0	1	0
0255341 200107	1603	15.3	53900.00	24.79	0	1	0
0255431 200107	1603	15.4	54025.00	24.81	0	1	0
0255541 200107	1603	15.5	53375.00	24.78	0	1	0
0255641 200107	1603	15.6	53550.00	24.77	0	1	0
0255741 200107	1603	15.7	53975.00	24.81	0	1	0
0255841 200107	1603	15.8	52350.00	24.82	0	1	0
0255941 200107	1603	15.9	53925.00	24.76	0	1	0
0256041 200107	1603	16.0	52200.00	24.78	0	1	0
0256141 200107	1603	16.1	53050.00	24.70	0	1	0
0256241 200107	1603	16.2	54500.00	24.64	0	1	0
0256341 200107	1603	16.3	53587.50	24.64	0	1	0
0256440 200107	1603	16.4	54912.50	24.62	0	1	0
0256540 200107	1603	16.5	52875.00	24.66	0	1	0
0256640 200107	1603	16.6	53512.50	24.64	0	1	0
0256740 200107	1603	16.7	52887.50	24.64	0	1	0
0256840 200107	1603	16.8	53750.00	24.59	0	1	0
0256940 200107	1603	16.9	53337.50	24.65	0	1	0
0257040 200107	1603	17.0	53437.50	24.63	0	1	0
0257140 200107	1603	17.1	53500.00	24.68	0	1	0
0257250 200107	1603	17.2	55425.00	24.70	0	1	0
0257351 200107	1603	17.3	54337.50	24.75	0	1	0
0257451 200107	1603	17.4	54650.00	24.78	0	1	0
0257551 200107	1603	17.5	53500.00	24.77	0	1	0
0257651 200107	1603	17.6	54162.50	24.80	0	1	0
0257751 200107	1603	17.7	53125.00	24.82	0	1	0
0257851 200107	1603	17.8	53137.50	24.84	0	1	0
0257945 200107	1603	17.9	54825.00	24.81	0	1	0
0258055 200107	1603	18.0	52325.00	24.87	0	1	0
0258155 200107	1603	18.1	52500.00	24.82	0	1	0
0258254 200107	1603	18.2	54262.50	24.78	0	1	0
0258354 200107	1603	18.3	53387.50	24.73	0	1	0
0258454 200107	1603	18.4	54550.00	24.68	0	1	0
0258554 200107	1603	18.5	53412.50	24.68	0	1	0
0258654 200107	1603	18.6	55087.50	24.68	0	1	0
0258754 200107	1603	18.7	53612.50	24.72	0	1	0
0258854 200107	1603	18.8	52900.00	24.74	0	1	0
0258954 200107	1603	18.9	53825.00	24.73	0	1	0
0259054 200107	1603	19.0	54625.00	24.68	0	1	0
0259154 200107	1603	19.1	53987.50	24.79	0	1	0
0259264 200107	1603	19.2	51700.00	24.85	0	1	0
0259364 200107	1603	19.3	53625.00	24.74	0	1	0
0259464 200107	1603	19.4	52812.50	24.75	0	1	0
0259564 200107	1603	19.5	53512.50	24.67	0	1	0
0259664 200107	1603	19.6	54975.00	24.68	0	1	0
0259764 200107	1603	19.7	54312.50	24.67	0	1	0
0259864 200107	1603	19.8	54187.50	24.70	0	1	0
0259964 200107	1603	19.9	53862.50	24.76	0	1	0
0300064 200107	1603	20.0	53787.50	24.76	0	1	0
0300164 200107	1603	20.1	53475.00	24.72	0	1	0
0300273 200107	1603	20.2	54200.00	24.70	0	1	0
0300373 200107	1603	20.3	52725.00	24.81	0	1	0
0300473 200107	1603	20.4	53575.00	24.77	0	1	0
0300573 200107	1603	20.5	53175.00	24.81	0	1	0
0300673 200107	1603	20.6	54187.50	24.79	0	1	0
0300773 200107	1603	20.7	52175.00	24.76	0	1	0
0300873 200107	1603	20.8	53075.00	24.66	0	1	0
0300973 200107	1603	20.9	54687.50	24.61	0	1	0
0301073 200107	1603	21.0	52525.00	24.65	0	1	0
0301173 200107	1603	21.1	54112.50	24.59	0	1	0
0301283 200107	1603	21.2	53537.50	24.62	0	1	0
0301373 200107	1603	21.3	55550.00	24.59	0	1	0
0301473 200107	1603	21.4	54375.00	24.72	0	1	0
0301573 200107	1603	21.5	52787.50	24.75	0	1	0
0301673 200107	1603	21.6	53162.50	24.74	0	1	0
0301783 200107	1603	21.7	53737.50	24.69	0	1	0
0301872 200107	1603	21.8	52062.50	24.76	0	1	0
0301972 200107	1603	21.9	55325.00	24.71	0	1	0
0302082 200107	1603	22.0	52387.50	24.74	0	1	0
0302172 200107	1603	22.1	56350.00	24.74	0	1	0
0302282 200107	1603	22.2	54225.00	24.84	0	1	0
0302382 200107	1603	22.3	52525.00	24.87	0	1	0
0302482 200107	1603	22.4	54000.00	24.73	0	1	0
0302582 200107	1603	22.5	53637.50	24.72	0	1	0
0302682 200107	1603	22.6	52812.50	24.75	0	1	0
0302782 200107	1603	22.7	53112.50	24.74	0	1	0
0302882 200107	1603	22.8	53975.00	24.71	0	1	0
0302982 200107	1603	22.9	53175.00	24.80	0	1	0
0303082 200107	1603	23.0	53775.00	24.70	0	1	0
0303182 200107	1603	23.1	54400.00	24.76	0	1	0
0303282 200107	1603	23.2	55237.50	24.67	0	1	0
0303392 200107	1603	23.3	53925.00	24.72	0	1	0
0303492 200107	1603	23.4	53787.50	24.78	0	1	0
0303592 200107	1603	23.5	53750.00	24.77	0	1	0
0303692 200107	1603	23.6	54825.00	24.78	0	1	0
0303792 200107	1603	23.7	55362.50	24.87	0	1	0
0303891 200107	1603	23.8	54937.50	24.97	0	1	0
0303991 200107	1603	23.9	53475.00	25.01	0	1	0
0304091 200107	1603	24.0	54587.50	25.03	0	1	0
0304191 200107	1603	24.1	53475.00	25.06	0	1	0
0304291 200107	1603	24.2	55725.00	25.02	0	1	0
0304401 200107	1603	24.3	53675.00	25.04	0	1	0
0304501 200107	1603	24.4	53612.50	25.03	0	1	0
0304601 200107	1603	24.5	53850.00	25.02	0	1	0
0304701 200107	1603	24.6	54050.00	25.03	0	1	0
0304801 200107	1603	24.7	55475.00	24.99	0	1	0
0304901 200107	1603	24.8	53775.00	25.00	0	1	0
0305001 200107	1603	24.9	53850.00	24.95	0	1	0
0305101 200107	1603	25.0	55425.00	24.96	0	1	0
0305201 200107	1603	25.1	54412.50	25.00	0	1	0
0305301 200107	1603	25.2	54425.00	25.04	0	1	0
0305401 200107	1603	25.3	53875.00	24.98	0	1	0
0305501 200107	1603	25.4	52887.50	24.99	0	1	0
0305601 200107	1603	25.5	54750.00	24.96	0	1	0
0305700 200107	1603	25.6	53412.50	25.00	0	1	0
0305810 200107	1603	25.7	54437.50	24.97	0	1	0
0305900 200107	1603	25.8	53312.50	24.93	0	1	0
0306000 200107	1603	25.9	54275.00	24.91	0	1	0
0306100 200107	1603	26.0	53175.00	24.92	0	1	0
0306200 200107	1603	26.1	54912.50	24.82	0	1	0
0306310 200107	1603	26.2	54100.00	24.85	0	1	0
0306410 200107	1603	26.3	53650.00	24.83	0	1	0
0306510 200107	1603	26.4	54800.00	24.82	0	1	0
0306610 200107	1603	26.5	53350.00	24.91	0	1	0
0306710 200107	1603	26.6	53650.00	24.84	0	1	0
0306810 200107	1603	26.7	53612.50	24.85	0	1	0
0306910 200107	1603	26.8	53650.00	24.82	0	1	0
0307010 200107	1603	26.9	54225.00	24.83	0	1	0
0307110 200107	1603	27.0	53975.00	24.83	0	1	0
0307210 200107	1603	27.1	54137.50	24.87	0	1	0
0307310 200107	1603	27.2	54337.50	24.83	0	1	0
0307420 200107	1603	27.3	53800.00	24.84	0	1	0
0307520 200107	1603	27.4	55200.00	24.85	0	1	0
0307619 200107	1603	27.5	54150.00	24.87	0	1	0
0307719 200107	1603	27.6	52600.00	24.90	0	1	0
0307819 200107	1603	27.7	52700.00	24.86	0	1	0
0307920 200107	1603	27.8	52212.50	24.81	0	1	0
0308018 200107	1603	27.9	53725.00	24.75	0	1	0
0308118 200107	1603	28.0	52462.50	24.73	0	1	0
0308218 200107	1603	28.1	53400.00	24.66	0	1	0
0308318 200107	1603	28.2	54187.50	24.63	0	1	0
0308428 200107	1603	28.3	54387.50	24.62	0	1	0
0308528 200107	1603	28.4	53300.00	24.65	0	1	0
0308628 200107	1603	28.5	54762.50	24.56	0	1	0
0308728 200107	1603	28.6	53625.00	24.59	0	1	0
0308827 200107	1603	28.7	54362.50	24.63	0	1	0
0308927 200107	1603	28.8	54187.50	24.71	0	1	0
0309027 200107	1603	28.9	52087.50	24.80	0	1	0
0309127 200107	1603	29.0	54100.00	24.72	0	1	0
0309227 200107	1603	29.1	53975.00	24.80	0	1	0
0309327 200107	1603	29.2	53712.50	24.82	0	1	0
0309427 200107	1603	29.3	54037.50	24.80	0	1	0
0309527 200107	1603	29.4	54437.50	24.79	0	1	0
0309627 200107	1603	29.5	53762.50	24.84	0	1	0
0309727 200107	1603	29.6	53875.00	24.79	0	1	0
0309837 200107	1603	29.7	54150.00	24.80	0	1	0
0309937 200107	1603	29.8	52525.00	24.79	0	1	0
0310027 200107	1603	29.9	54200.00	24.72	0	1	0
0310137 200107	1603	30.0	52237.50	24.81	0	1	0
0310237 200107	1603	30.1	53912.50	24.73	0	1	0
0310337 200107	1603	30.2	53662.50	24.73	0	1	0
0310437 200107	1603	30.3	53137.50	24.73	0	1	0
0310536 200107	1603	30.4	53037.50	24.69	0	1	0
0310637 200107	1603	30.5	54475.00	24.62	0	1	0
0310736 200107	1603	30.6	52500.00	24.65	0	1	0
0310836 200107	1603	30.7	53912.50	24.59	0	1	0
0310936 200107	1603	30.8	53487.50	24.58	0	1	0
0311036 200107	1603	30.9	54125.00	24.63	0	1	0
0311136 200107	1603	31.0	53725.00	24.62	0	1	0
0311236 200107	1603	31.1	53450.00	24.69	0	1	0
0311336 200107	1603	31.2	52962.50	24.67	0	1	0
0311446 200107	1603	31.3	53087.50	24.64	0	1	0
0311546 200107	1603	31.4	53362.50	24.63	0	1	0
0311646 200107	1603	31.5	53637.50	24.65	0	1	0
0311746 200107	1603	31.6	53825.00	24.61	0	1	0
0311846 200107	1603	31.7	53325.00	24.67	0	1	0
0311946 200107	1603	31.8	52825.00	24.64	0	1	0
0312046 200107	1603	31.9	54812.50	24.61	0	1	0
0312146 200107	1603	32.0	53612.50	24.65	0	1	0
0312246 200107	1603	32.1	52962.50	24.64	0	1	0
0312346 200107	1603	32.2	53537.50	24.62	0	1	0
0312455 200107	1603	32.3	53887.50	24.64	0	1	0
0312555 200107	1603	32.4	54437.50	24.68	0	1	0
0312655 200107	1603	32.5	54775.00	24.73	0	1	0
0312755 200107	1603	32.6	52525.00	24.78	0	1	0
0312855 200107	1603	32.7	52462.50	24.72	0	1	0
0312950 200107	1603	32.8	54337.50	24.68	0	1	0
0313049 200107	1603	32.9	54062.50	24.75	0	1	0
0313149 200107	1603	33.0	54387.50	24.72	0	1	0
0313249 200107	1603	33.1	54900.00	24.75	0	1	0
0313359 200107	1603	33.2	55075.00	24.84	0	1	0
0313459 200107	1603	33.3	54050.00	24.91	0	1	0
0313559 200107	1603	33.4	52587.50	24.92	0	1	0
0313659 200107	1603	33.5	53162.50	24.83	0	1	0
0313759 200107	1603	33.6	53912.50	24.76	0	1	0
0313858 200107	1603	33.7	52662.50	24.82	0	1	0
0313958 200107	1603	33.8	53175.00	24.83	0	1	0
0314058 200107	1603	33.9	55012.50	24.78	0	1	0
0314158 200107	1603	34.0	55812.50	24.82	0	1	0
0314258 200107	1603	34.1	54262.50	24.89	0	1	0
0314358 200107	1603	34.2	52150.00	24.86	0	1	0
0314468 200107	1603	34.3	54537.50	24.73	0	1	0
0314568 200107	1603	34.4	53687.50	24.75	0	1	0
0314668 200107	1603	34.5	54087.50	24.80	0	1	0
0314768 200107	1603	34.6	54550.00	24.84	0	1	0
0314868 200107	1603	34.7	54225.00	24.87	0	1	0
0314968 200107	1603	34.8	53225.00	24.94	0	1	0
0315068 200107	1603	34.9	52262.50	24.94	0	1	0
0315168 200107	1603	35.0	54862.50	24.82	0	1	0
0315268 200107	1603	35.1	55487.50	24.77	0	1	0
0315368 200107	1603	35.2	53912.50	24.83	0	1	0
0315477 200107	1603	35.3	53675.00	24.91	0	1	0
0315577 200107	1603	35.4	52875.00	24.87	0	1	0
0315677 200107	1603	35.5	52600.00	24.83	0	1	0
0315777 200107	1603	35.6	54112.50	24.77	0	1	0
0315877 200107	1603	35.7	52237.50	24.75	0	1	0
0315977 200107	1603	35.8	54587.50	24.66	0	1	0
0316077 200107	1603	35.9	52100.00	24.72	0	1	0
0316177 200107	1603	36.0	53337.50	24.71	0	1	0
0316277 200107	1603	36.1	52050.00	24.64	0	1	0
0316377 200107	1603	36.2	53962.50	24.49	0	1	0
0316477 200107	1603	36.3	52062.50	24.49	0	1	0
0316577 200107	1603	36.4	53762.50	24.42	0	1	0
0316677 200107	1603	36.5	53100.00	24.46	0	1	0
0316777 200107	1603	36.6	53025.00	24.48	0	1	0
0316877 200107	1603	36.7	54387.50	24.43	0	1	0
0316977 200107	1603	36.8	53750.00	24.53	0	1	0
0317077 200107	1603	36.9	53037.50	24.49	0	1	0
0317177 200107	1603	37.0	53700.00	24.53	0	1	0
0317277 200107	1603	37.1	53687.50	24.55	0	1	0
0317376 200107	1603	37.2	54312.50	24.62	0	1	0
0317486 200107	1603	37.3	52712.50	24.64	0	1	0
0317586 200107	1603	37.4	53450.00	24.67	0	1	0
0317686 200107	1603	37.5	53700.00	24.65	0	1	0
0317786 200107	1603	37.6	54137.50	24.68	0	1	0
0317886 200107	1603	37.7	53800.00	24.73	0	1	0
0317987 200107	1603	37.8	55962.50	24.70	0	1	0
0318087 200107	1603	37.9	53812.50	24.80	0	1	0
0318187 200107	1603	38.0	53050.00	24.84	0	1	0
0318287 200107	1603	38.1	53162.50	24.81	0	1	0
0318387 200107	1603	38.2	53375.00	24.78	0	1	0
0318497 200107	1603	38.3	53075.00	24.74	0	1	0
0318597 200107	1603	38.4	54262.50	24.76	0	1	0
0318697 200107	1603	38.5	53750.00	24.80	0	1	0
0318797 200107	1603	38.6	53212.50	24.80	0	1	0
0318897 200107	1603	38.7	54162.50	24.76	0	1	0
0318997 200107	1603	38.8	54012.50	24.77	0	1	0
0319097 200107	1603	38.9	52437.50	24.68	0	1	0
0319196 200107	1603	39.0	54400.00	24.62	0	1	0
0319296 200107	1603	39.1	54525.00	24.68	0	1	0
0319396 200107	1603	39.2	53525.00	24.74	0	1	0
0319496 200107	1603	39.3	54662.50	24.75	0	1	0
0319596 200107	1603	39.4	53462.50	24.82	0	1	0
0319696 200107	1603	39.5	51425.00	24.79	0	1	0
0319796 200107	1603	39.6	54325.00	24.68	0	1	0
0319906 200107	1603	39.7	54387.50	24.73	0	1	0
0319996 200107	1603	39.8	51450.00	24.74	0	1	0
0320096 200107	1603	39.9	54225.00	24.63	0	1	0
0320196 200107	1603	40.0	53850.00	24.71	0	1	0
0320296 200107	1603	40.1	52987.50	24.68	0	1	0
0320406 200107	1603	40.2	53162.50	24.61	0	1	0
0320506 200107	1603	40.3	53287.50	24.60	0	1	0
0320606 200107	1603	40.4	54350.00	24.54	0	1	0
0320706 200107	1603	40.5	52325.00	24.58	0	1	0
0320806 200107	1603	40.6	52637.50	24.62	0	1	0
0320906 200107	1603	40.7	52525.00	24.54	0	1	0
0321006 200107	1603	40.8	50387.50	24.46	0	1	0
0321105 200107	1603	40.9	53450.00	24.41	0	1	0
0321205 200107	1603	41.0	53912.50	24.37	0	1	0
0321305 200107	1603	41.1	53187.50	24.38	0	1	0
0321405 200107	1603	41.2	53875.00	24.39	0	1	0
0321515 200107	1603	41.3	54137.50	24.42	0	1	0
0321615 200107	1603	41.4	52975.00	24.46	0	1	0
0321715 200107	1603	41.5	54312.50	24.39	0	1	0
0321815 200107	1603	41.6	53600.00	24.48	0	1	0
0321915 200107	1603	41.7	54112.50	24.53	0	1	0
0322015 200107	1603	41.8	54925.00	24.60	0	1	0
0322115 200107	1603	41.9	53312.50	24.80	0	1	0
0322215 200107	1603	42.0	54000.00	24.80	0	1	0
0322315 200107	1603	42.1	52487.50	24.80	0	1	0
0322415 200107	1603	42.2	53762.50	24.77	0	1	0
0322525 200107	1603	42.3	52612.50	24.76	0	1	0
0322625 200107	1603	42.4	53087.50	24.69	0	1	0
0322725 200107	1603	42.5	54612.50	24.70	0	1	0
0322825 200107	1603	42.6	53275.00	24.71	0	1	0
0322924 200107	1603	42.7	53562.50	24.70	0	1	0
0323022 200107	1603	42.8	51612.50	24.67	0	1	0
0323122 200107	1603	42.9	54350.00	24.52	0	1	0
0323222 200107	1603	43.0	52750.00	24.57	0	1	0
0323322 200107	1603	43.1	54975.00	24.52	0	1	0
0323421 200107	1603	43.2	53600.00	24.63	0	1	0
0323531 200107	1603	43.3	52050.00	24.62	0	1	0
0323631 200107	1603	43.4	54537.50	24.59	0	1	0
0323731 200107	1603	43.5	54000.00	24.66	0	1	0
0323831 200107	1603	43.6	53237.50	24.63	0	1	0
0323931 200107	1603	43.7	54612.50	24.63	0	1	0
0324031 200107	1603	43.8	53037.50	24.68	0	1	0
0324131 200107	1603	43.9	53075.00	24.74	0	1	0
0324231 200107	1603	44.0	54112.50	24.68	0	1	0
0324331 200107	1603	44.1	53812.50	24.75	0	1	0
0324431 200107	1603	44.2	53237.50	24.69	0	1	0
0324531 200107	1603	44.3	52900.00	24.68	0	1	0
0324631 200107	1603	44.4	54887.50	24.72	0	1	0
0324731 200107	1603	44.5	52950.00	24.73	0	1	0
0324831 200107	1603	44.6	54162.50	24.68	0	1	0
0324941 200107	1603	44.7	52512.50	24.73	0	1	0
0325031 200107	1603	44.8	54200.00	24.63	0	1	0
0325131 200107	1603	44.9	53512.50	24.68	0	1	0
0325231 200107	1603	45.0	53025.00	24.70	0	1	0
0325331 200107	1603	45.1	53362.50	24.65	0	1	0
0325440 200107	1603	45.2	53187.50	24.63	0	1	0
0325540 200107	1603	45.3	53212.50	24.63	0	1	0
0325640 200107	1603	45.4	55462.50	24.65	0	1	0
0325740 200107	1603	45.5	55250.00	24.67	0	1	0
0325840 200107	1603	45.6	52312.50	24.77	0	1	0
0325940 200107	1603	45.7	52700.00	24.69	0	1	0
0326040 200107	1603	45.8	54675.00	24.70	0	1	0
0326140 200107	1603	45.9	53762.50	24.72	0	1	0
0326240 200107	1603	46.0	51600.00	24.73	0	1	0
0326340 200107	1603	46.1	53437.50	24.67	0	1	0
0326440 200107	1603	46.2	55312.50	24.67	0	1	0
0326550 200107	1603	46.3	54187.50	24.77	0	1	0
0326650 200107	1603	46.4	54262.50	24.81	0	1	0
0326750 200107	1603	46.5	53650.00	24.76	0	1	0
0326850 200107	1603	46.6	53800.00	24.69	0	1	0
0326950 200107	1603	46.7	52900.00	24.75	0	1	0
0327050 200107	1603	46.8	53312.50	24.76	0	1	0
0327150 200107	1603	46.9	53412.50	24.70	0	1	0
0327250 200107	1603	47.0	52712.50	24.68	0	1	0
0327350 200107	1603	47.1	52087.50	24.73	0	1	0
0327450 200107	1603	47.2	53850.00	24.67	0	1	0
0327560 200107	1603	47.3	53887.50	24.61	0	1	0
0327659 200107	1603	47.4	53100.00	24.59	0	1	0
0327759 200107	1603	47.5	54587.50	24.54	0	1	0
0327860 200107	1603	47.6	52812.50	24.58	0	1	0
0327959 200107	1603	47.7	54787.50	24.54	0	1	0
0328059 200107	1603	47.8	54300.00	24.62	0	1	0
0328159 200107	1603	47.9	54025.00	24.67	0	1	0
0328259 200107	1603	48.0	53350.00	24.70	0	1	0
0328359 200107	1603	48.1	53725.00	24.73	0	1	0
0328459 200107	1603	48.2	53312.50	24.80	0	1	0
0328559 200107	1603	48.3	52675.00	24.77	0	1	0
0328659 200107	1603	48.4	52475.00	24.72	0	1	0
0328759 200107	1603	48.5	53875.00	24.69	0	1	0
0328859 200107	1603	48.6	53675.00	24.66	0	1	0
0328959 200107	1603	48.7	53025.00	24.70	0	1	0
0329059 200107	1603	48.8	52075.00	24.62	0	1	0
0329158 200107	1603	48.9	53700.00	24.52	0	1	0
0329259 200107	1603	49.0	52837.50	24.50	0	1	0
0329358 200107	1603	49.1	53787.50	24.48	0	1	0
0329458 200107	1603	49.2	52737.50	24.48	0	1	0
0329568 200107	1603	49.3	52475.00	24.46	0	1	0
0329668 200107	1603	49.4	54212.50	24.45	0	1	0
0329768 200107	1603	49.5	54300.00	24.53	0	1	0
0329868 200107	1603	49.6	53462.50	24.55	0	1	0
0329968 200107	1603	49.7	53025.00	24.54	0	1	0
0330068 200107	1603	49.8	53975.00	24.54	0	1	0
0330168 200107	1603	49.9	54787.50	24.62	0	1	0
0330268 200107	1603	50.0	52137.50	24.67	0	1	0
0330368 200107	1603	50.1	52800.00	24.64	0	1	0
0330468 200107	1603	50.2	52162.50	24.60	0	1	0
0330578 200107	1603	50.3	53362.50	24.57	0	1	0
0330678 200107	1603	50.4	54212.50	24.61	0	1	0
0330778 200107	1603	50.5	52062.50	24.61	0	1	0
0330878 200107	1603	50.6	53612.50	24.51	0	1	0
0330977 200107	1603	50.7	53812.50	24.52	0	1	0
0331077 200107	1603	50.8	53575.00	24.55	0	1	0
0331177 200107	1603	50.9	55062.50	24.53	0	1	0
0331277 200107	1603	51.0	53612.50	24.55	0	1	0
0331377 200107	1603	51.1	53500.00	24.61	0	1	0
0331477 200107	1603	51.2	54150.00	24.64	0	1	0
0331587 200107	1603	51.3	54287.50	24.73	0	1	0
0331677 200107	1603	51.4	52037.50	24.77	0	1	0
0331787 200107	1603	51.5	54212.50	24.68	0	1	0
0331887 200107	1603	51.6	53412.50	24.77	0	1	0
0331987 200107	1603	51.7	55575.00	24.76	0	1	0
0332087 200107	1603	51.8	53437.50	24.84	0	1	0
0332187 200107	1603	51.9	53212.50	24.84	0	1	0
0332287 200107	1603	52.0	54225.00	24.75	0	1	0
0332387 200107	1603	52.1	55125.00	24.78	0	1	0
0332487 200107	1603	52.2	54187.50	24.86	0	1	0
0332587 200107	1603	52.3	54675.00	24.86	0	1	0
0332687 200107	1603	52.4	53912.50	24.87	0	1	0
0332787 200107	1603	52.5	55100.00	24.96	0	1	0
0332886 200107	1603	52.6	53987.50	25.00	0	1	0
0332994 200107	1603	52.7	52950.00	25.02	0	1	0
0333094 200107	1603	52.8	54850.00	24.91	0	1	0
0333194 200107	1603	52.9	53350.00	24.97	0	1	0
0333294 200107	1603	53.0	52387.50	24.98	0	1	0
0333394 200107	1603	53.1	54987.50	24.89	0	1	0
0333494 200107	1603	53.2	54150.00	24.89	0	1	0
0333594 200107	1603	53.3	54050.00	24.89	0	1	0
0333693 200107	1603	53.4	53550.00	24.86	0	1	0
0333793 200107	1603	53.5	54475.00	24.84	0	1	0
0333893 200107	1603	53.6	52412.50	24.81	0	1	0
0333993 200107	1603	53.7	53525.00	24.74	0	1	0
0334093 200107	1603	53.8	52837.50	24.77	0	1	0
0334193 200107	1603	53.9	54650.00	24.68	0	1	0
0334293 200107	1603	54.0	53150.00	24.74	0	1	0
0334393 200107	1603	54.1	53662.50	24.77	0	1	0
0334493 200107	1603	54.2	52825.00	24.71	0	1	0
0334603 200107	1603	54.3	52600.00	24.65	0	1	0
0334703 200107	1603	54.4	53525.00	24.59	0	1	0
0334803 200107	1603	54.5	53362.50	24.58	0	1	0
0334903 200107	1603	54.6	52037.50	24.53	0	1	0
0335003 200107	1603	54.7	53850.00	24.52	0	1	0
0335103 200107	1603	54.8	54912.50	24.53	0	1	0
0335203 200107	1603	54.9	53137.50	24.63	0	1	0
0335303 200107	1603	55.0	52225.00	24.56	0	1	0
0335403 200107	1603	55.1	53325.00	24.52	0	1	0
0335503 200107	1603	55.2	54987.50	24.50	0	1	0
0335612 200107	1603	55.3	53125.00	24.60	0	1	0
0335712 200107	1603	55.4	54450.00	24.62	0	1	0
0335812 200107	1603	55.5	53087.50	24.66	0	1	0
0335912 200107	1603	55.6	53087.50	24.65	0	1	0
0336012 200107	1603	55.7	53700.00	24.70	0	1	0
0336112 200107	1603	55.8	53700.00	24.69	0	1	0
0336212 200107	1603	55.9	53225.00	24.64	0	1	0
0336312 200107	1603	56.0	55125.00	24.64	0	1	0
0336412 200107	1603	56.1	54512.50	24.77	0	1	0
0336512 200107	1603	56.2	54062.50	24.83	0	1	0
0336612 200107	1603	56.3	53612.50	24.78	0	1	0
0336712 200107	1603	56.4	55050.00	24.81	0	1	0
0336822 200107	1603	56.5	52950.00	24.83	0	1	0
0336912 200107	1603	56.6	53450.00	24.83	0	1	0
0337022 200107	1603	56.7	52462.50	24.84	0	1	0
0337122 200107	1603	56.8	53412.50	24.79	0	1	0
0337212 200107	1603	56.9	54550.00	24.77	0	1	0
0337322 200107	1603	57.0	53325.00	24.83	0	1	0
0337422 200107	1603	57.1	52550.00	24.75	0	1	0
0337522 200107	1603	57.2	53287.50	24.66	0	1	0
0337621 200107	1603	57.3	54987.50	24.63	0	1	0
0337722 200107	1603	57.4	53912.50	24.69	0	1	0
0337821 200107	1603	57.5	52562.50	24.64	0	1	0
0337925 200107	1603	57.6	52412.50	24.62	0	1	0
0338025 200107	1603	57.7	53862.50	24.58	0	1	0
0338125 200107	1603	57.8	53325.00	24.64	0	1	0
0338225 200107	1603	57.9	54287.50	24.63	0	1	0
0338325 200107	1603	58.0	52637.50	24.62	0	1	0
0338425 200107	1603	58.1	52512.50	24.59	0	1	0
0338525 200107	1603	58.2	55087.50	24.59	0	1	0
0338635 200107	1603	58.3	53462.50	24.67	0	1	0
0338735 200107	1603	58.4	53025.00	24.60	0	1	0
0338835 200107	1603	58.5	55775.00	24.56	0	1	0
0338935 200107	1603	58.6	52800.00	24.71	0	1	0
0339035 200107	1603	58.7	53225.00	24.72	0	1	0
0339135 200107	1603	58.8	55725.00	24.70	0	1	0
0339235 200107	1603	58.9	54725.00	24.80	0	1	0
0339335 200107	1603	59.0	55212.50	24.82	0	1	0
0339434 200107	1603	59.1	51712.50	24.94	0	1	0
0339534 200107	1603	59.2	54637.50	24.90	0	1	0
0339634 200107	1603	59.3	54250.00	24.88	0	1	0
0339734 200107	1603	59.4	54387.50	24.92	0	1	0
0339834 200107	1603	59.5	54275.00	24.98	0	1	0
0339934 200107	1603	59.6	52400.00	24.91	0	1	0
0340034 200107	1603	59.7	54412.50	24.89	0	1	0
0340134 200107	1603	59.8	52387.50	24.95	0	1	0
0340234 200107	1603	59.9	53612.50	24.80	0	1	0
0340335 200107	1604	0.0	56025.00	24.75	0	1	0
0340435 200107	1604	0.1	56125.00	24.78	0	1	0
0340535 200107	1604	0.2	53812.50	24.98	0	1	0
0340645 200107	1604	0.3	54137.50	24.95	0	1	0
0340745 200107	1604	0.4	53612.50	24.94	0	1	0
0340845 200107	1604	0.5	54062.50	24.91	0	1	0
0340944 200107	1604	0.6	53800.00	24.90	0	1	0
0341044 200107	1604	0.7	52987.50	24.96	0	1	0
0341144 200107	1604	0.8	53612.50	24.90	0	1	0
0341244 200107	1604	0.9	54612.50	24.95	0	1	0
0341344 200107	1604	1.0	52100.00	25.00	0	1	0
0341444 200107	1604	1.1	53775.00	24.82	0	1	0
0341544 200107	1604	1.2	54225.00	24.71	0	1	0
0341654 200107	1604	1.3	54787.50	24.73	0	1	0
0341754 200107	1604	1.4	53537.50	24.76	0	1	0
0341854 200107	1604	1.5	54287.50	24.76	0	1	0
0341954 200107	1604	1.6	53312.50	24.77	0	1	0
0342054 200107	1604	1.7	54212.50	24.75	0	1	0
0342154 200107	1604	1.8	54362.50	24.80	0	1	0
0342254 200107	1604	1.9	52587.50	24.83	0	1	0
0342354 200107	1604	2.0	54312.50	24.74	0	1	0
0342454 200107	1604	2.1	53262.50	24.84	0	1	0
0342554 200107	1604	2.2	53187.50	24.82	0	1	0
0342654 200107	1604	2.3	54675.00	24.77	0	1	0
0342754 200107	1604	2.4	54825.00	24.77	0	1	0
0342853 200107	1604	2.5	52762.50	24.83	0	1	0
0342958 200107	1604	2.6	52462.50	24.76	0	1	0
0343061 200107	1604	2.7	53787.50	24.72	0	1	0
0343161 200107	1604	2.8	55112.50	24.70	0	1	0
0343261 200107	1604	2.9	53400.00	24.73	0	1	0
0343361 200107	1604	3.0	55112.50	24.77	0	1	0
0343461 200107	1604	3.1	52300.00	24.81	0	1	0
0343561 200107	1604	3.2	54062.50	24.76	0	1	0
0343661 200107	1604	3.3	52950.00	24.80	0	1	0
0343761 200107	1604	3.4	52462.50	24.72	0	1	0
0343861 200107	1604	3.5	54025.00	24.62	0	1	0
0343961 200107	1604	3.6	52037.50	24.68	0	1	0
0344061 200107	1604	3.7	53050.00	24.66	0	1	0
0344161 200107	1604	3.8	53062.50	24.62	0	1	0
0344261 200107	1604	3.9	52787.50	24.53	0	1	0
0344361 200107	1604	4.0	55150.00	24.50	0	1	0
0344460 200107	1604	4.1	53212.50	24.50	0	1	0
0344570 200107	1604	4.2	55137.50	24.55	0	1	0
0344670 200107	1604	4.3	52875.00	24.59	0	1	0
0344770 200107	1604	4.4	53750.00	24.59	0	1	0
0344870 200107	1604	4.5	54487.50	24.65	0	1	0
0344970 200107	1604	4.6	51712.50	24.67	0	1	0
0345070 200107	1604	4.7	53275.00	24.66	0	1	0
0345170 200107	1604	4.8	53475.00	24.67	0	1	0
0345270 200107	1604	4.9	53612.50	24.68	0	1	0
0345370 200107	1604	5.0	54675.00	24.72	0	1	0
0345470 200107	1604	5.1	55175.00	24.70	0	1	0
0345570 200107	1604	5.2	54562.50	24.79	0	1	0
0345680 200107	1604	5.3	53550.00	24.76	0	1	0
0345780 200107	1604	5.4	54250.00	24.79	0	1	0
0345880 200107	1604	5.5	54000.00	24.81	0	1	0
0345980 200107	1604	5.6	53812.50	24.79	0	1	0
0346080 200107	1604	5.7	53512.50	24.89	0	1	0
0346180 200107	1604	5.8	54212.50	24.90	0	1	0
0346280 200107	1604	5.9	52262.50	24.93	0	1	0
0346379 200107	1604	6.0	54587.50	24.87	0	1	0
0346479 200107	1604	6.1	56325.00	24.87	0	1	0
0346579 200107	1604	6.2	53637.50	24.92	0	1	0
0346689 200107	1604	6.3	52787.50	24.88	0	1	0
0346789 200107	1604	6.4	53787.50	24.84	0	1	0
0346889 200107	1604	6.5	53662.50	24.82	0	1	0
0346989 200107	1604	6.6	54462.50	24.81	0	1	0
0347089 200107	1604	6.7	54512.50	24.84	0	1	0
0347189 200107	1604	6.8	53000.00	24.88	0	1	0
0347289 200107	1604	6.9	54462.50	24.83	0	1	0
0347389 200107	1604	7.0	55212.50	24.93	0	1	0
0347489 200107	1604	7.1	53325.00	24.95	0	1	0
0347589 200107	1604	7.2	52700.00	24.82	0	1	0
0347689 200107	1604	7.3	55187.50	24.78	0	1	0
0347789 200107	1604	7.4	53850.00	24.88	0	1	0
0347889 200107	1604	7.5	54025.00	24.89	0	1	0
0347992 200107	1604	7.6	53900.00	24.90	0	1	0
0348092 200107	1604	7.7	55075.00	24.88	0	1	0
0348192 200107	1604	7.8	54612.50	24.90	0	1	0
0348292 200107	1604	7.9	53350.00	24.98	0	1	0
0348392 200107	1604	8.0	52612.50	24.93	0	1	0
0348492 200107	1604	8.1	52950.00	24.81	0	1	0
0348592 200107	1604	8.2	52112.50	24.79	0	1	0
0348702 200107	1604	8.3	52512.50	24.77	0	1	0
0348802 200107	1604	8.4	51087.50	24.65	0	1	0
0348902 200107	1604	8.5	52850.00	24.52	0	1	0
0349002 200107	1604	8.6	54812.50	24.47	0	1	0
0349101 200107	1604	8.7	52212.50	24.51	0	1	0
0349201 200107	1604	8.8	54837.50	24.38	0	1	0
0349301 200107	1604	8.9	52287.50	24.39	0	1	0
0349401 200107	1604	9.0	54637.50	24.34	0	1	0
0349501 200107	1604	9.1	52500.00	24.43	0	1	0
0349601 200107	1604	9.2	53812.50	24.41	0	1	0
0349701 200107	1604	9.3	53250.00	24.49	0	1	0
0349801 200107	1604	9.4	53587.50	24.52	0	1	0
0349901 200107	1604	9.5	51775.00	24.64	0	1	0
0350001 200107	1604	9.6	55575.00	24.59	0	1	0
0350111 200107	1604	9.7	54262.50	24.62	0	1	0
0350201 200107	1604	9.8	54312.50	24.71	0	1	0
0350301 200107	1604	9.9	53437.50	24.69	0	1	0
0350410 200107	1604	10.0	54037.50	24.74	0	1	0
0350510 200107	1604	10.1	54200.00	24.71	0	1	0
0350610 200107	1604	10.2	53650.00	24.79	0	1	0
0350710 200107	1604	10.3	54962.50	24.78	0	1	0
0350810 200107	1604	10.4	54600.00	24.86	0	1	0
0350910 200107	1604	10.5	52300.00	24.91	0	1	0
0351010 200107	1604	10.6	53325.00	24.93	0	1	0
0351110 200107	1604	10.7	54637.50	24.83	0	1	0
0351210 200107	1604	10.8	53400.00	24.85	0	1	0
0351309 200107	1604	10.9	53100.00	24.80	0	1	0
0351409 200107	1604	11.0	52737.50	24.79	0	1	0
0351509 200107	1604	11.1	54412.50	24.73	0	1	0
0351609 200107	1604	11.2	53362.50	24.74	0	1	0
0351719 200107	1604	11.3	55437.50	24.73	0	1	0
0351820 200107	1604	11.4	54287.50	24.75	0	1	0
0351919 200107	1604	11.5	51662.50	24.74	0	1	0
0352020 200107	1604	11.6	53950.00	24.71	0	1	0
0352119 200107	1604	11.7	54612.50	24.73	0	1	0
0352219 200107	1604	11.8	53087.50	24.73	0	1	0
0352319 200107	1604	11.9	53375.00	24.72	0	1	0
0352419 200107	1604	12.0	53900.00	24.73	0	1	0
0352519 200107	1604	12.1	52362.50	24.78	0	1	0
0352619 200107	1604	12.2	53512.50	24.69	0	1	0
0352729 200107	1604	12.3	51350.00	24.70	0	1	0
0352829 200107	1604	12.4	53487.50	24.51	0	1	0
0352924 200107	1604	12.5	53912.50	24.48	0	1	0
0353023 200107	1604	12.6	53562.50	24.58	0	1	0
0353123 200107	1604	12.7	52700.00	24.56	0	1	0
0353223 200107	1604	12.8	54000.00	24.48	0	1	0
0353323 200107	1604	12.9	52625.00	24.52	0	1	0
0353423 200107	1604	13.0	52562.50	24.48	0	1	0
0353523 200107	1604	13.1	52525.00	24.42	0	1	0
0353633 200107	1604	13.2	54625.00	24.43	0	1	0
0353722 200107	1604	13.3	53200.00	24.48	0	1	0
0353832 200107	1604	13.4	55100.00	24.56	0	1	0
0353933 200107	1604	13.5	54575.00	24.64	0	1	0
0354032 200107	1604	13.6	52412.50	24.67	0	1	0
0354132 200107	1604	13.7	54537.50	24.61	0	1	0
0354232 200107	1604	13.8	53950.00	24.70	0	1	0
0354332 200107	1604	13.9	54162.50	24.70	0	1	0
0354432 200107	1604	14.0	52850.00	24.76	0	1	0
0354532 200107	1604	14.1	52937.50	24.78	0	1	0
0354632 200107	1604	14.2	54275.00	24.80	0	1	0
0354732 200107	1604	14.3	53937.50	24.78	0	1	0
0354842 200107	1604	14.4	52850.00	24.81	0	1	0
0354942 200107	1604	14.5	54000.00	24.71	0	1	0
0355042 200107	1604	14.6	55187.50	24.69	0	1	0
0355142 200107	1604	14.7	55650.00	24.81	0	1	0
0355242 200107	1604	14.8	53162.50	24.86	0	1	0
0355342 200107	1604	14.9	50712.50	24.83	0	1	0
0355442 200107	1604	15.0	52625.00	24.67	0	1	0
0355542 200107	1604	15.1	54900.00	24.66	0	1	0
0355641 200107	1604	15.2	54437.50	24.75	0	1	0
0355741 200107	1604	15.3	53087.50	24.76	0	1	0
0355841 200107	1604	15.4	53087.50	24.72	0	1	0
0355951 200107	1604	15.5	53275.00	24.73	0	1	0
0356051 200107	1604	15.6	53587.50	24.70	0	1	0
0356151 200107	1604	15.7	51900.00	24.62	0	1	0
0356251 200107	1604	15.8	54337.50	24.45	0	1	0
0356351 200107	1604	15.9	53975.00	24.51	0	1	0
0356451 200107	1604	16.0	53462.50	24.65	0	1	0
0356551 200107	1604	16.1	53387.50	24.69	0	1	0
0356651 200107	1604	16.2	52025.00	24.62	0	1	0
0356751 200107	1604	16.3	53800.00	24.52	0	1	0
0356851 200107	1604	16.4	52275.00	24.55	0	1	0
0356951 200107	1604	16.5	54125.00	24.51	0	1	0
0357051 200107	1604	16.6	53862.50	24.55	0	1	0
0357151 200107	1604	16.7	53862.50	24.56	0	1	0
0357252 200107	1604	16.8	55950.00	24.65	0	1	0
0357352 200107	1604	16.9	54525.00	24.72	0	1	0
0357452 200107	1604	17.0	54137.50	24.75	0	1	0
0357552 200107	1604	17.1	54475.00	24.78	0	1	0
0357652 200107	1604	17.2	52725.00	24.83	0	1	0
0357752 200107	1604	17.3	54325.00	24.86	0	1	0
0357862 200107	1604	17.4	52587.50	24.88	0	1	0
0357963 200107	1604	17.5	52675.00	24.90	0	1	0
0358063 200107	1604	17.6	52362.50	24.83	0	1	0
0358163 200107	1604	17.7	52912.50	24.76	0	1	0
0358263 200107	1604	17.8	54562.50	24.72	0	1	0
0358363 200107	1604	17.9	54675.00	24.66	0	1	0
0358463 200107	1604	18.0	53137.50	24.66	0	1	0
0358563 200107	1604	18.1	53387.50	24.62	0	1	0
0358663 200107	1604	18.2	54100.00	24.57	0	1	0
0358763 200107	1604	18.3	54850.00	24.63	0	1	0
0358863 200107	1604	18.4	51600.00	24.66	0	1	0
0358963 200107	1604	18.5	54000.00	24.61	0	1	0
0359063 200107	1604	18.6	55087.50	24.67	0	1	0
0359173 200107	1604	18.7	54175.00	24.79	0	1	0
0359263 200107	1604	18.8	54075.00	24.85	0	1	0
0359363 200107	1604	18.9	52937.50	24.83	0	1	0
0359463 200107	1604	19.0	53062.50	24.75	0	1	0
0359563 200107	1604	19.1	54912.50	24.75	0	1	0
0359672 200107	1604	19.2	52462.50	24.82	0	1	0
0359763 200107	1604	19.3	53462.50	24.74	0	1	0
0359872 200107	1604	19.4	52912.50	24.68	0	1	0
0359972 200107	1604	19.5	55287.50	24.74	0	1	0
0400072 200107	1604	19.6	53775.00	24.80	0	1	0
0400172 200107	1604	19.7	56100.00	24.74	0	1	0
0400272 200107	1604	19.8	51712.50	24.82	0	1	0
0400372 200107	1604	19.9	54637.50	24.72	0	1	0
0400472 200107	1604	20.0	52675.00	24.79	0	1	0
0400572 200107	1604	20.1	53362.50	24.78	0	1	0
0400672 200107	1604	20.2	54250.00	24.71	0	1	0
0400772 200107	1604	20.3	53812.50	24.79	0	1	0
0400882 200107	1604	20.4	54200.00	24.80	0	1	0
0400982 200107	1604	20.5	53362.50	24.86	0	1	0
0401082 200107	1604	20.6	52950.00	24.77	0	1	0
0401182 200107	1604	20.7	54637.50	24.74	0	1	0
0401282 200107	1604	20.8	54887.50	24.67	0	1	0
0401382 200107	1604	20.9	52875.00	24.81	0	1	0
0401481 200107	1604	21.0	53912.50	24.74	0	1	0
0401581 200107	1604	21.1	54025.00	24.79	0	1	0
0401681 200107	1604	21.2	56487.50	24.82	0	1	0
0401781 200107	1604	21.3	55262.50	24.92	0	1	0
0401891 200107	1604	21.4	53750.00	24.99	0	1	0
0401991 200107	1604	21.5	54750.00	24.97	0	1	0
0402091 200107	1604	21.6	54400.00	25.03	0	1	0
0402191 200107	1604	21.7	52525.00	25.09	0	1	0
0402291 200107	1604	21.8	52512.50	25.00	0	1	0
0402391 200107	1604	21.9	53100.00	24.89	0	1	0
0402491 200107	1604	22.0	54525.00	24.90	0	1	0
0402591 200107	1604	22.1	54912.50	24.93	0	1	0
0402691 200107	1604	22.2	52450.00	24.97	0	1	0
0402791 200107	1604	22.3	53975.00	24.79	0	1	0
0402891 200107	1604	22.4	54312.50	24.73	0	1	0
0402991 200107	1604	22.5	54250.00	24.76	0	1	0
0403091 200107	1604	22.6	52500.00	24.73	0	1	0
0403191 200107	1604	22.7	52675.00	24.65	0	1	0
0403291 200107	1604	22.8	54162.50	24.65	0	1	0
0403391 200107	1604	22.9	53312.50	24.73	0	1	0
0403491 200107	1604	23.0	53900.00	24.74	0	1	0
0403591 200107	1604	23.1	54225.00	24.71	0	1	0
0403691 200107	1604	23.2	54150.00	24.68	0	1	0
0403791 200107	1604	23.3	54050.00	24.76	0	1	0
0403901 200107	1604	23.4	53937.50	24.76	0	1	0
0404001 200107	1604	23.5	53950.00	24.74	0	1	0
0404101 200107	1604	23.6	53737.50	24.73	0	1	0
0404201 200107	1604	23.7	53050.00	24.78	0	1	0
0404301 200107	1604	23.8	55987.50	24.80	0	1	0
0404401 200107	1604	23.9	52862.50	24.88	0	1	0
0404501 200107	1604	24.0	55225.00	24.86	0	1	0
0404600 200107	1604	24.1	54250.00	24.92	0	1	0
0404700 200107	1604	24.2	55662.50	24.92	0	1	0
0404800 200107	1604	24.3	52950.00	24.99	0	1	0
0404910 200107	1604	24.4	52362.50	24.94	0	1	0
0405010 200107	1604	24.5	52362.50	24.87	0	1	0
0405110 200107	1604	24.6	54400.00	24.80	0	1	0
0405210 200107	1604	24.7	53900.00	24.83	0	1	0
0405310 200107	1604	24.8	55237.50	24.87	0	1	0
0405410 200107	1604	24.9	53800.00	24.83	0	1	0
0405510 200107	1604	25.0	55275.00	24.88	0	1	0
0405610 200107	1604	25.1	53025.00	24.88	0	1	0
0405710 200107	1604	25.2	54775.00	24.82	0	1	0
0405810 200107	1604	25.3	53550.00	24.78	0	1	0
0405920 200107	1604	25.4	53812.50	24.81	0	1	0
0406020 200107	1604	25.5	53812.50	24.88	0	1	0
0406120 200107	1604	25.6	53187.50	24.94	0	1	0
0406220 200107	1604	25.7	52625.00	24.89	0	1	0
0406320 200107	1604	25.8	52875.00	24.83	0	1	0
0406420 200107	1604	25.9	52937.50	24.72	0	1	0
0406519 200107	1604	26.0	52762.50	24.68	0	1	0
0406619 200107	1604	26.1	52162.50	24.57	0	1	0
0406719 200107	1604	26.2	54312.50	24.53	0	1	0
0406819 200107	1604	26.3	53937.50	24.51	0	1	0
0406919 200107	1604	26.4	52712.50	24.53	0	1	0
0407019 200107	1604	26.5	54412.50	24.48	0	1	0
0407119 200107	1604	26.6	55562.50	24.51	0	1	0
0407219 200107	1604	26.7	54912.50	24.61	0	1	0
0407319 200107	1604	26.8	54150.00	24.72	0	1	0
0407419 200107	1604	26.9	55300.00	24.77	0	1	0
0407519 200107	1604	27.0	52112.50	24.88	0	1	0
0407619 200107	1604	27.1	52412.50	24.85	0	1	0
0407719 200107	1604	27.2	54175.00	24.86	0	1	0
0407819 200107	1604	27.3	52487.50	24.86	0	1	0
0407925 200107	1604	27.4	53175.00	24.79	0	1	0
0408025 200107	1604	27.5	53175.00	24.81	0	1	0
0408125 200107	1604	27.6	53487.50	24.76	0	1	0
0408235 200107	1604	27.7	53837.50	24.66	0	1	0
0408324 200107	1604	27.8	55162.50	24.61	0	1	0
0408425 200107	1604	27.9	52837.50	24.66	0	1	0
0408524 200107	1604	28.0	53962.50	24.55	0	1	0
0408624 200107	1604	28.1	52912.50	24.63	0	1	0
0408734 200107	1604	28.2	54362.50	24.65	0	1	0
0408824 200107	1604	28.3	53262.50	24.66	0	1	0
0408934 200107	1604	28.4	53700.00	24.70	0	1	0
0409034 200107	1604	28.5	53700.00	24.72	0	1	0
0409134 200107	1604	28.6	53262.50	24.75	0	1	0
0409234 200107	1604	28.7	53825.00	24.74	0	1	0
0409334 200107	1604	28.8	53575.00	24.73	0	1	0
0409434 200107	1604	28.9	51912.50	24.66	0	1	0
0409534 200107	1604	29.0	52387.50	24.62	0	1	0
0409634 200107	1604	29.1	54487.50	24.55	0	1	0
0409734 200107	1604	29.2	53012.50	24.62	0	1	0
0409834 200107	1604	29.3	52575.00	24.56	0	1	0
0409944 200107	1604	29.4	54487.50	24.53	0	1	0
0410044 200107	1604	29.5	54487.50	24.57	0	1	0
0410144 200107	1604	29.6	54337.50	24.60	0	1	0
0410244 200107	1604	29.7	51825.00	24.65	0	1	0
0410343 200107	1604	29.8	52750.00	24.56	0	1	0
0410443 200107	1604	29.9	53962.50	24.52	0	1	0
0410543 200107	1604	30.0	53487.50	24.61	0	1	0
0410643 200107	1604	30.1	54137.50	24.66	0	1	0
0410743 200107	1604	30.2	54412.50	24.65	0	1	0
0410843 200107	1604	30.3	52350.00	24.71	0	1	0
0410953 200107	1604	30.4	53037.50	24.70	0	1	0
0411053 200107	1604	30.5	53037.50	24.64	0	1	0
0411153 200107	1604	30.6	52925.00	24.57	0	1	0
0411253 200107	1604	30.7	55062.50	24.51	0	1	0
0411353 200107	1604	30.8	53237.50	24.65	0	1	0
0411453 200107	1604	30.9	53725.00	24.67	0	1	0
0411553 200107	1604	31.0	52600.00	24.66	0	1	0
0411653 200107	1604	31.1	53587.50	24.62	0	1	0
0411753 200107	1604	31.2	52837.50	24.60	0	1	0
0411853 200107	1604	31.3	54137.50	24.53	0	1	0
0411953 200107	1604	31.4	53875.00	24.61	0	1	0
0412053 200107	1604	31.5	53875.00	24.65	0	1	0
0412153 200107	1604	31.6	53662.50	24.68	0	1	0
0412263 200107	1604	31.7	53150.00	24.72	0	1	0
0412352 200107	1604	31.8	52687.50	24.63	0	1	0
0412452 200107	1604	31.9	52875.00	24.61	0	1	0
0412552 200107	1604	32.0	52712.50	24.57	0	1	0
0412652 200107	1604	32.1	53862.50	24.57	0	1	0
0412762 200107	1604	32.2	53875.00	24.59	0	1	0
0412852 200107	1604	32.3	51887.50	24.63	0	1	0
0412965 200107	1604	32.4	54312.50	24.53	0	1	0
0413065 200107	1604	32.5	54312.50	24.55	0	1	0
0413165 200107	1604	32.6	53537.50	24.57	0	1	0
0413265 200107	1604	32.7	54175.00	24.56	0	1	0
0413365 200107	1604	32.8	53825.00	24.61	0	1	0
0413465 200107	1604	32.9	51850.00	24.66	0	1	0
0413565 200107	1604	33.0	53150.00	24.62	0	1	0
0413665 200107	1604	33.1	53512.50	24.64	0	1	0
0413765 200107	1604	33.2	53437.50	24.62	0	1	0
0413865 200107	1604	33.3	54350.00	24.60	0	1	0
0413974 200107	1604	33.4	53950.00	24.71	0	1	0
0414074 200107	1604	33.5	53950.00	24.69	0	1	0
0414174 200107	1604	33.6	53262.50	24.68	0	1	0
0414274 200107	1604	33.7	54025.00	24.67	0	1	0
0414374 200107	1604	33.8	54037.50	24.66	0	1	0
0414464 200107	1604	33.9	54212.50	24.67	0	1	0
0414574 200107	1604	34.0	54625.00	24.77	0	1	0
0414674 200107	1604	34.1	53412.50	24.84	0	1	0
0414774 200107	1604	34.2	54762.50	24.84	0	1	0
0414874 200107	1604	34.3	52562.50	24.90	0	1	0
0414974 200107	1604	34.4	52750.00	24.82	0	1	0
0415074 200107	1604	34.5	52750.00	24.76	0	1	0
0415174 200107	1604	34.6	52412.50	24.71	0	1	0
0415274 200107	1604	34.7	53637.50	24.67	0	1	0
0415374 200107	1604	34.8	54300.00	24.65	0	1	0
0415474 200107	1604	34.9	52587.50	24.66	0	1	0
0415574 200107	1604	35.0	53987.50	24.59	0	1	0
0415674 200107	1604	35.1	52962.50	24.56	0	1	0
0415774 200107	1604	35.2	54537.50	24.54	0	1	0
0415873 200107	1604	35.3	53200.00	24.53	0	1	0
0415983 200107	1604	35.4	52737.50	24.56	0	1	0
0416083 200107	1604	35.5	52737.50	24.56	0	1	0
0416183 200107	1604	35.6	54550.00	24.56	0	1	0
0416283 200107	1604	35.7	53450.00	24.66	0	1	0
0416383 200107	1604	35.8	53025.00	24.65	0	1	0
0416483 200107	1604	35.9	54600.00	24.59	0	1	0
0416583 200107	1604	36.0	54312.50	24.68	0	1	0
0416683 200107	1604	36.1	55362.50	24.70	0	1	0
0416783 200107	1604	36.2	54412.50	24.80	0	1	0
0416883 200107	1604	36.3	53125.00	24.80	0	1	0
0416993 200107	1604	36.4	55662.50	24.79	0	1	0
0417093 200107	1604	36.5	53525.00	24.93	0	1	0
0417193 200107	1604	36.6	52425.00	24.96	0	1	0
0417293 200107	1604	36.7	54262.50	24.87	0	1	0
0417393 200107	1604	36.8	54112.50	24.90	0	1	0
0417493 200107	1604	36.9	54400.00	24.95	0	1	0
0417593 200107	1604	37.0	54850.00	24.94	0	1	0
0417693 200107	1604	37.1	53337.50	24.97	0	1	0
0417792 200107	1604	37.2	54487.50	24.88	0	1	0
0417892 200107	1604	37.3	54112.50	24.88	0	1	0
0417996 200107	1604	37.4	53187.50	24.92	0	1	0
0418096 200107	1604	37.5	53187.50	24.81	0	1	0
0418196 200107	1604	37.6	52487.50	24.80	0	1	0
0418296 200107	1604	37.7	52337.50	24.80	0	1	0
0418396 200107	1604	37.8	55737.50	24.71	0	1	0
0418496 200107	1604	37.9	54625.00	24.79	0	1	0
0418596 200107	1604	38.0	51587.50	24.80	0	1	0
0418696 200107	1604	38.1	52037.50	24.65	0	1	0
0418796 200107	1604	38.2	54225.00	24.59	0	1	0
0418895 200107	1604	38.3	52462.50	24.58	0	1	0
0419005 200107	1604	38.4	53587.50	24.50	0	1	0
0419105 200107	1604	38.5	53450.00	24.52	0	1	0
0419205 200107	1604	38.6	54300.00	24.53	0	1	0
0419305 200107	1604	38.7	54662.50	24.62	0	1	0
0419405 200107	1604	38.8	55100.00	24.72	0	1	0
0419505 200107	1604	38.9	53400.00	24.69	0	1	0
0419605 200107	1604	39.0	53525.00	24.64	0	1	0
0419705 200107	1604	39.1	53862.50	24.72	0	1	0
0419805 200107	1604	39.2	52812.50	24.81	0	1	0
0419905 200107	1604	39.3	54562.50	24.74	0	1	0
0420015 200107	1604	39.4	51925.00	24.84	0	1	0
0420115 200107	1604	39.5	54362.50	24.76	0	1	0
0420215 200107	1604	39.6	54287.50	24.80	0	1	0
0420315 200107	1604	39.7	54975.00	24.80	0	1	0
0420415 200107	1604	39.8	54062.50	24.82	0	1	0
0420515 200107	1604	39.9	54425.00	24.77	0	1	0
0420615 200107	1604	40.0	53975.00	24.82	0	1	0
0420715 200107	1604	40.1	54875.00	24.84	0	1	0
0420814 200107	1604	40.2	53225.00	24.88	0	1	0
0420914 200107	1604	40.3	53775.00	24.90	0	1	0
0421014 200107	1604	40.4	54025.00	24.86	0	1	0
0421114 200107	1604	40.5	53487.50	24.96	0	1	0
0421214 200107	1604	40.6	52937.50	24.92	0	1	0
0421324 200107	1604	40.7	53762.50	24.86	0	1	0
0421414 200107	1604	40.8	52362.50	24.80	0	1	0
0421514 200107	1604	40.9	55362.50	24.73	0	1	0
0421614 200107	1604	41.0	52650.00	24.77	0	1	0
0421714 200107	1604	41.1	53825.00	24.71	0	1	0
0421824 200107	1604	41.2	54787.50	24.66	0	1	0
0421914 200107	1604	41.3	53675.00	24.73	0	1	0
0422024 200107	1604	41.4	53525.00	24.73	0	1	0
0422124 200107	1604	41.5	54950.00	24.71	0	1	0
0422224 200107	1604	41.6	53962.50	24.77	0	1	0
0422324 200107	1604	41.7	54687.50	24.82	0	1	0
0422424 200107	1604	41.8	53187.50	24.86	0	1	0
0422524 200107	1604	41.9	52062.50	24.90	0	1	0
0422623 200107	1604	42.0	54050.00	24.75	0	1	0
0422724 200107	1604	42.1	55787.50	24.81	0	1	0
0422824 200107	1604	42.2	52187.50	24.90	0	1	0
0422928 200107	1604	42.3	52612.50	24.78	0	1	0
0423031 200107	1604	42.4	53912.50	24.74	0	1	0
0423131 200107	1604	42.5	55550.00	24.75	0	1	0
0423231 200107	1604	42.6	54187.50	24.78	0	1	0
0423331 200107	1604	42.7	53875.00	24.79	0	1	0
0423431 200107	1604	42.8	53812.50	24.75	0	1	0
0423531 200107	1604	42.9	53337.50	24.78	0	1	0
0423631 200107	1604	43.0	53800.00	24.84	0	1	0
0423731 200107	1604	43.1	53462.50	24.83	0	1	0
0423831 200107	1604	43.2	55350.00	24.72	0	1	0
0423931 200107	1604	43.3	52937.50	24.87	0	1	0
0424041 200107	1604	43.4	53137.50	24.88	0	1	0
0424141 200107	1604	43.5	53725.00	24.85	0	1	0
0424241 200107	1604	43.6	53800.00	24.76	0	1	0
0424341 200107	1604	43.7	55112.50	24.75	0	1	0
0424441 200107	1604	43.8	53337.50	24.80	0	1	0
0424541 200107	1604	43.9	54200.00	24.78	0	1	0
0424641 200107	1604	44.0	53100.00	24.82	0	1	0
0424741 200107	1604	44.1	54187.50	24.79	0	1	0
0424840 200107	1604	44.2	52950.00	24.82	0	1	0
0424940 200107	1604	44.3	53400.00	24.71	0	1	0
0425040 200107	1604	44.4	53912.50	24.73	0	1	0
0425150 200107	1604	44.5	54437.50	24.77	0	1	0
0425240 200107	1604	44.6	53462.50	24.80	0	1	0
0425350 200107	1604	44.7	53837.50	24.78	0	1	0
0425440 200107	1604	44.8	53875.00	24.73	0	1	0
0425540 200107	1604	44.9	53312.50	24.75	0	1	0
0425650 200107	1604	45.0	54737.50	24.71	0	1	0
0425740 200107	1604	45.1	54487.50	24.79	0	1	0
0425850 200107	1604	45.2	54500.00	24.80	0	1	0
0425950 200107	1604	45.3	54475.00	24.87	0	1	0
0426050 200107	1604	45.4	52237.50	24.92	0	1	0
0426150 200107	1604	45.5	53500.00	24.84	0	1	0
0426250 200107	1604	45.6	52075.00	24.80	0	1	0
0426350 200107	1604	45.7	52875.00	24.74	0	1	0
0426450 200107	1604	45.8	53462.50	24.69	0	1	0
0426549 200107	1604	45.9	52650.00	24.67	0	1	0
0426650 200107	1604	46.0	54000.00	24.65	0	1	0
0426749 200107	1604	46.1	52525.00	24.61	0	1	0
0426849 200107	1604	46.2	53637.50	24.52	0	1	0
0426949 200107	1604	46.3	53575.00	24.48	0	1	0
0427059 200107	1604	46.4	52950.00	24.44	0	1	0
0427159 200107	1604	46.5	52950.00	24.48	0	1	0
0427259 200107	1604	46.6	52487.50	24.45	0	1	0
0427359 200107	1604	46.7	52625.00	24.47	0	1	0
0427459 200107	1604	46.8	53700.00	24.46	0	1	0
0427559 200107	1604	46.9	52275.00	24.47	0	1	0
0427659 200107	1604	47.0	51837.50	24.45	0	1	0
0427759 200107	1604	47.1	54187.50	24.36	0	1	0
0427859 200107	1604	47.2	53512.50	24.43	0	1	0
0427962 200107	1604	47.3	52825.00	24.42	0	1	0
0428062 200107	1604	47.4	52800.00	24.39	0	1	0
0428162 200107	1604	47.5	51937.50	24.38	0	1	0
0428262 200107	1604	47.6	53812.50	24.34	0	1	0
0428372 200107	1604	47.7	53162.50	24.40	0	1	0
0428462 200107	1604	47.8	54012.50	24.42	0	1	0
0428562 200107	1604	47.9	51312.50	24.44	0	1	0
0428662 200107	1604	48.0	51787.50	24.39	0	1	0
0428762 200107	1604	48.1	54062.50	24.39	0	1	0
0428872 200107	1604	48.2	53225.00	24.39	0	1	0
0428962 200107	1604	48.3	53175.00	24.37	0	1	0
0429071 200107	1604	48.4	52875.00	24.39	0	1	0
0429171 200107	1604	48.5	52875.00	24.39	0	1	0
0429271 200107	1604	48.6	52275.00	24.43	0	1	0
0429371 200107	1604	48.7	52200.00	24.36	0	1	0
0429471 200107	1604	48.8	53187.50	24.32	0	1	0
0429571 200107	1604	48.9	53737.50	24.28	0	1	0
0429671 200107	1604	49.0	52762.50	24.39	0	1	0
0429771 200107	1604	49.1	53525.00	24.44	0	1	0
0429871 200107	1604	49.2	53412.50	24.41	0	1	0
0429971 200107	1604	49.3	54087.50	24.42	0	1	0
0430081 200107	1604	49.4	52412.50	24.46	0	1	0
0430181 200107	1604	49.5	52412.50	24.44	0	1	0
0430281 200107	1604	49.6	52775.00	24.42	0	1	0
0430381 200107	1604	49.7	52212.50	24.44	0	1	0
0430481 200107	1604	49.8	52612.50	24.44	0	1	0
0430581 200107	1604	49.9	53975.00	24.42	0	1	0
0430681 200107	1604	50.0	55087.50	24.43	0	1	0
0430781 200107	1604	50.1	55125.00	24.53	0	1	0
0430880 200107	1604	50.2	53287.50	24.61	0	1	0
0430980 200107	1604	50.3	53425.00	24.60	0	1	0
0431090 200107	1604	50.4	54137.50	24.57	0	1	0
0431190 200107	1604	50.5	53312.50	24.65	0	1	0
0431290 200107	1604	50.6	53200.00	24.69	0	1	0
0431390 200107	1604	50.7	55062.50	24.71	0	1	0
0431490 200107	1604	50.8	53000.00	24.84	0	1	0
0431590 200107	1604	50.9	51800.00	24.85	0	1	0
0431690 200107	1604	51.0	52725.00	24.75	0	1	0
0431790 200107	1604	51.1	53912.50	24.65	0	1	0
0431890 200107	1604	51.2	55050.00	24.59	0	1	0
0431990 200107	1604	51.3	53050.00	24.67	0	1	0
0432090 200107	1604	51.4	55312.50	24.66	0	1	0
0432190 200107	1604	51.5	55312.50	24.71	0	1	0
0432290 200107	1604	51.6	52375.00	24.80	0	1	0
0432390 200107	1604	51.7	54412.50	24.76	0	1	0
0432490 200107	1604	51.8	52550.00	24.73	0	1	0
0432590 200107	1604	51.9	53612.50	24.71	0	1	0
0432690 200107	1604	52.0	53312.50	24.79	0	1	0
0432789 200107	1604	52.1	54212.50	24.82	0	1	0
0432889 200107	1604	52.2	54337.50	24.83	0	1	0
0432997 200107	1604	52.3	55062.50	24.80	0	1	0
0433097 200107	1604	52.4	54425.00	24.89	0	1	0
0433197 200107	1604	52.5	54425.00	24.85	0	1	0
0433296 200107	1604	52.6	53787.50	24.81	0	1	0
0433396 200107	1604	52.7	52425.00	24.88	0	1	0
0433496 200107	1604	52.8	53175.00	24.79	0	1	0
0433596 200107	1604	52.9	53862.50	24.81	0	1	0
0433696 200107	1604	53.0	53587.50	24.83	0	1	0
0433796 200107	1604	53.1	53125.00	24.84	0	1	0
0433896 200107	1604	53.2	53562.50	24.79	0	1	0
0433996 200107	1604	53.3	55725.00	24.75	0	1	0
0434106 200107	1604	53.4	54812.50	24.78	0	1	0
0434206 200107	1604	53.5	54812.50	24.80	0	1	0
0434306 200107	1604	53.6	52375.00	24.82	0	1	0
0434406 200107	1604	53.7	55612.50	24.76	0	1	0
0434506 200107	1604	53.8	53312.50	24.90	0	1	0
0434606 200107	1604	53.9	54637.50	24.91	0	1	0
0434706 200107	1604	54.0	54737.50	24.94	0	1	0
0434806 200107	1604	54.1	52250.00	24.99	0	1	0
0434906 200107	1604	54.2	53637.50	24.95	0	1	0
0435006 200107	1604	54.3	55175.00	24.96	0	1	0
0435116 200107	1604	54.4	52700.00	24.93	0	1	0
0435215 200107	1604	54.5	56050.00	24.84	0	1	0
0435315 200107	1604	54.6	53050.00	24.89	0	1	0
0435415 200107	1604	54.7	52650.00	24.92	0	1	0
0435515 200107	1604	54.8	54137.50	24.79	0	1	0
0435615 200107	1604	54.9	53300.00	24.83	0	1	0
0435715 200107	1604	55.0	54037.50	24.77	0	1	0
0435815 200107	1604	55.1	53650.00	24.73	0	1	0
0435915 200107	1604	55.2	52100.00	24.80	0	1	0
0436015 200107	1604	55.3	52775.00	24.73	0	1	0
0436125 200107	1604	55.4	53162.50	24.62	0	1	0
0436225 200107	1604	55.5	54950.00	24.64	0	1	0
0436325 200107	1604	55.6	53162.50	24.59	0	1	0
0436425 200107	1604	55.7	53225.00	24.60	0	1	0
0436525 200107	1604	55.8	53450.00	24.62	0	1	0
0436625 200107	1604	55.9	52937.50	24.59	0	1	0
0436725 200107	1604	56.0	52462.50	24.58	0	1	0
0436825 200107	1604	56.1	55950.00	24.50	0	1	0
0436925 200107	1604	56.2	53400.00	24.61	0	1	0
0437025 200107	1604	56.3	52987.50	24.67	0	1	0
0437124 200107	1604	56.4	53575.00	24.68	0	1	0
0437225 200107	1604	56.5	52725.00	24.69	0	1	0
0437324 200107	1604	56.6	53112.50	24.59	0	1	0
0437424 200107	1604	56.7	52887.50	24.59	0	1	0
0437524 200107	1604	56.8	53125.00	24.58	0	1	0
0437624 200107	1604	56.9	54625.00	24.56	0	1	0
0437724 200107	1604	57.0	56400.00	24.64	0	1	0
0437824 200107	1604	57.1	53900.00	24.82	0	1	0
0437929 200107	1604	57.2	54562.50	24.72	0	1	0
0438029 200107	1604	57.3	53687.50	24.78	0	1	0
0438139 200107	1604	57.4	54762.50	24.81	0	1	0
0438238 200107	1604	57.5	53312.50	24.86	0	1	0
0438338 200107	1604	57.6	54450.00	24.89	0	1	0
0438438 200107	1604	57.7	54525.00	24.95	0	1	0
0438538 200107	1604	57.8	52575.00	25.02	0	1	0
0438638 200107	1604	57.9	53837.50	25.00	0	1	0
0438738 200107	1604	58.0	51137.50	24.96	0	1	0
0438838 200107	1604	58.1	54662.50	24.72	0	1	0
0438938 200107	1604	58.2	53862.50	24.76	0	1	0
0439038 200107	1604	58.3	54237.50	24.73	0	1	0
0439138 200107	1604	58.4	55087.50	24.75	0	1	0
0439238 200107	1604	58.5	53475.00	24.77	0	1	0
0439338 200107	1604	58.6	53675.00	24.77	0	1	0
0439438 200107	1604	58.7	53925.00	24.74	0	1	0
0439538 200107	1604	58.8	52625.00	24.71	0	1	0
0439638 200107	1604	58.9	54175.00	24.71	0	1	0
0439738 200107	1604	59.0	54837.50	24.73	0	1	0
0439838 200107	1604	59.1	53887.50	24.90	0	1	0
0439938 200107	1604	59.2	52550.00	24.86	0	1	0
0440038 200107	1604	59.3	53112.50	24.80	0	1	0
0440147 200107	1604	59.4	54887.50	24.75	0	1	0
0440247 200107	1604	59.5	53200.00	24.74	0	1	0
0440347 200107	1604	59.6	53812.50	24.73	0	1	0
0440447 200107	1604	59.7	51550.00	24.74	0	1	0
0440547 200107	1604	59.8	53250.00	24.63	0	1	0
0440647 200107	1604	59.9	53412.50	24.66	0	1	0
0440748 200107	1605	0.0	53000.00	24.62	0	1	0
0440848 200107	1605	0.1	53962.50	24.54	0	1	0
0440948 200107	1605	0.2	52275.00	24.54	0	1	0
0441048 200107	1605	0.3	53650.00	24.53	0	1	0
0441158 200107	1605	0.4	54887.50	24.56	0	1	0
0441258 200107	1605	0.5	55125.00	24.56	0	1	0
0441358 200107	1605	0.6	52837.50	24.64	0	1	0
0441457 200107	1605	0.7	53825.00	24.60	0	1	0
0441557 200107	1605	0.8	52537.50	24.70	0	1	0
0441658 200107	1605	0.9	52737.50	24.67	0	1	0
0441757 200107	1605	1.0	53762.50	24.64	0	1	0
0441857 200107	1605	1.1	54312.50	24.67	0	1	0
0441957 200107	1605	1.2	54387.50	24.69	0	1	0
0442057 200107	1605	1.3	54475.00	24.78	0	1	0
0442157 200107	1605	1.4	54762.50	24.82	0	1	0
0442257 200107	1605	1.5	54250.00	24.81	0	1	0
0442357 200107	1605	1.6	52737.50	24.77	0	1	0
0442467 200107	1605	1.7	51912.50	24.77	0	1	0
0442557 200107	1605	1.8	53937.50	24.68	0	1	0
0442657 200107	1605	1.9	53387.50	24.75	0	1	0
0442757 200107	1605	2.0	52437.50	24.78	0	1	0
0442857 200107	1605	2.1	55037.50	24.72	0	1	0
0442961 200107	1605	2.2	52300.00	24.75	0	1	0
0443064 200107	1605	2.3	52400.00	24.66	0	1	0
0443164 200107	1605	2.4	52512.50	24.56	0	1	0
0443264 200107	1605	2.5	52575.00	24.46	0	1	0
0443364 200107	1605	2.6	53875.00	24.39	0	1	0
0443474 200107	1605	2.7	53637.50	24.44	0	1	0
0443564 200107	1605	2.8	54200.00	24.51	0	1	0
0443664 200107	1605	2.9	53500.00	24.53	0	1	0
0443764 200107	1605	3.0	53862.50	24.53	0	1	0
0443864 200107	1605	3.1	53850.00	24.60	0	1	0
0443973 200107	1605	3.2	53225.00	24.54	0	1	0
0444064 200107	1605	3.3	55050.00	24.58	0	1	0
0444173 200107	1605	3.4	52712.50	24.70	0	1	0
0444273 200107	1605	3.5	54362.50	24.71	0	1	0
0444373 200107	1605	3.6	53512.50	24.79	0	1	0
0444473 200107	1605	3.7	53637.50	24.78	0	1	0
0444573 200107	1605	3.8	54050.00	24.78	0	1	0
0444673 200107	1605	3.9	53600.00	24.77	0	1	0
0444773 200107	1605	4.0	53512.50	24.77	0	1	0
0444873 200107	1605	4.1	53062.50	24.76	0	1	0
0444973 200107	1605	4.2	52837.50	24.72	0	1	0
0445073 200107	1605	4.3	54587.50	24.71	0	1	0
0445173 200107	1605	4.4	53425.00	24.68	0	1	0
0445283 200107	1605	4.5	53500.00	24.72	0	1	0
0445383 200107	1605	4.6	54050.00	24.68	0	1	0
0445483 200107	1605	4.7	54862.50	24.70	0	1	0
0445583 200107	1605	4.8	54975.00	24.76	0	1	0
0445683 200107	1605	4.9	53650.00	24.80	0	1	0
0445783 200107	1605	5.0	53950.00	24.80	0	1	0
0445883 200107	1605	5.1	54812.50	24.82	0	1	0
0445982 200107	1605	5.2	55387.50	24.90	0	1	0
0446082 200107	1605	5.3	52212.50	25.01	0	1	0
0446182 200107	1605	5.4	55650.00	24.91	0	1	0
0446292 200107	1605	5.5	53175.00	25.01	0	1	0
0446392 200107	1605	5.6	54137.50	24.99	0	1	0
0446492 200107	1605	5.7	52475.00	25.00	0	1	0
0446592 200107	1605	5.8	52737.50	24.89	0	1	0
0446692 200107	1605	5.9	52325.00	24.79	0	1	0
0446792 200107	1605	6.0	52462.50	24.73	0	1	0
0446892 200107	1605	6.1	54512.50	24.66	0	1	0
0446992 200107	1605	6.2	56425.00	24.65	0	1	0
0447092 200107	1605	6.3	51712.50	24.70	0	1	0
0447192 200107	1605	6.4	54062.50	24.67	0	1	0
0447292 200107	1605	6.5	54162.50	24.60	0	1	0
0447392 200107	1605	6.6	54862.50	24.65	0	1	0
0447492 200107	1605	6.7	54175.00	24.68	0	1	0
0447592 200107	1605	6.8	54437.50	24.75	0	1	0
0447692 200107	1605	6.9	53550.00	24.83	0	1	0
0447791 200107	1605	7.0	52862.50	24.89	0	1	0
0447891 200107	1605	7.1	53537.50	24.90	0	1	0
0447992 200107	1605	7.2	52787.50	24.86	0	1	0
0448092 200107	1605	7.3	54750.00	24.70	0	1	0
0448192 200107	1605	7.4	53175.00	24.83	0	1	0
0448302 200107	1605	7.5	55975.00	24.79	0	1	0
0448402 200107	1605	7.6	53275.00	24.88	0	1	0
0448502 200107	1605	7.7	55187.50	24.80	0	1	0
0448601 200107	1605	7.8	53537.50	24.85	0	1	0
0448701 200107	1605	7.9	56850.00	24.81	0	1	0
0448801 200107	1605	8.0	52200.00	24.96	0	1	0
0448901 200107	1605	8.1	54612.50	24.93	0	1	0
0449001 200107	1605	8.2	54525.00	24.98	0	1	0
0449101 200107	1605	8.3	53575.00	25.05	0	1	0
0449201 200107	1605	8.4	53062.50	25.00	0	1	0
0449311 200107	1605	8.5	52487.50	25.00	0	1	0
0449411 200107	1605	8.6	54775.00	24.84	0	1	0
0449511 200107	1605	8.7	53637.50	24.91	0	1	0
0449611 200107	1605	8.8	54425.00	24.84	0	1	0
0449711 200107	1605	8.9	53737.50	24.88	0	1	0
0449811 200107	1605	9.0	54387.50	24.74	0	1	0
0449911 200107	1605	9.1	53887.50	24.84	0	1	0
0450011 200107	1605	9.2	53425.00	24.80	0	1	0
0450111 200107	1605	9.3	53250.00	24.75	0	1	0
0450211 200107	1605	9.4	55187.50	24.74	0	1	0
0450321 200107	1605	9.5	53212.50	24.83	0	1	0
0450411 200107	1605	9.6	54825.00	24.87	0	1	0
0450520 200107	1605	9.7	52362.50	24.87	0	1	0
0450620 200107	1605	9.8	53550.00	24.81	0	1	0
0450710 200107	1605	9.9	54250.00	24.77	0	1	0
0450819 200107	1605	10.0	55387.50	24.80	0	1	0
0450919 200107	1605	10.1	52962.50	24.84	0	1	0
0451019 200107	1605	10.2	54650.00	24.80	0	1	0
0451120 200107	1605	10.3	55225.00	24.85	0	1	0
0451219 200107	1605	10.4	53825.00	24.94	0	1	0
0451319 200107	1605	10.5	55437.50	24.88	0	1	0
0451419 200107	1605	10.6	52250.00	24.98	0	1	0
0451529 200107	1605	10.7	54000.00	24.87	0	1	0
0451619 200107	1605	10.8	53700.00	24.94	0	1	0
0451719 200107	1605	10.9	53575.00	24.95	0	1	0
0451819 200107	1605	11.0	55350.00	24.92	0	1	0
0451919 200107	1605	11.1	54062.50	24.91	0	1	0
0452029 200107	1605	11.2	55312.50	24.96	0	1	0
0452119 200107	1605	11.3	53950.00	24.99	0	1	0
0452219 200107	1605	11.4	54325.00	24.94	0	1	0
0452329 200107	1605	11.5	51800.00	24.96	0	1	0
0452429 200107	1605	11.6	54862.50	24.79	0	1	0
0452529 200107	1605	11.7	53925.00	24.91	0	1	0
0452629 200107	1605	11.8	52300.00	24.91	0	1	0
0452729 200107	1605	11.9	54000.00	24.85	0	1	0
0452829 200107	1605	12.0	52762.50	24.86	0	1	0
0452932 200107	1605	12.1	52575.00	24.75	0	1	0
0453035 200107	1605	12.2	52375.00	24.68	0	1	0
0453134 200107	1605	12.3	54125.00	24.55	0	1	0
0453234 200107	1605	12.4	53750.00	24.56	0	1	0
0453335 200107	1605	12.5	54162.50	24.53	0	1	0
0453434 200107	1605	12.6	52587.50	24.64	0	1	0
0453534 200107	1605	12.7	53225.00	24.54	0	1	0
0453634 200107	1605	12.8	52212.50	24.50	0	1	0
0453734 200107	1605	12.9	55025.00	24.50	0	1	0
0453834 200107	1605	13.0	53587.50	24.55	0	1	0
0453934 200107	1605	13.1	52162.50	24.58	0	1	0
0454034 200107	1605	13.2	53450.00	24.56	0	1	0
0454134 200107	1605	13.3	52475.00	24.61	0	1	0
0454234 200107	1605	13.4	54937.50	24.54	0	1	0
0454344 200107	1605	13.5	52712.50	24.59	0	1	0
0454444 200107	1605	13.6	53837.50	24.53	0	1	0
0454544 200107	1605	13.7	52425.00	24.58	0	1	0
0454644 200107	1605	13.8	54112.50	24.55	0	1	0
0454744 200107	1605	13.9	53725.00	24.63	0	1	0
0454844 200107	1605	14.0	53437.50	24.57	0	1	0
0454944 200107	1605	14.1	54250.00	24.57	0	1	0
0455044 200107	1605	14.2	54612.50	24.66	0	1	0
0455144 200107	1605	14.3	52637.50	24.71	0	1	0
0455244 200107	1605	14.4	52737.50	24.72	0	1	0
0455354 200107	1605	14.5	53725.00	24.62	0	1	0
0455453 200107	1605	14.6	51837.50	24.67	0	1	0
0455554 200107	1605	14.7	51537.50	24.58	0	1	0
0455653 200107	1605	14.8	53425.00	24.54	0	1	0
0455753 200107	1605	14.9	53662.50	24.51	0	1	0
0455853 200107	1605	15.0	52750.00	24.50	0	1	0
0455953 200107	1605	15.1	54775.00	24.47	0	1	0
0456053 200107	1605	15.2	54750.00	24.50	0	1	0
0456153 200107	1605	15.3	54200.00	24.50	0	1	0
0456253 200107	1605	15.4	54862.50	24.57	0	1	0
0456353 200107	1605	15.5	53150.00	24.67	0	1	0
0456453 200107	1605	15.6	55287.50	24.64	0	1	0
0456563 200107	1605	15.7	53500.00	24.80	0	1	0
0456653 200107	1605	15.8	55000.00	24.89	0	1	0
0456753 200107	1605	15.9	52250.00	24.96	0	1	0
0456853 200107	1605	16.0	53900.00	24.89	0	1	0
0456953 200107	1605	16.1	54062.50	24.95	0	1	0
0457063 200107	1605	16.2	52400.00	24.91	0	1	0
0457153 200107	1605	16.3	54812.50	24.81	0	1	0
0457253 200107	1605	16.4	53350.00	24.84	0	1	0
0457366 200107	1605	16.5	53987.50	24.77	0	1	0
0457466 200107	1605	16.6	53850.00	24.80	0	1	0
0457566 200107	1605	16.7	52962.50	24.74	0	1	0
0457666 200107	1605	16.8	53675.00	24.72	0	1	0
0457766 200107	1605	16.9	52562.50	24.66	0	1	0
0457866 200107	1605	17.0	52825.00	24.67	0	1	0
0457961 200107	1605	17.1	53262.50	24.62	0	1	0
0458061 200107	1605	17.2	53812.50	24.59	0	1	0
0458161 200107	1605	17.3	53225.00	24.65	0	1	0
0458261 200107	1605	17.4	51587.50	24.58	0	1	0
0458371 200107	1605	17.5	53275.00	24.50	0	1	0
0458471 200107	1605	17.6	53425.00	24.47	0	1	0
0458571 200107	1605	17.7	52675.00	24.45	0	1	0
0458671 200107	1605	17.8	54312.50	24.43	0	1	0
0458771 200107	1605	17.9	54137.50	24.46	0	1	0
0458871 200107	1605	18.0	53837.50	24.53	0	1	0
0458971 200107	1605	18.1	53787.50	24.58	0	1	0
0459071 200107	1605	18.2	52075.00	24.60	0	1	0
0459171 200107	1605	18.3	53662.50	24.53	0	1	0
0459271 200107	1605	18.4	54000.00	24.54	0	1	0
0459380 200107	1605	18.5	52625.00	24.65	0	1	0
0459480 200107	1605	18.6	54312.50	24.62	0	1	0
0459580 200107	1605	18.7	54762.50	24.66	0	1	0
0459680 200107	1605	18.8	54387.50	24.76	0	1	0
0459780 200107	1605	18.9	54375.00	24.76	0	1	0
0459880 200107	1605	19.0	53437.50	24.77	0	1	0
0459980 200107	1605	19.1	53362.50	24.75	0	1	0
0500080 200107	1605	19.2	54500.00	24.74	0	1	0
0500180 200107	1605	19.3	53862.50	24.84	0	1	0
0500280 200107	1605	19.4	53362.50	24.85	0	1	0
0500380 200107	1605	19.5	53350.00	24.82	0	1	0
0500480 200107	1605	19.6	54300.00	24.86	0	1	0
0500590 200107	1605	19.7	55100.00	24.86	0	1	0
0500680 200107	1605	19.8	53375.00	24.87	0	1	0
0500780 200107	1605	19.9	53200.00	24.83	0	1	0
0500880 200107	1605	20.0	52962.50	24.77	0	1	0
0500980 200107	1605	20.1	53412.50	24.75	0	1	0
0501090 200107	1605	20.2	53987.50	24.75	0	1	0
0501180 200107	1605	20.3	52475.00	24.73	0	1	0
0501280 200107	1605	20.4	53850.00	24.67	0	1	0
0501390 200107	1605	20.5	53287.50	24.69	0	1	0
0501490 200107	1605	20.6	53137.50	24.69	0	1	0
0501590 200107	1605	20.7	52562.50	24.64	0	1	0
0501689 200107	1605	20.8	54650.00	24.52	0	1	0
0501789 200107	1605	20.9	53762.50	24.58	0	1	0
0501889 200107	1605	21.0	53275.00	24.60	0	1	0
0501989 200107	1605	21.1	54962.50	24.62	0	1	0
0502089 200107	1605	21.2	54225.00	24.69	0	1	0
0502189 200107	1605	21.3	55312.50	24.70	0	1	0
0502289 200107	1605	21.4	55275.00	24.83	0	1	0
0502399 200107	1605	21.5	52062.50	24.89	0	1	0
0502499 200107	1605	21.6	52937.50	24.84	0	1	0
0502599 200107	1605	21.7	54800.00	24.83	0	1	0
0502699 200107	1605	21.8	52800.00	24.93	0	1	0
0502799 200107	1605	21.9	54137.50	24.84	0	1	0
0502899 200107	1605	22.0	54137.50	24.86	0	1	0
0502998 200107	1605	22.1	53462.50	24.90	0	1	0
0503098 200107	1605	22.2	54500.00	24.83	0	1	0
0503198 200107	1605	22.3	53975.00	24.84	0	1	0
0503298 200107	1605	22.4	54375.00	24.78	0	1	0
0503408 200107	1605	22.5	52787.50	24.74	0	1	0
0503508 200107	1605	22.6	56125.00	24.78	0	1	0
0503608 200107	1605	22.7	53950.00	24.92	0	1	0
0503708 200107	1605	22.8	52612.50	24.88	0	1	0
0503807 200107	1605	22.9	54225.00	24.87	0	1	0
0503907 200107	1605	23.0	52937.50	24.88	0	1	0
0504007 200107	1605	23.1	53175.00	24.82	0	1	0
0504107 200107	1605	23.2	53187.50	24.81	0	1	0
0504207 200107	1605	23.3	53650.00	24.75	0	1	0
0504307 200107	1605	23.4	53500.00	24.74	0	1	0
0504407 200107	1605	23.5	53950.00	24.70	0	1	0
0504507 200107	1605	23.6	52175.00	24.75	0	1	0
0504617 200107	1605	23.7	53462.50	24.57	0	1	0
0504707 200107	1605	23.8	52900.00	24.55	0	1	0
0504807 200107	1605	23.9	54350.00	24.56	0	1	0
0504907 200107	1605	24.0	53750.00	24.57	0	1	0
0505007 200107	1605	24.1	52587.50	24.60	0	1	0
0505117 200107	1605	24.2	52737.50	24.58	0	1	0
0505207 200107	1605	24.3	53912.50	24.56	0	1	0
0505307 200107	1605	24.4	55500.00	24.57	0	1	0
0505417 200107	1605	24.5	54137.50	24.66	0	1	0
0505517 200107	1605	24.6	51987.50	24.67	0	1	0
0505617 200107	1605	24.7	53462.50	24.66	0	1	0
0505716 200107	1605	24.8	54737.50	24.66	0	1	0
0505816 200107	1605	24.9	52387.50	24.74	0	1	0
0505916 200107	1605	25.0	53575.00	24.65	0	1	0
0506016 200107	1605	25.1	53400.00	24.65	0	1	0
0506116 200107	1605	25.2	54225.00	24.68	0	1	0
0506216 200107	1605	25.3	52325.00	24.75	0	1	0
0506316 200107	1605	25.4	53975.00	24.68	0	1	0
0506426 200107	1605	25.5	53400.00	24.61	0	1	0
0506526 200107	1605	25.6	51112.50	24.58	0	1	0
0506626 200107	1605	25.7	52562.50	24.54	0	1	0
0506726 200107	1605	25.8	53012.50	24.50	0	1	0
0506826 200107	1605	25.9	53662.50	24.42	0	1	0
0506926 200107	1605	26.0	55875.00	24.48	0	1	0
0507026 200107	1605	26.1	54100.00	24.58	0	1	0
0507126 200107	1605	26.2	53512.50	24.61	0	1	0
0507226 200107	1605	26.3	54200.00	24.58	0	1	0
0507326 200107	1605	26.4	52500.00	24.66	0	1	0
0507436 200107	1605	26.5	54550.00	24.60	0	1	0
0507536 200107	1605	26.6	54512.50	24.65	0	1	0
0507636 200107	1605	26.7	53375.00	24.80	0	1	0
0507736 200107	1605	26.8	53700.00	24.84	0	1	0
0507835 200107	1605	26.9	53612.50	24.87	0	1	0
0507931 200107	1605	27.0	55350.00	24.87	0	1	0
0508037 200107	1605	27.1	53512.50	24.84	0	1	0
0508137 200107	1605	27.2	54450.00	24.82	0	1	0
0508237 200107	1605	27.3	51700.00	24.86	0	1	0
0508337 200107	1605	27.4	53675.00	24.75	0	1	0
0508436 200107	1605	27.5	53012.50	24.80	0	1	0
0508537 200107	1605	27.6	53012.50	24.73	0	1	0
0508636 200107	1605	27.7	53025.00	24.66	0	1	0
0508736 200107	1605	27.8	55925.00	24.65	0	1	0
0508836 200107	1605	27.9	52612.50	24.75	0	1	0
0508936 200107	1605	28.0	54112.50	24.70	0	1	0
0509036 200107	1605	28.1	53875.00	24.65	0	1	0
0509136 200107	1605	28.2	52825.00	24.66	0	1	0
0509236 200107	1605	28.3	53987.50	24.59	0	1	0
0509336 200107	1605	28.4	53137.50	24.69	0	1	0
0509446 200107	1605	28.5	52587.50	24.67	0	1	0
0509546 200107	1605	28.6	54262.50	24.65	0	1	0
0509646 200107	1605	28.7	53512.50	24.71	0	1	0
0509746 200107	1605	28.8	53887.50	24.73	0	1	0
0509846 200107	1605	28.9	53650.00	24.64	0	1	0
0509946 200107	1605	29.0	53112.50	24.68	0	1	0
0510046 200107	1605	29.1	53212.50	24.64	0	1	0
0510146 200107	1605	29.2	54137.50	24.61	0	1	0
0510246 200107	1605	29.3	54225.00	24.67	0	1	0
0510346 200107	1605	29.4	51712.50	24.68	0	1	0
0510455 200107	1605	29.5	53062.50	24.61	0	1	0
0510555 200107	1605	29.6	52800.00	24.63	0	1	0
0510655 200107	1605	29.7	53262.50	24.57	0	1	0
0510755 200107	1605	29.8	53812.50	24.56	0	1	0
0510855 200107	1605	29.9	54912.50	24.55	0	1	0
0510955 200107	1605	30.0	54437.50	24.61	0	1	0
0511055 200107	1605	30.1	54712.50	24.67	0	1	0
0511155 200107	1605	30.2	53537.50	24.74	0	1	0
0511255 200107	1605	30.3	55325.00	24.71	0	1	0
0511355 200107	1605	30.4	54762.50	24.76	0	1	0
0511465 200107	1605	30.5	51437.50	24.90	0	1	0
0511555 200107	1605	30.6	53300.00	24.83	0	1	0
0511665 200107	1605	30.7	53462.50	24.85	0	1	0
0511765 200107	1605	30.8	54862.50	24.86	0	1	0
0511855 200107	1605	30.9	54487.50	24.90	0	1	0
0511965 200107	1605	31.0	53150.00	24.88	0	1	0
0512065 200107	1605	31.1	54962.50	24.83	0	1	0
0512165 200107	1605	31.2	54175.00	24.84	0	1	0
0512265 200107	1605	31.3	53712.50	24.87	0	1	0
0512364 200107	1605	31.4	53462.50	24.79	0	1	0
0512464 200107	1605	31.5	55600.00	24.74	0	1	0
0512564 200107	1605	31.6	53375.00	24.92	0	1	0
0512664 200107	1605	31.7	55275.00	24.93	0	1	0
0512764 200107	1605	31.8	52337.50	25.01	0	1	0
0512864 200107	1605	31.9	54100.00	24.89	0	1	0
0512972 200107	1605	32.0	53962.50	24.88	0	1	0
0513062 200107	1605	32.1	55462.50	24.91	0	1	0
0513172 200107	1605	32.2	51850.00	24.94	0	1	0
0513272 200107	1605	32.3	54100.00	24.83	0	1	0
0513362 200107	1605	32.4	53100.00	24.85	0	1	0
0513472 200107	1605	32.5	55150.00	24.83	0	1	0
0513572 200107	1605	32.6	53675.00	24.81	0	1	0
0513671 200107	1605	32.7	52162.50	24.83	0	1	0
0513771 200107	1605	32.8	53262.50	24.69	0	1	0
0513871 200107	1605	32.9	55362.50	24.73	0	1	0
0513971 200107	1605	33.0	53687.50	24.78	0	1	0
0514071 200107	1605	33.1	51987.50	24.77	0	1	0
0514171 200107	1605	33.2	53650.00	24.62	0	1	0
0514271 200107	1605	33.3	52737.50	24.70	0	1	0
0514371 200107	1605	33.4	54900.00	24.63	0	1	0
0514481 200107	1605	33.5	53575.00	24.72	0	1	0
0514581 200107	1605	33.6	54362.50	24.65	0	1	0
0514681 200107	1605	33.7	53437.50	24.68	0	1	0
0514781 200107	1605	33.8	54762.50	24.73	0	1	0
0514881 200107	1605	33.9	54875.00	24.80	0	1	0
0514981 200107	1605	34.0	55900.00	24.78	0	1	0
0515081 200107	1605	34.1	54862.50	24.88	0	1	0
0515181 200107	1605	34.2	53800.00	25.01	0	1	0
0515281 200107	1605	34.3	53112.50	25.01	0	1	0
0515381 200107	1605	34.4	54425.00	25.03	0	1	0
0515490 200107	1605	34.5	55037.50	25.01	0	1	0
0515590 200107	1605	34.6	54175.00	25.08	0	1	0
0515690 200107	1605	34.7	54737.50	25.07	0	1	0
0515790 200107	1605	34.8	51550.00	25.13	0	1	0
0515890 200107	1605	34.9	52237.50	24.98	0	1	0
0515990 200107	1605	35.0	54612.50	24.86	0	1	0
0516090 200107	1605	35.1	53812.50	24.80	0	1	0
0516190 200107	1605	35.2	54075.00	24.76	0	1	0
0516290 200107	1605	35.3	53187.50	24.77	0	1	0
0516390 200107	1605	35.4	54612.50	24.77	0	1	0
0516490 200107	1605	35.5	53437.50	24.78	0	1	0
0516590 200107	1605	35.6	54525.00	24.71	0	1	0
0516700 200107	1605	35.7	52775.00	24.73	0	1	0
0516790 200107	1605	35.8	55400.00	24.64	0	1	0
0516890 200107	1605	35.9	53350.00	24.81	0	1	0
0516990 200107	1605	36.0	52825.00	24.86	0	1	0
0517090 200107	1605	36.1	53350.00	24.78	0	1	0
0517200 200107	1605	36.2	53100.00	24.76	0	1	0
0517289 200107	1605	36.3	54212.50	24.72	0	1	0
0517389 200107	1605	36.4	52537.50	24.76	0	1	0
0517499 200107	1605	36.5	53300.00	24.67	0	1	0
0517599 200107	1605	36.6	53262.50	24.66	0	1	0
0517699 200107	1605	36.7	52375.00	24.61	0	1	0
0517799 200107	1605	36.8	54125.00	24.59	0	1	0
0517899 200107	1605	36.9	53812.50	24.53	0	1	0
0518001 200107	1605	37.0	54100.00	24.55	0	1	0
0518101 200107	1605	37.1	53975.00	24.61	0	1	0
0518201 200107	1605	37.2	52375.00	24.64	0	1	0
0518301 200107	1605	37.3	54325.00	24.60	0	1	0
0518401 200107	1605	37.4	55162.50	24.61	0	1	0
0518511 200107	1605	37.5	55187.50	24.73	0	1	0
0518611 200107	1605	37.6	53500.00	24.81	0	1	0
0518761 200107	1605	37.7	53987.50	24.82	0	1	0
0518811 200107	1605	37.8	54962.50	24.89	0	1	0
0518911 200107	1605	37.9	54625.00	24.93	0	1	0
0519011 200107	1605	38.0	52337.50	24.97	0	1	0
0519110 200107	1605	38.1	52125.00	24.89	0	1	0
0519210 200107	1605	38.2	54237.50	24.81	0	1	0
0519310 200107	1605	38.3	54250.00	24.89	0	1	0
0519410 200107	1605	38.4	55137.50	24.89	0	1	0
0519510 200107	1605	38.5	53112.50	24.89	0	1	0
0519610 200107	1605	38.6	53300.00	24.79	0	1	0
0519720 200107	1605	38.7	55975.00	24.78	0	1	0
0519810 200107	1605	38.8	54475.00	24.87	0	1	0
0519910 200107	1605	38.9	53175.00	24.85	0	1	0
0520010 200107	1605	39.0	51862.50	24.79	0	1	0
0520110 200107	1605	39.1	52875.00	24.76	0	1	0
0520220 200107	1605	39.2	53475.00	24.80	0	1	0
0520310 200107	1605	39.3	53262.50	24.76	0	1	0
0520410 200107	1605	39.4	53750.00	24.72	0	1	0
0520520 200107	1605	39.5	53225.00	24.66	0	1	0
0520620 200107	1605	39.6	53825.00	24.66	0	1	0
0520720 200107	1605	39.7	53187.50	24.69	0	1	0
0520820 200107	1605	39.8	53225.00	24.56	0	1	0
0520920 200107	1605	39.9	53137.50	24.50	0	1	0
0521019 200107	1605	40.0	53637.50	24.50	0	1	0
0521119 200107	1605	40.1	51612.50	24.58	0	1	0
0521219 200107	1605	40.2	53012.50	24.53	0	1	0
0521319 200107	1605	40.3	53425.00	24.50	0	1	0
0521419 200107	1605	40.4	52312.50	24.51	0	1	0
0521529 200107	1605	40.5	54212.50	24.45	0	1	0
0521629 200107	1605	40.6	53312.50	24.49	0	1	0
0521729 200107	1605	40.7	52650.00	24.47	0	1	0
0521829 200107	1605	40.8	52100.00	24.44	0	1	0
0521929 200107	1605	40.9	53650.00	24.39	0	1	0
0522029 200107	1605	41.0	54162.50	24.42	0	1	0
0522129 200107	1605	41.1	53037.50	24.44	0	1	0
0522229 200107	1605	41.2	52612.50	24.50	0	1	0
0522329 200107	1605	41.3	52250.00	24.49	0	1	0
0522429 200107	1605	41.4	53737.50	24.43	0	1	0
0522539 200107	1605	41.5	53000.00	24.50	0	1	0
0522639 200107	1605	41.6	53200.00	24.44	0	1	0
0522739 200107	1605	41.7	55062.50	24.44	0	1	0
0522839 200107	1605	41.8	52637.50	24.55	0	1	0
0522930 200107	1605	41.9	53525.00	24.57	0	1	0
0523033 200107	1605	42.0	54050.00	24.57	0	1	0
0523133 200107	1605	42.1	54187.50	24.56	0	1	0
0523233 200107	1605	42.2	53687.50	24.61	0	1	0
0523333 200107	1605	42.3	53475.00	24.66	0	1	0
0523433 200107	1605	42.4	53662.50	24.72	0	1	0
0523543 200107	1605	42.5	54812.50	24.71	0	1	0
0523643 200107	1605	42.6	53062.50	24.79	0	1	0
0523743 200107	1605	42.7	53400.00	24.79	0	1	0
0523843 200107	1605	42.8	52237.50	24.71	0	1	0
0523943 200107	1605	42.9	52837.50	24.69	0	1	0
0524043 200107	1605	43.0	54412.50	24.66	0	1	0
0524143 200107	1605	43.1	54587.50	24.68	0	1	0
0524243 200107	1605	43.2	53725.00	24.70	0	1	0
0524343 200107	1605	43.3	53225.00	24.70	0	1	0
0524443 200107	1605	43.4	52975.00	24.69	0	1	0
0524553 200107	1605	43.5	54150.00	24.66	0	1	0
0524652 200107	1605	43.6	54150.00	24.63	0	1	0
0524752 200107	1605	43.7	53362.50	24.68	0	1	0
0524852 200107	1605	43.8	54937.50	24.67	0	1	0
0524952 200107	1605	43.9	53687.50	24.80	0	1	0
0525052 200107	1605	44.0	53325.00	24.83	0	1	0
0525152 200107	1605	44.1	54162.50	24.79	0	1	0
0525252 200107	1605	44.2	53687.50	24.77	0	1	0
0525352 200107	1605	44.3	54250.00	24.76	0	1	0
0525452 200107	1605	44.4	52762.50	24.81	0	1	0
0525552 200107	1605	44.5	53775.00	24.80	0	1	0
0525652 200107	1605	44.6	53750.00	24.78	0	1	0
0525762 200107	1605	44.7	52750.00	24.77	0	1	0
0525852 200107	1605	44.8	52987.50	24.74	0	1	0
0525952 200107	1605	44.9	54662.50	24.65	0	1	0
0526052 200107	1605	45.0	54300.00	24.70	0	1	0
0526152 200107	1605	45.1	53837.50	24.74	0	1	0
0526262 200107	1605	45.2	53737.50	24.72	0	1	0
0526351 200107	1605	45.3	51900.00	24.73	0	1	0
0526451 200107	1605	45.4	54150.00	24.62	0	1	0
0526561 200107	1605	45.5	53462.50	24.68	0	1	0
0526661 200107	1605	45.6	52912.50	24.67	0	1	0
0526761 200107	1605	45.7	53025.00	24.63	0	1	0
0526861 200107	1605	45.8	53612.50	24.64	0	1	0
0526961 200107	1605	45.9	52712.50	24.67	0	1	0
0527061 200107	1605	46.0	53075.00	24.58	0	1	0
0527161 200107	1605	46.1	51887.50	24.53	0	1	0
0527261 200107	1605	46.2	52800.00	24.44	0	1	0
0527361 200107	1605	46.3	55600.00	24.40	0	1	0
0527461 200107	1605	46.4	53212.50	24.57	0	1	0
0527571 200107	1605	46.5	52850.00	24.52	0	1	0
0527671 200107	1605	46.6	54587.50	24.50	0	1	0
0527771 200107	1605	46.7	53750.00	24.57	0	1	0
0527871 200107	1605	46.8	53875.00	24.60	0	1	0
0527971 200107	1605	46.9	53862.50	24.62	0	1	0
0528071 200107	1605	47.0	54750.00	24.67	0	1	0
0528171 200107	1605	47.1	54087.50	24.74	0	1	0
0528271 200107	1605	47.2	54425.00	24.84	0	1	0
0528371 200107	1605	47.3	54112.50	24.92	0	1	0
0528471 200107	1605	47.4	53937.50	24.85	0	1	0
0528581 200107	1605	47.5	54912.50	24.88	0	1	0
0528671 200107	1605	47.6	52737.50	24.97	0	1	0
0528781 200107	1605	47.7	53350.00	24.89	0	1	0
0528881 200107	1605	47.8	53275.00	24.87	0	1	0
0528971 200107	1605	47.9	54700.00	24.85	0	1	0
0529081 200107	1605	48.0	53137.50	24.88	0	1	0
0529181 200107	1605	48.1	54137.50	24.81	0	1	0
0529281 200107	1605	48.2	54137.50	24.81	0	1	0
0529381 200107	1605	48.3	54600.00	24.80	0	1	0
0529471 200107	1605	48.4	53437.50	24.82	0	1	0
0529581 200107	1605	48.5	54750.00	24.80	0	1	0
0529681 200107	1605	48.6	54100.00	24.79	0	1	0
0529781 200107	1605	48.7	54187.50	24.85	0	1	0
0529880 200107	1605	48.8	52675.00	24.89	0	1	0
0529980 200107	1605	48.9	54000.00	24.86	0	1	0
0530080 200107	1605	49.0	53062.50	24.83	0	1	0
0530180 200107	1605	49.1	53612.50	24.83	0	1	0
0530280 200107	1605	49.2	54137.50	24.81	0	1	0
0530380 200107	1605	49.3	55312.50	24.81	0	1	0
0530480 200107	1605	49.4	55025.00	24.84	0	1	0
0530590 200107	1605	49.5	53600.00	24.91	0	1	0
0530690 200107	1605	49.6	54312.50	24.86	0	1	0
0530790 200107	1605	49.7	54375.00	24.87	0	1	0
0530890 200107	1605	49.8	53712.50	24.88	0	1	0
0530990 200107	1605	49.9	52500.00	24.92	0	1	0
0531090 200107	1605	50.0	55175.00	24.85	0	1	0
0531190 200107	1605	50.1	53375.00	24.95	0	1	0
0531290 200107	1605	50.2	54237.50	24.94	0	1	0
0531390 200107	1605	50.3	54387.50	24.94	0	1	0
0531490 200107	1605	50.4	53362.50	24.90	0	1	0
0531599 200107	1605	50.5	54625.00	24.83	0	1	0
0531699 200107	1605	50.6	54137.50	24.87	0	1	0
0531799 200107	1605	50.7	52237.50	24.86	0	1	0
0531899 200107	1605	50.8	53850.00	24.77	0	1	0
0531999 200107	1605	50.9	57350.00	24.77	0	1	0
0532099 200107	1605	51.0	52712.50	24.99	0	1	0
0532199 200107	1605	51.1	53075.00	24.88	0	1	0
0532299 200107	1605	51.2	52250.00	24.87	0	1	0
0532399 200107	1605	51.3	55275.00	24.78	0	1	0
0532499 200107	1605	51.4	53587.50	24.82	0	1	0
0532599 200107	1605	51.5	53487.50	24.83	0	1	0
0532699 200107	1605	51.6	54950.00	24.78	0	1	0
0532809 200107	1605	51.7	54825.00	24.81	0	1	0
0532905 200107	1605	51.8	53075.00	24.93	0	1	0
0533006 200107	1605	51.9	54737.50	24.90	0	1	0
0533106 200107	1605	52.0	55200.00	24.78	0	1	0
0533206 200107	1605	52.1	53775.00	24.89	0	1	0
0533306 200107	1605	52.2	54187.50	24.92	0	1	0
0533406 200107	1605	52.3	54087.50	25.01	0	1	0
0533506 200107	1605	52.4	52912.50	24.96	0	1	0
0533606 200107	1605	52.5	54000.00	24.93	0	1	0
0533706 200107	1605	52.6	54275.00	24.95	0	1	0
0533816 200107	1605	52.7	52887.50	24.92	0	1	0
0533906 200107	1605	52.8	54737.50	24.83	0	1	0
0534006 200107	1605	52.9	52712.50	24.91	0	1	0
0534106 200107	1605	53.0	53750.00	24.81	0	1	0
0534206 200107	1605	53.1	53012.50	24.75	0	1	0
0534316 200107	1605	53.2	55250.00	24.72	0	1	0
0534406 200107	1605	53.3	52587.50	24.76	0	1	0
0534506 200107	1605	53.4	53675.00	24.70	0	1	0
0534615 200107	1605	53.5	53675.00	24.73	0	1	0
0534715 200107	1605	53.6	53325.00	24.72	0	1	0
0534815 200107	1605	53.7	54037.50	24.67	0	1	0
0534915 200107	1605	53.8	52325.00	24.72	0	1	0
0535015 200107	1605	53.9	55537.50	24.62	0	1	0
0535115 200107	1605	54.0	53387.50	24.74	0	1	0
0535215 200107	1605	54.1	55150.00	24.73	0	1	0
0535315 200107	1605	54.2	54887.50	24.82	0	1	0
0535415 200107	1605	54.3	53437.50	24.81	0	1	0
0535515 200107	1605	54.4	52362.50	24.84	0	1	0
0535625 200107	1605	54.5	53800.00	24.79	0	1	0
0535725 200107	1605	54.6	54900.00	24.79	0	1	0
0535825 200107	1605	54.7	53412.50	24.86	0	1	0
0535925 200107	1605	54.8	53050.00	24.83	0	1	0
0536025 200107	1605	54.9	53187.50	24.87	0	1	0
0536125 200107	1605	55.0	54037.50	24.76	0	1	0
0536225 200107	1605	55.1	54412.50	24.79	0	1	0
0536325 200107	1605	55.2	54225.00	24.76	0	1	0
0536425 200107	1605	55.3	55237.50	24.73	0	1	0
0536524 200107	1605	55.4	55275.00	24.81	0	1	0
0536635 200107	1605	55.5	54125.00	24.94	0	1	0
0536735 200107	1605	55.6	53912.50	24.95	0	1	0
0536834 200107	1605	55.7	52887.50	24.91	0	1	0
0536934 200107	1605	55.8	52887.50	24.89	0	1	0
0537034 200107	1605	55.9	52475.00	24.88	0	1	0
0537134 200107	1605	56.0	53462.50	24.85	0	1	0
0537234 200107	1605	56.1	54512.50	24.82	0	1	0
0537334 200107	1605	56.2	54312.50	24.83	0	1	0
0537434 200107	1605	56.3	54237.50	24.83	0	1	0
0537534 200107	1605	56.4	53087.50	24.78	0	1	0
0537634 200107	1605	56.5	52912.50	24.69	0	1	0
0537734 200107	1605	56.6	52750.00	24.63	0	1	0
0537844 200107	1605	56.7	52825.00	24.58	0	1	0
0537937 200107	1605	56.8	52337.50	24.58	0	1	0
0538035 200107	1605	56.9	54975.00	24.55	0	1	0
0538135 200107	1605	57.0	53537.50	24.66	0	1	0
0538234 200107	1605	57.1	54525.00	24.67	0	1	0
0538334 200107	1605	57.2	51912.50	24.67	0	1	0
0538434 200107	1605	57.3	53750.00	24.56	0	1	0
0538534 200107	1605	57.4	54050.00	24.54	0	1	0
0538634 200107	1605	57.5	52962.50	24.58	0	1	0
0538744 200107	1605	57.6	52237.50	24.58	0	1	0
0538844 200107	1605	57.7	52787.50	24.56	0	1	0
0538944 200107	1605	57.8	51550.00	24.56	0	1	0
0539044 200107	1605	57.9	53475.00	24.52	0	1	0
0539144 200107	1605	58.0	55387.50	24.46	0	1	0
0539244 200107	1605	58.1	55550.00	24.54	0	1	0
0539344 200107	1605	58.2	51500.00	24.58	0	1	0
0539444 200107	1605	58.3	53912.50	24.57	0	1	0
0539544 200107	1605	58.4	53462.50	24.57	0	1	0
0539644 200107	1605	58.5	52850.00	24.55	0	1	0
0539754 200107	1605	58.6	54362.50	24.54	0	1	0
0539854 200107	1605	58.7	54137.50	24.64	0	1	0
0539953 200107	1605	58.8	51450.00	24.70	0	1	0
0540054 200107	1605	58.9	54637.50	24.69	0	1	0
0540153 200107	1605	59.0	54387.50	24.75	0	1	0
0540253 200107	1605	59.1	52637.50	24.70	0	1	0
0540353 200107	1605	59.2	54750.00	24.57	0	1	0
0540453 200107	1605	59.3	53187.50	24.72	0	1	0
0540553 200107	1605	59.4	53312.50	24.68	0	1	0
0540653 200107	1605	59.5	53450.00	24.68	0	1	0
0540753 200107	1605	59.6	53787.50	24.70	0	1	0
0540863 200107	1605	59.7	53325.00	24.68	0	1	0
0540963 200107	1605	59.8	52600.00	24.64	0	1	0
0541063 200107	1605	59.9	53725.00	24.69	0	1	0
0541154 200107	1606	0.0	55675.00	24.65	0	1	0
0541254 200107	1606	0.1	53537.50	24.71	0	1	0
0541364 200107	1606	0.2	53262.50	24.75	0	1	0
0541454 200107	1606	0.3	54312.50	24.68	0	1	0
0541553 200107	1606	0.4	53437.50	24.73	0	1	0
0541654 200107	1606	0.5	53387.50	24.74	0	1	0
0541763 200107	1606	0.6	52600.00	24.74	0	1	0
0541863 200107	1606	0.7	52525.00	24.68	0	1	0
0541963 200107	1606	0.8	55025.00	24.65	0	1	0
0542063 200107	1606	0.9	55000.00	24.76	0	1	0
0542163 200107	1606	1.0	53400.00	24.81	0	1	0
0542263 200107	1606	1.1	53625.00	24.71	0	1	0
0542363 200107	1606	1.2	54225.00	24.72	0	1	0
0542463 200107	1606	1.3	52737.50	24.76	0	1	0
0542563 200107	1606	1.4	53337.50	24.69	0	1	0
0542663 200107	1606	1.5	55550.00	24.68	0	1	0
0542773 200107	1606	1.6	53237.50	24.78	0	1	0
0542873 200107	1606	1.7	53912.50	24.81	0	1	0
0542968 200107	1606	1.8	54625.00	24.87	0	1	0
0543068 200107	1606	1.9	53025.00	24.85	0	1	0
0543168 200107	1606	2.0	53250.00	24.77	0	1	0
0543268 200107	1606	2.1	52375.00	24.76	0	1	0
0543368 200107	1606	2.2	52912.50	24.70	0	1	0
0543468 200107	1606	2.3	53687.50	24.64	0	1	0
0543568 200107	1606	2.4	53275.00	24.69	0	1	0
0543668 200107	1606	2.5	53687.50	24.68	0	1	0
0543778 200107	1606	2.6	53487.50	24.60	0	1	0
0543878 200107	1606	2.7	52275.00	24.61	0	1	0
0543978 200107	1606	2.8	52662.50	24.54	0	1	0
0544078 200107	1606	2.9	52762.50	24.45	0	1	0
0544178 200107	1606	3.0	53825.00	24.44	0	1	0
0544278 200107	1606	3.1	51962.50	24.46	0	1	0
0544377 200107	1606	3.2	53437.50	24.44	0	1	0
0544477 200107	1606	3.3	53725.00	24.47	0	1	0
0544577 200107	1606	3.4	52662.50	24.47	0	1	0
0544677 200107	1606	3.5	54400.00	24.44	0	1	0
0544787 200107	1606	3.6	52512.50	24.47	0	1	0
0544887 200107	1606	3.7	53112.50	24.43	0	1	0
0544987 200107	1606	3.8	53762.50	24.47	0	1	0
0545087 200107	1606	3.9	53975.00	24.52	0	1	0
0545187 200107	1606	4.0	52675.00	24.57	0	1	0
0545287 200107	1606	4.1	52750.00	24.52	0	1	0
0545387 200107	1606	4.2	53912.50	24.56	0	1	0
0545487 200107	1606	4.3	54275.00	24.58	0	1	0
0545587 200107	1606	4.4	53612.50	24.60	0	1	0
0545687 200107	1606	4.5	53762.50	24.64	0	1	0
0545797 200107	1606	4.6	53537.50	24.62	0	1	0
0545897 200107	1606	4.7	51837.50	24.66	0	1	0
0545997 200107	1606	4.8	52912.50	24.60	0	1	0
0546097 200107	1606	4.9	54412.50	24.57	0	1	0
0546196 200107	1606	5.0	52425.00	24.59	0	1	0
0546296 200107	1606	5.1	54937.50	24.57	0	1	0
0546396 200107	1606	5.2	54937.50	24.67	0	1	0
0546496 200107	1606	5.3	52950.00	24.72	0	1	0
0546596 200107	1606	5.4	52637.50	24.66	0	1	0
0546696 200107	1606	5.5	53437.50	24.62	0	1	0
0546796 200107	1606	5.6	53237.50	24.60	0	1	0
0546896 200107	1606	5.7	52162.50	24.59	0	1	0
0546996 200107	1606	5.8	51487.50	24.60	0	1	0
0547096 200107	1606	5.9	51637.50	24.54	0	1	0
0547196 200107	1606	6.0	53350.00	24.41	0	1	0
0547296 200107	1606	6.1	52612.50	24.45	0	1	0
0547396 200107	1606	6.2	54100.00	24.35	0	1	0
0547496 200107	1606	6.3	52625.00	24.31	0	1	0
0547596 200107	1606	6.4	53362.50	24.30	0	1	0
0547696 200107	1606	6.5	54275.00	24.33	0	1	0
0547806 200107	1606	6.6	52512.50	24.37	0	1	0
0547912 200107	1606	6.7	52512.50	24.34	0	1	0
0548009 200107	1606	6.8	54000.00	24.35	0	1	0
0548109 200107	1606	6.9	54462.50	24.46	0	1	0
0548209 200107	1606	7.0	54137.50	24.59	0	1	0
0548309 200107	1606	7.1	53312.50	24.63	0	1	0
0548409 200107	1606	7.2	54075.00	24.66	0	1	0
0548509 200107	1606	7.3	55500.00	24.66	0	1	0
0548609 200107	1606	7.4	54575.00	24.79	0	1	0
0548709 200107	1606	7.5	54112.50	24.84	0	1	0
0548809 200107	1606	7.6	52487.50	24.83	0	1	0
0548919 200107	1606	7.7	52487.50	24.83	0	1	0
0549009 200107	1606	7.8	54762.50	24.83	0	1	0
0549109 200107	1606	7.9	53937.50	24.87	0	1	0
0549208 200107	1606	8.0	54162.50	24.84	0	1	0
0549308 200107	1606	8.1	53750.00	24.84	0	1	0
0549418 200107	1606	8.2	53887.50	24.86	0	1	0
0549508 200107	1606	8.3	52850.00	24.85	0	1	0
0549608 200107	1606	8.4	53262.50	24.74	0	1	0
0549708 200107	1606	8.5	55350.00	24.68	0	1	0
0549818 200107	1606	8.6	53762.50	24.73	0	1	0
0549918 200107	1606	8.7	53525.00	24.79	0	1	0
0550018 200107	1606	8.8	53400.00	24.84	0	1	0
0550118 200107	1606	8.9	53725.00	24.77	0	1	0
0550218 200107	1606	9.0	53437.50	24.77	0	1	0
0550318 200107	1606	9.1	54862.50	24.73	0	1	0
0550418 200107	1606	9.2	52850.00	24.78	0	1	0
0550518 200107	1606	9.3	52587.50	24.74	0	1	0
0550618 200107	1606	9.4	52212.50	24.72	0	1	0
0550718 200107	1606	9.5	52675.00	24.68	0	1	0
0550828 200107	1606	9.6	51650.00	24.56	0	1	0
0550928 200107	1606	9.7	53737.50	24.46	0	1	0
0551028 200107	1606	9.8	54062.50	24.47	0	1	0
0551128 200107	1606	9.9	54637.50	24.50	0	1	0
0551227 200107	1606	10.0	53450.00	24.54	0	1	0
0551327 200107	1606	10.1	53487.50	24.54	0	1	0
0551427 200107	1606	10.2	55650.00	24.48	0	1	0
0551526 200107	1606	10.3	53500.00	24.61	0	1	0
0551626 200107	1606	10.4	53350.00	24.65	0	1	0
0551726 200107	1606	10.5	55412.50	24.70	0	1	0
0551836 200107	1606	10.6	53837.50	24.82	0	1	0
0551936 200107	1606	10.7	54200.00	24.92	0	1	0
0552036 200107	1606	10.8	53850.00	24.94	0	1	0
0552136 200107	1606	10.9	55387.50	24.93	0	1	0
0552236 200107	1606	11.0	53800.00	24.97	0	1	0
0552336 200107	1606	11.1	54050.00	24.98	0	1	0
0552436 200107	1606	11.2	54837.50	25.01	0	1	0
0552536 200107	1606	11.3	51925.00	24.97	0	1	0
0552636 200107	1606	11.4	53975.00	24.90	0	1	0
0552736 200107	1606	11.5	53900.00	24.93	0	1	0
0552846 200107	1606	11.6	54350.00	24.86	0	1	0
0552940 200107	1606	11.7	54350.00	24.88	0	1	0
0553045 200107	1606	11.8	53975.00	24.89	0	1	0
0553135 200107	1606	11.9	53412.50	24.89	0	1	0
0553245 200107	1606	12.0	53675.00	24.81	0	1	0
0553345 200107	1606	12.1	52475.00	24.80	0	1	0
0553445 200107	1606	12.2	53262.50	24.73	0	1	0
0553545 200107	1606	12.3	53800.00	24.66	0	1	0
0553645 200107	1606	12.4	53987.50	24.74	0	1	0
0553745 200107	1606	12.5	55362.50	24.74	0	1	0
0553845 200107	1606	12.6	53137.50	24.81	0	1	0
0553945 200107	1606	12.7	53137.50	24.75	0	1	0
0554045 200107	1606	12.8	54125.00	24.70	0	1	0
0554145 200107	1606	12.9	54775.00	24.71	0	1	0
0554245 200107	1606	13.0	53912.50	24.77	0	1	0
0554345 200107	1606	13.1	56525.00	24.78	0	1	0
0554444 200107	1606	13.2	52950.00	24.96	0	1	0
0554544 200107	1606	13.3	52737.50	24.95	0	1	0
0554644 200107	1606	13.4	54025.00	24.90	0	1	0
0554744 200107	1606	13.5	53537.50	24.90	0	1	0
0554854 200107	1606	13.6	54900.00	24.82	0	1	0
0554954 200107	1606	13.7	54900.00	24.90	0	1	0
0555054 200107	1606	13.8	54162.50	24.98	0	1	0
0555154 200107	1606	13.9	52412.50	24.98	0	1	0
0555254 200107	1606	14.0	54600.00	24.87	0	1	0
0555354 200107	1606	14.1	53962.50	24.90	0	1	0
0555454 200107	1606	14.2	52187.50	24.79	0	1	0
0555554 200107	1606	14.3	55475.00	24.75	0	1	0
0555654 200107	1606	14.4	54250.00	24.88	0	1	0
0555754 200107	1606	14.5	53687.50	24.89	0	1	0
0555864 200107	1606	14.6	53000.00	24.89	0	1	0
0555964 200107	1606	14.7	53375.00	24.81	0	1	0
0556064 200107	1606	14.8	53650.00	24.74	0	1	0
0556164 200107	1606	14.9	53875.00	24.72	0	1	0
0556263 200107	1606	15.0	54600.00	24.78	0	1	0
0556364 200107	1606	15.1	54375.00	24.78	0	1	0
0556463 200107	1606	15.2	53450.00	24.80	0	1	0
0556563 200107	1606	15.3	51812.50	24.86	0	1	0
0556663 200107	1606	15.4	53425.00	24.69	0	1	0
0556763 200107	1606	15.5	54462.50	24.66	0	1	0
0556873 200107	1606	15.6	52887.50	24.69	0	1	0
0556973 200107	1606	15.7	52887.50	24.69	0	1	0
0557063 200107	1606	15.8	53100.00	24.66	0	1	0
0557163 200107	1606	15.9	52837.50	24.64	0	1	0
0557264 200107	1606	16.0	54837.50	24.59	0	1	0
0557364 200107	1606	16.1	52975.00	24.60	0	1	0
0557464 200107	1606	16.2	55025.00	24.54	0	1	0
0557564 200107	1606	16.3	53700.00	24.61	0	1	0
0557664 200107	1606	16.4	53812.50	24.70	0	1	0
0557764 200107	1606	16.5	53125.00	24.71	0	1	0
0557874 200107	1606	16.6	53987.50	24.65	0	1	0
0557972 200107	1606	16.7	54025.00	24.70	0	1	0
0558072 200107	1606	16.8	55787.50	24.75	0	1	0
0558172 200107	1606	16.9	52975.00	24.88	0	1	0
0558271 200107	1606	17.0	53100.00	24.88	0	1	0
0558371 200107	1606	17.1	54487.50	24.80	0	1	0
0558471 200107	1606	17.2	51375.00	24.87	0	1	0
0558571 200107	1606	17.3	55712.50	24.71	0	1	0
0558671 200107	1606	17.4	54100.00	24.80	0	1	0
0558771 200107	1606	17.5	53287.50	24.81	0	1	0
0558881 200107	1606	17.6	53900.00	24.82	0	1	0
0558981 200107	1606	17.7	53900.00	24.81	0	1	0
0559081 200107	1606	17.8	52687.50	24.81	0	1	0
0559181 200107	1606	17.9	54587.50	24.67	0	1	0
0559281 200107	1606	18.0	54825.00	24.74	0	1	0
0559381 200107	1606	18.1	55200.00	24.82	0	1	0
0559481 200107	1606	18.2	53312.50	24.85	0	1	0
0559581 200107	1606	18.3	52025.00	24.94	0	1	0
0559681 200107	1606	18.4	52300.00	24.77	0	1	0
0559781 200107	1606	18.5	53887.50	24.69	0	1	0
0559891 200107	1606	18.6	53662.50	24.72	0	1	0
0559990 200107	1606	18.7	53662.50	24.71	0	1	0
0600090 200107	1606	18.8	53037.50	24.70	0	1	0
0600190 200107	1606	18.9	52900.00	24.71	0	1	0
0600290 200107	1606	19.0	53162.50	24.64	0	1	0
0600390 200107	1606	19.1	53887.50	24.56	0	1	0
0600490 200107	1606	19.2	53537.50	24.50	0	1	0
0600590 200107	1606	19.3	52112.50	24.51	0	1	0
0600690 200107	1606	19.4	53200.00	24.52	0	1	0
0600790 200107	1606	19.5	53487.50	24.56	0	1	0
0600900 200107	1606	19.6	52600.00	24.54	0	1	0
0601000 200107	1606	19.7	52600.00	24.49	0	1	0
0601100 200107	1606	19.8	54050.00	24.44	0	1	0
0601190 200107	1606	19.9	52650.00	24.49	0	1	0
0601300 200107	1606	20.0	55150.00	24.48	0	1	0
0601390 200107	1606	20.1	55200.00	24.57	0	1	0
0601500 200107	1606	20.2	54150.00	24.63	0	1	0
0601600 200107	1606	20.3	53037.50	24.65	0	1	0
0601690 200107	1606	20.4	54000.00	24.70	0	1	0
0601800 200107	1606	20.5	53262.50	24.73	0	1	0
0601900 200107	1606	20.6	52775.00	24.72	0	1	0
0601999 200107	1606	20.7	52775.00	24.73	0	1	0
0602099 200107	1606	20.8	53537.50	24.74	0	1	0
0602199 200107	1606	20.9	52375.00	24.71	0	1	0
0602299 200107	1606	21.0	54987.50	24.70	0	1	0
0602399 200107	1606	21.1	52037.50	24.69	0	1	0
0602499 200107	1606	21.2	55162.50	24.55	0	1	0
0602599 200107	1606	21.3	52237.50	24.60	0	1	0
0602699 200107	1606	21.4	53575.00	24.56	0	1	0
0602799 200107	1606	21.5	55312.50	24.54	0	1	0
0602911 200107	1606	21.6	53962.50	24.63	0	1	0
0603012 200107	1606	21.7	53962.50	24.69	0	1	0
0603112 200107	1606	21.8	53875.00	24.74	0	1	0
0603212 200107	1606	21.9	52212.50	24.76	0	1	0
0603312 200107	1606	22.0	53887.50	24.75	0	1	0
0603412 200107	1606	22.1	55050.00	24.70	0	1	0
0603512 200107	1606	22.2	53087.50	24.84	0	1	0
0603612 200107	1606	22.3	54500.00	24.74	0	1	0
0603712 200107	1606	22.4	53612.50	24.84	0	1	0
0603812 200107	1606	22.5	54987.50	24.85	0	1	0
0603912 200107	1606	22.6	53312.50	24.83	0	1	0
0604022 200107	1606	22.7	53662.50	24.80	0	1	0
0604111 200107	1606	22.8	53512.50	24.79	0	1	0
0604211 200107	1606	22.9	52287.50	24.77	0	1	0
0604311 200107	1606	23.0	52275.00	24.78	0	1	0
0604411 200107	1606	23.1	53987.50	24.70	0	1	0
0604521 200107	1606	23.2	53800.00	24.66	0	1	0
0604611 200107	1606	23.3	52725.00	24.69	0	1	0
0604711 200107	1606	23.4	53150.00	24.61	0	1	0
0604811 200107	1606	23.5	53487.50	24.59	0	1	0
0604921 200107	1606	23.6	53800.00	24.52	0	1	0
0605021 200107	1606	23.7	54775.00	24.54	0	1	0
0605121 200107	1606	23.8	53525.00	24.59	0	1	0
0605221 200107	1606	23.9	53762.50	24.59	0	1	0
0605321 200107	1606	24.0	54900.00	24.66	0	1	0
0605421 200107	1606	24.1	54362.50	24.78	0	1	0
0605521 200107	1606	24.2	53375.00	24.79	0	1	0
0605621 200107	1606	24.3	53875.00	24.77	0	1	0
0605721 200107	1606	24.4	53850.00	24.83	0	1	0
0605821 200107	1606	24.5	54312.50	24.86	0	1	0
0605931 200107	1606	24.6	53450.00	24.89	0	1	0
0606030 200107	1606	24.7	54287.50	24.88	0	1	0
0606131 200107	1606	24.8	52812.50	24.86	0	1	0
0606230 200107	1606	24.9	53575.00	24.82	0	1	0
0606330 200107	1606	25.0	53750.00	24.82	0	1	0
0606430 200107	1606	25.1	54100.00	24.76	0	1	0
0606530 200107	1606	25.2	53625.00	24.75	0	1	0
0606630 200107	1606	25.3	51262.50	24.76	0	1	0
0606730 200107	1606	25.4	52687.50	24.65	0	1	0
0606830 200107	1606	25.5	53262.50	24.59	0	1	0
0606940 200107	1606	25.6	55275.00	24.55	0	1	0
0607040 200107	1606	25.7	53700.00	24.63	0	1	0
0607140 200107	1606	25.8	54800.00	24.60	0	1	0
0607240 200107	1606	25.9	52212.50	24.69	0	1	0
0607340 200107	1606	26.0	52912.50	24.63	0	1	0
0607440 200107	1606	26.1	54587.50	24.59	0	1	0
0607540 200107	1606	26.2	52475.00	24.61	0	1	0
0607640 200107	1606	26.3	51675.00	24.56	0	1	0
0607740 200107	1606	26.4	54962.50	24.58	0	1	0
0607840 200107	1606	26.5	54125.00	24.68	0	1	0
0607944 200107	1606	26.6	55025.00	24.72	0	1	0
0608041 200107	1606	26.7	53025.00	24.71	0	1	0
0608140 200107	1606	26.8	52875.00	24.68	0	1	0
0608240 200107	1606	26.9	54125.00	24.59	0	1	0
0608340 200107	1606	27.0	55375.00	24.68	0	1	0
0608440 200107	1606	27.1	53650.00	24.79	0	1	0
0608540 200107	1606	27.2	54600.00	24.75	0	1	0
0608640 200107	1606	27.3	54375.00	24.84	0	1	0
0608740 200107	1606	27.4	53925.00	24.97	0	1	0
0608840 200107	1606	27.5	54662.50	24.92	0	1	0
0608950 200107	1606	27.6	54787.50	24.94	0	1	0
0609050 200107	1606	27.7	53112.50	24.93	0	1	0
0609150 200107	1606	27.8	52637.50	24.94	0	1	0
0609250 200107	1606	27.9	53837.50	24.93	0	1	0
0609350 200107	1606	28.0	54912.50	24.91	0	1	0
0609450 200107	1606	28.1	53200.00	24.89	0	1	0
0609550 200107	1606	28.2	54612.50	24.87	0	1	0
0609650 200107	1606	28.3	52687.50	24.87	0	1	0
0609750 200107	1606	28.4	54237.50	24.80	0	1	0
0609850 200107	1606	28.5	53262.50	24.81	0	1	0
0609959 200107	1606	28.6	52625.00	24.75	0	1	0
0610059 200107	1606	28.7	52625.00	24.65	0	1	0
0610159 200107	1606	28.8	53862.50	24.63	0	1	0
0610259 200107	1606	28.9	51237.50	24.68	0	1	0
0610359 200107	1606	29.0	53262.50	24.57	0	1	0
0610459 200107	1606	29.1	52000.00	24.49	0	1	0
0610559 200107	1606	29.2	54062.50	24.44	0	1	0
0610659 200107	1606	29.3	53325.00	24.41	0	1	0
0610759 200107	1606	29.4	54525.00	24.44	0	1	0
0610859 200107	1606	29.5	54062.50	24.46	0	1	0
0610959 200107	1606	29.6	53312.50	24.49	0	1	0
0611069 200107	1606	29.7	53312.50	24.52	0	1	0
0611159 200107	1606	29.8	53737.50	24.55	0	1	0
0611259 200107	1606	29.9	53787.50	24.55	0	1	0
0611369 200107	1606	30.0	54137.50	24.66	0	1	0
0611459 200107	1606	30.1	53300.00	24.70	0	1	0
0611569 200107	1606	30.2	53412.50	24.76	0	1	0
0611669 200107	1606	30.3	53762.50	24.73	0	1	0
0611759 200107	1606	30.4	54862.50	24.75	0	1	0
0611869 200107	1606	30.5	53312.50	24.77	0	1	0
0611969 200107	1606	30.6	54637.50	24.73	0	1	0
0612068 200107	1606	30.7	52787.50	24.79	0	1	0
0612168 200107	1606	30.8	52812.50	24.77	0	1	0
0612268 200107	1606	30.9	53237.50	24.73	0	1	0
0612368 200107	1606	31.0	53725.00	24.70	0	1	0
0612468 200107	1606	31.1	53325.00	24.68	0	1	0
0612568 200107	1606	31.2	54162.50	24.68	0	1	0
0612668 200107	1606	31.3	52712.50	24.72	0	1	0
0612768 200107	1606	31.4	53375.00	24.67	0	1	0
0612868 200107	1606	31.5	53400.00	24.60	0	1	0
0612979 200107	1606	31.6	54850.00	24.61	0	1	0
0613079 200107	1606	31.7	52125.00	24.62	0	1	0
0613179 200107	1606	31.8	54962.50	24.59	0	1	0
0613279 200107	1606	31.9	54512.50	24.68	0	1	0
0613379 200107	1606	32.0	52500.00	24.74	0	1	0
0613479 200107	1606	32.1	53675.00	24.69	0	1	0
0613579 200107	1606	32.2	54425.00	24.70	0	1	0
0613678 200107	1606	32.3	55250.00	24.71	0	1	0
0613778 200107	1606	32.4	53450.00	24.83	0	1	0
0613878 200107	1606	32.5	53975.00	24.83	0	1	0
0613988 200107	1606	32.6	54937.50	24.86	0	1	0
0614088 200107	1606	32.7	54937.50	24.86	0	1	0
0614188 200107	1606	32.8	52400.00	24.99	0	1	0
0614288 200107	1606	32.9	51775.00	24.87	0	1	0
0614388 200107	1606	33.0	52950.00	24.75	0	1	0
0614488 200107	1606	33.1	54175.00	24.77	0	1	0
0614588 200107	1606	33.2	54100.00	24.79	0	1	0
0614688 200107	1606	33.3	54575.00	24.78	0	1	0
0614788 200107	1606	33.4	53325.00	24.75	0	1	0
0614888 200107	1606	33.5	53937.50	24.74	0	1	0
0614988 200107	1606	33.6	54350.00	24.74	0	1	0
0615088 200107	1606	33.7	54350.00	24.71	0	1	0
0615188 200107	1606	33.8	54425.00	24.69	0	1	0
0615288 200107	1606	33.9	53087.50	24.78	0	1	0
0615388 200107	1606	34.0	51312.50	24.84	0	1	0
0615488 200107	1606	34.1	53200.00	24.76	0	1	0
0615587 200107	1606	34.2	55975.00	24.72	0	1	0
0615687 200107	1606	34.3	52950.00	24.80	0	1	0
0615787 200107	1606	34.4	54487.50	24.73	0	1	0
0615887 200107	1606	34.5	54175.00	24.78	0	1	0
0615997 200107	1606	34.6	53125.00	24.79	0	1	0
0616097 200107	1606	34.7	53125.00	24.74	0	1	0
0616197 200107	1606	34.8	54875.00	24.68	0	1	0
0616297 200107	1606	34.9	53037.50	24.70	0	1	0
0616397 200107	1606	35.0	54725.00	24.70	0	1	0
0616497 200107	1606	35.1	54762.50	24.86	0	1	0
0616597 200107	1606	35.2	54325.00	24.93	0	1	0
0616697 200107	1606	35.3	52750.00	24.85	0	1	0
0616797 200107	1606	35.4	54937.50	24.84	0	1	0
0616897 200107	1606	35.5	54212.50	24.86	0	1	0
0617007 200107	1606	35.6	53325.00	24.86	0	1	0
0617107 200107	1606	35.7	52587.50	24.87	0	1	0
0617207 200107	1606	35.8	52425.00	24.85	0	1	0
0617307 200107	1606	35.9	53062.50	24.74	0	1	0
0617406 200107	1606	36.0	53362.50	24.74	0	1	0
0617506 200107	1606	36.1	53225.00	24.68	0	1	0
0617606 200107	1606	36.2	52275.00	24.61	0	1	0
0617706 200107	1606	36.3	54637.50	24.52	0	1	0
0617806 200107	1606	36.4	54025.00	24.60	0	1	0
0617906 200107	1606	36.5	54687.50	24.56	0	1	0
0618007 200107	1606	36.6	52962.50	24.58	0	1	0
0618117 200107	1606	36.7	54200.00	24.57	0	1	0
0618207 200107	1606	36.8	54312.50	24.64	0	1	0
0618307 200107	1606	36.9	54187.50	24.72	0	1	0
0618406 200107	1606	37.0	53900.00	24.77	0	1	0
0618506 200107	1606	37.1	53537.50	24.80	0	1	0
0618616 200107	1606	37.2	53150.00	24.81	0	1	0
0618706 200107	1606	37.3	53362.50	24.85	0	1	0
0618806 200107	1606	37.4	53462.50	24.79	0	1	0
0618916 200107	1606	37.5	53462.50	24.77	0	1	0
0619016 200107	1606	37.6	54887.50	24.71	0	1	0
0619116 200107	1606	37.7	53075.00	24.80	0	1	0
0619216 200107	1606	37.8	53887.50	24.75	0	1	0
0619316 200107	1606	37.9	53200.00	24.73	0	1	0
0619416 200107	1606	38.0	53087.50	24.69	0	1	0
0619516 200107	1606	38.1	52275.00	24.65	0	1	0
0619616 200107	1606	38.2	53600.00	24.59	0	1	0
0619716 200107	1606	38.3	54212.50	24.61	0	1	0
0619816 200107	1606	38.4	53050.00	24.65	0	1	0
0619916 200107	1606	38.5	54212.50	24.63	0	1	0
0620026 200107	1606	38.6	52775.00	24.67	0	1	0
0620126 200107	1606	38.7	53587.50	24.57	0	1	0
0620226 200107	1606	38.8	54725.00	24.59	0	1	0
0620325 200107	1606	38.9	53725.00	24.63	0	1	0
0620425 200107	1606	39.0	53762.50	24.66	0	1	0
0620525 200107	1606	39.1	52487.50	24.69	0	1	0
0620625 200107	1606	39.2	52687.50	24.70	0	1	0
0620725 200107	1606	39.3	53487.50	24.66	0	1	0
0620825 200107	1606	39.4	52412.50	24.62	0	1	0
0620925 200107	1606	39.5	53687.50	24.59	0	1	0
0621035 200107	1606	39.6	52725.00	24.57	0	1	0
0621135 200107	1606	39.7	52662.50	24.57	0	1	0
0621235 200107	1606	39.8	54562.50	24.53	0	1	0
0621335 200107	1606	39.9	54787.50	24.52	0	1	0
0621435 200107	1606	40.0	53975.00	24.57	0	1	0
0621535 200107	1606	40.1	55225.00	24.58	0	1	0
0621635 200107	1606	40.2	53962.50	24.70	0	1	0
0621735 200107	1606	40.3	51487.50	24.76	0	1	0
0621835 200107	1606	40.4	55000.00	24.67	0	1	0
0621935 200107	1606	40.5	52712.50	24.78	0	1	0
0622035 200107	1606	40.6	52262.50	24.74	0	1	0
0622145 200107	1606	40.7	53850.00	24.72	0	1	0
0622235 200107	1606	40.8	52725.00	24.77	0	1	0
0622334 200107	1606	40.9	52325.00	24.69	0	1	0
0622434 200107	1606	41.0	52062.50	24.58	0	1	0
0622534 200107	1606	41.1	54075.00	24.49	0	1	0
0622644 200107	1606	41.2	53737.50	24.44	0	1	0
0622734 200107	1606	41.3	54575.00	24.43	0	1	0
0622834 200107	1606	41.4	55325.00	24.57	0	1	0
0622941 200107	1606	41.5	54687.50	24.58	0	1	0
0623045 200107	1606	41.6	53300.00	24.67	0	1	0
0623146 200107	1606	41.7	54712.50	24.72	0	1	0
0623245 200107	1606	41.8	55300.00	24.76	0	1	0
0623345 200107	1606	41.9	53850.00	24.87	0	1	0
0623445 200107	1606	42.0	56062.50	24.94	0	1	0
0623545 200107	1606	42.1	52400.00	25.12	0	1	0
0623645 200107	1606	42.2	53637.50	25.05	0	1	0
0623745 200107	1606	42.3	54700.00	25.04	0	1	0
0623845 200107	1606	42.4	53450.00	25.05	0	1	0
0623945 200107	1606	42.5	53900.00	24.96	0	1	0
0624055 200107	1606	42.6	54087.50	24.93	0	1	0
0624155 200107	1606	42.7	54612.50	24.96	0	1	0
0624255 200107	1606	42.8	53450.00	24.96	0	1	0
0624355 200107	1606	42.9	52925.00	24.88	0	1	0
0624455 200107	1606	43.0	54650.00	24.84	0	1	0
0624555 200107	1606	43.1	53275.00	24.77	0	1	0
0624655 200107	1606	43.2	54087.50	24.81	0	1	0
0624755 200107	1606	43.3	53900.00	24.83	0	1	0
0624855 200107	1606	43.4	54612.50	24.80	0	1	0
0624954 200107	1606	43.5	54450.00	24.85	0	1	0
0625055 200107	1606	43.6	52375.00	24.87	0	1	0
0625164 200107	1606	43.7	53300.00	24.80	0	1	0
0625264 200107	1606	43.8	54300.00	24.74	0	1	0
0625354 200107	1606	43.9	53887.50	24.77	0	1	0
0625464 200107	1606	44.0	53575.00	24.82	0	1	0
0625554 200107	1606	44.1	54262.50	24.77	0	1	0
0625664 200107	1606	44.2	52662.50	24.81	0	1	0
0625764 200107	1606	44.3	53825.00	24.75	0	1	0
0625854 200107	1606	44.4	56175.00	24.75	0	1	0
0625964 200107	1606	44.5	53425.00	24.82	0	1	0
0626064 200107	1606	44.6	53225.00	24.77	0	1	0
0626164 200107	1606	44.7	53512.50	24.81	0	1	0
0626264 200107	1606	44.8	52950.00	24.82	0	1	0
0626364 200107	1606	44.9	54125.00	24.76	0	1	0
0626464 200107	1606	45.0	53287.50	24.77	0	1	0
0626564 200107	1606	45.1	54050.00	24.76	0	1	0
0626664 200107	1606	45.2	54950.00	24.75	0	1	0
0626764 200107	1606	45.3	53637.50	24.85	0	1	0
0626863 200107	1606	45.4	51937.50	24.84	0	1	0
0626963 200107	1606	45.5	52575.00	24.65	0	1	0
0627073 200107	1606	45.6	52875.00	24.61	0	1	0
0627173 200107	1606	45.7	54362.50	24.60	0	1	0
0627273 200107	1606	45.8	51937.50	24.63	0	1	0
0627373 200107	1606	45.9	54550.00	24.59	0	1	0
0627473 200107	1606	46.0	54000.00	24.61	0	1	0
0627573 200107	1606	46.1	52825.00	24.64	0	1	0
0627673 200107	1606	46.2	54000.00	24.58	0	1	0
0627773 200107	1606	46.3	54600.00	24.54	0	1	0
0627873 200107	1606	46.4	54025.00	24.58	0	1	0
0627973 200107	1606	46.5	54050.00	24.68	0	1	0
0628083 200107	1606	46.6	53387.50	24.75	0	1	0
0628183 200107	1606	46.7	52775.00	24.77	0	1	0
0628283 200107	1606	46.8	51762.50	24.70	0	1	0
0628383 200107	1606	46.9	52625.00	24.69	0	1	0
0628483 200107	1606	47.0	55425.00	24.60	0	1	0
0628583 200107	1606	47.1	52825.00	24.67	0	1	0
0628683 200107	1606	47.2	54712.50	24.67	0	1	0
0628783 200107	1606	47.3	55312.50	24.70	0	1	0
0628883 200107	1606	47.4	53075.00	24.73	0	1	0
0628983 200107	1606	47.5	55187.50	24.69	0	1	0
0629083 200107	1606	47.6	54800.00	24.74	0	1	0
0629193 200107	1606	47.7	53737.50	24.80	0	1	0
0629283 200107	1606	47.8	54712.50	24.85	0	1	0
0629383 200107	1606	47.9	53062.50	24.98	0	1	0
0629483 200107	1606	48.0	55512.50	25.00	0	1	0
0629583 200107	1606	48.1	53812.50	25.00	0	1	0
0629693 200107	1606	48.2	54900.00	25.05	0	1	0
0629783 200107	1606	48.3	53600.00	25.06	0	1	0
0629882 200107	1606	48.4	53962.50	24.98	0	1	0
0629982 200107	1606	48.5	53762.50	25.02	0	1	0
0630082 200107	1606	48.6	53262.50	24.95	0	1	0
0630192 200107	1606	48.7	52325.00	24.88	0	1	0
0630292 200107	1606	48.8	54637.50	24.82	0	1	0
0630392 200107	1606	48.9	52262.50	24.82	0	1	0
0630492 200107	1606	49.0	53337.50	24.78	0	1	0
0630592 200107	1606	49.1	53075.00	24.68	0	1	0
0630692 200107	1606	49.2	54462.50	24.65	0	1	0
0630792 200107	1606	49.3	54312.50	24.63	0	1	0
0630892 200107	1606	49.4	52800.00	24.66	0	1	0
0630992 200107	1606	49.5	51612.50	24.61	0	1	0
0631092 200107	1606	49.6	53475.00	24.51	0	1	0
0631202 200107	1606	49.7	53537.50	24.52	0	1	0
0631302 200107	1606	49.8	53925.00	24.58	0	1	0
0631402 200107	1606	49.9	53775.00	24.55	0	1	0
0631502 200107	1606	50.0	55512.50	24.61	0	1	0
0631602 200107	1606	50.1	53512.50	24.71	0	1	0
0631701 200107	1606	50.2	53875.00	24.73	0	1	0
0631801 200107	1606	50.3	54487.50	24.71	0	1	0
0631901 200107	1606	50.4	53237.50	24.71	0	1	0
0632001 200107	1606	50.5	53550.00	24.73	0	1	0
0632101 200107	1606	50.6	54012.50	24.82	0	1	0
0632211 200107	1606	50.7	55237.50	24.84	0	1	0
0632311 200107	1606	50.8	53150.00	24.92	0	1	0
0632411 200107	1606	50.9	53450.00	24.89	0	1	0
0632511 200107	1606	51.0	53950.00	24.87	0	1	0
0632611 200107	1606	51.1	52412.50	24.80	0	1	0
0632711 200107	1606	51.2	53600.00	24.75	0	1	0
0632811 200107	1606	51.3	54062.50	24.74	0	1	0
0632911 200107	1606	51.4	53487.50	24.72	0	1	0
0633008 200107	1606	51.5	53837.50	24.73	0	1	0
0633108 200107	1606	51.6	52787.50	24.74	0	1	0
0633218 200107	1606	51.7	54275.00	24.69	0	1	0
0633318 200107	1606	51.8	54725.00	24.65	0	1	0
0633418 200107	1606	51.9	54112.50	24.72	0	1	0
0633518 200107	1606	52.0	53650.00	24.75	0	1	0
0633618 200107	1606	52.1	54112.50	24.73	0	1	0
0633718 200107	1606	52.2	52825.00	24.81	0	1	0
0633818 200107	1606	52.3	52812.50	24.77	0	1	0
0633918 200107	1606	52.4	53812.50	24.72	0	1	0
0634017 200107	1606	52.5	52975.00	24.73	0	1	0
0634117 200107	1606	52.6	54625.00	24.69	0	1	0
0634217 200107	1606	52.7	55762.50	24.78	0	1	0
0634317 200107	1606	52.8	53112.50	24.84	0	1	0
0634417 200107	1606	52.9	52350.00	24.77	0	1	0
0634517 200107	1606	53.0	53450.00	24.69	0	1	0
0634617 200107	1606	53.1	53587.50	24.68	0	1	0
0634717 200107	1606	53.2	54800.00	24.66	0	1	0
0634817 200107	1606	53.3	54287.50	24.75	0	1	0
0634917 200107	1606	53.4	53975.00	24.81	0	1	0
0635017 200107	1606	53.5	53312.50	24.82	0	1	0
0635117 200107	1606	53.6	53812.50	24.84	0	1	0
0635227 200107	1606	53.7	52800.00	24.80	0	1	0
0635327 200107	1606	53.8	53500.00	24.67	0	1	0
0635427 200107	1606	53.9	55337.50	24.68	0	1	0
0635527 200107	1606	54.0	51562.50	24.82	0	1	0
0635627 200107	1606	54.1	55575.00	24.73	0	1	0
0635727 200107	1606	54.2	54200.00	24.82	0	1	0
0635827 200107	1606	54.3	54512.50	24.80	0	1	0
0635926 200107	1606	54.4	52125.00	24.81	0	1	0
0636026 200107	1606	54.5	53025.00	24.72	0	1	0
0636126 200107	1606	54.6	53462.50	24.71	0	1	0
0636236 200107	1606	54.7	53687.50	24.69	0	1	0
0636336 200107	1606	54.8	53500.00	24.73	0	1	0
0636436 200107	1606	54.9	53375.00	24.73	0	1	0
0636536 200107	1606	55.0	53825.00	24.65	0	1	0
0636636 200107	1606	55.1	54725.00	24.75	0	1	0
0636736 200107	1606	55.2	54387.50	24.71	0	1	0
0636836 200107	1606	55.3	54675.00	24.72	0	1	0
0636936 200107	1606	55.4	53662.50	24.73	0	1	0
0637036 200107	1606	55.5	54725.00	24.79	0	1	0
0637136 200107	1606	55.6	55687.50	24.87	0	1	0
0637246 200107	1606	55.7	52187.50	24.97	0	1	0
0637346 200107	1606	55.8	52850.00	24.90	0	1	0
0637446 200107	1606	55.9	54250.00	24.87	0	1	0
0637546 200107	1606	56.0	52012.50	24.91	0	1	0
0637646 200107	1606	56.1	53775.00	24.83	0	1	0
0637746 200107	1606	56.2	54087.50	24.79	0	1	0
0637845 200107	1606	56.3	53025.00	24.78	0	1	0
0637940 200107	1606	56.4	53825.00	24.70	0	1	0
0638045 200107	1606	56.5	53050.00	24.71	0	1	0
0638145 200107	1606	56.6	53787.50	24.63	0	1	0
0638245 200107	1606	56.7	52725.00	24.55	0	1	0
0638345 200107	1606	56.8	53237.50	24.57	0	1	0
0638445 200107	1606	56.9	53387.50	24.59	0	1	0
0638545 200107	1606	57.0	53687.50	24.55	0	1	0
0638645 200107	1606	57.1	55637.50	24.63	0	1	0
0638755 200107	1606	57.2	52187.50	24.71	0	1	0
0638845 200107	1606	57.3	54650.00	24.62	0	1	0
0638944 200107	1606	57.4	53075.00	24.70	0	1	0
0639045 200107	1606	57.5	53112.50	24.66	0	1	0
0639144 200107	1606	57.6	52212.50	24.67	0	1	0
0639254 200107	1606	57.7	53300.00	24.60	0	1	0
0639354 200107	1606	57.8	54462.50	24.62	0	1	0
0639454 200107	1606	57.9	53725.00	24.68	0	1	0
0639554 200107	1606	58.0	54450.00	24.69	0	1	0
0639654 200107	1606	58.1	53937.50	24.73	0	1	0
0639754 200107	1606	58.2	53400.00	24.65	0	1	0
0639854 200107	1606	58.3	55650.00	24.70	0	1	0
0639954 200107	1606	58.4	55237.50	24.75	0	1	0
0640054 200107	1606	58.5	53800.00	24.85	0	1	0
0640154 200107	1606	58.6	54262.50	24.88	0	1	0
0640264 200107	1606	58.7	52850.00	24.97	0	1	0
0640364 200107	1606	58.8	54837.50	24.95	0	1	0
0640464 200107	1606	58.9	53487.50	24.97	0	1	0
0640564 200107	1606	59.0	53262.50	24.96	0	1	0
0640664 200107	1606	59.1	54425.00	24.90	0	1	0
0640764 200107	1606	59.2	53887.50	24.92	0	1	0
0640864 200107	1606	59.3	53687.50	24.95	0	1	0
0640963 200107	1606	59.4	54275.00	24.86	0	1	0
0641063 200107	1606	59.5	54062.50	24.81	0	1	0
0641163 200107	1606	59.6	54400.00	24.83	0	1	0
0641273 200107	1606	59.7	55212.50	24.83	0	1	0
0641373 200107	1606	59.8	54462.50	24.94	0	1	0
0641473 200107	1606	59.9	52912.50	24.92	0	1	0
0641564 200107	1607	0.0	52800.00	24.90	0	1	0
0641664 200107	1607	0.1	53887.50	24.88	0	1	0
0641774 200107	1607	0.2	53712.50	24.85	0	1	0
0641864 200107	1607	0.3	53287.50	24.84	0	1	0
0641964 200107	1607	0.4	52350.00	24.83	0	1	0
0642074 200107	1607	0.5	54862.50	24.74	0	1	0
0642164 200107	1607	0.6	53237.50	24.77	0	1	0
0642274 200107	1607	0.7	55650.00	24.72	0	1	0
0642374 200107	1607	0.8	51375.00	24.74	0	1	0
0642473 200107	1607	0.9	53062.50	24.60	0	1	0
0642573 200107	1607	1.0	53400.00	24.61	0	1	0
0642674 200107	1607	1.1	52525.00	24.64	0	1	0
0642773 200107	1607	1.2	55662.50	24.58	0	1	0
0642873 200107	1607	1.3	53012.50	24.66	0	1	0
0642976 200107	1607	1.4	53062.50	24.65	0	1	0
0643076 200107	1607	1.5	53912.50	24.68	0	1	0
0643176 200107	1607	1.6	53250.00	24.64	0	1	0
0643286 200107	1607	1.7	52637.50	24.64	0	1	0
0643386 200107	1607	1.8	54737.50	24.51	0	1	0
0643485 200107	1607	1.9	53837.50	24.66	0	1	0
0643585 200107	1607	2.0	54025.00	24.69	0	1	0
0643685 200107	1607	2.1	55437.50	24.72	0	1	0
0643785 200107	1607	2.2	54050.00	24.85	0	1	0
0643885 200107	1607	2.3	54675.00	24.78	0	1	0
0643985 200107	1607	2.4	54337.50	24.85	0	1	0
0644085 200107	1607	2.5	52712.50	24.91	0	1	0
0644185 200107	1607	2.6	53262.50	24.86	0	1	0
0644295 200107	1607	2.7	52487.50	24.86	0	1	0
0644385 200107	1607	2.8	54950.00	24.85	0	1	0
0644485 200107	1607	2.9	53062.50	24.86	0	1	0
0644585 200107	1607	3.0	51587.50	24.83	0	1	0
0644685 200107	1607	3.1	53325.00	24.72	0	1	0
0644795 200107	1607	3.2	53087.50	24.62	0	1	0
0644885 200107	1607	3.3	52962.50	24.58	0	1	0
0644985 200107	1607	3.4	52150.00	24.50	0	1	0
0645085 200107	1607	3.5	53100.00	24.40	0	1	0
0645185 200107	1607	3.6	53900.00	24.42	0	1	0
0645294 200107	1607	3.7	55550.00	24.45	0	1	0
0645394 200107	1607	3.8	52187.50	24.59	0	1	0
0645494 200107	1607	3.9	52462.50	24.46	0	1	0
0645594 200107	1607	4.0	54475.00	24.43	0	1	0
0645694 200107	1607	4.1	54812.50	24.56	0	1	0
0645794 200107	1607	4.2	55062.50	24.63	0	1	0
0645894 200107	1607	4.3	54075.00	24.72	0	1	0
0645994 200107	1607	4.4	54125.00	24.77	0	1	0
0646094 200107	1607	4.5	53237.50	24.86	0	1	0
0646194 200107	1607	4.6	52912.50	24.86	0	1	0
0646304 200107	1607	4.7	53850.00	24.82	0	1	0
0646404 200107	1607	4.8	53850.00	24.74	0	1	0
0646504 200107	1607	4.9	52937.50	24.82	0	1	0
0646604 200107	1607	5.0	53275.00	24.84	0	1	0
0646704 200107	1607	5.1	51837.50	24.79	0	1	0
0646804 200107	1607	5.2	53387.50	24.65	0	1	0
0646904 200107	1607	5.3	54312.50	24.58	0	1	0
0647004 200107	1607	5.4	53987.50	24.59	0	1	0
0647104 200107	1607	5.5	55300.00	24.58	0	1	0
0647204 200107	1607	5.6	54500.00	24.67	0	1	0
0647314 200107	1607	5.7	53825.00	24.75	0	1	0
0647414 200107	1607	5.8	54562.50	24.74	0	1	0
0647513 200107	1607	5.9	53012.50	24.78	0	1	0
0647613 200107	1607	6.0	53950.00	24.78	0	1	0
0647713 200107	1607	6.1	54512.50	24.81	0	1	0
0647813 200107	1607	6.2	53900.00	24.93	0	1	0
0647913 200107	1607	6.3	53112.50	24.95	0	1	0
0648009 200107	1607	6.4	52575.00	24.90	0	1	0
0648109 200107	1607	6.5	52725.00	24.84	0	1	0
0648209 200107	1607	6.6	53100.00	24.72	0	1	0
0648319 200107	1607	6.7	53375.00	24.66	0	1	0
0648419 200107	1607	6.8	54387.50	24.64	0	1	0
0648519 200107	1607	6.9	53462.50	24.63	0	1	0
0648619 200107	1607	7.0	53425.00	24.65	0	1	0
0648719 200107	1607	7.1	53150.00	24.63	0	1	0
0648819 200107	1607	7.2	52437.50	24.56	0	1	0
0648919 200107	1607	7.3	54250.00	24.50	0	1	0
0649019 200107	1607	7.4	53275.00	24.55	0	1	0
0649119 200107	1607	7.5	53625.00	24.58	0	1	0
0649219 200107	1607	7.6	53375.00	24.62	0	1	0
0649329 200107	1607	7.7	53637.50	24.63	0	1	0
0649419 200107	1607	7.8	52550.00	24.65	0	1	0
0649519 200107	1607	7.9	54775.00	24.56	0	1	0
0649619 200107	1607	8.0	54287.50	24.62	0	1	0
0649719 200107	1607	8.1	51587.50	24.66	0	1	0
0649829 200107	1607	8.2	53475.00	24.59	0	1	0
0649918 200107	1607	8.3	52962.50	24.64	0	1	0
0650018 200107	1607	8.4	53425.00	24.58	0	1	0
0650118 200107	1607	8.5	54762.50	24.59	0	1	0
0650218 200107	1607	8.6	54425.00	24.64	0	1	0
0650328 200107	1607	8.7	52925.00	24.68	0	1	0
0650428 200107	1607	8.8	52650.00	24.65	0	1	0
0650528 200107	1607	8.9	53712.50	24.66	0	1	0
0650628 200107	1607	9.0	52312.50	24.61	0	1	0
0650728 200107	1607	9.1	53462.50	24.52	0	1	0
0650828 200107	1607	9.2	53775.00	24.61	0	1	0
0650928 200107	1607	9.3	53900.00	24.62	0	1	0
0651028 200107	1607	9.4	53612.50	24.66	0	1	0
0651128 200107	1607	9.5	53150.00	24.67	0	1	0
0651228 200107	1607	9.6	54862.50	24.60	0	1	0
0651338 200107	1607	9.7	53025.00	24.62	0	1	0
0651438 200107	1607	9.8	53950.00	24.62	0	1	0
0651538 200107	1607	9.9	53287.50	24.68	0	1	0
0651637 200107	1607	10.0	53737.50	24.66	0	1	0
0651737 200107	1607	10.1	52837.50	24.72	0	1	0
0651837 200107	1607	10.2	52075.00	24.70	0	1	0
0651937 200107	1607	10.3	54625.00	24.62	0	1	0
0652037 200107	1607	10.4	53537.50	24.65	0	1	0
0652137 200107	1607	10.5	53987.50	24.65	0	1	0
0652237 200107	1607	10.6	54687.50	24.69	0	1	0
0652347 200107	1607	10.7	52525.00	24.68	0	1	0
0652446 200107	1607	10.8	53487.50	24.66	0	1	0
0652547 200107	1607	10.9	54825.00	24.64	0	1	0
0652647 200107	1607	11.0	53175.00	24.70	0	1	0
0652746 200107	1607	11.1	55925.00	24.68	0	1	0
0652846 200107	1607	11.2	53950.00	24.82	0	1	0
0652949 200107	1607	11.3	52162.50	24.90	0	1	0
0653049 200107	1607	11.4	54787.50	24.79	0	1	0
0653149 200107	1607	11.5	53362.50	24.85	0	1	0
0653249 200107	1607	11.6	53712.50	24.82	0	1	0
0653349 200107	1607	11.7	53937.50	24.78	0	1	0
0653448 200107	1607	11.8	53162.50	24.84	0	1	0
0653548 200107	1607	11.9	54400.00	24.83	0	1	0
0653648 200107	1607	12.0	54912.50	24.81	0	1	0
0653748 200107	1607	12.1	53700.00	24.88	0	1	0
0653848 200107	1607	12.2	55400.00	24.78	0	1	0
0653948 200107	1607	12.3	53962.50	24.85	0	1	0
0654048 200107	1607	12.4	53962.50	24.93	0	1	0
0654148 200107	1607	12.5	54762.50	24.89	0	1	0
0654248 200107	1607	12.6	53712.50	24.96	0	1	0
0654358 200107	1607	12.7	54125.00	24.96	0	1	0
0654458 200107	1607	12.8	52300.00	24.96	0	1	0
0654558 200107	1607	12.9	51912.50	24.93	0	1	0
0654658 200107	1607	13.0	54825.00	24.81	0	1	0
0654758 200107	1607	13.1	55500.00	24.81	0	1	0
0654858 200107	1607	13.2	53975.00	24.89	0	1	0
0654958 200107	1607	13.3	53087.50	24.83	0	1	0
0655058 200107	1607	13.4	52175.00	24.79	0	1	0
0655158 200107	1607	13.5	53537.50	24.71	0	1	0
0655257 200107	1607	13.6	54662.50	24.65	0	1	0
0655368 200107	1607	13.7	53175.00	24.69	0	1	0
0655467 200107	1607	13.8	52975.00	24.65	0	1	0
0655567 200107	1607	13.9	53300.00	24.68	0	1	0
0655667 200107	1607	14.0	51037.50	24.74	0	1	0
0655767 200107	1607	14.1	53750.00	24.57	0	1	0
0655867 200107	1607	14.2	52750.00	24.50	0	1	0
0655967 200107	1607	14.3	52350.00	24.44	0	1	0
0656067 200107	1607	14.4	53300.00	24.41	0	1	0
0656167 200107	1607	14.5	51100.00	24.46	0	1	0
0656267 200107	1607	14.6	52150.00	24.35	0	1	0
0656377 200107	1607	14.7	53975.00	24.23	0	1	0
0656467 200107	1607	14.8	52387.50	24.27	0	1	0
0656567 200107	1607	14.9	52587.50	24.24	0	1	0
0656667 200107	1607	15.0	53987.50	24.21	0	1	0
0656767 200107	1607	15.1	54212.50	24.35	0	1	0
0656877 200107	1607	15.2	53337.50	24.37	0	1	0
0656967 200107	1607	15.3	52512.50	24.39	0	1	0
0657067 200107	1607	15.4	53275.00	24.40	0	1	0
0657176 200107	1607	15.5	54550.00	24.40	0	1	0
0657268 200107	1607	15.6	54375.00	24.55	0	1	0
0657378 200107	1607	15.7	52525.00	24.65	0	1	0
0657478 200107	1607	15.8	54250.00	24.59	0	1	0
0657578 200107	1607	15.9	53525.00	24.67	0	1	0
0657678 200107	1607	16.0	55475.00	24.71	0	1	0
0657778 200107	1607	16.1	54575.00	24.78	0	1	0
0657877 200107	1607	16.2	54350.00	24.80	0	1	0
0657981 200107	1607	16.3	54400.00	24.84	0	1	0
0658081 200107	1607	16.4	54525.00	24.93	0	1	0
0658181 200107	1607	16.5	53337.50	24.98	0	1	0
0658281 200107	1607	16.6	54050.00	24.93	0	1	0
0658390 200107	1607	16.7	53437.50	24.92	0	1	0
0658480 200107	1607	16.8	52587.50	24.96	0	1	0
0658580 200107	1607	16.9	53175.00	24.88	0	1	0
0658680 200107	1607	17.0	54300.00	24.87	0	1	0
0658780 200107	1607	17.1	55787.50	24.81	0	1	0
0658890 200107	1607	17.2	54300.00	24.87	0	1	0
0658980 200107	1607	17.3	55087.50	24.87	0	1	0
0659080 200107	1607	17.4	54875.00	24.90	0	1	0
0659190 200107	1607	17.5	54812.50	24.91	0	1	0
0659280 200107	1607	17.6	54212.50	24.98	0	1	0
0659390 200107	1607	17.7	53912.50	24.99	0	1	0
0659490 200107	1607	17.8	53562.50	25.01	0	1	0
0659590 200107	1607	17.9	54037.50	25.05	0	1	0
0659690 200107	1607	18.0	53862.50	25.09	0	1	0
0659790 200107	1607	18.1	53612.50	25.07	0	1	0
0659890 200107	1607	18.2	52937.50	24.97	0	1	0
0659990 200107	1607	18.3	53512.50	24.91	0	1	0
0700090 200107	1607	18.4	53362.50	24.84	0	1	0
0700190 200107	1607	18.5	53862.50	24.77	0	1	0
0700290 200107	1607	18.6	53812.50	24.73	0	1	0
0700400 200107	1607	18.7	53625.00	24.71	0	1	0
0700500 200107	1607	18.8	53000.00	24.70	0	1	0
0700600 200107	1607	18.9	54562.50	24.67	0	1	0
0700699 200107	1607	19.0	52912.50	24.70	0	1	0
0700799 200107	1607	19.1	53237.50	24.65	0	1	0
0700899 200107	1607	19.2	55412.50	24.64	0	1	0
0700999 200107	1607	19.3	55587.50	24.75	0	1	0
0701099 200107	1607	19.4	54312.50	24.84	0	1	0
0701199 200107	1607	19.5	53687.50	24.88	0	1	0
0701299 200107	1607	19.6	53237.50	24.88	0	1	0
0701409 200107	1607	19.7	52775.00	24.85	0	1	0
0701509 200107	1607	19.8	53187.50	24.81	0	1	0
0701609 200107	1607	19.9	52025.00	24.82	0	1	0
0701709 200107	1607	20.0	52725.00	24.71	0	1	0
0701809 200107	1607	20.1	51387.50	24.70	0	1	0
0701909 200107	1607	20.2	52450.00	24.62	0	1	0
0702009 200107	1607	20.3	55475.00	24.48	0	1	0
0702109 200107	1607	20.4	54112.50	24.48	0	1	0
0702209 200107	1607	20.5	53475.00	24.47	0	1	0
0702309 200107	1607	20.6	52650.00	24.46	0	1	0
0702419 200107	1607	20.7	52737.50	24.43	0	1	0
0702508 200107	1607	20.8	53387.50	24.43	0	1	0
0702608 200107	1607	20.9	53125.00	24.44	0	1	0
0702708 200107	1607	21.0	52737.50	24.49	0	1	0
0702808 200107	1607	21.1	53125.00	24.49	0	1	0
0702918 200107	1607	21.2	53312.50	24.57	0	1	0
0703011 200107	1607	21.3	53037.50	24.61	0	1	0
0703111 200107	1607	21.4	52062.50	24.50	0	1	0
0703211 200107	1607	21.5	53237.50	24.40	0	1	0
0703311 200107	1607	21.6	54275.00	24.39	0	1	0
0703421 200107	1607	21.7	53150.00	24.47	0	1	0
0703521 200107	1607	21.8	52962.50	24.49	0	1	0
0703621 200107	1607	21.9	53162.50	24.47	0	1	0
0703721 200107	1607	22.0	53175.00	24.47	0	1	0
0703821 200107	1607	22.1	52850.00	24.49	0	1	0
0703921 200107	1607	22.2	56400.00	24.48	0	1	0
0704021 200107	1607	22.3	53462.50	24.61	0	1	0
0704121 200107	1607	22.4	53712.50	24.63	0	1	0
0704221 200107	1607	22.5	51475.00	24.71	0	1	0
0704321 200107	1607	22.6	54400.00	24.63	0	1	0
0704431 200107	1607	22.7	55100.00	24.63	0	1	0
0704531 200107	1607	22.8	53650.00	24.72	0	1	0
0704621 200107	1607	22.9	53200.00	24.75	0	1	0
0704731 200107	1607	23.0	53150.00	24.75	0	1	0
0704831 200107	1607	23.1	52425.00	24.75	0	1	0
0704931 200107	1607	23.2	52937.50	24.73	0	1	0
0705030 200107	1607	23.3	53450.00	24.58	0	1	0
0705131 200107	1607	23.4	53900.00	24.58	0	1	0
0705230 200107	1607	23.5	54112.50	24.59	0	1	0
0705330 200107	1607	23.6	54812.50	24.70	0	1	0
0705430 200107	1607	23.7	53912.50	24.72	0	1	0
0705530 200107	1607	23.8	53912.50	24.67	0	1	0
0705630 200107	1607	23.9	54275.00	24.68	0	1	0
0705730 200107	1607	24.0	55100.00	24.73	0	1	0
0705830 200107	1607	24.1	52812.50	24.82	0	1	0
0705930 200107	1607	24.2	54137.50	24.84	0	1	0
0706030 200107	1607	24.3	53425.00	24.89	0	1	0
0706130 200107	1607	24.4	53087.50	24.89	0	1	0
0706230 200107	1607	24.5	54137.50	24.85	0	1	0
0706330 200107	1607	24.6	52337.50	24.85	0	1	0
0706440 200107	1607	24.7	52850.00	24.74	0	1	0
0706540 200107	1607	24.8	53600.00	24.69	0	1	0
0706640 200107	1607	24.9	51800.00	24.68	0	1	0
0706740 200107	1607	25.0	54050.00	24.57	0	1	0
0706840 200107	1607	25.1	54575.00	24.52	0	1	0
0706940 200107	1607	25.2	55937.50	24.60	0	1	0
0707040 200107	1607	25.3	52587.50	24.68	0	1	0
0707139 200107	1607	25.4	53587.50	24.64	0	1	0
0707240 200107	1607	25.5	52887.50	24.67	0	1	0
0707339 200107	1607	25.6	54150.00	24.61	0	1	0
0707449 200107	1607	25.7	55700.00	24.69	0	1	0
0707549 200107	1607	25.8	55700.00	24.82	0	1	0
0707649 200107	1607	25.9	53000.00	24.91	0	1	0
0707749 200107	1607	26.0	54537.50	24.97	0	1	0
0707849 200107	1607	26.1	53737.50	24.99	0	1	0
0707944 200107	1607	26.2	53137.50	24.95	0	1	0
0708045 200107	1607	26.3	54125.00	24.83	0	1	0
0708145 200107	1607	26.4	51625.00	24.90	0	1	0
0708245 200107	1607	26.5	54062.50	24.81	0	1	0
0708345 200107	1607	26.6	52962.50	24.86	0	1	0
0708455 200107	1607	26.7	53625.00	24.81	0	1	0
0708555 200107	1607	26.8	53925.00	24.71	0	1	0
0708655 200107	1607	26.9	54537.50	24.63	0	1	0
0708755 200107	1607	27.0	52775.00	24.70	0	1	0
0708855 200107	1607	27.1	53562.50	24.62	0	1	0
0708955 200107	1607	27.2	53225.00	24.62	0	1	0
0709055 200107	1607	27.3	56612.50	24.62	0	1	0
0709155 200107	1607	27.4	53775.00	24.73	0	1	0
0709255 200107	1607	27.5	53425.00	24.83	0	1	0
0709355 200107	1607	27.6	54575.00	24.80	0	1	0
0709465 200107	1607	27.7	54187.50	24.87	0	1	0
0709564 200107	1607	27.8	52987.50	24.90	0	1	0
0709665 200107	1607	27.9	53775.00	24.85	0	1	0
0709764 200107	1607	28.0	54462.50	24.82	0	1	0
0709864 200107	1607	28.1	55512.50	24.90	0	1	0
0709964 200107	1607	28.2	52225.00	24.98	0	1	0
0710064 200107	1607	28.3	53125.00	24.94	0	1	0
0710164 200107	1607	28.4	55200.00	24.78	0	1	0
0710264 200107	1607	28.5	52750.00	24.85	0	1	0
0710364 200107	1607	28.6	53200.00	24.82	0	1	0
0710464 200107	1607	28.7	53275.00	24.75	0	1	0
0710564 200107	1607	28.8	54012.50	24.71	0	1	0
0710664 200107	1607	28.9	52237.50	24.76	0	1	0
0710764 200107	1607	29.0	53000.00	24.69	0	1	0
0710864 200107	1607	29.1	53325.00	24.62	0	1	0
0710964 200107	1607	29.2	54762.50	24.53	0	1	0
0711064 200107	1607	29.3	54212.50	24.64	0	1	0
0711164 200107	1607	29.4	53100.00	24.69	0	1	0
0711264 200107	1607	29.5	53875.00	24.59	0	1	0
0711364 200107	1607	29.6	52387.50	24.65	0	1	0
0711473 200107	1607	29.7	53275.00	24.61	0	1	0
0711574 200107	1607	29.8	53687.50	24.61	0	1	0
0711673 200107	1607	29.9	51725.00	24.59	0	1	0
0711773 200107	1607	30.0	54200.00	24.57	0	1	0
0711873 200107	1607	30.1	53650.00	24.62	0	1	0
0711973 200107	1607	30.2	51312.50	24.64	0	1	0
0712073 200107	1607	30.3	54175.00	24.48	0	1	0
0712173 200107	1607	30.4	53762.50	24.48	0	1	0
0712273 200107	1607	30.5	52987.50	24.51	0	1	0
0712373 200107	1607	30.6	52887.50	24.47	0	1	0
0712483 200107	1607	30.7	53800.00	24.49	0	1	0
0712583 200107	1607	30.8	53912.50	24.52	0	1	0
0712683 200107	1607	30.9	54675.00	24.53	0	1	0
0712783 200107	1607	31.0	53712.50	24.66	0	1	0
0712883 200107	1607	31.1	52625.00	24.64	0	1	0
0712987 200107	1607	31.2	53687.50	24.59	0	1	0
0713077 200107	1607	31.3	54562.50	24.70	0	1	0
0713177 200107	1607	31.4	54462.50	24.72	0	1	0
0713277 200107	1607	31.5	53462.50	24.75	0	1	0
0713376 200107	1607	31.6	54037.50	24.77	0	1	0
0713486 200107	1607	31.7	54625.00	24.82	0	1	0
0713586 200107	1607	31.8	54537.50	24.86	0	1	0
0713686 200107	1607	31.9	53937.50	24.89	0	1	0
0713786 200107	1607	32.0	53850.00	24.85	0	1	0
0713886 200107	1607	32.1	53837.50	24.86	0	1	0
0713986 200107	1607	32.2	53175.00	24.92	0	1	0
0714086 200107	1607	32.3	54725.00	24.89	0	1	0
0714186 200107	1607	32.4	53800.00	24.90	0	1	0
0714286 200107	1607	32.5	53437.50	24.87	0	1	0
0714386 200107	1607	32.6	53725.00	24.87	0	1	0
0714496 200107	1607	32.7	53037.50	24.85	0	1	0
0714596 200107	1607	32.8	54212.50	24.78	0	1	0
0714696 200107	1607	32.9	53287.50	24.77	0	1	0
0714796 200107	1607	33.0	52312.50	24.74	0	1	0
0714896 200107	1607	33.1	56175.00	24.67	0	1	0
0714996 200107	1607	33.2	54637.50	24.77	0	1	0
0715095 200107	1607	33.3	53512.50	24.84	0	1	0
0715195 200107	1607	33.4	54900.00	24.79	0	1	0
0715295 200107	1607	33.5	53725.00	24.84	0	1	0
0715395 200107	1607	33.6	52475.00	24.85	0	1	0
0715505 200107	1607	33.7	53512.50	24.79	0	1	0
0715605 200107	1607	33.8	53150.00	24.81	0	1	0
0715705 200107	1607	33.9	52887.50	24.77	0	1	0
0715805 200107	1607	34.0	54987.50	24.75	0	1	0
0715905 200107	1607	34.1	52050.00	24.87	0	1	0
0716005 200107	1607	34.2	53362.50	24.68	0	1	0
0716105 200107	1607	34.3	53075.00	24.63	0	1	0
0716205 200107	1607	34.4	52825.00	24.61	0	1	0
0716305 200107	1607	34.5	52462.50	24.51	0	1	0
0716405 200107	1607	34.6	55337.50	24.46	0	1	0
0716505 200107	1607	34.7	54262.50	24.58	0	1	0
0716605 200107	1607	34.8	54650.00	24.62	0	1	0
0716705 200107	1607	34.9	53837.50	24.69	0	1	0
0716805 200107	1607	35.0	52500.00	24.73	0	1	0
0716904 200107	1607	35.1	51437.50	24.62	0	1	0
0717004 200107	1607	35.2	52575.00	24.59	0	1	0
0717104 200107	1607	35.3	53337.50	24.55	0	1	0
0717204 200107	1607	35.4	54150.00	24.57	0	1	0
0717304 200107	1607	35.5	54812.50	24.62	0	1	0
0717404 200107	1607	35.6	54375.00	24.73	0	1	0
0717514 200107	1607	35.7	54700.00	24.69	0	1	0
0717614 200107	1607	35.8	54037.50	24.71	0	1	0
0717714 200107	1607	35.9	54637.50	24.68	0	1	0
0717814 200107	1607	36.0	54025.00	24.72	0	1	0
0717918 200107	1607	36.1	53262.50	24.78	0	1	0
0718015 200107	1607	36.2	53112.50	24.87	0	1	0
0718115 200107	1607	36.3	52775.00	24.89	0	1	0
0718215 200107	1607	36.4	50400.00	24.86	0	1	0
0718315 200107	1607	36.5	52937.50	24.70	0	1	0
0718415 200107	1607	36.6	53575.00	24.61	0	1	0
0718524 200107	1607	36.7	53275.00	24.58	0	1	0
0718624 200107	1607	36.8	53837.50	24.51	0	1	0
0718724 200107	1607	36.9	53562.50	24.50	0	1	0
0718824 200107	1607	37.0	54475.00	24.45	0	1	0
0718924 200107	1607	37.1	53362.50	24.47	0	1	0
0719024 200107	1607	37.2	55162.50	24.48	0	1	0
0719124 200107	1607	37.3	54575.00	24.57	0	1	0
0719224 200107	1607	37.4	54312.50	24.65	0	1	0
0719324 200107	1607	37.5	53875.00	24.83	0	1	0
0719424 200107	1607	37.6	51962.50	24.87	0	1	0
0719534 200107	1607	37.7	51487.50	24.80	0	1	0
0719624 200107	1607	37.8	53400.00	24.72	0	1	0
0719724 200107	1607	37.9	53075.00	24.70	0	1	0
0719834 200107	1607	38.0	54325.00	24.68	0	1	0
0719924 200107	1607	38.1	53475.00	24.67	0	1	0
0720034 200107	1607	38.2	52725.00	24.67	0	1	0
0720134 200107	1607	38.3	53850.00	24.56	0	1	0
0720224 200107	1607	38.4	55100.00	24.53	0	1	0
0720334 200107	1607	38.5	54550.00	24.57	0	1	0
0720423 200107	1607	38.6	53062.50	24.60	0	1	0
0720544 200107	1607	38.7	53987.50	24.65	0	1	0
0720633 200107	1607	38.8	52912.50	24.76	0	1	0
0720733 200107	1607	38.9	52812.50	24.74	0	1	0
0720833 200107	1607	39.0	54525.00	24.73	0	1	0
0720933 200107	1607	39.1	53762.50	24.74	0	1	0
0721033 200107	1607	39.2	54412.50	24.75	0	1	0
0721133 200107	1607	39.3	53750.00	24.82	0	1	0
0721233 200107	1607	39.4	52887.50	24.82	0	1	0
0721333 200107	1607	39.5	54575.00	24.72	0	1	0
0721433 200107	1607	39.6	53350.00	24.72	0	1	0
0721533 200107	1607	39.7	53550.00	24.73	0	1	0
0721643 200107	1607	39.8	52900.00	24.71	0	1	0
0721743 200107	1607	39.9	53925.00	24.71	0	1	0
0721843 200107	1607	40.0	53237.50	24.76	0	1	0
0721943 200107	1607	40.1	53275.00	24.71	0	1	0
0722043 200107	1607	40.2	53487.50	24.68	0	1	0
0722143 200107	1607	40.3	54037.50	24.64	0	1	0
0722243 200107	1607	40.4	53075.00	24.66	0	1	0
0722342 200107	1607	40.5	53112.50	24.66	0	1	0
0722442 200107	1607	40.6	55750.00	24.60	0	1	0
0722542 200107	1607	40.7	53175.00	24.71	0	1	0
0722652 200107	1607	40.8	53550.00	24.69	0	1	0
0722752 200107	1607	40.9	51950.00	24.72	0	1	0
0722852 200107	1607	41.0	55187.50	24.63	0	1	0
0722951 200107	1607	41.1	53862.50	24.72	0	1	0
0723051 200107	1607	41.2	53062.50	24.74	0	1	0
0723151 200107	1607	41.3	54050.00	24.72	0	1	0
0723251 200107	1607	41.4	53100.00	24.72	0	1	0
0723351 200107	1607	41.5	53350.00	24.73	0	1	0
0723451 200107	1607	41.6	52812.50	24.74	0	1	0
0723551 200107	1607	41.7	54762.50	24.60	0	1	0
0723661 200107	1607	41.8	55287.50	24.68	0	1	0
0723761 200107	1607	41.9	54062.50	24.75	0	1	0
0723861 200107	1607	42.0	53412.50	24.85	0	1	0
0723961 200107	1607	42.1	53650.00	24.77	0	1	0
0724060 200107	1607	42.2	54462.50	24.76	0	1	0
0724160 200107	1607	42.3	54825.00	24.82	0	1	0
0724260 200107	1607	42.4	53937.50	24.86	0	1	0
0724360 200107	1607	42.5	53587.50	24.90	0	1	0
0724460 200107	1607	42.6	53587.50	24.91	0	1	0
0724560 200107	1607	42.7	52362.50	24.94	0	1	0
0724660 200107	1607	42.8	54750.00	24.83	0	1	0
0724760 200107	1607	42.9	53725.00	24.81	0	1	0
0724860 200107	1607	43.0	51462.50	24.79	0	1	0
0724960 200107	1607	43.1	53037.50	24.71	0	1	0
0725060 200107	1607	43.2	53375.00	24.68	0	1	0
0725160 200107	1607	43.3	53525.00	24.63	0	1	0
0725260 200107	1607	43.4	53700.00	24.57	0	1	0
0725360 200107	1607	43.5	53175.00	24.56	0	1	0
0725460 200107	1607	43.6	53425.00	24.54	0	1	0
0725560 200107	1607	43.7	54575.00	24.53	0	1	0
0725670 200107	1607	43.8	52937.50	24.63	0	1	0
0725770 200107	1607	43.9	53062.50	24.55	0	1	0
0725870 200107	1607	44.0	52750.00	24.52	0	1	0
0725969 200107	1607	44.1	54250.00	24.58	0	1	0
0726069 200107	1607	44.2	54450.00	24.63	0	1	0
0726169 200107	1607	44.3	54775.00	24.68	0	1	0
0726269 200107	1607	44.4	54200.00	24.74	0	1	0
0726369 200107	1607	44.5	55412.50	24.76	0	1	0
0726469 200107	1607	44.6	54100.00	24.86	0	1	0
0726569 200107	1607	44.7	53550.00	24.89	0	1	0
0726679 200107	1607	44.8	54137.50	24.85	0	1	0
0726779 200107	1607	44.9	52900.00	24.90	0	1	0
0726879 200107	1607	45.0	53575.00	24.89	0	1	0
0726979 200107	1607	45.1	52462.50	24.93	0	1	0
0727079 200107	1607	45.2	53012.50	24.85	0	1	0
0727179 200107	1607	45.3	53450.00	24.79	0	1	0
0727279 200107	1607	45.4	53112.50	24.73	0	1	0
0727379 200107	1607	45.5	54912.50	24.68	0	1	0
0727479 200107	1607	45.6	53662.50	24.65	0	1	0
0727578 200107	1607	45.7	54012.50	24.63	0	1	0
0727688 200107	1607	45.8	53212.50	24.66	0	1	0
0727778 200107	1607	45.9	54587.50	24.61	0	1	0
0727888 200107	1607	46.0	53662.50	24.69	0	1	0
0727980 200107	1607	46.1	52350.00	24.69	0	1	0
0728090 200107	1607	46.2	54225.00	24.69	0	1	0
0728180 200107	1607	46.3	53562.50	24.74	0	1	0
0728280 200107	1607	46.4	53750.00	24.75	0	1	0
0728379 200107	1607	46.5	54225.00	24.78	0	1	0
0728479 200107	1607	46.6	53550.00	24.75	0	1	0
0728589 200107	1607	46.7	52425.00	24.74	0	1	0
0728689 200107	1607	46.8	52725.00	24.67	0	1	0
0728789 200107	1607	46.9	54337.50	24.65	0	1	0
0728889 200107	1607	47.0	53887.50	24.64	0	1	0
0728989 200107	1607	47.1	54037.50	24.65	0	1	0
0729089 200107	1607	47.2	54962.50	24.72	0	1	0
0729189 200107	1607	47.3	54862.50	24.76	0	1	0
0729289 200107	1607	47.4	53037.50	24.81	0	1	0
0729389 200107	1607	47.5	53775.00	24.78	0	1	0
0729489 200107	1607	47.6	53612.50	24.76	0	1	0
0729589 200107	1607	47.7	53737.50	24.76	0	1	0
0729699 200107	1607	47.8	53625.00	24.82	0	1	0
0729799 200107	1607	47.9	54800.00	24.86	0	1	0
0729899 200107	1607	48.0	54450.00	24.89	0	1	0
0729998 200107	1607	48.1	53400.00	24.91	0	1	0
0730098 200107	1607	48.2	51212.50	24.88	0	1	0
0730198 200107	1607	48.3	54900.00	24.71	0	1	0
0730298 200107	1607	48.4	54100.00	24.71	0	1	0
0730398 200107	1607	48.5	53450.00	24.76	0	1	0
0730498 200107	1607	48.6	53237.50	24.75	0	1	0
0730598 200107	1607	48.7	54837.50	24.73	0	1	0
0730708 200107	1607	48.8	55125.00	24.78	0	1	0
0730808 200107	1607	48.9	52012.50	24.85	0	1	0
0730908 200107	1607	49.0	54112.50	24.72	0	1	0
0731008 200107	1607	49.1	53700.00	24.71	0	1	0
0731108 200107	1607	49.2	52737.50	24.72	0	1	0
0731208 200107	1607	49.3	53675.00	24.79	0	1	0
0731308 200107	1607	49.4	54200.00	24.73	0	1	0
0731408 200107	1607	49.5	55612.50	24.74	0	1	0
0731508 200107	1607	49.6	54087.50	24.84	0	1	0
0731608 200107	1607	49.7	52387.50	24.87	0	1	0
0731708 200107	1607	49.8	53675.00	24.76	0	1	0
0731808 200107	1607	49.9	56150.00	24.70	0	1	0
0731907 200107	1607	50.0	54250.00	24.89	0	1	0
0732007 200107	1607	50.1	53412.50	24.89	0	1	0
0732107 200107	1607	50.2	52325.00	24.88	0	1	0
0732207 200107	1607	50.3	54887.50	24.86	0	1	0
0732307 200107	1607	50.4	54050.00	24.91	0	1	0
0732407 200107	1607	50.5	53612.50	24.91	0	1	0
0732507 200107	1607	50.6	53900.00	24.82	0	1	0
0732607 200107	1607	50.7	55762.50	24.81	0	1	0
0732717 200107	1607	50.8	54412.50	24.96	0	1	0
0732817 200107	1607	50.9	53537.50	24.99	0	1	0
0732922 200107	1607	51.0	55400.00	24.88	0	1	0
0733021 200107	1607	51.1	52775.00	24.93	0	1	0
0733121 200107	1607	51.2	54487.50	24.90	0	1	0
0733221 200107	1607	51.3	53312.50	25.00	0	1	0
0733321 200107	1607	51.4	55087.50	24.93	0	1	0
0733420 200107	1607	51.5	54362.50	24.97	0	1	0
0733520 200107	1607	51.6	55675.00	25.01	0	1	0
0733620 200107	1607	51.7	52487.50	25.09	0	1	0
0733720 200107	1607	51.8	52300.00	24.94	0	1	0
0733820 200107	1607	51.9	53700.00	24.84	0	1	0
0733920 200107	1607	52.0	53400.00	24.85	0	1	0
0734020 200107	1607	52.1	52575.00	24.76	0	1	0
0734130 200107	1607	52.2	53337.50	24.75	0	1	0
0734220 200107	1607	52.3	56150.00	24.70	0	1	0
0734320 200107	1607	52.4	55075.00	24.83	0	1	0
0734420 200107	1607	52.5	54075.00	24.83	0	1	0
0734520 200107	1607	52.6	53962.50	24.81	0	1	0
0734630 200107	1607	52.7	53900.00	24.74	0	1	0
0734730 200107	1607	52.8	55075.00	24.80	0	1	0
0734830 200107	1607	52.9	52937.50	24.93	0	1	0
0734930 200107	1607	53.0	52187.50	24.89	0	1	0
0735030 200107	1607	53.1	54112.50	24.84	0	1	0
0735130 200107	1607	53.2	54425.00	24.91	0	1	0
0735230 200107	1607	53.3	52937.50	24.96	0	1	0
0735329 200107	1607	53.4	53162.50	24.81	0	1	0
0735429 200107	1607	53.5	54500.00	24.72	0	1	0
0735529 200107	1607	53.6	54262.50	24.74	0	1	0
0735629 200107	1607	53.7	53175.00	24.76	0	1	0
0735740 200107	1607	53.8	52612.50	24.72	0	1	0
0735840 200107	1607	53.9	54162.50	24.61	0	1	0
0735939 200107	1607	54.0	55075.00	24.67	0	1	0
0736039 200107	1607	54.1	54362.50	24.80	0	1	0
0736139 200107	1607	54.2	54625.00	24.81	0	1	0
0736240 200107	1607	54.3	53625.00	24.82	0	1	0
0736340 200107	1607	54.4	53962.50	24.85	0	1	0
0736439 200107	1607	54.5	53812.50	24.89	0	1	0
0736539 200107	1607	54.6	55600.00	24.86	0	1	0
0736639 200107	1607	54.7	53537.50	24.92	0	1	0
0736749 200107	1607	54.8	53637.50	24.93	0	1	0
0736849 200107	1607	54.9	54575.00	24.98	0	1	0
0736949 200107	1607	55.0	53850.00	25.00	0	1	0
0737049 200107	1607	55.1	53675.00	24.94	0	1	0
0737149 200107	1607	55.2	55175.00	24.91	0	1	0
0737249 200107	1607	55.3	53250.00	24.94	0	1	0
0737349 200107	1607	55.4	53962.50	24.92	0	1	0
0737449 200107	1607	55.5	53000.00	24.92	0	1	0
0737549 200107	1607	55.6	52800.00	24.88	0	1	0
0737649 200107	1607	55.7	54375.00	24.76	0	1	0
0737749 200107	1607	55.8	54350.00	24.79	0	1	0
0737849 200107	1607	55.9	52662.50	24.83	0	1	0
0737951 200107	1607	56.0	53512.50	24.74	0	1	0
0738051 200107	1607	56.1	51850.00	24.72	0	1	0
0738151 200107	1607	56.2	52812.50	24.64	0	1	0
0738251 200107	1607	56.3	54587.50	24.54	0	1	0
0738350 200107	1607	56.4	52987.50	24.60	0	1	0
0738450 200107	1607	56.5	53737.50	24.55	0	1	0
0738550 200107	1607	56.6	53462.50	24.59	0	1	0
0738650 200107	1607	56.7	53875.00	24.62	0	1	0
0738760 200107	1607	56.8	53575.00	24.59	0	1	0
0738860 200107	1607	56.9	53850.00	24.56	0	1	0
0738960 200107	1607	57.0	55037.50	24.61	0	1	0
0739060 200107	1607	57.1	54262.50	24.68	0	1	0
0739160 200107	1607	57.2	56187.50	24.79	0	1	0
0739260 200107	1607	57.3	53037.50	24.94	0	1	0
0739360 200107	1607	57.4	53225.00	24.87	0	1	0
0739460 200107	1607	57.5	53887.50	24.88	0	1	0
0739560 200107	1607	57.6	54275.00	24.89	0	1	0
0739660 200107	1607	57.7	52487.50	24.92	0	1	0
0739770 200107	1607	57.8	53012.50	24.86	0	1	0
0739870 200107	1607	57.9	52137.50	24.84	0	1	0
0739970 200107	1607	58.0	53150.00	24.76	0	1	0
0740069 200107	1607	58.1	53125.00	24.67	0	1	0
0740170 200107	1607	58.2	54075.00	24.62	0	1	0
0740269 200107	1607	58.3	52450.00	24.53	0	1	0
0740369 200107	1607	58.4	53412.50	24.50	0	1	0
0740469 200107	1607	58.5	53275.00	24.51	0	1	0
0740569 200107	1607	58.6	53550.00	24.48	0	1	0
0740669 200107	1607	58.7	53812.50	24.45	0	1	0
0740769 200107	1607	58.8	54087.50	24.51	0	1	0
0740869 200107	1607	58.9	53912.50	24.56	0	1	0
0740969 200107	1607	59.0	54800.00	24.64	0	1	0
0741069 200107	1607	59.1	53612.50	24.71	0	1	0
0741169 200107	1607	59.2	51712.50	24.73	0	1	0
0741269 200107	1607	59.3	52962.50	24.63	0	1	0
0741369 200107	1607	59.4	53437.50	24.65	0	1	0
0741469 200107	1607	59.5	55262.50	24.65	0	1	0
0741569 200107	1607	59.6	53225.00	24.74	0	1	0
0741669 200107	1607	59.7	53712.50	24.73	0	1	0
0741779 200107	1607	59.8	51925.00	24.72	0	1	0
0741879 200107	1607	59.9	53987.50	24.63	0	1	0
0741979 200107	1608	0.0	52225.00	24.63	0	1	0
0742079 200107	1608	0.1	52987.50	24.51	0	1	0
0742179 200107	1608	0.2	52712.50	24.48	0	1	0
0742279 200107	1608	0.3	53512.50	24.53	0	1	0
0742379 200107	1608	0.4	54737.50	24.55	0	1	0
0742479 200107	1608	0.5	53237.50	24.61	0	1	0
0742579 200107	1608	0.6	53737.50	24.52	0	1	0
0742679 200107	1608	0.7	54437.50	24.54	0	1	0
0742789 200107	1608	0.8	52587.50	24.58	0	1	0
0742889 200107	1608	0.9	53687.50	24.61	0	1	0
0742986 200107	1608	1.0	53812.50	24.59	0	1	0
0743086 200107	1608	1.1	54512.50	24.67	0	1	0
0743186 200107	1608	1.2	55562.50	24.73	0	1	0
0743286 200107	1608	1.3	53762.50	24.86	0	1	0
0743386 200107	1608	1.4	53925.00	24.87	0	1	0
0743486 200107	1608	1.5	54475.00	24.84	0	1	0
0743586 200107	1608	1.6	53825.00	24.89	0	1	0
0743686 200107	1608	1.7	53612.50	24.90	0	1	0
0743796 200107	1608	1.8	54337.50	24.86	0	1	0
0743896 200107	1608	1.9	54987.50	24.94	0	1	0
0743996 200107	1608	2.0	54037.50	25.00	0	1	0
0744096 200107	1608	2.1	53950.00	25.01	0	1	0
0744196 200107	1608	2.2	55087.50	24.98	0	1	0
0744296 200107	1608	2.3	51362.50	24.96	0	1	0
0744396 200107	1608	2.4	53412.50	24.85	0	1	0
0744496 200107	1608	2.5	53537.50	24.83	0	1	0
0744595 200107	1608	2.6	52237.50	24.79	0	1	0
0744695 200107	1608	2.7	53312.50	24.72	0	1	0
0744795 200107	1608	2.8	54787.50	24.70	0	1	0
0744895 200107	1608	2.9	52800.00	24.72	0	1	0
0744995 200107	1608	3.0	55025.00	24.62	0	1	0
0745095 200107	1608	3.1	52625.00	24.67	0	1	0
0745205 200107	1608	3.2	54137.50	24.61	0	1	0
0745295 200107	1608	3.3	52875.00	24.57	0	1	0
0745395 200107	1608	3.4	54550.00	24.63	0	1	0
0745495 200107	1608	3.5	52950.00	24.68	0	1	0
0745595 200107	1608	3.6	51187.50	24.66	0	1	0
0745705 200107	1608	3.7	54912.50	24.61	0	1	0
0745805 200107	1608	3.8	53625.00	24.68	0	1	0
0745905 200107	1608	3.9	54025.00	24.63	0	1	0
0746005 200107	1608	4.0	53275.00	24.69	0	1	0
0746105 200107	1608	4.1	51775.00	24.61	0	1	0
0746205 200107	1608	4.2	54200.00	24.57	0	1	0
0746305 200107	1608	4.3	53262.50	24.57	0	1	0
0746405 200107	1608	4.4	54912.50	24.59	0	1	0
0746504 200107	1608	4.5	55250.00	24.61	0	1	0
0746604 200107	1608	4.6	53012.50	24.71	0	1	0
0746704 200107	1608	4.7	54212.50	24.79	0	1	0
0746814 200107	1608	4.8	53262.50	24.76	0	1	0
0746914 200107	1608	4.9	53600.00	24.74	0	1	0
0747014 200107	1608	5.0	53000.00	24.72	0	1	0
0747114 200107	1608	5.1	53850.00	24.71	0	1	0
0747214 200107	1608	5.2	52200.00	24.81	0	1	0
0747314 200107	1608	5.3	51900.00	24.72	0	1	0
0747414 200107	1608	5.4	53350.00	24.65	0	1	0
0747514 200107	1608	5.5	54050.00	24.58	0	1	0
0747614 200107	1608	5.6	53287.50	24.53	0	1	0
0747714 200107	1608	5.7	54087.50	24.54	0	1	0
0747824 200107	1608	5.8	52062.50	24.54	0	1	0
0747919 200107	1608	5.9	53425.00	24.48	0	1	0
0748022 200107	1608	6.0	53300.00	24.47	0	1	0
0748122 200107	1608	6.1	54975.00	24.49	0	1	0
0748222 200107	1608	6.2	52762.50	24.54	0	1	0
0748322 200107	1608	6.3	53325.00	24.56	0	1	0
0748422 200107	1608	6.4	53437.50	24.63	0	1	0
0748522 200107	1608	6.5	52525.00	24.63	0	1	0
0748622 200107	1608	6.6	53062.50	24.56	0	1	0
0748722 200107	1608	6.7	52012.50	24.55	0	1	0
0748832 200107	1608	6.8	54012.50	24.46	0	1	0
0748931 200107	1608	6.9	53025.00	24.55	0	1	0
0749031 200107	1608	7.0	54075.00	24.53	0	1	0
0749131 200107	1608	7.1	53612.50	24.56	0	1	0
0749231 200107	1608	7.2	52862.50	24.50	0	1	0
0749331 200107	1608	7.3	55162.50	24.51	0	1	0
0749431 200107	1608	7.4	53425.00	24.59	0	1	0
0749531 200107	1608	7.5	54137.50	24.59	0	1	0
0749631 200107	1608	7.6	53512.50	24.66	0	1	0
0749731 200107	1608	7.7	55412.50	24.68	0	1	0
0749831 200107	1608	7.8	53500.00	24.84	0	1	0
0749931 200107	1608	7.9	53325.00	24.81	0	1	0
0750031 200107	1608	8.0	52537.50	24.83	0	1	0
0750131 200107	1608	8.1	53287.50	24.76	0	1	0
0750231 200107	1608	8.2	54550.00	24.74	0	1	0
0750331 200107	1608	8.3	54650.00	24.82	0	1	0
0750431 200107	1608	8.4	54425.00	24.80	0	1	0
0750531 200107	1608	8.5	52962.50	24.84	0	1	0
0750631 200107	1608	8.6	51700.00	24.79	0	1	0
0750731 200107	1608	8.7	53237.50	24.71	0	1	0
0750840 200107	1608	8.8	52537.50	24.61	0	1	0
0750941 200107	1608	8.9	53812.50	24.56	0	1	0
0751041 200107	1608	9.0	53350.00	24.59	0	1	0
0751140 200107	1608	9.1	53225.00	24.62	0	1	0
0751240 200107	1608	9.2	53600.00	24.62	0	1	0
0751340 200107	1608	9.3	53712.50	24.58	0	1	0
0751440 200107	1608	9.4	53337.50	24.54	0	1	0
0751540 200107	1608	9.5	53637.50	24.49	0	1	0
0751640 200107	1608	9.6	54712.50	24.52	0	1	0
0751740 200107	1608	9.7	55187.50	24.65	0	1	0
0751850 200107	1608	9.8	54587.50	24.74	0	1	0
0751950 200107	1608	9.9	53487.50	24.83	0	1	0
0752049 200107	1608	10.0	53300.00	24.82	0	1	0
0752149 200107	1608	10.1	53550.00	24.82	0	1	0
0752249 200107	1608	10.2	53525.00	24.83	0	1	0
0752349 200107	1608	10.3	52312.50	24.83	0	1	0
0752449 200107	1608	10.4	53012.50	24.76	0	1	0
0752549 200107	1608	10.5	53737.50	24.75	0	1	0
0752649 200107	1608	10.6	52250.00	24.75	0	1	0
0752749 200107	1608	10.7	54575.00	24.64	0	1	0
0752859 200107	1608	10.8	53900.00	24.62	0	1	0
0752959 200107	1608	10.9	54775.00	24.58	0	1	0
0753059 200107	1608	11.0	53850.00	24.64	0	1	0
0753159 200107	1608	11.1	51975.00	24.67	0	1	0
0753259 200107	1608	11.2	51725.00	24.60	0	1	0
0753359 200107	1608	11.3	51312.50	24.52	0	1	0
0753459 200107	1608	11.4	52162.50	24.47	0	1	0
0753559 200107	1608	11.5	54050.00	24.43	0	1	0
0753659 200107	1608	11.6	51837.50	24.45	0	1	0
0753759 200107	1608	11.7	52700.00	24.43	0	1	0
0753859 200107	1608	11.8	52250.00	24.34	0	1	0
0753959 200107	1608	11.9	52612.50	24.27	0	1	0
0754059 200107	1608	12.0	52100.00	24.17	0	1	0
0754159 200107	1608	12.1	54275.00	24.09	0	1	0
0754259 200107	1608	12.2	54337.50	24.20	0	1	0
0754359 200107	1608	12.3	54762.50	24.31	0	1	0
0754458 200107	1608	12.4	52937.50	24.47	0	1	0
0754558 200107	1608	12.5	53025.00	24.50	0	1	0
0754658 200107	1608	12.6	53262.50	24.46	0	1	0
0754758 200107	1608	12.7	53650.00	24.52	0	1	0
0754868 200107	1608	12.8	54162.50	24.56	0	1	0
0754968 200107	1608	12.9	53837.50	24.65	0	1	0
0755068 200107	1608	13.0	53337.50	24.71	0	1	0
0755168 200107	1608	13.1	52400.00	24.76	0	1	0
0755268 200107	1608	13.2	53687.50	24.68	0	1	0
0755368 200107	1608	13.3	53325.00	24.65	0	1	0
0755468 200107	1608	13.4	51287.50	24.58	0	1	0
0755568 200107	1608	13.5	53287.50	24.51	0	1	0
0755668 200107	1608	13.6	53962.50	24.52	0	1	0
0755768 200107	1608	13.7	51550.00	24.55	0	1	0
0755878 200107	1608	13.8	53562.50	24.46	0	1	0
0755978 200107	1608	13.9	53187.50	24.43	0	1	0
0756078 200107	1608	14.0	54600.00	24.40	0	1	0
0756178 200107	1608	14.1	53875.00	24.46	0	1	0
0756277 200107	1608	14.2	52800.00	24.52	0	1	0
0756377 200107	1608	14.3	54725.00	24.48	0	1	0
0756477 200107	1608	14.4	54687.50	24.55	0	1	0
0756577 200107	1608	14.5	53287.50	24.70	0	1	0
0756677 200107	1608	14.6	52350.00	24.70	0	1	0
0756777 200107	1608	14.7	54562.50	24.63	0	1	0
0756877 200107	1608	14.8	54437.50	24.76	0	1	0
0756977 200107	1608	14.9	52850.00	24.80	0	1	0
0757087 200107	1608	15.0	53075.00	24.79	0	1	0
0757177 200107	1608	15.1	52575.00	24.72	0	1	0
0757279 200107	1608	15.2	54250.00	24.66	0	1	0
0757379 200107	1608	15.3	54712.50	24.73	0	1	0
0757479 200107	1608	15.4	53400.00	24.73	0	1	0
0757579 200107	1608	15.5	53400.00	24.67	0	1	0
0757679 200107	1608	15.6	53512.50	24.67	0	1	0
0757779 200107	1608	15.7	55825.00	24.72	0	1	0
0757888 200107	1608	15.8	53650.00	24.78	0	1	0
0757989 200107	1608	15.9	52050.00	24.75	0	1	0
0758089 200107	1608	16.0	52950.00	24.71	0	1	0
0758189 200107	1608	16.1	52350.00	24.70	0	1	0
0758289 200107	1608	16.2	53450.00	24.69	0	1	0
0758388 200107	1608	16.3	52775.00	24.66	0	1	0
0758488 200107	1608	16.4	53675.00	24.57	0	1	0
0758588 200107	1608	16.5	53525.00	24.58	0	1	0
0758688 200107	1608	16.6	53712.50	24.59	0	1	0
0758788 200107	1608	16.7	53962.50	24.60	0	1	0
0758898 200107	1608	16.8	53337.50	24.51	0	1	0
0758998 200107	1608	16.9	53250.00	24.50	0	1	0
0759098 200107	1608	17.0	53400.00	24.55	0	1	0
0759198 200107	1608	17.1	54900.00	24.57	0	1	0
0759298 200107	1608	17.2	54787.50	24.69	0	1	0
0759398 200107	1608	17.3	54050.00	24.75	0	1	0
0759498 200107	1608	17.4	53662.50	24.81	0	1	0
0759598 200107	1608	17.5	53975.00	24.81	0	1	0
0759698 200107	1608	17.6	54500.00	24.83	0	1	0
0759798 200107	1608	17.7	55025.00	24.86	0	1	0
0759898 200107	1608	17.8	54925.00	24.91	0	1	0
0759998 200107	1608	17.9	55375.00	24.98	0	1	0
0800097 200107	1608	18.0	54225.00	25.08	0	1	0
0800197 200107	1608	18.1	54287.50	25.11	0	1	0
0800307 200107	1608	18.2	55512.50	25.09	0	1	0
0800397 200107	1608	18.3	53412.50	25.12	0	1	0
0800497 200107	1608	18.4	53050.00	25.09	0	1	0
0800607 200107	1608	18.5	53775.00	25.06	0	1	0
0800697 200107	1608	18.6	55125.00	25.05	0	1	0
0800807 200107	1608	18.7	54487.50	25.08	0	1	0
0800907 200107	1608	18.8	55050.00	25.06	0	1	0
0801007 200107	1608	18.9	54487.50	25.06	0	1	0
0801107 200107	1608	19.0	53675.00	25.02	0	1	0
0801207 200107	1608	19.1	56912.50	25.00	0	1	0
0801307 200107	1608	19.2	55375.00	25.12	0	1	0
0801407 200107	1608	19.3	54712.50	25.11	0	1	0
0801507 200107	1608	19.4	55150.00	25.17	0	1	0
0801607 200107	1608	19.5	53812.50	25.26	0	1	0
0801707 200107	1608	19.6	53900.00	25.27	0	1	0
0801807 200107	1608	19.7	55412.50	25.21	0	1	0
0801916 200107	1608	19.8	52862.50	25.25	0	1	0
0802016 200107	1608	19.9	55475.00	25.15	0	1	0
0802116 200107	1608	20.0	53475.00	25.20	0	1	0
0802216 200107	1608	20.1	54062.50	25.19	0	1	0
0802316 200107	1608	20.2	51537.50	25.06	0	1	0
0802416 200107	1608	20.3	53762.50	24.89	0	1	0
0802516 200107	1608	20.4	53525.00	24.85	0	1	0
0802616 200107	1608	20.5	53925.00	24.77	0	1	0
0802716 200107	1608	20.6	55062.50	24.78	0	1	0
0802816 200107	1608	20.7	52775.00	24.83	0	1	0
0802921 200107	1608	20.8	54587.50	24.71	0	1	0
0803020 200107	1608	20.9	53700.00	24.79	0	1	0
0803120 200107	1608	21.0	55125.00	24.71	0	1	0
0803220 200107	1608	21.1	53600.00	24.78	0	1	0
0803320 200107	1608	21.2	54625.00	24.76	0	1	0
0803420 200107	1608	21.3	52037.50	24.90	0	1	0
0803520 200107	1608	21.4	53575.00	24.82	0	1	0
0803620 200107	1608	21.5	52612.50	24.83	0	1	0
0803720 200107	1608	21.6	55125.00	24.77	0	1	0
0803820 200107	1608	21.7	53062.50	24.77	0	1	0
0803930 200107	1608	21.8	53875.00	24.78	0	1	0
0804030 200107	1608	21.9	52725.00	24.75	0	1	0
0804130 200107	1608	22.0	54237.50	24.71	0	1	0
0804230 200107	1608	22.1	53300.00	24.67	0	1	0
0804330 200107	1608	22.2	54212.50	24.65	0	1	0
0804430 200107	1608	22.3	53562.50	24.63	0	1	0
0804530 200107	1608	22.4	54750.00	24.70	0	1	0
0804630 200107	1608	22.5	52350.00	24.76	0	1	0
0804730 200107	1608	22.6	52512.50	24.74	0	1	0
0804829 200107	1608	22.7	52400.00	24.63	0	1	0
0804939 200107	1608	22.8	54350.00	24.60	0	1	0
0805039 200107	1608	22.9	54900.00	24.62	0	1	0
0805139 200107	1608	23.0	51475.00	24.72	0	1	0
0805239 200107	1608	23.1	54600.00	24.59	0	1	0
0805339 200107	1608	23.2	52750.00	24.65	0	1	0
0805439 200107	1608	23.3	52775.00	24.58	0	1	0
0805539 200107	1608	23.4	54837.50	24.55	0	1	0
0805639 200107	1608	23.5	54900.00	24.55	0	1	0
0805739 200107	1608	23.6	52850.00	24.67	0	1	0
0805839 200107	1608	23.7	51362.50	24.68	0	1	0
0805939 200107	1608	23.8	53162.50	24.64	0	1	0
0806039 200107	1608	23.9	55000.00	24.58	0	1	0
0806139 200107	1608	24.0	53375.00	24.59	0	1	0
0806239 200107	1608	24.1	53812.50	24.67	0	1	0
0806349 200107	1608	24.2	53600.00	24.64	0	1	0
0806439 200107	1608	24.3	54175.00	24.68	0	1	0
0806539 200107	1608	24.4	54625.00	24.74	0	1	0
0806649 200107	1608	24.5	54387.50	24.73	0	1	0
0806739 200107	1608	24.6	53275.00	24.71	0	1	0
0806849 200107	1608	24.7	53050.00	24.72	0	1	0
0806949 200107	1608	24.8	54862.50	24.80	0	1	0
0807048 200107	1608	24.9	53987.50	24.88	0	1	0
0807148 200107	1608	25.0	54625.00	24.83	0	1	0
0807248 200107	1608	25.1	53700.00	24.89	0	1	0
0807348 200107	1608	25.2	52900.00	24.88	0	1	0
0807448 200107	1608	25.3	53450.00	24.85	0	1	0
0807548 200107	1608	25.4	54475.00	24.82	0	1	0
0807648 200107	1608	25.5	54112.50	24.81	0	1	0
0807748 200107	1608	25.6	54462.50	24.80	0	1	0
0807848 200107	1608	25.7	54250.00	24.85	0	1	0
0807958 200107	1608	25.8	54237.50	24.91	0	1	0
0808058 200107	1608	25.9	54587.50	24.88	0	1	0
0808158 200107	1608	26.0	54037.50	24.91	0	1	0
0808258 200107	1608	26.1	53575.00	24.88	0	1	0
0808358 200107	1608	26.2	54687.50	24.87	0	1	0
0808458 200107	1608	26.3	54550.00	24.95	0	1	0
0808558 200107	1608	26.4	54075.00	25.00	0	1	0
0808658 200107	1608	26.5	54475.00	24.99	0	1	0
0808758 200107	1608	26.6	54075.00	25.00	0	1	0
0808858 200107	1608	26.7	54537.50	24.98	0	1	0
0808968 200107	1608	26.8	53087.50	25.00	0	1	0
0809068 200107	1608	26.9	54950.00	24.95	0	1	0
0809168 200107	1608	27.0	54012.50	24.96	0	1	0
0809268 200107	1608	27.1	54375.00	24.96	0	1	0
0809367 200107	1608	27.2	54575.00	25.00	0	1	0
0809467 200107	1608	27.3	53625.00	24.99	0	1	0
0809567 200107	1608	27.4	56075.00	24.95	0	1	0
0809667 200107	1608	27.5	53587.50	25.04	0	1	0
0809767 200107	1608	27.6	52650.00	25.00	0	1	0
0809867 200107	1608	27.7	54362.50	24.94	0	1	0
0809967 200107	1608	27.8	53550.00	24.93	0	1	0
0810067 200107	1608	27.9	54100.00	24.95	0	1	0
0810167 200107	1608	28.0	54787.50	24.91	0	1	0
0810267 200107	1608	28.1	52525.00	24.95	0	1	0
0810377 200107	1608	28.2	52862.50	24.86	0	1	0
0810467 200107	1608	28.3	54125.00	24.79	0	1	0
0810567 200107	1608	28.4	53437.50	24.81	0	1	0
0810667 200107	1608	28.5	51987.50	24.69	0	1	0
0810767 200107	1608	28.6	53425.00	24.62	0	1	0
0810877 200107	1608	28.7	53750.00	24.65	0	1	0
0810977 200107	1608	28.8	55962.50	24.62	0	1	0
0811077 200107	1608	28.9	53737.50	24.73	0	1	0
0811177 200107	1608	29.0	53525.00	24.72	0	1	0
0811276 200107	1608	29.1	54075.00	24.66	0	1	0
0811376 200107	1608	29.2	55162.50	24.73	0	1	0
0811476 200107	1608	29.3	55562.50	24.83	0	1	0
0811576 200107	1608	29.4	53662.50	24.90	0	1	0
0811676 200107	1608	29.5	55175.00	24.91	0	1	0
0811776 200107	1608	29.6	54812.50	25.05	0	1	0
0811876 200107	1608	29.7	54150.00	25.11	0	1	0
0811976 200107	1608	29.8	54537.50	25.13	0	1	0
0812086 200107	1608	29.9	53925.00	25.07	0	1	0
0812186 200107	1608	30.0	53937.50	25.08	0	1	0
0812286 200107	1608	30.1	53950.00	25.09	0	1	0
0812386 200107	1608	30.2	53675.00	25.09	0	1	0
0812486 200107	1608	30.3	54700.00	25.02	0	1	0
0812586 200107	1608	30.4	53312.50	24.98	0	1	0
0812686 200107	1608	30.5	54687.50	24.97	0	1	0
0812786 200107	1608	30.6	54862.50	24.95	0	1	0
0812885 200107	1608	30.7	53087.50	24.95	0	1	0
0812984 200107	1608	30.8	55462.50	24.90	0	1	0
0813094 200107	1608	30.9	52562.50	24.94	0	1	0
0813194 200107	1608	31.0	54612.50	24.88	0	1	0
0813294 200107	1608	31.1	53275.00	24.91	0	1	0
0813394 200107	1608	31.2	53250.00	24.88	0	1	0
0813494 200107	1608	31.3	55050.00	24.86	0	1	0
0813594 200107	1608	31.4	52425.00	24.88	0	1	0
0813694 200107	1608	31.5	54962.50	24.84	0	1	0
0813794 200107	1608	31.6	52487.50	24.85	0	1	0
0813893 200107	1608	31.7	55450.00	24.74	0	1	0
0813993 200107	1608	31.8	53500.00	24.85	0	1	0
0814093 200107	1608	31.9	52350.00	24.76	0	1	0
0814193 200107	1608	32.0	53637.50	24.75	0	1	0
0814293 200107	1608	32.1	53600.00	24.71	0	1	0
0814403 200107	1608	32.2	54587.50	24.72	0	1	0
0814493 200107	1608	32.3	53062.50	24.78	0	1	0
0814593 200107	1608	32.4	54412.50	24.69	0	1	0
0814703 200107	1608	32.5	54975.00	24.78	0	1	0
0814793 200107	1608	32.6	53125.00	24.78	0	1	0
0814903 200107	1608	32.7	53150.00	24.81	0	1	0
0815003 200107	1608	32.8	53175.00	24.71	0	1	0
0815103 200107	1608	32.9	54337.50	24.69	0	1	0
0815203 200107	1608	33.0	53000.00	24.78	0	1	0
0815303 200107	1608	33.1	53450.00	24.75	0	1	0
0815403 200107	1608	33.2	53112.50	24.75	0	1	0
0815503 200107	1608	33.3	52700.00	24.68	0	1	0
0815603 200107	1608	33.4	53575.00	24.66	0	1	0
0815703 200107	1608	33.5	53187.50	24.63	0	1	0
0815802 200107	1608	33.6	55212.50	24.55	0	1	0
0815902 200107	1608	33.7	52000.00	24.64	0	1	0
0816002 200107	1608	33.8	54500.00	24.59	0	1	0
0816112 200107	1608	33.9	52275.00	24.65	0	1	0
0816212 200107	1608	34.0	54637.50	24.56	0	1	0
0816312 200107	1608	34.1	54450.00	24.63	0	1	0
0816412 200107	1608	34.2	54775.00	24.67	0	1	0
0816512 200107	1608	34.3	53587.50	24.75	0	1	0
0816612 200107	1608	34.4	53112.50	24.79	0	1	0
0816712 200107	1608	34.5	54062.50	24.77	0	1	0
0816812 200107	1608	34.6	53700.00	24.81	0	1	0
0816912 200107	1608	34.7	53225.00	24.74	0	1	0
0817012 200107	1608	34.8	52437.50	24.79	0	1	0
0817122 200107	1608	34.9	53212.50	24.70	0	1	0
0817222 200107	1608	35.0	53462.50	24.74	0	1	0
0817322 200107	1608	35.1	53637.50	24.69	0	1	0
0817422 200107	1608	35.2	53375.00	24.65	0	1	0
0817522 200107	1608	35.3	55375.00	24.59	0	1	0
0817622 200107	1608	35.4	52737.50	24.67	0	1	0
0817721 200107	1608	35.5	53300.00	24.66	0	1	0
0817821 200107	1608	35.6	54162.50	24.62	0	1	0
0817916 200107	1608	35.7	53587.50	24.64	0	1	0
0818022 200107	1608	35.8	53700.00	24.66	0	1	0
0818122 200107	1608	35.9	54212.50	24.71	0	1	0
0818222 200107	1608	36.0	52525.00	24.76	0	1	0
0818322 200107	1608	36.1	53750.00	24.72	0	1	0
0818422 200107	1608	36.2	54125.00	24.72	0	1	0
0818522 200107	1608	36.3	54575.00	24.76	0	1	0
0818622 200107	1608	36.4	52450.00	24.72	0	1	0
0818722 200107	1608	36.5	54412.50	24.71	0	1	0
0818822 200107	1608	36.6	53487.50	24.76	0	1	0
0818922 200107	1608	36.7	52287.50	24.73	0	1	0
0819022 200107	1608	36.8	52775.00	24.67	0	1	0
0819132 200107	1608	36.9	53687.50	24.63	0	1	0
0819232 200107	1608	37.0	52687.50	24.60	0	1	0
0819332 200107	1608	37.1	52812.50	24.61	0	1	0
0819432 200107	1608	37.2	54337.50	24.57	0	1	0
0819531 200107	1608	37.3	53500.00	24.58	0	1	0
0819631 200107	1608	37.4	53712.50	24.53	0	1	0
0819731 200107	1608	37.5	53012.50	24.59	0	1	0
0819831 200107	1608	37.6	54812.50	24.52	0	1	0
0819931 200107	1608	37.7	55387.50	24.58	0	1	0
0820031 200107	1608	37.8	54737.50	24.72	0	1	0
0820141 200107	1608	37.9	52912.50	24.81	0	1	0
0820241 200107	1608	38.0	53287.50	24.78	0	1	0
0820341 200107	1608	38.1	55187.50	24.80	0	1	0
0820441 200107	1608	38.2	54625.00	24.91	0	1	0
0820541 200107	1608	38.3	53775.00	24.92	0	1	0
0820641 200107	1608	38.4	52725.00	24.94	0	1	0
0820741 200107	1608	38.5	54712.50	24.89	0	1	0
0820841 200107	1608	38.6	53825.00	24.97	0	1	0
0820941 200107	1608	38.7	53875.00	24.92	0	1	0
0821041 200107	1608	38.8	54525.00	24.85	0	1	0
0821151 200107	1608	38.9	56175.00	24.85	0	1	0
0821251 200107	1608	39.0	54287.50	24.99	0	1	0
0821351 200107	1608	39.1	53500.00	25.04	0	1	0
0821450 200107	1608	39.2	53200.00	24.96	0	1	0
0821551 200107	1608	39.3	53512.50	24.90	0	1	0
0821650 200107	1608	39.4	55362.50	24.89	0	1	0
0821750 200107	1608	39.5	52812.50	25.00	0	1	0
0821850 200107	1608	39.6	53225.00	24.92	0	1	0
0821950 200107	1608	39.7	53700.00	24.89	0	1	0
0822050 200107	1608	39.8	54325.00	24.88	0	1	0
0822150 200107	1608	39.9	54275.00	24.87	0	1	0
0822250 200107	1608	40.0	53150.00	24.79	0	1	0
0822350 200107	1608	40.1	54837.50	24.74	0	1	0
0822450 200107	1608	40.2	54350.00	24.80	0	1	0
0822550 200107	1608	40.3	53987.50	24.85	0	1	0
0822650 200107	1608	40.4	53762.50	24.87	0	1	0
0822750 200107	1608	40.5	54225.00	24.80	0	1	0
0822850 200107	1608	40.6	56275.00	24.86	0	1	0
0822956 200107	1608	40.7	53575.00	25.00	0	1	0
0823056 200107	1608	40.8	53900.00	24.99	0	1	0
0823156 200107	1608	40.9	54187.50	24.98	0	1	0
0823256 200107	1608	41.0	53812.50	24.97	0	1	0
0823356 200107	1608	41.1	53275.00	25.00	0	1	0
0823466 200107	1608	41.2	53575.00	24.93	0	1	0
0823556 200107	1608	41.3	53662.50	24.90	0	1	0
0823656 200107	1608	41.4	53062.50	24.88	0	1	0
0823756 200107	1608	41.5	52787.50	24.85	0	1	0
0823856 200107	1608	41.6	54175.00	24.79	0	1	0
0823966 200107	1608	41.7	52800.00	24.69	0	1	0
0824056 200107	1608	41.8	54125.00	24.66	0	1	0
0824166 200107	1608	41.9	54325.00	24.67	0	1	0
0824266 200107	1608	42.0	53012.50	24.67	0	1	0
0824366 200107	1608	42.1	54662.50	24.64	0	1	0
0824465 200107	1608	42.2	55212.50	24.70	0	1	0
0824565 200107	1608	42.3	53475.00	24.77	0	1	0
0824665 200107	1608	42.4	54075.00	24.76	0	1	0
0824765 200107	1608	42.5	53825.00	24.81	0	1	0
0824865 200107	1608	42.6	53112.50	24.86	0	1	0
0824965 200107	1608	42.7	53700.00	24.81	0	1	0
0825065 200107	1608	42.8	54175.00	24.85	0	1	0
0825175 200107	1608	42.9	53425.00	24.85	0	1	0
0825275 200107	1608	43.0	54375.00	24.81	0	1	0
0825375 200107	1608	43.1	53825.00	24.87	0	1	0
0825475 200107	1608	43.2	54712.50	24.83	0	1	0
0825575 200107	1608	43.3	53137.50	24.81	0	1	0
0825675 200107	1608	43.4	52687.50	24.80	0	1	0
0825775 200107	1608	43.5	54612.50	24.73	0	1	0
0825875 200107	1608	43.6	52612.50	24.77	0	1	0
0825975 200107	1608	43.7	54137.50	24.75	0	1	0
0826075 200107	1608	43.8	52162.50	24.77	0	1	0
0826185 200107	1608	43.9	53675.00	24.68	0	1	0
0826284 200107	1608	44.0	53562.50	24.69	0	1	0
0826385 200107	1608	44.1	54762.50	24.65	0	1	0
0826484 200107	1608	44.2	54137.50	24.69	0	1	0
0826584 200107	1608	44.3	54412.50	24.67	0	1	0
0826684 200107	1608	44.4	53850.00	24.72	0	1	0
0826784 200107	1608	44.5	54550.00	24.78	0	1	0
0826884 200107	1608	44.6	54375.00	24.77	0	1	0
0826984 200107	1608	44.7	52150.00	24.85	0	1	0
0827084 200107	1608	44.8	52237.50	24.76	0	1	0
0827184 200107	1608	44.9	52475.00	24.77	0	1	0
0827284 200107	1608	45.0	52125.00	24.71	0	1	0
0827384 200107	1608	45.1	53150.00	24.65	0	1	0
0827484 200107	1608	45.2	56037.50	24.58	0	1	0
0827584 200107	1608	45.3	53375.00	24.66	0	1	0
0827684 200107	1608	45.4	53300.00	24.61	0	1	0
0827784 200107	1608	45.5	53875.00	24.59	0	1	0
0827884 200107	1608	45.6	54112.50	24.56	0	1	0
0827990 200107	1608	45.7	54662.50	24.55	0	1	0
0828090 200107	1608	45.8	56025.00	24.66	0	1	0
0828190 200107	1608	45.9	53250.00	24.83	0	1	0
0828290 200107	1608	46.0	52687.50	24.87	0	1	0
0828390 200107	1608	46.1	52100.00	24.89	0	1	0
0828499 200107	1608	46.2	52237.50	24.84	0	1	0
0828589 200107	1608	46.3	52762.50	24.67	0	1	0
0828689 200107	1608	46.4	53525.00	24.65	0	1	0
0828790 200107	1608	46.5	53687.50	24.66	0	1	0
0828889 200107	1608	46.6	53850.00	24.65	0	1	0
0828999 200107	1608	46.7	52825.00	24.64	0	1	0
0829089 200107	1608	46.8	54675.00	24.55	0	1	0
0829199 200107	1608	46.9	54250.00	24.49	0	1	0
0829299 200107	1608	47.0	53937.50	24.54	0	1	0
0829399 200107	1608	47.1	54050.00	24.59	0	1	0
0829499 200107	1608	47.2	51825.00	24.68	0	1	0
0829599 200107	1608	47.3	53337.50	24.66	0	1	0
0829699 200107	1608	47.4	53450.00	24.69	0	1	0
0829799 200107	1608	47.5	54187.50	24.68	0	1	0
0829899 200107	1608	47.6	55825.00	24.71	0	1	0
0829999 200107	1608	47.7	55287.50	24.80	0	1	0
0830099 200107	1608	47.8	53212.50	24.91	0	1	0
0830209 200107	1608	47.9	53687.50	24.84	0	1	0
0830309 200107	1608	48.0	52700.00	24.82	0	1	0
0830409 200107	1608	48.1	53287.50	24.76	0	1	0
0830509 200107	1608	48.2	55300.00	24.73	0	1	0
0830609 200107	1608	48.3	52612.50	24.88	0	1	0
0830709 200107	1608	48.4	53250.00	24.85	0	1	0
0830808 200107	1608	48.5	52475.00	24.84	0	1	0
0830908 200107	1608	48.6	53187.50	24.76	0	1	0
0831008 200107	1608	48.7	53037.50	24.65	0	1	0
0831108 200107	1608	48.8	52175.00	24.54	0	1	0
0831218 200107	1608	48.9	53562.50	24.50	0	1	0
0831318 200107	1608	49.0	54037.50	24.49	0	1	0
0831418 200107	1608	49.1	53687.50	24.55	0	1	0
0831518 200107	1608	49.2	52675.00	24.57	0	1	0
0831618 200107	1608	49.3	55975.00	24.45	0	1	0
0831718 200107	1608	49.4	55212.50	24.60	0	1	0
0831818 200107	1608	49.5	52700.00	24.69	0	1	0
0831918 200107	1608	49.6	50787.50	24.70	0	1	0
0832018 200107	1608	49.7	52662.50	24.59	0	1	0
0832118 200107	1608	49.8	52687.50	24.58	0	1	0
0832218 200107	1608	49.9	53325.00	24.60	0	1	0
0832318 200107	1608	50.0	52525.00	24.59	0	1	0
0832418 200107	1608	50.1	54450.00	24.52	0	1	0
0832518 200107	1608	50.2	52425.00	24.56	0	1	0
0832618 200107	1608	50.3	53287.50	24.54	0	1	0
0832717 200107	1608	50.4	54325.00	24.42	0	1	0
0832817 200107	1608	50.5	51637.50	24.38	0	1	0
0832922 200107	1608	50.6	54175.00	24.34	0	1	0
0833021 200107	1608	50.7	53037.50	24.49	0	1	0
0833121 200107	1608	50.8	53937.50	24.50	0	1	0
0833231 200107	1608	50.9	53737.50	24.56	0	1	0
0833330 200107	1608	51.0	53200.00	24.58	0	1	0
0833430 200107	1608	51.1	52750.00	24.61	0	1	0
0833530 200107	1608	51.2	54037.50	24.53	0	1	0
0833630 200107	1608	51.3	55012.50	24.61	0	1	0
0833730 200107	1608	51.4	52175.00	24.68	0	1	0
0833830 200107	1608	51.5	54587.50	24.59	0	1	0
0833930 200107	1608	51.6	54137.50	24.72	0	1	0
0834030 200107	1608	51.7	53337.50	24.72	0	1	0
0834130 200107	1608	51.8	51875.00	24.73	0	1	0
0834240 200107	1608	51.9	53862.50	24.64	0	1	0
0834340 200107	1608	52.0	53100.00	24.64	0	1	0
0834430 200107	1608	52.1	54775.00	24.64	0	1	0
0834540 200107	1608	52.2	54237.50	24.73	0	1	0
0834640 200107	1608	52.3	53187.50	24.74	0	1	0
0834740 200107	1608	52.4	53725.00	24.66	0	1	0
0834840 200107	1608	52.5	52762.50	24.73	0	1	0
0834940 200107	1608	52.6	53200.00	24.65	0	1	0
0835040 200107	1608	52.7	51987.50	24.60	0	1	0
0835140 200107	1608	52.8	52150.00	24.54	0	1	0
0835240 200107	1608	52.9	52350.00	24.55	0	1	0
0835340 200107	1608	53.0	54437.50	24.49	0	1	0
0835439 200107	1608	53.1	53300.00	24.55	0	1	0
0835540 200107	1608	53.2	53300.00	24.48	0	1	0
0835639 200107	1608	53.3	54112.50	24.44	0	1	0
0835739 200107	1608	53.4	54675.00	24.48	0	1	0
0835839 200107	1608	53.5	54900.00	24.52	0	1	0
0835939 200107	1608	53.6	54575.00	24.62	0	1	0
0836039 200107	1608	53.7	52937.50	24.68	0	1	0
0836139 200107	1608	53.8	53175.00	24.72	0	1	0
0836249 200107	1608	53.9	54625.00	24.77	0	1	0
0836349 200107	1608	54.0	53100.00	24.87	0	1	0
0836449 200107	1608	54.1	54500.00	24.81	0	1	0
0836549 200107	1608	54.2	54825.00	24.87	0	1	0
0836649 200107	1608	54.3	54362.50	24.93	0	1	0
0836749 200107	1608	54.4	51450.00	24.95	0	1	0
0836849 200107	1608	54.5	53387.50	24.80	0	1	0
0836949 200107	1608	54.6	54675.00	24.73	0	1	0
0837049 200107	1608	54.7	54750.00	24.74	0	1	0
0837149 200107	1608	54.8	52275.00	24.82	0	1	0
0837259 200107	1608	54.9	51125.00	24.78	0	1	0
0837359 200107	1608	55.0	54175.00	24.62	0	1	0
0837458 200107	1608	55.1	53887.50	24.67	0	1	0
0837558 200107	1608	55.2	53950.00	24.64	0	1	0
0837658 200107	1608	55.3	53075.00	24.60	0	1	0
0837758 200107	1608	55.4	52650.00	24.54	0	1	0
0837858 200107	1608	55.5	53237.50	24.60	0	1	0
0837953 200107	1608	55.6	53912.50	24.59	0	1	0
0838053 200107	1608	55.7	54000.00	24.56	0	1	0
0838153 200107	1608	55.8	54187.50	24.52	0	1	0
0838263 200107	1608	55.9	54675.00	24.61	0	1	0
0838363 200107	1608	56.0	53175.00	24.77	0	1	0
0838463 200107	1608	56.1	52162.50	24.72	0	1	0
0838563 200107	1608	56.2	53412.50	24.65	0	1	0
0838663 200107	1608	56.3	52262.50	24.62	0	1	0
0838763 200107	1608	56.4	53000.00	24.59	0	1	0
0838863 200107	1608	56.5	54175.00	24.60	0	1	0
0838963 200107	1608	56.6	53450.00	24.64	0	1	0
0839063 200107	1608	56.7	51562.50	24.62	0	1	0
0839163 200107	1608	56.8	52850.00	24.51	0	1	0
0839273 200107	1608	56.9	53087.50	24.45	0	1	0
0839373 200107	1608	57.0	54875.00	24.38	0	1	0
0839472 200107	1608	57.1	54325.00	24.46	0	1	0
0839572 200107	1608	57.2	53475.00	24.56	0	1	0
0839672 200107	1608	57.3	54587.50	24.56	0	1	0
0839772 200107	1608	57.4	53987.50	24.66	0	1	0
0839872 200107	1608	57.5	54037.50	24.71	0	1	0
0839972 200107	1608	57.6	54025.00	24.70	0	1	0
0840072 200107	1608	57.7	54187.50	24.73	0	1	0
0840172 200107	1608	57.8	53162.50	24.84	0	1	0
0840272 200107	1608	57.9	53925.00	24.86	0	1	0
0840372 200107	1608	58.0	53887.50	24.90	0	1	0
0840472 200107	1608	58.1	54700.00	24.85	0	1	0
0840582 200107	1608	58.2	54325.00	24.87	0	1	0
0840672 200107	1608	58.3	53975.00	24.91	0	1	0
0840772 200107	1608	58.4	52062.50	24.88	0	1	0
0840872 200107	1608	58.5	53287.50	24.79	0	1	0
0840972 200107	1608	58.6	55012.50	24.76	0	1	0
0841082 200107	1608	58.7	53062.50	24.80	0	1	0
0841172 200107	1608	58.8	53162.50	24.75	0	1	0
0841281 200107	1608	58.9	53175.00	24.75	0	1	0
0841382 200107	1608	59.0	53112.50	24.72	0	1	0
0841481 200107	1608	59.1	54550.00	24.68	0	1	0
0841581 200107	1608	59.2	52100.00	24.68	0	1	0
0841681 200107	1608	59.3	52737.50	24.58	0	1	0
0841781 200107	1608	59.4	52187.50	24.52	0	1	0
0841881 200107	1608	59.5	54687.50	24.53	0	1	0
0841981 200107	1608	59.6	55137.50	24.59	0	1	0
0842081 200107	1608	59.7	54337.50	24.60	0	1	0
0842181 200107	1608	59.8	52100.00	24.65	0	1	0
0842291 200107	1608	59.9	53187.50	24.61	0	1	0
0842392 200107	1609	0.0	54387.50	24.61	0	1	0
0842492 200107	1609	0.1	53362.50	24.66	0	1	0
0842592 200107	1609	0.2	54837.50	24.61	0	1	0
0842692 200107	1609	0.3	53500.00	24.73	0	1	0
0842792 200107	1609	0.4	54650.00	24.77	0	1	0
0842891 200107	1609	0.5	55075.00	24.88	0	1	0
0842990 200107	1609	0.6	53400.00	24.90	0	1	0
0843090 200107	1609	0.7	53875.00	24.82	0	1	0
0843190 200107	1609	0.8	53937.50	24.80	0	1	0
0843300 200107	1609	0.9	53537.50	24.88	0	1	0
0843400 200107	1609	1.0	53537.50	24.90	0	1	0
0843500 200107	1609	1.1	54925.00	24.86	0	1	0
0843600 200107	1609	1.2	54787.50	24.93	0	1	0
0843700 200107	1609	1.3	55525.00	24.93	0	1	0
0843800 200107	1609	1.4	52475.00	25.02	0	1	0
0843900 200107	1609	1.5	52450.00	24.92	0	1	0
0844000 200107	1609	1.6	53875.00	24.80	0	1	0
0844100 200107	1609	1.7	53250.00	24.82	0	1	0
0844199 200107	1609	1.8	51550.00	24.79	0	1	0
0844299 200107	1609	1.9	54825.00	24.69	0	1	0
0844399 200107	1609	2.0	54825.00	24.74	0	1	0
0844499 200107	1609	2.1	53087.50	24.80	0	1	0
0844609 200107	1609	2.2	54187.50	24.72	0	1	0
0844699 200107	1609	2.3	52937.50	24.69	0	1	0
0844799 200107	1609	2.4	52562.50	24.58	0	1	0
0844899 200107	1609	2.5	54612.50	24.58	0	1	0
0844999 200107	1609	2.6	52287.50	24.68	0	1	0
0845109 200107	1609	2.7	51375.00	24.61	0	1	0
0845199 200107	1609	2.8	54875.00	24.52	0	1	0
0845309 200107	1609	2.9	52375.00	24.67	0	1	0
0845409 200107	1609	3.0	52375.00	24.56	0	1	0
0845509 200107	1609	3.1	52612.50	24.45	0	1	0
0845609 200107	1609	3.2	53575.00	24.43	0	1	0
0845709 200107	1609	3.3	52787.50	24.40	0	1	0
0845809 200107	1609	3.4	52587.50	24.39	0	1	0
0845909 200107	1609	3.5	56562.50	24.40	0	1	0
0846009 200107	1609	3.6	54712.50	24.48	0	1	0
0846108 200107	1609	3.7	52812.50	24.59	0	1	0
0846208 200107	1609	3.8	53675.00	24.66	0	1	0
0846318 200107	1609	3.9	54012.50	24.60	0	1	0
0846418 200107	1609	4.0	54012.50	24.68	0	1	0
0846518 200107	1609	4.1	54212.50	24.75	0	1	0
0846618 200107	1609	4.2	53450.00	24.82	0	1	0
0846718 200107	1609	4.3	53600.00	24.82	0	1	0
0846818 200107	1609	4.4	55537.50	24.85	0	1	0
0846918 200107	1609	4.5	53437.50	24.99	0	1	0
0847018 200107	1609	4.6	53775.00	24.85	0	1	0
0847118 200107	1609	4.7	51400.00	24.80	0	1	0
0847218 200107	1609	4.8	53025.00	24.74	0	1	0
0847328 200107	1609	4.9	52425.00	24.71	0	1	0
0847428 200107	1609	5.0	52425.00	24.64	0	1	0
0847528 200107	1609	5.1	53462.50	24.57	0	1	0
0847628 200107	1609	5.2	55112.50	24.53	0	1	0
0847728 200107	1609	5.3	53525.00	24.61	0	1	0
0847828 200107	1609	5.4	54987.50	24.61	0	1	0
0847922 200107	1609	5.5	54250.00	24.58	0	1	0
0848019 200107	1609	5.6	54200.00	24.62	0	1	0
0848129 200107	1609	5.7	53412.50	24.64	0	1	0
0848229 200107	1609	5.8	54587.50	24.73	0	1	0
0848328 200107	1609	5.9	55225.00	24.80	0	1	0
0848428 200107	1609	6.0	53075.00	24.92	0	1	0
0848528 200107	1609	6.1	53812.50	24.95	0	1	0
0848628 200107	1609	6.2	54875.00	24.97	0	1	0
0848728 200107	1609	6.3	52825.00	24.96	0	1	0
0848828 200107	1609	6.4	53650.00	24.93	0	1	0
0848928 200107	1609	6.5	52625.00	24.87	0	1	0
0849028 200107	1609	6.6	55462.50	24.79	0	1	0
0849128 200107	1609	6.7	54087.50	24.85	0	1	0
0849228 200107	1609	6.8	52100.00	24.88	0	1	0
0849338 200107	1609	6.9	53462.50	24.77	0	1	0
0849438 200107	1609	7.0	53712.50	24.69	0	1	0
0849538 200107	1609	7.1	53750.00	24.72	0	1	0
0849638 200107	1609	7.2	52950.00	24.71	0	1	0
0849738 200107	1609	7.3	54862.50	24.63	0	1	0
0849838 200107	1609	7.4	51975.00	24.72	0	1	0
0849938 200107	1609	7.5	55000.00	24.64	0	1	0
0850038 200107	1609	7.6	51412.50	24.75	0	1	0
0850137 200107	1609	7.7	52525.00	24.57	0	1	0
0850237 200107	1609	7.8	52625.00	24.50	0	1	0
0850348 200107	1609	7.9	53625.00	24.52	0	1	0
0850447 200107	1609	8.0	53000.00	24.53	0	1	0
0850547 200107	1609	8.1	54812.50	24.50	0	1	0
0850647 200107	1609	8.2	52275.00	24.55	0	1	0
0850747 200107	1609	8.3	52475.00	24.52	0	1	0
0850847 200107	1609	8.4	51600.00	24.41	0	1	0
0850947 200107	1609	8.5	53087.50	24.39	0	1	0
0851047 200107	1609	8.6	54600.00	24.30	0	1	0
0851147 200107	1609	8.7	53325.00	24.45	0	1	0
0851247 200107	1609	8.8	52475.00	24.48	0	1	0
0851347 200107	1609	8.9	54225.00	24.48	0	1	0
0851447 200107	1609	9.0	52812.50	24.50	0	1	0
0851547 200107	1609	9.1	53650.00	24.50	0	1	0
0851657 200107	1609	9.2	52537.50	24.44	0	1	0
0851747 200107	1609	9.3	53687.50	24.46	0	1	0
0851847 200107	1609	9.4	55375.00	24.51	0	1	0
0851947 200107	1609	9.5	53162.50	24.68	0	1	0
0852047 200107	1609	9.6	54000.00	24.68	0	1	0
0852156 200107	1609	9.7	55287.50	24.66	0	1	0
0852256 200107	1609	9.8	52437.50	24.74	0	1	0
0852356 200107	1609	9.9	54912.50	24.74	0	1	0
0852455 200107	1609	10.0	51912.50	24.77	0	1	0
0852556 200107	1609	10.1	53825.00	24.73	0	1	0
0852655 200107	1609	10.2	53100.00	24.74	0	1	0
0852755 200107	1609	10.3	52662.50	24.77	0	1	0
0852855 200107	1609	10.4	54575.00	24.72	0	1	0
0852960 200107	1609	10.5	53075.00	24.68	0	1	0
0853061 200107	1609	10.6	52550.00	24.68	0	1	0
0853161 200107	1609	10.7	52912.50	24.62	0	1	0
0853261 200107	1609	10.8	55037.50	24.51	0	1	0
0853361 200107	1609	10.9	53000.00	24.63	0	1	0
0853461 200107	1609	11.0	53562.50	24.54	0	1	0
0853561 200107	1609	11.1	53025.00	24.61	0	1	0
0853671 200107	1609	11.2	53212.50	24.58	0	1	0
0853761 200107	1609	11.3	55075.00	24.58	0	1	0
0853860 200107	1609	11.4	55387.50	24.69	0	1	0
0853961 200107	1609	11.5	53725.00	24.73	0	1	0
0854060 200107	1609	11.6	54237.50	24.76	0	1	0
0854170 200107	1609	11.7	56075.00	24.83	0	1	0
0854270 200107	1609	11.8	55012.50	24.98	0	1	0
0854370 200107	1609	11.9	53937.50	24.97	0	1	0
0854470 200107	1609	12.0	54150.00	25.02	0	1	0
0854570 200107	1609	12.1	50725.00	25.04	0	1	0
0854670 200107	1609	12.2	54112.50	24.94	0	1	0
0854770 200107	1609	12.3	52637.50	24.98	0	1	0
0854870 200107	1609	12.4	52550.00	24.87	0	1	0
0854970 200107	1609	12.5	55650.00	24.74	0	1	0
0855070 200107	1609	12.6	54450.00	24.83	0	1	0
0855170 200107	1609	12.7	53112.50	24.84	0	1	0
0855270 200107	1609	12.8	54912.50	24.71	0	1	0
0855380 200107	1609	12.9	54362.50	24.70	0	1	0
0855480 200107	1609	13.0	52625.00	24.72	0	1	0
0855580 200107	1609	13.1	53587.50	24.65	0	1	0
0855680 200107	1609	13.2	54137.50	24.78	0	1	0
0855780 200107	1609	13.3	53000.00	24.78	0	1	0
0855879 200107	1609	13.4	53250.00	24.80	0	1	0
0855979 200107	1609	13.5	54587.50	24.83	0	1	0
0856079 200107	1609	13.6	54000.00	24.78	0	1	0
0856179 200107	1609	13.7	54800.00	24.76	0	1	0
0856279 200107	1609	13.8	55037.50	24.84	0	1	0
0856389 200107	1609	13.9	54087.50	24.84	0	1	0
0856489 200107	1609	14.0	52712.50	24.83	0	1	0
0856589 200107	1609	14.1	53962.50	24.83	0	1	0
0856689 200107	1609	14.2	53712.50	24.85	0	1	0
0856789 200107	1609	14.3	52437.50	24.83	0	1	0
0856889 200107	1609	14.4	53425.00	24.81	0	1	0
0856989 200107	1609	14.5	53612.50	24.81	0	1	0
0857089 200107	1609	14.6	53850.00	24.77	0	1	0
0857189 200107	1609	14.7	53575.00	24.76	0	1	0
0857290 200107	1609	14.8	54287.50	24.71	0	1	0
0857390 200107	1609	14.9	54462.50	24.67	0	1	0
0857490 200107	1609	15.0	53237.50	24.69	0	1	0
0857590 200107	1609	15.1	52225.00	24.72	0	1	0
0857689 200107	1609	15.2	54200.00	24.64	0	1	0
0857789 200107	1609	15.3	55275.00	24.66	0	1	0
0857889 200107	1609	15.4	53375.00	24.79	0	1	0
0857993 200107	1609	15.5	52737.50	24.78	0	1	0
0858093 200107	1609	15.6	53937.50	24.75	0	1	0
0858193 200107	1609	15.7	56212.50	24.75	0	1	0
0858293 200107	1609	15.8	53537.50	24.87	0	1	0
0858403 200107	1609	15.9	52287.50	24.83	0	1	0
0858503 200107	1609	16.0	54725.00	24.74	0	1	0
0858603 200107	1609	16.1	51862.50	24.80	0	1	0
0858703 200107	1609	16.2	54625.00	24.79	0	1	0
0858803 200107	1609	16.3	53612.50	24.81	0	1	0
0858903 200107	1609	16.4	52087.50	24.73	0	1	0
0859003 200107	1609	16.5	54012.50	24.67	0	1	0
0859102 200107	1609	16.6	53650.00	24.73	0	1	0
0859202 200107	1609	16.7	53500.00	24.72	0	1	0
0859302 200107	1609	16.8	53687.50	24.60	0	1	0
0859402 200107	1609	16.9	54612.50	24.60	0	1	0
0859502 200107	1609	17.0	54212.50	24.71	0	1	0
0859602 200107	1609	17.1	52550.00	24.68	0	1	0
0859712 200107	1609	17.2	55187.50	24.71	0	1	0
0859802 200107	1609	17.3	54325.00	24.74	0	1	0
0859902 200107	1609	17.4	53512.50	24.77	0	1	0
0900002 200107	1609	17.5	52825.00	24.84	0	1	0
0900102 200107	1609	17.6	52400.00	24.78	0	1	0
0900212 200107	1609	17.7	55262.50	24.73	0	1	0
0900302 200107	1609	17.8	53700.00	24.81	0	1	0
0900412 200107	1609	17.9	55862.50	24.81	0	1	0
0900512 200107	1609	18.0	52312.50	24.86	0	1	0
0900612 200107	1609	18.1	54700.00	24.78	0	1	0
0900712 200107	1609	18.2	53850.00	24.87	0	1	0
0900812 200107	1609	18.3	55262.50	24.81	0	1	0
0900912 200107	1609	18.4	53750.00	24.86	0	1	0
0901011 200107	1609	18.5	53425.00	24.87	0	1	0
0901111 200107	1609	18.6	52862.50	24.89	0	1	0
0901211 200107	1609	18.7	53425.00	24.91	0	1	0
0901311 200107	1609	18.8	54400.00	24.83	0	1	0
0901421 200107	1609	18.9	54325.00	24.86	0	1	0
0901521 200107	1609	19.0	55200.00	24.79	0	1	0
0901621 200107	1609	19.1	54700.00	24.92	0	1	0
0901721 200107	1609	19.2	54587.50	24.92	0	1	0
0901821 200107	1609	19.3	52825.00	24.96	0	1	0
0901921 200107	1609	19.4	54487.50	24.85	0	1	0
0902021 200107	1609	19.5	54537.50	24.88	0	1	0
0902121 200107	1609	19.6	53862.50	24.93	0	1	0
0902221 200107	1609	19.7	54450.00	24.98	0	1	0
0902321 200107	1609	19.8	53775.00	25.02	0	1	0
0902431 200107	1609	19.9	54500.00	24.99	0	1	0
0902531 200107	1609	20.0	54712.50	25.00	0	1	0
0902631 200107	1609	20.1	52875.00	24.98	0	1	0
0902731 200107	1609	20.2	53537.50	24.90	0	1	0
0902831 200107	1609	20.3	54700.00	24.85	0	1	0
0902924 200107	1609	20.4	53612.50	24.93	0	1	0
0903023 200107	1609	20.5	54537.50	24.90	0	1	0
0903123 200107	1609	20.6	52937.50	24.90	0	1	0
0903232 200107	1609	20.7	52925.00	24.85	0	1	0
0903322 200107	1609	20.8	53862.50	24.79	0	1	0
0903422 200107	1609	20.9	52887.50	24.79	0	1	0
0903532 200107	1609	21.0	54150.00	24.72	0	1	0
0903632 200107	1609	21.1	53275.00	24.69	0	1	0
0903732 200107	1609	21.2	53137.50	24.71	0	1	0
0903832 200107	1609	21.3	54312.50	24.69	0	1	0
0903932 200107	1609	21.4	53850.00	24.67	0	1	0
0904032 200107	1609	21.5	53375.00	24.68	0	1	0
0904132 200107	1609	21.6	53912.50	24.63	0	1	0
0904232 200107	1609	21.7	53162.50	24.68	0	1	0
0904332 200107	1609	21.8	52425.00	24.69	0	1	0
0904432 200107	1609	21.9	54025.00	24.62	0	1	0
0904542 200107	1609	22.0	55412.50	24.67	0	1	0
0904642 200107	1609	22.1	54462.50	24.73	0	1	0
0904742 200107	1609	22.2	54962.50	24.78	0	1	0
0904842 200107	1609	22.3	53450.00	24.87	0	1	0
0904942 200107	1609	22.4	55037.50	24.83	0	1	0
0905042 200107	1609	22.5	54062.50	24.88	0	1	0
0905142 200107	1609	22.6	54487.50	24.91	0	1	0
0905241 200107	1609	22.7	54512.50	24.94	0	1	0
0905341 200107	1609	22.8	54087.50	25.00	0	1	0
0905441 200107	1609	22.9	54462.50	25.07	0	1	0
0905551 200107	1609	23.0	54200.00	25.09	0	1	0
0905651 200107	1609	23.1	53850.00	25.04	0	1	0
0905751 200107	1609	23.2	53400.00	25.01	0	1	0
0905851 200107	1609	23.3	53487.50	24.94	0	1	0
0905951 200107	1609	23.4	55012.50	24.94	0	1	0
0906051 200107	1609	23.5	53762.50	24.94	0	1	0
0906151 200107	1609	23.6	53825.00	24.93	0	1	0
0906251 200107	1609	23.7	53775.00	24.90	0	1	0
0906351 200107	1609	23.8	54337.50	24.86	0	1	0
0906451 200107	1609	23.9	54862.50	24.88	0	1	0
0906551 200107	1609	24.0	55300.00	24.89	0	1	0
0906651 200107	1609	24.1	54375.00	24.94	0	1	0
0906751 200107	1609	24.2	53500.00	24.97	0	1	0
0906851 200107	1609	24.3	54562.50	24.97	0	1	0
0906951 200107	1609	24.4	55025.00	25.02	0	1	0
0907051 200107	1609	24.5	53925.00	25.02	0	1	0
0907151 200107	1609	24.6	54025.00	25.03	0	1	0
0907250 200107	1609	24.7	54312.50	25.04	0	1	0
0907350 200107	1609	24.8	53525.00	25.06	0	1	0
0907450 200107	1609	24.9	52412.50	25.02	0	1	0
0907560 200107	1609	25.0	53362.50	24.91	0	1	0
0907660 200107	1609	25.1	54137.50	24.83	0	1	0
0907760 200107	1609	25.2	55162.50	24.82	0	1	0
0907860 200107	1609	25.3	53112.50	24.89	0	1	0
0907965 200107	1609	25.4	55425.00	24.83	0	1	0
0908057 200107	1609	25.5	52587.50	24.84	0	1	0
0908156 200107	1609	25.6	55125.00	24.78	0	1	0
0908266 200107	1609	25.7	54825.00	24.83	0	1	0
0908356 200107	1609	25.8	53800.00	24.86	0	1	0
0908456 200107	1609	25.9	55737.50	24.87	0	1	0
0908566 200107	1609	26.0	53762.50	25.02	0	1	0
0908666 200107	1609	26.1	55162.50	25.04	0	1	0
0908766 200107	1609	26.2	56137.50	25.08	0	1	0
0908866 200107	1609	26.3	54950.00	25.13	0	1	0
0908966 200107	1609	26.4	54275.00	25.21	0	1	0
0909066 200107	1609	26.5	54950.00	25.16	0	1	0
0909166 200107	1609	26.6	53337.50	25.26	0	1	0
0909266 200107	1609	26.7	54350.00	25.18	0	1	0
0909366 200107	1609	26.8	54075.00	25.16	0	1	0
0909466 200107	1609	26.9	53687.50	25.17	0	1	0
0909576 200107	1609	27.0	53737.50	25.08	0	1	0
0909676 200107	1609	27.1	54350.00	25.08	0	1	0
0909776 200107	1609	27.2	53275.00	25.04	0	1	0
0909875 200107	1609	27.3	53012.50	24.91	0	1	0
0909976 200107	1609	27.4	54012.50	24.83	0	1	0
0910075 200107	1609	27.5	52737.50	24.82	0	1	0
0910175 200107	1609	27.6	53625.00	24.72	0	1	0
0910275 200107	1609	27.7	52925.00	24.73	0	1	0
0910375 200107	1609	27.8	54475.00	24.66	0	1	0
0910475 200107	1609	27.9	53587.50	24.68	0	1	0
0910585 200107	1609	28.0	54037.50	24.68	0	1	0
0910685 200107	1609	28.1	53100.00	24.69	0	1	0
0910785 200107	1609	28.2	53237.50	24.64	0	1	0
0910885 200107	1609	28.3	53562.50	24.63	0	1	0
0910985 200107	1609	28.4	54037.50	24.66	0	1	0
0911085 200107	1609	28.5	54200.00	24.66	0	1	0
0911185 200107	1609	28.6	53487.50	24.73	0	1	0
0911285 200107	1609	28.7	54075.00	24.72	0	1	0
0911385 200107	1609	28.8	53762.50	24.77	0	1	0
0911485 200107	1609	28.9	54325.00	24.74	0	1	0
0911585 200107	1609	29.0	53612.50	24.77	0	1	0
0911685 200107	1609	29.1	54387.50	24.75	0	1	0
0911794 200107	1609	29.2	52462.50	24.81	0	1	0
0911884 200107	1609	29.3	53987.50	24.78	0	1	0
0911984 200107	1609	29.4	52462.50	24.80	0	1	0
0912084 200107	1609	29.5	54762.50	24.72	0	1	0
0912184 200107	1609	29.6	53987.50	24.75	0	1	0
0912294 200107	1609	29.7	54112.50	24.77	0	1	0
0912384 200107	1609	29.8	55550.00	24.77	0	1	0
0912484 200107	1609	29.9	53187.50	24.85	0	1	0
0912594 200107	1609	30.0	53337.50	24.80	0	1	0
0912694 200107	1609	30.1	55100.00	24.79	0	1	0
0912794 200107	1609	30.2	54937.50	24.82	0	1	0
0912894 200107	1609	30.3	52550.00	24.93	0	1	0
0912991 200107	1609	30.4	53300.00	24.87	0	1	0
0913091 200107	1609	30.5	54600.00	24.91	0	1	0
0913191 200107	1609	30.6	54500.00	24.90	0	1	0
0913301 200107	1609	30.7	52212.50	24.92	0	1	0
0913391 200107	1609	30.8	53700.00	24.84	0	1	0
0913491 200107	1609	30.9	52800.00	24.75	0	1	0
0913601 200107	1609	31.0	53475.00	24.74	0	1	0
0913700 200107	1609	31.1	54512.50	24.74	0	1	0
0913800 200107	1609	31.2	53550.00	24.72	0	1	0
0913900 200107	1609	31.3	55175.00	24.65	0	1	0
0914000 200107	1609	31.4	52587.50	24.77	0	1	0
0914100 200107	1609	31.5	54137.50	24.74	0	1	0
0914200 200107	1609	31.6	53187.50	24.72	0	1	0
0914300 200107	1609	31.7	54650.00	24.66	0	1	0
0914400 200107	1609	31.8	54375.00	24.77	0	1	0
0914500 200107	1609	31.9	53787.50	24.80	0	1	0
0914610 200107	1609	32.0	54125.00	24.84	0	1	0
0914710 200107	1609	32.1	54062.50	24.87	0	1	0
0914810 200107	1609	32.2	54987.50	24.85	0	1	0
0914910 200107	1609	32.3	53662.50	24.92	0	1	0
0915010 200107	1609	32.4	52775.00	24.85	0	1	0
0915110 200107	1609	32.5	52937.50	24.86	0	1	0
0915210 200107	1609	32.6	53675.00	24.80	0	1	0
0915310 200107	1609	32.7	53775.00	24.83	0	1	0
0915410 200107	1609	32.8	55050.00	24.79	0	1	0
0915510 200107	1609	32.9	52875.00	24.82	0	1	0
0915619 200107	1609	33.0	54887.50	24.78	0	1	0
0915719 200107	1609	33.1	54625.00	24.81	0	1	0
0915819 200107	1609	33.2	54250.00	24.84	0	1	0
0915919 200107	1609	33.3	53212.50	24.80	0	1	0
0916019 200107	1609	33.4	54237.50	24.78	0	1	0
0916119 200107	1609	33.5	52762.50	24.85	0	1	0
0916219 200107	1609	33.6	54187.50	24.84	0	1	0
0916319 200107	1609	33.7	54812.50	24.86	0	1	0
0916419 200107	1609	33.8	54237.50	24.91	0	1	0
0916519 200107	1609	33.9	52362.50	24.87	0	1	0
0916619 200107	1609	34.0	55100.00	24.85	0	1	0
0916719 200107	1609	34.1	53700.00	24.86	0	1	0
0916819 200107	1609	34.2	53262.50	24.82	0	1	0
0916919 200107	1609	34.3	54387.50	24.77	0	1	0
0917019 200107	1609	34.4	54900.00	24.83	0	1	0
0917119 200107	1609	34.5	55062.50	24.86	0	1	0
0917219 200107	1609	34.6	54025.00	24.96	0	1	0
0917329 200107	1609	34.7	54575.00	24.95	0	1	0
0917419 200107	1609	34.8	53562.50	24.94	0	1	0
0917518 200107	1609	34.9	52450.00	24.91	0	1	0
0917628 200107	1609	35.0	54512.50	24.92	0	1	0
0917728 200107	1609	35.1	53300.00	24.89	0	1	0
0917828 200107	1609	35.2	53875.00	24.87	0	1	0
0917933 200107	1609	35.3	53437.50	24.90	0	1	0
0918031 200107	1609	35.4	53475.00	24.86	0	1	0
0918131 200107	1609	35.5	55512.50	24.79	0	1	0
0918231 200107	1609	35.6	52825.00	24.81	0	1	0
0918331 200107	1609	35.7	52850.00	24.76	0	1	0
0918431 200107	1609	35.8	53237.50	24.68	0	1	0
0918531 200107	1609	35.9	53075.00	24.67	0	1	0
0918641 200107	1609	36.0	52862.50	24.69	0	1	0
0918731 200107	1609	36.1	55162.50	24.62	0	1	0
0918841 200107	1609	36.2	53800.00	24.70	0	1	0
0918941 200107	1609	36.3	53100.00	24.70	0	1	0
0919031 200107	1609	36.4	55700.00	24.69	0	1	0
0919141 200107	1609	36.5	53537.50	24.79	0	1	0
0919241 200107	1609	36.6	53212.50	24.70	0	1	0
0919341 200107	1609	36.7	53900.00	24.71	0	1	0
0919441 200107	1609	36.8	53000.00	24.76	0	1	0
0919541 200107	1609	36.9	53137.50	24.75	0	1	0
0919641 200107	1609	37.0	54575.00	24.75	0	1	0
0919741 200107	1609	37.1	55125.00	24.83	0	1	0
0919841 200107	1609	37.2	54175.00	24.83	0	1	0
0919941 200107	1609	37.3	54937.50	24.85	0	1	0
0920040 200107	1609	37.4	54325.00	24.93	0	1	0
0920140 200107	1609	37.5	55150.00	24.87	0	1	0
0920240 200107	1609	37.6	55450.00	24.94	0	1	0
0920340 200107	1609	37.7	54300.00	25.04	0	1	0
0920440 200107	1609	37.8	55350.00	25.06	0	1	0
0920540 200107	1609	37.9	53225.00	25.16	0	1	0
0920650 200107	1609	38.0	53125.00	25.17	0	1	0
0920750 200107	1609	38.1	54800.00	25.10	0	1	0
0920850 200107	1609	38.2	53262.50	25.09	0	1	0
0920950 200107	1609	38.3	54750.00	25.05	0	1	0
0921050 200107	1609	38.4	52450.00	25.04	0	1	0
0921150 200107	1609	38.5	54562.50	24.95	0	1	0
0921250 200107	1609	38.6	53225.00	24.93	0	1	0
0921350 200107	1609	38.7	54712.50	24.83	0	1	0
0921450 200107	1609	38.8	53300.00	24.85	0	1	0
0921550 200107	1609	38.9	53825.00	24.75	0	1	0
0921660 200107	1609	39.0	55037.50	24.78	0	1	0
0921760 200107	1609	39.1	54112.50	24.87	0	1	0
0921860 200107	1609	39.2	54112.50	24.84	0	1	0
0921959 200107	1609	39.3	55162.50	24.87	0	1	0
0922059 200107	1609	39.4	54575.00	24.89	0	1	0
0922159 200107	1609	39.5	54875.00	24.99	0	1	0
0922259 200107	1609	39.6	53537.50	25.00	0	1	0
0922359 200107	1609	39.7	54962.50	25.02	0	1	0
0922459 200107	1609	39.8	53625.00	25.03	0	1	0
0922559 200107	1609	39.9	53700.00	25.04	0	1	0
0922659 200107	1609	40.0	53800.00	25.04	0	1	0
0922759 200107	1609	40.1	54862.50	24.98	0	1	0
0922869 200107	1609	40.2	53700.00	25.01	0	1	0
0922968 200107	1609	40.3	52637.50	25.00	0	1	0
0923068 200107	1609	40.4	53550.00	24.88	0	1	0
0923168 200107	1609	40.5	55212.50	24.84	0	1	0
0923268 200107	1609	40.6	52600.00	24.85	0	1	0
0923368 200107	1609	40.7	54750.00	24.81	0	1	0
0923468 200107	1609	40.8	53300.00	24.80	0	1	0
0923568 200107	1609	40.9	53112.50	24.79	0	1	0
0923667 200107	1609	41.0	53662.50	24.76	0	1	0
0923768 200107	1609	41.1	53200.00	24.75	0	1	0
0923867 200107	1609	41.2	52675.00	24.68	0	1	0
0923967 200107	1609	41.3	54262.50	24.63	0	1	0
0924067 200107	1609	41.4	54700.00	24.70	0	1	0
0924167 200107	1609	41.5	53962.50	24.76	0	1	0
0924267 200107	1609	41.6	53275.00	24.70	0	1	0
0924367 200107	1609	41.7	53137.50	24.73	0	1	0
0924467 200107	1609	41.8	54737.50	24.66	0	1	0
0924567 200107	1609	41.9	54487.50	24.72	0	1	0
0924677 200107	1609	42.0	53562.50	24.78	0	1	0
0924777 200107	1609	42.1	54275.00	24.78	0	1	0
0924877 200107	1609	42.2	53187.50	24.83	0	1	0
0924977 200107	1609	42.3	53225.00	24.85	0	1	0
0925077 200107	1609	42.4	54237.50	24.80	0	1	0
0925177 200107	1609	42.5	54600.00	24.78	0	1	0
0925277 200107	1609	42.6	54725.00	24.81	0	1	0
0925377 200107	1609	42.7	53850.00	24.88	0	1	0
0925476 200107	1609	42.8	54650.00	24.91	0	1	0
0925576 200107	1609	42.9	51887.50	24.91	0	1	0
0925686 200107	1609	43.0	53350.00	24.79	0	1	0
0925786 200107	1609	43.1	54212.50	24.78	0	1	0
0925886 200107	1609	43.2	55387.50	24.78	0	1	0
0925986 200107	1609	43.3	52100.00	24.88	0	1	0
0926086 200107	1609	43.4	54437.50	24.83	0	1	0
0926186 200107	1609	43.5	53925.00	24.83	0	1	0
0926286 200107	1609	43.6	54037.50	24.80	0	1	0
0926386 200107	1609	43.7	54312.50	24.77	0	1	0
0926486 200107	1609	43.8	52937.50	24.79	0	1	0
0926586 200107	1609	43.9	51987.50	24.72	0	1	0
0926696 200107	1609	44.0	52575.00	24.72	0	1	0
0926786 200107	1609	44.1	54025.00	24.69	0	1	0
0926896 200107	1609	44.2	54337.50	24.68	0	1	0
0926996 200107	1609	44.3	54675.00	24.63	0	1	0
0927086 200107	1609	44.4	52662.50	24.75	0	1	0
0927196 200107	1609	44.5	52625.00	24.67	0	1	0
0927296 200107	1609	44.6	53362.50	24.61	0	1	0
0927396 200107	1609	44.7	52287.50	24.58	0	1	0
0927495 200107	1609	44.8	53312.50	24.49	0	1	0
0927585 200107	1609	44.9	54187.50	24.50	0	1	0
0927695 200107	1609	45.0	53175.00	24.60	0	1	0
0927795 200107	1609	45.1	53750.00	24.63	0	1	0
0927895 200107	1609	45.2	52575.00	24.62	0	1	0
0927996 200107	1609	45.3	52912.50	24.54	0	1	0
0928096 200107	1609	45.4	51912.50	24.46	0	1	0
0928196 200107	1609	45.5	53875.00	24.42	0	1	0
0928296 200107	1609	45.6	54737.50	24.48	0	1	0
0928396 200107	1609	45.7	52625.00	24.54	0	1	0
0928496 200107	1609	45.8	53637.50	24.56	0	1	0
0928595 200107	1609	45.9	52062.50	24.57	0	1	0
0928705 200107	1609	46.0	52437.50	24.48	0	1	0
0928805 200107	1609	46.1	51937.50	24.44	0	1	0
0928905 200107	1609	46.2	55075.00	24.36	0	1	0
0929005 200107	1609	46.3	53012.50	24.47	0	1	0
0929105 200107	1609	46.4	54100.00	24.48	0	1	0
0929205 200107	1609	46.5	52750.00	24.58	0	1	0
0929305 200107	1609	46.6	53225.00	24.53	0	1	0
0929405 200107	1609	46.7	51950.00	24.46	0	1	0
0929505 200107	1609	46.8	51612.50	24.43	0	1	0
0929605 200107	1609	46.9	54000.00	24.34	0	1	0
0929715 200107	1609	47.0	52362.50	24.42	0	1	0
0929815 200107	1609	47.1	54750.00	24.42	0	1	0
0929915 200107	1609	47.2	53237.50	24.55	0	1	0
0930015 200107	1609	47.3	52987.50	24.47	0	1	0
0930115 200107	1609	47.4	53175.00	24.46	0	1	0
0930215 200107	1609	47.5	54337.50	24.42	0	1	0
0930315 200107	1609	47.6	53025.00	24.49	0	1	0
0930414 200107	1609	47.7	54162.50	24.48	0	1	0
0930514 200107	1609	47.8	51212.50	24.58	0	1	0
0930614 200107	1609	47.9	53712.50	24.57	0	1	0
0930714 200107	1609	48.0	54937.50	24.55	0	1	0
0930814 200107	1609	48.1	54675.00	24.67	0	1	0
0930924 200107	1609	48.2	55612.50	24.67	0	1	0
0931014 200107	1609	48.3	52500.00	24.77	0	1	0
0931114 200107	1609	48.4	53062.50	24.75	0	1	0
0931214 200107	1609	48.5	53975.00	24.75	0	1	0
0931314 200107	1609	48.6	53975.00	24.73	0	1	0
0931424 200107	1609	48.7	54137.50	24.77	0	1	0
0931514 200107	1609	48.8	53975.00	24.77	0	1	0
0931614 200107	1609	48.9	53900.00	24.90	0	1	0
0931724 200107	1609	49.0	54562.50	24.90	0	1	0
0931824 200107	1609	49.1	54375.00	24.89	0	1	0
0931924 200107	1609	49.2	55075.00	24.87	0	1	0
0932024 200107	1609	49.3	53200.00	24.85	0	1	0
0932124 200107	1609	49.4	53275.00	24.88	0	1	0
0932223 200107	1609	49.5	55337.50	24.89	0	1	0
0932323 200107	1609	49.6	54375.00	24.95	0	1	0
0932423 200107	1609	49.7	53700.00	24.97	0	1	0
0932523 200107	1609	49.8	53787.50	24.95	0	1	0
0932623 200107	1609	49.9	54037.50	24.94	0	1	0
0932733 200107	1609	50.0	56312.50	24.95	0	1	0
0932833 200107	1609	50.1	53400.00	25.03	0	1	0
0932938 200107	1609	50.2	54212.50	24.98	0	1	0
0933031 200107	1609	50.3	53412.50	24.94	0	1	0
0933131 200107	1609	50.4	55175.00	24.95	0	1	0
0933231 200107	1609	50.5	53100.00	25.04	0	1	0
0933331 200107	1609	50.6	54287.50	24.94	0	1	0
0933431 200107	1609	50.7	53362.50	24.93	0	1	0
0933531 200107	1609	50.8	55537.50	24.92	0	1	0
0933631 200107	1609	50.9	55300.00	25.00	0	1	0
0933741 200107	1609	51.0	54875.00	25.05	0	1	0
0933841 200107	1609	51.1	54037.50	24.99	0	1	0
0933941 200107	1609	51.2	54487.50	25.02	0	1	0
0934041 200107	1609	51.3	54375.00	25.03	0	1	0
0934141 200107	1609	51.4	54087.50	25.07	0	1	0
0934241 200107	1609	51.5	54575.00	25.03	0	1	0
0934341 200107	1609	51.6	54262.50	25.09	0	1	0
0934440 200107	1609	51.7	53700.00	25.09	0	1	0
0934541 200107	1609	51.8	54537.50	25.11	0	1	0
0934640 200107	1609	51.9	55487.50	25.06	0	1	0
0934750 200107	1609	52.0	53062.50	25.07	0	1	0
0934850 200107	1609	52.1	55050.00	24.99	0	1	0
0934950 200107	1609	52.2	53950.00	25.03	0	1	0
0935050 200107	1609	52.3	54587.50	25.01	0	1	0
0935150 200107	1609	52.4	55200.00	25.02	0	1	0
0935250 200107	1609	52.5	53300.00	25.07	0	1	0
0935350 200107	1609	52.6	54812.50	25.01	0	1	0
0935450 200107	1609	52.7	53337.50	25.04	0	1	0
0935550 200107	1609	52.8	54250.00	25.02	0	1	0
0935650 200107	1609	52.9	53862.50	25.01	0	1	0
0935750 200107	1609	53.0	54350.00	24.93	0	1	0
0935850 200107	1609	53.1	53450.00	24.99	0	1	0
0935950 200107	1609	53.2	53212.50	24.92	0	1	0
0936050 200107	1609	53.3	53012.50	24.89	0	1	0
0936150 200107	1609	53.4	53562.50	24.82	0	1	0
0936250 200107	1609	53.5	53675.00	24.74	0	1	0
0936350 200107	1609	53.6	54550.00	24.76	0	1	0
0936449 200107	1609	53.7	53687.50	24.75	0	1	0
0936549 200107	1609	53.8	54800.00	24.76	0	1	0
0936649 200107	1609	53.9	54737.50	24.79	0	1	0
0936759 200107	1609	54.0	54187.50	24.83	0	1	0
0936859 200107	1609	54.1	54525.00	24.82	0	1	0
0936959 200107	1609	54.2	53175.00	24.87	0	1	0
0937059 200107	1609	54.3	51775.00	24.87	0	1	0
0937159 200107	1609	54.4	52650.00	24.81	0	1	0
0937259 200107	1609	54.5	53725.00	24.77	0	1	0
0937359 200107	1609	54.6	51325.00	24.77	0	1	0
0937459 200107	1609	54.7	53275.00	24.63	0	1	0
0937559 200107	1609	54.8	53325.00	24.61	0	1	0
0937659 200107	1609	54.9	53762.50	24.54	0	1	0
0937769 200107	1609	55.0	55275.00	24.50	0	1	0
0937869 200107	1609	55.1	53325.00	24.55	0	1	0
0937968 200107	1609	55.2	55587.50	24.49	0	1	0
0938068 200107	1609	55.3	55750.00	24.60	0	1	0
0938168 200107	1609	55.4	53337.50	24.78	0	1	0
0938268 200107	1609	55.5	52887.50	24.81	0	1	0
0938368 200107	1609	55.6	55237.50	24.77	0	1	0
0938468 200107	1609	55.7	52875.00	24.95	0	1	0
0938568 200107	1609	55.8	53150.00	24.93	0	1	0
0938668 200107	1609	55.9	54050.00	24.92	0	1	0
0938778 200107	1609	56.0	53237.50	24.94	0	1	0
0938868 200107	1609	56.1	54625.00	24.84	0	1	0
0938978 200107	1609	56.2	53650.00	24.90	0	1	0
0939078 200107	1609	56.3	52687.50	24.82	0	1	0
0939168 200107	1609	56.4	54537.50	24.68	0	1	0
0939278 200107	1609	56.5	52150.00	24.73	0	1	0
0939378 200107	1609	56.6	54562.50	24.70	0	1	0
0939478 200107	1609	56.7	54287.50	24.67	0	1	0
0939578 200107	1609	56.8	56212.50	24.73	0	1	0
0939678 200107	1609	56.9	53450.00	24.87	0	1	0
0939778 200107	1609	57.0	54287.50	24.84	0	1	0
0939877 200107	1609	57.1	53387.50	24.89	0	1	0
0939977 200107	1609	57.2	53862.50	24.83	0	1	0
0940077 200107	1609	57.3	54950.00	24.84	0	1	0
0940177 200107	1609	57.4	53450.00	24.95	0	1	0
0940277 200107	1609	57.5	54687.50	24.90	0	1	0
0940377 200107	1609	57.6	53987.50	25.01	0	1	0
0940477 200107	1609	57.7	52862.50	24.99	0	1	0
0940577 200107	1609	57.8	55137.50	24.92	0	1	0
0940677 200107	1609	57.9	53737.50	24.87	0	1	0
0940787 200107	1609	58.0	52987.50	24.89	0	1	0
0940887 200107	1609	58.1	54062.50	24.83	0	1	0
0940987 200107	1609	58.2	55637.50	24.86	0	1	0
0941087 200107	1609	58.3	55212.50	24.94	0	1	0
0941187 200107	1609	58.4	53362.50	24.95	0	1	0
0941287 200107	1609	58.5	53037.50	24.95	0	1	0
0941387 200107	1609	58.6	52312.50	24.87	0	1	0
0941486 200107	1609	58.7	53700.00	24.80	0	1	0
0941586 200107	1609	58.8	55387.50	24.83	0	1	0
0941686 200107	1609	58.9	53512.50	24.84	0	1	0
0941796 200107	1609	59.0	53362.50	24.83	0	1	0
0941896 200107	1609	59.1	54000.00	24.85	0	1	0
0941996 200107	1609	59.2	54425.00	24.85	0	1	0
0942096 200107	1609	59.3	55900.00	24.79	0	1	0
0942196 200107	1609	59.4	53637.50	24.83	0	1	0
0942296 200107	1609	59.5	53750.00	24.84	0	1	0
0942396 200107	1609	59.6	53087.50	24.87	0	1	0
0942496 200107	1609	59.7	54450.00	24.90	0	1	0
0942596 200107	1609	59.8	55437.50	24.94	0	1	0
0942696 200107	1609	59.9	53800.00	24.94	0	1	0
0942797 200107	1610	0.0	54700.00	24.95	0	1	0
0942897 200107	1610	0.1	53887.50	25.01	0	1	0
0943004 200107	1610	0.2	53825.00	25.01	0	1	0
0943104 200107	1610	0.3	54162.50	24.98	0	1	0
0943204 200107	1610	0.4	53512.50	24.90	0	1	0
0943304 200107	1610	0.5	53625.00	24.90	0	1	0
0943404 200107	1610	0.6	54600.00	24.89	0	1	0
0943504 200107	1610	0.7	52287.50	24.96	0	1	0
0943604 200107	1610	0.8	53100.00	24.86	0	1	0
0943704 200107	1610	0.9	53062.50	24.76	0	1	0
0943804 200107	1610	1.0	52037.50	24.72	0	1	0
0943904 200107	1610	1.1	53575.00	24.60	0	1	0
0944004 200107	1610	1.2	55575.00	24.59	0	1	0
0944104 200107	1610	1.3	53037.50	24.67	0	1	0
0944204 200107	1610	1.4	53962.50	24.62	0	1	0
0944304 200107	1610	1.5	53537.50	24.64	0	1	0
0944404 200107	1610	1.6	53900.00	24.63	0	1	0
0944504 200107	1610	1.7	53750.00	24.60	0	1	0
0944603 200107	1610	1.8	54412.50	24.67	0	1	0
0944703 200107	1610	1.9	55112.50	24.73	0	1	0
0944813 200107	1610	2.0	54125.00	24.82	0	1	0
0944913 200107	1610	2.1	54387.50	24.91	0	1	0
0945013 200107	1610	2.2	55775.00	24.95	0	1	0
0945113 200107	1610	2.3	53812.50	24.96	0	1	0
0945213 200107	1610	2.4	54312.50	24.99	0	1	0
0945313 200107	1610	2.5	53987.50	25.01	0	1	0
0945413 200107	1610	2.6	54700.00	25.03	0	1	0
0945513 200107	1610	2.7	54887.50	25.07	0	1	0
0945613 200107	1610	2.8	53312.50	25.12	0	1	0
0945713 200107	1610	2.9	55712.50	25.07	0	1	0
0945823 200107	1610	3.0	55262.50	25.10	0	1	0
0945923 200107	1610	3.1	54350.00	25.15	0	1	0
0946023 200107	1610	3.2	54812.50	25.15	0	1	0
0946123 200107	1610	3.3	52912.50	25.10	0	1	0
0946223 200107	1610	3.4	53925.00	25.06	0	1	0
0946323 200107	1610	3.5	53512.50	25.04	0	1	0
0946423 200107	1610	3.6	54125.00	25.02	0	1	0
0946522 200107	1610	3.7	53900.00	25.00	0	1	0
0946622 200107	1610	3.8	52325.00	24.95	0	1	0
0946722 200107	1610	3.9	53625.00	24.91	0	1	0
0946832 200107	1610	4.0	51725.00	24.81	0	1	0
0946922 200107	1610	4.1	54650.00	24.65	0	1	0
0947032 200107	1610	4.2	53650.00	24.67	0	1	0
0947132 200107	1610	4.3	53987.50	24.62	0	1	0
0947222 200107	1610	4.4	52887.50	24.66	0	1	0
0947332 200107	1610	4.5	54225.00	24.62	0	1	0
0947422 200107	1610	4.6	55362.50	24.65	0	1	0
0947532 200107	1610	4.7	53962.50	24.71	0	1	0
0947632 200107	1610	4.8	53850.00	24.71	0	1	0
0947732 200107	1610	4.9	53800.00	24.78	0	1	0
0947832 200107	1610	5.0	55050.00	24.78	0	1	0
0947936 200107	1610	5.1	52762.50	24.93	0	1	0
0948032 200107	1610	5.2	52162.50	24.85	0	1	0
0948132 200107	1610	5.3	56762.50	24.78	0	1	0
0948232 200107	1610	5.4	53250.00	24.91	0	1	0
0948332 200107	1610	5.5	53275.00	24.92	0	1	0
0948432 200107	1610	5.6	53787.50	24.88	0	1	0
0948532 200107	1610	5.7	54787.50	24.81	0	1	0
0948632 200107	1610	5.8	54837.50	24.85	0	1	0
0948732 200107	1610	5.9	54112.50	24.89	0	1	0
0948842 200107	1610	6.0	54500.00	24.91	0	1	0
0948942 200107	1610	6.1	53375.00	24.88	0	1	0
0949042 200107	1610	6.2	52275.00	24.91	0	1	0
0949142 200107	1610	6.3	53175.00	24.91	0	1	0
0949242 200107	1610	6.4	53987.50	24.75	0	1	0
0949342 200107	1610	6.5	52987.50	24.79	0	1	0
0949442 200107	1610	6.6	52725.00	24.77	0	1	0
0949542 200107	1610	6.7	53437.50	24.72	0	1	0
0949642 200107	1610	6.8	53950.00	24.66	0	1	0
0949742 200107	1610	6.9	52187.50	24.62	0	1	0
0949851 200107	1610	7.0	52275.00	24.54	0	1	0
0949951 200107	1610	7.1	53550.00	24.44	0	1	0
0950051 200107	1610	7.2	53212.50	24.44	0	1	0
0950151 200107	1610	7.3	54037.50	24.49	0	1	0
0950251 200107	1610	7.4	54762.50	24.53	0	1	0
0950351 200107	1610	7.5	53850.00	24.56	0	1	0
0950451 200107	1610	7.6	53562.50	24.60	0	1	0
0950591 200107	1610	7.7	54000.00	24.64	0	1	0
0950651 200107	1610	7.8	54850.00	24.66	0	1	0
0950751 200107	1610	7.9	52600.00	24.70	0	1	0
0950851 200107	1610	8.0	53662.50	24.72	0	1	0
0950951 200107	1610	8.1	55637.50	24.78	0	1	0
0951061 200107	1610	8.2	53887.50	24.88	0	1	0
0951151 200107	1610	8.3	53500.00	24.91	0	1	0
0951251 200107	1610	8.4	53387.50	24.88	0	1	0
0951351 200107	1610	8.5	55750.00	24.82	0	1	0
0951451 200107	1610	8.6	54337.50	24.91	0	1	0
0951561 200107	1610	8.7	56262.50	24.94	0	1	0
0951650 200107	1610	8.8	53587.50	25.04	0	1	0
0951750 200107	1610	8.9	52787.50	24.99	0	1	0
0951860 200107	1610	9.0	53975.00	25.00	0	1	0
0951960 200107	1610	9.1	53400.00	25.01	0	1	0
0952060 200107	1610	9.2	52712.50	24.91	0	1	0
0952160 200107	1610	9.3	52950.00	24.86	0	1	0
0952260 200107	1610	9.4	53400.00	24.83	0	1	0
0952360 200107	1610	9.5	54025.00	24.83	0	1	0
0952460 200107	1610	9.6	53262.50	24.75	0	1	0
0952560 200107	1610	9.7	54537.50	24.71	0	1	0
0952660 200107	1610	9.8	54387.50	24.63	0	1	0
0952760 200107	1610	9.9	55500.00	24.66	0	1	0
0952869 200107	1610	10.0	53062.50	24.79	0	1	0
0952964 200107	1610	10.1	54787.50	24.75	0	1	0
0953074 200107	1610	10.2	55737.50	24.81	0	1	0
0953174 200107	1610	10.3	53375.00	24.94	0	1	0
0953264 200107	1610	10.4	53737.50	24.96	0	1	0
0953374 200107	1610	10.5	54975.00	24.98	0	1	0
0953473 200107	1610	10.6	54675.00	25.02	0	1	0
0953573 200107	1610	10.7	53862.50	25.08	0	1	0
0953673 200107	1610	10.8	55112.50	25.05	0	1	0
0953773 200107	1610	10.9	53950.00	25.09	0	1	0
0953873 200107	1610	11.0	54975.00	25.02	0	1	0
0953973 200107	1610	11.1	53475.00	25.10	0	1	0
0954073 200107	1610	11.2	52475.00	25.04	0	1	0
0954173 200107	1610	11.3	55025.00	24.90	0	1	0
0954273 200107	1610	11.4	55525.00	24.97	0	1	0
0954373 200107	1610	11.5	54562.50	25.05	0	1	0
0954473 200107	1610	11.6	52025.00	25.03	0	1	0
0954573 200107	1610	11.7	54112.50	24.91	0	1	0
0954673 200107	1610	11.8	53675.00	24.93	0	1	0
0954773 200107	1610	11.9	54100.00	24.86	0	1	0
0954883 200107	1610	12.0	55000.00	24.87	0	1	0
0954983 200107	1610	12.1	54475.00	24.87	0	1	0
0955083 200107	1610	12.2	53362.50	24.91	0	1	0
0955182 200107	1610	12.3	54712.50	24.95	0	1	0
0955282 200107	1610	12.4	52500.00	24.94	0	1	0
0955382 200107	1610	12.5	56687.50	24.80	0	1	0
0955482 200107	1610	12.6	54012.50	24.90	0	1	0
0955582 200107	1610	12.7	53175.00	24.99	0	1	0
0955682 200107	1610	12.8	53812.50	24.95	0	1	0
0955782 200107	1610	12.9	55600.00	24.95	0	1	0
0955882 200107	1610	13.0	53787.50	25.02	0	1	0
0955992 200107	1610	13.1	54525.00	24.97	0	1	0
0956092 200107	1610	13.2	52887.50	24.97	0	1	0
0956192 200107	1610	13.3	54150.00	24.95	0	1	0
0956292 200107	1610	13.4	53450.00	24.92	0	1	0
0956392 200107	1610	13.5	54612.50	24.96	0	1	0
0956492 200107	1610	13.6	54012.50	24.87	0	1	0
0956592 200107	1610	13.7	55675.00	24.87	0	1	0
0956692 200107	1610	13.8	53375.00	24.98	0	1	0
0956792 200107	1610	13.9	54000.00	24.96	0	1	0
0956892 200107	1610	14.0	54387.50	24.89	0	1	0
0956992 200107	1610	14.1	54862.50	24.92	0	1	0
0957101 200107	1610	14.2	53900.00	24.93	0	1	0
0957191 200107	1610	14.3	53512.50	24.98	0	1	0
0957293 200107	1610	14.4	55312.50	24.95	0	1	0
0957393 200107	1610	14.5	55050.00	25.03	0	1	0
0957493 200107	1610	14.6	54750.00	25.05	0	1	0
0957593 200107	1610	14.7	55037.50	25.09	0	1	0
0957693 200107	1610	14.8	51675.00	25.06	0	1	0
0957792 200107	1610	14.9	52375.00	24.98	0	1	0
0957892 200107	1610	15.0	54250.00	24.91	0	1	0
0958000 200107	1610	15.1	54100.00	24.90	0	1	0
0958099 200107	1610	15.2	55075.00	24.87	0	1	0
0958199 200107	1610	15.3	54050.00	24.92	0	1	0
0958299 200107	1610	15.4	52975.00	24.95	0	1	0
0958399 200107	1610	15.5	53837.50	24.84	0	1	0
0958499 200107	1610	15.6	53337.50	24.79	0	1	0
0958599 200107	1610	15.7	53900.00	24.72	0	1	0
0958699 200107	1610	15.8	52175.00	24.67	0	1	0
0958799 200107	1610	15.9	55625.00	24.69	0	1	0
0958899 200107	1610	16.0	54325.00	24.84	0	1	0
0959009 200107	1610	16.1	55425.00	24.84	0	1	0
0959109 200107	1610	16.2	54400.00	24.90	0	1	0
0959209 200107	1610	16.3	52712.50	24.87	0	1	0
0959309 200107	1610	16.4	56250.00	24.81	0	1	0
0959409 200107	1610	16.5	52950.00	24.96	0	1	0
0959509 200107	1610	16.6	54150.00	24.92	0	1	0
0959609 200107	1610	16.7	54300.00	24.96	0	1	0
0959709 200107	1610	16.8	53662.50	24.97	0	1	0
0959809 200107	1610	16.9	53500.00	25.04	0	1	0
0959908 200107	1610	17.0	54150.00	24.95	0	1	0
1000018 200107	1610	17.1	52912.50	24.94	0	1	0
1000118 200107	1610	17.2	53750.00	24.82	0	1	0
1000218 200107	1610	17.3	54600.00	24.80	0	1	0
1000318 200107	1610	17.4	54825.00	24.88	0	1	0
1000418 200107	1610	17.5	54400.00	24.82	0	1	0
1000518 200107	1610	17.6	51512.50	24.88	0	1	0
1000618 200107	1610	17.7	55987.50	24.76	0	1	0
1000718 200107	1610	17.8	53075.00	24.84	0	1	0
1000818 200107	1610	17.9	53200.00	24.81	0	1	0
1000918 200107	1610	18.0	52625.00	24.80	0	1	0
1001028 200107	1610	18.1	53137.50	24.73	0	1	0
1001128 200107	1610	18.2	54912.50	24.74	0	1	0
1001228 200107	1610	18.3	53575.00	24.79	0	1	0
1001328 200107	1610	18.4	54787.50	24.75	0	1	0
1001428 200107	1610	18.5	53562.50	24.74	0	1	0
1001528 200107	1610	18.6	54787.50	24.71	0	1	0
1001628 200107	1610	18.7	53337.50	24.85	0	1	0
1001728 200107	1610	18.8	55587.50	24.74	0	1	0
1001827 200107	1610	18.9	54025.00	24.85	0	1	0
1001927 200107	1610	19.0	54025.00	24.89	0	1	0
1002027 200107	1610	19.1	53575.00	24.95	0	1	0
1002127 200107	1610	19.2	52225.00	24.97	0	1	0
1002227 200107	1610	19.3	53212.50	24.85	0	1	0
1002327 200107	1610	19.4	53687.50	24.83	0	1	0
1002427 200107	1610	19.5	52925.00	24.78	0	1	0
1002527 200107	1610	19.6	53550.00	24.75	0	1	0
1002627 200107	1610	19.7	54587.50	24.70	0	1	0
1002727 200107	1610	19.8	55187.50	24.75	0	1	0
1002827 200107	1610	19.9	53625.00	24.74	0	1	0
1002931 200107	1610	20.0	51212.50	24.72	0	1	0
1003041 200107	1610	20.1	54275.00	24.59	0	1	0
1003141 200107	1610	20.2	55362.50	24.62	0	1	0
1003240 200107	1610	20.3	53150.00	24.76	0	1	0
1003341 200107	1610	20.4	54200.00	24.76	0	1	0
1003440 200107	1610	20.5	55037.50	24.78	0	1	0
1003540 200107	1610	20.6	53987.50	24.88	0	1	0
1003640 200107	1610	20.7	53687.50	24.90	0	1	0
1003740 200107	1610	20.8	53737.50	24.86	0	1	0
1003840 200107	1610	20.9	53475.00	24.79	0	1	0
1003940 200107	1610	21.0	54800.00	24.79	0	1	0
1004040 200107	1610	21.1	54250.00	24.95	0	1	0
1004150 200107	1610	21.2	53362.50	24.95	0	1	0
1004240 200107	1610	21.3	53975.00	24.86	0	1	0
1004340 200107	1610	21.4	52862.50	24.89	0	1	0
1004440 200107	1610	21.5	54012.50	24.83	0	1	0
1004540 200107	1610	21.6	53912.50	24.79	0	1	0
1004650 200107	1610	21.7	54737.50	24.78	0	1	0
1004740 200107	1610	21.8	53950.00	24.83	0	1	0
1004840 200107	1610	21.9	54912.50	24.84	0	1	0
1004940 200107	1610	22.0	54775.00	24.90	0	1	0
1005049 200107	1610	22.1	53725.00	24.90	0	1	0
1005150 200107	1610	22.2	53962.50	24.88	0	1	0
1005250 200107	1610	22.3	54750.00	24.91	0	1	0
1005349 200107	1610	22.4	53412.50	24.94	0	1	0
1005449 200107	1610	22.5	53637.50	24.97	0	1	0
1005549 200107	1610	22.6	56187.50	24.95	0	1	0
1005649 200107	1610	22.7	53987.50	25.05	0	1	0
1005749 200107	1610	22.8	54175.00	25.02	0	1	0
1005849 200107	1610	22.9	54900.00	25.03	0	1	0
1005949 200107	1610	23.0	53150.00	25.03	0	1	0
1006059 200107	1610	23.1	55662.50	24.95	0	1	0
1006159 200107	1610	23.2	54337.50	25.04	0	1	0
1006259 200107	1610	23.3	54037.50	25.06	0	1	0
1006359 200107	1610	23.4	55575.00	25.03	0	1	0
1006459 200107	1610	23.5	54625.00	25.12	0	1	0
1006559 200107	1610	23.6	55162.50	25.17	0	1	0
1006659 200107	1610	23.7	55862.50	25.12	0	1	0
1006759 200107	1610	23.8	54400.00	25.21	0	1	0
1006859 200107	1610	23.9	53600.00	25.22	0	1	0
1006959 200107	1610	24.0	53987.50	25.16	0	1	0
1007068 200107	1610	24.1	55175.00	25.20	0	1	0
1007168 200107	1610	24.2	52762.50	25.17	0	1	0
1007268 200107	1610	24.3	54775.00	25.10	0	1	0
1007368 200107	1610	24.4	54012.50	25.14	0	1	0
1007468 200107	1610	24.5	55112.50	25.07	0	1	0
1007568 200107	1610	24.6	53987.50	25.09	0	1	0
1007668 200107	1610	24.7	54612.50	25.04	0	1	0
1007768 200107	1610	24.8	53875.00	24.98	0	1	0
1007868 200107	1610	24.9	55287.50	24.96	0	1	0
1007968 200107	1610	25.0	53737.50	25.03	0	1	0
1008068 200107	1610	25.1	53575.00	25.02	0	1	0
1008168 200107	1610	25.2	53600.00	24.95	0	1	0
1008268 200107	1610	25.3	54537.50	24.99	0	1	0
1008368 200107	1610	25.4	53937.50	24.98	0	1	0
1008468 200107	1610	25.5	55175.00	24.97	0	1	0
1008568 200107	1610	25.6	53887.50	24.97	0	1	0
1008668 200107	1610	25.7	53762.50	24.97	0	1	0
1008768 200107	1610	25.8	54512.50	24.93	0	1	0
1008868 200107	1610	25.9	54437.50	24.96	0	1	0
1008968 200107	1610	26.0	54837.50	24.92	0	1	0
1009078 200107	1610	26.1	54525.00	24.97	0	1	0
1009178 200107	1610	26.2	54625.00	25.01	0	1	0
1009278 200107	1610	26.3	54725.00	25.06	0	1	0
1009378 200107	1610	26.4	52850.00	25.07	0	1	0
1009477 200107	1610	26.5	54162.50	25.02	0	1	0
1009578 200107	1610	26.6	54162.50	24.97	0	1	0
1009678 200107	1610	26.7	54775.00	24.99	0	1	0
1009777 200107	1610	26.8	55125.00	25.03	0	1	0
1009877 200107	1610	26.9	53937.50	25.06	0	1	0
1009977 200107	1610	27.0	52550.00	25.04	0	1	0
1010087 200107	1610	27.1	54412.50	24.93	0	1	0
1010187 200107	1610	27.2	53475.00	24.93	0	1	0
1010287 200107	1610	27.3	54550.00	24.88	0	1	0
1010387 200107	1610	27.4	53650.00	24.87	0	1	0
1010487 200107	1610	27.5	53087.50	24.91	0	1	0
1010587 200107	1610	27.6	52962.50	24.86	0	1	0
1010687 200107	1610	27.7	55200.00	24.80	0	1	0
1010787 200107	1610	27.8	53337.50	24.82	0	1	0
1010887 200107	1610	27.9	52362.50	24.74	0	1	0
1010987 200107	1610	28.0	52425.00	24.67	0	1	0
1011087 200107	1610	28.1	52650.00	24.67	0	1	0
1011197 200107	1610	28.2	54587.50	24.59	0	1	0
1011297 200107	1610	28.3	55225.00	24.64	0	1	0
1011396 200107	1610	28.4	53625.00	24.67	0	1	0
1011496 200107	1610	28.5	54900.00	24.67	0	1	0
1011596 200107	1610	28.6	54600.00	24.75	0	1	0
1011696 200107	1610	28.7	54687.50	24.82	0	1	0
1011796 200107	1610	28.8	54125.00	24.80	0	1	0
1011896 200107	1610	28.9	54200.00	24.83	0	1	0
1011996 200107	1610	29.0	54187.50	24.92	0	1	0
1012096 200107	1610	29.1	55437.50	25.00	0	1	0
1012196 200107	1610	29.2	54625.00	25.12	0	1	0
1012296 200107	1610	29.3	52925.00	25.12	0	1	0
1012396 200107	1610	29.4	52737.50	25.02	0	1	0
1012496 200107	1610	29.5	53387.50	24.98	0	1	0
1012596 200107	1610	29.6	53212.50	24.91	0	1	0
1012696 200107	1610	29.7	52537.50	24.85	0	1	0
1012796 200107	1610	29.8	55012.50	24.75	0	1	0
1012896 200107	1610	29.9	54400.00	24.79	0	1	0
1013000 200107	1610	30.0	54312.50	24.80	0	1	0
1013110 200107	1610	30.1	52775.00	24.81	0	1	0
1013210 200107	1610	30.2	55475.00	24.69	0	1	0
1013310 200107	1610	30.3	54075.00	24.72	0	1	0
1013409 200107	1610	30.4	54050.00	24.78	0	1	0
1013509 200107	1610	30.5	54137.50	24.84	0	1	0
1013609 200107	1610	30.6	54250.00	24.87	0	1	0
1013709 200107	1610	30.7	53737.50	24.92	0	1	0
1013809 200107	1610	30.8	55587.50	24.97	0	1	0
1013909 200107	1610	30.9	54900.00	25.00	0	1	0
1014009 200107	1610	31.0	55162.50	25.02	0	1	0
1014109 200107	1610	31.1	53787.50	25.06	0	1	0
1014209 200107	1610	31.2	54062.50	25.10	0	1	0
1014309 200107	1610	31.3	53225.00	25.04	0	1	0
1014409 200107	1610	31.4	53512.50	25.00	0	1	0
1014509 200107	1610	31.5	52300.00	24.98	0	1	0
1014609 200107	1610	31.6	54812.50	24.89	0	1	0
1014709 200107	1610	31.7	53625.00	24.92	0	1	0
1014809 200107	1610	31.8	53687.50	24.91	0	1	0
1014909 200107	1610	31.9	53000.00	24.83	0	1	0
1015009 200107	1610	32.0	52687.50	24.74	0	1	0
1015119 200107	1610	32.1	54475.00	24.63	0	1	0
1015219 200107	1610	32.2	55037.50	24.66	0	1	0
1015318 200107	1610	32.3	54462.50	24.71	0	1	0
1015419 200107	1610	32.4	53850.00	24.76	0	1	0
1015518 200107	1610	32.5	53587.50	24.78	0	1	0
1015618 200107	1610	32.6	54625.00	24.84	0	1	0
1015718 200107	1610	32.7	55412.50	24.83	0	1	0
1015818 200107	1610	32.8	53562.50	24.91	0	1	0
1015918 200107	1610	32.9	55050.00	24.90	0	1	0
1016018 200107	1610	33.0	55175.00	24.99	0	1	0
1016128 200107	1610	33.1	53487.50	25.11	0	1	0
1016228 200107	1610	33.2	54237.50	25.06	0	1	0
1016328 200107	1610	33.3	54687.50	25.03	0	1	0
1016428 200107	1610	33.4	55475.00	25.04	0	1	0
1016528 200107	1610	33.5	53350.00	25.11	0	1	0
1016628 200107	1610	33.6	54612.50	25.10	0	1	0
1016728 200107	1610	33.7	54362.50	25.10	0	1	0
1016828 200107	1610	33.8	54800.00	25.05	0	1	0
1016928 200107	1610	33.9	53687.50	25.11	0	1	0
1017028 200107	1610	34.0	53262.50	25.04	0	1	0
1017138 200107	1610	34.1	54175.00	24.96	0	1	0
1017237 200107	1610	34.2	54400.00	24.99	0	1	0
1017337 200107	1610	34.3	54237.50	25.00	0	1	0
1017437 200107	1610	34.4	54625.00	24.98	0	1	0
1017537 200107	1610	34.5	53025.00	24.94	0	1	0
1017637 200107	1610	34.6	53575.00	24.92	0	1	0
1017737 200107	1610	34.7	53700.00	24.88	0	1	0
1017837 200107	1610	34.8	54787.50	24.85	0	1	0
1017931 200107	1610	34.9	54787.50	24.85	0	1	0
1018038 200107	1610	35.0	53750.00	24.90	0	1	0
1018138 200107	1610	35.1	53975.00	24.92	0	1	0
1018238 200107	1610	35.2	53912.50	24.91	0	1	0
1018337 200107	1610	35.3	53962.50	24.89	0	1	0
1018437 200107	1610	35.4	53000.00	24.87	0	1	0
1018537 200107	1610	35.5	53662.50	24.80	0	1	0
1018637 200107	1610	35.6	52050.00	24.83	0	1	0
1018737 200107	1610	35.7	53637.50	24.76	0	1	0
1018837 200107	1610	35.8	54625.00	24.76	0	1	0
1018937 200107	1610	35.9	54712.50	24.75	0	1	0
1019037 200107	1610	36.0	53162.50	24.75	0	1	0
1019147 200107	1610	36.1	53875.00	24.72	0	1	0
1019247 200107	1610	36.2	54225.00	24.72	0	1	0
1019347 200107	1610	36.3	53112.50	24.73	0	1	0
1019447 200107	1610	36.4	55500.00	24.69	0	1	0
1019547 200107	1610	36.5	54012.50	24.81	0	1	0
1019647 200107	1610	36.6	52725.00	24.82	0	1	0
1019747 200107	1610	36.7	55150.00	24.85	0	1	0
1019847 200107	1610	36.8	51337.50	24.92	0	1	0
1019947 200107	1610	36.9	54875.00	24.77	0	1	0
1020047 200107	1610	37.0	53725.00	24.78	0	1	0
1020157 200107	1610	37.1	53837.50	24.80	0	1	0
1020257 200107	1610	37.2	53687.50	24.80	0	1	0
1020356 200107	1610	37.3	54625.00	24.78	0	1	0
1020456 200107	1610	37.4	54275.00	24.85	0	1	0
1020556 200107	1610	37.5	53387.50	24.79	0	1	0
1020656 200107	1610	37.6	53762.50	24.76	0	1	0
1020756 200107	1610	37.7	51887.50	24.81	0	1	0
1020856 200107	1610	37.8	53037.50	24.66	0	1	0
1020956 200107	1610	37.9	55612.50	24.74	0	1	0
1021056 200107	1610	38.0	54487.50	24.77	0	1	0
1021156 200107	1610	38.1	55425.00	24.81	0	1	0
1021266 200107	1610	38.2	54037.50	24.88	0	1	0
1021356 200107	1610	38.3	53175.00	24.89	0	1	0
1021456 200107	1610	38.4	52000.00	24.83	0	1	0
1021556 200107	1610	38.5	54687.50	24.73	0	1	0
1021656 200107	1610	38.6	53712.50	24.79	0	1	0
1021766 200107	1610	38.7	53237.50	24.78	0	1	0
1021856 200107	1610	38.8	54075.00	24.84	0	1	0
1021956 200107	1610	38.9	54150.00	24.89	0	1	0
1022066 200107	1610	39.0	53325.00	24.82	0	1	0
1022166 200107	1610	39.1	53662.50	24.77	0	1	0
1022266 200107	1610	39.2	53137.50	24.69	0	1	0
1022366 200107	1610	39.3	53187.50	24.65	0	1	0
1022465 200107	1610	39.4	53787.50	24.65	0	1	0
1022565 200107	1610	39.5	54137.50	24.73	0	1	0
1022665 200107	1610	39.6	54037.50	24.71	0	1	0
1022765 200107	1610	39.7	51650.00	24.72	0	1	0
1022865 200107	1610	39.8	53937.50	24.65	0	1	0
1022972 200107	1610	39.9	54212.50	24.65	0	1	0
1023071 200107	1610	40.0	54012.50	24.65	0	1	0
1023171 200107	1610	40.1	52962.50	24.68	0	1	0
1023271 200107	1610	40.2	53200.00	24.65	0	1	0
1023371 200107	1610	40.3	54250.00	24.65	0	1	0
1023471 200107	1610	40.4	51925.00	24.70	0	1	0
1023571 200107	1610	40.5	55150.00	24.61	0	1	0
1023671 200107	1610	40.6	54275.00	24.66	0	1	0
1023771 200107	1610	40.7	52862.50	24.67	0	1	0
1023871 200107	1610	40.8	52800.00	24.73	0	1	0
1023971 200107	1610	40.9	53162.50	24.67	0	1	0
1024071 200107	1610	41.0	53050.00	24.63	0	1	0
1024181 200107	1610	41.1	53950.00	24.58	0	1	0
1024281 200107	1610	41.2	54312.50	24.63	0	1	0
1024381 200107	1610	41.3	53525.00	24.68	0	1	0
1024481 200107	1610	41.4	54500.00	24.65	0	1	0
1024581 200107	1610	41.5	52262.50	24.76	0	1	0
1024680 200107	1610	41.6	53800.00	24.63	0	1	0
1024780 200107	1610	41.7	54825.00	24.61	0	1	0
1024880 200107	1610	41.8	53562.50	24.70	0	1	0
1024980 200107	1610	41.9	51737.50	24.73	0	1	0
1025080 200107	1610	42.0	54262.50	24.67	0	1	0
1025190 200107	1610	42.1	53337.50	24.72	0	1	0
1025290 200107	1610	42.2	55900.00	24.70	0	1	0
1025390 200107	1610	42.3	54712.50	24.77	0	1	0
1025490 200107	1610	42.4	54437.50	24.82	0	1	0
1025590 200107	1610	42.5	54012.50	24.82	0	1	0
1025690 200107	1610	42.6	54287.50	24.90	0	1	0
1025790 200107	1610	42.7	54725.00	24.92	0	1	0
1025890 200107	1610	42.8	53500.00	24.91	0	1	0
1025990 200107	1610	42.9	53775.00	24.91	0	1	0
1026090 200107	1610	43.0	54275.00	25.00	0	1	0
1026190 200107	1610	43.1	52500.00	25.00	0	1	0
1026300 200107	1610	43.2	55100.00	24.97	0	1	0
1026390 200107	1610	43.3	54225.00	24.93	0	1	0
1026489 200107	1610	43.4	53837.50	24.91	0	1	0
1026599 200107	1610	43.5	53262.50	24.88	0	1	0
1026689 200107	1610	43.6	52850.00	24.85	0	1	0
1026799 200107	1610	43.7	53337.50	24.78	0	1	0
1026899 200107	1610	43.8	53337.50	24.72	0	1	0
1026989 200107	1610	43.9	54050.00	24.71	0	1	0
1027099 200107	1610	44.0	53850.00	24.72	0	1	0
1027199 200107	1610	44.1	57550.00	24.71	0	1	0
1027299 200107	1610	44.2	53000.00	24.93	0	1	0
1027399 200107	1610	44.3	52200.00	24.84	0	1	0
1027499 200107	1610	44.4	54425.00	24.75	0	1	0
1027599 200107	1610	44.5	53862.50	24.77	0	1	0
1027699 200107	1610	44.6	53887.50	24.80	0	1	0
1027799 200107	1610	44.7	53487.50	24.85	0	1	0
1027899 200107	1610	44.8	53212.50	24.85	0	1	0
1028003 200107	1610	44.9	55712.50	24.85	0	1	0
1028103 200107	1610	45.0	54337.50	24.92	0	1	0
1028213 200107	1610	45.1	52900.00	24.95	0	1	0
1028313 200107	1610	45.2	53975.00	24.74	0	1	0
1028412 200107	1610	45.3	53462.50	24.78	0	1	0
1028512 200107	1610	45.4	55037.50	24.84	0	1	0
1028612 200107	1610	45.5	53112.50	24.86	0	1	0
1028712 200107	1610	45.6	53900.00	24.83	0	1	0
1028812 200107	1610	45.7	53675.00	24.83	0	1	0
1028912 200107	1610	45.8	53887.50	24.84	0	1	0
1029012 200107	1610	45.9	54337.50	24.87	0	1	0
1029112 200107	1610	46.0	52962.50	24.81	0	1	0
1029212 200107	1610	46.1	53487.50	24.75	0	1	0
1029312 200107	1610	46.2	54500.00	24.77	0	1	0
1029412 200107	1610	46.3	53537.50	24.80	0	1	0
1029512 200107	1610	46.4	53425.00	24.80	0	1	0
1029612 200107	1610	46.5	54375.00	24.73	0	1	0
1029712 200107	1610	46.6	54162.50	24.78	0	1	0
1029812 200107	1610	46.7	53812.50	24.80	0	1	0
1029912 200107	1610	46.8	54462.50	24.80	0	1	0
1030012 200107	1610	46.9	52675.00	24.83	0	1	0
1030112 200107	1610	47.0	54200.00	24.75	0	1	0
1030222 200107	1610	47.1	53687.50	24.81	0	1	0
1030321 200107	1610	47.2	55375.00	24.82	0	1	0
1030421 200107	1610	47.3	56550.00	24.86	0	1	0
1030521 200107	1610	47.4	55675.00	24.99	0	1	0
1030621 200107	1610	47.5	54300.00	25.09	0	1	0
1030721 200107	1610	47.6	53262.50	25.09	0	1	0
1030821 200107	1610	47.7	55650.00	25.05	0	1	0
1030921 200107	1610	47.8	53250.00	25.13	0	1	0
1031021 200107	1610	47.9	55587.50	25.08	0	1	0
1031121 200107	1610	48.0	54612.50	25.21	0	1	0
1031231 200107	1610	48.1	55075.00	25.23	0	1	0
1031331 200107	1610	48.2	53475.00	25.29	0	1	0
1031431 200107	1610	48.3	54200.00	25.20	0	1	0
1031531 200107	1610	48.4	54200.00	25.10	0	1	0
1031631 200107	1610	48.5	53625.00	25.03	0	1	0
1031731 200107	1610	48.6	54887.50	25.00	0	1	0
1031831 200107	1610	48.7	54487.50	25.08	0	1	0
1031931 200107	1610	48.8	53975.00	25.02	0	1	0
1032031 200107	1610	48.9	54400.00	25.06	0	1	0
1032130 200107	1610	49.0	54262.50	25.00	0	1	0
1032230 200107	1610	49.1	54350.00	24.99	0	1	0
1032340 200107	1610	49.2	53162.50	24.95	0	1	0
1032430 200107	1610	49.3	53125.00	24.94	0	1	0
1032530 200107	1610	49.4	54737.50	24.89	0	1	0
1032640 200107	1610	49.5	53775.00	24.92	0	1	0
1032740 200107	1610	49.6	52925.00	24.92	0	1	0
1032840 200107	1610	49.7	53900.00	24.83	0	1	0
1032935 200107	1610	49.8	53300.00	24.81	0	1	0
1033039 200107	1610	49.9	53662.50	24.78	0	1	0
1033139 200107	1610	50.0	54437.50	24.74	0	1	0
1033239 200107	1610	50.1	55187.50	24.75	0	1	0
1033349 200107	1610	50.2	53900.00	24.79	0	1	0
1033439 200107	1610	50.3	54350.00	24.82	0	1	0
1033538 200107	1610	50.4	55562.50	24.88	0	1	0
1033638 200107	1610	50.5	52850.00	24.92	0	1	0
1033738 200107	1610	50.6	53375.00	24.87	0	1	0
1033849 200107	1610	50.7	53912.50	24.89	0	1	0
1033938 200107	1610	50.8	54400.00	24.89	0	1	0
1034038 200107	1610	50.9	54437.50	24.94	0	1	0
1034138 200107	1610	51.0	53762.50	24.98	0	1	0
1034248 200107	1610	51.1	55737.50	24.95	0	1	0
1034348 200107	1610	51.2	54025.00	24.97	0	1	0
1034448 200107	1610	51.3	53350.00	24.98	0	1	0
1034548 200107	1610	51.4	53625.00	24.93	0	1	0
1034648 200107	1610	51.5	54825.00	24.85	0	1	0
1034748 200107	1610	51.6	55237.50	24.94	0	1	0
1034848 200107	1610	51.7	54337.50	25.02	0	1	0
1034948 200107	1610	51.8	54337.50	25.04	0	1	0
1035048 200107	1610	51.9	52350.00	25.04	0	1	0
1035148 200107	1610	52.0	54275.00	24.94	0	1	0
1035258 200107	1610	52.1	53312.50	24.96	0	1	0
1035358 200107	1610	52.2	52825.00	24.86	0	1	0
1035457 200107	1610	52.3	54387.50	24.80	0	1	0
1035558 200107	1610	52.4	54025.00	24.85	0	1	0
1035657 200107	1610	52.5	56037.50	24.87	0	1	0
1035757 200107	1610	52.6	54437.50	24.92	0	1	0
1035857 200107	1610	52.7	55087.50	24.88	0	1	0
1035957 200107	1610	52.8	52787.50	24.92	0	1	0
1036057 200107	1610	52.9	54387.50	24.85	0	1	0
1036157 200107	1610	53.0	54900.00	24.94	0	1	0
1036267 200107	1610	53.1	53512.50	24.97	0	1	0
1036367 200107	1610	53.2	53137.50	24.98	0	1	0
1036467 200107	1610	53.3	54462.50	24.99	0	1	0
1036567 200107	1610	53.4	53425.00	24.99	0	1	0
1036667 200107	1610	53.5	54175.00	24.97	0	1	0
1036767 200107	1610	53.6	54350.00	24.88	0	1	0
1036867 200107	1610	53.7	52150.00	24.88	0	1	0
1036967 200107	1610	53.8	53162.50	24.75	0	1	0
1037067 200107	1610	53.9	53725.00	24.76	0	1	0
1037167 200107	1610	54.0	56512.50	24.74	0	1	0
1037267 200107	1610	54.1	54412.50	24.81	0	1	0
1037367 200107	1610	54.2	54425.00	24.85	0	1	0
1037466 200107	1610	54.3	54212.50	24.91	0	1	0
1037566 200107	1610	54.4	54412.50	24.89	0	1	0
1037666 200107	1610	54.5	53925.00	24.94	0	1	0
1037766 200107	1610	54.6	53037.50	24.93	0	1	0
1037876 200107	1610	54.7	53212.50	24.87	0	1	0
1037972 200107	1610	54.8	54400.00	24.92	0	1	0
1038072 200107	1610	54.9	51950.00	24.97	0	1	0
1038172 200107	1610	55.0	52725.00	24.89	0	1	0
1038272 200107	1610	55.1	55800.00	24.72	0	1	0
1038381 200107	1610	55.2	54475.00	24.78	0	1	0
1038481 200107	1610	55.3	54450.00	24.79	0	1	0
1038581 200107	1610	55.4	54912.50	24.80	0	1	0
1038681 200107	1610	55.5	55812.50	24.82	0	1	0
1038781 200107	1610	55.6	53650.00	24.90	0	1	0
1038881 200107	1610	55.7	54700.00	24.93	0	1	0
1038981 200107	1610	55.8	54100.00	25.00	0	1	0
1039081 200107	1610	55.9	54437.50	24.99	0	1	0
1039181 200107	1610	56.0	56425.00	25.10	0	1	0
1039281 200107	1610	56.1	54137.50	25.26	0	1	0
1039381 200107	1610	56.2	53887.50	25.19	0	1	0
1039481 200107	1610	56.3	52487.50	25.16	0	1	0
1039581 200107	1610	56.4	55287.50	25.07	0	1	0
1039681 200107	1610	56.5	52300.00	25.09	0	1	0
1039781 200107	1610	56.6	54425.00	24.93	0	1	0
1039881 200107	1610	56.7	54087.50	24.97	0	1	0
1039981 200107	1610	56.8	55112.50	24.94	0	1	0
1040081 200107	1610	56.9	53575.00	24.99	0	1	0
1040180 200107	1610	57.0	54175.00	24.95	0	1	0
1040290 200107	1610	57.1	53662.50	24.85	0	1	0
1040390 200107	1610	57.2	54175.00	24.83	0	1	0
1040490 200107	1610	57.3	54850.00	24.84	0	1	0
1040590 200107	1610	57.4	54400.00	24.94	0	1	0
1040690 200107	1610	57.5	53650.00	24.90	0	1	0
1040790 200107	1610	57.6	55362.50	24.97	0	1	0
1040890 200107	1610	57.7	54662.50	25.01	0	1	0
1040990 200107	1610	57.8	53650.00	25.03	0	1	0
1041090 200107	1610	57.9	53700.00	24.97	0	1	0
1041190 200107	1610	58.0	51050.00	24.97	0	1	0
1041300 200107	1610	58.1	52175.00	24.83	0	1	0
1041400 200107	1610	58.2	52262.50	24.77	0	1	0
1041500 200107	1610	58.3	53775.00	24.68	0	1	0
1041600 200107	1610	58.4	53650.00	24.63	0	1	0
1041700 200107	1610	58.5	54337.50	24.60	0	1	0
1041800 200107	1610	58.6	55362.50	24.63	0	1	0
1041899 200107	1610	58.7	54087.50	24.63	0	1	0
1041999 200107	1610	58.8	54362.50	24.60	0	1	0
1042099 200107	1610	58.9	54187.50	24.63	0	1	0
1042199 200107	1610	59.0	53750.00	24.66	0	1	0
1042299 200107	1610	59.1	53425.00	24.78	0	1	0
1042409 200107	1610	59.2	54612.50	24.83	0	1	0
1042499 200107	1610	59.3	55362.50	24.94	0	1	0
1042599 200107	1610	59.4	54850.00	25.01	0	1	0
1042699 200107	1610	59.5	52875.00	25.07	0	1	0
1042799 200107	1610	59.6	54162.50	25.00	0	1	0
1042909 200107	1610	59.7	54925.00	24.95	0	1	0
1043000 200107	1610	59.8	55512.50	24.98	0	1	0
1043100 200107	1610	59.9	56250.00	25.03	0	1	0
1043201 200107	1611	0.0	53937.50	25.13	0	1	0
1043311 200107	1611	0.1	56237.50	25.14	0	1	0
1043411 200107	1611	0.2	55400.00	25.26	0	1	0
1043510 200107	1611	0.3	54412.50	25.30	0	1	0
1043610 200107	1611	0.4	54937.50	25.26	0	1	0
1043710 200107	1611	0.5	52425.00	25.26	0	1	0
1043810 200107	1611	0.6	54200.00	25.24	0	1	0
1043910 200107	1611	0.7	52262.50	25.24	0	1	0
1044010 200107	1611	0.8	54575.00	25.12	0	1	0
1044110 200107	1611	0.9	53762.50	25.08	0	1	0
1044210 200107	1611	1.0	54500.00	24.97	0	1	0
1044320 200107	1611	1.1	52800.00	24.99	0	1	0
1044420 200107	1611	1.2	55025.00	24.84	0	1	0
1044520 200107	1611	1.3	53537.50	24.82	0	1	0
1044620 200107	1611	1.4	53275.00	24.78	0	1	0
1044720 200107	1611	1.5	53137.50	24.71	0	1	0
1044820 200107	1611	1.6	55075.00	24.74	0	1	0
1044920 200107	1611	1.7	53562.50	24.78	0	1	0
1045020 200107	1611	1.8	55187.50	24.84	0	1	0
1045120 200107	1611	1.9	55562.50	24.86	0	1	0
1045220 200107	1611	2.0	53275.00	24.94	0	1	0
1045319 200107	1611	2.1	54875.00	24.89	0	1	0
1045429 200107	1611	2.2	52937.50	24.98	0	1	0
1045519 200107	1611	2.3	53962.50	24.89	0	1	0
1045619 200107	1611	2.4	54925.00	24.91	0	1	0
1045729 200107	1611	2.5	55237.50	24.98	0	1	0
1045819 200107	1611	2.6	54887.50	25.08	0	1	0
1045929 200107	1611	2.7	54550.00	25.07	0	1	0
1046019 200107	1611	2.8	53200.00	25.11	0	1	0
1046119 200107	1611	2.9	53850.00	25.02	0	1	0
1046229 200107	1611	3.0	52125.00	24.95	0	1	0
1046329 200107	1611	3.1	53875.00	24.89	0	1	0
1046429 200107	1611	3.2	53925.00	24.85	0	1	0
1046529 200107	1611	3.3	55237.50	24.89	0	1	0
1046629 200107	1611	3.4	53387.50	24.95	0	1	0
1046729 200107	1611	3.5	55337.50	24.88	0	1	0
1046829 200107	1611	3.6	53712.50	24.89	0	1	0
1046929 200107	1611	3.7	54475.00	24.83	0	1	0
1047029 200107	1611	3.8	54800.00	24.83	0	1	0
1047129 200107	1611	3.9	53087.50	24.90	0	1	0
1047228 200107	1611	4.0	52750.00	24.87	0	1	0
1047329 200107	1611	4.1	53625.00	24.90	0	1	0
1047438 200107	1611	4.2	54862.50	24.89	0	1	0
1047538 200107	1611	4.3	54187.50	24.93	0	1	0
1047638 200107	1611	4.4	54037.50	24.88	0	1	0
1047738 200107	1611	4.5	55600.00	24.91	0	1	0
1047838 200107	1611	4.6	54212.50	24.92	0	1	0
1047943 200107	1611	4.7	53150.00	24.94	0	1	0
1048040 200107	1611	4.8	55462.50	24.88	0	1	0
1048140 200107	1611	4.9	54512.50	24.91	0	1	0
1048239 200107	1611	5.0	53950.00	24.98	0	1	0
1048339 200107	1611	5.1	53300.00	25.03	0	1	0
1048449 200107	1611	5.2	55700.00	25.02	0	1	0
1048549 200107	1611	5.3	55000.00	25.06	0	1	0
1048649 200107	1611	5.4	53862.50	25.09	0	1	0
1048749 200107	1611	5.5	52550.00	25.08	0	1	0
1048849 200107	1611	5.6	53750.00	24.95	0	1	0
1048949 200107	1611	5.7	52362.50	24.93	0	1	0
1049049 200107	1611	5.8	53425.00	24.89	0	1	0
1049149 200107	1611	5.9	52562.50	24.80	0	1	0
1049249 200107	1611	6.0	53312.50	24.71	0	1	0
1049349 200107	1611	6.1	52750.00	24.68	0	1	0
1049449 200107	1611	6.2	53150.00	24.66	0	1	0
1049549 200107	1611	6.3	54612.50	24.54	0	1	0
1049649 200107	1611	6.4	55250.00	24.53	0	1	0
1049749 200107	1611	6.5	54437.50	24.59	0	1	0
1049849 200107	1611	6.6	52562.50	24.67	0	1	0
1049949 200107	1611	6.7	53212.50	24.62	0	1	0
1050048 200107	1611	6.8	53100.00	24.66	0	1	0
1050148 200107	1611	6.9	54450.00	24.64	0	1	0
1050249 200107	1611	7.0	52037.50	24.73	0	1	0
1050348 200107	1611	7.1	52350.00	24.67	0	1	0
1050458 200107	1611	7.2	53975.00	24.65	0	1	0
1050558 200107	1611	7.3	53975.00	24.69	0	1	0
1050658 200107	1611	7.4	53587.50	24.66	0	1	0
1050758 200107	1611	7.5	52600.00	24.59	0	1	0
1050858 200107	1611	7.6	52075.00	24.50	0	1	0
1050958 200107	1611	7.7	53375.00	24.48	0	1	0
1051058 200107	1611	7.8	54012.50	24.49	0	1	0
1051158 200107	1611	7.9	53975.00	24.53	0	1	0
1051258 200107	1611	8.0	53737.50	24.51	0	1	0
1051358 200107	1611	8.1	51987.50	24.58	0	1	0
1051468 200107	1611	8.2	53225.00	24.57	0	1	0
1051568 200107	1611	8.3	54200.00	24.53	0	1	0
1051668 200107	1611	8.4	54700.00	24.54	0	1	0
1051768 200107	1611	8.5	53087.50	24.59	0	1	0
1051868 200107	1611	8.6	53525.00	24.62	0	1	0
1051968 200107	1611	8.7	53625.00	24.68	0	1	0
1052067 200107	1611	8.8	53200.00	24.69	0	1	0
1052167 200107	1611	8.9	54037.50	24.66	0	1	0
1052267 200107	1611	9.0	53800.00	24.66	0	1	0
1052367 200107	1611	9.1	53012.50	24.66	0	1	0
1052477 200107	1611	9.2	54012.50	24.71	0	1	0
1052577 200107	1611	9.3	55737.50	24.74	0	1	0
1052667 200107	1611	9.4	54650.00	24.81	0	1	0
1052777 200107	1611	9.5	52362.50	24.81	0	1	0
1052877 200107	1611	9.6	53037.50	24.78	0	1	0
1052977 200107	1611	9.7	52137.50	24.76	0	1	0
1053067 200107	1611	9.8	54112.50	24.69	0	1	0
1053167 200107	1611	9.9	52600.00	24.73	0	1	0
1053276 200107	1611	10.0	54612.50	24.67	0	1	0
1053376 200107	1611	10.1	54387.50	24.70	0	1	0
1053476 200107	1611	10.2	52775.00	24.76	0	1	0
1053576 200107	1611	10.3	55175.00	24.71	0	1	0
1053676 200107	1611	10.4	52887.50	24.68	0	1	0
1053776 200107	1611	10.5	54575.00	24.60	0	1	0
1053876 200107	1611	10.6	53962.50	24.70	0	1	0
1053976 200107	1611	10.7	53287.50	24.75	0	1	0
1054076 200107	1611	10.8	54400.00	24.80	0	1	0
1054176 200107	1611	10.9	53412.50	24.81	0	1	0
1054276 200107	1611	11.0	54625.00	24.85	0	1	0
1054376 200107	1611	11.1	53925.00	24.85	0	1	0
1054486 200107	1611	11.2	54150.00	24.83	0	1	0
1054586 200107	1611	11.3	54600.00	24.89	0	1	0
1054686 200107	1611	11.4	54450.00	24.86	0	1	0
1054786 200107	1611	11.5	53662.50	24.93	0	1	0
1054885 200107	1611	11.6	52887.50	24.89	0	1	0
1054985 200107	1611	11.7	53400.00	24.84	0	1	0
1055085 200107	1611	11.8	53862.50	24.85	0	1	0
1055185 200107	1611	11.9	52612.50	24.82	0	1	0
1055285 200107	1611	12.0	53600.00	24.79	0	1	0
1055385 200107	1611	12.1	54075.00	24.74	0	1	0
1055495 200107	1611	12.2	52237.50	24.75	0	1	0
1055595 200107	1611	12.3	53050.00	24.66	0	1	0
1055695 200107	1611	12.4	53787.50	24.59	0	1	0
1055795 200107	1611	12.5	54425.00	24.56	0	1	0
1055895 200107	1611	12.6	54025.00	24.60	0	1	0
1055995 200107	1611	12.7	53712.50	24.65	0	1	0
1056095 200107	1611	12.8	54562.50	24.66	0	1	0
1056195 200107	1611	12.9	53137.50	24.69	0	1	0
1056295 200107	1611	13.0	54612.50	24.72	0	1	0
1056395 200107	1611	13.1	55037.50	24.76	0	1	0
1056504 200107	1611	13.2	54775.00	24.81	0	1	0
1056604 200107	1611	13.3	53887.50	24.92	0	1	0
1056694 200107	1611	13.4	53662.50	24.96	0	1	0
1056804 200107	1611	13.5	52662.50	24.95	0	1	0
1056904 200107	1611	13.6	54662.50	24.87	0	1	0
1057004 200107	1611	13.7	53450.00	24.90	0	1	0
1057104 200107	1611	13.8	53500.00	24.89	0	1	0
1057204 200107	1611	13.9	54812.50	24.84	0	1	0
1057295 200107	1611	14.0	53850.00	24.92	0	1	0
1057395 200107	1611	14.1	53800.00	24.88	0	1	0
1057505 200107	1611	14.2	55100.00	24.83	0	1	0
1057605 200107	1611	14.3	52725.00	24.84	0	1	0
1057705 200107	1611	14.4	54437.50	24.79	0	1	0
1057805 200107	1611	14.5	54050.00	24.83	0	1	0
1057911 200107	1611	14.6	54025.00	24.89	0	1	0
1058005 200107	1611	14.7	52875.00	24.86	0	1	0
1058105 200107	1611	14.8	55025.00	24.83	0	1	0
1058204 200107	1611	14.9	54450.00	24.90	0	1	0
1058304 200107	1611	15.0	53375.00	24.89	0	1	0
1058404 200107	1611	15.1	52975.00	24.86	0	1	0
1058514 200107	1611	15.2	54737.50	24.83	0	1	0
1058614 200107	1611	15.3	53662.50	24.81	0	1	0
1058714 200107	1611	15.4	54562.50	24.85	0	1	0
1058814 200107	1611	15.5	54400.00	24.86	0	1	0
1058914 200107	1611	15.6	54887.50	24.87	0	1	0
1059014 200107	1611	15.7	55362.50	24.91	0	1	0
1059114 200107	1611	15.8	52662.50	25.02	0	1	0
1059214 200107	1611	15.9	52562.50	24.92	0	1	0
1059314 200107	1611	16.0	53900.00	24.83	0	1	0
1059414 200107	1611	16.1	54400.00	24.86	0	1	0
1059524 200107	1611	16.2	55862.50	24.92	0	1	0
1059624 200107	1611	16.3	53450.00	24.97	0	1	0
1059724 200107	1611	16.4	55287.50	24.96	0	1	0
1059824 200107	1611	16.5	55100.00	24.99	0	1	0
1059924 200107	1611	16.6	52912.50	25.03	0	1	0
1100023 200107	1611	16.7	54975.00	24.94	0	1	0
1100123 200107	1611	16.8	54375.00	24.92	0	1	0
1100223 200107	1611	16.9	53800.00	25.00	0	1	0
1100323 200107	1611	17.0	55625.00	25.05	0	1	0
1100423 200107	1611	17.1	54750.00	25.13	0	1	0
1100533 200107	1611	17.2	54800.00	25.15	0	1	0
1100623 200107	1611	17.3	54312.50	25.10	0	1	0
1100723 200107	1611	17.4	53287.50	25.14	0	1	0
1100823 200107	1611	17.5	52237.50	25.05	0	1	0
1100923 200107	1611	17.6	53537.50	24.92	0	1	0
1101033 200107	1611	17.7	54600.00	24.95	0	1	0
1101123 200107	1611	17.8	53312.50	24.93	0	1	0
1101223 200107	1611	17.9	54437.50	24.88	0	1	0
1101323 200107	1611	18.0	53662.50	24.91	0	1	0
1101423 200107	1611	18.1	52387.50	24.82	0	1	0
1101533 200107	1611	18.2	54762.50	24.72	0	1	0
1101633 200107	1611	18.3	52737.50	24.71	0	1	0
1101733 200107	1611	18.4	52637.50	24.64	0	1	0
1101833 200107	1611	18.5	55012.50	24.61	0	1	0
1101932 200107	1611	18.6	53300.00	24.74	0	1	0
1102032 200107	1611	18.7	51987.50	24.73	0	1	0
1102132 200107	1611	18.8	53300.00	24.61	0	1	0
1102232 200107	1611	18.9	53300.00	24.61	0	1	0
1102332 200107	1611	19.0	53950.00	24.56	0	1	0
1102432 200107	1611	19.1	55325.00	24.57	0	1	0
1102542 200107	1611	19.2	54412.50	24.70	0	1	0
1102642 200107	1611	19.3	54512.50	24.69	0	1	0
1102742 200107	1611	19.4	53112.50	24.77	0	1	0
1102842 200107	1611	19.5	54100.00	24.79	0	1	0
1102942 200107	1611	19.6	54650.00	24.75	0	1	0
1103043 200107	1611	19.7	53237.50	24.81	0	1	0
1103143 200107	1611	19.8	55212.50	24.87	0	1	0
1103243 200107	1611	19.9	54162.50	24.95	0	1	0
1103343 200107	1611	20.0	54875.00	24.99	0	1	0
1103443 200107	1611	20.1	53100.00	25.03	0	1	0
1103553 200107	1611	20.2	54287.50	24.93	0	1	0
1103643 200107	1611	20.3	53300.00	24.93	0	1	0
1103743 200107	1611	20.4	54212.50	24.87	0	1	0
1103853 200107	1611	20.5	54562.50	24.92	0	1	0
1103943 200107	1611	20.6	53025.00	24.94	0	1	0
1104053 200107	1611	20.7	52212.50	24.87	0	1	0
1104143 200107	1611	20.8	54700.00	24.82	0	1	0
1104243 200107	1611	20.9	54437.50	24.80	0	1	0
1104353 200107	1611	21.0	54375.00	24.81	0	1	0
1104442 200107	1611	21.1	53575.00	24.79	0	1	0
1104553 200107	1611	21.2	53062.50	24.81	0	1	0
1104652 200107	1611	21.3	52762.50	24.76	0	1	0
1104752 200107	1611	21.4	54375.00	24.73	0	1	0
1104852 200107	1611	21.5	52625.00	24.74	0	1	0
1104952 200107	1611	21.6	53000.00	24.65	0	1	0
1105052 200107	1611	21.7	53762.50	24.65	0	1	0
1105152 200107	1611	21.8	54050.00	24.72	0	1	0
1105252 200107	1611	21.9	52850.00	24.69	0	1	0
1105352 200107	1611	22.0	54012.50	24.62	0	1	0
1105452 200107	1611	22.1	54275.00	24.60	0	1	0
1105562 200107	1611	22.2	56162.50	24.63	0	1	0
1105662 200107	1611	22.3	53850.00	24.77	0	1	0
1105762 200107	1611	22.4	53225.00	24.82	0	1	0
1105862 200107	1611	22.5	54100.00	24.77	0	1	0
1105962 200107	1611	22.6	54012.50	24.84	0	1	0
1106062 200107	1611	22.7	54825.00	24.88	0	1	0
1106162 200107	1611	22.8	54637.50	24.93	0	1	0
1106262 200107	1611	22.9	55550.00	24.96	0	1	0
1106361 200107	1611	23.0	53575.00	25.08	0	1	0
1106461 200107	1611	23.1	51800.00	25.06	0	1	0
1106571 200107	1611	23.2	53812.50	24.95	0	1	0
1106671 200107	1611	23.3	53737.50	24.84	0	1	0
1106771 200107	1611	23.4	53250.00	24.84	0	1	0
1106871 200107	1611	23.5	53362.50	24.84	0	1	0
1106971 200107	1611	23.6	54050.00	24.81	0	1	0
1107071 200107	1611	23.7	53587.50	24.81	0	1	0
1107171 200107	1611	23.8	53787.50	24.75	0	1	0
1107271 200107	1611	23.9	53837.50	24.71	0	1	0
1107371 200107	1611	24.0	54625.00	24.64	0	1	0
1107471 200107	1611	24.1	54412.50	24.68	0	1	0
1107581 200107	1611	24.2	53500.00	24.80	0	1	0
1107671 200107	1611	24.3	54737.50	24.79	0	1	0
1107771 200107	1611	24.4	54800.00	24.83	0	1	0
1107871 200107	1611	24.5	53300.00	24.90	0	1	0
1107978 200107	1611	24.6	55612.50	24.90	0	1	0
1108078 200107	1611	24.7	54787.50	24.97	0	1	0
1108178 200107	1611	24.8	52675.00	25.02	0	1	0
1108278 200107	1611	24.9	53637.50	24.97	0	1	0
1108378 200107	1611	25.0	53587.50	24.96	0	1	0
1108478 200107	1611	25.1	53625.00	24.92	0	1	0
1108588 200107	1611	25.2	53987.50	24.88	0	1	0
1108678 200107	1611	25.3	53812.50	24.90	0	1	0
1108778 200107	1611	25.4	54962.50	24.86	0	1	0
1108878 200107	1611	25.5	54412.50	24.87	0	1	0
1108978 200107	1611	25.6	53137.50	24.92	0	1	0
1109088 200107	1611	25.7	54200.00	24.81	0	1	0
1109178 200107	1611	25.8	53125.00	24.78	0	1	0
1109278 200107	1611	25.9	53862.50	24.80	0	1	0
1109378 200107	1611	26.0	54025.00	24.81	0	1	0
1109477 200107	1611	26.1	54062.50	24.83	0	1	0
1109587 200107	1611	26.2	54100.00	24.85	0	1	0
1109687 200107	1611	26.3	52500.00	24.86	0	1	0
1109787 200107	1611	26.4	54050.00	24.80	0	1	0
1109887 200107	1611	26.5	54612.50	24.76	0	1	0
1109987 200107	1611	26.6	55637.50	24.77	0	1	0
1110087 200107	1611	26.7	54800.00	24.88	0	1	0
1110187 200107	1611	26.8	54587.50	24.90	0	1	0
1110287 200107	1611	26.9	52862.50	24.97	0	1	0
1110387 200107	1611	27.0	54587.50	24.93	0	1	0
1110487 200107	1611	27.1	52962.50	24.95	0	1	0
1110597 200107	1611	27.2	53400.00	24.90	0	1	0
1110697 200107	1611	27.3	52137.50	24.87	0	1	0
1110797 200107	1611	27.4	53012.50	24.85	0	1	0
1110897 200107	1611	27.5	54137.50	24.81	0	1	0
1110997 200107	1611	27.6	55062.50	24.79	0	1	0
1111096 200107	1611	27.7	55075.00	24.76	0	1	0
1111196 200107	1611	27.8	55400.00	24.77	0	1	0
1111296 200107	1611	27.9	54200.00	24.81	0	1	0
1111396 200107	1611	28.0	53575.00	24.87	0	1	0
1111496 200107	1611	28.1	54312.50	24.82	0	1	0
1111606 200107	1611	28.2	53550.00	24.88	0	1	0
1111706 200107	1611	28.3	52587.50	24.89	0	1	0
1111806 200107	1611	28.4	52750.00	24.91	0	1	0
1111906 200107	1611	28.5	52050.00	24.90	0	1	0
1112006 200107	1611	28.6	53850.00	24.81	0	1	0
1112106 200107	1611	28.7	54162.50	24.75	0	1	0
1112206 200107	1611	28.8	53500.00	24.71	0	1	0
1112306 200107	1611	28.9	53637.50	24.62	0	1	0
1112406 200107	1611	29.0	55600.00	24.60	0	1	0
1112506 200107	1611	29.1	53400.00	24.69	0	1	0
1112606 200107	1611	29.2	55175.00	24.65	0	1	0
1112706 200107	1611	29.3	52950.00	24.72	0	1	0
1112806 200107	1611	29.4	52950.00	24.74	0	1	0
1112912 200107	1611	29.5	54512.50	24.75	0	1	0
1113013 200107	1611	29.6	55575.00	24.86	0	1	0
1113113 200107	1611	29.7	54587.50	24.94	0	1	0
1113213 200107	1611	29.8	52900.00	24.95	0	1	0
1113312 200107	1611	29.9	53775.00	24.93	0	1	0
1113412 200107	1611	30.0	53337.50	24.93	0	1	0
1113512 200107	1611	30.1	53725.00	24.83	0	1	0
1113622 200107	1611	30.2	54675.00	24.85	0	1	0
1113712 200107	1611	30.3	54000.00	24.82	0	1	0
1113812 200107	1611	30.4	52812.50	24.87	0	1	0
1113912 200107	1611	30.5	52425.00	24.87	0	1	0
1114012 200107	1611	30.6	53175.00	24.77	0	1	0
1114122 200107	1611	30.7	53662.50	24.66	0	1	0
1114212 200107	1611	30.8	52362.50	24.62	0	1	0
1114312 200107	1611	30.9	55550.00	24.60	0	1	0
1114412 200107	1611	31.0	53262.50	24.68	0	1	0
1114512 200107	1611	31.1	52487.50	24.67	0	1	0
1114622 200107	1611	31.2	53787.50	24.62	0	1	0
1114722 200107	1611	31.3	53762.50	24.58	0	1	0
1114822 200107	1611	31.4	54262.50	24.57	0	1	0
1114922 200107	1611	31.5	53587.50	24.63	0	1	0
1115022 200107	1611	31.6	53925.00	24.69	0	1	0
1115121 200107	1611	31.7	54150.00	24.72	0	1	0
1115221 200107	1611	31.8	54737.50	24.74	0	1	0
1115321 200107	1611	31.9	55187.50	24.85	0	1	0
1115421 200107	1611	32.0	54100.00	24.83	0	1	0
1115521 200107	1611	32.1	55187.50	24.87	0	1	0
1115631 200107	1611	32.2	54562.50	24.99	0	1	0
1115731 200107	1611	32.3	54162.50	25.03	0	1	0
1115831 200107	1611	32.4	54425.00	25.04	0	1	0
1115931 200107	1611	32.5	53162.50	25.05	0	1	0
1116031 200107	1611	32.6	54312.50	25.03	0	1	0
1116131 200107	1611	32.7	55037.50	25.05	0	1	0
1116231 200107	1611	32.8	54787.50	25.09	0	1	0
1116331 200107	1611	32.9	54412.50	25.09	0	1	0
1116431 200107	1611	33.0	53437.50	25.06	0	1	0
1116531 200107	1611	33.1	54125.00	25.03	0	1	0
1116641 200107	1611	33.2	52487.50	24.98	0	1	0
1116741 200107	1611	33.3	55125.00	24.89	0	1	0
1116841 200107	1611	33.4	56075.00	24.93	0	1	0
1116941 200107	1611	33.5	55787.50	25.00	0	1	0
1117040 200107	1611	33.6	54325.00	25.12	0	1	0
1117140 200107	1611	33.7	55012.50	25.12	0	1	0
1117240 200107	1611	33.8	53800.00	25.12	0	1	0
1117340 200107	1611	33.9	54162.50	25.08	0	1	0
1117440 200107	1611	34.0	54262.50	25.07	0	1	0
1117540 200107	1611	34.1	54825.00	25.10	0	1	0
1117640 200107	1611	34.2	54225.00	25.13	0	1	0
1117740 200107	1611	34.3	53300.00	25.21	0	1	0
1117840 200107	1611	34.4	54412.50	25.13	0	1	0
1117944 200107	1611	34.5	53775.00	25.06	0	1	0
1118040 200107	1611	34.6	53475.00	24.96	0	1	0
1118140 200107	1611	34.7	52775.00	24.93	0	1	0
1118240 200107	1611	34.8	54075.00	24.83	0	1	0
1118340 200107	1611	34.9	56037.50	24.84	0	1	0
1118440 200107	1611	35.0	54687.50	24.92	0	1	0
1118540 200107	1611	35.1	52537.50	24.94	0	1	0
1118650 200107	1611	35.2	55175.00	24.84	0	1	0
1118750 200107	1611	35.3	53800.00	24.88	0	1	0
1118850 200107	1611	35.4	53737.50	24.90	0	1	0
1118950 200107	1611	35.5	51987.50	24.87	0	1	0
1119050 200107	1611	35.6	53612.50	24.79	0	1	0
1119150 200107	1611	35.7	54612.50	24.80	0	1	0
1119250 200107	1611	35.8	53387.50	24.88	0	1	0
1119350 200107	1611	35.9	54450.00	24.85	0	1	0
1119450 200107	1611	36.0	54287.50	24.78	0	1	0
1119550 200107	1611	36.1	54075.00	24.76	0	1	0
1119660 200107	1611	36.2	53937.50	24.83	0	1	0
1119760 200107	1611	36.3	52687.50	24.77	0	1	0
1119860 200107	1611	36.4	53800.00	24.72	0	1	0
1119960 200107	1611	36.5	53562.50	24.73	0	1	0
1120060 200107	1611	36.6	53975.00	24.80	0	1	0
1120159 200107	1611	36.7	54575.00	24.81	0	1	0
1120260 200107	1611	36.8	54262.50	24.81	0	1	0
1120359 200107	1611	36.9	54850.00	24.85	0	1	0
1120459 200107	1611	37.0	53912.50	24.87	0	1	0
1120559 200107	1611	37.1	54125.00	24.85	0	1	0
1120669 200107	1611	37.2	53962.50	24.86	0	1	0
1120759 200107	1611	37.3	53750.00	24.86	0	1	0
1120859 200107	1611	37.4	53312.50	24.90	0	1	0
1120969 200107	1611	37.5	55912.50	24.88	0	1	0
1121059 200107	1611	37.6	53550.00	24.99	0	1	0
1121169 200107	1611	37.7	52662.50	24.97	0	1	0
1121269 200107	1611	37.8	54175.00	24.88	0	1	0
1121359 200107	1611	37.9	54175.00	24.88	0	1	0
1121469 200107	1611	38.0	53925.00	24.85	0	1	0
1121569 200107	1611	38.1	54512.50	24.85	0	1	0
1121669 200107	1611	38.2	53487.50	24.87	0	1	0
1121769 200107	1611	38.3	54362.50	24.85	0	1	0
1121869 200107	1611	38.4	54050.00	24.87	0	1	0
1121969 200107	1611	38.5	53900.00	24.91	0	1	0
1122068 200107	1611	38.6	53087.50	24.82	0	1	0
1122168 200107	1611	38.7	53825.00	24.80	0	1	0
1122268 200107	1611	38.8	54712.50	24.85	0	1	0
1122368 200107	1611	38.9	53087.50	24.87	0	1	0
1122468 200107	1611	39.0	54437.50	24.82	0	1	0
1122568 200107	1611	39.1	53612.50	24.85	0	1	0
1122678 200107	1611	39.2	54725.00	24.81	0	1	0
1122778 200107	1611	39.3	52475.00	24.86	0	1	0
1122878 200107	1611	39.4	52725.00	24.78	0	1	0
1122979 200107	1611	39.5	53175.00	24.72	0	1	0
1123079 200107	1611	39.6	53812.50	24.68	0	1	0
1123179 200107	1611	39.7	53387.50	24.72	0	1	0
1123279 200107	1611	39.8	54662.50	24.70	0	1	0
1123379 200107	1611	39.9	54950.00	24.69	0	1	0
1123479 200107	1611	40.0	55325.00	24.78	0	1	0
1123579 200107	1611	40.1	55425.00	24.82	0	1	0
1123689 200107	1611	40.2	53900.00	24.90	0	1	0
1123789 200107	1611	40.3	52787.50	24.86	0	1	0
1123889 200107	1611	40.4	54512.50	24.88	0	1	0
1123989 200107	1611	40.5	54700.00	24.96	0	1	0
1124089 200107	1611	40.6	53775.00	25.03	0	1	0
1124189 200107	1611	40.7	53725.00	25.02	0	1	0
1124289 200107	1611	40.8	54675.00	25.04	0	1	0
1124389 200107	1611	40.9	52887.50	25.04	0	1	0
1124489 200107	1611	41.0	53750.00	24.95	0	1	0
1124589 200107	1611	41.1	55225.00	24.88	0	1	0
1124688 200107	1611	41.2	54812.50	24.87	0	1	0
1124789 200107	1611	41.3	55225.00	24.91	0	1	0
1124889 200107	1611	41.4	55275.00	25.02	0	1	0
1124988 200107	1611	41.5	52675.00	25.05	0	1	0
1125088 200107	1611	41.6	54850.00	24.96	0	1	0
1125188 200107	1611	41.7	54325.00	25.01	0	1	0
1125288 200107	1611	41.8	55637.50	25.04	0	1	0
1125388 200107	1611	41.9	54925.00	25.08	0	1	0
1125488 200107	1611	42.0	54237.50	25.17	0	1	0
1125588 200107	1611	42.1	55237.50	25.19	0	1	0
1125698 200107	1611	42.2	54150.00	25.19	0	1	0
1125798 200107	1611	42.3	53637.50	25.16	0	1	0
1125898 200107	1611	42.4	54450.00	25.09	0	1	0
1125998 200107	1611	42.5	53325.00	25.06	0	1	0
1126098 200107	1611	42.6	54900.00	25.08	0	1	0
1126198 200107	1611	42.7	54087.50	25.09	0	1	0
1126298 200107	1611	42.8	53812.50	25.08	0	1	0
1126398 200107	1611	42.9	53250.00	24.99	0	1	0
1126498 200107	1611	43.0	55362.50	24.92	0	1	0
1126598 200107	1611	43.1	53825.00	24.97	0	1	0
1126707 200107	1611	43.2	53662.50	24.91	0	1	0
1126807 200107	1611	43.3	53362.50	24.88	0	1	0
1126907 200107	1611	43.4	55150.00	24.87	0	1	0
1127007 200107	1611	43.5	53825.00	24.90	0	1	0
1127107 200107	1611	43.6	53137.50	24.93	0	1	0
1127207 200107	1611	43.7	55400.00	24.85	0	1	0
1127307 200107	1611	43.8	53937.50	24.91	0	1	0
1127407 200107	1611	43.9	54962.50	24.91	0	1	0
1127507 200107	1611	44.0	55062.50	24.99	0	1	0
1127607 200107	1611	44.1	54687.50	24.97	0	1	0
1127717 200107	1611	44.2	54062.50	25.01	0	1	0
1127807 200107	1611	44.3	54212.50	25.03	0	1	0
1127911 200107	1611	44.4	52087.50	25.07	0	1	0
1128007 200107	1611	44.5	54200.00	24.93	0	1	0
1128107 200107	1611	44.6	52837.50	24.95	0	1	0
1128217 200107	1611	44.7	54575.00	24.94	0	1	0
1128307 200107	1611	44.8	53837.50	24.90	0	1	0
1128407 200107	1611	44.9	52612.50	24.89	0	1	0
1128507 200107	1611	45.0	53950.00	24.79	0	1	0
1128607 200107	1611	45.1	52962.50	24.74	0	1	0
1128717 200107	1611	45.2	55225.00	24.66	0	1	0
1128817 200107	1611	45.3	53150.00	24.71	0	1	0
1128917 200107	1611	45.4	54075.00	24.66	0	1	0
1129017 200107	1611	45.5	54537.50	24.75	0	1	0
1129117 200107	1611	45.6	54362.50	24.77	0	1	0
1129217 200107	1611	45.7	55125.00	24.84	0	1	0
1129317 200107	1611	45.8	54200.00	24.86	0	1	0
1129417 200107	1611	45.9	53250.00	24.88	0	1	0
1129517 200107	1611	46.0	53112.50	24.91	0	1	0
1129617 200107	1611	46.1	54550.00	24.87	0	1	0
1129727 200107	1611	46.2	55475.00	24.94	0	1	0
1129827 200107	1611	46.3	52900.00	24.95	0	1	0
1129926 200107	1611	46.4	54950.00	24.94	0	1	0
1130026 200107	1611	46.5	55350.00	24.98	0	1	0
1130126 200107	1611	46.6	55537.50	25.02	0	1	0
1130226 200107	1611	46.7	53700.00	25.07	0	1	0
1130326 200107	1611	46.8	55650.00	25.01	0	1	0
1130426 200107	1611	46.9	55512.50	25.07	0	1	0
1130526 200107	1611	47.0	53462.50	25.17	0	1	0
1130626 200107	1611	47.1	54262.50	25.19	0	1	0
1130736 200107	1611	47.2	53112.50	25.18	0	1	0
1130836 200107	1611	47.3	52437.50	25.07	0	1	0
1130936 200107	1611	47.4	53262.50	25.05	0	1	0
1131036 200107	1611	47.5	56187.50	24.97	0	1	0
1131136 200107	1611	47.6	55125.00	25.01	0	1	0
1131236 200107	1611	47.7	55025.00	24.99	0	1	0
1131336 200107	1611	47.8	54237.50	25.05	0	1	0
1131436 200107	1611	47.9	53700.00	24.99	0	1	0
1131536 200107	1611	48.0	52612.50	24.91	0	1	0
1131636 200107	1611	48.1	53337.50	24.87	0	1	0
1131735 200107	1611	48.2	53162.50	24.83	0	1	0
1131835 200107	1611	48.3	55312.50	24.83	0	1	0
1131935 200107	1611	48.4	53625.00	24.96	0	1	0
1132035 200107	1611	48.5	53400.00	24.97	0	1	0
1132135 200107	1611	48.6	54300.00	24.85	0	1	0
1132245 200107	1611	48.7	55100.00	24.81	0	1	0
1132335 200107	1611	48.8	54925.00	24.82	0	1	0
1132435 200107	1611	48.9	54837.50	24.85	0	1	0
1132535 200107	1611	49.0	54287.50	24.90	0	1	0
1132635 200107	1611	49.1	53275.00	24.97	0	1	0
1132745 200107	1611	49.2	54062.50	24.97	0	1	0
1132845 200107	1611	49.3	55650.00	25.01	0	1	0
1132950 200107	1611	49.4	55212.50	25.03	0	1	0
1133043 200107	1611	49.5	53662.50	25.10	0	1	0
1133143 200107	1611	49.6	52612.50	25.11	0	1	0
1133243 200107	1611	49.7	53712.50	25.03	0	1	0
1133343 200107	1611	49.8	54400.00	24.97	0	1	0
1133443 200107	1611	49.9	53837.50	24.95	0	1	0
1133543 200107	1611	50.0	53912.50	24.90	0	1	0
1133643 200107	1611	50.1	54437.50	24.89	0	1	0
1133753 200107	1611	50.2	54850.00	24.94	0	1	0
1133853 200107	1611	50.3	53137.50	24.97	0	1	0
1133953 200107	1611	50.4	53312.50	24.86	0	1	0
1134053 200107	1611	50.5	53775.00	24.77	0	1	0
1134153 200107	1611	50.6	53762.50	24.78	0	1	0
1134253 200107	1611	50.7	55062.50	24.83	0	1	0
1134353 200107	1611	50.8	51250.00	24.89	0	1	0
1134453 200107	1611	50.9	54275.00	24.75	0	1	0
1134553 200107	1611	51.0	54662.50	24.77	0	1	0
1134652 200107	1611	51.1	54625.00	24.80	0	1	0
1134763 200107	1611	51.2	54375.00	24.81	0	1	0
1134863 200107	1611	51.3	53712.50	24.79	0	1	0
1134962 200107	1611	51.4	53462.50	24.82	0	1	0
1135062 200107	1611	51.5	54112.50	24.82	0	1	0
1135162 200107	1611	51.6	54575.00	24.84	0	1	0
1135262 200107	1611	51.7	54650.00	24.88	0	1	0
1135362 200107	1611	51.8	55025.00	24.86	0	1	0
1135462 200107	1611	51.9	55600.00	25.03	0	1	0
1135562 200107	1611	52.0	54062.50	25.09	0	1	0
1135662 200107	1611	52.1	53337.50	25.06	0	1	0
1135772 200107	1611	52.2	54075.00	25.00	0	1	0
1135862 200107	1611	52.3	54125.00	24.99	0	1	0
1135962 200107	1611	52.4	53925.00	25.01	0	1	0
1136072 200107	1611	52.5	53650.00	25.03	0	1	0
1136162 200107	1611	52.6	55175.00	25.01	0	1	0
1136272 200107	1611	52.7	54562.50	25.03	0	1	0
1136362 200107	1611	52.8	53900.00	25.03	0	1	0
1136462 200107	1611	52.9	53325.00	24.98	0	1	0
1136572 200107	1611	53.0	52962.50	24.88	0	1	0
1136671 200107	1611	53.1	53187.50	24.83	0	1	0
1136771 200107	1611	53.2	54687.50	24.82	0	1	0
1136871 200107	1611	53.3	53975.00	24.85	0	1	0
1136971 200107	1611	53.4	53987.50	24.84	0	1	0
1137071 200107	1611	53.5	53762.50	24.84	0	1	0
1137171 200107	1611	53.6	54612.50	24.85	0	1	0
1137271 200107	1611	53.7	54725.00	24.82	0	1	0
1137371 200107	1611	53.8	53312.50	24.83	0	1	0
1137471 200107	1611	53.9	52800.00	24.80	0	1	0
1137571 200107	1611	54.0	52525.00	24.78	0	1	0
1137671 200107	1611	54.1	51987.50	24.76	0	1	0
1137781 200107	1611	54.2	53137.50	24.71	0	1	0
1137881 200107	1611	54.3	54262.50	24.64	0	1	0
1137980 200107	1611	54.4	53562.50	24.65	0	1	0
1138080 200107	1611	54.5	53225.00	24.63	0	1	0
1138180 200107	1611	54.6	53187.50	24.61	0	1	0
1138280 200107	1611	54.7	52737.50	24.54	0	1	0
1138380 200107	1611	54.8	52462.50	24.45	0	1	0
1138480 200107	1611	54.9	54712.50	24.41	0	1	0
1138580 200107	1611	55.0	52950.00	24.50	0	1	0
1138680 200107	1611	55.1	52975.00	24.52	0	1	0
1138790 200107	1611	55.2	53712.50	24.56	0	1	0
1138890 200107	1611	55.3	53337.50	24.59	0	1	0
1138990 200107	1611	55.4	52900.00	24.55	0	1	0
1139089 200107	1611	55.5	53262.50	24.52	0	1	0
1139189 200107	1611	55.6	54362.50	24.52	0	1	0
1139289 200107	1611	55.7	52987.50	24.57	0	1	0
1139389 200107	1611	55.8	52825.00	24.58	0	1	0
1139489 200107	1611	55.9	54950.00	24.60	0	1	0
1139589 200107	1611	56.0	53700.00	24.61	0	1	0
1139689 200107	1611	56.1	53350.00	24.65	0	1	0
1139789 200107	1611	56.2	55387.50	24.66	0	1	0
1139899 200107	1611	56.3	55637.50	24.74	0	1	0
1139989 200107	1611	56.4	55812.50	24.84	0	1	0
1140099 200107	1611	56.5	54912.50	24.97	0	1	0
1140189 200107	1611	56.6	55412.50	25.05	0	1	0
1140299 200107	1611	56.7	53287.50	25.09	0	1	0
1140399 200107	1611	56.8	53600.00	25.11	0	1	0
1140489 200107	1611	56.9	53862.50	25.14	0	1	0
1140599 200107	1611	57.0	53850.00	25.09	0	1	0
1140699 200107	1611	57.1	53775.00	25.10	0	1	0
1140798 200107	1611	57.2	54237.50	25.12	0	1	0
1140898 200107	1611	57.3	53050.00	25.07	0	1	0
1140998 200107	1611	57.4	53712.50	24.95	0	1	0
1141098 200107	1611	57.5	54512.50	24.86	0	1	0
1141198 200107	1611	57.6	53300.00	24.84	0	1	0
1141298 200107	1611	57.7	54325.00	24.74	0	1	0
1141398 200107	1611	57.8	54000.00	24.79	0	1	0
1141498 200107	1611	57.9	55250.00	24.81	0	1	0
1141598 200107	1611	58.0	53150.00	24.87	0	1	0
1141698 200107	1611	58.1	53725.00	24.84	0	1	0
1141798 200107	1611	58.2	51750.00	24.84	0	1	0
1141908 200107	1611	58.3	53937.50	24.72	0	1	0
1142008 200107	1611	58.4	51962.50	24.76	0	1	0
1142108 200107	1611	58.5	53675.00	24.69	0	1	0
1142208 200107	1611	58.6	53300.00	24.65	0	1	0
1142308 200107	1611	58.7	53775.00	24.65	0	1	0
1142408 200107	1611	58.8	54487.50	24.62	0	1	0
1142508 200107	1611	58.9	53387.50	24.65	0	1	0
1142607 200107	1611	59.0	53025.00	24.56	0	1	0
1142707 200107	1611	59.1	51225.00	24.56	0	1	0
1142807 200107	1611	59.2	53800.00	24.44	0	1	0
1142911 200107	1611	59.3	53237.50	24.54	0	1	0
1143010 200107	1611	59.4	52512.50	24.50	0	1	0
1143110 200107	1611	59.5	52825.00	24.53	0	1	0
1143210 200107	1611	59.6	52800.00	24.49	0	1	0
1143320 200107	1611	59.7	53825.00	24.47	0	1	0
1143410 200107	1611	59.8	51800.00	24.47	0	1	0
1143510 200107	1611	59.9	53725.00	24.35	0	1	0
1143611 200107	1612	0.0	53550.00	24.36	0	1	0
1143710 200107	1612	0.1	55137.50	24.39	0	1	0
1143820 200107	1612	0.2	53562.50	24.56	0	1	0
1143920 200107	1612	0.3	53600.00	24.55	0	1	0
1144020 200107	1612	0.4	53362.50	24.57	0	1	0
1144120 200107	1612	0.5	53825.00	24.61	0	1	0
1144220 200107	1612	0.6	52450.00	24.65	0	1	0
1144320 200107	1612	0.7	52712.50	24.64	0	1	0
1144420 200107	1612	0.8	54587.50	24.59	0	1	0
1144520 200107	1612	0.9	52662.50	24.71	0	1	0
1144620 200107	1612	1.0	52925.00	24.67	0	1	0
1144720 200107	1612	1.1	51900.00	24.64	0	1	0
1144820 200107	1612	1.2	52062.50	24.49	0	1	0
1144930 200107	1612	1.3	52625.00	24.42	0	1	0
1145030 200107	1612	1.4	52700.00	24.38	0	1	0
1145130 200107	1612	1.5	54450.00	24.35	0	1	0
1145230 200107	1612	1.6	55187.50	24.38	0	1	0
1145330 200107	1612	1.7	53850.00	24.50	0	1	0
1145430 200107	1612	1.8	53537.50	24.55	0	1	0
1145529 200107	1612	1.9	52937.50	24.51	0	1	0
1145629 200107	1612	2.0	54712.50	24.52	0	1	0
1145729 200107	1612	2.1	53287.50	24.60	0	1	0
1145829 200107	1612	2.2	53550.00	24.66	0	1	0
1145939 200107	1612	2.3	54237.50	24.73	0	1	0
1146039 200107	1612	2.4	52962.50	24.80	0	1	0
1146139 200107	1612	2.5	54212.50	24.81	0	1	0
1146239 200107	1612	2.6	54075.00	24.80	0	1	0
1146339 200107	1612	2.7	54575.00	24.75	0	1	0
1146439 200107	1612	2.8	52937.50	24.78	0	1	0
1146539 200107	1612	2.9	53387.50	24.76	0	1	0
1146639 200107	1612	3.0	53025.00	24.78	0	1	0
1146739 200107	1612	3.1	53775.00	24.70	0	1	0
1146839 200107	1612	3.2	54462.50	24.72	0	1	0
1146939 200107	1612	3.3	54087.50	24.76	0	1	0
1147039 200107	1612	3.4	53425.00	24.76	0	1	0
1147139 200107	1612	3.5	54237.50	24.78	0	1	0
1147239 200107	1612	3.6	53162.50	24.78	0	1	0
1147339 200107	1612	3.7	52387.50	24.74	0	1	0
1147439 200107	1612	3.8	55762.50	24.64	0	1	0
1147538 200107	1612	3.9	54275.00	24.77	0	1	0
1147638 200107	1612	4.0	52950.00	24.81	0	1	0
1147738 200107	1612	4.1	54675.00	24.80	0	1	0
1147838 200107	1612	4.2	54437.50	24.84	0	1	0
1147951 200107	1612	4.3	53337.50	24.84	0	1	0
1148049 200107	1612	4.4	53987.50	24.81	0	1	0
1148149 200107	1612	4.5	53537.50	24.83	0	1	0
1148249 200107	1612	4.6	55687.50	24.80	0	1	0
1148348 200107	1612	4.7	54000.00	24.92	0	1	0
1148448 200107	1612	4.8	53100.00	24.99	0	1	0
1148548 200107	1612	4.9	53312.50	24.87	0	1	0
1148648 200107	1612	5.0	52975.00	24.83	0	1	0
1148748 200107	1612	5.1	53275.00	24.83	0	1	0
1148848 200107	1612	5.2	53775.00	24.76	0	1	0
1148958 200107	1612	5.3	53112.50	24.73	0	1	0
1149058 200107	1612	5.4	54162.50	24.72	0	1	0
1149158 200107	1612	5.5	53400.00	24.73	0	1	0
1149258 200107	1612	5.6	54350.00	24.73	0	1	0
1149358 200107	1612	5.7	52350.00	24.67	0	1	0
1149458 200107	1612	5.8	52450.00	24.59	0	1	0
1149558 200107	1612	5.9	54700.00	24.56	0	1	0
1149658 200107	1612	6.0	54425.00	24.62	0	1	0
1149758 200107	1612	6.1	54000.00	24.69	0	1	0
1149858 200107	1612	6.2	52712.50	24.72	0	1	0
1149958 200107	1612	6.3	52662.50	24.67	0	1	0
1150057 200107	1612	6.4	54862.50	24.65	0	1	0
1150167 200107	1612	6.5	54325.00	24.69	0	1	0
1150258 200107	1612	6.6	53300.00	24.73	0	1	0
1150367 200107	1612	6.7	54175.00	24.68	0	1	0
1150457 200107	1612	6.8	53850.00	24.76	0	1	0
1150557 200107	1612	6.9	54200.00	24.83	0	1	0
1150667 200107	1612	7.0	54425.00	24.80	0	1	0
1150757 200107	1612	7.1	52900.00	24.80	0	1	0
1150867 200107	1612	7.2	53650.00	24.75	0	1	0
1150967 200107	1612	7.3	53650.00	24.80	0	1	0
1151067 200107	1612	7.4	54900.00	24.84	0	1	0
1151167 200107	1612	7.5	53975.00	24.84	0	1	0
1151267 200107	1612	7.6	54950.00	24.83	0	1	0
1151367 200107	1612	7.7	54837.50	24.90	0	1	0
1151467 200107	1612	7.8	54250.00	24.93	0	1	0
1151567 200107	1612	7.9	53012.50	24.95	0	1	0
1151667 200107	1612	8.0	54675.00	24.89	0	1	0
1151767 200107	1612	8.1	54775.00	24.91	0	1	0
1151867 200107	1612	8.2	52337.50	24.99	0	1	0
1151977 200107	1612	8.3	53650.00	24.93	0	1	0
1152076 200107	1612	8.4	54262.50	24.93	0	1	0
1152176 200107	1612	8.5	55312.50	24.90	0	1	0
1152276 200107	1612	8.6	54100.00	24.96	0	1	0
1152376 200107	1612	8.7	54787.50	24.92	0	1	0
1152476 200107	1612	8.8	53800.00	24.92	0	1	0
1152576 200107	1612	8.9	52737.50	24.90	0	1	0
1152676 200107	1612	9.0	53087.50	24.89	0	1	0
1152776 200107	1612	9.1	51325.00	24.82	0	1	0
1152876 200107	1612	9.2	53262.50	24.66	0	1	0
1152984 200107	1612	9.3	52750.00	24.70	0	1	0
1153084 200107	1612	9.4	53525.00	24.66	0	1	0
1153184 200107	1612	9.5	54512.50	24.63	0	1	0
1153284 200107	1612	9.6	53350.00	24.59	0	1	0
1153383 200107	1612	9.7	53950.00	24.56	0	1	0
1153483 200107	1612	9.8	53587.50	24.52	0	1	0
1153583 200107	1612	9.9	53587.50	24.51	0	1	0
1153682 200107	1612	10.0	54412.50	24.55	0	1	0
1153782 200107	1612	10.1	56125.00	24.61	0	1	0
1153882 200107	1612	10.2	53225.00	24.83	0	1	0
1153992 200107	1612	10.3	53087.50	24.83	0	1	0
1154092 200107	1612	10.4	55025.00	24.84	0	1	0
1154192 200107	1612	10.5	55400.00	24.91	0	1	0
1154292 200107	1612	10.6	55100.00	24.95	0	1	0
1154392 200107	1612	10.7	52562.50	25.03	0	1	0
1154492 200107	1612	10.8	54287.50	24.97	0	1	0
1154592 200107	1612	10.9	53550.00	25.00	0	1	0
1154692 200107	1612	11.0	52975.00	24.99	0	1	0
1154792 200107	1612	11.1	52862.50	24.93	0	1	0
1154892 200107	1612	11.2	53750.00	24.78	0	1	0
1154992 200107	1612	11.3	54450.00	24.81	0	1	0
1155092 200107	1612	11.4	53550.00	24.87	0	1	0
1155202 200107	1612	11.5	53850.00	24.80	0	1	0
1155292 200107	1612	11.6	53437.50	24.73	0	1	0
1155402 200107	1612	11.7	52800.00	24.66	0	1	0
1155501 200107	1612	11.8	54487.50	24.67	0	1	0
1155592 200107	1612	11.9	52737.50	24.68	0	1	0
1155701 200107	1612	12.0	55612.50	24.64	0	1	0
1155801 200107	1612	12.1	54037.50	24.76	0	1	0
1155901 200107	1612	12.2	53050.00	24.81	0	1	0
1156001 200107	1612	12.3	56137.50	24.78	0	1	0
1156101 200107	1612	12.4	54100.00	24.86	0	1	0
1156201 200107	1612	12.5	52250.00	24.88	0	1	0
1156301 200107	1612	12.6	52462.50	24.81	0	1	0
1156401 200107	1612	12.7	53500.00	24.77	0	1	0
1156501 200107	1612	12.8	53850.00	24.80	0	1	0
1156601 200107	1612	12.9	54637.50	24.77	0	1	0
1156701 200107	1612	13.0	54900.00	24.85	0	1	0
1156801 200107	1612	13.1	56350.00	24.82	0	1	0
1156901 200107	1612	13.2	53025.00	24.93	0	1	0
1157011 200107	1612	13.3	55150.00	24.92	0	1	0
1157111 200107	1612	13.4	53525.00	24.88	0	1	0
1157211 200107	1612	13.5	55975.00	24.85	0	1	0
1157312 200107	1612	13.6	53925.00	25.02	0	1	0
1157412 200107	1612	13.7	54212.50	25.09	0	1	0
1157512 200107	1612	13.8	53600.00	25.12	0	1	0
1157612 200107	1612	13.9	54800.00	25.11	0	1	0
1157711 200107	1612	14.0	52700.00	25.12	0	1	0
1157811 200107	1612	14.1	55012.50	25.02	0	1	0
1157915 200107	1612	14.2	54775.00	24.96	0	1	0
1158018 200107	1612	14.3	55237.50	25.04	0	1	0
1158118 200107	1612	14.4	54200.00	25.04	0	1	0
1158218 200107	1612	14.5	54812.50	25.07	0	1	0
1158318 200107	1612	14.6	52937.50	25.02	0	1	0
1158418 200107	1612	14.7	53112.50	24.97	0	1	0
1158518 200107	1612	14.8	54687.50	24.92	0	1	0
1158618 200107	1612	14.9	53025.00	24.97	0	1	0
1158718 200107	1612	15.0	55475.00	24.89	0	1	0
1158818 200107	1612	15.1	54400.00	25.02	0	1	0
1158918 200107	1612	15.2	54050.00	24.99	0	1	0
1159028 200107	1612	15.3	53512.50	24.96	0	1	0
1159128 200107	1612	15.4	52987.50	24.88	0	1	0
1159227 200107	1612	15.5	55125.00	24.83	0	1	0
1159327 200107	1612	15.6	54225.00	24.84	0	1	0
1159427 200107	1612	15.7	54100.00	24.90	0	1	0
1159527 200107	1612	15.8	53787.50	24.94	0	1	0
1159627 200107	1612	15.9	54562.50	24.90	0	1	0
1159727 200107	1612	16.0	52387.50	24.97	0	1	0
1159827 200107	1612	16.1	54075.00	24.83	0	1	0
1159927 200107	1612	16.2	53100.00	24.82	0	1	0
1200027 200107	1612	16.3	54587.50	24.77	0	1	0
1200127 200107	1612	16.4	52512.50	24.82	0	1	0
1200227 200107	1612	16.5	52625.00	24.80	0	1	0
1200327 200107	1612	16.6	53687.50	24.69	0	1	0
1200437 200107	1612	16.7	54337.50	24.66	0	1	0
1200527 200107	1612	16.8	55287.50	24.67	0	1	0
1200627 200107	1612	16.9	53100.00	24.74	0	1	0
1200727 200107	1612	17.0	53512.50	24.68	0	1	0
1200827 200107	1612	17.1	53975.00	24.73	0	1	0
1200937 200107	1612	17.2	53762.50	24.72	0	1	0
1201036 200107	1612	17.3	53587.50	24.75	0	1	0
1201136 200107	1612	17.4	53237.50	24.71	0	1	0
1201236 200107	1612	17.5	54500.00	24.74	0	1	0
1201336 200107	1612	17.6	54637.50	24.82	0	1	0
1201436 200107	1612	17.7	53650.00	24.87	0	1	0
1201536 200107	1612	17.8	53500.00	24.84	0	1	0
1201636 200107	1612	17.9	53400.00	24.76	0	1	0
1201736 200107	1612	18.0	54350.00	24.77	0	1	0
1201836 200107	1612	18.1	56062.50	24.81	0	1	0
1201936 200107	1612	18.2	55287.50	24.90	0	1	0
1202046 200107	1612	18.3	55250.00	24.97	0	1	0
1202146 200107	1612	18.4	54412.50	25.04	0	1	0
1202246 200107	1612	18.5	55150.00	25.10	0	1	0
1202346 200107	1612	18.6	52350.00	25.13	0	1	0
1202446 200107	1612	18.7	52862.50	25.02	0	1	0
1202546 200107	1612	18.8	55825.00	24.99	0	1	0
1202646 200107	1612	18.9	56137.50	25.09	0	1	0
1202746 200107	1612	19.0	55987.50	25.22	0	1	0
1202846 200107	1612	19.1	54462.50	25.29	0	1	0
1202948 200107	1612	19.2	53975.00	25.22	0	1	0
1203048 200107	1612	19.3	54050.00	25.16	0	1	0
1203148 200107	1612	19.4	54475.00	25.10	0	1	0
1203248 200107	1612	19.5	54475.00	25.11	0	1	0
1203348 200107	1612	19.6	54000.00	25.08	0	1	0
1203448 200107	1612	19.7	54475.00	25.15	0	1	0
1203548 200107	1612	19.8	52675.00	25.22	0	1	0
1203648 200107	1612	19.9	55312.50	25.08	0	1	0
1203748 200107	1612	20.0	54875.00	25.04	0	1	0
1203848 200107	1612	20.1	55050.00	24.99	0	1	0
1203958 200107	1612	20.2	53737.50	25.02	0	1	0
1204058 200107	1612	20.3	53700.00	25.01	0	1	0
1204158 200107	1612	20.4	55425.00	24.99	0	1	0
1204258 200107	1612	20.5	54050.00	25.04	0	1	0
1204357 200107	1612	20.6	52462.50	25.02	0	1	0
1204457 200107	1612	20.7	53837.50	24.95	0	1	0
1204558 200107	1612	20.8	52012.50	24.92	0	1	0
1204657 200107	1612	20.9	53587.50	24.89	0	1	0
1204757 200107	1612	21.0	54125.00	24.81	0	1	0
1204857 200107	1612	21.1	52987.50	24.78	0	1	0
1204957 200107	1612	21.2	52550.00	24.69	0	1	0
1205067 200107	1612	21.3	52962.50	24.63	0	1	0
1205167 200107	1612	21.4	54925.00	24.60	0	1	0
1205267 200107	1612	21.5	55262.50	24.58	0	1	0
1205367 200107	1612	21.6	53925.00	24.63	0	1	0
1205467 200107	1612	21.7	53362.50	24.70	0	1	0
1205567 200107	1612	21.8	53212.50	24.68	0	1	0
1205667 200107	1612	21.9	53650.00	24.73	0	1	0
1205767 200107	1612	22.0	52700.00	24.73	0	1	0
1205867 200107	1612	22.1	51275.00	24.67	0	1	0
1205967 200107	1612	22.2	53750.00	24.59	0	1	0
1206077 200107	1612	22.3	55962.50	24.65	0	1	0
1206176 200107	1612	22.4	54362.50	24.78	0	1	0
1206277 200107	1612	22.5	54175.00	24.76	0	1	0
1206376 200107	1612	22.6	54600.00	24.71	0	1	0
1206476 200107	1612	22.7	55237.50	24.74	0	1	0
1206576 200107	1612	22.8	52937.50	24.82	0	1	0
1206676 200107	1612	22.9	56112.50	24.81	0	1	0
1206776 200107	1612	23.0	53425.00	24.92	0	1	0
1206876 200107	1612	23.1	54537.50	24.95	0	1	0
1206976 200107	1612	23.2	54662.50	25.10	0	1	0
1207076 200107	1612	23.3	54287.50	25.14	0	1	0
1207176 200107	1612	23.4	54112.50	25.07	0	1	0
1207276 200107	1612	23.5	55000.00	25.05	0	1	0
1207376 200107	1612	23.6	54912.50	25.09	0	1	0
1207476 200107	1612	23.7	54987.50	25.11	0	1	0
1207576 200107	1612	23.8	54425.00	25.09	0	1	0
1207676 200107	1612	23.9	53412.50	25.16	0	1	0
1207776 200107	1612	24.0	55800.00	25.04	0	1	0
1207876 200107	1612	24.1	54312.50	25.15	0	1	0
1207980 200107	1612	24.2	53375.00	25.14	0	1	0
1208090 200107	1612	24.3	54562.50	25.08	0	1	0
1208190 200107	1612	24.4	53100.00	25.09	0	1	0
1208290 200107	1612	24.5	53762.50	25.04	0	1	0
1208390 200107	1612	24.6	54462.50	24.99	0	1	0
1208490 200107	1612	24.7	54450.00	24.97	0	1	0
1208590 200107	1612	24.8	54175.00	24.94	0	1	0
1208690 200107	1612	24.9	54975.00	24.93	0	1	0
1208790 200107	1612	25.0	54437.50	25.00	0	1	0
1208889 200107	1612	25.1	54500.00	24.94	0	1	0
1208990 200107	1612	25.2	53575.00	24.95	0	1	0
1209090 200107	1612	25.3	55600.00	24.96	0	1	0
1209189 200107	1612	25.4	55625.00	25.01	0	1	0
1209289 200107	1612	25.5	54387.50	25.12	0	1	0
1209389 200107	1612	25.6	55062.50	25.15	0	1	0
1209489 200107	1612	25.7	52712.50	25.18	0	1	0
1209589 200107	1612	25.8	53687.50	25.10	0	1	0
1209689 200107	1612	25.9	54062.50	25.08	0	1	0
1209789 200107	1612	26.0	55237.50	25.03	0	1	0
1209889 200107	1612	26.1	56550.00	25.07	0	1	0
1209989 200107	1612	26.2	55725.00	25.16	0	1	0
1210099 200107	1612	26.3	54112.50	25.26	0	1	0
1210199 200107	1612	26.4	54062.50	25.19	0	1	0
1210299 200107	1612	26.5	53487.50	25.12	0	1	0
1210399 200107	1612	26.6	54037.50	25.08	0	1	0
1210499 200107	1612	26.7	53012.50	25.04	0	1	0
1210599 200107	1612	26.8	55937.50	25.05	0	1	0
1210699 200107	1612	26.9	54475.00	25.15	0	1	0
1210799 200107	1612	27.0	52437.50	25.17	0	1	0
1210899 200107	1612	27.1	53700.00	25.04	0	1	0
1210998 200107	1612	27.2	53425.00	24.91	0	1	0
1211108 200107	1612	27.3	55087.50	24.81	0	1	0
1211208 200107	1612	27.4	53725.00	24.85	0	1	0
1211308 200107	1612	27.5	54350.00	24.84	0	1	0
1211408 200107	1612	27.6	56012.50	24.88	0	1	0
1211508 200107	1612	27.7	52487.50	24.97	0	1	0
1211608 200107	1612	27.8	54437.50	24.94	0	1	0
1211708 200107	1612	27.9	53887.50	24.88	0	1	0
1211808 200107	1612	28.0	54487.50	24.85	0	1	0
1211908 200107	1612	28.1	53600.00	24.94	0	1	0
1212008 200107	1612	28.2	52600.00	24.94	0	1	0
1212118 200107	1612	28.3	53712.50	24.90	0	1	0
1212208 200107	1612	28.4	54462.50	24.84	0	1	0
1212318 200107	1612	28.5	53237.50	24.87	0	1	0
1212408 200107	1612	28.6	53962.50	24.82	0	1	0
1212518 200107	1612	28.7	54462.50	24.73	0	1	0
1212618 200107	1612	28.8	53575.00	24.82	0	1	0
1212707 200107	1612	28.9	54350.00	24.78	0	1	0
1212817 200107	1612	29.0	53525.00	24.80	0	1	0
1212911 200107	1612	29.1	54612.50	24.76	0	1	0
1213017 200107	1612	29.2	53300.00	24.80	0	1	0
1213117 200107	1612	29.3	53425.00	24.83	0	1	0
1213217 200107	1612	29.4	53587.50	24.82	0	1	0
1213317 200107	1612	29.5	53987.50	24.78	0	1	0
1213417 200107	1612	29.6	53212.50	24.82	0	1	0
1213517 200107	1612	29.7	54625.00	24.78	0	1	0
1213617 200107	1612	29.8	53662.50	24.79	0	1	0
1213717 200107	1612	29.9	52962.50	24.79	0	1	0
1213817 200107	1612	30.0	54162.50	24.73	0	1	0
1213917 200107	1612	30.1	56375.00	24.76	0	1	0
1214017 200107	1612	30.2	54537.50	24.84	0	1	0
1214127 200107	1612	30.3	54562.50	24.89	0	1	0
1214227 200107	1612	30.4	54087.50	24.95	0	1	0
1214327 200107	1612	30.5	55050.00	24.97	0	1	0
1214426 200107	1612	30.6	53675.00	25.02	0	1	0
1214526 200107	1612	30.7	53425.00	25.04	0	1	0
1214626 200107	1612	30.8	54012.50	24.98	0	1	0
1214726 200107	1612	30.9	54225.00	25.00	0	1	0
1214826 200107	1612	31.0	53337.50	25.06	0	1	0
1214926 200107	1612	31.1	54887.50	25.02	0	1	0
1215026 200107	1612	31.2	52512.50	24.95	0	1	0
1215136 200107	1612	31.3	55150.00	24.86	0	1	0
1215236 200107	1612	31.4	53600.00	24.89	0	1	0
1215336 200107	1612	31.5	55550.00	24.86	0	1	0
1215436 200107	1612	31.6	53950.00	24.89	0	1	0
1215536 200107	1612	31.7	54237.50	24.90	0	1	0
1215636 200107	1612	31.8	54362.50	24.94	0	1	0
1215736 200107	1612	31.9	55525.00	24.95	0	1	0
1215836 200107	1612	32.0	52825.00	25.01	0	1	0
1215936 200107	1612	32.1	53575.00	24.99	0	1	0
1216036 200107	1612	32.2	52600.00	24.93	0	1	0
1216136 200107	1612	32.3	54037.50	24.93	0	1	0
1216235 200107	1612	32.4	53925.00	24.88	0	1	0
1216335 200107	1612	32.5	54187.50	24.90	0	1	0
1216435 200107	1612	32.6	53737.50	24.84	0	1	0
1216545 200107	1612	32.7	54325.00	24.83	0	1	0
1216635 200107	1612	32.8	54187.50	24.83	0	1	0
1216735 200107	1612	32.9	54775.00	24.82	0	1	0
1216845 200107	1612	33.0	53375.00	24.79	0	1	0
1216935 200107	1612	33.1	52312.50	24.81	0	1	0
1217045 200107	1612	33.2	56087.50	24.76	0	1	0
1217145 200107	1612	33.3	53700.00	24.91	0	1	0
1217245 200107	1612	33.4	53375.00	24.90	0	1	0
1217345 200107	1612	33.5	53550.00	24.87	0	1	0
1217445 200107	1612	33.6	54762.50	24.84	0	1	0
1217545 200107	1612	33.7	53112.50	24.89	0	1	0
1217645 200107	1612	33.8	54562.50	24.84	0	1	0
1217745 200107	1612	33.9	53925.00	24.85	0	1	0
1217845 200107	1612	34.0	53250.00	24.81	0	1	0
1217948 200107	1612	34.1	52662.50	24.81	0	1	0
1218048 200107	1612	34.2	54537.50	24.82	0	1	0
1218157 200107	1612	34.3	53275.00	24.75	0	1	0
1218258 200107	1612	34.4	54400.00	24.74	0	1	0
1218357 200107	1612	34.5	52825.00	24.78	0	1	0
1218457 200107	1612	34.6	54950.00	24.75	0	1	0
1218557 200107	1612	34.7	51650.00	24.76	0	1	0
1218657 200107	1612	34.8	54612.50	24.69	0	1	0
1218757 200107	1612	34.9	54125.00	24.69	0	1	0
1218857 200107	1612	35.0	53787.50	24.70	0	1	0
1218957 200107	1612	35.1	53900.00	24.73	0	1	0
1219057 200107	1612	35.2	53362.50	24.78	0	1	0
1219157 200107	1612	35.3	52775.00	24.73	0	1	0
1219257 200107	1612	35.4	53362.50	24.71	0	1	0
1219357 200107	1612	35.5	52637.50	24.66	0	1	0
1219457 200107	1612	35.6	54825.00	24.65	0	1	0
1219567 200107	1612	35.7	54412.50	24.65	0	1	0
1219657 200107	1612	35.8	54812.50	24.77	0	1	0
1219757 200107	1612	35.9	53362.50	24.78	0	1	0
1219857 200107	1612	36.0	53975.00	24.75	0	1	0
1219957 200107	1612	36.1	53300.00	24.75	0	1	0
1220067 200107	1612	36.2	53125.00	24.73	0	1	0
1220166 200107	1612	36.3	55137.50	24.72	0	1	0
1220266 200107	1612	36.4	53037.50	24.82	0	1	0
1220366 200107	1612	36.5	54937.50	24.81	0	1	0
1220466 200107	1612	36.6	53775.00	24.91	0	1	0
1220566 200107	1612	36.7	55300.00	24.86	0	1	0
1220666 200107	1612	36.8	53800.00	24.90	0	1	0
1220766 200107	1612	36.9	53975.00	24.86	0	1	0
1220866 200107	1612	37.0	53262.50	24.89	0	1	0
1220966 200107	1612	37.1	52875.00	24.85	0	1	0
1221066 200107	1612	37.2	54800.00	24.84	0	1	0
1221176 200107	1612	37.3	55312.50	24.91	0	1	0
1221276 200107	1612	37.4	54750.00	24.92	0	1	0
1221376 200107	1612	37.5	52025.00	25.00	0	1	0
1221476 200107	1612	37.6	53462.50	24.86	0	1	0
1221576 200107	1612	37.7	53875.00	24.85	0	1	0
1221676 200107	1612	37.8	55450.00	24.79	0	1	0
1221776 200107	1612	37.9	53887.50	24.86	0	1	0
1221875 200107	1612	38.0	53187.50	24.86	0	1	0
1221976 200107	1612	38.1	53675.00	24.85	0	1	0
1222075 200107	1612	38.2	54425.00	24.89	0	1	0
1222185 200107	1612	38.3	55325.00	24.87	0	1	0
1222285 200107	1612	38.4	54012.50	24.87	0	1	0
1222385 200107	1612	38.5	54887.50	24.84	0	1	0
1222485 200107	1612	38.6	55450.00	24.97	0	1	0
1222585 200107	1612	38.7	53287.50	25.06	0	1	0
1222685 200107	1612	38.8	53475.00	25.03	0	1	0
1222785 200107	1612	38.9	52987.50	24.94	0	1	0
1222885 200107	1612	39.0	53500.00	24.90	0	1	0
1222985 200107	1612	39.1	53787.50	24.92	0	1	0
1223085 200107	1612	39.2	53850.00	24.92	0	1	0
1223184 200107	1612	39.3	53950.00	24.90	0	1	0
1223284 200107	1612	39.4	52462.50	24.83	0	1	0
1223384 200107	1612	39.5	51775.00	24.76	0	1	0
1223484 200107	1612	39.6	54162.50	24.62	0	1	0
1223594 200107	1612	39.7	55750.00	24.57	0	1	0
1223684 200107	1612	39.8	54187.50	24.68	0	1	0
1223784 200107	1612	39.9	53962.50	24.71	0	1	0
1223884 200107	1612	40.0	53712.50	24.75	0	1	0
1223984 200107	1612	40.1	52662.50	24.76	0	1	0
1224094 200107	1612	40.2	53862.50	24.71	0	1	0
1224194 200107	1612	40.3	54250.00	24.71	0	1	0
1224294 200107	1612	40.4	54500.00	24.73	0	1	0
1224394 200107	1612	40.5	54000.00	24.82	0	1	0
1224494 200107	1612	40.6	52450.00	24.92	0	1	0
1224594 200107	1612	40.7	53700.00	24.84	0	1	0
1224694 200107	1612	40.8	53125.00	24.75	0	1	0
1224794 200107	1612	40.9	54675.00	24.70	0	1	0
1224894 200107	1612	41.0	54287.50	24.73	0	1	0
1224994 200107	1612	41.1	52937.50	24.76	0	1	0
1225094 200107	1612	41.2	55575.00	24.77	0	1	0
1225203 200107	1612	41.3	53437.50	24.85	0	1	0
1225303 200107	1612	41.4	54487.50	24.81	0	1	0
1225403 200107	1612	41.5	54725.00	24.81	0	1	0
1225503 200107	1612	41.6	54562.50	24.84	0	1	0
1225603 200107	1612	41.7	53512.50	24.94	0	1	0
1225703 200107	1612	41.8	53300.00	24.93	0	1	0
1225803 200107	1612	41.9	54412.50	24.94	0	1	0
1225903 200107	1612	42.0	52962.50	24.93	0	1	0
1226003 200107	1612	42.1	52637.50	24.87	0	1	0
1226103 200107	1612	42.2	55900.00	24.85	0	1	0
1226213 200107	1612	42.3	51975.00	24.87	0	1	0
1226313 200107	1612	42.4	53925.00	24.80	0	1	0
1226413 200107	1612	42.5	52225.00	24.78	0	1	0
1226513 200107	1612	42.6	54325.00	24.66	0	1	0
1226613 200107	1612	42.7	53350.00	24.65	0	1	0
1226713 200107	1612	42.8	54875.00	24.65	0	1	0
1226813 200107	1612	42.9	54187.50	24.72	0	1	0
1226912 200107	1612	43.0	53175.00	24.71	0	1	0
1227012 200107	1612	43.1	53587.50	24.72	0	1	0
1227112 200107	1612	43.2	53325.00	24.76	0	1	0
1227212 200107	1612	43.3	54475.00	24.64	0	1	0
1227312 200107	1612	43.4	53525.00	24.76	0	1	0
1227412 200107	1612	43.5	53587.50	24.74	0	1	0
1227512 200107	1612	43.6	53362.50	24.80	0	1	0
1227612 200107	1612	43.7	52937.50	24.76	0	1	0
1227712 200107	1612	43.8	54500.00	24.74	0	1	0
1227812 200107	1612	43.9	52737.50	24.72	0	1	0
1227917 200107	1612	44.0	53412.50	24.65	0	1	0
1228016 200107	1612	44.1	54062.50	24.67	0	1	0
1228116 200107	1612	44.2	52862.50	24.69	0	1	0
1228226 200107	1612	44.3	55212.50	24.67	0	1	0
1228326 200107	1612	44.4	54275.00	24.70	0	1	0
1228426 200107	1612	44.5	52600.00	24.73	0	1	0
1228526 200107	1612	44.6	53550.00	24.69	0	1	0
1228625 200107	1612	44.7	54450.00	24.70	0	1	0
1228725 200107	1612	44.8	54900.00	24.76	0	1	0
1228825 200107	1612	44.9	54775.00	24.78	0	1	0
1228925 200107	1612	45.0	54600.00	24.87	0	1	0
1229025 200107	1612	45.1	54325.00	24.93	0	1	0
1229125 200107	1612	45.2	56350.00	24.94	0	1	0
1229225 200107	1612	45.3	54237.50	25.10	0	1	0
1229325 200107	1612	45.4	54362.50	25.05	0	1	0
1229425 200107	1612	45.5	53937.50	25.06	0	1	0
1229525 200107	1612	45.6	54087.50	25.12	0	1	0
1229635 200107	1612	45.7	55637.50	25.14	0	1	0
1229725 200107	1612	45.8	55862.50	25.19	0	1	0
1229825 200107	1612	45.9	53762.50	25.24	0	1	0
1229925 200107	1612	46.0	55700.00	25.19	0	1	0
1230025 200107	1612	46.1	52762.50	25.24	0	1	0
1230135 200107	1612	46.2	52050.00	25.17	0	1	0
1230225 200107	1612	46.3	54537.50	24.98	0	1	0
1230335 200107	1612	46.4	54750.00	24.99	0	1	0
1230435 200107	1612	46.5	55125.00	25.01	0	1	0
1230534 200107	1612	46.6	54675.00	25.06	0	1	0
1230634 200107	1612	46.7	52687.50	25.09	0	1	0
1230734 200107	1612	46.8	55125.00	24.96	0	1	0
1230834 200107	1612	46.9	53800.00	24.92	0	1	0
1230934 200107	1612	47.0	52625.00	24.92	0	1	0
1231034 200107	1612	47.1	53300.00	24.79	0	1	0
1231134 200107	1612	47.2	53637.50	24.81	0	1	0
1231234 200107	1612	47.3	54312.50	24.88	0	1	0
1231344 200107	1612	47.4	53050.00	24.87	0	1	0
1231444 200107	1612	47.5	54337.50	24.80	0	1	0
1231544 200107	1612	47.6	54362.50	24.76	0	1	0
1231644 200107	1612	47.7	53637.50	24.75	0	1	0
1231744 200107	1612	47.8	54812.50	24.79	0	1	0
1231844 200107	1612	47.9	54150.00	24.77	0	1	0
1231944 200107	1612	48.0	54175.00	24.79	0	1	0
1232044 200107	1612	48.1	53162.50	24.86	0	1	0
1232144 200107	1612	48.2	54412.50	24.85	0	1	0
1232244 200107	1612	48.3	55100.00	24.89	0	1	0
1232354 200107	1612	48.4	53300.00	24.92	0	1	0
1232453 200107	1612	48.5	54575.00	24.94	0	1	0
1232553 200107	1612	48.6	53700.00	24.95	0	1	0
1232653 200107	1612	48.7	53612.50	24.92	0	1	0
1232753 200107	1612	48.8	52925.00	24.92	0	1	0
1232853 200107	1612	48.9	54300.00	24.83	0	1	0
1232947 200107	1612	49.0	55575.00	24.84	0	1	0
1233050 200107	1612	49.1	55375.00	24.90	0	1	0
1233150 200107	1612	49.2	54037.50	25.00	0	1	0
1233250 200107	1612	49.3	54175.00	24.98	0	1	0
1233360 200107	1612	49.4	55612.50	24.94	0	1	0
1233460 200107	1612	49.5	54062.50	25.04	0	1	0
1233560 200107	1612	49.6	53812.50	25.02	0	1	0
1233660 200107	1612	49.7	55162.50	25.03	0	1	0
1233760 200107	1612	49.8	54137.50	25.10	0	1	0
1233860 200107	1612	49.9	54675.00	25.15	0	1	0
1233960 200107	1612	50.0	53300.00	25.17	0	1	0
1234060 200107	1612	50.1	54287.50	25.07	0	1	0
1234160 200107	1612	50.2	54787.50	25.02	0	1	0
1234260 200107	1612	50.3	53550.00	25.05	0	1	0
1234360 200107	1612	50.4	53862.50	25.02	0	1	0
1234460 200107	1612	50.5	52950.00	24.94	0	1	0
1234560 200107	1612	50.6	53000.00	24.89	0	1	0
1234670 200107	1612	50.7	54862.50	24.86	0	1	0
1234760 200107	1612	50.8	53362.50	24.84	0	1	0
1234860 200107	1612	50.9	53287.50	24.81	0	1	0
1234960 200107	1612	51.0	52462.50	24.75	0	1	0
1235059 200107	1612	51.1	52925.00	24.71	0	1	0
1235169 200107	1612	51.2	54225.00	24.65	0	1	0
1235259 200107	1612	51.3	52950.00	24.62	0	1	0
1235369 200107	1612	51.4	54737.50	24.59	0	1	0
1235469 200107	1612	51.5	55275.00	24.63	0	1	0
1235569 200107	1612	51.6	55250.00	24.74	0	1	0
1235669 200107	1612	51.7	54537.50	24.84	0	1	0
1235769 200107	1612	51.8	53375.00	24.83	0	1	0
1235869 200107	1612	51.9	54237.50	24.83	0	1	0
1235969 200107	1612	52.0	54387.50	24.87	0	1	0
1236069 200107	1612	52.1	53512.50	24.96	0	1	0
1236169 200107	1612	52.2	53425.00	24.98	0	1	0
1236269 200107	1612	52.3	54125.00	24.95	0	1	0
1236379 200107	1612	52.4	52987.50	25.00	0	1	0
1236479 200107	1612	52.5	54225.00	24.92	0	1	0
1236579 200107	1612	52.6	54500.00	24.87	0	1	0
1236679 200107	1612	52.7	53025.00	24.84	0	1	0
1236779 200107	1612	52.8	52962.50	24.77	0	1	0
1236879 200107	1612	52.9	54225.00	24.75	0	1	0
1236978 200107	1612	53.0	55150.00	24.75	0	1	0
1237078 200107	1612	53.1	55825.00	24.79	0	1	0
1237178 200107	1612	53.2	54200.00	24.89	0	1	0
1237278 200107	1612	53.3	55050.00	24.93	0	1	0
1237388 200107	1612	53.4	54425.00	24.97	0	1	0
1237488 200107	1612	53.5	54687.50	25.03	0	1	0
1237588 200107	1612	53.6	55375.00	25.05	0	1	0
1237688 200107	1612	53.7	54075.00	25.09	0	1	0
1237788 200107	1612	53.8	54487.50	25.14	0	1	0
1237888 200107	1612	53.9	52900.00	25.21	0	1	0
1237988 200107	1612	54.0	54800.00	25.15	0	1	0
1238088 200107	1612	54.1	54575.00	25.13	0	1	0
1238188 200107	1612	54.2	53112.50	25.08	0	1	0
1238288 200107	1612	54.3	53087.50	25.03	0	1	0
1238388 200107	1612	54.4	52787.50	24.94	0	1	0
1238487 200107	1612	54.5	53762.50	24.86	0	1	0
1238587 200107	1612	54.6	55300.00	24.82	0	1	0
1238687 200107	1612	54.7	53475.00	24.82	0	1	0
1238787 200107	1612	54.8	54250.00	24.79	0	1	0
1238887 200107	1612	54.9	53962.50	24.78	0	1	0
1238987 200107	1612	55.0	52387.50	24.83	0	1	0
1239087 200107	1612	55.1	55437.50	24.72	0	1	0
1239197 200107	1612	55.2	53450.00	24.76	0	1	0
1239287 200107	1612	55.3	54425.00	24.78	0	1	0
1239397 200107	1612	55.4	54362.50	24.84	0	1	0
1239497 200107	1612	55.5	54900.00	24.91	0	1	0
1239597 200107	1612	55.6	52487.50	24.96	0	1	0
1239697 200107	1612	55.7	53512.50	24.83	0	1	0
1239797 200107	1612	55.8	54625.00	24.83	0	1	0
1239897 200107	1612	55.9	52950.00	24.85	0	1	0
1239997 200107	1612	56.0	54650.00	24.80	0	1	0
1240096 200107	1612	56.1	52687.50	24.91	0	1	0
1240197 200107	1612	56.2	54250.00	24.78	0	1	0
1240296 200107	1612	56.3	56412.50	24.82	0	1	0
1240406 200107	1612	56.4	54687.50	24.91	0	1	0
1240506 200107	1612	56.5	54750.00	24.92	0	1	0
1240606 200107	1612	56.6	54475.00	24.92	0	1	0
1240706 200107	1612	56.7	53950.00	25.00	0	1	0
1240806 200107	1612	56.8	52250.00	25.02	0	1	0
1240906 200107	1612	56.9	55662.50	24.92	0	1	0
1241006 200107	1612	57.0	54450.00	25.04	0	1	0
1241106 200107	1612	57.1	54075.00	25.03	0	1	0
1241206 200107	1612	57.2	54875.00	25.09	0	1	0
1241306 200107	1612	57.3	52837.50	25.12	0	1	0
1241406 200107	1612	57.4	54862.50	24.96	0	1	0
1241516 200107	1612	57.5	54912.50	24.97	0	1	0
1241616 200107	1612	57.6	54500.00	24.98	0	1	0
1241716 200107	1612	57.7	53987.50	24.98	0	1	0
1241816 200107	1612	57.8	53450.00	24.98	0	1	0
1241916 200107	1612	57.9	52562.50	25.03	0	1	0
1242015 200107	1612	58.0	55037.50	24.89	0	1	0
1242115 200107	1612	58.1	53425.00	24.92	0	1	0
1242215 200107	1612	58.2	54575.00	24.89	0	1	0
1242315 200107	1612	58.3	53662.50	24.88	0	1	0
1242415 200107	1612	58.4	54950.00	24.91	0	1	0
1242515 200107	1612	58.5	54775.00	24.92	0	1	0
1242615 200107	1612	58.6	55475.00	24.91	0	1	0
1242715 200107	1612	58.7	54537.50	24.96	0	1	0
1242815 200107	1612	58.8	54662.50	24.98	0	1	0
1242921 200107	1612	58.9	54212.50	25.03	0	1	0
1243022 200107	1612	59.0	53637.50	25.11	0	1	0
1243122 200107	1612	59.1	53887.50	25.05	0	1	0
1243222 200107	1612	59.2	54012.50	25.07	0	1	0
1243322 200107	1612	59.3	53362.50	25.04	0	1	0
1243422 200107	1612	59.4	54125.00	25.03	0	1	0
1243522 200107	1612	59.5	55312.50	24.99	0	1	0
1243622 200107	1612	59.6	54312.50	25.02	0	1	0
1243722 200107	1612	59.7	54500.00	24.96	0	1	0
1243822 200107	1612	59.8	54200.00	24.96	0	1	0
1243922 200107	1612	59.9	54800.00	24.94	0	1	0
1244022 200107	1613	0.0	54550.00	24.97	0	1	0
1244122 200107	1613	0.1	54312.50	25.01	0	1	0
1244222 200107	1613	0.2	54862.50	25.03	0	1	0
1244322 200107	1613	0.3	54800.00	25.07	0	1	0
1244432 200107	1613	0.4	55675.00	25.13	0	1	0
1244532 200107	1613	0.5	53087.50	25.20	0	1	0
1244632 200107	1613	0.6	55762.50	25.10	0	1	0
1244732 200107	1613	0.7	53937.50	25.16	0	1	0
1244832 200107	1613	0.8	52462.50	25.14	0	1	0
1244932 200107	1613	0.9	53875.00	25.06	0	1	0
1245032 200107	1613	1.0	55837.50	25.02	0	1	0
1245132 200107	1613	1.1	53787.50	25.08	0	1	0
1245232 200107	1613	1.2	55450.00	25.05	0	1	0
1245332 200107	1613	1.3	53087.50	25.08	0	1	0
1245442 200107	1613	1.4	54937.50	25.00	0	1	0
1245542 200107	1613	1.5	53837.50	24.97	0	1	0
1245642 200107	1613	1.6	52787.50	25.00	0	1	0
1245742 200107	1613	1.7	52725.00	24.87	0	1	0
1245841 200107	1613	1.8	53275.00	24.82	0	1	0
1245941 200107	1613	1.9	52812.50	24.85	0	1	0
1246041 200107	1613	2.0	54150.00	24.80	0	1	0
1246141 200107	1613	2.1	53075.00	24.73	0	1	0
1246241 200107	1613	2.2	52937.50	24.70	0	1	0
1246341 200107	1613	2.3	53550.00	24.58	0	1	0
1246441 200107	1613	2.4	54362.50	24.60	0	1	0
1246541 200107	1613	2.5	55300.00	24.58	0	1	0
1246641 200107	1613	2.6	54575.00	24.64	0	1	0
1246751 200107	1613	2.7	54762.50	24.72	0	1	0
1246841 200107	1613	2.8	54562.50	24.82	0	1	0
1246941 200107	1613	2.9	54787.50	24.87	0	1	0
1247041 200107	1613	3.0	52450.00	24.96	0	1	0
1247141 200107	1613	3.1	54725.00	24.89	0	1	0
1247251 200107	1613	3.2	53475.00	24.96	0	1	0
1247341 200107	1613	3.3	52175.00	24.98	0	1	0
1247451 200107	1613	3.4	51925.00	24.92	0	1	0
1247551 200107	1613	3.5	53300.00	24.81	0	1	0
1247651 200107	1613	3.6	53062.50	24.72	0	1	0
1247751 200107	1613	3.7	53075.00	24.66	0	1	0
1247850 200107	1613	3.8	53250.00	24.58	0	1	0
1247954 200107	1613	3.9	54862.50	24.52	0	1	0
1248054 200107	1613	4.0	55187.50	24.52	0	1	0
1248154 200107	1613	4.1	53925.00	24.65	0	1	0
1248254 200107	1613	4.2	53050.00	24.61	0	1	0
1248354 200107	1613	4.3	55787.50	24.59	0	1	0
1248454 200107	1613	4.4	50437.50	24.75	0	1	0
1248564 200107	1613	4.5	52150.00	24.69	0	1	0
1248654 200107	1613	4.6	54075.00	24.64	0	1	0
1248764 200107	1613	4.7	54087.50	24.68	0	1	0
1248864 200107	1613	4.8	53612.50	24.73	0	1	0
1248954 200107	1613	4.9	54412.50	24.74	0	1	0
1249064 200107	1613	5.0	53937.50	24.72	0	1	0
1249164 200107	1613	5.1	55200.00	24.67	0	1	0
1249264 200107	1613	5.2	54675.00	24.72	0	1	0
1249364 200107	1613	5.3	54687.50	24.80	0	1	0
1249463 200107	1613	5.4	53850.00	24.75	0	1	0
1249564 200107	1613	5.5	54137.50	24.90	0	1	0
1249663 200107	1613	5.6	54562.50	24.99	0	1	0
1249764 200107	1613	5.7	54487.50	25.01	0	1	0
1249863 200107	1613	5.8	53100.00	25.03	0	1	0
1249963 200107	1613	5.9	53412.50	25.01	0	1	0
1250063 200107	1613	6.0	53925.00	24.96	0	1	0
1250163 200107	1613	6.1	54287.50	24.96	0	1	0
1250263 200107	1613	6.2	51625.00	24.92	0	1	0
1250363 200107	1613	6.3	53950.00	24.78	0	1	0
1250473 200107	1613	6.4	54337.50	24.75	0	1	0
1250573 200107	1613	6.5	53275.00	24.77	0	1	0
1250673 200107	1613	6.6	53812.50	24.73	0	1	0
1250773 200107	1613	6.7	54862.50	24.70	0	1	0
1250873 200107	1613	6.8	55487.50	24.72	0	1	0
1250973 200107	1613	6.9	54162.50	24.82	0	1	0
1251073 200107	1613	7.0	54012.50	24.86	0	1	0
1251173 200107	1613	7.1	54425.00	24.86	0	1	0
1251273 200107	1613	7.2	53812.50	24.87	0	1	0
1251373 200107	1613	7.3	54812.50	24.97	0	1	0
1251483 200107	1613	7.4	54362.50	25.00	0	1	0
1251582 200107	1613	7.5	54337.50	25.01	0	1	0
1251682 200107	1613	7.6	55200.00	25.05	0	1	0
1251782 200107	1613	7.7	54025.00	25.12	0	1	0
1251882 200107	1613	7.8	53925.00	25.08	0	1	0
1251982 200107	1613	7.9	54225.00	25.01	0	1	0
1252082 200107	1613	8.0	53575.00	25.01	0	1	0
1252182 200107	1613	8.1	54412.50	24.99	0	1	0
1252282 200107	1613	8.2	53887.50	24.99	0	1	0
1252382 200107	1613	8.3	53800.00	24.99	0	1	0
1252482 200107	1613	8.4	54700.00	24.95	0	1	0
1252582 200107	1613	8.5	54762.50	24.96	0	1	0
1252682 200107	1613	8.6	53200.00	24.98	0	1	0
1252792 200107	1613	8.7	54725.00	24.89	0	1	0
1252882 200107	1613	8.8	54787.50	24.92	0	1	0
1252982 200107	1613	8.9	55275.00	24.96	0	1	0
1253082 200107	1613	9.0	54662.50	25.01	0	1	0
1253182 200107	1613	9.1	54412.50	25.06	0	1	0
1253292 200107	1613	9.2	54162.50	25.06	0	1	0
1253382 200107	1613	9.3	53500.00	25.07	0	1	0
1253492 200107	1613	9.4	52550.00	25.06	0	1	0
1253592 200107	1613	9.5	52537.50	24.96	0	1	0
1253692 200107	1613	9.6	52500.00	24.86	0	1	0
1253792 200107	1613	9.7	52975.00	24.83	0	1	0
1253892 200107	1613	9.8	54712.50	24.75	0	1	0
1253992 200107	1613	9.9	54362.50	24.75	0	1	0
1254091 200107	1613	10.0	53837.50	24.71	0	1	0
1254191 200107	1613	10.1	54112.50	24.67	0	1	0
1254291 200107	1613	10.2	54475.00	24.66	0	1	0
1254391 200107	1613	10.3	54637.50	24.67	0	1	0
1254501 200107	1613	10.4	54375.00	24.72	0	1	0
1254601 200107	1613	10.5	54287.50	24.80	0	1	0
1254701 200107	1613	10.6	53475.00	24.88	0	1	0
1254801 200107	1613	10.7	51512.50	24.93	0	1	0
1254901 200107	1613	10.8	55050.00	24.86	0	1	0
1255001 200107	1613	10.9	54812.50	24.88	0	1	0
1255101 200107	1613	11.0	55412.50	24.90	0	1	0
1255201 200107	1613	11.1	54000.00	24.97	0	1	0
1255300 200107	1613	11.2	53812.50	24.96	0	1	0
1255400 200107	1613	11.3	54362.50	24.93	0	1	0
1255510 200107	1613	11.4	53312.50	24.92	0	1	0
1255610 200107	1613	11.5	53337.50	24.87	0	1	0
1255710 200107	1613	11.6	55637.50	24.83	0	1	0
1255810 200107	1613	11.7	53850.00	24.93	0	1	0
1255910 200107	1613	11.8	54050.00	25.03	0	1	0
1256010 200107	1613	11.9	53587.50	24.99	0	1	0
1256110 200107	1613	12.0	54087.50	24.93	0	1	0
1256210 200107	1613	12.1	54262.50	24.87	0	1	0
1256310 200107	1613	12.2	53337.50	24.88	0	1	0
1256410 200107	1613	12.3	53900.00	24.86	0	1	0
1256510 200107	1613	12.4	53125.00	24.84	0	1	0
1256610 200107	1613	12.5	54062.50	24.83	0	1	0
1256710 200107	1613	12.6	52287.50	24.87	0	1	0
1256820 200107	1613	12.7	53800.00	24.71	0	1	0
1256910 200107	1613	12.8	54237.50	24.71	0	1	0
1257010 200107	1613	12.9	53362.50	24.72	0	1	0
1257110 200107	1613	13.0	52975.00	24.71	0	1	0
1257210 200107	1613	13.1	53787.50	24.66	0	1	0
1257314 200107	1613	13.2	53525.00	24.64	0	1	0
1257414 200107	1613	13.3	53875.00	24.65	0	1	0
1257524 200107	1613	13.4	54137.50	24.65	0	1	0
1257624 200107	1613	13.5	54062.50	24.69	0	1	0
1257724 200107	1613	13.6	54775.00	24.69	0	1	0
1257824 200107	1613	13.7	53487.50	24.80	0	1	0
1257918 200107	1613	13.8	53750.00	24.79	0	1	0
1258025 200107	1613	13.9	55075.00	24.77	0	1	0
1258125 200107	1613	14.0	53875.00	24.85	0	1	0
1258225 200107	1613	14.1	54337.50	24.89	0	1	0
1258325 200107	1613	14.2	52500.00	24.91	0	1	0
1258425 200107	1613	14.3	53225.00	24.86	0	1	0
1258524 200107	1613	14.4	53712.50	24.84	0	1	0
1258624 200107	1613	14.5	55837.50	24.82	0	1	0
1258724 200107	1613	14.6	52437.50	24.90	0	1	0
1258824 200107	1613	14.7	54037.50	24.79	0	1	0
1258924 200107	1613	14.8	53587.50	24.82	0	1	0
1259024 200107	1613	14.9	53087.50	24.81	0	1	0
1259124 200107	1613	15.0	52787.50	24.72	0	1	0
1259224 200107	1613	15.1	54175.00	24.67	0	1	0
1259324 200107	1613	15.2	53887.50	24.66	0	1	0
1259424 200107	1613	15.3	53562.50	24.72	0	1	0
1259534 200107	1613	15.4	53512.50	24.74	0	1	0
1259634 200107	1613	15.5	52400.00	24.73	0	1	0
1259734 200107	1613	15.6	53312.50	24.58	0	1	0
1259834 200107	1613	15.7	53037.50	24.62	0	1	0
1259934 200107	1613	15.8	53762.50	24.57	0	1	0
1300034 200107	1613	15.9	52300.00	24.58	0	1	0
1300134 200107	1613	16.0	53700.00	24.54	0	1	0
1300234 200107	1613	16.1	53512.50	24.58	0	1	0
1300333 200107	1613	16.2	53325.00	24.55	0	1	0
1300433 200107	1613	16.3	54837.50	24.53	0	1	0
1300543 200107	1613	16.4	52462.50	24.59	0	1	0
1300643 200107	1613	16.5	54937.50	24.54	0	1	0
1300743 200107	1613	16.6	51725.00	24.65	0	1	0
1300843 200107	1613	16.7	53425.00	24.58	0	1	0
1300943 200107	1613	16.8	55550.00	24.60	0	1	0
1301043 200107	1613	16.9	53412.50	24.68	0	1	0
1301143 200107	1613	17.0	53000.00	24.73	0	1	0
1301243 200107	1613	17.1	55975.00	24.70	0	1	0
1301343 200107	1613	17.2	55412.50	24.81	0	1	0
1301443 200107	1613	17.3	53787.50	24.90	0	1	0
1301543 200107	1613	17.4	55612.50	24.86	0	1	0
1301653 200107	1613	17.5	53650.00	25.00	0	1	0
1301753 200107	1613	17.6	53287.50	24.94	0	1	0
1301853 200107	1613	17.7	54225.00	25.01	0	1	0
1301953 200107	1613	17.8	54112.50	25.05	0	1	0
1302053 200107	1613	17.9	53887.50	24.98	0	1	0
1302153 200107	1613	18.0	54200.00	25.00	0	1	0
1302253 200107	1613	18.1	54387.50	25.06	0	1	0
1302352 200107	1613	18.2	52350.00	24.99	0	1	0
1302452 200107	1613	18.3	53400.00	24.85	0	1	0
1302552 200107	1613	18.4	54375.00	24.83	0	1	0
1302652 200107	1613	18.5	55037.50	24.77	0	1	0
1302752 200107	1613	18.6	51850.00	24.84	0	1	0
1302852 200107	1613	18.7	53950.00	24.77	0	1	0
1302958 200107	1613	18.8	55375.00	24.76	0	1	0
1303051 200107	1613	18.9	54025.00	24.82	0	1	0
1303151 200107	1613	19.0	54387.50	24.82	0	1	0
1303251 200107	1613	19.1	54650.00	24.83	0	1	0
1303361 200107	1613	19.2	53775.00	24.84	0	1	0
1303451 200107	1613	19.3	53537.50	24.91	0	1	0
1303561 200107	1613	19.4	53562.50	24.91	0	1	0
1303661 200107	1613	19.5	54562.50	24.88	0	1	0
1303761 200107	1613	19.6	54275.00	24.86	0	1	0
1303861 200107	1613	19.7	55225.00	24.96	0	1	0
1303961 200107	1613	19.8	52675.00	25.02	0	1	0
1304061 200107	1613	19.9	52212.50	24.90	0	1	0
1304161 200107	1613	20.0	52925.00	24.82	0	1	0
1304260 200107	1613	20.1	53437.50	24.75	0	1	0
1304361 200107	1613	20.2	53900.00	24.70	0	1	0
1304460 200107	1613	20.3	55037.50	24.70	0	1	0
1304570 200107	1613	20.4	53162.50	24.77	0	1	0
1304670 200107	1613	20.5	54575.00	24.75	0	1	0
1304770 200107	1613	20.6	54450.00	24.75	0	1	0
1304870 200107	1613	20.7	54150.00	24.76	0	1	0
1304970 200107	1613	20.8	52750.00	24.71	0	1	0
1305070 200107	1613	20.9	53137.50	24.72	0	1	0
1305170 200107	1613	21.0	53475.00	24.76	0	1	0
1305270 200107	1613	21.1	52937.50	24.78	0	1	0
1305370 200107	1613	21.2	54387.50	24.76	0	1	0
1305470 200107	1613	21.3	54075.00	24.78	0	1	0
1305580 200107	1613	21.4	52262.50	24.74	0	1	0
1305680 200107	1613	21.5	54537.50	24.70	0	1	0
1305780 200107	1613	21.6	53200.00	24.70	0	1	0
1305880 200107	1613	21.7	51862.50	24.64	0	1	0
1305980 200107	1613	21.8	55850.00	24.54	0	1	0
1306080 200107	1613	21.9	53575.00	24.68	0	1	0
1306180 200107	1613	22.0	53062.50	24.70	0	1	0
1306280 200107	1613	22.1	53150.00	24.68	0	1	0
1306379 200107	1613	22.2	53287.50	24.69	0	1	0
1306479 200107	1613	22.3	53437.50	24.64	0	1	0
1306579 200107	1613	22.4	54387.50	24.61	0	1	0
1306679 200107	1613	22.5	54262.50	24.71	0	1	0
1306779 200107	1613	22.6	54337.50	24.69	0	1	0
1306879 200107	1613	22.7	53075.00	24.74	0	1	0
1306979 200107	1613	22.8	53687.50	24.80	0	1	0
1307079 200107	1613	22.9	53612.50	24.70	0	1	0
1307179 200107	1613	23.0	53275.00	24.70	0	1	0
1307279 200107	1613	23.1	55025.00	24.71	0	1	0
1307379 200107	1613	23.2	52750.00	24.80	0	1	0
1307479 200107	1613	23.3	54287.50	24.77	0	1	0
1307589 200107	1613	23.4	53212.50	24.81	0	1	0
1307689 200107	1613	23.5	54037.50	24.76	0	1	0
1307789 200107	1613	23.6	54075.00	24.75	0	1	0
1307889 200107	1613	23.7	52862.50	24.74	0	1	0
1307988 200107	1613	23.8	52862.50	24.73	0	1	0
1308088 200107	1613	23.9	54325.00	24.69	0	1	0
1308188 200107	1613	24.0	55150.00	24.72	0	1	0
1308288 200107	1613	24.1	53487.50	24.81	0	1	0
1308388 200107	1613	24.2	53212.50	24.74	0	1	0
1308488 200107	1613	24.3	54175.00	24.76	0	1	0
1308598 200107	1613	24.4	55762.50	24.75	0	1	0
1308698 200107	1613	24.5	53875.00	24.87	0	1	0
1308798 200107	1613	24.6	54250.00	24.86	0	1	0
1308898 200107	1613	24.7	54712.50	24.87	0	1	0
1308998 200107	1613	24.8	54450.00	24.95	0	1	0
1309098 200107	1613	24.9	52862.50	25.02	0	1	0
1309198 200107	1613	25.0	54575.00	24.96	0	1	0
1309298 200107	1613	25.1	52562.50	24.93	0	1	0
1309397 200107	1613	25.2	53575.00	24.89	0	1	0
1309497 200107	1613	25.3	54450.00	24.91	0	1	0
1309607 200107	1613	25.4	52225.00	24.92	0	1	0
1309707 200107	1613	25.5	52225.00	24.76	0	1	0
1309807 200107	1613	25.6	53450.00	24.68	0	1	0
1309907 200107	1613	25.7	53612.50	24.65	0	1	0
1310007 200107	1613	25.8	52800.00	24.60	0	1	0
1310107 200107	1613	25.9	54075.00	24.53	0	1	0
1310207 200107	1613	26.0	54925.00	24.58	0	1	0
1310307 200107	1613	26.1	54625.00	24.60	0	1	0
1310407 200107	1613	26.2	55662.50	24.69	0	1	0
1310507 200107	1613	26.3	53375.00	24.78	0	1	0
1310607 200107	1613	26.4	53737.50	24.73	0	1	0
1310707 200107	1613	26.5	53737.50	24.80	0	1	0
1310807 200107	1613	26.6	52300.00	24.87	0	1	0
1310907 200107	1613	26.7	55425.00	24.82	0	1	0
1311007 200107	1613	26.8	56150.00	24.90	0	1	0
1311107 200107	1613	26.9	54212.50	25.05	0	1	0
1311207 200107	1613	27.0	54137.50	25.06	0	1	0
1311306 200107	1613	27.1	54400.00	25.02	0	1	0
1311406 200107	1613	27.2	53400.00	25.01	0	1	0
1311506 200107	1613	27.3	53787.50	24.91	0	1	0
1311616 200107	1613	27.4	52750.00	24.93	0	1	0
1311716 200107	1613	27.5	54712.50	24.88	0	1	0
1311816 200107	1613	27.6	54050.00	24.93	0	1	0
1311916 200107	1613	27.7	55825.00	25.01	0	1	0
1312016 200107	1613	27.8	53512.50	25.02	0	1	0
1312116 200107	1613	27.9	55487.50	24.91	0	1	0
1312216 200107	1613	28.0	53900.00	24.96	0	1	0
1312316 200107	1613	28.1	54862.50	24.95	0	1	0
1312416 200107	1613	28.2	53187.50	24.97	0	1	0
1312516 200107	1613	28.3	53650.00	24.96	0	1	0
1312626 200107	1613	28.4	54337.50	24.96	0	1	0
1312726 200107	1613	28.5	53850.00	25.03	0	1	0
1312826 200107	1613	28.6	53987.50	24.99	0	1	0
1312929 200107	1613	28.7	54137.50	24.99	0	1	0
1313028 200107	1613	28.8	54712.50	24.91	0	1	0
1313118 200107	1613	28.9	52962.50	24.97	0	1	0
1313228 200107	1613	29.0	53300.00	24.85	0	1	0
1313318 200107	1613	29.1	52675.00	24.82	0	1	0
1313428 200107	1613	29.2	54100.00	24.73	0	1	0
1313528 200107	1613	29.3	52375.00	24.77	0	1	0
1313628 200107	1613	29.4	53787.50	24.71	0	1	0
1313728 200107	1613	29.5	53987.50	24.68	0	1	0
1313828 200107	1613	29.6	52375.00	24.69	0	1	0
1313928 200107	1613	29.7	53800.00	24.62	0	1	0
1314028 200107	1613	29.8	54450.00	24.60	0	1	0
1314128 200107	1613	29.9	54875.00	24.59	0	1	0
1314228 200107	1613	30.0	54562.50	24.68	0	1	0
1314327 200107	1613	30.1	53900.00	24.73	0	1	0
1314427 200107	1613	30.2	54100.00	24.79	0	1	0
1314527 200107	1613	30.3	53462.50	24.79	0	1	0
1314637 200107	1613	30.4	54212.50	24.84	0	1	0
1314737 200107	1613	30.5	54612.50	24.86	0	1	0
1314837 200107	1613	30.6	55700.00	24.89	0	1	0
1314937 200107	1613	30.7	52600.00	25.04	0	1	0
1315037 200107	1613	30.8	54462.50	24.98	0	1	0
1315137 200107	1613	30.9	53312.50	24.98	0	1	0
1315237 200107	1613	31.0	53237.50	24.91	0	1	0
1315337 200107	1613	31.1	52912.50	24.85	0	1	0
1315437 200107	1613	31.2	53500.00	24.81	0	1	0
1315537 200107	1613	31.3	53325.00	24.78	0	1	0
1315647 200107	1613	31.4	52425.00	24.77	0	1	0
1315747 200107	1613	31.5	54875.00	24.69	0	1	0
1315847 200107	1613	31.6	54350.00	24.71	0	1	0
1315947 200107	1613	31.7	54275.00	24.65	0	1	0
1316047 200107	1613	31.8	53775.00	24.72	0	1	0
1316147 200107	1613	31.9	54550.00	24.69	0	1	0
1316246 200107	1613	32.0	52975.00	24.75	0	1	0
1316346 200107	1613	32.1	53950.00	24.73	0	1	0
1316446 200107	1613	32.2	53550.00	24.78	0	1	0
1316546 200107	1613	32.3	54350.00	24.78	0	1	0
1316646 200107	1613	32.4	54187.50	24.83	0	1	0
1316746 200107	1613	32.5	52900.00	24.91	0	1	0
1316846 200107	1613	32.6	53875.00	24.82	0	1	0
1316956 200107	1613	32.7	53225.00	24.80	0	1	0
1317046 200107	1613	32.8	52725.00	24.75	0	1	0
1317146 200107	1613	32.9	53475.00	24.70	0	1	0
1317256 200107	1613	33.0	53400.00	24.65	0	1	0
1317346 200107	1613	33.1	54575.00	24.67	0	1	0
1317456 200107	1613	33.2	53612.50	24.70	0	1	0
1317556 200107	1613	33.3	55362.50	24.70	0	1	0
1317656 200107	1613	33.4	53962.50	24.75	0	1	0
1317756 200107	1613	33.5	53612.50	24.74	0	1	0
1317856 200107	1613	33.6	52487.50	24.77	0	1	0
1317956 200107	1613	33.7	53437.50	24.71	0	1	0
1318056 200107	1613	33.8	54537.50	24.72	0	1	0
1318156 200107	1613	33.9	55125.00	24.80	0	1	0
1318256 200107	1613	34.0	52212.50	24.88	0	1	0
1318356 200107	1613	34.1	56637.50	24.82	0	1	0
1318455 200107	1613	34.2	53150.00	24.91	0	1	0
1318555 200107	1613	34.3	54037.50	24.89	0	1	0
1318665 200107	1613	34.4	55137.50	24.83	0	1	0
1318765 200107	1613	34.5	53537.50	24.89	0	1	0
1318865 200107	1613	34.6	53962.50	24.88	0	1	0
1318965 200107	1613	34.7	55625.00	24.95	0	1	0
1319065 200107	1613	34.8	55150.00	25.05	0	1	0
1319165 200107	1613	34.9	53575.00	25.08	0	1	0
1319265 200107	1613	35.0	54762.50	25.01	0	1	0
1319365 200107	1613	35.1	53137.50	25.12	0	1	0
1319465 200107	1613	35.2	54987.50	24.96	0	1	0
1319565 200107	1613	35.3	53462.50	25.05	0	1	0
1319675 200107	1613	35.4	53475.00	25.02	0	1	0
1319775 200107	1613	35.5	53875.00	24.95	0	1	0
1319875 200107	1613	35.6	54500.00	24.96	0	1	0
1319975 200107	1613	35.7	54150.00	24.98	0	1	0
1320075 200107	1613	35.8	53250.00	24.92	0	1	0
1320175 200107	1613	35.9	55575.00	24.83	0	1	0
1320274 200107	1613	36.0	53337.50	24.92	0	1	0
1320375 200107	1613	36.1	53537.50	24.86	0	1	0
1320474 200107	1613	36.2	54012.50	24.88	0	1	0
1320574 200107	1613	36.3	54912.50	24.83	0	1	0
1320674 200107	1613	36.4	52700.00	24.90	0	1	0
1320774 200107	1613	36.5	55275.00	24.86	0	1	0
1320874 200107	1613	36.6	53087.50	24.93	0	1	0
1320984 200107	1613	36.7	52875.00	24.86	0	1	0
1321074 200107	1613	36.8	54250.00	24.81	0	1	0
1321174 200107	1613	36.9	54962.50	24.85	0	1	0
1321274 200107	1613	37.0	54262.50	24.82	0	1	0
1321374 200107	1613	37.1	55062.50	24.86	0	1	0
1321484 200107	1613	37.2	53775.00	24.93	0	1	0
1321574 200107	1613	37.3	54437.50	24.92	0	1	0
1321674 200107	1613	37.4	53987.50	24.90	0	1	0
1321784 200107	1613	37.5	53812.50	24.96	0	1	0
1321884 200107	1613	37.6	52825.00	24.89	0	1	0
1321984 200107	1613	37.7	54275.00	24.88	0	1	0
1322084 200107	1613	37.8	55687.50	24.94	0	1	0
1322183 200107	1613	37.9	53650.00	25.01	0	1	0
1322284 200107	1613	38.0	54987.50	24.95	0	1	0
1322383 200107	1613	38.1	55400.00	24.98	0	1	0
1322483 200107	1613	38.2	54175.00	25.00	0	1	0
1322583 200107	1613	38.3	53237.50	25.02	0	1	0
1322683 200107	1613	38.4	54012.50	24.96	0	1	0
1322793 200107	1613	38.5	55350.00	24.96	0	1	0
1322893 200107	1613	38.6	55687.50	25.03	0	1	0
1322991 200107	1613	38.7	54362.50	25.16	0	1	0
1323091 200107	1613	38.8	56512.50	25.16	0	1	0
1323191 200107	1613	38.9	54662.50	25.20	0	1	0
1323290 200107	1613	39.0	52975.00	25.25	0	1	0
1323390 200107	1613	39.1	56100.00	25.16	0	1	0
1323490 200107	1613	39.2	53262.50	25.19	0	1	0
1323590 200107	1613	39.3	54275.00	25.15	0	1	0
1323690 200107	1613	39.4	53337.50	25.19	0	1	0
1323800 200107	1613	39.5	54925.00	25.16	0	1	0
1323900 200107	1613	39.6	55050.00	25.14	0	1	0
1324000 200107	1613	39.7	53887.50	25.12	0	1	0
1324100 200107	1613	39.8	54325.00	25.09	0	1	0
1324200 200107	1613	39.9	54112.50	25.00	0	1	0
1324300 200107	1613	40.0	55612.50	24.97	0	1	0
1324400 200107	1613	40.1	54387.50	25.09	0	1	0
1324500 200107	1613	40.2	54612.50	25.01	0	1	0
1324600 200107	1613	40.3	53700.00	25.07	0	1	0
1324700 200107	1613	40.4	56137.50	25.05	0	1	0
1324810 200107	1613	40.5	54187.50	25.17	0	1	0
1324910 200107	1613	40.6	54337.50	25.14	0	1	0
1325010 200107	1613	40.7	55237.50	25.11	0	1	0
1325109 200107	1613	40.8	53800.00	25.17	0	1	0
1325209 200107	1613	40.9	53687.50	25.15	0	1	0
1325309 200107	1613	41.0	54412.50	25.13	0	1	0
1325409 200107	1613	41.1	54787.50	25.07	0	1	0
1325509 200107	1613	41.2	54237.50	25.09	0	1	0
1325609 200107	1613	41.3	53650.00	25.07	0	1	0
1325709 200107	1613	41.4	53600.00	25.07	0	1	0
1325809 200107	1613	41.5	54137.50	24.96	0	1	0
1325909 200107	1613	41.6	53137.50	24.95	0	1	0
1326009 200107	1613	41.7	54787.50	24.90	0	1	0
1326109 200107	1613	41.8	53750.00	24.88	0	1	0
1326209 200107	1613	41.9	55112.50	24.88	0	1	0
1326309 200107	1613	42.0	53212.50	24.94	0	1	0
1326409 200107	1613	42.1	54550.00	24.89	0	1	0
1326509 200107	1613	42.2	55475.00	24.88	0	1	0
1326609 200107	1613	42.3	53450.00	24.93	0	1	0
1326709 200107	1613	42.4	52875.00	24.92	0	1	0
1326819 200107	1613	42.5	56375.00	24.89	0	1	0
1326918 200107	1613	42.6	55762.50	24.99	0	1	0
1327018 200107	1613	42.7	54762.50	25.11	0	1	0
1327118 200107	1613	42.8	55150.00	25.11	0	1	0
1327218 200107	1613	42.9	53625.00	25.17	0	1	0
1327318 200107	1613	43.0	53125.00	25.11	0	1	0
1327418 200107	1613	43.1	54325.00	25.10	0	1	0
1327518 200107	1613	43.2	51962.50	25.09	0	1	0
1327618 200107	1613	43.3	53425.00	24.93	0	1	0
1327718 200107	1613	43.4	52487.50	24.93	0	1	0
1327828 200107	1613	43.5	54175.00	24.92	0	1	0
1327922 200107	1613	43.6	54075.00	24.82	0	1	0
1328028 200107	1613	43.7	54725.00	24.74	0	1	0
1328128 200107	1613	43.8	55225.00	24.74	0	1	0
1328228 200107	1613	43.9	54237.50	24.74	0	1	0
1328328 200107	1613	44.0	54025.00	24.77	0	1	0
1328428 200107	1613	44.1	53700.00	24.81	0	1	0
1328528 200107	1613	44.2	53862.50	24.78	0	1	0
1328628 200107	1613	44.3	52062.50	24.87	0	1	0
1328728 200107	1613	44.4	52962.50	24.81	0	1	0
1328828 200107	1613	44.5	55062.50	24.83	0	1	0
1328928 200107	1613	44.6	53162.50	24.87	0	1	0
1329038 200107	1613	44.7	53662.50	24.83	0	1	0
1329128 200107	1613	44.8	52325.00	24.78	0	1	0
1329228 200107	1613	44.9	54287.50	24.65	0	1	0
1329338 200107	1613	45.0	53337.50	24.65	0	1	0
1329428 200107	1613	45.1	53062.50	24.62	0	1	0
1329538 200107	1613	45.2	52925.00	24.59	0	1	0
1329638 200107	1613	45.3	53975.00	24.55	0	1	0
1329728 200107	1613	45.4	55175.00	24.63	0	1	0
1329838 200107	1613	45.5	53062.50	24.73	0	1	0
1329937 200107	1613	45.6	52450.00	24.64	0	1	0
1330037 200107	1613	45.7	53750.00	24.61	0	1	0
1330137 200107	1613	45.8	52750.00	24.62	0	1	0
1330237 200107	1613	45.9	54200.00	24.63	0	1	0
1330337 200107	1613	46.0	53037.50	24.63	0	1	0
1330437 200107	1613	46.1	53012.50	24.62	0	1	0
1330537 200107	1613	46.2	55162.50	24.62	0	1	0
1330637 200107	1613	46.3	54112.50	24.72	0	1	0
1330737 200107	1613	46.4	55237.50	24.72	0	1	0
1330847 200107	1613	46.5	54662.50	24.72	0	1	0
1330947 200107	1613	46.6	51925.00	24.80	0	1	0
1331047 200107	1613	46.7	52725.00	24.77	0	1	0
1331147 200107	1613	46.8	54037.50	24.73	0	1	0
1331247 200107	1613	46.9	54087.50	24.79	0	1	0
1331347 200107	1613	47.0	54537.50	24.78	0	1	0
1331447 200107	1613	47.1	54237.50	24.85	0	1	0
1331547 200107	1613	47.2	53150.00	24.90	0	1	0
1331647 200107	1613	47.3	55875.00	24.81	0	1	0
1331747 200107	1613	47.4	55475.00	24.89	0	1	0
1331857 200107	1613	47.5	54650.00	24.90	0	1	0
1331957 200107	1613	47.6	55450.00	24.90	0	1	0
1332057 200107	1613	47.7	52950.00	25.06	0	1	0
1332156 200107	1613	47.8	52187.50	25.07	0	1	0
1332256 200107	1613	47.9	54237.50	24.99	0	1	0
1332356 200107	1613	48.0	52625.00	24.99	0	1	0
1332456 200107	1613	48.1	54687.50	24.91	0	1	0
1332557 200107	1613	48.2	52750.00	24.93	0	1	0
1332656 200107	1613	48.3	53725.00	24.91	0	1	0
1332756 200107	1613	48.4	53725.00	24.81	0	1	0
1332856 200107	1613	48.5	53387.50	24.73	0	1	0
1332957 200107	1613	48.6	53775.00	24.68	0	1	0
1333057 200107	1613	48.7	54212.50	24.60	0	1	0
1333157 200107	1613	48.8	52362.50	24.66	0	1	0
1333257 200107	1613	48.9	54900.00	24.67	0	1	0
1333357 200107	1613	49.0	52487.50	24.70	0	1	0
1333457 200107	1613	49.1	55775.00	24.69	0	1	0
1333557 200107	1613	49.2	52000.00	24.74	0	1	0
1333657 200107	1613	49.3	54900.00	24.71	0	1	0
1333757 200107	1613	49.4	54012.50	24.76	0	1	0
1333867 200107	1613	49.5	55637.50	24.77	0	1	0
1333967 200107	1613	49.6	53587.50	24.87	0	1	0
1334067 200107	1613	49.7	53312.50	24.86	0	1	0
1334167 200107	1613	49.8	52337.50	24.82	0	1	0
1334267 200107	1613	49.9	54100.00	24.82	0	1	0
1334367 200107	1613	50.0	54500.00	24.79	0	1	0
1334466 200107	1613	50.1	54250.00	24.88	0	1	0
1334566 200107	1613	50.2	55475.00	24.81	0	1	0
1334666 200107	1613	50.3	52562.50	24.97	0	1	0
1334766 200107	1613	50.4	54500.00	24.86	0	1	0
1334876 200107	1613	50.5	55737.50	24.88	0	1	0
1334976 200107	1613	50.6	53362.50	24.89	0	1	0
1335076 200107	1613	50.7	53462.50	24.88	0	1	0
1335176 200107	1613	50.8	53537.50	24.88	0	1	0
1335276 200107	1613	50.9	54050.00	24.94	0	1	0
1335376 200107	1613	51.0	53487.50	24.93	0	1	0
1335476 200107	1613	51.1	52937.50	24.89	0	1	0
1335576 200107	1613	51.2	54987.50	24.83	0	1	0
1335676 200107	1613	51.3	53300.00	24.81	0	1	0
1335776 200107	1613	51.4	54862.50	24.84	0	1	0
1335886 200107	1613	51.5	54500.00	24.86	0	1	0
1335976 200107	1613	51.6	52675.00	24.80	0	1	0
1336086 200107	1613	51.7	53062.50	24.77	0	1	0
1336186 200107	1613	51.8	53850.00	24.75	0	1	0
1336276 200107	1613	51.9	53712.50	24.77	0	1	0
1336386 200107	1613	52.0	53350.00	24.75	0	1	0
1336486 200107	1613	52.1	54587.50	24.75	0	1	0
1336585 200107	1613	52.2	54100.00	24.82	0	1	0
1336685 200107	1613	52.3	53887.50	24.78	0	1	0
1336785 200107	1613	52.4	53662.50	24.81	0	1	0
1336885 200107	1613	52.5	54975.00	24.75	0	1	0
1336985 200107	1613	52.6	54712.50	24.77	0	1	0
1337085 200107	1613	52.7	54012.50	24.87	0	1	0
1337185 200107	1613	52.8	54950.00	24.91	0	1	0
1337285 200107	1613	52.9	54325.00	24.96	0	1	0
1337385 200107	1613	53.0	54250.00	24.99	0	1	0
1337485 200107	1613	53.1	52675.00	25.03	0	1	0
1337585 200107	1613	53.2	54512.50	24.94	0	1	0
1337685 200107	1613	53.3	56200.00	24.96	0	1	0
1337785 200107	1613	53.4	54562.50	25.06	0	1	0
1337895 200107	1613	53.5	54412.50	25.10	0	1	0
1337996 200107	1613	53.6	53137.50	25.08	0	1	0
1338096 200107	1613	53.7	53275.00	25.01	0	1	0
1338196 200107	1613	53.8	52800.00	24.97	0	1	0
1338296 200107	1613	53.9	54800.00	24.88	0	1	0
1338395 200107	1613	54.0	54512.50	24.90	0	1	0
1338496 200107	1613	54.1	51087.50	24.91	0	1	0
1338595 200107	1613	54.2	53075.00	24.84	0	1	0
1338695 200107	1613	54.3	53200.00	24.77	0	1	0
1338795 200107	1613	54.4	54100.00	24.64	0	1	0
1338905 200107	1613	54.5	54337.50	24.62	0	1	0
1339005 200107	1613	54.6	54537.50	24.61	0	1	0
1339105 200107	1613	54.7	53375.00	24.68	0	1	0
1339205 200107	1613	54.8	54350.00	24.68	0	1	0
1339305 200107	1613	54.9	54575.00	24.75	0	1	0
1339405 200107	1613	55.0	54575.00	24.74	0	1	0
1339505 200107	1613	55.1	55075.00	24.74	0	1	0
1339605 200107	1613	55.2	53875.00	24.92	0	1	0
1339705 200107	1613	55.3	54837.50	24.96	0	1	0
1339805 200107	1613	55.4	55800.00	25.03	0	1	0
1339905 200107	1613	55.5	56662.50	25.11	0	1	0
1340005 200107	1613	55.6	55387.50	25.21	0	1	0
1340115 200107	1613	55.7	54350.00	25.25	0	1	0
1340204 200107	1613	55.8	54537.50	25.30	0	1	0
1340304 200107	1613	55.9	55600.00	25.31	0	1	0
1340405 200107	1613	56.0	54662.50	25.35	0	1	0
1340504 200107	1613	56.1	53437.50	25.36	0	1	0
1340604 200107	1613	56.2	54637.50	25.28	0	1	0
1340704 200107	1613	56.3	54812.50	25.32	0	1	0
1340804 200107	1613	56.4	52637.50	25.31	0	1	0
1340914 200107	1613	56.5	54100.00	25.17	0	1	0
1341014 200107	1613	56.6	53250.00	25.06	0	1	0
1341114 200107	1613	56.7	53662.50	24.96	0	1	0
1341214 200107	1613	56.8	54000.00	24.93	0	1	0
1341314 200107	1613	56.9	54862.50	24.91	0	1	0
1341414 200107	1613	57.0	52875.00	24.87	0	1	0
1341514 200107	1613	57.1	53325.00	24.79	0	1	0
1341614 200107	1613	57.2	52925.00	24.79	0	1	0
1341714 200107	1613	57.3	54200.00	24.71	0	1	0
1341814 200107	1613	57.4	53600.00	24.68	0	1	0
1341924 200107	1613	57.5	53537.50	24.73	0	1	0
1342024 200107	1613	57.6	54362.50	24.70	0	1	0
1342124 200107	1613	57.7	55362.50	24.75	0	1	0
1342224 200107	1613	57.8	53087.50	24.83	0	1	0
1342323 200107	1613	57.9	54387.50	24.79	0	1	0
1342423 200107	1613	58.0	54275.00	24.76	0	1	0
1342523 200107	1613	58.1	56200.00	24.83	0	1	0
1342623 200107	1613	58.2	53600.00	24.96	0	1	0
1342723 200107	1613	58.3	53750.00	24.99	0	1	0
1342823 200107	1613	58.4	54087.50	24.97	0	1	0
1342927 200107	1613	58.5	54887.50	24.99	0	1	0
1343026 200107	1613	58.6	54575.00	25.05	0	1	0
1343126 200107	1613	58.7	53987.50	25.06	0	1	0
1343226 200107	1613	58.8	54687.50	25.00	0	1	0
1343326 200107	1613	58.9	53212.50	25.07	0	1	0
1343425 200107	1613	59.0	52425.00	25.02	0	1	0
1343525 200107	1613	59.1	53675.00	24.93	0	1	0
1343625 200107	1613	59.2	54250.00	24.82	0	1	0
1343725 200107	1613	59.3	53412.50	24.85	0	1	0
1343825 200107	1613	59.4	53850.00	24.83	0	1	0
1343935 200107	1613	59.5	53875.00	24.82	0	1	0
1344035 200107	1613	59.6	53212.50	24.78	0	1	0
1344135 200107	1613	59.7	54087.50	24.72	0	1	0
1344235 200107	1613	59.8	54625.00	24.72	0	1	0
1344335 200107	1613	59.9	53537.50	24.72	0	1	0
1344436 200107	1614	0.0	53762.50	24.73	0	1	0
1344536 200107	1614	0.1	54387.50	24.79	0	1	0
1344636 200107	1614	0.2	54175.00	24.83	0	1	0
1344736 200107	1614	0.3	53837.50	24.82	0	1	0
1344836 200107	1614	0.4	53887.50	24.84	0	1	0
1344945 200107	1614	0.5	53175.00	24.84	0	1	0
1345045 200107	1614	0.6	53512.50	24.81	0	1	0
1345145 200107	1614	0.7	55150.00	24.82	0	1	0
1345245 200107	1614	0.8	53950.00	24.87	0	1	0
1345345 200107	1614	0.9	53175.00	24.84	0	1	0
1345445 200107	1614	1.0	53475.00	24.83	0	1	0
1345545 200107	1614	1.1	53062.50	24.81	0	1	0
1345645 200107	1614	1.2	53737.50	24.75	0	1	0
1345745 200107	1614	1.3	52750.00	24.73	0	1	0
1345845 200107	1614	1.4	54262.50	24.68	0	1	0
1345945 200107	1614	1.5	54000.00	24.70	0	1	0
1346045 200107	1614	1.6	53475.00	24.74	0	1	0
1346155 200107	1614	1.7	52012.50	24.74	0	1	0
1346245 200107	1614	1.8	55825.00	24.60	0	1	0
1346345 200107	1614	1.9	53200.00	24.68	0	1	0
1346445 200107	1614	2.0	55312.50	24.68	0	1	0
1346545 200107	1614	2.1	53075.00	24.76	0	1	0
1346655 200107	1614	2.2	53362.50	24.76	0	1	0
1346745 200107	1614	2.3	53200.00	24.75	0	1	0
1346844 200107	1614	2.4	53537.50	24.77	0	1	0
1346955 200107	1614	2.5	53912.50	24.74	0	1	0
1347054 200107	1614	2.6	52625.00	24.73	0	1	0
1347154 200107	1614	2.7	55062.50	24.69	0	1	0
1347254 200107	1614	2.8	52537.50	24.83	0	1	0
1347354 200107	1614	2.9	53375.00	24.68	0	1	0
1347454 200107	1614	3.0	52850.00	24.69	0	1	0
1347554 200107	1614	3.1	52862.50	24.58	0	1	0
1347654 200107	1614	3.2	54587.50	24.57	0	1	0
1347754 200107	1614	3.3	53162.50	24.62	0	1	0
1347854 200107	1614	3.4	52887.50	24.62	0	1	0
1347964 200107	1614	3.5	54912.50	24.59	0	1	0
1348064 200107	1614	3.6	55250.00	24.64	0	1	0
1348164 200107	1614	3.7	55275.00	24.76	0	1	0
1348264 200107	1614	3.8	54687.50	24.77	0	1	0
1348364 200107	1614	3.9	53887.50	24.86	0	1	0
1348464 200107	1614	4.0	53412.50	24.89	0	1	0
1348564 200107	1614	4.1	53800.00	24.91	0	1	0
1348664 200107	1614	4.2	55425.00	24.95	0	1	0
1348764 200107	1614	4.3	53825.00	24.99	0	1	0
1348864 200107	1614	4.4	54775.00	25.02	0	1	0
1348974 200107	1614	4.5	53625.00	25.11	0	1	0
1349074 200107	1614	4.6	52112.50	25.05	0	1	0
1349174 200107	1614	4.7	52775.00	24.91	0	1	0
1349274 200107	1614	4.8	54175.00	24.79	0	1	0
1349374 200107	1614	4.9	53575.00	24.77	0	1	0
1349473 200107	1614	5.0	53162.50	24.76	0	1	0
1349574 200107	1614	5.1	54937.50	24.75	0	1	0
1349673 200107	1614	5.2	53050.00	24.80	0	1	0
1349773 200107	1614	5.3	53325.00	24.69	0	1	0
1349873 200107	1614	5.4	54625.00	24.67	0	1	0
1349973 200107	1614	5.5	53325.00	24.66	0	1	0
1350073 200107	1614	5.6	54050.00	24.65	0	1	0
1350173 200107	1614	5.7	53875.00	24.74	0	1	0
1350273 200107	1614	5.8	53837.50	24.78	0	1	0
1350373 200107	1614	5.9	53387.50	24.77	0	1	0
1350473 200107	1614	6.0	53362.50	24.76	0	1	0
1350573 200107	1614	6.1	52325.00	24.77	0	1	0
1350673 200107	1614	6.2	53825.00	24.65	0	1	0
1350773 200107	1614	6.3	52900.00	24.69	0	1	0
1350873 200107	1614	6.4	54062.50	24.67	0	1	0
1350983 200107	1614	6.5	53487.50	24.64	0	1	0
1351083 200107	1614	6.6	54225.00	24.65	0	1	0
1351183 200107	1614	6.7	54137.50	24.66	0	1	0
1351283 200107	1614	6.8	52050.00	24.67	0	1	0
1351383 200107	1614	6.9	53800.00	24.59	0	1	0
1351483 200107	1614	7.0	53700.00	24.61	0	1	0
1351582 200107	1614	7.1	53925.00	24.62	0	1	0
1351682 200107	1614	7.2	53050.00	24.70	0	1	0
1351782 200107	1614	7.3	54300.00	24.66	0	1	0
1351882 200107	1614	7.4	53762.50	24.72	0	1	0
1351992 200107	1614	7.5	53237.50	24.71	0	1	0
1352092 200107	1614	7.6	53237.50	24.70	0	1	0
1352192 200107	1614	7.7	53850.00	24.65	0	1	0
1352292 200107	1614	7.8	53187.50	24.64	0	1	0
1352392 200107	1614	7.9	54987.50	24.69	0	1	0
1352492 200107	1614	8.0	54337.50	24.75	0	1	0
1352592 200107	1614	8.1	53625.00	24.77	0	1	0
1352692 200107	1614	8.2	54300.00	24.76	0	1	0
1352792 200107	1614	8.3	54862.50	24.82	0	1	0
1352892 200107	1614	8.4	54275.00	24.84	0	1	0
1353000 200107	1614	8.5	53250.00	24.87	0	1	0
1353100 200107	1614	8.6	53487.50	24.87	0	1	0
1353200 200107	1614	8.7	55625.00	24.88	0	1	0
1353300 200107	1614	8.8	54462.50	24.96	0	1	0
1353400 200107	1614	8.9	54112.50	25.01	0	1	0
1353500 200107	1614	9.0	54425.00	24.98	0	1	0
1353600 200107	1614	9.1	51412.50	24.98	0	1	0
1353700 200107	1614	9.2	54225.00	24.88	0	1	0
1353800 200107	1614	9.3	53650.00	24.88	0	1	0
1353900 200107	1614	9.4	52750.00	24.82	0	1	0
1354000 200107	1614	9.5	54637.50	24.75	0	1	0
1354100 200107	1614	9.6	54487.50	24.82	0	1	0
1354209 200107	1614	9.7	52475.00	24.86	0	1	0
1354299 200107	1614	9.8	53525.00	24.72	0	1	0
1354399 200107	1614	9.9	54025.00	24.68	0	1	0
1354508 200107	1614	10.0	53837.50	24.67	0	1	0
1354608 200107	1614	10.1	54637.50	24.65	0	1	0
1354708 200107	1614	10.2	54087.50	24.79	0	1	0
1354808 200107	1614	10.3	52300.00	24.79	0	1	0
1354908 200107	1614	10.4	52712.50	24.72	0	1	0
1355008 200107	1614	10.5	53300.00	24.72	0	1	0
1355108 200107	1614	10.6	53675.00	24.66	0	1	0
1355208 200107	1614	10.7	53475.00	24.63	0	1	0
1355308 200107	1614	10.8	52862.50	24.67	0	1	0
1355408 200107	1614	10.9	54037.50	24.64	0	1	0
1355508 200107	1614	11.0	54962.50	24.64	0	1	0
1355608 200107	1614	11.1	53350.00	24.69	0	1	0
1355708 200107	1614	11.2	52500.00	24.63	0	1	0
1355808 200107	1614	11.3	53325.00	24.56	0	1	0
1355908 200107	1614	11.4	55637.50	24.61	0	1	0
1356018 200107	1614	11.5	53087.50	24.74	0	1	0
1356118 200107	1614	11.6	53262.50	24.73	0	1	0
1356217 200107	1614	11.7	53750.00	24.71	0	1	0
1356317 200107	1614	11.8	53850.00	24.72	0	1	0
1356417 200107	1614	11.9	54625.00	24.77	0	1	0
1356517 200107	1614	12.0	54625.00	24.80	0	1	0
1356617 200107	1614	12.1	52825.00	24.78	0	1	0
1356717 200107	1614	12.2	55675.00	24.76	0	1	0
1356817 200107	1614	12.3	53925.00	24.90	0	1	0
1356917 200107	1614	12.4	54762.50	24.93	0	1	0
1357027 200107	1614	12.5	54875.00	24.89	0	1	0
1357127 200107	1614	12.6	52925.00	24.97	0	1	0
1357227 200107	1614	12.7	52850.00	24.95	0	1	0
1357320 200107	1614	12.8	53437.50	24.91	0	1	0
1357419 200107	1614	12.9	53187.50	24.89	0	1	0
1357529 200107	1614	13.0	53725.00	24.83	0	1	0
1357619 200107	1614	13.1	54337.50	24.79	0	1	0
1357729 200107	1614	13.2	52825.00	24.86	0	1	0
1357819 200107	1614	13.3	53487.50	24.73	0	1	0
1357923 200107	1614	13.4	54537.50	24.71	0	1	0
1358030 200107	1614	13.5	53262.50	24.70	0	1	0
1358130 200107	1614	13.6	53612.50	24.63	0	1	0
1358230 200107	1614	13.7	52425.00	24.66	0	1	0
1358330 200107	1614	13.8	53425.00	24.64	0	1	0
1358430 200107	1614	13.9	53237.50	24.64	0	1	0
1358529 200107	1614	14.0	52712.50	24.64	0	1	0
1358629 200107	1614	14.1	54325.00	24.59	0	1	0
1358729 200107	1614	14.2	53175.00	24.59	0	1	0
1358829 200107	1614	14.3	52450.00	24.61	0	1	0
1358929 200107	1614	14.4	53950.00	24.56	0	1	0
1359039 200107	1614	14.5	54425.00	24.54	0	1	0
1359139 200107	1614	14.6	53150.00	24.59	0	1	0
1359239 200107	1614	14.7	54262.50	24.57	0	1	0
1359339 200107	1614	14.8	52837.50	24.65	0	1	0
1359439 200107	1614	14.9	53762.50	24.62	0	1	0
1359539 200107	1614	15.0	53875.00	24.65	0	1	0
1359639 200107	1614	15.1	53000.00	24.70	0	1	0
1359739 200107	1614	15.2	54837.50	24.64	0	1	0
1359839 200107	1614	15.3	52862.50	24.71	0	1	0
1359939 200107	1614	15.4	55587.50	24.73	0	1	0
1400049 200107	1614	15.5	53025.00	24.81	0	1	0
1400149 200107	1614	15.6	55000.00	24.74	0	1	0
1400249 200107	1614	15.7	53800.00	24.83	0	1	0
1400349 200107	1614	15.8	52437.50	24.81	0	1	0
1400448 200107	1614	15.9	52550.00	24.79	0	1	0
1400548 200107	1614	16.0	53175.00	24.73	0	1	0
1400648 200107	1614	16.1	53275.00	24.70	0	1	0
1400748 200107	1614	16.2	53712.50	24.71	0	1	0
1400848 200107	1614	16.3	54237.50	24.66	0	1	0
1400948 200107	1614	16.4	52712.50	24.73	0	1	0
1401048 200107	1614	16.5	53850.00	24.60	0	1	0
1401148 200107	1614	16.6	53375.00	24.63	0	1	0
1401258 200107	1614	16.7	53600.00	24.56	0	1	0
1401348 200107	1614	16.8	54687.50	24.55	0	1	0
1401448 200107	1614	16.9	53250.00	24.65	0	1	0
1401548 200107	1614	17.0	55400.00	24.68	0	1	0
1401648 200107	1614	17.1	54425.00	24.78	0	1	0
1401758 200107	1614	17.2	53450.00	24.84	0	1	0
1401848 200107	1614	17.3	53312.50	24.82	0	1	0
1401948 200107	1614	17.4	54187.50	24.78	0	1	0
1402058 200107	1614	17.5	53125.00	24.85	0	1	0
1402158 200107	1614	17.6	53737.50	24.82	0	1	0
1402258 200107	1614	17.7	54887.50	24.83	0	1	0
1402357 200107	1614	17.8	53725.00	24.89	0	1	0
1402457 200107	1614	17.9	53437.50	24.85	0	1	0
1402558 200107	1614	18.0	53225.00	24.86	0	1	0
1402657 200107	1614	18.1	54387.50	24.76	0	1	0
1402757 200107	1614	18.2	56162.50	24.76	0	1	0
1402857 200107	1614	18.3	56037.50	24.88	0	1	0
1402960 200107	1614	18.4	54537.50	25.00	0	1	0
1403070 200107	1614	18.5	54850.00	25.02	0	1	0
1403170 200107	1614	18.6	54212.50	25.09	0	1	0
1403270 200107	1614	18.7	54150.00	25.12	0	1	0
1403370 200107	1614	18.8	53825.00	25.08	0	1	0
1403470 200107	1614	18.9	53575.00	25.09	0	1	0
1403570 200107	1614	19.0	55775.00	25.09	0	1	0
1403669 200107	1614	19.1	54475.00	25.21	0	1	0
1403770 200107	1614	19.2	53912.50	25.21	0	1	0
1403869 200107	1614	19.3	54175.00	25.11	0	1	0
1403969 200107	1614	19.4	51950.00	25.03	0	1	0
1404069 200107	1614	19.5	52900.00	24.91	0	1	0
1404169 200107	1614	19.6	54825.00	24.82	0	1	0
1404269 200107	1614	19.7	54550.00	24.85	0	1	0
1404369 200107	1614	19.8	52975.00	24.87	0	1	0
1404469 200107	1614	19.9	54287.50	24.83	0	1	0
1404569 200107	1614	20.0	52637.50	24.86	0	1	0
1404669 200107	1614	20.1	54912.50	24.72	0	1	0
1404769 200107	1614	20.2	53687.50	24.74	0	1	0
1404869 200107	1614	20.3	53750.00	24.73	0	1	0
1404969 200107	1614	20.4	54150.00	24.71	0	1	0
1405079 200107	1614	20.5	52600.00	24.81	0	1	0
1405179 200107	1614	20.6	53512.50	24.80	0	1	0
1405279 200107	1614	20.7	53725.00	24.74	0	1	0
1405379 200107	1614	20.8	55462.50	24.70	0	1	0
1405478 200107	1614	20.9	53762.50	24.81	0	1	0
1405579 200107	1614	21.0	54100.00	24.79	0	1	0
1405679 200107	1614	21.1	52787.50	24.85	0	1	0
1405778 200107	1614	21.2	55112.50	24.76	0	1	0
1405878 200107	1614	21.3	55500.00	24.82	0	1	0
1405978 200107	1614	21.4	54600.00	24.90	0	1	0
1406088 200107	1614	21.5	54362.50	24.92	0	1	0
1406188 200107	1614	21.6	54500.00	25.00	0	1	0
1406288 200107	1614	21.7	53912.50	25.05	0	1	0
1406388 200107	1614	21.8	54250.00	25.05	0	1	0
1406488 200107	1614	21.9	56250.00	25.00	0	1	0
1406588 200107	1614	22.0	53450.00	25.11	0	1	0
1406688 200107	1614	22.1	53275.00	25.08	0	1	0
1406788 200107	1614	22.2	53125.00	25.10	0	1	0
1406888 200107	1614	22.3	54312.50	25.02	0	1	0
1406988 200107	1614	22.4	52387.50	24.96	0	1	0
1407098 200107	1614	22.5	53187.50	24.86	0	1	0
1407198 200107	1614	22.6	52875.00	24.81	0	1	0
1407298 200107	1614	22.7	55150.00	24.74	0	1	0
1407398 200107	1614	22.8	53575.00	24.79	0	1	0
1407497 200107	1614	22.9	53537.50	24.76	0	1	0
1407597 200107	1614	23.0	55112.50	24.64	0	1	0
1407697 200107	1614	23.1	54625.00	24.71	0	1	0
1407797 200107	1614	23.2	55562.50	24.77	0	1	0
1407897 200107	1614	23.3	53337.50	24.88	0	1	0
1407997 200107	1614	23.4	55975.00	24.84	0	1	0
1408097 200107	1614	23.5	54325.00	25.00	0	1	0
1408197 200107	1614	23.6	53850.00	25.05	0	1	0
1408297 200107	1614	23.7	52937.50	25.10	0	1	0
1408397 200107	1614	23.8	53837.50	25.00	0	1	0
1408497 200107	1614	23.9	55350.00	25.01	0	1	0
1408597 200107	1614	24.0	55450.00	25.09	0	1	0
1408697 200107	1614	24.1	56262.50	25.11	0	1	0
1408797 200107	1614	24.2	54062.50	25.18	0	1	0
1408897 200107	1614	24.3	54500.00	25.11	0	1	0
1408997 200107	1614	24.4	53587.50	25.16	0	1	0
1409107 200107	1614	24.5	55050.00	25.06	0	1	0
1409207 200107	1614	24.6	54612.50	25.09	0	1	0
1409307 200107	1614	24.7	54062.50	25.12	0	1	0
1409407 200107	1614	24.8	53462.50	25.17	0	1	0
1409507 200107	1614	24.9	53875.00	25.16	0	1	0
1409607 200107	1614	25.0	52025.00	25.09	0	1	0
1409706 200107	1614	25.1	52850.00	24.94	0	1	0
1409806 200107	1614	25.2	53662.50	24.78	0	1	0
1409906 200107	1614	25.3	54637.50	24.77	0	1	0
1410006 200107	1614	25.4	53162.50	24.77	0	1	0
1410116 200107	1614	25.5	53137.50	24.75	0	1	0
1410216 200107	1614	25.6	54375.00	24.67	0	1	0
1410316 200107	1614	25.7	53650.00	24.66	0	1	0
1410416 200107	1614	25.8	53300.00	24.64	0	1	0
1410516 200107	1614	25.9	52575.00	24.63	0	1	0
1410616 200107	1614	26.0	54987.50	24.57	0	1	0
1410716 200107	1614	26.1	54825.00	24.71	0	1	0
1410816 200107	1614	26.2	52225.00	24.79	0	1	0
1410916 200107	1614	26.3	55075.00	24.73	0	1	0
1411016 200107	1614	26.4	52525.00	24.75	0	1	0
1411116 200107	1614	26.5	55550.00	24.72	0	1	0
1411216 200107	1614	26.6	52987.50	24.83	0	1	0
1411326 200107	1614	26.7	54337.50	24.77	0	1	0
1411416 200107	1614	26.8	54562.50	24.80	0	1	0
1411516 200107	1614	26.9	52762.50	24.85	0	1	0
1411615 200107	1614	27.0	52575.00	24.86	0	1	0
1411715 200107	1614	27.1	54687.50	24.75	0	1	0
1411825 200107	1614	27.2	54225.00	24.75	0	1	0
1411915 200107	1614	27.3	53137.50	24.84	0	1	0
1412015 200107	1614	27.4	53037.50	24.75	0	1	0
1412125 200107	1614	27.5	53612.50	24.77	0	1	0
1412225 200107	1614	27.6	53237.50	24.69	0	1	0
1412325 200107	1614	27.7	53512.50	24.70	0	1	0
1412425 200107	1614	27.8	54200.00	24.66	0	1	0
1412525 200107	1614	27.9	53987.50	24.64	0	1	0
1412625 200107	1614	28.0	54337.50	24.70	0	1	0
1412725 200107	1614	28.1	54687.50	24.78	0	1	0
1412825 200107	1614	28.2	53825.00	24.78	0	1	0
1412928 200107	1614	28.3	53362.50	24.76	0	1	0
1413022 200107	1614	28.4	52950.00	24.77	0	1	0
1413132 200107	1614	28.5	54612.50	24.77	0	1	0
1413231 200107	1614	28.6	52975.00	24.81	0	1	0
1413331 200107	1614	28.7	54512.50	24.80	0	1	0
1413431 200107	1614	28.8	54150.00	24.85	0	1	0
1413531 200107	1614	28.9	54975.00	24.84	0	1	0
1413631 200107	1614	29.0	53850.00	24.89	0	1	0
1413731 200107	1614	29.1	54050.00	24.87	0	1	0
1413831 200107	1614	29.2	54225.00	24.84	0	1	0
1413931 200107	1614	29.3	55950.00	24.85	0	1	0
1414031 200107	1614	29.4	54425.00	24.97	0	1	0
1414131 200107	1614	29.5	54300.00	25.04	0	1	0
1414241 200107	1614	29.6	53400.00	25.02	0	1	0
1414341 200107	1614	29.7	52987.50	25.04	0	1	0
1414441 200107	1614	29.8	55012.50	24.97	0	1	0
1414541 200107	1614	29.9	54112.50	25.01	0	1	0
1414641 200107	1614	30.0	53737.50	24.97	0	1	0
1414741 200107	1614	30.1	54762.50	24.97	0	1	0
1414841 200107	1614	30.2	52800.00	25.00	0	1	0
1414941 200107	1614	30.3	54625.00	24.94	0	1	0
1415041 200107	1614	30.4	52987.50	24.88	0	1	0
1415141 200107	1614	30.5	55762.50	24.81	0	1	0
1415250 200107	1614	30.6	54812.50	24.88	0	1	0
1415350 200107	1614	30.7	53725.00	24.94	0	1	0
1415450 200107	1614	30.8	55262.50	24.98	0	1	0
1415550 200107	1614	30.9	54112.50	24.99	0	1	0
1415650 200107	1614	31.0	52175.00	24.99	0	1	0
1415750 200107	1614	31.1	55787.50	24.92	0	1	0
1415850 200107	1614	31.2	54050.00	24.96	0	1	0
1415950 200107	1614	31.3	53800.00	25.02	0	1	0
1416050 200107	1614	31.4	53300.00	24.98	0	1	0
1416150 200107	1614	31.5	53625.00	25.00	0	1	0
1416250 200107	1614	31.6	51987.50	24.90	0	1	0
1416360 200107	1614	31.7	54125.00	24.77	0	1	0
1416450 200107	1614	31.8	54500.00	24.79	0	1	0
1416550 200107	1614	31.9	53787.50	24.76	0	1	0
1416660 200107	1614	32.0	52487.50	24.74	0	1	0
1416750 200107	1614	32.1	53937.50	24.76	0	1	0
1416860 200107	1614	32.2	54562.50	24.67	0	1	0
1416950 200107	1614	32.3	54300.00	24.70	0	1	0
1417049 200107	1614	32.4	52900.00	24.72	0	1	0
1417160 200107	1614	32.5	54600.00	24.70	0	1	0
1417260 200107	1614	32.6	52750.00	24.74	0	1	0
1417359 200107	1614	32.7	53950.00	24.78	0	1	0
1417459 200107	1614	32.8	53587.50	24.77	0	1	0
1417559 200107	1614	32.9	53562.50	24.73	0	1	0
1417659 200107	1614	33.0	53475.00	24.72	0	1	0
1417759 200107	1614	33.1	54637.50	24.76	0	1	0
1417859 200107	1614	33.2	57262.50	24.79	0	1	0
1417966 200107	1614	33.3	53437.50	24.92	0	1	0
1418060 200107	1614	33.4	52837.50	24.88	0	1	0
1418159 200107	1614	33.5	53425.00	24.87	0	1	0
1418269 200107	1614	33.6	53575.00	24.82	0	1	0
1418369 200107	1614	33.7	53325.00	24.86	0	1	0
1418469 200107	1614	33.8	55187.50	24.83	0	1	0
1418569 200107	1614	33.9	52400.00	24.90	0	1	0
1418669 200107	1614	34.0	54125.00	24.85	0	1	0
1418769 200107	1614	34.1	53712.50	24.88	0	1	0
1418869 200107	1614	34.2	55287.50	24.84	0	1	0
1418969 200107	1614	34.3	54750.00	24.75	0	1	0
1419069 200107	1614	34.4	52987.50	24.81	0	1	0
1419169 200107	1614	34.5	52325.00	24.81	0	1	0
1419279 200107	1614	34.6	54300.00	24.77	0	1	0
1419379 200107	1614	34.7	55612.50	24.80	0	1	0
1419479 200107	1614	34.8	55950.00	24.90	0	1	0
1419579 200107	1614	34.9	52925.00	24.94	0	1	0
1419679 200107	1614	35.0	51437.50	24.96	0	1	0
1419779 200107	1614	35.1	52737.50	24.84	0	1	0
1419879 200107	1614	35.2	54262.50	24.79	0	1	0
1419979 200107	1614	35.3	54900.00	24.75	0	1	0
1420078 200107	1614	35.4	53062.50	24.75	0	1	0
1420178 200107	1614	35.5	53975.00	24.76	0	1	0
1420278 200107	1614	35.6	53962.50	24.83	0	1	0
1420378 200107	1614	35.7	53900.00	24.82	0	1	0
1420478 200107	1614	35.8	53037.50	24.74	0	1	0
1420578 200107	1614	35.9	54100.00	24.61	0	1	0
1420678 200107	1614	36.0	54975.00	24.66	0	1	0
1420778 200107	1614	36.1	53925.00	24.82	0	1	0
1420888 200107	1614	36.2	53487.50	24.87	0	1	0
1420978 200107	1614	36.3	53362.50	24.84	0	1	0
1421078 200107	1614	36.4	55100.00	24.77	0	1	0
1421178 200107	1614	36.5	54350.00	24.86	0	1	0
1421288 200107	1614	36.6	54475.00	24.88	0	1	0
1421388 200107	1614	36.7	53675.00	24.90	0	1	0
1421488 200107	1614	36.8	54787.50	24.89	0	1	0
1421588 200107	1614	36.9	54362.50	24.97	0	1	0
1421688 200107	1614	37.0	54125.00	24.98	0	1	0
1421788 200107	1614	37.1	54850.00	24.94	0	1	0
1421888 200107	1614	37.2	54262.50	24.99	0	1	0
1421988 200107	1614	37.3	53462.50	25.02	0	1	0
1422087 200107	1614	37.4	53837.50	25.03	0	1	0
1422187 200107	1614	37.5	52612.50	24.97	0	1	0
1422297 200107	1614	37.6	53125.00	24.89	0	1	0
1422397 200107	1614	37.7	52475.00	24.83	0	1	0
1422497 200107	1614	37.8	54287.50	24.78	0	1	0
1422597 200107	1614	37.9	52937.50	24.75	0	1	0
1422697 200107	1614	38.0	53550.00	24.69	0	1	0
1422797 200107	1614	38.1	53000.00	24.66	0	1	0
1422897 200107	1614	38.2	53975.00	24.58	0	1	0
1422996 200107	1614	38.3	54250.00	24.57	0	1	0
1423096 200107	1614	38.4	55825.00	24.60	0	1	0
1423196 200107	1614	38.5	53762.50	24.69	0	1	0
1423306 200107	1614	38.6	53600.00	24.74	0	1	0
1423406 200107	1614	38.7	54937.50	24.76	0	1	0
1423506 200107	1614	38.8	55137.50	24.88	0	1	0
1423606 200107	1614	38.9	54600.00	24.91	0	1	0
1423706 200107	1614	39.0	54862.50	24.99	0	1	0
1423806 200107	1614	39.1	53337.50	25.05	0	1	0
1423906 200107	1614	39.2	55300.00	25.06	0	1	0
1424006 200107	1614	39.3	53550.00	25.12	0	1	0
1424106 200107	1614	39.4	55125.00	25.09	0	1	0
1424206 200107	1614	39.5	55575.00	25.06	0	1	0
1424306 200107	1614	39.6	55475.00	25.14	0	1	0
1424406 200107	1614	39.7	55100.00	25.23	0	1	0
1424506 200107	1614	39.8	53537.50	25.23	0	1	0
1424606 200107	1614	39.9	54137.50	25.16	0	1	0
1424706 200107	1614	40.0	51575.00	25.14	0	1	0
1424806 200107	1614	40.1	54975.00	24.99	0	1	0
1424915 200107	1614	40.2	51300.00	25.07	0	1	0
1425006 200107	1614	40.3	53500.00	24.89	0	1	0
1425105 200107	1614	40.4	55600.00	24.88	0	1	0
1425205 200107	1614	40.5	54800.00	24.90	0	1	0
1425315 200107	1614	40.6	53287.50	24.87	0	1	0
1425415 200107	1614	40.7	55125.00	24.77	0	1	0
1425515 200107	1614	40.8	54312.50	24.77	0	1	0
1425615 200107	1614	40.9	54325.00	24.81	0	1	0
1425715 200107	1614	41.0	53675.00	24.82	0	1	0
1425815 200107	1614	41.1	52912.50	24.91	0	1	0
1425915 200107	1614	41.2	54375.00	24.82	0	1	0
1426015 200107	1614	41.3	54787.50	24.96	0	1	0
1426115 200107	1614	41.4	52100.00	25.01	0	1	0
1426215 200107	1614	41.5	53250.00	24.86	0	1	0
1426325 200107	1614	41.6	54662.50	24.79	0	1	0
1426425 200107	1614	41.7	52650.00	24.85	0	1	0
1426525 200107	1614	41.8	52462.50	24.74	0	1	0
1426624 200107	1614	41.9	56062.50	24.65	0	1	0
1426724 200107	1614	42.0	55025.00	24.73	0	1	0
1426824 200107	1614	42.1	55612.50	24.79	0	1	0
1426924 200107	1614	42.2	54300.00	24.91	0	1	0
1427024 200107	1614	42.3	53975.00	24.91	0	1	0
1427124 200107	1614	42.4	52962.50	24.87	0	1	0
1427224 200107	1614	42.5	53475.00	24.91	0	1	0
1427334 200107	1614	42.6	54612.50	24.92	0	1	0
1427434 200107	1614	42.7	52362.50	24.92	0	1	0
1427534 200107	1614	42.8	53487.50	24.91	0	1	0
1427634 200107	1614	42.9	54175.00	24.95	0	1	0
1427734 200107	1614	43.0	54675.00	24.87	0	1	0
1427834 200107	1614	43.1	53712.50	24.85	0	1	0
1427935 200107	1614	43.2	52850.00	24.77	0	1	0
1428028 200107	1614	43.3	52975.00	24.70	0	1	0
1428128 200107	1614	43.4	54412.50	24.66	0	1	0
1428228 200107	1614	43.5	55087.50	24.72	0	1	0
1428338 200107	1614	43.6	52675.00	24.80	0	1	0
1428438 200107	1614	43.7	53875.00	24.71	0	1	0
1428538 200107	1614	43.8	54812.50	24.78	0	1	0
1428637 200107	1614	43.9	53037.50	24.84	0	1	0
1428737 200107	1614	44.0	53162.50	24.79	0	1	0
1428837 200107	1614	44.1	53225.00	24.72	0	1	0
1428937 200107	1614	44.2	54287.50	24.70	0	1	0
1429037 200107	1614	44.3	53400.00	24.76	0	1	0
1429137 200107	1614	44.4	53225.00	24.78	0	1	0
1429237 200107	1614	44.5	54825.00	24.73	0	1	0
1429347 200107	1614	44.6	53750.00	24.71	0	1	0
1429447 200107	1614	44.7	55075.00	24.76	0	1	0
1429547 200107	1614	44.8	52075.00	24.82	0	1	0
1429647 200107	1614	44.9	53787.50	24.69	0	1	0
1429747 200107	1614	45.0	53775.00	24.73	0	1	0
1429847 200107	1614	45.1	53887.50	24.75	0	1	0
1429947 200107	1614	45.2	53437.50	24.78	0	1	0
1430047 200107	1614	45.3	52837.50	24.75	0	1	0
1430147 200107	1614	45.4	53625.00	24.72	0	1	0
1430247 200107	1614	45.5	53375.00	24.74	0	1	0
1430347 200107	1614	45.6	54137.50	24.67	0	1	0
1430447 200107	1614	45.7	53062.50	24.69	0	1	0
1430546 200107	1614	45.8	54162.50	24.60	0	1	0
1430646 200107	1614	45.9	53175.00	24.69	0	1	0
1430746 200107	1614	46.0	52750.00	24.67	0	1	0
1430846 200107	1614	46.1	53462.50	24.62	0	1	0
1430956 200107	1614	46.2	52400.00	24.60	0	1	0
1431046 200107	1614	46.3	53400.00	24.55	0	1	0
1431146 200107	1614	46.4	53250.00	24.58	0	1	0
1431246 200107	1614	46.5	53812.50	24.56	0	1	0
1431356 200107	1614	46.6	53525.00	24.58	0	1	0
1431456 200107	1614	46.7	53400.00	24.56	0	1	0
1431556 200107	1614	46.8	55275.00	24.57	0	1	0
1431656 200107	1614	46.9	53275.00	24.62	0	1	0
1431756 200107	1614	47.0	55137.50	24.62	0	1	0
1431856 200107	1614	47.1	52637.50	24.73	0	1	0
1431956 200107	1614	47.2	54475.00	24.70	0	1	0
1432056 200107	1614	47.3	53212.50	24.79	0	1	0
1432156 200107	1614	47.4	52937.50	24.78	0	1	0
1432256 200107	1614	47.5	54737.50	24.77	0	1	0
1432366 200107	1614	47.6	54225.00	24.81	0	1	0
1432465 200107	1614	47.7	54337.50	24.84	0	1	0
1432565 200107	1614	47.8	52925.00	24.88	0	1	0
1432665 200107	1614	47.9	55062.50	24.78	0	1	0
1432765 200107	1614	48.0	53687.50	24.86	0	1	0
1432865 200107	1614	48.1	55800.00	24.79	0	1	0
1432967 200107	1614	48.2	53712.50	24.93	0	1	0
1433067 200107	1614	48.3	53950.00	24.90	0	1	0
1433167 200107	1614	48.4	53487.50	24.93	0	1	0
1433267 200107	1614	48.5	52037.50	24.96	0	1	0
1433367 200107	1614	48.6	53725.00	24.84	0	1	0
1433476 200107	1614	48.7	52425.00	24.81	0	1	0
1433567 200107	1614	48.8	53212.50	24.73	0	1	0
1433666 200107	1614	48.9	53287.50	24.74	0	1	0
1433766 200107	1614	49.0	52687.50	24.66	0	1	0
1433866 200107	1614	49.1	54862.50	24.61	0	1	0
1433976 200107	1614	49.2	54462.50	24.57	0	1	0
1434066 200107	1614	49.3	53912.50	24.61	0	1	0
1434166 200107	1614	49.4	53637.50	24.60	0	1	0
1434266 200107	1614	49.5	54662.50	24.61	0	1	0
1434376 200107	1614	49.6	54462.50	24.73	0	1	0
1434476 200107	1614	49.7	54525.00	24.76	0	1	0
1434576 200107	1614	49.8	54437.50	24.86	0	1	0
1434676 200107	1614	49.9	52575.00	24.91	0	1	0
1434776 200107	1614	50.0	53687.50	24.88	0	1	0
1434876 200107	1614	50.1	53575.00	24.93	0	1	0
1434976 200107	1614	50.2	53475.00	24.87	0	1	0
1435076 200107	1614	50.3	53987.50	24.82	0	1	0
1435176 200107	1614	50.4	52625.00	24.83	0	1	0
1435275 200107	1614	50.5	55312.50	24.78	0	1	0
1435386 200107	1614	50.6	54825.00	24.81	0	1	0
1435485 200107	1614	50.7	53337.50	24.83	0	1	0
1435585 200107	1614	50.8	53887.50	24.77	0	1	0
1435685 200107	1614	50.9	54262.50	24.75	0	1	0
1435785 200107	1614	51.0	53525.00	24.82	0	1	0
1435885 200107	1614	51.1	54275.00	24.82	0	1	0
1435985 200107	1614	51.2	54650.00	24.85	0	1	0
1436085 200107	1614	51.3	54325.00	24.90	0	1	0
1436185 200107	1614	51.4	52712.50	24.92	0	1	0
1436285 200107	1614	51.5	54425.00	24.92	0	1	0
1436395 200107	1614	51.6	53812.50	24.88	0	1	0
1436495 200107	1614	51.7	53712.50	24.83	0	1	0
1436595 200107	1614	51.8	54662.50	24.85	0	1	0
1436695 200107	1614	51.9	54350.00	24.89	0	1	0
1436795 200107	1614	52.0	52437.50	24.89	0	1	0
1436895 200107	1614	52.1	52437.50	24.84	0	1	0
1436995 200107	1614	52.2	54637.50	24.76	0	1	0
1437095 200107	1614	52.3	54600.00	24.76	0	1	0
1437195 200107	1614	52.4	53662.50	24.77	0	1	0
1437294 200107	1614	52.5	54300.00	24.81	0	1	0
1437395 200107	1614	52.6	54787.50	24.81	0	1	0
1437504 200107	1614	52.7	54037.50	24.85	0	1	0
1437594 200107	1614	52.8	54400.00	24.87	0	1	0
1437694 200107	1614	52.9	54250.00	24.85	0	1	0
1437794 200107	1614	53.0	54387.50	24.85	0	1	0
1437894 200107	1614	53.1	53875.00	24.94	0	1	0
1438003 200107	1614	53.2	53200.00	25.00	0	1	0
1438103 200107	1614	53.3	54137.50	24.94	0	1	0
1438193 200107	1614	53.4	54687.50	24.92	0	1	0
1438303 200107	1614	53.5	52387.50	24.96	0	1	0
1438403 200107	1614	53.6	54087.50	24.88	0	1	0
1438503 200107	1614	53.7	53437.50	24.85	0	1	0
1438603 200107	1614	53.8	52962.50	24.82	0	1	0
1438703 200107	1614	53.9	52937.50	24.75	0	1	0
1438803 200107	1614	54.0	55025.00	24.69	0	1	0
1438903 200107	1614	54.1	52737.50	24.72	0	1	0
1439003 200107	1614	54.2	54337.50	24.67	0	1	0
1439103 200107	1614	54.3	53687.50	24.72	0	1	0
1439203 200107	1614	54.4	52537.50	24.70	0	1	0
1439303 200107	1614	54.5	52912.50	24.61	0	1	0
1439412 200107	1614	54.6	53525.00	24.63	0	1	0
1439512 200107	1614	54.7	53525.00	24.60	0	1	0
1439612 200107	1614	54.8	52350.00	24.61	0	1	0
1439712 200107	1614	54.9	53712.50	24.58	0	1	0
1439812 200107	1614	55.0	54987.50	24.62	0	1	0
1439912 200107	1614	55.1	51975.00	24.61	0	1	0
1440012 200107	1614	55.2	53612.50	24.58	0	1	0
1440112 200107	1614	55.3	53887.50	24.55	0	1	0
1440212 200107	1614	55.4	54387.50	24.56	0	1	0
1440312 200107	1614	55.5	53787.50	24.64	0	1	0
1440422 200107	1614	55.6	52087.50	24.68	0	1	0
1440522 200107	1614	55.7	51887.50	24.61	0	1	0
1440622 200107	1614	55.8	53462.50	24.54	0	1	0
1440722 200107	1614	55.9	52312.50	24.59	0	1	0
1440822 200107	1614	56.0	53225.00	24.53	0	1	0
1440922 200107	1614	56.1	52412.50	24.45	0	1	0
1441021 200107	1614	56.2	53175.00	24.47	0	1	0
1441121 200107	1614	56.3	54412.50	24.45	0	1	0
1441221 200107	1614	56.4	51875.00	24.47	0	1	0
1441321 200107	1614	56.5	54750.00	24.36	0	1	0
1441421 200107	1614	56.6	54650.00	24.40	0	1	0
1441531 200107	1614	56.7	54650.00	24.52	0	1	0
1441621 200107	1614	56.8	53337.50	24.64	0	1	0
1441721 200107	1614	56.9	54025.00	24.64	0	1	0
1441821 200107	1614	57.0	55325.00	24.71	0	1	0
1441921 200107	1614	57.1	52600.00	24.81	0	1	0
1442031 200107	1614	57.2	52275.00	24.82	0	1	0
1442121 200107	1614	57.3	53337.50	24.78	0	1	0
1442221 200107	1614	57.4	53350.00	24.73	0	1	0
1442321 200107	1614	57.5	54175.00	24.79	0	1	0
1442431 200107	1614	57.6	53025.00	24.77	0	1	0
1442531 200107	1614	57.7	53025.00	24.69	0	1	0
1442631 200107	1614	57.8	54162.50	24.62	0	1	0
1442731 200107	1614	57.9	53600.00	24.66	0	1	0
1442830 200107	1614	58.0	53475.00	24.64	0	1	0
1442935 200107	1614	58.1	54012.50	24.56	0	1	0
1443031 200107	1614	58.2	54925.00	24.62	0	1	0
1443131 200107	1614	58.3	53162.50	24.74	0	1	0
1443231 200107	1614	58.4	54125.00	24.73	0	1	0
1443331 200107	1614	58.5	52000.00	24.77	0	1	0
1443441 200107	1614	58.6	54650.00	24.67	0	1	0
1443541 200107	1614	58.7	54650.00	24.74	0	1	0
1443641 200107	1614	58.8	52562.50	24.81	0	1	0
1443741 200107	1614	58.9	52062.50	24.74	0	1	0
1443841 200107	1614	59.0	53750.00	24.67	0	1	0
1443941 200107	1614	59.1	53775.00	24.69	0	1	0
1444041 200107	1614	59.2	54387.50	24.67	0	1	0
1444140 200107	1614	59.3	55512.50	24.65	0	1	0
1444240 200107	1614	59.4	52975.00	24.76	0	1	0
1444340 200107	1614	59.5	53362.50	24.70	0	1	0
1444450 200107	1614	59.6	54350.00	24.77	0	1	0
1444550 200107	1614	59.7	54350.00	24.75	0	1	0
1444650 200107	1614	59.8	53187.50	24.74	0	1	0
1444750 200107	1614	59.9	53250.00	24.77	0	1	0
1444841 200107	1615	0.0	54312.50	24.82	0	1	0
1444941 200107	1615	0.1	54737.50	24.85	0	1	0
1445051 200107	1615	0.2	53600.00	24.89	0	1	0
1445141 200107	1615	0.3	54900.00	24.85	0	1	0
1445241 200107	1615	0.4	54175.00	24.83	0	1	0
1445341 200107	1615	0.5	54537.50	24.88	0	1	0
1445451 200107	1615	0.6	52462.50	24.93	0	1	0
1445551 200107	1615	0.7	53887.50	24.85	0	1	0
1445651 200107	1615	0.8	54875.00	24.83	0	1	0
1445751 200107	1615	0.9	54312.50	24.90	0	1	0
1445851 200107	1615	1.0	55575.00	24.95	0	1	0
1445951 200107	1615	1.1	53650.00	25.01	0	1	0
1446051 200107	1615	1.2	53350.00	24.96	0	1	0
1446151 200107	1615	1.3	56700.00	24.95	0	1	0
1446250 200107	1615	1.4	53900.00	25.03	0	1	0
1446350 200107	1615	1.5	53062.50	25.02	0	1	0
1446460 200107	1615	1.6	54187.50	24.95	0	1	0
1446560 200107	1615	1.7	53700.00	25.03	0	1	0
1446660 200107	1615	1.8	54525.00	25.02	0	1	0
1446760 200107	1615	1.9	54087.50	25.00	0	1	0
1446860 200107	1615	2.0	53775.00	24.99	0	1	0
1446960 200107	1615	2.1	55062.50	24.91	0	1	0
1447060 200107	1615	2.2	52700.00	24.98	0	1	0
1447160 200107	1615	2.3	54287.50	24.95	0	1	0
1447260 200107	1615	2.4	53337.50	24.84	0	1	0
1447360 200107	1615	2.5	52725.00	24.81	0	1	0
1447470 200107	1615	2.6	52687.50	24.80	0	1	0
1447570 200107	1615	2.7	52687.50	24.73	0	1	0
1447670 200107	1615	2.8	54525.00	24.68	0	1	0
1447770 200107	1615	2.9	54750.00	24.68	0	1	0
1447870 200107	1615	3.0	52337.50	24.71	0	1	0
1447970 200107	1615	3.1	52925.00	24.65	0	1	0
1448070 200107	1615	3.2	52912.50	24.55	0	1	0
1448170 200107	1615	3.3	53037.50	24.56	0	1	0
1448270 200107	1615	3.4	53725.00	24.51	0	1	0
1448370 200107	1615	3.5	54750.00	24.52	0	1	0
1448470 200107	1615	3.6	52825.00	24.62	0	1	0
1448570 200107	1615	3.7	52825.00	24.62	0	1	0
1448670 200107	1615	3.8	51850.00	24.63	0	1	0
1448770 200107	1615	3.9	55837.50	24.51	0	1	0
1448870 200107	1615	4.0	52812.50	24.56	0	1	0
1448970 200107	1615	4.1	52500.00	24.58	0	1	0
1449070 200107	1615	4.2	54787.50	24.56	0	1	0
1449170 200107	1615	4.3	54587.50	24.64	0	1	0
1449270 200107	1615	4.4	54337.50	24.71	0	1	0
1449370 200107	1615	4.5	54000.00	24.74	0	1	0
1449480 200107	1615	4.6	52387.50	24.71	0	1	0
1449580 200107	1615	4.7	52387.50	24.69	0	1	0
1449680 200107	1615	4.8	53275.00	24.67	0	1	0
1449780 200107	1615	4.9	55287.50	24.73	0	1	0
1449880 200107	1615	5.0	54125.00	24.71	0	1	0
1449980 200107	1615	5.1	52512.50	24.77	0	1	0
1450080 200107	1615	5.2	52887.50	24.77	0	1	0
1450180 200107	1615	5.3	52275.00	24.68	0	1	0
1450280 200107	1615	5.4	52712.50	24.58	0	1	0
1450380 200107	1615	5.5	52800.00	24.50	0	1	0
1450490 200107	1615	5.6	54537.50	24.45	0	1	0
1450589 200107	1615	5.7	54537.50	24.55	0	1	0
1450689 200107	1615	5.8	54737.50	24.64	0	1	0
1450789 200107	1615	5.9	54187.50	24.71	0	1	0
1450889 200107	1615	6.0	53250.00	24.66	0	1	0
1450989 200107	1615	6.1	53325.00	24.62	0	1	0
1451089 200107	1615	6.2	53950.00	24.66	0	1	0
1451189 200107	1615	6.3	53350.00	24.70	0	1	0
1451289 200107	1615	6.4	54287.50	24.75	0	1	0
1451389 200107	1615	6.5	53487.50	24.82	0	1	0
1451489 200107	1615	6.6	51987.50	24.85	0	1	0
1451599 200107	1615	6.7	53362.50	24.74	0	1	0
1451689 200107	1615	6.8	53975.00	24.69	0	1	0
1451789 200107	1615	6.9	55262.50	24.65	0	1	0
1451899 200107	1615	7.0	54137.50	24.70	0	1	0
1451989 200107	1615	7.1	52187.50	24.74	0	1	0
1452098 200107	1615	7.2	53662.50	24.69	0	1	0
1452198 200107	1615	7.3	54137.50	24.68	0	1	0
1452288 200107	1615	7.4	56812.50	24.71	0	1	0
1452398 200107	1615	7.5	53575.00	24.83	0	1	0
1452498 200107	1615	7.6	54475.00	24.83	0	1	0
1452598 200107	1615	7.7	53625.00	24.94	0	1	0
1452698 200107	1615	7.8	54475.00	24.95	0	1	0
1452798 200107	1615	7.9	52837.50	24.98	0	1	0
1452898 200107	1615	8.0	53400.00	24.87	0	1	0
1452998 200107	1615	8.1	54037.50	24.83	0	1	0
1453098 200107	1615	8.2	53312.50	24.92	0	1	0
1453198 200107	1615	8.3	53787.50	24.90	0	1	0
1453298 200107	1615	8.4	54400.00	24.89	0	1	0
1453398 200107	1615	8.5	52237.50	24.78	0	1	0
1453508 200107	1615	8.6	53500.00	24.72	0	1	0
1453608 200107	1615	8.7	54150.00	24.67	0	1	0
1453708 200107	1615	8.8	54337.50	24.70	0	1	0
1453808 200107	1615	8.9	53700.00	24.69	0	1	0
1453908 200107	1615	9.0	53712.50	24.73	0	1	0
1454008 200107	1615	9.1	53875.00	24.74	0	1	0
1454107 200107	1615	9.2	53350.00	24.74	0	1	0
1454207 200107	1615	9.3	53537.50	24.74	0	1	0
1454307 200107	1615	9.4	53612.50	24.73	0	1	0
1454407 200107	1615	9.5	51887.50	24.69	0	1	0
1454517 200107	1615	9.6	53112.50	24.67	0	1	0
1454617 200107	1615	9.7	54212.50	24.66	0	1	0
1454717 200107	1615	9.8	54137.50	24.66	0	1	0
1454817 200107	1615	9.9	53337.50	24.65	0	1	0
1454916 200107	1615	10.0	53925.00	24.63	0	1	0
1455016 200107	1615	10.1	54300.00	24.64	0	1	0
1455116 200107	1615	10.2	55012.50	24.66	0	1	0
1455216 200107	1615	10.3	53725.00	24.74	0	1	0
1455316 200107	1615	10.4	53350.00	24.75	0	1	0
1455416 200107	1615	10.5	55162.50	24.74	0	1	0
1455516 200107	1615	10.6	54037.50	24.88	0	1	0
1455626 200107	1615	10.7	54012.50	24.92	0	1	0
1455726 200107	1615	10.8	54237.50	24.92	0	1	0
1455826 200107	1615	10.9	54212.50	24.92	0	1	0
1455926 200107	1615	11.0	54200.00	24.96	0	1	0
1456026 200107	1615	11.1	53737.50	24.97	0	1	0
1456126 200107	1615	11.2	55237.50	24.95	0	1	0
1456226 200107	1615	11.3	54675.00	24.96	0	1	0
1456326 200107	1615	11.4	54537.50	25.00	0	1	0
1456426 200107	1615	11.5	54012.50	25.05	0	1	0
1456526 200107	1615	11.6	53512.50	25.00	0	1	0
1456626 200107	1615	11.7	54950.00	24.98	0	1	0
1456725 200107	1615	11.8	53412.50	25.02	0	1	0
1456825 200107	1615	11.9	52987.50	24.98	0	1	0
1456925 200107	1615	12.0	56962.50	24.93	0	1	0
1457025 200107	1615	12.1	53187.50	25.05	0	1	0
1457125 200107	1615	12.2	54512.50	25.03	0	1	0
1457225 200107	1615	12.3	52862.50	24.99	0	1	0
1457327 200107	1615	12.4	52462.50	24.91	0	1	0
1457427 200107	1615	12.5	54275.00	24.82	0	1	0
1457537 200107	1615	12.6	52587.50	24.83	0	1	0
1457636 200107	1615	12.7	55175.00	24.79	0	1	0
1457736 200107	1615	12.8	53587.50	24.80	0	1	0
1457836 200107	1615	12.9	53912.50	24.81	0	1	0
1457932 200107	1615	13.0	54850.00	24.85	0	1	0
1458032 200107	1615	13.1	53675.00	24.75	0	1	0
1458132 200107	1615	13.2	54962.50	24.78	0	1	0
1458232 200107	1615	13.3	54250.00	24.80	0	1	0
1458332 200107	1615	13.4	54462.50	24.86	0	1	0
1458432 200107	1615	13.5	54650.00	24.95	0	1	0
1458542 200107	1615	13.6	54162.50	24.97	0	1	0
1458642 200107	1615	13.7	54850.00	25.04	0	1	0
1458741 200107	1615	13.8	54400.00	25.02	0	1	0
1458841 200107	1615	13.9	53475.00	25.06	0	1	0
1458941 200107	1615	14.0	52462.50	25.04	0	1	0
1459041 200107	1615	14.1	54175.00	24.93	0	1	0
1459141 200107	1615	14.2	53300.00	24.95	0	1	0
1459241 200107	1615	14.3	53350.00	24.88	0	1	0
1459341 200107	1615	14.4	54000.00	24.84	0	1	0
1459441 200107	1615	14.5	53437.50	24.82	0	1	0
1459551 200107	1615	14.6	52525.00	24.76	0	1	0
1459651 200107	1615	14.7	54475.00	24.69	0	1	0
1459751 200107	1615	14.8	54362.50	24.67	0	1	0
1459851 200107	1615	14.9	51987.50	24.67	0	1	0
1459951 200107	1615	15.0	52600.00	24.60	0	1	0
1500051 200107	1615	15.1	52975.00	24.61	0	1	0
1500151 200107	1615	15.2	53000.00	24.56	0	1	0
1500251 200107	1615	15.3	53937.50	24.54	0	1	0
1500351 200107	1615	15.4	52612.50	24.57	0	1	0
1500451 200107	1615	15.5	54125.00	24.51	0	1	0
1500551 200107	1615	15.6	54012.50	24.54	0	1	0
1500660 200107	1615	15.7	53962.50	24.60	0	1	0
1500760 200107	1615	15.8	54275.00	24.58	0	1	0
1500850 200107	1615	15.9	53775.00	24.58	0	1	0
1500961 200107	1615	16.0	54250.00	24.66	0	1	0
1501050 200107	1615	16.1	51837.50	24.73	0	1	0
1501160 200107	1615	16.2	54087.50	24.68	0	1	0
1501260 200107	1615	16.3	53000.00	24.73	0	1	0
1501350 200107	1615	16.4	54625.00	24.69	0	1	0
1501460 200107	1615	16.5	54337.50	24.78	0	1	0
1501560 200107	1615	16.6	55637.50	24.79	0	1	0
1501660 200107	1615	16.7	54387.50	24.86	0	1	0
1501760 200107	1615	16.8	54062.50	24.88	0	1	0
1501860 200107	1615	16.9	53987.50	24.87	0	1	0
1501960 200107	1615	17.0	54425.00	24.88	0	1	0
1502060 200107	1615	17.1	53800.00	24.89	0	1	0
1502160 200107	1615	17.2	55537.50	24.98	0	1	0
1502260 200107	1615	17.3	56287.50	25.04	0	1	0
1502360 200107	1615	17.4	54987.50	25.19	0	1	0
1502460 200107	1615	17.5	53662.50	25.21	0	1	0
1502570 200107	1615	17.6	53337.50	25.17	0	1	0
1502669 200107	1615	17.7	53562.50	25.07	0	1	0
1502770 200107	1615	17.8	54900.00	25.03	0	1	0
1502869 200107	1615	17.9	54075.00	25.07	0	1	0
1502969 200107	1615	18.0	54375.00	25.08	0	1	0
1503069 200107	1615	18.1	53850.00	25.07	0	1	0
1503169 200107	1615	18.2	53600.00	25.08	0	1	0
1503269 200107	1615	18.3	54700.00	24.99	0	1	0
1503369 200107	1615	18.4	53075.00	24.92	0	1	0
1503469 200107	1615	18.5	54175.00	24.83	0	1	0
1503579 200107	1615	18.6	54350.00	24.85	0	1	0
1503679 200107	1615	18.7	54187.50	24.90	0	1	0
1503779 200107	1615	18.8	53375.00	24.93	0	1	0
1503879 200107	1615	18.9	55125.00	24.86	0	1	0
1503979 200107	1615	19.0	54425.00	24.91	0	1	0
1504079 200107	1615	19.1	53325.00	24.91	0	1	0
1504179 200107	1615	19.2	53762.50	24.89	0	1	0
1504279 200107	1615	19.3	54212.50	24.89	0	1	0
1504379 200107	1615	19.4	52612.50	24.87	0	1	0
1504478 200107	1615	19.5	54225.00	24.85	0	1	0
1504588 200107	1615	19.6	52887.50	24.85	0	1	0
1504688 200107	1615	19.7	54850.00	24.79	0	1	0
1504778 200107	1615	19.8	52537.50	24.82	0	1	0
1504878 200107	1615	19.9	53500.00	24.78	0	1	0
1504978 200107	1615	20.0	55225.00	24.71	0	1	0
1505078 200107	1615	20.1	52100.00	24.74	0	1	0
1505188 200107	1615	20.2	52350.00	24.69	0	1	0
1505278 200107	1615	20.3	53512.50	24.62	0	1	0
1505378 200107	1615	20.4	52862.50	24.59	0	1	0
1505488 200107	1615	20.5	53425.00	24.60	0	1	0
1505578 200107	1615	20.6	52762.50	24.57	0	1	0
1505688 200107	1615	20.7	53512.50	24.56	0	1	0
1505788 200107	1615	20.8	53600.00	24.50	0	1	0
1505888 200107	1615	20.9	52700.00	24.55	0	1	0
1505988 200107	1615	21.0	53987.50	24.51	0	1	0
1506088 200107	1615	21.1	54175.00	24.46	0	1	0
1506188 200107	1615	21.2	53662.50	24.55	0	1	0
1506287 200107	1615	21.3	54487.50	24.61	0	1	0
1506387 200107	1615	21.4	54812.50	24.65	0	1	0
1506487 200107	1615	21.5	53475.00	24.74	0	1	0
1506587 200107	1615	21.6	55112.50	24.74	0	1	0
1506697 200107	1615	21.7	54425.00	24.85	0	1	0
1506797 200107	1615	21.8	53975.00	24.89	0	1	0
1506897 200107	1615	21.9	54287.50	24.91	0	1	0
1506997 200107	1615	22.0	53925.00	24.98	0	1	0
1507097 200107	1615	22.1	53450.00	24.98	0	1	0
1507197 200107	1615	22.2	54912.50	24.94	0	1	0
1507297 200107	1615	22.3	54512.50	25.00	0	1	0
1507397 200107	1615	22.4	54612.50	25.00	0	1	0
1507497 200107	1615	22.5	55350.00	24.99	0	1	0
1507597 200107	1615	22.6	53950.00	25.08	0	1	0
1507707 200107	1615	22.7	51375.00	25.02	0	1	0
1507807 200107	1615	22.8	52200.00	24.89	0	1	0
1507907 200107	1615	22.9	54300.00	24.81	0	1	0
1508004 200107	1615	23.0	52712.50	24.81	0	1	0
1508104 200107	1615	23.1	54600.00	24.75	0	1	0
1508203 200107	1615	23.2	53262.50	24.80	0	1	0
1508304 200107	1615	23.3	54625.00	24.73	0	1	0
1508403 200107	1615	23.4	53837.50	24.73	0	1	0
1508503 200107	1615	23.5	54225.00	24.70	0	1	0
1508603 200107	1615	23.6	54112.50	24.65	0	1	0
1508713 200107	1615	23.7	53700.00	24.66	0	1	0
1508813 200107	1615	23.8	53025.00	24.76	0	1	0
1508913 200107	1615	23.9	52762.50	24.80	0	1	0
1509013 200107	1615	24.0	53800.00	24.73	0	1	0
1509113 200107	1615	24.1	54712.50	24.78	0	1	0
1509213 200107	1615	24.2	53325.00	24.78	0	1	0
1509313 200107	1615	24.3	54625.00	24.79	0	1	0
1509413 200107	1615	24.4	53162.50	24.79	0	1	0
1509513 200107	1615	24.5	53137.50	24.76	0	1	0
1509613 200107	1615	24.6	55512.50	24.71	0	1	0
1509723 200107	1615	24.7	53575.00	24.77	0	1	0
1509813 200107	1615	24.8	54637.50	24.76	0	1	0
1509913 200107	1615	24.9	51462.50	24.84	0	1	0
1510013 200107	1615	25.0	55150.00	24.78	0	1	0
1510112 200107	1615	25.1	52412.50	24.84	0	1	0
1510222 200107	1615	25.2	54862.50	24.74	0	1	0
1510312 200107	1615	25.3	54250.00	24.80	0	1	0
1510412 200107	1615	25.4	57012.50	24.79	0	1	0
1510522 200107	1615	25.5	52662.50	24.96	0	1	0
1510612 200107	1615	25.6	53262.50	24.94	0	1	0
1510722 200107	1615	25.7	53625.00	24.84	0	1	0
1510822 200107	1615	25.8	52950.00	24.84	0	1	0
1510922 200107	1615	25.9	53787.50	24.76	0	1	0
1511022 200107	1615	26.0	54587.50	24.87	0	1	0
1511122 200107	1615	26.1	53787.50	24.84	0	1	0
1511222 200107	1615	26.2	53187.50	24.91	0	1	0
1511322 200107	1615	26.3	53387.50	24.83	0	1	0
1511422 200107	1615	26.4	52475.00	24.79	0	1	0
1511522 200107	1615	26.5	53562.50	24.59	0	1	0
1511622 200107	1615	26.6	55212.50	24.63	0	1	0
1511732 200107	1615	26.7	53537.50	24.72	0	1	0
1511831 200107	1615	26.8	52175.00	24.71	0	1	0
1511931 200107	1615	26.9	54625.00	24.68	0	1	0
1512031 200107	1615	27.0	53862.50	24.71	0	1	0
1512131 200107	1615	27.1	53350.00	24.68	0	1	0
1512231 200107	1615	27.2	54212.50	24.66	0	1	0
1512331 200107	1615	27.3	53200.00	24.71	0	1	0
1512431 200107	1615	27.4	52250.00	24.70	0	1	0
1512531 200107	1615	27.5	55787.50	24.69	0	1	0
1512631 200107	1615	27.6	54450.00	24.79	0	1	0
1512741 200107	1615	27.7	55825.00	24.76	0	1	0
1512841 200107	1615	27.8	54612.50	24.86	0	1	0
1512935 200107	1615	27.9	53962.50	24.97	0	1	0
1513041 200107	1615	28.0	55312.50	24.94	0	1	0
1513141 200107	1615	28.1	55350.00	25.00	0	1	0
1513241 200107	1615	28.2	53712.50	25.09	0	1	0
1513341 200107	1615	28.3	55825.00	25.07	0	1	0
1513441 200107	1615	28.4	54037.50	25.19	0	1	0
1513541 200107	1615	28.5	55662.50	25.27	0	1	0
1513641 200107	1615	28.6	55425.00	25.26	0	1	0
1513741 200107	1615	28.7	52675.00	25.31	0	1	0
1513841 200107	1615	28.8	53987.50	25.17	0	1	0
1513941 200107	1615	28.9	53475.00	25.14	0	1	0
1514041 200107	1615	29.0	53837.50	25.12	0	1	0
1514141 200107	1615	29.1	54525.00	25.05	0	1	0
1514241 200107	1615	29.2	55162.50	25.01	0	1	0
1514341 200107	1615	29.3	53950.00	25.08	0	1	0
1514441 200107	1615	29.4	55475.00	24.99	0	1	0
1514540 200107	1615	29.5	53825.00	25.06	0	1	0
1514640 200107	1615	29.6	55725.00	24.98	0	1	0
1514750 200107	1615	29.7	54550.00	24.99	0	1	0
1514850 200107	1615	29.8	54737.50	25.07	0	1	0
1514950 200107	1615	29.9	54687.50	25.11	0	1	0
1515050 200107	1615	30.0	54087.50	25.16	0	1	0
1515150 200107	1615	30.1	54937.50	25.17	0	1	0
1515250 200107	1615	30.2	55937.50	25.19	0	1	0
1515350 200107	1615	30.3	53700.00	25.23	0	1	0
1515450 200107	1615	30.4	53787.50	25.21	0	1	0
1515550 200107	1615	30.5	55400.00	25.14	0	1	0
1515650 200107	1615	30.6	54912.50	25.21	0	1	0
1515760 200107	1615	30.7	53487.50	25.17	0	1	0
1515860 200107	1615	30.8	54987.50	25.13	0	1	0
1515960 200107	1615	30.9	55062.50	25.14	0	1	0
1516060 200107	1615	31.0	52587.50	25.15	0	1	0
1516160 200107	1615	31.1	54375.00	25.09	0	1	0
1516260 200107	1615	31.2	56012.50	25.06	0	1	0
1516360 200107	1615	31.3	55062.50	25.06	0	1	0
1516459 200107	1615	31.4	55912.50	25.13	0	1	0
1516559 200107	1615	31.5	54287.50	25.22	0	1	0
1516659 200107	1615	31.6	55112.50	25.17	0	1	0
1516769 200107	1615	31.7	54087.50	25.18	0	1	0
1516869 200107	1615	31.8	53950.00	25.21	0	1	0
1516969 200107	1615	31.9	54687.50	25.16	0	1	0
1517069 200107	1615	32.0	56462.50	25.14	0	1	0
1517169 200107	1615	32.1	55350.00	25.32	0	1	0
1517269 200107	1615	32.2	54237.50	25.36	0	1	0
1517369 200107	1615	32.3	53912.50	25.28	0	1	0
1517469 200107	1615	32.4	54250.00	25.23	0	1	0
1517569 200107	1615	32.5	56150.00	25.16	0	1	0
1517669 200107	1615	32.6	55562.50	25.24	0	1	0
1517769 200107	1615	32.7	54387.50	25.26	0	1	0
1517869 200107	1615	32.8	54900.00	25.27	0	1	0
1517968 200107	1615	32.9	54062.50	25.32	0	1	0
1518068 200107	1615	33.0	54050.00	25.29	0	1	0
1518168 200107	1615	33.1	54737.50	25.18	0	1	0
1518278 200107	1615	33.2	54687.50	25.15	0	1	0
1518368 200107	1615	33.3	53150.00	25.17	0	1	0
1518467 200107	1615	33.4	54750.00	25.14	0	1	0
1518568 200107	1615	33.5	53575.00	25.16	0	1	0
1518667 200107	1615	33.6	53237.50	25.04	0	1	0
1518777 200107	1615	33.7	53337.50	24.94	0	1	0
1518877 200107	1615	33.8	52975.00	24.89	0	1	0
1518977 200107	1615	33.9	55450.00	24.81	0	1	0
1519077 200107	1615	34.0	53537.50	24.87	0	1	0
1519177 200107	1615	34.1	54775.00	24.84	0	1	0
1519277 200107	1615	34.2	55150.00	24.85	0	1	0
1519377 200107	1615	34.3	53862.50	24.87	0	1	0
1519477 200107	1615	34.4	53262.50	24.90	0	1	0
1519577 200107	1615	34.5	54712.50	24.83	0	1	0
1519677 200107	1615	34.6	53712.50	24.88	0	1	0
1519787 200107	1615	34.7	55662.50	24.90	0	1	0
1519887 200107	1615	34.8	53225.00	25.01	0	1	0
1519987 200107	1615	34.9	55175.00	25.02	0	1	0
1520087 200107	1615	35.0	53400.00	25.01	0	1	0
1520187 200107	1615	35.1	54250.00	25.00	0	1	0
1520287 200107	1615	35.2	53162.50	24.98	0	1	0
1520386 200107	1615	35.3	54300.00	24.89	0	1	0
1520486 200107	1615	35.4	54137.50	24.91	0	1	0
1520586 200107	1615	35.5	52900.00	24.95	0	1	0
1520686 200107	1615	35.6	55375.00	24.87	0	1	0
1520796 200107	1615	35.7	53350.00	24.94	0	1	0
1520896 200107	1615	35.8	51550.00	24.84	0	1	0
1520996 200107	1615	35.9	54787.50	24.76	0	1	0
1521096 200107	1615	36.0	53412.50	24.74	0	1	0
1521196 200107	1615	36.1	55125.00	24.75	0	1	0
1521296 200107	1615	36.2	53487.50	24.78	0	1	0
1521396 200107	1615	36.3	53412.50	24.80	0	1	0
1521496 200107	1615	36.4	53887.50	24.76	0	1	0
1521596 200107	1615	36.5	54450.00	24.75	0	1	0
1521696 200107	1615	36.6	55237.50	24.82	0	1	0
1521806 200107	1615	36.7	54950.00	24.81	0	1	0
1521896 200107	1615	36.8	52962.50	24.88	0	1	0
1521996 200107	1615	36.9	54550.00	24.95	0	1	0
1522096 200107	1615	37.0	54537.50	24.94	0	1	0
1522196 200107	1615	37.1	55387.50	24.99	0	1	0
1522305 200107	1615	37.2	54037.50	25.00	0	1	0
1522395 200107	1615	37.3	54700.00	25.02	0	1	0
1522495 200107	1615	37.4	55225.00	25.08	0	1	0
1522595 200107	1615	37.5	53300.00	25.14	0	1	0
1522695 200107	1615	37.6	55000.00	25.09	0	1	0
1522805 200107	1615	37.7	55550.00	25.08	0	1	0
1522909 200107	1615	37.8	56350.00	25.11	0	1	0
1523006 200107	1615	37.9	53825.00	25.26	0	1	0
1523106 200107	1615	38.0	55125.00	25.23	0	1	0
1523206 200107	1615	38.1	53862.50	25.25	0	1	0
1523306 200107	1615	38.2	54612.50	25.18	0	1	0
1523406 200107	1615	38.3	53937.50	25.21	0	1	0
1523506 200107	1615	38.4	53275.00	25.18	0	1	0
1523606 200107	1615	38.5	54012.50	25.09	0	1	0
1523706 200107	1615	38.6	54275.00	25.12	0	1	0
1523816 200107	1615	38.7	53450.00	25.09	0	1	0
1523915 200107	1615	38.8	53637.50	24.99	0	1	0
1524015 200107	1615	38.9	53387.50	24.87	0	1	0
1524115 200107	1615	39.0	54862.50	24.85	0	1	0
1524215 200107	1615	39.1	55275.00	24.84	0	1	0
1524315 200107	1615	39.2	54012.50	24.90	0	1	0
1524415 200107	1615	39.3	56675.00	24.88	0	1	0
1524515 200107	1615	39.4	53937.50	25.00	0	1	0
1524615 200107	1615	39.5	53050.00	25.03	0	1	0
1524715 200107	1615	39.6	53462.50	24.99	0	1	0
1524825 200107	1615	39.7	54487.50	24.95	0	1	0
1524915 200107	1615	39.8	54537.50	25.00	0	1	0
1525015 200107	1615	39.9	55012.50	25.04	0	1	0
1525115 200107	1615	40.0	54037.50	25.11	0	1	0
1525215 200107	1615	40.1	54287.50	25.07	0	1	0
1525325 200107	1615	40.2	53837.50	25.03	0	1	0
1525415 200107	1615	40.3	52462.50	25.02	0	1	0
1525515 200107	1615	40.4	54500.00	24.83	0	1	0
1525625 200107	1615	40.5	54787.50	24.86	0	1	0
1525715 200107	1615	40.6	54762.50	24.93	0	1	0
1525824 200107	1615	40.7	53600.00	24.99	0	1	0
1525924 200107	1615	40.8	54162.50	24.95	0	1	0
1526024 200107	1615	40.9	53437.50	24.94	0	1	0
1526124 200107	1615	41.0	53512.50	24.86	0	1	0
1526224 200107	1615	41.1	54362.50	24.84	0	1	0
1526324 200107	1615	41.2	55087.50	24.84	0	1	0
1526424 200107	1615	41.3	55650.00	24.90	0	1	0
1526524 200107	1615	41.4	53337.50	25.04	0	1	0
1526624 200107	1615	41.5	52550.00	24.99	0	1	0
1526724 200107	1615	41.6	52737.50	24.89	0	1	0
1526834 200107	1615	41.7	55137.50	24.80	0	1	0
1526934 200107	1615	41.8	54950.00	24.87	0	1	0
1527034 200107	1615	41.9	54762.50	24.90	0	1	0
1527134 200107	1615	42.0	54987.50	24.96	0	1	0
1527234 200107	1615	42.1	55000.00	25.03	0	1	0
1527334 200107	1615	42.2	53862.50	25.06	0	1	0
1527434 200107	1615	42.3	55975.00	25.00	0	1	0
1527534 200107	1615	42.4	54762.50	25.02	0	1	0
1527633 200107	1615	42.5	54012.50	25.08	0	1	0
1527733 200107	1615	42.6	53425.00	25.15	0	1	0
1527843 200107	1615	42.7	54237.50	25.18	0	1	0
1527938 200107	1615	42.8	54737.50	25.14	0	1	0
1528035 200107	1615	42.9	56225.00	25.13	0	1	0
1528145 200107	1615	43.0	53650.00	25.20	0	1	0
1528235 200107	1615	43.1	55012.50	25.13	0	1	0
1528345 200107	1615	43.2	55612.50	25.14	0	1	0
1528445 200107	1615	43.3	54975.00	25.21	0	1	0
1528535 200107	1615	43.4	51462.50	25.17	0	1	0
1528645 200107	1615	43.5	54175.00	25.02	0	1	0
1528745 200107	1615	43.6	54662.50	25.03	0	1	0
1528845 200107	1615	43.7	53975.00	25.08	0	1	0
1528945 200107	1615	43.8	55137.50	25.07	0	1	0
1529045 200107	1615	43.9	55162.50	25.09	0	1	0
1529145 200107	1615	44.0	52512.50	25.04	0	1	0
1529244 200107	1615	44.1	53850.00	24.99	0	1	0
1529344 200107	1615	44.2	53975.00	24.94	0	1	0
1529444 200107	1615	44.3	53137.50	24.86	0	1	0
1529544 200107	1615	44.4	54875.00	24.78	0	1	0
1529644 200107	1615	44.5	54912.50	24.94	0	1	0
1529744 200107	1615	44.6	53325.00	24.97	0	1	0
1529854 200107	1615	44.7	52575.00	24.91	0	1	0
1529954 200107	1615	44.8	53700.00	24.85	0	1	0
1530054 200107	1615	44.9	54850.00	24.78	0	1	0
1530154 200107	1615	45.0	54737.50	24.77	0	1	0
1530254 200107	1615	45.1	52862.50	24.87	0	1	0
1530354 200107	1615	45.2	52212.50	24.82	0	1	0
1530454 200107	1615	45.3	53400.00	24.74	0	1	0
1530554 200107	1615	45.4	53550.00	24.76	0	1	0
1530654 200107	1615	45.5	52287.50	24.70	0	1	0
1530754 200107	1615	45.6	52387.50	24.58	0	1	0
1530864 200107	1615	45.7	53125.00	24.54	0	1	0
1530964 200107	1615	45.8	51637.50	24.56	0	1	0
1531064 200107	1615	45.9	52687.50	24.47	0	1	0
1531164 200107	1615	46.0	54325.00	24.37	0	1	0
1531263 200107	1615	46.1	54875.00	24.35	0	1	0
1531364 200107	1615	46.2	52800.00	24.44	0	1	0
1531463 200107	1615	46.3	54187.50	24.47	0	1	0
1531563 200107	1615	46.4	53762.50	24.50	0	1	0
1531663 200107	1615	46.5	53212.50	24.51	0	1	0
1531763 200107	1615	46.6	53787.50	24.56	0	1	0
1531873 200107	1615	46.7	54087.50	24.62	0	1	0
1531963 200107	1615	46.8	53175.00	24.66	0	1	0
1532063 200107	1615	46.9	53237.50	24.73	0	1	0
1532163 200107	1615	47.0	52337.50	24.76	0	1	0
1532263 200107	1615	47.1	53837.50	24.67	0	1	0
1532373 200107	1615	47.2	53362.50	24.62	0	1	0
1532463 200107	1615	47.3	52250.00	24.64	0	1	0
1532563 200107	1615	47.4	53612.50	24.56	0	1	0
1532673 200107	1615	47.5	56912.50	24.55	0	1	0
1532763 200107	1615	47.6	53525.00	24.72	0	1	0
1532873 200107	1615	47.7	53250.00	24.71	0	1	0
1532976 200107	1615	47.8	53562.50	24.67	0	1	0
1533076 200107	1615	47.9	53325.00	24.68	0	1	0
1533176 200107	1615	48.0	53012.50	24.69	0	1	0
1533276 200107	1615	48.1	54025.00	24.72	0	1	0
1533376 200107	1615	48.2	54200.00	24.73	0	1	0
1533476 200107	1615	48.3	54462.50	24.77	0	1	0
1533576 200107	1615	48.4	52637.50	24.86	0	1	0
1533676 200107	1615	48.5	53487.50	24.82	0	1	0
1533776 200107	1615	48.6	55112.50	24.67	0	1	0
1533886 200107	1615	48.7	53037.50	24.74	0	1	0
1533986 200107	1615	48.8	53337.50	24.73	0	1	0
1534086 200107	1615	48.9	52512.50	24.72	0	1	0
1534186 200107	1615	49.0	53537.50	24.68	0	1	0
1534286 200107	1615	49.1	54625.00	24.71	0	1	0
1534385 200107	1615	49.2	53775.00	24.73	0	1	0
1534486 200107	1615	49.3	55037.50	24.71	0	1	0
1534585 200107	1615	49.4	53200.00	24.74	0	1	0
1534685 200107	1615	49.5	53312.50	24.76	0	1	0
1534785 200107	1615	49.6	53137.50	24.76	0	1	0
1534885 200107	1615	49.7	54800.00	24.67	0	1	0
1534985 200107	1615	49.8	52675.00	24.75	0	1	0
1535085 200107	1615	49.9	54300.00	24.72	0	1	0
1535185 200107	1615	50.0	53362.50	24.80	0	1	0
1535285 200107	1615	50.1	55087.50	24.79	0	1	0
1535385 200107	1615	50.2	54037.50	24.81	0	1	0
1535485 200107	1615	50.3	53162.50	24.82	0	1	0
1535585 200107	1615	50.4	53587.50	24.74	0	1	0
1535685 200107	1615	50.5	55575.00	24.76	0	1	0
1535785 200107	1615	50.6	55262.50	24.86	0	1	0
1535895 200107	1615	50.7	54437.50	24.95	0	1	0
1535995 200107	1615	50.8	55275.00	24.94	0	1	0
1536095 200107	1615	50.9	54800.00	25.05	0	1	0
1536195 200107	1615	51.0	54412.50	25.08	0	1	0
1536295 200107	1615	51.1	54950.00	25.12	0	1	0
1536395 200107	1615	51.2	51925.00	25.12	0	1	0
1536495 200107	1615	51.3	53212.50	25.02	0	1	0
1536594 200107	1615	51.4	53987.50	25.02	0	1	0
1536694 200107	1615	51.5	52750.00	25.04	0	1	0
1536794 200107	1615	51.6	54800.00	24.92	0	1	0
1536904 200107	1615	51.7	54425.00	24.89	0	1	0
1537004 200107	1615	51.8	54425.00	24.89	0	1	0
1537104 200107	1615	51.9	52787.50	24.86	0	1	0
1537204 200107	1615	52.0	53987.50	24.77	0	1	0
1537304 200107	1615	52.1	54037.50	24.75	0	1	0
1537404 200107	1615	52.2	53737.50	24.71	0	1	0
1537504 200107	1615	52.3	54275.00	24.79	0	1	0
1537604 200107	1615	52.4	53812.50	24.83	0	1	0
1537704 200107	1615	52.5	53287.50	24.83	0	1	0
1537804 200107	1615	52.6	54287.50	24.85	0	1	0
1537907 200107	1615	52.7	52262.50	24.83	0	1	0
1538006 200107	1615	52.8	52262.50	24.73	0	1	0
1538106 200107	1615	52.9	53812.50	24.63	0	1	0
1538205 200107	1615	53.0	53125.00	24.68	0	1	0
1538305 200107	1615	53.1	52312.50	24.64	0	1	0
1538405 200107	1615	53.2	54487.50	24.56	0	1	0
1538505 200107	1615	53.3	54825.00	24.60	0	1	0
1538605 200107	1615	53.4	54637.50	24.62	0	1	0
1538705 200107	1615	53.5	53912.50	24.66	0	1	0
1538805 200107	1615	53.6	55562.50	24.69	0	1	0
1538915 200107	1615	53.7	53800.00	24.74	0	1	0
1539015 200107	1615	53.8	55012.50	24.81	0	1	0
1539115 200107	1615	53.9	53650.00	24.94	0	1	0
1539215 200107	1615	54.0	53250.00	24.93	0	1	0
1539315 200107	1615	54.1	54075.00	24.94	0	1	0
1539415 200107	1615	54.2	53487.50	25.01	0	1	0
1539515 200107	1615	54.3	55050.00	24.97	0	1	0
1539615 200107	1615	54.4	53800.00	24.98	0	1	0
1539715 200107	1615	54.5	53812.50	24.94	0	1	0
1539814 200107	1615	54.6	52050.00	24.94	0	1	0
1539924 200107	1615	54.7	55137.50	24.78	0	1	0
1540024 200107	1615	54.8	52037.50	24.84	0	1	0
1540124 200107	1615	54.9	55550.00	24.71	0	1	0
1540224 200107	1615	55.0	54575.00	24.79	0	1	0
1540324 200107	1615	55.1	52812.50	24.85	0	1	0
1540424 200107	1615	55.2	55537.50	24.79	0	1	0
1540524 200107	1615	55.3	54012.50	24.89	0	1	0
1540624 200107	1615	55.4	54250.00	24.84	0	1	0
1540724 200107	1615	55.5	52875.00	24.86	0	1	0
1540824 200107	1615	55.6	55462.50	24.82	0	1	0
1540934 200107	1615	55.7	52987.50	24.97	0	1	0
1541034 200107	1615	55.8	53600.00	24.87	0	1	0
1541124 200107	1615	55.9	54437.50	24.94	0	1	0
1541234 200107	1615	56.0	53837.50	24.89	0	1	0
1541334 200107	1615	56.1	53787.50	24.86	0	1	0
1541434 200107	1615	56.2	53312.50	24.91	0	1	0
1541534 200107	1615	56.3	54512.50	24.81	0	1	0
1541633 200107	1615	56.4	52975.00	24.83	0	1	0
1541733 200107	1615	56.5	55200.00	24.77	0	1	0
1541833 200107	1615	56.6	53700.00	24.88	0	1	0
1541933 200107	1615	56.7	54250.00	24.80	0	1	0
1542033 200107	1615	56.8	53850.00	24.85	0	1	0
1542133 200107	1615	56.9	53425.00	24.86	0	1	0
1542233 200107	1615	57.0	53037.50	24.82	0	1	0
1542333 200107	1615	57.1	53200.00	24.78	0	1	0
1542433 200107	1615	57.2	55187.50	24.76	0	1	0
1542533 200107	1615	57.3	54537.50	24.84	0	1	0
1542633 200107	1615	57.4	54725.00	24.84	0	1	0
1542733 200107	1615	57.5	54700.00	24.92	0	1	0
1542833 200107	1615	57.6	54462.50	24.90	0	1	0
1542946 200107	1615	57.7	53725.00	24.93	0	1	0
1543039 200107	1615	57.8	52337.50	24.91	0	1	0
1543139 200107	1615	57.9	54762.50	24.84	0	1	0
1543239 200107	1615	58.0	54662.50	24.90	0	1	0
1543339 200107	1615	58.1	53550.00	24.97	0	1	0
1543439 200107	1615	58.2	52600.00	24.99	0	1	0
1543539 200107	1615	58.3	54425.00	24.87	0	1	0
1543639 200107	1615	58.4	53712.50	24.87	0	1	0
1543739 200107	1615	58.5	53900.00	24.82	0	1	0
1543839 200107	1615	58.6	54412.50	24.79	0	1	0
1543949 200107	1615	58.7	54087.50	24.78	0	1	0
1544049 200107	1615	58.8	54850.00	24.80	0	1	0
1544149 200107	1615	58.9	53600.00	24.91	0	1	0
1544249 200107	1615	59.0	53237.50	24.86	0	1	0
1544349 200107	1615	59.1	54575.00	24.80	0	1	0
1544449 200107	1615	59.2	53300.00	24.84	0	1	0
1544549 200107	1615	59.3	53850.00	24.87	0	1	0
1544649 200107	1615	59.4	54137.50	24.85	0	1	0
1544749 200107	1615	59.5	52600.00	24.87	0	1	0
1544848 200107	1615	59.6	53850.00	24.81	0	1	0
1544958 200107	1615	59.7	53525.00	24.78	0	1	0
1545058 200107	1615	59.8	53900.00	24.76	0	1	0
1545158 200107	1615	59.9	55000.00	24.72	0	1	0
1545259 200107	1616	0.0	52812.50	24.78	0	1	0
1545359 200107	1616	0.1	54337.50	24.76	0	1	0
1545459 200107	1616	0.2	54400.00	24.75	0	1	0
1545559 200107	1616	0.3	53212.50	24.80	0	1	0
1545659 200107	1616	0.4	54100.00	24.77	0	1	0
1545759 200107	1616	0.5	53887.50	24.77	0	1	0
1545859 200107	1616	0.6	56425.00	24.83	0	1	0
1545969 200107	1616	0.7	53162.50	24.94	0	1	0
1546059 200107	1616	0.8	54575.00	24.93	0	1	0
1546159 200107	1616	0.9	54887.50	24.96	0	1	0
1546259 200107	1616	1.0	53262.50	24.95	0	1	0
1546359 200107	1616	1.1	55200.00	24.97	0	1	0
1546468 200107	1616	1.2	55337.50	25.01	0	1	0
1546558 200107	1616	1.3	53612.50	25.05	0	1	0
1546658 200107	1616	1.4	54587.50	25.07	0	1	0
1546768 200107	1616	1.5	54512.50	25.09	0	1	0
1546858 200107	1616	1.6	53987.50	25.12	0	1	0
1546968 200107	1616	1.7	52575.00	25.01	0	1	0
1547068 200107	1616	1.8	55012.50	24.98	0	1	0
1547168 200107	1616	1.9	53775.00	25.00	0	1	0
1547268 200107	1616	2.0	55100.00	24.95	0	1	0
1547368 200107	1616	2.1	53987.50	25.04	0	1	0
1547468 200107	1616	2.2	54362.50	24.98	0	1	0
1547568 200107	1616	2.3	53237.50	24.94	0	1	0
1547668 200107	1616	2.4	53362.50	24.92	0	1	0
1547768 200107	1616	2.5	54500.00	24.87	0	1	0
1547868 200107	1616	2.6	54262.50	24.87	0	1	0
1547975 200107	1616	2.7	54112.50	24.88	0	1	0
1548075 200107	1616	2.8	55612.50	24.95	0	1	0
1548175 200107	1616	2.9	56262.50	24.97	0	1	0
1548274 200107	1616	3.0	52912.50	25.09	0	1	0
1548374 200107	1616	3.1	52287.50	24.99	0	1	0
1548474 200107	1616	3.2	53562.50	24.91	0	1	0
1548574 200107	1616	3.3	53900.00	24.88	0	1	0
1548674 200107	1616	3.4	54825.00	24.90	0	1	0
1548774 200107	1616	3.5	53875.00	24.97	0	1	0
1548874 200107	1616	3.6	54975.00	24.94	0	1	0
1548984 200107	1616	3.7	53275.00	24.97	0	1	0
1549084 200107	1616	3.8	54675.00	24.94	0	1	0
1549184 200107	1616	3.9	54037.50	24.89	0	1	0
1549284 200107	1616	4.0	53950.00	24.79	0	1	0
1549384 200107	1616	4.1	54300.00	24.84	0	1	0
1549484 200107	1616	4.2	52425.00	24.93	0	1	0
1549584 200107	1616	4.3	53200.00	24.88	0	1	0
1549684 200107	1616	4.4	55100.00	24.85	0	1	0
1549784 200107	1616	4.5	54737.50	24.86	0	1	0
1549884 200107	1616	4.6	53862.50	24.90	0	1	0
1549994 200107	1616	4.7	53612.50	24.85	0	1	0
1550094 200107	1616	4.8	55712.50	24.87	0	1	0
1550194 200107	1616	4.9	53512.50	24.91	0	1	0
1550294 200107	1616	5.0	54575.00	24.89	0	1	0
1550393 200107	1616	5.1	52825.00	24.92	0	1	0
1550493 200107	1616	5.2	53150.00	24.85	0	1	0
1550593 200107	1616	5.3	53837.50	24.88	0	1	0
1550693 200107	1616	5.4	50750.00	24.91	0	1	0
1550793 200107	1616	5.5	52750.00	24.72	0	1	0
1550893 200107	1616	5.6	54637.50	24.63	0	1	0
1551003 200107	1616	5.7	53400.00	24.66	0	1	0
1551093 200107	1616	5.8	53650.00	24.65	0	1	0
1551193 200107	1616	5.9	55050.00	24.56	0	1	0
1551293 200107	1616	6.0	54800.00	24.63	0	1	0
1551393 200107	1616	6.1	52062.50	24.64	0	1	0
1551503 200107	1616	6.2	51337.50	24.60	0	1	0
1551593 200107	1616	6.3	55225.00	24.52	0	1	0
1551693 200107	1616	6.4	52475.00	24.58	0	1	0
1551793 200107	1616	6.5	52250.00	24.66	0	1	0
1551893 200107	1616	6.6	53262.50	24.64	0	1	0
1552003 200107	1616	6.7	54825.00	24.58	0	1	0
1552103 200107	1616	6.8	53250.00	24.64	0	1	0
1552203 200107	1616	6.9	54137.50	24.62	0	1	0
1552302 200107	1616	7.0	53412.50	24.58	0	1	0
1552402 200107	1616	7.1	54425.00	24.52	0	1	0
1552502 200107	1616	7.2	53725.00	24.63	0	1	0
1552602 200107	1616	7.3	53737.50	24.73	0	1	0
1552702 200107	1616	7.4	53575.00	24.67	0	1	0
1552802 200107	1616	7.5	53425.00	24.72	0	1	0
1552902 200107	1616	7.6	53012.50	24.77	0	1	0
1553013 200107	1616	7.7	54787.50	24.76	0	1	0
1553113 200107	1616	7.8	53350.00	24.76	0	1	0
1553213 200107	1616	7.9	52950.00	24.76	0	1	0
1553313 200107	1616	8.0	54025.00	24.71	0	1	0
1553412 200107	1616	8.1	53125.00	24.74	0	1	0
1553512 200107	1616	8.2	53737.50	24.68	0	1	0
1553612 200107	1616	8.3	54262.50	24.68	0	1	0
1553712 200107	1616	8.4	54137.50	24.70	0	1	0
1553812 200107	1616	8.5	53437.50	24.73	0	1	0
1553912 200107	1616	8.6	53262.50	24.73	0	1	0
1554022 200107	1616	8.7	54337.50	24.74	0	1	0
1554122 200107	1616	8.8	53712.50	24.72	0	1	0
1554222 200107	1616	8.9	54200.00	24.73	0	1	0
1554322 200107	1616	9.0	53712.50	24.79	0	1	0
1554422 200107	1616	9.1	52637.50	24.78	0	1	0
1554522 200107	1616	9.2	52962.50	24.75	0	1	0
1554622 200107	1616	9.3	53900.00	24.72	0	1	0
1554722 200107	1616	9.4	53900.00	24.70	0	1	0
1554822 200107	1616	9.5	55275.00	24.69	0	1	0
1554922 200107	1616	9.6	53762.50	24.78	0	1	0
1555021 200107	1616	9.7	54212.50	24.80	0	1	0
1555121 200107	1616	9.8	54450.00	24.79	0	1	0
1555221 200107	1616	9.9	53812.50	24.83	0	1	0
1555320 200107	1616	10.0	53750.00	24.81	0	1	0
1555420 200107	1616	10.1	53612.50	24.81	0	1	0
1555530 200107	1616	10.2	53300.00	24.85	0	1	0
1555620 200107	1616	10.3	52762.50	24.87	0	1	0
1555720 200107	1616	10.4	54200.00	24.82	0	1	0
1555820 200107	1616	10.5	54112.50	24.83	0	1	0
1555920 200107	1616	10.6	54175.00	24.78	0	1	0
1556030 200107	1616	10.7	54725.00	24.80	0	1	0
1556130 200107	1616	10.8	54912.50	24.82	0	1	0
1556230 200107	1616	10.9	53150.00	24.84	0	1	0
1556330 200107	1616	11.0	52537.50	24.81	0	1	0
1556430 200107	1616	11.1	53262.50	24.76	0	1	0
1556530 200107	1616	11.2	52700.00	24.74	0	1	0
1556630 200107	1616	11.3	54550.00	24.71	0	1	0
1556730 200107	1616	11.4	54350.00	24.79	0	1	0
1556830 200107	1616	11.5	54275.00	24.80	0	1	0
1556930 200107	1616	11.6	56125.00	24.81	0	1	0
1557040 200107	1616	11.7	52337.50	24.90	0	1	0
1557140 200107	1616	11.8	52462.50	24.79	0	1	0
1557239 200107	1616	11.9	52812.50	24.68	0	1	0
1557340 200107	1616	12.0	54137.50	24.66	0	1	0
1557440 200107	1616	12.1	52275.00	24.74	0	1	0
1557540 200107	1616	12.2	53200.00	24.69	0	1	0
1557640 200107	1616	12.3	53200.00	24.71	0	1	0
1557740 200107	1616	12.4	54237.50	24.65	0	1	0
1557840 200107	1616	12.5	55225.00	24.65	0	1	0
1557938 200107	1616	12.6	51987.50	24.69	0	1	0
1558038 200107	1616	12.7	53425.00	24.50	0	1	0
1558148 200107	1616	12.8	54050.00	24.55	0	1	0
1558247 200107	1616	12.9	53637.50	24.62	0	1	0
1558347 200107	1616	13.0	53525.00	24.66	0	1	0
1558447 200107	1616	13.1	54050.00	24.63	0	1	0
1558547 200107	1616	13.2	55362.50	24.71	0	1	0
1558647 200107	1616	13.3	55425.00	24.81	0	1	0
1558747 200107	1616	13.4	51637.50	24.91	0	1	0
1558847 200107	1616	13.5	53500.00	24.79	0	1	0
1558947 200107	1616	13.6	54787.50	24.72	0	1	0
1559047 200107	1616	13.7	55187.50	24.84	0	1	0
1559157 200107	1616	13.8	53387.50	24.92	0	1	0
1559247 200107	1616	13.9	53962.50	24.89	0	1	0
1559357 200107	1616	14.0	53287.50	24.91	0	1	0
1559457 200107	1616	14.1	52387.50	24.90	0	1	0
1559557 200107	1616	14.2	52887.50	24.82	0	1	0
1559657 200107	1616	14.3	53675.00	24.71	0	1	0
1559757 200107	1616	14.4	53687.50	24.63	0	1	0
1559857 200107	1616	14.5	53637.50	24.72	0	1	0
1559957 200107	1616	14.6	54162.50	24.73	0	1	0
1600057 200107	1616	14.7	53337.50	24.70	0	1	0
1600156 200107	1616	14.8	53000.00	24.62	0	1	0
1600256 200107	1616	14.9	53450.00	24.60	0	1	0
1600356 200107	1616	15.0	53137.50	24.58	0	1	0
1600456 200107	1616	15.1	54350.00	24.57	0	1	0
1600556 200107	1616	15.2	53537.50	24.66	0	1	0
1600656 200107	1616	15.3	53762.50	24.69	0	1	0
1600756 200107	1616	15.4	53750.00	24.69	0	1	0
1600856 200107	1616	15.5	53237.50	24.70	0	1	0
1600956 200107	1616	15.6	52187.50	24.68	0	1	0
1601056 200107	1616	15.7	54050.00	24.59	0	1	0
1601166 200107	1616	15.8	54925.00	24.62	0	1	0
1601266 200107	1616	15.9	54025.00	24.71	0	1	0
1601366 200107	1616	16.0	53225.00	24.73	0	1	0
1601466 200107	1616	16.1	53825.00	24.74	0	1	0
1601566 200107	1616	16.2	55825.00	24.71	0	1	0
1601666 200107	1616	16.3	54937.50	24.82	0	1	0
1601766 200107	1616	16.4	54187.50	24.87	0	1	0
1601866 200107	1616	16.5	54375.00	24.89	0	1	0
1601966 200107	1616	16.6	55350.00	24.94	0	1	0
1602066 200107	1616	16.7	55012.50	25.08	0	1	0
1602176 200107	1616	16.8	54850.00	25.13	0	1	0
1602275 200107	1616	16.9	53325.00	25.12	0	1	0
1602375 200107	1616	17.0	55087.50	25.09	0	1	0
1602475 200107	1616	17.1	54125.00	25.17	0	1	0
1602575 200107	1616	17.2	53762.50	25.19	0	1	0
1602675 200107	1616	17.3	53800.00	25.10	0	1	0
1602775 200107	1616	17.4	52862.50	25.04	0	1	0
1602875 200107	1616	17.5	54162.50	24.98	0	1	0
1602971 200107	1616	17.6	55450.00	24.98	0	1	0
1603071 200107	1616	17.7	54462.50	24.98	0	1	0
1603181 200107	1616	17.8	53362.50	24.95	0	1	0
1603281 200107	1616	17.9	53450.00	24.89	0	1	0
1603381 200107	1616	18.0	55575.00	24.89	0	1	0
1603481 200107	1616	18.1	55137.50	24.92	0	1	0
1603581 200107	1616	18.2	54162.50	24.96	0	1	0
1603681 200107	1616	18.3	53950.00	24.98	0	1	0
1603781 200107	1616	18.4	54275.00	24.99	0	1	0
1603881 200107	1616	18.5	55000.00	25.05	0	1	0
1603981 200107	1616	18.6	54062.50	25.09	0	1	0
1604081 200107	1616	18.7	53125.00	25.02	0	1	0
1604191 200107	1616	18.8	53325.00	24.96	0	1	0
1604291 200107	1616	18.9	53912.50	24.96	0	1	0
1604391 200107	1616	19.0	52037.50	24.98	0	1	0
1604490 200107	1616	19.1	53550.00	24.82	0	1	0
1604590 200107	1616	19.2	52725.00	24.75	0	1	0
1604690 200107	1616	19.3	54612.50	24.69	0	1	0
1604790 200107	1616	19.4	54125.00	24.72	0	1	0
1604890 200107	1616	19.5	53275.00	24.71	0	1	0
1604990 200107	1616	19.6	53962.50	24.63	0	1	0
1605090 200107	1616	19.7	52862.50	24.63	0	1	0
1605190 200107	1616	19.8	51962.50	24.62	0	1	0
1605290 200107	1616	19.9	54075.00	24.56	0	1	0
1605390 200107	1616	20.0	55125.00	24.56	0	1	0
1605490 200107	1616	20.1	54687.50	24.70	0	1	0
1605590 200107	1616	20.2	54162.50	24.75	0	1	0
1605690 200107	1616	20.3	53887.50	24.82	0	1	0
1605790 200107	1616	20.4	54362.50	24.79	0	1	0
1605890 200107	1616	20.5	54187.50	24.80	0	1	0
1605990 200107	1616	20.6	55475.00	24.84	0	1	0
1606090 200107	1616	20.7	54562.50	24.91	0	1	0
1606200 200107	1616	20.8	54325.00	24.98	0	1	0
1606300 200107	1616	20.9	53475.00	25.09	0	1	0
1606400 200107	1616	21.0	53875.00	25.06	0	1	0
1606500 200107	1616	21.1	55050.00	25.00	0	1	0
1606600 200107	1616	21.2	52312.50	25.02	0	1	0
1606699 200107	1616	21.3	54350.00	24.94	0	1	0
1606799 200107	1616	21.4	55087.50	24.96	0	1	0
1606899 200107	1616	21.5	52587.50	24.99	0	1	0
1606999 200107	1616	21.6	53287.50	24.92	0	1	0
1607099 200107	1616	21.7	56125.00	24.82	0	1	0
1607209 200107	1616	21.8	53225.00	24.89	0	1	0
1607309 200107	1616	21.9	53937.50	24.84	0	1	0
1607409 200107	1616	22.0	52950.00	24.86	0	1	0
1607509 200107	1616	22.1	53387.50	24.82	0	1	0
1607609 200107	1616	22.2	53462.50	24.75	0	1	0
1607709 200107	1616	22.3	54862.50	24.80	0	1	0
1607809 200107	1616	22.4	54025.00	24.82	0	1	0
1607908 200107	1616	22.5	54837.50	24.77	0	1	0
1608006 200107	1616	22.6	53612.50	24.87	0	1	0
1608105 200107	1616	22.7	54237.50	24.89	0	1	0
1608215 200107	1616	22.8	53712.50	24.80	0	1	0
1608315 200107	1616	22.9	52675.00	24.83	0	1	0
1608415 200107	1616	23.0	53787.50	24.77	0	1	0
1608515 200107	1616	23.1	55262.50	24.81	0	1	0
1608615 200107	1616	23.2	53787.50	24.89	0	1	0
1608715 200107	1616	23.3	53950.00	24.91	0	1	0
1608815 200107	1616	23.4	54312.50	24.86	0	1	0
1608915 200107	1616	23.5	54987.50	24.88	0	1	0
1609015 200107	1616	23.6	54000.00	24.88	0	1	0
1609115 200107	1616	23.7	54012.50	24.90	0	1	0
1609225 200107	1616	23.8	52525.00	24.89	0	1	0
1609325 200107	1616	23.9	54000.00	24.84	0	1	0
1609425 200107	1616	24.0	53225.00	24.90	0	1	0
1609525 200107	1616	24.1	53375.00	24.87	0	1	0
1609625 200107	1616	24.2	54000.00	24.79	0	1	0
1609724 200107	1616	24.3	52200.00	24.80	0	1	0
1609824 200107	1616	24.4	52500.00	24.72	0	1	0
1609924 200107	1616	24.5	52550.00	24.64	0	1	0
1610024 200107	1616	24.6	53937.50	24.53	0	1	0
1610124 200107	1616	24.7	53775.00	24.52	0	1	0
1610224 200107	1616	24.8	52887.50	24.51	0	1	0
1610324 200107	1616	24.9	52687.50	24.53	0	1	0
1610424 200107	1616	25.0	53837.50	24.47	0	1	0
1610524 200107	1616	25.1	54062.50	24.50	0	1	0
1610624 200107	1616	25.2	53912.50	24.53	0	1	0
1610724 200107	1616	25.3	53987.50	24.53	0	1	0
1610824 200107	1616	25.4	54025.00	24.61	0	1	0
1610924 200107	1616	25.5	55825.00	24.67	0	1	0
1611024 200107	1616	25.6	53362.50	24.82	0	1	0
1611124 200107	1616	25.7	52750.00	24.80	0	1	0
1611234 200107	1616	25.8	53125.00	24.75	0	1	0
1611334 200107	1616	25.9	53450.00	24.76	0	1	0
1611434 200107	1616	26.0	53587.50	24.80	0	1	0
1611534 200107	1616	26.1	54687.50	24.78	0	1	0
1611633 200107	1616	26.2	53162.50	24.81	0	1	0
1611733 200107	1616	26.3	54012.50	24.78	0	1	0
1611833 200107	1616	26.4	53987.50	24.78	0	1	0
1611933 200107	1616	26.5	54375.00	24.78	0	1	0
1612033 200107	1616	26.6	54412.50	24.71	0	1	0
1612133 200107	1616	26.7	52025.00	24.76	0	1	0
1612243 200107	1616	26.8	55537.50	24.73	0	1	0
1612343 200107	1616	26.9	54612.50	24.84	0	1	0
1612443 200107	1616	27.0	53925.00	24.89	0	1	0
1612543 200107	1616	27.1	54037.50	24.90	0	1	0
1612643 200107	1616	27.2	55875.00	24.87	0	1	0
1612743 200107	1616	27.3	53162.50	25.00	0	1	0
1612843 200107	1616	27.4	52600.00	24.96	0	1	0
1612944 200107	1616	27.5	52737.50	24.90	0	1	0
1613041 200107	1616	27.6	53275.00	24.82	0	1	0
1613141 200107	1616	27.7	53962.50	24.77	0	1	0
1613250 200107	1616	27.8	54162.50	24.86	0	1	0
1613350 200107	1616	27.9	53475.00	24.80	0	1	0
1613450 200107	1616	28.0	55025.00	24.74	0	1	0
1613550 200107	1616	28.1	52512.50	24.79	0	1	0
1613650 200107	1616	28.2	53237.50	24.73	0	1	0
1613750 200107	1616	28.3	52100.00	24.61	0	1	0
1613850 200107	1616	28.4	53512.50	24.56	0	1	0
1613950 200107	1616	28.5	53262.50	24.60	0	1	0
1614050 200107	1616	28.6	54962.50	24.62	0	1	0
1614150 200107	1616	28.7	52700.00	24.70	0	1	0
1614250 200107	1616	28.8	55062.50	24.64	0	1	0
1614350 200107	1616	28.9	52850.00	24.68	0	1	0
1614460 200107	1616	29.0	54087.50	24.66	0	1	0
1614550 200107	1616	29.1	52862.50	24.61	0	1	0
1614660 200107	1616	29.2	53612.50	24.63	0	1	0
1614760 200107	1616	29.3	53650.00	24.65	0	1	0
1614850 200107	1616	29.4	54262.50	24.72	0	1	0
1614960 200107	1616	29.5	54087.50	24.75	0	1	0
1615050 200107	1616	29.6	55437.50	24.79	0	1	0
1615159 200107	1616	29.7	54912.50	24.81	0	1	0
1615259 200107	1616	29.8	54600.00	24.91	0	1	0
1615359 200107	1616	29.9	52925.00	24.89	0	1	0
1615459 200107	1616	30.0	53700.00	24.89	0	1	0
1615559 200107	1616	30.1	56587.50	24.87	0	1	0
1615659 200107	1616	30.2	54550.00	25.04	0	1	0
1615759 200107	1616	30.3	53800.00	25.08	0	1	0
1615859 200107	1616	30.4	55175.00	25.09	0	1	0
1615959 200107	1616	30.5	54862.50	25.13	0	1	0
1616059 200107	1616	30.6	55037.50	25.16	0	1	0
1616159 200107	1616	30.7	54462.50	25.15	0	1	0
1616269 200107	1616	30.8	54587.50	25.13	0	1	0
1616369 200107	1616	30.9	54775.00	25.13	0	1	0
1616469 200107	1616	31.0	53637.50	25.21	0	1	0
1616569 200107	1616	31.1	54600.00	25.21	0	1	0
1616669 200107	1616	31.2	53762.50	25.12	0	1	0
1616769 200107	1616	31.3	53525.00	25.08	0	1	0
1616869 200107	1616	31.4	53562.50	25.07	0	1	0
1616969 200107	1616	31.5	54187.50	25.00	0	1	0
1617069 200107	1616	31.6	54000.00	24.97	0	1	0
1617169 200107	1616	31.7	53925.00	24.92	0	1	0
1617278 200107	1616	31.8	53350.00	24.90	0	1	0
1617378 200107	1616	31.9	53562.50	24.84	0	1	0
1617478 200107	1616	32.0	54937.50	24.79	0	1	0
1617578 200107	1616	32.1	55825.00	24.84	0	1	0
1617678 200107	1616	32.2	54125.00	24.90	0	1	0
1617778 200107	1616	32.3	53537.50	24.92	0	1	0
1617878 200107	1616	32.4	52800.00	24.92	0	1	0
1617978 200107	1616	32.5	53287.50	24.88	0	1	0
1618078 200107	1616	32.6	54562.50	24.84	0	1	0
1618178 200107	1616	32.7	54200.00	24.87	0	1	0
1618278 200107	1616	32.8	52950.00	24.88	0	1	0
1618377 200107	1616	32.9	53037.50	24.86	0	1	0
1618487 200107	1616	33.0	54025.00	24.84	0	1	0
1618577 200107	1616	33.1	53937.50	24.80	0	1	0
1618687 200107	1616	33.2	52325.00	24.71	0	1	0
1618787 200107	1616	33.3	54937.50	24.63	0	1	0
1618877 200107	1616	33.4	54787.50	24.69	0	1	0
1618987 200107	1616	33.5	53175.00	24.78	0	1	0
1619087 200107	1616	33.6	54512.50	24.78	0	1	0
1619187 200107	1616	33.7	53675.00	24.77	0	1	0
1619287 200107	1616	33.8	53012.50	24.75	0	1	0
1619387 200107	1616	33.9	54250.00	24.75	0	1	0
1619487 200107	1616	34.0	53050.00	24.81	0	1	0
1619587 200107	1616	34.1	54662.50	24.76	0	1	0
1619687 200107	1616	34.2	53375.00	24.80	0	1	0
1619787 200107	1616	34.3	53250.00	24.84	0	1	0
1619887 200107	1616	34.4	52037.50	24.77	0	1	0
1619987 200107	1616	34.5	53425.00	24.65	0	1	0
1620087 200107	1616	34.6	52875.00	24.66	0	1	0
1620187 200107	1616	34.7	52762.50	24.58	0	1	0
1620296 200107	1616	34.8	53000.00	24.54	0	1	0
1620396 200107	1616	34.9	52725.00	24.54	0	1	0
1620496 200107	1616	35.0	53600.00	24.47	0	1	0
1620596 200107	1616	35.1	54712.50	24.50	0	1	0
1620696 200107	1616	35.2	52900.00	24.50	0	1	0
1620796 200107	1616	35.3	56137.50	24.48	0	1	0
1620896 200107	1616	35.4	53737.50	24.61	0	1	0
1620996 200107	1616	35.5	54737.50	24.68	0	1	0
1621096 200107	1616	35.6	56000.00	24.74	0	1	0
1621196 200107	1616	35.7	54212.50	24.88	0	1	0
1621306 200107	1616	35.8	54800.00	24.95	0	1	0
1621406 200107	1616	35.9	53650.00	25.03	0	1	0
1621506 200107	1616	36.0	53650.00	25.07	0	1	0
1621606 200107	1616	36.1	53587.50	25.07	0	1	0
1621706 200107	1616	36.2	53112.50	25.02	0	1	0
1621806 200107	1616	36.3	52425.00	25.03	0	1	0
1621906 200107	1616	36.4	53150.00	24.87	0	1	0
1622006 200107	1616	36.5	54475.00	24.84	0	1	0
1622105 200107	1616	36.6	53537.50	24.83	0	1	0
1622205 200107	1616	36.7	55287.50	24.72	0	1	0
1622305 200107	1616	36.8	54512.50	24.77	0	1	0
1622405 200107	1616	36.9	53512.50	24.75	0	1	0
1622505 200107	1616	37.0	53487.50	24.75	0	1	0
1622605 200107	1616	37.1	52737.50	24.74	0	1	0
1622715 200107	1616	37.2	53675.00	24.70	0	1	0
1622805 200107	1616	37.3	53962.50	24.73	0	1	0
1622911 200107	1616	37.4	54925.00	24.80	0	1	0
1623011 200107	1616	37.5	55400.00	24.88	0	1	0
1623111 200107	1616	37.6	54212.50	24.92	0	1	0
1623260 200107	1616	37.7	53987.50	24.95	0	1	0
1623320 200107	1616	37.8	56250.00	24.89	0	1	0
1623420 200107	1616	37.9	55487.50	24.97	0	1	0
1623520 200107	1616	38.0	53675.00	25.06	0	1	0
1623620 200107	1616	38.1	54875.00	25.06	0	1	0
1623720 200107	1616	38.2	53275.00	25.16	0	1	0
1623820 200107	1616	38.3	55250.00	25.14	0	1	0
1623920 200107	1616	38.4	55150.00	25.20	0	1	0
1624020 200107	1616	38.5	54025.00	25.21	0	1	0
1624120 200107	1616	38.6	54800.00	25.15	0	1	0
1624220 200107	1616	38.7	52762.50	25.17	0	1	0
1624320 200107	1616	38.8	51925.00	25.12	0	1	0
1624420 200107	1616	38.9	52587.50	24.93	0	1	0
1624520 200107	1616	39.0	53975.00	24.79	0	1	0
1624620 200107	1616	39.1	54400.00	24.81	0	1	0
1624720 200107	1616	39.2	52562.50	24.79	0	1	0
1624820 200107	1616	39.3	52825.00	24.75	0	1	0
1624920 200107	1616	39.4	56062.50	24.65	0	1	0
1625019 200107	1616	39.5	54000.00	24.69	0	1	0
1625119 200107	1616	39.6	53750.00	24.69	0	1	0
1625229 200107	1616	39.7	52775.00	24.64	0	1	0
1625329 200107	1616	39.8	55650.00	24.64	0	1	0
1625429 200107	1616	39.9	55187.50	24.81	0	1	0
1625529 200107	1616	40.0	52912.50	24.92	0	1	0
1625629 200107	1616	40.1	53562.50	24.88	0	1	0
1625729 200107	1616	40.2	54875.00	24.84	0	1	0
1625829 200107	1616	40.3	52312.50	24.94	0	1	0
1625929 200107	1616	40.4	55375.00	24.92	0	1	0
1626029 200107	1616	40.5	53837.50	24.89	0	1	0
1626129 200107	1616	40.6	52975.00	24.88	0	1	0
1626229 200107	1616	40.7	54050.00	24.85	0	1	0
1626339 200107	1616	40.8	54212.50	24.90	0	1	0
1626439 200107	1616	40.9	53550.00	24.84	0	1	0
1626539 200107	1616	41.0	55412.50	24.76	0	1	0
1626639 200107	1616	41.1	54200.00	24.88	0	1	0
1626739 200107	1616	41.2	53687.50	24.91	0	1	0
1626839 200107	1616	41.3	54712.50	24.85	0	1	0
1626939 200107	1616	41.4	54700.00	24.96	0	1	0
1627039 200107	1616	41.5	51625.00	24.93	0	1	0
1627139 200107	1616	41.6	54762.50	24.83	0	1	0
1627238 200107	1616	41.7	54325.00	24.91	0	1	0
1627348 200107	1616	41.8	54737.50	24.92	0	1	0
1627438 200107	1616	41.9	53087.50	24.95	0	1	0
1627548 200107	1616	42.0	54162.50	24.93	0	1	0
1627648 200107	1616	42.1	55437.50	24.87	0	1	0
1627748 200107	1616	42.2	57412.50	24.93	0	1	0
1627848 200107	1616	42.3	54025.00	25.09	0	1	0
1627947 200107	1616	42.4	55200.00	25.06	0	1	0
1628041 200107	1616	42.5	53550.00	25.08	0	1	0
1628141 200107	1616	42.6	54212.50	25.17	0	1	0
1628241 200107	1616	42.7	54587.50	25.15	0	1	0
1628351 200107	1616	42.8	53412.50	25.16	0	1	0
1628451 200107	1616	42.9	55450.00	25.10	0	1	0
1628551 200107	1616	43.0	52887.50	25.21	0	1	0
1628651 200107	1616	43.1	53850.00	25.15	0	1	0
1628751 200107	1616	43.2	53587.50	25.08	0	1	0
1628851 200107	1616	43.3	53562.50	24.90	0	1	0
1628951 200107	1616	43.4	54462.50	24.88	0	1	0
1629051 200107	1616	43.5	53662.50	24.85	0	1	0
1629151 200107	1616	43.6	52362.50	24.86	0	1	0
1629251 200107	1616	43.7	53400.00	24.77	0	1	0
1629360 200107	1616	43.8	53075.00	24.72	0	1	0
1629460 200107	1616	43.9	54275.00	24.70	0	1	0
1629560 200107	1616	44.0	55487.50	24.65	0	1	0
1629660 200107	1616	44.1	53625.00	24.77	0	1	0
1629760 200107	1616	44.2	53812.50	24.76	0	1	0
1629860 200107	1616	44.3	53850.00	24.77	0	1	0
1629960 200107	1616	44.4	54587.50	24.78	0	1	0
1630060 200107	1616	44.5	53262.50	24.79	0	1	0
1630160 200107	1616	44.6	55187.50	24.77	0	1	0
1630260 200107	1616	44.7	52712.50	24.90	0	1	0
1630360 200107	1616	44.8	52462.50	24.86	0	1	0
1630460 200107	1616	44.9	52975.00	24.84	0	1	0
1630560 200107	1616	45.0	54487.50	24.78	0	1	0
1630660 200107	1616	45.1	56550.00	24.73	0	1	0
1630770 200107	1616	45.2	54350.00	24.86	0	1	0
1630860 200107	1616	45.3	53462.50	24.89	0	1	0
1630960 200107	1616	45.4	53962.50	24.87	0	1	0
1631060 200107	1616	45.5	57400.00	24.84	0	1	0
1631160 200107	1616	45.6	54187.50	25.03	0	1	0
1631270 200107	1616	45.7	54325.00	24.98	0	1	0
1631370 200107	1616	45.8	55350.00	25.06	0	1	0
1631470 200107	1616	45.9	55200.00	25.19	0	1	0
1631570 200107	1616	46.0	54737.50	25.29	0	1	0
1631670 200107	1616	46.1	52787.50	25.30	0	1	0
1631770 200107	1616	46.2	53812.50	25.13	0	1	0
1631870 200107	1616	46.3	56087.50	25.11	0	1	0
1631970 200107	1616	46.4	54337.50	25.22	0	1	0
1632070 200107	1616	46.5	54150.00	25.24	0	1	0
1632170 200107	1616	46.6	54537.50	25.09	0	1	0
1632269 200107	1616	46.7	53262.50	25.11	0	1	0
1632380 200107	1616	46.8	54187.50	25.06	0	1	0
1632479 200107	1616	46.9	54100.00	25.01	0	1	0
1632579 200107	1616	47.0	54700.00	24.96	0	1	0
1632679 200107	1616	47.1	53287.50	24.96	0	1	0
1632779 200107	1616	47.2	52812.50	24.98	0	1	0
1632879 200107	1616	47.3	54375.00	24.94	0	1	0
1632981 200107	1616	47.4	51850.00	24.86	0	1	0
1633081 200107	1616	47.5	56062.50	24.75	0	1	0
1633181 200107	1616	47.6	53187.50	24.83	0	1	0
1633281 200107	1616	47.7	53062.50	24.77	0	1	0
1633381 200107	1616	47.8	53750.00	24.76	0	1	0
1633481 200107	1616	47.9	54100.00	24.74	0	1	0
1633581 200107	1616	48.0	55600.00	24.74	0	1	0
1633680 200107	1616	48.1	53787.50	24.78	0	1	0
1633790 200107	1616	48.2	55175.00	24.81	0	1	0
1633890 200107	1616	48.3	53550.00	24.91	0	1	0
1633980 200107	1616	48.4	53687.50	24.88	0	1	0
1634090 200107	1616	48.5	54950.00	24.96	0	1	0
1634180 200107	1616	48.6	54775.00	24.91	0	1	0
1634290 200107	1616	48.7	53325.00	24.98	0	1	0
1634390 200107	1616	48.8	55325.00	24.99	0	1	0
1634490 200107	1616	48.9	53212.50	25.06	0	1	0
1634590 200107	1616	49.0	55287.50	25.02	0	1	0
1634690 200107	1616	49.1	53925.00	25.01	0	1	0
1634790 200107	1616	49.2	53112.50	25.01	0	1	0
1634890 200107	1616	49.3	52300.00	24.92	0	1	0
1634990 200107	1616	49.4	53712.50	24.87	0	1	0
1635090 200107	1616	49.5	53575.00	24.87	0	1	0
1635190 200107	1616	49.6	53762.50	24.80	0	1	0
1635290 200107	1616	49.7	53837.50	24.76	0	1	0
1635399 200107	1616	49.8	54362.50	24.78	0	1	0
1635499 200107	1616	49.9	54312.50	24.74	0	1	0
1635599 200107	1616	50.0	55012.50	24.79	0	1	0
1635699 200107	1616	50.1	55300.00	24.78	0	1	0
1635799 200107	1616	50.2	54375.00	24.84	0	1	0
1635899 200107	1616	50.3	56200.00	24.89	0	1	0
1635999 200107	1616	50.4	55500.00	25.07	0	1	0
1636099 200107	1616	50.5	53850.00	25.15	0	1	0
1636199 200107	1616	50.6	54712.50	25.16	0	1	0
1636299 200107	1616	50.7	54100.00	25.21	0	1	0
1636409 200107	1616	50.8	54525.00	25.22	0	1	0
1636509 200107	1616	50.9	55025.00	25.22	0	1	0
1636609 200107	1616	51.0	53787.50	25.26	0	1	0
1636709 200107	1616	51.1	53812.50	25.20	0	1	0
1636809 200107	1616	51.2	55425.00	25.13	0	1	0
1636909 200107	1616	51.3	54062.50	25.18	0	1	0
1637009 200107	1616	51.4	54050.00	25.09	0	1	0
1637109 200107	1616	51.5	53550.00	25.02	0	1	0
1637209 200107	1616	51.6	53587.50	25.01	0	1	0
1637309 200107	1616	51.7	53562.50	24.96	0	1	0
1637408 200107	1616	51.8	55675.00	24.93	0	1	0
1637508 200107	1616	51.9	55575.00	24.98	0	1	0
1637608 200107	1616	52.0	55112.50	25.01	0	1	0
1637708 200107	1616	52.1	53962.50	25.07	0	1	0
1637818 200107	1616	52.2	54075.00	25.08	0	1	0
1637912 200107	1616	52.3	55325.00	25.01	0	1	0
1638007 200107	1616	52.4	54350.00	25.07	0	1	0
1638117 200107	1616	52.5	54362.50	25.08	0	1	0
1638207 200107	1616	52.6	54412.50	25.12	0	1	0
1638317 200107	1616	52.7	55250.00	25.16	0	1	0
1638417 200107	1616	52.8	55787.50	25.23	0	1	0
1638517 200107	1616	52.9	55375.00	25.24	0	1	0
1638617 200107	1616	53.0	54212.50	25.23	0	1	0
1638717 200107	1616	53.1	52425.00	25.19	0	1	0
1638817 200107	1616	53.2	55225.00	25.12	0	1	0
1638917 200107	1616	53.3	53225.00	25.17	0	1	0
1639017 200107	1616	53.4	52737.50	25.08	0	1	0
1639117 200107	1616	53.5	55325.00	25.01	0	1	0
1639217 200107	1616	53.6	54387.50	25.05	0	1	0
1639317 200107	1616	53.7	53575.00	25.05	0	1	0
1639427 200107	1616	53.8	54337.50	24.97	0	1	0
1639527 200107	1616	53.9	55525.00	24.91	0	1	0
1639627 200107	1616	54.0	55212.50	24.91	0	1	0
1639727 200107	1616	54.1	54025.00	24.96	0	1	0
1639826 200107	1616	54.2	55562.50	25.03	0	1	0
1639926 200107	1616	54.3	54575.00	25.05	0	1	0
1640026 200107	1616	54.4	55000.00	25.11	0	1	0
1640126 200107	1616	54.5	53362.50	25.21	0	1	0
1640226 200107	1616	54.6	55625.00	25.12	0	1	0
1640326 200107	1616	54.7	54125.00	25.18	0	1	0
1640436 200107	1616	54.8	55062.50	25.20	0	1	0
1640536 200107	1616	54.9	54225.00	25.23	0	1	0
1640636 200107	1616	55.0	55175.00	25.17	0	1	0
1640736 200107	1616	55.1	54000.00	25.17	0	1	0
1640836 200107	1616	55.2	53175.00	25.17	0	1	0
1640936 200107	1616	55.3	55200.00	25.06	0	1	0
1641036 200107	1616	55.4	54100.00	25.09	0	1	0
1641136 200107	1616	55.5	52637.50	25.05	0	1	0
1641236 200107	1616	55.6	54925.00	25.02	0	1	0
1641336 200107	1616	55.7	54625.00	24.99	0	1	0
1641436 200107	1616	55.8	53812.50	25.01	0	1	0
1641536 200107	1616	55.9	53987.50	24.95	0	1	0
1641635 200107	1616	56.0	53312.50	24.94	0	1	0
1641735 200107	1616	56.1	53400.00	24.86	0	1	0
1641845 200107	1616	56.2	53737.50	24.83	0	1	0
1641935 200107	1616	56.3	53612.50	24.86	0	1	0
1642035 200107	1616	56.4	53587.50	24.79	0	1	0
1642135 200107	1616	56.5	52225.00	24.76	0	1	0
1642235 200107	1616	56.6	53237.50	24.75	0	1	0
1642345 200107	1616	56.7	51862.50	24.67	0	1	0
1642445 200107	1616	56.8	53937.50	24.54	0	1	0
1642545 200107	1616	56.9	53262.50	24.55	0	1	0
1642645 200107	1616	57.0	52237.50	24.52	0	1	0
1642745 200107	1616	57.1	54912.50	24.47	0	1	0
1642845 200107	1616	57.2	52712.50	24.54	0	1	0
1642949 200107	1616	57.3	55000.00	24.49	0	1	0
1643042 200107	1616	57.4	54637.50	24.55	0	1	0
1643142 200107	1616	57.5	54837.50	24.60	0	1	0
1643242 200107	1616	57.6	54937.50	24.72	0	1	0
1643352 200107	1616	57.7	53637.50	24.80	0	1	0
1643452 200107	1616	57.8	52512.50	24.88	0	1	0
1643552 200107	1616	57.9	54787.50	24.81	0	1	0
1643652 200107	1616	58.0	55425.00	24.88	0	1	0
1643752 200107	1616	58.1	54000.00	25.02	0	1	0
1643851 200107	1616	58.2	54662.50	24.98	0	1	0
1643951 200107	1616	58.3	53425.00	25.07	0	1	0
1644051 200107	1616	58.4	54400.00	25.00	0	1	0
1644151 200107	1616	58.5	55275.00	24.99	0	1	0
1644251 200107	1616	58.6	53162.50	25.01	0	1	0
1644351 200107	1616	58.7	54650.00	24.93	0	1	0
1644461 200107	1616	58.8	56187.50	24.97	0	1	0
1644561 200107	1616	58.9	52975.00	25.14	0	1	0
1644661 200107	1616	59.0	53412.50	25.06	0	1	0
1644761 200107	1616	59.1	54050.00	24.97	0	1	0
1644861 200107	1616	59.2	52900.00	24.97	0	1	0
1644961 200107	1616	59.3	53412.50	24.89	0	1	0
1645061 200107	1616	59.4	54975.00	24.89	0	1	0
1645161 200107	1616	59.5	55012.50	24.92	0	1	0
1645261 200107	1616	59.6	52787.50	24.90	0	1	0
1645361 200107	1616	59.7	54675.00	24.89	0	1	0
1645471 200107	1616	59.8	53550.00	24.89	0	1	0
1645571 200107	1616	59.9	52975.00	24.77	0	1	0
1645672 200107	1617	0.0	54212.50	24.77	0	1	0
1645771 200107	1617	0.1	53287.50	24.80	0	1	0
1645871 200107	1617	0.2	54062.50	24.77	0	1	0
1645971 200107	1617	0.3	51862.50	24.82	0	1	0
1646071 200107	1617	0.4	53862.50	24.75	0	1	0
1646171 200107	1617	0.5	53850.00	24.70	0	1	0
1646271 200107	1617	0.6	53175.00	24.65	0	1	0
1646371 200107	1617	0.7	53587.50	24.67	0	1	0
1646471 200107	1617	0.8	54725.00	24.62	0	1	0
1646571 200107	1617	0.9	54587.50	24.67	0	1	0
1646671 200107	1617	1.0	50962.50	24.74	0	1	0
1646771 200107	1617	1.1	54700.00	24.60	0	1	0
1646871 200107	1617	1.2	52900.00	24.66	0	1	0
1646971 200107	1617	1.3	53112.50	24.61	0	1	0
1647071 200107	1617	1.4	53900.00	24.67	0	1	0
1647171 200107	1617	1.5	54575.00	24.67	0	1	0
1647271 200107	1617	1.6	54762.50	24.70	0	1	0
1647371 200107	1617	1.7	53675.00	24.77	0	1	0
1647481 200107	1617	1.8	52487.50	24.78	0	1	0
1647581 200107	1617	1.9	54775.00	24.67	0	1	0
1647681 200107	1617	2.0	54062.50	24.68	0	1	0
1647781 200107	1617	2.1	54112.50	24.82	0	1	0
1647881 200107	1617	2.2	52200.00	24.80	0	1	0
1647981 200107	1617	2.3	54250.00	24.76	0	1	0
1648081 200107	1617	2.4	53487.50	24.82	0	1	0
1648181 200107	1617	2.5	54275.00	24.80	0	1	0
1648281 200107	1617	2.6	53237.50	24.78	0	1	0
1648381 200107	1617	2.7	52637.50	24.72	0	1	0
1648481 200107	1617	2.8	52125.00	24.67	0	1	0
1648591 200107	1617	2.9	54187.50	24.65	0	1	0
1648691 200107	1617	3.0	54137.50	24.63	0	1	0
1648791 200107	1617	3.1	53200.00	24.63	0	1	0
1648891 200107	1617	3.2	52387.50	24.59	0	1	0
1648991 200107	1617	3.3	54562.50	24.60	0	1	0
1649091 200107	1617	3.4	54700.00	24.61	0	1	0
1649191 200107	1617	3.5	53887.50	24.67	0	1	0
1649291 200107	1617	3.6	54175.00	24.65	0	1	0
1649391 200107	1617	3.7	54900.00	24.69	0	1	0
1649491 200107	1617	3.8	54362.50	24.79	0	1	0
1649591 200107	1617	3.9	53037.50	24.89	0	1	0
1649691 200107	1617	4.0	54450.00	24.84	0	1	0
1649791 200107	1617	4.1	54662.50	24.85	0	1	0
1649901 200107	1617	4.2	54250.00	24.92	0	1	0
1649991 200107	1617	4.3	52612.50	25.00	0	1	0
1650091 200107	1617	4.4	52450.00	24.92	0	1	0
1650191 200107	1617	4.5	53775.00	24.82	0	1	0
1650291 200107	1617	4.6	55612.50	24.81	0	1	0
1650401 200107	1617	4.7	52225.00	24.88	0	1	0
1650490 200107	1617	4.8	53350.00	24.75	0	1	0
1650600 200107	1617	4.9	53750.00	24.71	0	1	0
1650700 200107	1617	5.0	53112.50	24.74	0	1	0
1650800 200107	1617	5.1	54137.50	24.68	0	1	0
1650900 200107	1617	5.2	53825.00	24.66	0	1	0
1651000 200107	1617	5.3	54650.00	24.64	0	1	0
1651100 200107	1617	5.4	53337.50	24.73	0	1	0
1651200 200107	1617	5.5	52950.00	24.77	0	1	0
1651300 200107	1617	5.6	53637.50	24.73	0	1	0
1651400 200107	1617	5.7	54525.00	24.64	0	1	0
1651500 200107	1617	5.8	53687.50	24.75	0	1	0
1651610 200107	1617	5.9	54812.50	24.76	0	1	0
1651710 200107	1617	6.0	54112.50	24.81	0	1	0
1651810 200107	1617	6.1	52725.00	24.86	0	1	0
1651910 200107	1617	6.2	52337.50	24.79	0	1	0
1652010 200107	1617	6.3	52625.00	24.72	0	1	0
1652109 200107	1617	6.4	53887.50	24.63	0	1	0
1652210 200107	1617	6.5	54250.00	24.66	0	1	0
1652309 200107	1617	6.6	52750.00	24.72	0	1	0
1652409 200107	1617	6.7	53050.00	24.68	0	1	0
1652509 200107	1617	6.8	54625.00	24.61	0	1	0
1652619 200107	1617	6.9	52725.00	24.65	0	1	0
1652719 200107	1617	7.0	55625.00	24.56	0	1	0
1652819 200107	1617	7.1	53487.50	24.63	0	1	0
1652912 200107	1617	7.2	52425.00	24.66	0	1	0
1653017 200107	1617	7.3	54125.00	24.67	0	1	0
1653117 200107	1617	7.4	54762.50	24.73	0	1	0
1653217 200107	1617	7.5	53900.00	24.77	0	1	0
1653317 200107	1617	7.6	52762.50	24.76	0	1	0
1653417 200107	1617	7.7	54987.50	24.76	0	1	0
1653517 200107	1617	7.8	55537.50	24.84	0	1	0
1653617 200107	1617	7.9	53237.50	24.89	0	1	0
1653717 200107	1617	8.0	54012.50	24.91	0	1	0
1653817 200107	1617	8.1	52962.50	24.84	0	1	0
1653927 200107	1617	8.2	53837.50	24.81	0	1	0
1654017 200107	1617	8.3	53362.50	24.88	0	1	0
1654117 200107	1617	8.4	53262.50	24.84	0	1	0
1654217 200107	1617	8.5	53975.00	24.77	0	1	0
1654317 200107	1617	8.6	51575.00	24.78	0	1	0
1654427 200107	1617	8.7	54675.00	24.72	0	1	0
1654517 200107	1617	8.8	52750.00	24.71	0	1	0
1654626 200107	1617	8.9	53275.00	24.58	0	1	0
1654726 200107	1617	9.0	55937.50	24.59	0	1	0
1654826 200107	1617	9.1	53225.00	24.67	0	1	0
1654926 200107	1617	9.2	54262.50	24.68	0	1	0
1655026 200107	1617	9.3	52737.50	24.70	0	1	0
1655126 200107	1617	9.4	53812.50	24.68	0	1	0
1655226 200107	1617	9.5	52862.50	24.70	0	1	0
1655326 200107	1617	9.6	52187.50	24.65	0	1	0
1655426 200107	1617	9.7	52775.00	24.68	0	1	0
1655526 200107	1617	9.8	54512.50	24.59	0	1	0
1655636 200107	1617	9.9	56087.50	24.67	0	1	0
1655735 200107	1617	10.0	53350.00	24.80	0	1	0
1655835 200107	1617	10.1	53087.50	24.68	0	1	0
1655935 200107	1617	10.2	54775.00	24.68	0	1	0
1656035 200107	1617	10.3	54237.50	24.70	0	1	0
1656135 200107	1617	10.4	55612.50	24.77	0	1	0
1656235 200107	1617	10.5	54600.00	24.85	0	1	0
1656335 200107	1617	10.6	53675.00	24.93	0	1	0
1656435 200107	1617	10.7	51137.50	24.99	0	1	0
1656535 200107	1617	10.8	51950.00	24.92	0	1	0
1656645 200107	1617	10.9	52537.50	24.80	0	1	0
1656745 200107	1617	11.0	55437.50	24.64	0	1	0
1656844 200107	1617	11.1	53137.50	24.74	0	1	0
1656944 200107	1617	11.2	53612.50	24.74	0	1	0
1657044 200107	1617	11.3	55362.50	24.69	0	1	0
1657144 200107	1617	11.4	53037.50	24.74	0	1	0
1657247 200107	1617	11.5	54325.00	24.62	0	1	0
1657345 200107	1617	11.6	52325.00	24.61	0	1	0
1657445 200107	1617	11.7	53387.50	24.55	0	1	0
1657545 200107	1617	11.8	54475.00	24.65	0	1	0
1657645 200107	1617	11.9	52425.00	24.76	0	1	0
1657745 200107	1617	12.0	54200.00	24.76	0	1	0
1657845 200107	1617	12.1	54837.50	24.70	0	1	0
1657954 200107	1617	12.2	52637.50	24.78	0	1	0
1658045 200107	1617	12.3	54350.00	24.74	0	1	0
1658145 200107	1617	12.4	54412.50	24.69	0	1	0
1658245 200107	1617	12.5	54975.00	24.75	0	1	0
1658345 200107	1617	12.6	55200.00	24.78	0	1	0
1658455 200107	1617	12.7	53525.00	24.91	0	1	0
1658545 200107	1617	12.8	53775.00	24.92	0	1	0
1658655 200107	1617	12.9	52200.00	24.89	0	1	0
1658754 200107	1617	13.0	54537.50	24.88	0	1	0
1658854 200107	1617	13.1	53987.50	24.89	0	1	0
1658954 200107	1617	13.2	54912.50	24.85	0	1	0
1659054 200107	1617	13.3	55312.50	24.95	0	1	0
1659154 200107	1617	13.4	52862.50	25.00	0	1	0
1659254 200107	1617	13.5	53287.50	24.93	0	1	0
1659354 200107	1617	13.6	54150.00	24.85	0	1	0
1659454 200107	1617	13.7	53112.50	24.80	0	1	0
1659554 200107	1617	13.8	54175.00	24.79	0	1	0
1659664 200107	1617	13.9	52162.50	24.80	0	1	0
1659764 200107	1617	14.0	54487.50	24.80	0	1	0
1659864 200107	1617	14.1	52062.50	24.80	0	1	0
1659964 200107	1617	14.2	53925.00	24.71	0	1	0
1700064 200107	1617	14.3	53962.50	24.67	0	1	0
1700164 200107	1617	14.4	52700.00	24.61	0	1	0
1700264 200107	1617	14.5	53175.00	24.60	0	1	0
1700364 200107	1617	14.6	53362.50	24.60	0	1	0
1700464 200107	1617	14.7	52637.50	24.56	0	1	0
1700563 200107	1617	14.8	54312.50	24.54	0	1	0
1700673 200107	1617	14.9	51975.00	24.55	0	1	0
1700774 200107	1617	15.0	54312.50	24.54	0	1	0
1700873 200107	1617	15.1	53550.00	24.53	0	1	0
1700973 200107	1617	15.2	54750.00	24.60	0	1	0
1701073 200107	1617	15.3	52625.00	24.63	0	1	0
1701173 200107	1617	15.4	53762.50	24.57	0	1	0
1701273 200107	1617	15.5	54050.00	24.62	0	1	0
1701373 200107	1617	15.6	55212.50	24.66	0	1	0
1701473 200107	1617	15.7	54512.50	24.74	0	1	0
1701573 200107	1617	15.8	53237.50	24.83	0	1	0
1701673 200107	1617	15.9	54762.50	24.78	0	1	0
1701773 200107	1617	16.0	54737.50	24.90	0	1	0
1701873 200107	1617	16.1	53000.00	24.92	0	1	0
1701983 200107	1617	16.2	54150.00	24.90	0	1	0
1702073 200107	1617	16.3	53325.00	24.87	0	1	0
1702173 200107	1617	16.4	53962.50	24.90	0	1	0
1702273 200107	1617	16.5	51387.50	24.91	0	1	0
1702373 200107	1617	16.6	54000.00	24.79	0	1	0
1702482 200107	1617	16.7	53350.00	24.74	0	1	0
1702573 200107	1617	16.8	55362.50	24.69	0	1	0
1702682 200107	1617	16.9	54075.00	24.78	0	1	0
1702782 200107	1617	17.0	55287.50	24.75	0	1	0
1702882 200107	1617	17.1	51475.00	24.78	0	1	0
1702982 200107	1617	17.2	54337.50	24.71	0	1	0
1703082 200107	1617	17.3	54475.00	24.72	0	1	0
1703182 200107	1617	17.4	53650.00	24.77	0	1	0
1703282 200107	1617	17.5	54512.50	24.75	0	1	0
1703382 200107	1617	17.6	54637.50	24.89	0	1	0
1703482 200107	1617	17.7	54337.50	24.92	0	1	0
1703582 200107	1617	17.8	54000.00	24.97	0	1	0
1703692 200107	1617	17.9	52900.00	24.91	0	1	0
1703792 200107	1617	18.0	53162.50	24.85	0	1	0
1703892 200107	1617	18.1	54087.50	24.76	0	1	0
1703992 200107	1617	18.2	55087.50	24.87	0	1	0
1704092 200107	1617	18.3	53875.00	24.91	0	1	0
1704192 200107	1617	18.4	53525.00	24.88	0	1	0
1704292 200107	1617	18.5	53687.50	24.88	0	1	0
1704392 200107	1617	18.6	53275.00	24.84	0	1	0
1704492 200107	1617	18.7	51625.00	24.78	0	1	0
1704592 200107	1617	18.8	55475.00	24.66	0	1	0
1704702 200107	1617	18.9	54112.50	24.72	0	1	0
1704801 200107	1617	19.0	53800.00	24.78	0	1	0
1704901 200107	1617	19.1	51537.50	24.80	0	1	0
1705001 200107	1617	19.2	54275.00	24.69	0	1	0
1705101 200107	1617	19.3	53687.50	24.65	0	1	0
1705201 200107	1617	19.4	53562.50	24.65	0	1	0
1705301 200107	1617	19.5	53175.00	24.65	0	1	0
1705401 200107	1617	19.6	54062.50	24.62	0	1	0
1705501 200107	1617	19.7	53512.50	24.66	0	1	0
1705601 200107	1617	19.8	53787.50	24.74	0	1	0
1705701 200107	1617	19.9	52537.50	24.67	0	1	0
1705801 200107	1617	20.0	53587.50	24.60	0	1	0
1705901 200107	1617	20.1	52887.50	24.59	0	1	0
1706001 200107	1617	20.2	54175.00	24.65	0	1	0
1706101 200107	1617	20.3	51912.50	24.64	0	1	0
1706201 200107	1617	20.4	53600.00	24.56	0	1	0
1706301 200107	1617	20.5	53625.00	24.57	0	1	0
1706401 200107	1617	20.6	53525.00	24.59	0	1	0
1706501 200107	1617	20.7	54737.50	24.56	0	1	0
1706600 200107	1617	20.8	53637.50	24.62	0	1	0
1706710 200107	1617	20.9	53262.50	24.61	0	1	0
1706810 200107	1617	21.0	54487.50	24.64	0	1	0
1706910 200107	1617	21.1	53887.50	24.68	0	1	0
1707010 200107	1617	21.2	52512.50	24.73	0	1	0
1707110 200107	1617	21.3	52387.50	24.65	0	1	0
1707210 200107	1617	21.4	52587.50	24.67	0	1	0
1707310 200107	1617	21.5	52275.00	24.63	0	1	0
1707410 200107	1617	21.6	54912.50	24.57	0	1	0
1707510 200107	1617	21.7	51387.50	24.63	0	1	0
1707610 200107	1617	21.8	53950.00	24.48	0	1	0
1707720 200107	1617	21.9	53725.00	24.49	0	1	0
1707820 200107	1617	22.0	53725.00	24.52	0	1	0
1707914 200107	1617	22.1	52750.00	24.48	0	1	0
1708020 200107	1617	22.2	56100.00	24.43	0	1	0
1708120 200107	1617	22.3	53400.00	24.59	0	1	0
1708220 200107	1617	22.4	55250.00	24.64	0	1	0
1708320 200107	1617	22.5	53750.00	24.76	0	1	0
1708420 200107	1617	22.6	52550.00	24.82	0	1	0
1708520 200107	1617	22.7	54850.00	24.72	0	1	0
1708620 200107	1617	22.8	52962.50	24.87	0	1	0
1708720 200107	1617	22.9	52787.50	24.83	0	1	0
1708820 200107	1617	23.0	52837.50	24.79	0	1	0
1708920 200107	1617	23.1	54262.50	24.75	0	1	0
1709030 200107	1617	23.2	52625.00	24.81	0	1	0
1709120 200107	1617	23.3	55725.00	24.66	0	1	0
1709220 200107	1617	23.4	53312.50	24.76	0	1	0
1709320 200107	1617	23.5	54062.50	24.67	0	1	0
1709420 200107	1617	23.6	53925.00	24.69	0	1	0
1709530 200107	1617	23.7	52775.00	24.75	0	1	0
1709620 200107	1617	23.8	55237.50	24.66	0	1	0
1709729 200107	1617	23.9	52312.50	24.76	0	1	0
1709829 200107	1617	24.0	52312.50	24.74	0	1	0
1709929 200107	1617	24.1	54562.50	24.71	0	1	0
1710029 200107	1617	24.2	53837.50	24.73	0	1	0
1710129 200107	1617	24.3	54075.00	24.78	0	1	0
1710229 200107	1617	24.4	54675.00	24.71	0	1	0
1710329 200107	1617	24.5	54400.00	24.77	0	1	0
1710429 200107	1617	24.6	55262.50	24.79	0	1	0
1710529 200107	1617	24.7	54000.00	24.85	0	1	0
1710629 200107	1617	24.8	54937.50	24.90	0	1	0
1710739 200107	1617	24.9	53637.50	24.89	0	1	0
1710839 200107	1617	25.0	53112.50	24.95	0	1	0
1710939 200107	1617	25.1	54550.00	24.98	0	1	0
1711039 200107	1617	25.2	53800.00	24.98	0	1	0
1711139 200107	1617	25.3	53275.00	24.98	0	1	0
1711239 200107	1617	25.4	54637.50	24.94	0	1	0
1711339 200107	1617	25.5	53375.00	24.94	0	1	0
1711439 200107	1617	25.6	52900.00	24.90	0	1	0
1711538 200107	1617	25.7	54250.00	24.79	0	1	0
1711638 200107	1617	25.8	55000.00	24.80	0	1	0
1711748 200107	1617	25.9	53837.50	24.80	0	1	0
1711848 200107	1617	26.0	53837.50	24.81	0	1	0
1711948 200107	1617	26.1	53462.50	24.85	0	1	0
1712048 200107	1617	26.2	54900.00	24.80	0	1	0
1712148 200107	1617	26.3	55837.50	24.85	0	1	0
1712248 200107	1617	26.4	55687.50	24.96	0	1	0
1712348 200107	1617	26.5	54487.50	25.01	0	1	0
1712448 200107	1617	26.6	54037.50	25.06	0	1	0
1712548 200107	1617	26.7	55750.00	25.11	0	1	0
1712648 200107	1617	26.8	54350.00	25.18	0	1	0
1712748 200107	1617	26.9	53862.50	25.15	0	1	0
1712848 200107	1617	27.0	54775.00	25.15	0	1	0
1712955 200107	1617	27.1	52850.00	25.19	0	1	0
1713048 200107	1617	27.2	54300.00	25.16	0	1	0
1713148 200107	1617	27.3	53787.50	25.14	0	1	0
1713248 200107	1617	27.4	52550.00	25.04	0	1	0
1713348 200107	1617	27.5	54950.00	24.90	0	1	0
1713448 200107	1617	27.6	56237.50	24.92	0	1	0
1713558 200107	1617	27.7	53662.50	25.02	0	1	0
1713648 200107	1617	27.8	52662.50	24.93	0	1	0
1713758 200107	1617	27.9	52875.00	24.85	0	1	0
1713858 200107	1617	28.0	53612.50	24.81	0	1	0
1713958 200107	1617	28.1	53225.00	24.76	0	1	0
1714058 200107	1617	28.2	53525.00	24.77	0	1	0
1714157 200107	1617	28.3	53750.00	24.74	0	1	0
1714257 200107	1617	28.4	56250.00	24.74	0	1	0
1714357 200107	1617	28.5	54800.00	24.90	0	1	0
1714457 200107	1617	28.6	54037.50	24.90	0	1	0
1714557 200107	1617	28.7	54225.00	24.80	0	1	0
1714657 200107	1617	28.8	53637.50	24.82	0	1	0
1714767 200107	1617	28.9	54200.00	24.87	0	1	0
1714867 200107	1617	29.0	53650.00	24.93	0	1	0
1714967 200107	1617	29.1	55050.00	24.93	0	1	0
1715067 200107	1617	29.2	53412.50	25.01	0	1	0
1715167 200107	1617	29.3	52775.00	25.01	0	1	0
1715267 200107	1617	29.4	53800.00	24.96	0	1	0
1715367 200107	1617	29.5	53562.50	24.85	0	1	0
1715467 200107	1617	29.6	53175.00	24.80	0	1	0
1715567 200107	1617	29.7	54312.50	24.76	0	1	0
1715667 200107	1617	29.8	53912.50	24.76	0	1	0
1715777 200107	1617	29.9	51962.50	24.77	0	1	0
1715877 200107	1617	30.0	55000.00	24.67	0	1	0
1715977 200107	1617	30.1	53300.00	24.73	0	1	0
1716077 200107	1617	30.2	53537.50	24.65	0	1	0
1716177 200107	1617	30.3	54425.00	24.66	0	1	0
1716276 200107	1617	30.4	54275.00	24.73	0	1	0
1716376 200107	1617	30.5	53975.00	24.76	0	1	0
1716476 200107	1617	30.6	52350.00	24.77	0	1	0
1716576 200107	1617	30.7	54437.50	24.74	0	1	0
1716676 200107	1617	30.8	54100.00	24.74	0	1	0
1716776 200107	1617	30.9	54237.50	24.75	0	1	0
1716876 200107	1617	31.0	53237.50	24.85	0	1	0
1716976 200107	1617	31.1	52737.50	24.77	0	1	0
1717076 200107	1617	31.2	54812.50	24.75	0	1	0
1717176 200107	1617	31.3	54512.50	24.81	0	1	0
1717276 200107	1617	31.4	55125.00	24.81	0	1	0
1717376 200107	1617	31.5	52825.00	24.85	0	1	0
1717476 200107	1617	31.6	53962.50	24.80	0	1	0
1717586 200107	1617	31.7	54637.50	24.87	0	1	0
1717676 200107	1617	31.8	53075.00	24.88	0	1	0
1717786 200107	1617	31.9	53087.50	24.83	0	1	0
1717886 200107	1617	32.0	52800.00	24.78	0	1	0
1717986 200107	1617	32.1	52487.50	24.76	0	1	0
1718086 200107	1617	32.2	55075.00	24.75	0	1	0
1718186 200107	1617	32.3	56087.50	24.76	0	1	0
1718286 200107	1617	32.4	53512.50	24.83	0	1	0
1718386 200107	1617	32.5	52225.00	24.76	0	1	0
1718486 200107	1617	32.6	53012.50	24.73	0	1	0
1718586 200107	1617	32.7	53112.50	24.69	0	1	0
1718686 200107	1617	32.8	52062.50	24.62	0	1	0
1718796 200107	1617	32.9	54487.50	24.58	0	1	0
1718896 200107	1617	33.0	54462.50	24.64	0	1	0
1718995 200107	1617	33.1	53750.00	24.71	0	1	0
1719095 200107	1617	33.2	52050.00	24.77	0	1	0
1719195 200107	1617	33.3	54275.00	24.63	0	1	0
1719295 200107	1617	33.4	54287.50	24.55	0	1	0
1719395 200107	1617	33.5	53012.50	24.59	0	1	0
1719495 200107	1617	33.6	52912.50	24.62	0	1	0
1719595 200107	1617	33.7	52125.00	24.62	0	1	0
1719695 200107	1617	33.8	54350.00	24.57	0	1	0
1719795 200107	1617	33.9	55612.50	24.68	0	1	0
1719905 200107	1617	34.0	52987.50	24.73	0	1	0
1719995 200107	1617	34.1	54025.00	24.66	0	1	0
1720105 200107	1617	34.2	55000.00	24.67	0	1	0
1720195 200107	1617	34.3	53025.00	24.81	0	1	0
1720295 200107	1617	34.4	52650.00	24.75	0	1	0
1720405 200107	1617	34.5	53737.50	24.68	0	1	0
1720495 200107	1617	34.6	52412.50	24.71	0	1	0
1720605 200107	1617	34.7	55150.00	24.69	0	1	0
1720705 200107	1617	34.8	54500.00	24.82	0	1	0
1720805 200107	1617	34.9	54587.50	24.83	0	1	0
1720904 200107	1617	35.0	56625.00	24.78	0	1	0
1721004 200107	1617	35.1	54125.00	24.95	0	1	0
1721104 200107	1617	35.2	52637.50	24.95	0	1	0
1721204 200107	1617	35.3	53437.50	24.85	0	1	0
1721304 200107	1617	35.4	54437.50	24.86	0	1	0
1721404 200107	1617	35.5	51625.00	24.94	0	1	0
1721504 200107	1617	35.6	53825.00	24.85	0	1	0
1721604 200107	1617	35.7	53662.50	24.91	0	1	0
1721704 200107	1617	35.8	53975.00	24.85	0	1	0
1721814 200107	1617	35.9	53062.50	24.82	0	1	0
1721914 200107	1617	36.0	53487.50	24.75	0	1	0
1722014 200107	1617	36.1	53150.00	24.61	0	1	0
1722114 200107	1617	36.2	54262.50	24.57	0	1	0
1722214 200107	1617	36.3	52750.00	24.64	0	1	0
1722314 200107	1617	36.4	56525.00	24.61	0	1	0
1722414 200107	1617	36.5	54350.00	24.70	0	1	0
1722514 200107	1617	36.6	53025.00	24.83	0	1	0
1722614 200107	1617	36.7	53350.00	24.79	0	1	0
1722714 200107	1617	36.8	54675.00	24.78	0	1	0
1722823 200107	1617	36.9	53737.50	24.81	0	1	0
1722917 200107	1617	37.0	54062.50	24.84	0	1	0
1723018 200107	1617	37.1	54325.00	24.86	0	1	0
1723118 200107	1617	37.2	54312.50	24.92	0	1	0
1723218 200107	1617	37.3	53687.50	24.92	0	1	0
1723318 200107	1617	37.4	55650.00	24.96	0	1	0
1723418 200107	1617	37.5	55737.50	24.92	0	1	0
1723518 200107	1617	37.6	53975.00	24.99	0	1	0
1723618 200107	1617	37.7	53387.50	25.03	0	1	0
1723718 200107	1617	37.8	54887.50	25.03	0	1	0
1723828 200107	1617	37.9	54550.00	25.04	0	1	0
1723928 200107	1617	38.0	54025.00	25.08	0	1	0
1724028 200107	1617	38.1	52975.00	25.07	0	1	0
1724128 200107	1617	38.2	55275.00	25.01	0	1	0
1724228 200107	1617	38.3	54250.00	25.06	0	1	0
1724328 200107	1617	38.4	54550.00	25.08	0	1	0
1724428 200107	1617	38.5	54150.00	25.03	0	1	0
1724528 200107	1617	38.6	53487.50	24.96	0	1	0
1724627 200107	1617	38.7	55537.50	24.94	0	1	0
1724727 200107	1617	38.8	55300.00	25.04	0	1	0
1724837 200107	1617	38.9	53787.50	25.05	0	1	0
1724937 200107	1617	39.0	55587.50	25.02	0	1	0
1725037 200107	1617	39.1	54587.50	25.09	0	1	0
1725137 200107	1617	39.2	54425.00	25.16	0	1	0
1725237 200107	1617	39.3	52912.50	25.12	0	1	0
1725337 200107	1617	39.4	53000.00	25.06	0	1	0
1725437 200107	1617	39.5	55487.50	24.99	0	1	0
1725537 200107	1617	39.6	53050.00	25.06	0	1	0
1725637 200107	1617	39.7	55287.50	25.04	0	1	0
1725737 200107	1617	39.8	54550.00	25.02	0	1	0
1725837 200107	1617	39.9	53937.50	24.99	0	1	0
1725937 200107	1617	40.0	54937.50	25.00	0	1	0
1726037 200107	1617	40.1	56687.50	24.97	0	1	0
1726147 200107	1617	40.2	53912.50	25.06	0	1	0
1726237 200107	1617	40.3	54325.00	25.04	0	1	0
1726337 200107	1617	40.4	53375.00	25.10	0	1	0
1726437 200107	1617	40.5	52225.00	25.12	0	1	0
1726536 200107	1617	40.6	54300.00	24.97	0	1	0
1726646 200107	1617	40.7	53487.50	25.03	0	1	0
1726736 200107	1617	40.8	54112.50	24.95	0	1	0
1726846 200107	1617	40.9	55325.00	24.93	0	1	0
1726946 200107	1617	41.0	55300.00	24.99	0	1	0
1727046 200107	1617	41.1	54587.50	25.01	0	1	0
1727146 200107	1617	41.2	54687.50	24.91	0	1	0
1727246 200107	1617	41.3	53662.50	24.95	0	1	0
1727346 200107	1617	41.4	54112.50	24.92	0	1	0
1727446 200107	1617	41.5	52650.00	24.95	0	1	0
1727546 200107	1617	41.6	54687.50	24.97	0	1	0
1727646 200107	1617	41.7	53837.50	24.99	0	1	0
1727746 200107	1617	41.8	52550.00	25.00	0	1	0
1727856 200107	1617	41.9	54337.50	24.93	0	1	0
1727951 200107	1617	42.0	54375.00	24.89	0	1	0
1728055 200107	1617	42.1	54400.00	24.85	0	1	0
1728154 200107	1617	42.2	53962.50	24.84	0	1	0
1728254 200107	1617	42.3	53087.50	24.81	0	1	0
1728354 200107	1617	42.4	53275.00	24.78	0	1	0
1728454 200107	1617	42.5	53125.00	24.74	0	1	0
1728554 200107	1617	42.6	53762.50	24.76	0	1	0
1728654 200107	1617	42.7	54125.00	24.72	0	1	0
1728754 200107	1617	42.8	55062.50	24.74	0	1	0
1728864 200107	1617	42.9	52862.50	24.85	0	1	0
1728964 200107	1617	43.0	54387.50	24.78	0	1	0
1729064 200107	1617	43.1	55637.50	24.78	0	1	0
1729164 200107	1617	43.2	53487.50	24.84	0	1	0
1729264 200107	1617	43.3	55512.50	24.82	0	1	0
1729364 200107	1617	43.4	54037.50	24.93	0	1	0
1729464 200107	1617	43.5	53812.50	24.96	0	1	0
1729564 200107	1617	43.6	54337.50	24.99	0	1	0
1729664 200107	1617	43.7	54625.00	25.02	0	1	0
1729764 200107	1617	43.8	53637.50	25.04	0	1	0
1729864 200107	1617	43.9	52412.50	24.98	0	1	0
1729964 200107	1617	44.0	55325.00	24.95	0	1	0
1730063 200107	1617	44.1	53662.50	25.00	0	1	0
1730173 200107	1617	44.2	53687.50	24.91	0	1	0
1730263 200107	1617	44.3	54425.00	24.92	0	1	0
1730363 200107	1617	44.4	53750.00	24.87	0	1	0
1730463 200107	1617	44.5	55287.50	24.86	0	1	0
1730563 200107	1617	44.6	53375.00	24.92	0	1	0
1730673 200107	1617	44.7	54075.00	24.88	0	1	0
1730773 200107	1617	44.8	54237.50	24.85	0	1	0
1730873 200107	1617	44.9	54562.50	24.88	0	1	0
1730973 200107	1617	45.0	54287.50	24.98	0	1	0
1731073 200107	1617	45.1	53712.50	24.93	0	1	0
1731173 200107	1617	45.2	54012.50	24.93	0	1	0
1731273 200107	1617	45.3	53700.00	24.95	0	1	0
1731373 200107	1617	45.4	53062.50	24.92	0	1	0
1731473 200107	1617	45.5	53825.00	24.88	0	1	0
1731573 200107	1617	45.6	53025.00	24.82	0	1	0
1731673 200107	1617	45.7	54262.50	24.80	0	1	0
1731773 200107	1617	45.8	55487.50	24.81	0	1	0
1731883 200107	1617	45.9	54162.50	24.87	0	1	0
1731983 200107	1617	46.0	52962.50	24.85	0	1	0
1732083 200107	1617	46.1	52737.50	24.79	0	1	0
1732182 200107	1617	46.2	53737.50	24.75	0	1	0
1732282 200107	1617	46.3	54775.00	24.73	0	1	0
1732382 200107	1617	46.4	55050.00	24.78	0	1	0
1732482 200107	1617	46.5	54225.00	24.87	0	1	0
1732582 200107	1617	46.6	54062.50	24.89	0	1	0
1732682 200107	1617	46.7	54125.00	24.94	0	1	0
1732782 200107	1617	46.8	56200.00	24.93	0	1	0
1732892 200107	1617	46.9	54112.50	24.96	0	1	0
1732986 200107	1617	47.0	54212.50	24.96	0	1	0
1733086 200107	1617	47.1	54012.50	25.02	0	1	0
1733186 200107	1617	47.2	53450.00	25.07	0	1	0
1733286 200107	1617	47.3	53712.50	25.06	0	1	0
1733386 200107	1617	47.4	52837.50	25.01	0	1	0
1733486 200107	1617	47.5	53350.00	24.91	0	1	0
1733586 200107	1617	47.6	54350.00	24.87	0	1	0
1733686 200107	1617	47.7	55837.50	24.89	0	1	0
1733786 200107	1617	47.8	54387.50	24.96	0	1	0
1733896 200107	1617	47.9	55087.50	24.88	0	1	0
1733995 200107	1617	48.0	54362.50	24.93	0	1	0
1734096 200107	1617	48.1	52887.50	24.93	0	1	0
1734195 200107	1617	48.2	52975.00	24.88	0	1	0
1734295 200107	1617	48.3	53850.00	24.86	0	1	0
1734395 200107	1617	48.4	54000.00	24.87	0	1	0
1734495 200107	1617	48.5	53237.50	24.92	0	1	0
1734595 200107	1617	48.6	56700.00	24.91	0	1	0
1734695 200107	1617	48.7	54362.50	25.02	0	1	0
1734795 200107	1617	48.8	53387.50	24.95	0	1	0
1734905 200107	1617	48.9	54387.50	24.91	0	1	0
1735005 200107	1617	49.0	54600.00	24.88	0	1	0
1735105 200107	1617	49.1	55812.50	24.89	0	1	0
1735205 200107	1617	49.2	53475.00	25.02	0	1	0
1735305 200107	1617	49.3	53650.00	25.04	0	1	0
1735405 200107	1617	49.4	56212.50	25.03	0	1	0
1735505 200107	1617	49.5	52200.00	25.13	0	1	0
1735605 200107	1617	49.6	54137.50	25.09	0	1	0
1735705 200107	1617	49.7	54375.00	24.97	0	1	0
1735805 200107	1617	49.8	54200.00	24.97	0	1	0
1735905 200107	1617	49.9	53725.00	25.01	0	1	0
1736005 200107	1617	50.0	54025.00	24.98	0	1	0
1736104 200107	1617	50.1	54250.00	24.95	0	1	0
1736214 200107	1617	50.2	54787.50	24.88	0	1	0
1736304 200107	1617	50.3	53887.50	24.94	0	1	0
1736404 200107	1617	50.4	54437.50	24.95	0	1	0
1736514 200107	1617	50.5	53562.50	24.87	0	1	0
1736604 200107	1617	50.6	52537.50	24.93	0	1	0
1736714 200107	1617	50.7	54587.50	24.86	0	1	0
1736814 200107	1617	50.8	52300.00	24.87	0	1	0
1736914 200107	1617	50.9	53087.50	24.78	0	1	0
1737014 200107	1617	51.0	52987.50	24.76	0	1	0
1737114 200107	1617	51.1	52600.00	24.71	0	1	0
1737214 200107	1617	51.2	54675.00	24.63	0	1	0
1737314 200107	1617	51.3	53487.50	24.63	0	1	0
1737414 200107	1617	51.4	53162.50	24.61	0	1	0
1737514 200107	1617	51.5	54387.50	24.55	0	1	0
1737614 200107	1617	51.6	52612.50	24.59	0	1	0
1737714 200107	1617	51.7	53762.50	24.59	0	1	0
1737814 200107	1617	51.8	54175.00	24.56	0	1	0
1737918 200107	1617	51.9	54475.00	24.64	0	1	0
1738024 200107	1617	52.0	54437.50	24.70	0	1	0
1738124 200107	1617	52.1	54950.00	24.77	0	1	0
1738224 200107	1617	52.2	54312.50	24.88	0	1	0
1738324 200107	1617	52.3	54812.50	24.86	0	1	0
1738424 200107	1617	52.4	53550.00	24.92	0	1	0
1738524 200107	1617	52.5	52825.00	24.94	0	1	0
1738624 200107	1617	52.6	54600.00	24.87	0	1	0
1738724 200107	1617	52.7	53412.50	24.96	0	1	0
1738824 200107	1617	52.8	50987.50	24.94	0	1	0
1738934 200107	1617	52.9	52937.50	24.80	0	1	0
1739034 200107	1617	53.0	52837.50	24.73	0	1	0
1739134 200107	1617	53.1	54462.50	24.66	0	1	0
1739234 200107	1617	53.2	52750.00	24.63	0	1	0
1739334 200107	1617	53.3	54150.00	24.56	0	1	0
1739434 200107	1617	53.4	55737.50	24.53	0	1	0
1739533 200107	1617	53.5	53575.00	24.63	0	1	0
1739633 200107	1617	53.6	54887.50	24.67	0	1	0
1739733 200107	1617	53.7	53637.50	24.68	0	1	0
1739833 200107	1617	53.8	54900.00	24.69	0	1	0
1739933 200107	1617	53.9	53587.50	24.86	0	1	0
1740033 200107	1617	54.0	55087.50	24.89	0	1	0
1740133 200107	1617	54.1	54800.00	24.99	0	1	0
1740233 200107	1617	54.2	53600.00	25.01	0	1	0
1740333 200107	1617	54.3	54850.00	25.05	0	1	0
1740433 200107	1617	54.4	54050.00	25.08	0	1	0
1740533 200107	1617	54.5	53487.50	25.00	0	1	0
1740633 200107	1617	54.6	53625.00	25.00	0	1	0
1740733 200107	1617	54.7	53512.50	24.94	0	1	0
1740833 200107	1617	54.8	52800.00	24.94	0	1	0
1740933 200107	1617	54.9	53025.00	24.84	0	1	0
1741043 200107	1617	55.0	55150.00	24.82	0	1	0
1741143 200107	1617	55.1	54275.00	24.82	0	1	0
1741243 200107	1617	55.2	54212.50	24.80	0	1	0
1741342 200107	1617	55.3	53362.50	24.82	0	1	0
1741442 200107	1617	55.4	54512.50	24.76	0	1	0
1741542 200107	1617	55.5	55137.50	24.78	0	1	0
1741642 200107	1617	55.6	54225.00	24.85	0	1	0
1741742 200107	1617	55.7	53925.00	24.88	0	1	0
1741842 200107	1617	55.8	54750.00	24.90	0	1	0
1741942 200107	1617	55.9	54200.00	24.99	0	1	0
1742052 200107	1617	56.0	55537.50	25.04	0	1	0
1742152 200107	1617	56.1	54500.00	25.06	0	1	0
1742252 200107	1617	56.2	52762.50	25.07	0	1	0
1742352 200107	1617	56.3	52737.50	25.00	0	1	0
1742452 200107	1617	56.4	54525.00	24.97	0	1	0
1742552 200107	1617	56.5	51925.00	24.97	0	1	0
1742652 200107	1617	56.6	52025.00	24.83	0	1	0
1742752 200107	1617	56.7	55000.00	24.73	0	1	0
1742852 200107	1617	56.8	54850.00	24.78	0	1	0
1742953 200107	1617	56.9	54062.50	24.78	0	1	0
1743053 200107	1617	57.0	53400.00	24.78	0	1	0
1743153 200107	1617	57.1	52562.50	24.68	0	1	0
1743253 200107	1617	57.2	55025.00	24.59	0	1	0
1743353 200107	1617	57.3	53125.00	24.70	0	1	0
1743453 200107	1617	57.4	53387.50	24.71	0	1	0
1743553 200107	1617	57.5	51662.50	24.66	0	1	0
1743653 200107	1617	57.6	54050.00	24.65	0	1	0
1743763 200107	1617	57.7	54425.00	24.74	0	1	0
1743853 200107	1617	57.8	54050.00	24.71	0	1	0
1743953 200107	1617	57.9	52825.00	24.68	0	1	0
1744063 200107	1617	58.0	53537.50	24.62	0	1	0
1744163 200107	1617	58.1	52837.50	24.63	0	1	0
1744263 200107	1617	58.2	52700.00	24.64	0	1	0
1744363 200107	1617	58.3	55087.50	24.54	0	1	0
1744463 200107	1617	58.4	53712.50	24.63	0	1	0
1744563 200107	1617	58.5	54112.50	24.64	0	1	0
1744662 200107	1617	58.6	53475.00	24.75	0	1	0
1744762 200107	1617	58.7	52812.50	24.72	0	1	0
1744862 200107	1617	58.8	54100.00	24.65	0	1	0
1744962 200107	1617	58.9	52512.50	24.65	0	1	0
1745072 200107	1617	59.0	52925.00	24.64	0	1	0
1745172 200107	1617	59.1	52800.00	24.61	0	1	0
1745272 200107	1617	59.2	54062.50	24.61	0	1	0
1745372 200107	1617	59.3	53350.00	24.67	0	1	0
1745472 200107	1617	59.4	53537.50	24.59	0	1	0
1745572 200107	1617	59.5	53662.50	24.59	0	1	0
1745672 200107	1617	59.6	55150.00	24.57	0	1	0
1745772 200107	1617	59.7	54262.50	24.64	0	1	0
1745872 200107	1617	59.8	53987.50	24.71	0	1	0
1745972 200107	1617	59.9	54050.00	24.70	0	1	0
1746073 200107	1618	0.0	54475.00	24.77	0	1	0
1746173 200107	1618	0.1	52825.00	24.84	0	1	0
1746283 200107	1618	0.2	53412.50	24.84	0	1	0
1746373 200107	1618	0.3	53650.00	24.81	0	1	0
1746472 200107	1618	0.4	54712.50	24.83	0	1	0
1746582 200107	1618	0.5	53525.00	24.88	0	1	0
1746672 200107	1618	0.6	52725.00	24.87	0	1	0
1746782 200107	1618	0.7	53587.50	24.76	0	1	0
1746882 200107	1618	0.8	51012.50	24.73	0	1	0
1746972 200107	1618	0.9	53062.50	24.60	0	1	0
1747082 200107	1618	1.0	53150.00	24.55	0	1	0
1747182 200107	1618	1.1	52962.50	24.49	0	1	0
1747282 200107	1618	1.2	55675.00	24.50	0	1	0
1747382 200107	1618	1.3	53400.00	24.60	0	1	0
1747482 200107	1618	1.4	51837.50	24.59	0	1	0
1747582 200107	1618	1.5	54312.50	24.46	0	1	0
1747682 200107	1618	1.6	53987.50	24.50	0	1	0
1747782 200107	1618	1.7	55362.50	24.55	0	1	0
1747882 200107	1618	1.8	53175.00	24.63	0	1	0
1747980 200107	1618	1.9	53987.50	24.73	0	1	0
1748090 200107	1618	2.0	55812.50	24.77	0	1	0
1748190 200107	1618	2.1	53537.50	24.89	0	1	0
1748290 200107	1618	2.2	54675.00	24.92	0	1	0
1748390 200107	1618	2.3	53475.00	24.87	0	1	0
1748490 200107	1618	2.4	54712.50	24.88	0	1	0
1748590 200107	1618	2.5	52887.50	25.01	0	1	0
1748690 200107	1618	2.6	53825.00	24.94	0	1	0
1748790 200107	1618	2.7	52825.00	24.94	0	1	0
1748890 200107	1618	2.8	53287.50	24.82	0	1	0
1748990 200107	1618	2.9	53237.50	24.83	0	1	0
1749100 200107	1618	3.0	53775.00	24.79	0	1	0
1749200 200107	1618	3.1	53212.50	24.70	0	1	0
1749300 200107	1618	3.2	53812.50	24.69	0	1	0
1749400 200107	1618	3.3	51550.00	24.65	0	1	0
1749500 200107	1618	3.4	53400.00	24.56	0	1	0
1749600 200107	1618	3.5	53587.50	24.50	0	1	0
1749700 200107	1618	3.6	54587.50	24.53	0	1	0
1749800 200107	1618	3.7	53362.50	24.57	0	1	0
1749900 200107	1618	3.8	53812.50	24.59	0	1	0
1749999 200107	1618	3.9	54612.50	24.62	0	1	0
1750110 200107	1618	4.0	53550.00	24.68	0	1	0
1750209 200107	1618	4.1	53737.50	24.67	0	1	0
1750309 200107	1618	4.2	53650.00	24.69	0	1	0
1750409 200107	1618	4.3	52850.00	24.68	0	1	0
1750509 200107	1618	4.4	53225.00	24.74	0	1	0
1750609 200107	1618	4.5	53637.50	24.73	0	1	0
1750709 200107	1618	4.6	52737.50	24.74	0	1	0
1750809 200107	1618	4.7	55137.50	24.65	0	1	0
1750909 200107	1618	4.8	53812.50	24.73	0	1	0
1751009 200107	1618	4.9	53025.00	24.73	0	1	0
1751109 200107	1618	5.0	53287.50	24.66	0	1	0
1751209 200107	1618	5.1	54737.50	24.65	0	1	0
1751309 200107	1618	5.2	53700.00	24.69	0	1	0
1751409 200107	1618	5.3	52462.50	24.70	0	1	0
1751509 200107	1618	5.4	52625.00	24.68	0	1	0
1751609 200107	1618	5.5	54250.00	24.65	0	1	0
1751709 200107	1618	5.6	53437.50	24.68	0	1	0
1751808 200107	1618	5.7	54700.00	24.71	0	1	0
1751909 200107	1618	5.8	53962.50	24.69	0	1	0
1752008 200107	1618	5.9	54175.00	24.70	0	1	0
1752118 200107	1618	6.0	54600.00	24.75	0	1	0
1752218 200107	1618	6.1	54237.50	24.81	0	1	0
1752318 200107	1618	6.2	53650.00	24.79	0	1	0
1752418 200107	1618	6.3	54887.50	24.78	0	1	0
1752518 200107	1618	6.4	54062.50	24.89	0	1	0
1752618 200107	1618	6.5	54250.00	24.96	0	1	0
1752718 200107	1618	6.6	51637.50	24.96	0	1	0
1752818 200107	1618	6.7	52387.50	24.88	0	1	0
1752921 200107	1618	6.8	54200.00	24.77	0	1	0
1753019 200107	1618	6.9	53587.50	24.78	0	1	0
1753129 200107	1618	7.0	54062.50	24.76	0	1	0
1753229 200107	1618	7.1	53350.00	24.73	0	1	0
1753329 200107	1618	7.2	52162.50	24.69	0	1	0
1753429 200107	1618	7.3	55287.50	24.63	0	1	0
1753529 200107	1618	7.4	54200.00	24.64	0	1	0
1753629 200107	1618	7.5	54337.50	24.65	0	1	0
1753729 200107	1618	7.6	54987.50	24.65	0	1	0
1753829 200107	1618	7.7	54425.00	24.81	0	1	0
1753929 200107	1618	7.8	52500.00	24.90	0	1	0
1754028 200107	1618	7.9	54162.50	24.82	0	1	0
1754128 200107	1618	8.0	52950.00	24.85	0	1	0
1754228 200107	1618	8.1	53350.00	24.80	0	1	0
1754328 200107	1618	8.2	53500.00	24.80	0	1	0
1754428 200107	1618	8.3	54250.00	24.86	0	1	0
1754528 200107	1618	8.4	54725.00	24.81	0	1	0
1754628 200107	1618	8.5	55862.50	24.83	0	1	0
1754728 200107	1618	8.6	53700.00	24.90	0	1	0
1754838 200107	1618	8.7	53425.00	24.84	0	1	0
1754928 200107	1618	8.8	52787.50	24.80	0	1	0
1755028 200107	1618	8.9	54100.00	24.81	0	1	0
1755138 200107	1618	9.0	53287.50	24.81	0	1	0
1755238 200107	1618	9.1	54100.00	24.82	0	1	0
1755338 200107	1618	9.2	52725.00	24.86	0	1	0
1755438 200107	1618	9.3	54912.50	24.82	0	1	0
1755538 200107	1618	9.4	54037.50	24.85	0	1	0
1755638 200107	1618	9.5	54312.50	24.82	0	1	0
1755738 200107	1618	9.6	54487.50	24.75	0	1	0
1755838 200107	1618	9.7	53950.00	24.79	0	1	0
1755937 200107	1618	9.8	52712.50	24.81	0	1	0
1756037 200107	1618	9.9	53925.00	24.81	0	1	0
1756147 200107	1618	10.0	54212.50	24.80	0	1	0
1756246 200107	1618	10.1	53925.00	24.84	0	1	0
1756346 200107	1618	10.2	55062.50	24.83	0	1	0
1756446 200107	1618	10.3	54625.00	24.94	0	1	0
1756546 200107	1618	10.4	54550.00	24.93	0	1	0
1756646 200107	1618	10.5	53250.00	24.95	0	1	0
1756746 200107	1618	10.6	54362.50	24.90	0	1	0
1756846 200107	1618	10.7	55150.00	24.90	0	1	0
1756946 200107	1618	10.8	53262.50	24.95	0	1	0
1757046 200107	1618	10.9	54587.50	24.97	0	1	0
1757156 200107	1618	11.0	54787.50	25.00	0	1	0
1757256 200107	1618	11.1	54187.50	25.03	0	1	0
1757357 200107	1618	11.2	54250.00	25.04	0	1	0
1757457 200107	1618	11.3	53912.50	25.01	0	1	0
1757557 200107	1618	11.4	52525.00	24.97	0	1	0
1757657 200107	1618	11.5	51825.00	24.88	0	1	0
1757757 200107	1618	11.6	51850.00	24.82	0	1	0
1757857 200107	1618	11.7	53650.00	24.71	0	1	0
1757951 200107	1618	11.8	54387.50	24.64	0	1	0
1758051 200107	1618	11.9	54287.50	24.69	0	1	0
1758161 200107	1618	12.0	53787.50	24.67	0	1	0
1758261 200107	1618	12.1	54237.50	24.63	0	1	0
1758361 200107	1618	12.2	53562.50	24.63	0	1	0
1758461 200107	1618	12.3	54112.50	24.60	0	1	0
1758561 200107	1618	12.4	54400.00	24.61	0	1	0
1758661 200107	1618	12.5	53550.00	24.69	0	1	0
1758761 200107	1618	12.6	54875.00	24.77	0	1	0
1758861 200107	1618	12.7	53137.50	24.91	0	1	0
1758961 200107	1618	12.8	54112.50	24.89	0	1	0
1759061 200107	1618	12.9	55187.50	24.87	0	1	0
1759171 200107	1618	13.0	53687.50	24.91	0	1	0
1759271 200107	1618	13.1	54712.50	24.91	0	1	0
1759371 200107	1618	13.2	52862.50	24.93	0	1	0
1759470 200107	1618	13.3	52525.00	24.90	0	1	0
1759571 200107	1618	13.4	52387.50	24.83	0	1	0
1759670 200107	1618	13.5	54437.50	24.74	0	1	0
1759770 200107	1618	13.6	55900.00	24.78	0	1	0
1759870 200107	1618	13.7	54562.50	24.82	0	1	0
1759970 200107	1618	13.8	54425.00	24.89	0	1	0
1800070 200107	1618	13.9	54787.50	24.90	0	1	0
1800170 200107	1618	14.0	54975.00	24.88	0	1	0
1800270 200107	1618	14.1	54125.00	24.94	0	1	0
1800370 200107	1618	14.2	52987.50	24.91	0	1	0
1800470 200107	1618	14.3	53312.50	24.92	0	1	0
1800570 200107	1618	14.4	52812.50	24.96	0	1	0
1800670 200107	1618	14.5	55025.00	24.97	0	1	0
1800770 200107	1618	14.6	54612.50	25.00	0	1	0
1800870 200107	1618	14.7	54212.50	24.94	0	1	0
1800970 200107	1618	14.8	54375.00	24.93	0	1	0
1801070 200107	1618	14.9	54387.50	24.93	0	1	0
1801180 200107	1618	15.0	53462.50	24.91	0	1	0
1801280 200107	1618	15.1	55362.50	24.84	0	1	0
1801380 200107	1618	15.2	53275.00	24.89	0	1	0
1801480 200107	1618	15.3	53712.50	24.91	0	1	0
1801580 200107	1618	15.4	53250.00	24.93	0	1	0
1801680 200107	1618	15.5	52712.50	24.95	0	1	0
1801780 200107	1618	15.6	53000.00	24.84	0	1	0
1801880 200107	1618	15.7	53462.50	24.77	0	1	0
1801980 200107	1618	15.8	52000.00	24.74	0	1	0
1802080 200107	1618	15.9	54437.50	24.63	0	1	0
1802190 200107	1618	16.0	53625.00	24.63	0	1	0
1802290 200107	1618	16.1	53662.50	24.64	0	1	0
1802389 200107	1618	16.2	54775.00	24.56	0	1	0
1802490 200107	1618	16.3	52412.50	24.63	0	1	0
1802589 200107	1618	16.4	53837.50	24.57	0	1	0
1802689 200107	1618	16.5	53150.00	24.60	0	1	0
1802789 200107	1618	16.6	54525.00	24.62	0	1	0
1802889 200107	1618	16.7	53687.50	24.68	0	1	0
1802991 200107	1618	16.8	54312.50	24.70	0	1	0
1803091 200107	1618	16.9	53887.50	24.80	0	1	0
1803191 200107	1618	17.0	53037.50	24.77	0	1	0
1803291 200107	1618	17.1	52125.00	24.75	0	1	0
1803391 200107	1618	17.2	54700.00	24.68	0	1	0
1803491 200107	1618	17.3	53600.00	24.68	0	1	0
1803591 200107	1618	17.4	54962.50	24.73	0	1	0
1803691 200107	1618	17.5	53537.50	24.78	0	1	0
1803791 200107	1618	17.6	53487.50	24.80	0	1	0
1803891 200107	1618	17.7	54725.00	24.75	0	1	0
1803991 200107	1618	17.8	52500.00	24.80	0	1	0
1804091 200107	1618	17.9	54450.00	24.72	0	1	0
1804201 200107	1618	18.0	54000.00	24.74	0	1	0
1804301 200107	1618	18.1	52375.00	24.78	0	1	0
1804401 200107	1618	18.2	52850.00	24.80	0	1	0
1804501 200107	1618	18.3	53900.00	24.71	0	1	0
1804601 200107	1618	18.4	54837.50	24.73	0	1	0
1804701 200107	1618	18.5	54487.50	24.72	0	1	0
1804800 200107	1618	18.6	54687.50	24.76	0	1	0
1804900 200107	1618	18.7	52887.50	24.82	0	1	0
1805000 200107	1618	18.8	55300.00	24.73	0	1	0
1805100 200107	1618	18.9	53775.00	24.86	0	1	0
1805210 200107	1618	19.0	53462.50	24.83	0	1	0
1805310 200107	1618	19.1	53462.50	24.81	0	1	0
1805410 200107	1618	19.2	53887.50	24.85	0	1	0
1805510 200107	1618	19.3	54362.50	24.90	0	1	0
1805610 200107	1618	19.4	54512.50	24.92	0	1	0
1805710 200107	1618	19.5	53700.00	24.91	0	1	0
1805810 200107	1618	19.6	53025.00	24.87	0	1	0
1805910 200107	1618	19.7	53487.50	24.80	0	1	0
1806010 200107	1618	19.8	52800.00	24.82	0	1	0
1806110 200107	1618	19.9	53850.00	24.71	0	1	0
1806210 200107	1618	20.0	54275.00	24.71	0	1	0
1806310 200107	1618	20.1	54250.00	24.75	0	1	0
1806420 200107	1618	20.2	53012.50	24.79	0	1	0
1806510 200107	1618	20.3	53512.50	24.75	0	1	0
1806610 200107	1618	20.4	53787.50	24.71	0	1	0
1806719 200107	1618	20.5	54000.00	24.68	0	1	0
1806810 200107	1618	20.6	53412.50	24.69	0	1	0
1806919 200107	1618	20.7	54387.50	24.71	0	1	0
1807019 200107	1618	20.8	54612.50	24.75	0	1	0
1807109 200107	1618	20.9	52775.00	24.83	0	1	0
1807219 200107	1618	21.0	52237.50	24.78	0	1	0
1807319 200107	1618	21.1	54862.50	24.69	0	1	0
1807419 200107	1618	21.2	55012.50	24.72	0	1	0
1807519 200107	1618	21.3	53712.50	24.81	0	1	0
1807619 200107	1618	21.4	52012.50	24.82	0	1	0
1807719 200107	1618	21.5	54950.00	24.74	0	1	0
1807819 200107	1618	21.6	53575.00	24.78	0	1	0
1807920 200107	1618	21.7	54562.50	24.79	0	1	0
1808025 200107	1618	21.8	53050.00	24.79	0	1	0
1808125 200107	1618	21.9	53612.50	24.72	0	1	0
1808225 200107	1618	22.0	54375.00	24.76	0	1	0
1808325 200107	1618	22.1	52825.00	24.86	0	1	0
1808425 200107	1618	22.2	54362.50	24.77	0	1	0
1808525 200107	1618	22.3	53025.00	24.74	0	1	0
1808625 200107	1618	22.4	53062.50	24.71	0	1	0
1808725 200107	1618	22.5	55100.00	24.75	0	1	0
1808825 200107	1618	22.6	54525.00	24.76	0	1	0
1808925 200107	1618	22.7	54462.50	24.80	0	1	0
1809025 200107	1618	22.8	54300.00	24.80	0	1	0
1809125 200107	1618	22.9	54712.50	24.85	0	1	0
1809235 200107	1618	23.0	53700.00	24.90	0	1	0
1809335 200107	1618	23.1	53975.00	24.87	0	1	0
1809435 200107	1618	23.2	54312.50	24.93	0	1	0
1809534 200107	1618	23.3	53575.00	24.92	0	1	0
1809634 200107	1618	23.4	53337.50	24.95	0	1	0
1809734 200107	1618	23.5	53612.50	24.96	0	1	0
1809834 200107	1618	23.6	51887.50	24.89	0	1	0
1809934 200107	1618	23.7	53125.00	24.77	0	1	0
1810034 200107	1618	23.8	53337.50	24.71	0	1	0
1810134 200107	1618	23.9	53862.50	24.67	0	1	0
1810244 200107	1618	24.0	53825.00	24.63	0	1	0
1810344 200107	1618	24.1	53125.00	24.64	0	1	0
1810444 200107	1618	24.2	54300.00	24.60	0	1	0
1810544 200107	1618	24.3	52562.50	24.60	0	1	0
1810644 200107	1618	24.4	53237.50	24.55	0	1	0
1810744 200107	1618	24.5	53900.00	24.55	0	1	0
1810844 200107	1618	24.6	54425.00	24.56	0	1	0
1810944 200107	1618	24.7	53825.00	24.68	0	1	0
1811044 200107	1618	24.8	53975.00	24.71	0	1	0
1811144 200107	1618	24.9	51725.00	24.74	0	1	0
1811254 200107	1618	25.0	54525.00	24.64	0	1	0
1811343 200107	1618	25.1	53275.00	24.67	0	1	0
1811453 200107	1618	25.2	53912.50	24.68	0	1	0
1811543 200107	1618	25.3	54025.00	24.66	0	1	0
1811643 200107	1618	25.4	53437.50	24.73	0	1	0
1811753 200107	1618	25.5	53300.00	24.74	0	1	0
1811843 200107	1618	25.6	53225.00	24.71	0	1	0
1811953 200107	1618	25.7	55337.50	24.66	0	1	0
1812053 200107	1618	25.8	53975.00	24.72	0	1	0
1812143 200107	1618	25.9	53312.50	24.72	0	1	0
1812253 200107	1618	26.0	52550.00	24.79	0	1	0
1812353 200107	1618	26.1	54975.00	24.71	0	1	0
1812453 200107	1618	26.2	55625.00	24.78	0	1	0
1812553 200107	1618	26.3	53587.50	24.86	0	1	0
1812653 200107	1618	26.4	54237.50	24.84	0	1	0
1812753 200107	1618	26.5	52800.00	24.88	0	1	0
1812853 200107	1618	26.6	54337.50	24.85	0	1	0
1812961 200107	1618	26.7	54425.00	24.90	0	1	0
1813052 200107	1618	26.8	53525.00	24.86	0	1	0
1813152 200107	1618	26.9	55000.00	24.84	0	1	0
1813262 200107	1618	27.0	52550.00	24.92	0	1	0
1813362 200107	1618	27.1	53487.50	24.92	0	1	0
1813462 200107	1618	27.2	52625.00	24.85	0	1	0
1813562 200107	1618	27.3	54450.00	24.72	0	1	0
1813662 200107	1618	27.4	53825.00	24.75	0	1	0
1813762 200107	1618	27.5	53762.50	24.74	0	1	0
1813862 200107	1618	27.6	53600.00	24.78	0	1	0
1813962 200107	1618	27.7	54475.00	24.75	0	1	0
1814062 200107	1618	27.8	55225.00	24.75	0	1	0
1814162 200107	1618	27.9	54525.00	24.83	0	1	0
1814272 200107	1618	28.0	53625.00	24.80	0	1	0
1814372 200107	1618	28.1	54787.50	24.85	0	1	0
1814472 200107	1618	28.2	53712.50	24.91	0	1	0
1814572 200107	1618	28.3	53812.50	24.96	0	1	0
1814672 200107	1618	28.4	54475.00	24.93	0	1	0
1814772 200107	1618	28.5	53925.00	24.96	0	1	0
1814872 200107	1618	28.6	53125.00	24.97	0	1	0
1814971 200107	1618	28.7	52425.00	24.95	0	1	0
1815071 200107	1618	28.8	54450.00	24.85	0	1	0
1815171 200107	1618	28.9	54150.00	24.82	0	1	0
1815281 200107	1618	29.0	54662.50	24.80	0	1	0
1815371 200107	1618	29.1	54575.00	24.85	0	1	0
1815481 200107	1618	29.2	55062.50	24.84	0	1	0
1815571 200107	1618	29.3	54212.50	24.90	0	1	0
1815681 200107	1618	29.4	53912.50	24.92	0	1	0
1815781 200107	1618	29.5	54212.50	24.89	0	1	0
1815871 200107	1618	29.6	55312.50	24.91	0	1	0
1815981 200107	1618	29.7	54062.50	25.00	0	1	0
1816081 200107	1618	29.8	54637.50	25.08	0	1	0
1816171 200107	1618	29.9	55887.50	25.09	0	1	0
1816281 200107	1618	30.0	55612.50	25.16	0	1	0
1816381 200107	1618	30.1	54050.00	25.21	0	1	0
1816481 200107	1618	30.2	55300.00	25.18	0	1	0
1816580 200107	1618	30.3	55725.00	25.19	0	1	0
1816681 200107	1618	30.4	54125.00	25.26	0	1	0
1816781 200107	1618	30.5	54887.50	25.27	0	1	0
1816880 200107	1618	30.6	53837.50	25.30	0	1	0
1816980 200107	1618	30.7	55012.50	25.24	0	1	0
1817080 200107	1618	30.8	54012.50	25.28	0	1	0
1817180 200107	1618	30.9	55512.50	25.25	0	1	0
1817290 200107	1618	31.0	53237.50	25.23	0	1	0
1817390 200107	1618	31.1	54562.50	25.13	0	1	0
1817490 200107	1618	31.2	53987.50	25.15	0	1	0
1817590 200107	1618	31.3	54900.00	25.09	0	1	0
1817690 200107	1618	31.4	54687.50	25.05	0	1	0
1817790 200107	1618	31.5	53475.00	25.08	0	1	0
1817890 200107	1618	31.6	54125.00	25.02	0	1	0
1817989 200107	1618	31.7	53037.50	25.03	0	1	0
1818089 200107	1618	31.8	55462.50	24.94	0	1	0
1818189 200107	1618	31.9	55012.50	25.00	0	1	0
1818299 200107	1618	32.0	56850.00	24.98	0	1	0
1818399 200107	1618	32.1	56850.00	25.14	0	1	0
1818499 200107	1618	32.2	55337.50	25.25	0	1	0
1818599 200107	1618	32.3	54837.50	25.31	0	1	0
1818699 200107	1618	32.4	53150.00	25.31	0	1	0
1818799 200107	1618	32.5	52625.00	25.24	0	1	0
1818899 200107	1618	32.6	52787.50	25.20	0	1	0
1818999 200107	1618	32.7	53250.00	25.14	0	1	0
1819099 200107	1618	32.8	54787.50	25.15	0	1	0
1819199 200107	1618	32.9	53362.50	25.12	0	1	0
1819309 200107	1618	33.0	53462.50	25.04	0	1	0
1819399 200107	1618	33.1	54150.00	24.89	0	1	0
1819509 200107	1618	33.2	53500.00	24.77	0	1	0
1819598 200107	1618	33.3	54300.00	24.69	0	1	0
1819698 200107	1618	33.4	54300.00	24.66	0	1	0
1819808 200107	1618	33.5	53975.00	24.71	0	1	0
1819898 200107	1618	33.6	54462.50	24.77	0	1	0
1820008 200107	1618	33.7	54312.50	24.85	0	1	0
1820108 200107	1618	33.8	53700.00	24.90	0	1	0
1820198 200107	1618	33.9	54875.00	24.85	0	1	0
1820308 200107	1618	34.0	53287.50	24.92	0	1	0
1820408 200107	1618	34.1	54900.00	24.91	0	1	0
1820508 200107	1618	34.2	53775.00	24.94	0	1	0
1820608 200107	1618	34.3	55087.50	24.95	0	1	0
1820708 200107	1618	34.4	56400.00	24.99	0	1	0
1820808 200107	1618	34.5	53737.50	25.08	0	1	0
1820908 200107	1618	34.6	54962.50	25.07	0	1	0
1821008 200107	1618	34.7	55137.50	25.10	0	1	0
1821108 200107	1618	34.8	53350.00	25.13	0	1	0
1821208 200107	1618	34.9	55537.50	25.12	0	1	0
1821318 200107	1618	35.0	52400.00	25.15	0	1	0
1821417 200107	1618	35.1	55537.50	25.11	0	1	0
1821517 200107	1618	35.2	52287.50	25.14	0	1	0
1821617 200107	1618	35.3	54750.00	25.07	0	1	0
1821717 200107	1618	35.4	54037.50	25.05	0	1	0
1821817 200107	1618	35.5	55325.00	24.95	0	1	0
1821917 200107	1618	35.6	54975.00	25.02	0	1	0
1822017 200107	1618	35.7	52487.50	25.02	0	1	0
1822117 200107	1618	35.8	52812.50	24.90	0	1	0
1822217 200107	1618	35.9	54237.50	24.88	0	1	0
1822327 200107	1618	36.0	55812.50	24.82	0	1	0
1822427 200107	1618	36.1	52462.50	24.97	0	1	0
1822527 200107	1618	36.2	54425.00	24.83	0	1	0
1822627 200107	1618	36.3	54375.00	24.93	0	1	0
1822727 200107	1618	36.4	54737.50	24.91	0	1	0
1822827 200107	1618	36.5	53787.50	24.94	0	1	0
1822922 200107	1618	36.6	53512.50	24.88	0	1	0
1823021 200107	1618	36.7	53550.00	24.81	0	1	0
1823121 200107	1618	36.8	53900.00	24.86	0	1	0
1823221 200107	1618	36.9	54275.00	24.91	0	1	0
1823331 200107	1618	37.0	55137.50	24.91	0	1	0
1823431 200107	1618	37.1	53787.50	24.88	0	1	0
1823531 200107	1618	37.2	53887.50	24.94	0	1	0
1823631 200107	1618	37.3	54000.00	24.91	0	1	0
1823731 200107	1618	37.4	53912.50	24.90	0	1	0
1823831 200107	1618	37.5	53662.50	24.86	0	1	0
1823931 200107	1618	37.6	54337.50	24.85	0	1	0
1824031 200107	1618	37.7	53950.00	24.89	0	1	0
1824131 200107	1618	37.8	53187.50	24.91	0	1	0
1824231 200107	1618	37.9	54725.00	24.88	0	1	0
1824341 200107	1618	38.0	54500.00	24.90	0	1	0
1824441 200107	1618	38.1	53475.00	24.87	0	1	0
1824541 200107	1618	38.2	53700.00	24.85	0	1	0
1824641 200107	1618	38.3	55650.00	24.85	0	1	0
1824740 200107	1618	38.4	54725.00	24.92	0	1	0
1824840 200107	1618	38.5	52475.00	24.96	0	1	0
1824940 200107	1618	38.6	53312.50	24.90	0	1	0
1825040 200107	1618	38.7	54587.50	24.86	0	1	0
1825140 200107	1618	38.8	53262.50	24.89	0	1	0
1825240 200107	1618	38.9	51925.00	24.89	0	1	0
1825340 200107	1618	39.0	54212.50	24.76	0	1	0
1825440 200107	1618	39.1	54537.50	24.75	0	1	0
1825550 200107	1618	39.2	53537.50	24.80	0	1	0
1825640 200107	1618	39.3	53912.50	24.79	0	1	0
1825740 200107	1618	39.4	53662.50	24.71	0	1	0
1825840 200107	1618	39.5	53200.00	24.66	0	1	0
1825940 200107	1618	39.6	54150.00	24.70	0	1	0
1826050 200107	1618	39.7	53262.50	24.73	0	1	0
1826140 200107	1618	39.8	54362.50	24.67	0	1	0
1826240 200107	1618	39.9	53537.50	24.72	0	1	0
1826350 200107	1618	40.0	55900.00	24.80	0	1	0
1826450 200107	1618	40.1	54312.50	24.87	0	1	0
1826550 200107	1618	40.2	54587.50	24.86	0	1	0
1826649 200107	1618	40.3	53325.00	24.91	0	1	0
1826749 200107	1618	40.4	52925.00	24.88	0	1	0
1826849 200107	1618	40.5	54150.00	24.85	0	1	0
1826949 200107	1618	40.6	53812.50	24.89	0	1	0
1827049 200107	1618	40.7	54875.00	24.88	0	1	0
1827149 200107	1618	40.8	54325.00	24.95	0	1	0
1827249 200107	1618	40.9	53837.50	24.95	0	1	0
1827359 200107	1618	41.0	53587.50	24.96	0	1	0
1827459 200107	1618	41.1	54000.00	24.86	0	1	0
1827559 200107	1618	41.2	54250.00	24.84	0	1	0
1827659 200107	1618	41.3	53675.00	24.83	0	1	0
1827759 200107	1618	41.4	53362.50	24.84	0	1	0
1827859 200107	1618	41.5	52537.50	24.86	0	1	0
1827960 200107	1618	41.6	54412.50	24.79	0	1	0
1828056 200107	1618	41.7	54012.50	24.82	0	1	0
1828156 200107	1618	41.8	54750.00	24.78	0	1	0
1828256 200107	1618	41.9	54225.00	24.80	0	1	0
1828366 200107	1618	42.0	54400.00	24.82	0	1	0
1828466 200107	1618	42.1	54912.50	24.85	0	1	0
1828566 200107	1618	42.2	53550.00	24.89	0	1	0
1828666 200107	1618	42.3	53450.00	24.86	0	1	0
1828766 200107	1618	42.4	55212.50	24.85	0	1	0
1828866 200107	1618	42.5	53825.00	24.94	0	1	0
1828966 200107	1618	42.6	54662.50	24.99	0	1	0
1829066 200107	1618	42.7	53362.50	25.00	0	1	0
1829166 200107	1618	42.8	54175.00	24.98	0	1	0
1829266 200107	1618	42.9	55187.50	24.95	0	1	0
1829376 200107	1618	43.0	54675.00	24.99	0	1	0
1829476 200107	1618	43.1	54887.50	25.01	0	1	0
1829576 200107	1618	43.2	53025.00	25.00	0	1	0
1829675 200107	1618	43.3	54600.00	24.98	0	1	0
1829775 200107	1618	43.4	52812.50	25.03	0	1	0
1829875 200107	1618	43.5	52687.50	24.92	0	1	0
1829975 200107	1618	43.6	54512.50	24.87	0	1	0
1830075 200107	1618	43.7	52537.50	24.87	0	1	0
1830175 200107	1618	43.8	54312.50	24.83	0	1	0
1830275 200107	1618	43.9	52950.00	24.84	0	1	0
1830375 200107	1618	44.0	52900.00	24.74	0	1	0
1830475 200107	1618	44.1	54850.00	24.66	0	1	0
1830585 200107	1618	44.2	54162.50	24.65	0	1	0
1830675 200107	1618	44.3	53362.50	24.70	0	1	0
1830775 200107	1618	44.4	53675.00	24.65	0	1	0
1830875 200107	1618	44.5	53300.00	24.69	0	1	0
1830975 200107	1618	44.6	53087.50	24.72	0	1	0
1831085 200107	1618	44.7	54287.50	24.65	0	1	0
1831175 200107	1618	44.8	55262.50	24.73	0	1	0
1831275 200107	1618	44.9	55312.50	24.77	0	1	0
1831385 200107	1618	45.0	53350.00	24.88	0	1	0
1831485 200107	1618	45.1	54850.00	24.90	0	1	0
1831584 200107	1618	45.2	53575.00	24.90	0	1	0
1831685 200107	1618	45.3	53737.50	24.87	0	1	0
1831785 200107	1618	45.4	53450.00	24.89	0	1	0
1831885 200107	1618	45.5	55137.50	24.88	0	1	0
1831985 200107	1618	45.6	52712.50	24.96	0	1	0
1832085 200107	1618	45.7	54075.00	24.95	0	1	0
1832185 200107	1618	45.8	55137.50	24.94	0	1	0
1832285 200107	1618	45.9	52087.50	24.93	0	1	0
1832384 200107	1618	46.0	52687.50	24.79	0	1	0
1832494 200107	1618	46.1	52900.00	24.76	0	1	0
1832594 200107	1618	46.2	54600.00	24.67	0	1	0
1832694 200107	1618	46.3	55300.00	24.71	0	1	0
1832794 200107	1618	46.4	54500.00	24.78	0	1	0
1832894 200107	1618	46.5	52525.00	24.83	0	1	0
1832992 200107	1618	46.6	53375.00	24.71	0	1	0
1833092 200107	1618	46.7	54212.50	24.74	0	1	0
1833192 200107	1618	46.8	53625.00	24.75	0	1	0
1833292 200107	1618	46.9	54437.50	24.68	0	1	0
1833392 200107	1618	47.0	53087.50	24.79	0	1	0
1833502 200107	1618	47.1	52750.00	24.81	0	1	0
1833601 200107	1618	47.2	54900.00	24.80	0	1	0
1833701 200107	1618	47.3	54550.00	24.81	0	1	0
1833801 200107	1618	47.4	54287.50	24.78	0	1	0
1833901 200107	1618	47.5	52962.50	24.77	0	1	0
1834001 200107	1618	47.6	54300.00	24.79	0	1	0
1834101 200107	1618	47.7	52762.50	24.83	0	1	0
1834201 200107	1618	47.8	55050.00	24.76	0	1	0
1834301 200107	1618	47.9	54300.00	24.83	0	1	0
1834401 200107	1618	48.0	51600.00	24.82	0	1	0
1834501 200107	1618	48.1	55187.50	24.76	0	1	0
1834611 200107	1618	48.2	53937.50	24.87	0	1	0
1834711 200107	1618	48.3	53950.00	24.82	0	1	0
1834801 200107	1618	48.4	54962.50	24.80	0	1	0
1834911 200107	1618	48.5	52537.50	24.83	0	1	0
1835001 200107	1618	48.6	55637.50	24.81	0	1	0
1835111 200107	1618	48.7	53137.50	24.87	0	1	0
1835201 200107	1618	48.8	53162.50	24.88	0	1	0
1835301 200107	1618	48.9	53837.50	24.80	0	1	0
1835411 200107	1618	49.0	52825.00	24.78	0	1	0
1835511 200107	1618	49.1	55137.50	24.83	0	1	0
1835611 200107	1618	49.2	54650.00	24.83	0	1	0
1835710 200107	1618	49.3	52725.00	24.86	0	1	0
1835811 200107	1618	49.4	53687.50	24.81	0	1	0
1835911 200107	1618	49.5	54725.00	24.75	0	1	0
1836010 200107	1618	49.6	52175.00	24.85	0	1	0
1836110 200107	1618	49.7	53887.50	24.69	0	1	0
1836210 200107	1618	49.8	54675.00	24.73	0	1	0
1836310 200107	1618	49.9	53787.50	24.79	0	1	0
1836410 200107	1618	50.0	54387.50	24.79	0	1	0
1836520 200107	1618	50.1	54800.00	24.86	0	1	0
1836620 200107	1618	50.2	53812.50	24.85	0	1	0
1836720 200107	1618	50.3	54125.00	24.81	0	1	0
1836820 200107	1618	50.4	51750.00	24.87	0	1	0
1836920 200107	1618	50.5	54400.00	24.79	0	1	0
1837020 200107	1618	50.6	51887.50	24.77	0	1	0
1837120 200107	1618	50.7	54712.50	24.76	0	1	0
1837220 200107	1618	50.8	52862.50	24.80	0	1	0
1837320 200107	1618	50.9	53662.50	24.71	0	1	0
1837420 200107	1618	51.0	52687.50	24.71	0	1	0
1837530 200107	1618	51.1	53387.50	24.63	0	1	0
1837630 200107	1618	51.2	54425.00	24.57	0	1	0
1837729 200107	1618	51.3	53962.50	24.60	0	1	0
1837829 200107	1618	51.4	53862.50	24.59	0	1	0
1837922 200107	1618	51.5	53375.00	24.68	0	1	0
1838030 200107	1618	51.6	54600.00	24.64	0	1	0
1838130 200107	1618	51.7	54375.00	24.76	0	1	0
1838230 200107	1618	51.8	51375.00	24.74	0	1	0
1838330 200107	1618	51.9	53675.00	24.68	0	1	0
1838430 200107	1618	52.0	53537.50	24.68	0	1	0
1838530 200107	1618	52.1	53000.00	24.72	0	1	0
1838630 200107	1618	52.2	55575.00	24.70	0	1	0
1838730 200107	1618	52.3	53537.50	24.75	0	1	0
1838830 200107	1618	52.4	54012.50	24.73	0	1	0
1838930 200107	1618	52.5	53225.00	24.74	0	1	0
1839030 200107	1618	52.6	55387.50	24.73	0	1	0
1839140 200107	1618	52.7	53525.00	24.77	0	1	0
1839229 200107	1618	52.8	54300.00	24.73	0	1	0
1839329 200107	1618	52.9	53987.50	24.86	0	1	0
1839429 200107	1618	53.0	53300.00	24.87	0	1	0
1839539 200107	1618	53.1	52912.50	24.86	0	1	0
1839639 200107	1618	53.2	52350.00	24.86	0	1	0
1839739 200107	1618	53.3	53300.00	24.71	0	1	0
1839839 200107	1618	53.4	52875.00	24.70	0	1	0
1839939 200107	1618	53.5	54937.50	24.65	0	1	0
1840039 200107	1618	53.6	52800.00	24.73	0	1	0
1840139 200107	1618	53.7	53837.50	24.61	0	1	0
1840239 200107	1618	53.8	54525.00	24.63	0	1	0
1840339 200107	1618	53.9	54362.50	24.64	0	1	0
1840439 200107	1618	54.0	54800.00	24.65	0	1	0
1840549 200107	1618	54.1	54975.00	24.72	0	1	0
1840649 200107	1618	54.2	52437.50	24.81	0	1	0
1840749 200107	1618	54.3	54037.50	24.82	0	1	0
1840849 200107	1618	54.4	53425.00	24.85	0	1	0
1840949 200107	1618	54.5	54487.50	24.88	0	1	0
1841048 200107	1618	54.6	53400.00	24.86	0	1	0
1841148 200107	1618	54.7	53362.50	24.88	0	1	0
1841248 200107	1618	54.8	55300.00	24.86	0	1	0
1841348 200107	1618	54.9	53787.50	24.90	0	1	0
1841448 200107	1618	55.0	54025.00	24.87	0	1	0
1841558 200107	1618	55.1	52212.50	24.84	0	1	0
1841658 200107	1618	55.2	54562.50	24.71	0	1	0
1841758 200107	1618	55.3	53750.00	24.81	0	1	0
1841858 200107	1618	55.4	52912.50	24.79	0	1	0
1841958 200107	1618	55.5	53775.00	24.77	0	1	0
1842058 200107	1618	55.6	54262.50	24.74	0	1	0
1842158 200107	1618	55.7	53612.50	24.78	0	1	0
1842258 200107	1618	55.8	55037.50	24.79	0	1	0
1842358 200107	1618	55.9	54650.00	24.78	0	1	0
1842458 200107	1618	56.0	54762.50	24.82	0	1	0
1842558 200107	1618	56.1	52325.00	24.85	0	1	0
1842658 200107	1618	56.2	52575.00	24.85	0	1	0
1842758 200107	1618	56.3	54675.00	24.76	0	1	0
1842858 200107	1618	56.4	52775.00	24.81	0	1	0
1842961 200107	1618	56.5	52512.50	24.80	0	1	0
1843061 200107	1618	56.6	53987.50	24.74	0	1	0
1843161 200107	1618	56.7	52837.50	24.73	0	1	0
1843261 200107	1618	56.8	51950.00	24.70	0	1	0
1843361 200107	1618	56.9	54437.50	24.56	0	1	0
1843461 200107	1618	57.0	53662.50	24.55	0	1	0
1843571 200107	1618	57.1	52012.50	24.50	0	1	0
1843671 200107	1618	57.2	53275.00	24.48	0	1	0
1843771 200107	1618	57.3	53062.50	24.52	0	1	0
1843871 200107	1618	57.4	52550.00	24.44	0	1	0
1843971 200107	1618	57.5	54862.50	24.43	0	1	0
1844071 200107	1618	57.6	54687.50	24.54	0	1	0
1844170 200107	1618	57.7	53275.00	24.57	0	1	0
1844270 200107	1618	57.8	54112.50	24.59	0	1	0
1844370 200107	1618	57.9	55137.50	24.69	0	1	0
1844470 200107	1618	58.0	54750.00	24.72	0	1	0
1844570 200107	1618	58.1	54112.50	24.77	0	1	0
1844680 200107	1618	58.2	54612.50	24.86	0	1	0
1844770 200107	1618	58.3	52200.00	24.92	0	1	0
1844870 200107	1618	58.4	53425.00	24.88	0	1	0
1844970 200107	1618	58.5	55225.00	24.92	0	1	0
1845070 200107	1618	58.6	54887.50	24.94	0	1	0
1845180 200107	1618	58.7	54000.00	24.95	0	1	0
1845270 200107	1618	58.8	53162.50	24.98	0	1	0
1845370 200107	1618	58.9	54962.50	24.94	0	1	0
1845470 200107	1618	59.0	55525.00	24.93	0	1	0
1845580 200107	1618	59.1	55387.50	24.97	0	1	0
1845680 200107	1618	59.2	55787.50	25.02	0	1	0
1845780 200107	1618	59.3	54962.50	25.08	0	1	0
1845880 200107	1618	59.4	55475.00	25.20	0	1	0
1845980 200107	1618	59.5	56012.50	25.29	0	1	0
1846080 200107	1618	59.6	54325.00	25.33	0	1	0
1846180 200107	1618	59.7	54562.50	25.30	0	1	0
1846280 200107	1618	59.8	56162.50	25.33	0	1	0
1846380 200107	1618	59.9	55700.00	25.46	0	1	0
1846480 200107	1619	0.0	53387.50	25.50	0	1	0
1846590 200107	1619	0.1	56075.00	25.40	0	1	0
1846690 200107	1619	0.2	54325.00	25.43	0	1	0
1846790 200107	1619	0.3	56212.50	25.36	0	1	0
1846890 200107	1619	0.4	54537.50	25.42	0	1	0
1846990 200107	1619	0.5	53712.50	25.38	0	1	0
1847090 200107	1619	0.6	54125.00	25.27	0	1	0
1847190 200107	1619	0.7	55675.00	25.27	0	1	0
1847290 200107	1619	0.8	54750.00	25.32	0	1	0
1847390 200107	1619	0.9	54350.00	25.25	0	1	0
1847490 200107	1619	1.0	54600.00	25.19	0	1	0
1847590 200107	1619	1.1	52875.00	25.25	0	1	0
1847700 200107	1619	1.2	54187.50	25.10	0	1	0
1847800 200107	1619	1.3	57037.50	25.10	0	1	0
1847890 200107	1619	1.4	54587.50	25.13	0	1	0
1847997 200107	1619	1.5	54162.50	25.14	0	1	0
1848096 200107	1619	1.6	53462.50	25.16	0	1	0
1848197 200107	1619	1.7	56550.00	25.13	0	1	0
1848296 200107	1619	1.8	53950.00	25.17	0	1	0
1848396 200107	1619	1.9	53950.00	25.13	0	1	0
1848496 200107	1619	2.0	53200.00	25.11	0	1	0
1848606 200107	1619	2.1	55412.50	25.05	0	1	0
1848706 200107	1619	2.2	55362.50	25.16	0	1	0
1848806 200107	1619	2.3	53225.00	25.22	0	1	0
1848906 200107	1619	2.4	53825.00	25.04	0	1	0
1849006 200107	1619	2.5	56500.00	25.01	0	1	0
1849106 200107	1619	2.6	54312.50	25.11	0	1	0
1849206 200107	1619	2.7	52125.00	25.15	0	1	0
1849306 200107	1619	2.8	53012.50	24.95	0	1	0
1849406 200107	1619	2.9	52775.00	24.91	0	1	0
1849506 200107	1619	3.0	53050.00	24.86	0	1	0
1849606 200107	1619	3.1	53112.50	24.85	0	1	0
1849706 200107	1619	3.2	52587.50	24.75	0	1	0
1849806 200107	1619	3.3	53275.00	24.62	0	1	0
1849906 200107	1619	3.4	53987.50	24.63	0	1	0
1850006 200107	1619	3.5	54275.00	24.63	0	1	0
1850106 200107	1619	3.6	55975.00	24.53	0	1	0
1850206 200107	1619	3.7	55387.50	24.61	0	1	0
1850306 200107	1619	3.8	53750.00	24.75	0	1	0
1850406 200107	1619	3.9	54812.50	24.79	0	1	0
1850505 200107	1619	4.0	54025.00	24.88	0	1	0
1850615 200107	1619	4.1	53050.00	24.92	0	1	0
1850715 200107	1619	4.2	53675.00	24.92	0	1	0
1850815 200107	1619	4.3	53425.00	24.97	0	1	0
1850915 200107	1619	4.4	54250.00	24.98	0	1	0
1851015 200107	1619	4.5	54800.00	24.99	0	1	0
1851115 200107	1619	4.6	53850.00	25.01	0	1	0
1851215 200107	1619	4.7	52912.50	24.92	0	1	0
1851315 200107	1619	4.8	53862.50	24.80	0	1	0
1851415 200107	1619	4.9	53975.00	24.81	0	1	0
1851515 200107	1619	5.0	53437.50	24.77	0	1	0
1851625 200107	1619	5.1	53437.50	24.75	0	1	0
1851725 200107	1619	5.2	53737.50	24.76	0	1	0
1851825 200107	1619	5.3	53425.00	24.77	0	1	0
1851925 200107	1619	5.4	54625.00	24.77	0	1	0
1852025 200107	1619	5.5	55012.50	24.78	0	1	0
1852125 200107	1619	5.6	55537.50	24.79	0	1	0
1852224 200107	1619	5.7	54412.50	24.87	0	1	0
1852324 200107	1619	5.8	54062.50	24.94	0	1	0
1852424 200107	1619	5.9	56275.00	24.94	0	1	0
1852524 200107	1619	6.0	53300.00	25.05	0	1	0
1852624 200107	1619	6.1	52062.50	25.04	0	1	0
1852734 200107	1619	6.2	51862.50	24.98	0	1	0
1852824 200107	1619	6.3	53050.00	24.90	0	1	0
1852927 200107	1619	6.4	54100.00	24.88	0	1	0
1853031 200107	1619	6.5	53762.50	24.86	0	1	0
1853131 200107	1619	6.6	55062.50	24.80	0	1	0
1853231 200107	1619	6.7	52150.00	24.78	0	1	0
1853331 200107	1619	6.8	53887.50	24.68	0	1	0
1853431 200107	1619	6.9	55287.50	24.67	0	1	0
1853531 200107	1619	7.0	54687.50	24.62	0	1	0
1853631 200107	1619	7.1	54987.50	24.69	0	1	0
1853741 200107	1619	7.2	52687.50	24.82	0	1	0
1853831 200107	1619	7.3	53062.50	24.85	0	1	0
1853931 200107	1619	7.4	53687.50	24.86	0	1	0
1854031 200107	1619	7.5	52725.00	24.84	0	1	0
1854131 200107	1619	7.6	54212.50	24.79	0	1	0
1854241 200107	1619	7.7	54525.00	24.75	0	1	0
1854331 200107	1619	7.8	54787.50	24.86	0	1	0
1854431 200107	1619	7.9	52050.00	24.90	0	1	0
1854531 200107	1619	8.0	53762.50	24.75	0	1	0
1854641 200107	1619	8.1	53587.50	24.71	0	1	0
1854741 200107	1619	8.2	53000.00	24.65	0	1	0
1854841 200107	1619	8.3	52987.50	24.66	0	1	0
1854941 200107	1619	8.4	54787.50	24.66	0	1	0
1855041 200107	1619	8.5	53675.00	24.71	0	1	0
1855140 200107	1619	8.6	53475.00	24.75	0	1	0
1855240 200107	1619	8.7	54700.00	24.72	0	1	0
1855340 200107	1619	8.8	55600.00	24.73	0	1	0
1855440 200107	1619	8.9	54825.00	24.76	0	1	0
1855540 200107	1619	9.0	55587.50	24.89	0	1	0
1855650 200107	1619	9.1	53937.50	24.97	0	1	0
1855750 200107	1619	9.2	55025.00	24.99	0	1	0
1855850 200107	1619	9.3	52487.50	25.08	0	1	0
1855950 200107	1619	9.4	54775.00	25.05	0	1	0
1856050 200107	1619	9.5	55237.50	25.05	0	1	0
1856150 200107	1619	9.6	53850.00	25.12	0	1	0
1856250 200107	1619	9.7	52837.50	25.14	0	1	0
1856350 200107	1619	9.8	54325.00	25.06	0	1	0
1856450 200107	1619	9.9	51275.00	25.00	0	1	0
1856549 200107	1619	10.0	54237.50	24.84	0	1	0
1856659 200107	1619	10.1	53762.50	24.78	0	1	0
1856759 200107	1619	10.2	55150.00	24.77	0	1	0
1856859 200107	1619	10.3	53975.00	24.78	0	1	0
1856959 200107	1619	10.4	52925.00	24.84	0	1	0
1857059 200107	1619	10.5	54775.00	24.76	0	1	0
1857159 200107	1619	10.6	54762.50	24.74	0	1	0
1857261 200107	1619	10.7	54362.50	24.78	0	1	0
1857360 200107	1619	10.8	53050.00	24.85	0	1	0
1857459 200107	1619	10.9	54525.00	24.79	0	1	0
1857559 200107	1619	11.0	54112.50	24.94	0	1	0
1857659 200107	1619	11.1	53612.50	24.93	0	1	0
1857769 200107	1619	11.2	53612.50	24.93	0	1	0
1857859 200107	1619	11.3	53687.50	24.86	0	1	0
1857965 200107	1619	11.4	53950.00	24.84	0	1	0
1858065 200107	1619	11.5	55475.00	24.89	0	1	0
1858165 200107	1619	11.6	54062.50	24.92	0	1	0
1858265 200107	1619	11.7	54425.00	24.89	0	1	0
1858365 200107	1619	11.8	54237.50	24.89	0	1	0
1858465 200107	1619	11.9	53750.00	24.95	0	1	0
1858564 200107	1619	12.0	53950.00	24.91	0	1	0
1858674 200107	1619	12.1	53475.00	24.90	0	1	0
1858774 200107	1619	12.2	55125.00	24.90	0	1	0
1858874 200107	1619	12.3	53575.00	24.97	0	1	0
1858974 200107	1619	12.4	52925.00	24.96	0	1	0
1859074 200107	1619	12.5	54950.00	24.92	0	1	0
1859174 200107	1619	12.6	54037.50	24.89	0	1	0
1859274 200107	1619	12.7	55225.00	24.89	0	1	0
1859374 200107	1619	12.8	54450.00	24.93	0	1	0
1859474 200107	1619	12.9	54650.00	24.94	0	1	0
1859574 200107	1619	13.0	53675.00	24.98	0	1	0
1859674 200107	1619	13.1	53187.50	24.96	0	1	0
1859774 200107	1619	13.2	53862.50	24.95	0	1	0
1859874 200107	1619	13.3	53700.00	24.89	0	1	0
1859974 200107	1619	13.4	53950.00	24.90	0	1	0
1900074 200107	1619	13.5	53150.00	24.95	0	1	0
1900174 200107	1619	13.6	51962.50	24.86	0	1	0
1900274 200107	1619	13.7	53575.00	24.77	0	1	0
1900374 200107	1619	13.8	54712.50	24.70	0	1	0
1900474 200107	1619	13.9	55037.50	24.71	0	1	0
1900573 200107	1619	14.0	53862.50	24.73	0	1	0
1900683 200107	1619	14.1	53537.50	24.74	0	1	0
1900784 200107	1619	14.2	53387.50	24.75	0	1	0
1900883 200107	1619	14.3	54837.50	24.73	0	1	0
1900983 200107	1619	14.4	53912.50	24.78	0	1	0
1901083 200107	1619	14.5	54712.50	24.78	0	1	0
1901183 200107	1619	14.6	54875.00	24.85	0	1	0
1901283 200107	1619	14.7	54100.00	24.98	0	1	0
1901383 200107	1619	14.8	54400.00	25.00	0	1	0
1901483 200107	1619	14.9	54050.00	24.99	0	1	0
1901583 200107	1619	15.0	53187.50	24.95	0	1	0
1901693 200107	1619	15.1	54762.50	24.92	0	1	0
1901793 200107	1619	15.2	52850.00	24.97	0	1	0
1901893 200107	1619	15.3	54625.00	24.95	0	1	0
1901993 200107	1619	15.4	53062.50	24.94	0	1	0
1902093 200107	1619	15.5	54737.50	24.90	0	1	0
1902193 200107	1619	15.6	53050.00	24.90	0	1	0
1902293 200107	1619	15.7	54062.50	24.82	0	1	0
1902393 200107	1619	15.8	52225.00	24.82	0	1	0
1902492 200107	1619	15.9	53825.00	24.72	0	1	0
1902593 200107	1619	16.0	53725.00	24.71	0	1	0
1902702 200107	1619	16.1	54862.50	24.73	0	1	0
1902802 200107	1619	16.2	52137.50	24.74	0	1	0
1902902 200107	1619	16.3	53800.00	24.70	0	1	0
1902992 200107	1619	16.4	53425.00	24.67	0	1	0
1903102 200107	1619	16.5	54687.50	24.68	0	1	0
1903202 200107	1619	16.6	52925.00	24.68	0	1	0
1903302 200107	1619	16.7	53300.00	24.68	0	1	0
1903402 200107	1619	16.8	54337.50	24.64	0	1	0
1903502 200107	1619	16.9	53887.50	24.74	0	1	0
1903602 200107	1619	17.0	52537.50	24.74	0	1	0
1903702 200107	1619	17.1	53700.00	24.69	0	1	0
1903802 200107	1619	17.2	55712.50	24.63	0	1	0
1903902 200107	1619	17.3	52225.00	24.79	0	1	0
1904002 200107	1619	17.4	52375.00	24.72	0	1	0
1904102 200107	1619	17.5	53125.00	24.68	0	1	0
1904202 200107	1619	17.6	54675.00	24.61	0	1	0
1904302 200107	1619	17.7	53950.00	24.68	0	1	0
1904402 200107	1619	17.8	55437.50	24.71	0	1	0
1904502 200107	1619	17.9	53037.50	24.76	0	1	0
1904602 200107	1619	18.0	53737.50	24.72	0	1	0
1904711 200107	1619	18.1	53687.50	24.78	0	1	0
1904811 200107	1619	18.2	54625.00	24.78	0	1	0
1904911 200107	1619	18.3	52675.00	24.73	0	1	0
1905011 200107	1619	18.4	54150.00	24.75	0	1	0
1905111 200107	1619	18.5	53112.50	24.83	0	1	0
1905211 200107	1619	18.6	52575.00	24.83	0	1	0
1905311 200107	1619	18.7	53600.00	24.73	0	1	0
1905411 200107	1619	18.8	54662.50	24.72	0	1	0
1905511 200107	1619	18.9	54612.50	24.68	0	1	0
1905611 200107	1619	19.0	53487.50	24.75	0	1	0
1905721 200107	1619	19.1	54337.50	24.74	0	1	0
1905821 200107	1619	19.2	53525.00	24.77	0	1	0
1905921 200107	1619	19.3	55000.00	24.72	0	1	0
1906021 200107	1619	19.4	54075.00	24.83	0	1	0
1906121 200107	1619	19.5	54712.50	24.82	0	1	0
1906221 200107	1619	19.6	53012.50	24.90	0	1	0
1906321 200107	1619	19.7	52700.00	24.92	0	1	0
1906421 200107	1619	19.8	53787.50	24.88	0	1	0
1906520 200107	1619	19.9	54725.00	24.84	0	1	0
1906621 200107	1619	20.0	55137.50	24.84	0	1	0
1906720 200107	1619	20.1	54150.00	24.92	0	1	0
1906830 200107	1619	20.2	52362.50	24.91	0	1	0
1906920 200107	1619	20.3	52612.50	24.85	0	1	0
1907020 200107	1619	20.4	54225.00	24.75	0	1	0
1907120 200107	1619	20.5	54412.50	24.75	0	1	0
1907220 200107	1619	20.6	53412.50	24.74	0	1	0
1907330 200107	1619	20.7	53012.50	24.76	0	1	0
1907420 200107	1619	20.8	55037.50	24.77	0	1	0
1907520 200107	1619	20.9	54237.50	24.83	0	1	0
1907630 200107	1619	21.0	53850.00	24.81	0	1	0
1907730 200107	1619	21.1	52475.00	24.75	0	1	0
1907830 200107	1619	21.2	54700.00	24.67	0	1	0
1907933 200107	1619	21.3	52900.00	24.78	0	1	0
1908028 200107	1619	21.4	55287.50	24.79	0	1	0
1908128 200107	1619	21.5	53712.50	24.84	0	1	0
1908228 200107	1619	21.6	54150.00	24.81	0	1	0
1908338 200107	1619	21.7	53287.50	24.84	0	1	0
1908428 200107	1619	21.8	54125.00	24.85	0	1	0
1908528 200107	1619	21.9	54887.50	24.81	0	1	0
1908628 200107	1619	22.0	53312.50	24.84	0	1	0
1908738 200107	1619	22.1	53012.50	24.82	0	1	0
1908838 200107	1619	22.2	51725.00	24.84	0	1	0
1908937 200107	1619	22.3	53387.50	24.71	0	1	0
1909037 200107	1619	22.4	53262.50	24.73	0	1	0
1909137 200107	1619	22.5	54862.50	24.64	0	1	0
1909237 200107	1619	22.6	55087.50	24.69	0	1	0
1909337 200107	1619	22.7	54700.00	24.73	0	1	0
1909437 200107	1619	22.8	53775.00	24.80	0	1	0
1909537 200107	1619	22.9	54287.50	24.78	0	1	0
1909637 200107	1619	23.0	55450.00	24.75	0	1	0
1909747 200107	1619	23.1	53000.00	24.85	0	1	0
1909847 200107	1619	23.2	53612.50	24.85	0	1	0
1909947 200107	1619	23.3	54100.00	24.93	0	1	0
1910047 200107	1619	23.4	53775.00	24.97	0	1	0
1910147 200107	1619	23.5	53812.50	24.99	0	1	0
1910247 200107	1619	23.6	53450.00	24.94	0	1	0
1910347 200107	1619	23.7	54050.00	24.87	0	1	0
1910447 200107	1619	23.8	54050.00	24.84	0	1	0
1910547 200107	1619	23.9	53512.50	24.85	0	1	0
1910647 200107	1619	24.0	52875.00	24.82	0	1	0
1910757 200107	1619	24.1	53250.00	24.70	0	1	0
1910856 200107	1619	24.2	53225.00	24.71	0	1	0
1910956 200107	1619	24.3	53850.00	24.69	0	1	0
1911056 200107	1619	24.4	54237.50	24.68	0	1	0
1911156 200107	1619	24.5	55450.00	24.70	0	1	0
1911256 200107	1619	24.6	55112.50	24.78	0	1	0
1911356 200107	1619	24.7	53425.00	24.85	0	1	0
1911456 200107	1619	24.8	54187.50	24.82	0	1	0
1911556 200107	1619	24.9	54650.00	24.83	0	1	0
1911656 200107	1619	25.0	54612.50	24.88	0	1	0
1911756 200107	1619	25.1	53412.50	24.96	0	1	0
1911856 200107	1619	25.2	51775.00	24.97	0	1	0
1911956 200107	1619	25.3	54462.50	24.90	0	1	0
1912056 200107	1619	25.4	54512.50	24.93	0	1	0
1912156 200107	1619	25.5	53562.50	24.94	0	1	0
1912256 200107	1619	25.6	55087.50	24.86	0	1	0
1912356 200107	1619	25.7	53162.50	24.86	0	1	0
1912456 200107	1619	25.8	54937.50	24.84	0	1	0
1912556 200107	1619	25.9	53587.50	24.88	0	1	0
1912655 200107	1619	26.0	53300.00	24.83	0	1	0
1912765 200107	1619	26.1	55000.00	24.77	0	1	0
1912865 200107	1619	26.2	55000.00	24.84	0	1	0
1912965 200107	1619	26.3	53512.50	24.99	0	1	0
1913064 200107	1619	26.4	54287.50	24.94	0	1	0
1913164 200107	1619	26.5	53550.00	24.93	0	1	0
1913264 200107	1619	26.6	55625.00	24.93	0	1	0
1913364 200107	1619	26.7	53250.00	24.96	0	1	0
1913464 200107	1619	26.8	53262.50	24.96	0	1	0
1913564 200107	1619	26.9	52550.00	24.89	0	1	0
1913664 200107	1619	27.0	53925.00	24.84	0	1	0
1913774 200107	1619	27.1	53412.50	24.87	0	1	0
1913874 200107	1619	27.2	55950.00	24.80	0	1	0
1913974 200107	1619	27.3	51487.50	24.84	0	1	0
1914074 200107	1619	27.4	52925.00	24.75	0	1	0
1914174 200107	1619	27.5	54212.50	24.69	0	1	0
1914274 200107	1619	27.6	54287.50	24.72	0	1	0
1914374 200107	1619	27.7	52387.50	24.66	0	1	0
1914474 200107	1619	27.8	53975.00	24.62	0	1	0
1914574 200107	1619	27.9	53375.00	24.65	0	1	0
1914674 200107	1619	28.0	54075.00	24.69	0	1	0
1914784 200107	1619	28.1	53300.00	24.69	0	1	0
1914884 200107	1619	28.2	53875.00	24.69	0	1	0
1914983 200107	1619	28.3	55137.50	24.60	0	1	0
1915084 200107	1619	28.4	53500.00	24.76	0	1	0
1915184 200107	1619	28.5	54825.00	24.79	0	1	0
1915283 200107	1619	28.6	53912.50	24.81	0	1	0
1915383 200107	1619	28.7	51887.50	24.80	0	1	0
1915483 200107	1619	28.8	54200.00	24.77	0	1	0
1915583 200107	1619	28.9	54287.50	24.78	0	1	0
1915683 200107	1619	29.0	53600.00	24.83	0	1	0
1915783 200107	1619	29.1	52987.50	24.80	0	1	0
1915883 200107	1619	29.2	54737.50	24.79	0	1	0
1915983 200107	1619	29.3	52462.50	24.83	0	1	0
1916083 200107	1619	29.4	52900.00	24.71	0	1	0
1916183 200107	1619	29.5	53400.00	24.68	0	1	0
1916283 200107	1619	29.6	53462.50	24.62	0	1	0
1916393 200107	1619	29.7	53937.50	24.60	0	1	0
1916483 200107	1619	29.8	53800.00	24.69	0	1	0
1916583 200107	1619	29.9	51862.50	24.67	0	1	0
1916683 200107	1619	30.0	54462.50	24.56	0	1	0
1916793 200107	1619	30.1	54175.00	24.60	0	1	0
1916892 200107	1619	30.2	52712.50	24.65	0	1	0
1916992 200107	1619	30.3	54600.00	24.56	0	1	0
1917093 200107	1619	30.4	52212.50	24.66	0	1	0
1917192 200107	1619	30.5	51662.50	24.63	0	1	0
1917292 200107	1619	30.6	54412.50	24.55	0	1	0
1917392 200107	1619	30.7	54000.00	24.59	0	1	0
1917492 200107	1619	30.8	54237.50	24.60	0	1	0
1917592 200107	1619	30.9	53037.50	24.62	0	1	0
1917692 200107	1619	31.0	54525.00	24.67	0	1	0
1917802 200107	1619	31.1	53612.50	24.67	0	1	0
1917904 200107	1619	31.2	53862.50	24.65	0	1	0
1917997 200107	1619	31.3	53200.00	24.70	0	1	0
1918097 200107	1619	31.4	53987.50	24.63	0	1	0
1918197 200107	1619	31.5	54162.50	24.71	0	1	0
1918297 200107	1619	31.6	53950.00	24.83	0	1	0
1918397 200107	1619	31.7	53587.50	24.81	0	1	0
1918497 200107	1619	31.8	55025.00	24.79	0	1	0
1918597 200107	1619	31.9	54837.50	24.82	0	1	0
1918697 200107	1619	32.0	54950.00	24.90	0	1	0
1918807 200107	1619	32.1	53362.50	24.92	0	1	0
1918907 200107	1619	32.2	55275.00	24.91	0	1	0
1919007 200107	1619	32.3	53650.00	24.98	0	1	0
1919107 200107	1619	32.4	54025.00	25.00	0	1	0
1919207 200107	1619	32.5	52375.00	25.00	0	1	0
1919306 200107	1619	32.6	55150.00	24.92	0	1	0
1919407 200107	1619	32.7	53037.50	24.97	0	1	0
1919507 200107	1619	32.8	52512.50	24.95	0	1	0
1919606 200107	1619	32.9	53662.50	24.83	0	1	0
1919706 200107	1619	33.0	54437.50	24.78	0	1	0
1919816 200107	1619	33.1	55262.50	24.76	0	1	0
1919916 200107	1619	33.2	55625.00	24.84	0	1	0
1920016 200107	1619	33.3	52175.00	24.86	0	1	0
1920116 200107	1619	33.4	54500.00	24.79	0	1	0
1920216 200107	1619	33.5	53000.00	24.81	0	1	0
1920316 200107	1619	33.6	54062.50	24.84	0	1	0
1920416 200107	1619	33.7	53462.50	24.79	0	1	0
1920516 200107	1619	33.8	51762.50	24.81	0	1	0
1920616 200107	1619	33.9	54825.00	24.78	0	1	0
1920716 200107	1619	34.0	54875.00	24.83	0	1	0
1920816 200107	1619	34.1	54962.50	24.85	0	1	0
1920926 200107	1619	34.2	54600.00	24.84	0	1	0
1921016 200107	1619	34.3	52412.50	24.79	0	1	0
1921116 200107	1619	34.4	53500.00	24.80	0	1	0
1921226 200107	1619	34.5	53150.00	24.76	0	1	0
1921325 200107	1619	34.6	53575.00	24.76	0	1	0
1921425 200107	1619	34.7	53800.00	24.74	0	1	0
1921525 200107	1619	34.8	55762.50	24.76	0	1	0
1921615 200107	1619	34.9	54975.00	24.94	0	1	0
1921725 200107	1619	35.0	55162.50	24.94	0	1	0
1921825 200107	1619	35.1	54587.50	24.96	0	1	0
1921925 200107	1619	35.2	56600.00	24.94	0	1	0
1922025 200107	1619	35.3	53712.50	25.03	0	1	0
1922125 200107	1619	35.4	54362.50	25.09	0	1	0
1922225 200107	1619	35.5	52412.50	25.13	0	1	0
1922325 200107	1619	35.6	53162.50	25.09	0	1	0
1922425 200107	1619	35.7	54162.50	25.07	0	1	0
1922525 200107	1619	35.8	54250.00	25.09	0	1	0
1922625 200107	1619	35.9	53362.50	25.02	0	1	0
1922725 200107	1619	36.0	53300.00	24.95	0	1	0
1922835 200107	1619	36.1	52437.50	24.87	0	1	0
1922938 200107	1619	36.2	52100.00	24.77	0	1	0
1923038 200107	1619	36.3	55975.00	24.57	0	1	0
1923138 200107	1619	36.4	54237.50	24.67	0	1	0
1923238 200107	1619	36.5	55362.50	24.66	0	1	0
1923338 200107	1619	36.6	54912.50	24.80	0	1	0
1923438 200107	1619	36.7	53162.50	24.87	0	1	0
1923538 200107	1619	36.8	54112.50	24.83	0	1	0
1923638 200107	1619	36.9	56162.50	24.82	0	1	0
1923738 200107	1619	37.0	55637.50	24.95	0	1	0
1923838 200107	1619	37.1	53712.50	25.05	0	1	0
1923948 200107	1619	37.2	53400.00	25.11	0	1	0
1924037 200107	1619	37.3	52900.00	25.17	0	1	0
1924137 200107	1619	37.4	55150.00	25.03	0	1	0
1924237 200107	1619	37.5	54125.00	25.07	0	1	0
1924337 200107	1619	37.6	53762.50	25.02	0	1	0
1924447 200107	1619	37.7	53687.50	24.97	0	1	0
1924537 200107	1619	37.8	53400.00	24.99	0	1	0
1924637 200107	1619	37.9	53087.50	24.96	0	1	0
1924737 200107	1619	38.0	52225.00	24.82	0	1	0
1924837 200107	1619	38.1	55037.50	24.67	0	1	0
1924947 200107	1619	38.2	56087.50	24.72	0	1	0
1925047 200107	1619	38.3	53637.50	24.85	0	1	0
1925147 200107	1619	38.4	54562.50	24.88	0	1	0
1925247 200107	1619	38.5	53825.00	24.85	0	1	0
1925347 200107	1619	38.6	53937.50	24.84	0	1	0
1925447 200107	1619	38.7	55300.00	24.85	0	1	0
1925547 200107	1619	38.8	53062.50	24.92	0	1	0
1925647 200107	1619	38.9	53775.00	24.90	0	1	0
1925747 200107	1619	39.0	53762.50	24.94	0	1	0
1925846 200107	1619	39.1	54475.00	25.00	0	1	0
1925956 200107	1619	39.2	53887.50	24.98	0	1	0
1926056 200107	1619	39.3	54950.00	24.88	0	1	0
1926156 200107	1619	39.4	53525.00	24.94	0	1	0
1926256 200107	1619	39.5	54775.00	24.89	0	1	0
1926356 200107	1619	39.6	54387.50	24.94	0	1	0
1926456 200107	1619	39.7	54862.50	24.96	0	1	0
1926556 200107	1619	39.8	54825.00	24.94	0	1	0
1926656 200107	1619	39.9	53537.50	25.02	0	1	0
1926756 200107	1619	40.0	53600.00	25.00	0	1	0
1926856 200107	1619	40.1	54487.50	25.00	0	1	0
1926966 200107	1619	40.2	54150.00	25.00	0	1	0
1927066 200107	1619	40.3	54962.50	25.01	0	1	0
1927166 200107	1619	40.4	53562.50	25.01	0	1	0
1927266 200107	1619	40.5	53900.00	25.01	0	1	0
1927366 200107	1619	40.6	53812.50	24.97	0	1	0
1927466 200107	1619	40.7	54212.50	24.95	0	1	0
1927566 200107	1619	40.8	55812.50	24.92	0	1	0
1927666 200107	1619	40.9	52975.00	24.96	0	1	0
1927765 200107	1619	41.0	54712.50	24.94	0	1	0
1927865 200107	1619	41.1	53837.50	24.99	0	1	0
1927972 200107	1619	41.2	53825.00	24.96	0	1	0
1928072 200107	1619	41.3	54837.50	24.94	0	1	0
1928172 200107	1619	41.4	54050.00	24.94	0	1	0
1928272 200107	1619	41.5	53750.00	24.96	0	1	0
1928372 200107	1619	41.6	54025.00	24.95	0	1	0
1928472 200107	1619	41.7	53550.00	24.96	0	1	0
1928571 200107	1619	41.8	53687.50	24.93	0	1	0
1928671 200107	1619	41.9	52562.50	24.84	0	1	0
1928771 200107	1619	42.0	52687.50	24.82	0	1	0
1928871 200107	1619	42.1	54062.50	24.73	0	1	0
1928981 200107	1619	42.2	53587.50	24.74	0	1	0
1929071 200107	1619	42.3	54887.50	24.73	0	1	0
1929171 200107	1619	42.4	53425.00	24.73	0	1	0
1929271 200107	1619	42.5	52762.50	24.70	0	1	0
1929371 200107	1619	42.6	54612.50	24.66	0	1	0
1929481 200107	1619	42.7	52237.50	24.68	0	1	0
1929571 200107	1619	42.8	55162.50	24.62	0	1	0
1929671 200107	1619	42.9	53437.50	24.69	0	1	0
1929771 200107	1619	43.0	54787.50	24.73	0	1	0
1929871 200107	1619	43.1	53487.50	24.82	0	1	0
1929981 200107	1619	43.2	52987.50	24.80	0	1	0
1930081 200107	1619	43.3	52612.50	24.77	0	1	0
1930181 200107	1619	43.4	54400.00	24.67	0	1	0
1930281 200107	1619	43.5	54725.00	24.71	0	1	0
1930381 200107	1619	43.6	54062.50	24.80	0	1	0
1930481 200107	1619	43.7	53000.00	24.78	0	1	0
1930581 200107	1619	43.8	54325.00	24.81	0	1	0
1930680 200107	1619	43.9	53962.50	24.77	0	1	0
1930780 200107	1619	44.0	53362.50	24.80	0	1	0
1930880 200107	1619	44.1	54175.00	24.73	0	1	0
1930990 200107	1619	44.2	52650.00	24.76	0	1	0
1931090 200107	1619	44.3	54250.00	24.75	0	1	0
1931190 200107	1619	44.4	54637.50	24.82	0	1	0
1931290 200107	1619	44.5	54037.50	24.83	0	1	0
1931390 200107	1619	44.6	52550.00	24.80	0	1	0
1931490 200107	1619	44.7	53762.50	24.73	0	1	0
1931590 200107	1619	44.8	53775.00	24.77	0	1	0
1931690 200107	1619	44.9	52462.50	24.74	0	1	0
1931790 200107	1619	45.0	52887.50	24.67	0	1	0
1931890 200107	1619	45.1	54225.00	24.65	0	1	0
1932000 200107	1619	45.2	54375.00	24.66	0	1	0
1932100 200107	1619	45.3	53262.50	24.73	0	1	0
1932200 200107	1619	45.4	54087.50	24.69	0	1	0
1932300 200107	1619	45.5	54400.00	24.66	0	1	0
1932400 200107	1619	45.6	54100.00	24.68	0	1	0
1932499 200107	1619	45.7	54325.00	24.75	0	1	0
1932600 200107	1619	45.8	53450.00	24.78	0	1	0
1932699 200107	1619	45.9	53987.50	24.76	0	1	0
1932799 200107	1619	46.0	54437.50	24.83	0	1	0
1932899 200107	1619	46.1	53500.00	24.90	0	1	0
1933002 200107	1619	46.2	52850.00	24.87	0	1	0
1933102 200107	1619	46.3	55225.00	24.80	0	1	0
1933202 200107	1619	46.4	54850.00	24.89	0	1	0
1933302 200107	1619	46.5	53725.00	24.92	0	1	0
1933402 200107	1619	46.6	54050.00	24.89	0	1	0
1933502 200107	1619	46.7	55575.00	24.89	0	1	0
1933602 200107	1619	46.8	53987.50	24.94	0	1	0
1933702 200107	1619	46.9	55412.50	24.97	0	1	0
1933802 200107	1619	47.0	52925.00	25.03	0	1	0
1933901 200107	1619	47.1	53900.00	24.96	0	1	0
1934012 200107	1619	47.2	54937.50	24.98	0	1	0
1934111 200107	1619	47.3	53950.00	25.08	0	1	0
1934211 200107	1619	47.4	53212.50	25.02	0	1	0
1934311 200107	1619	47.5	54112.50	24.95	0	1	0
1934411 200107	1619	47.6	53450.00	24.96	0	1	0
1934511 200107	1619	47.7	53062.50	24.94	0	1	0
1934611 200107	1619	47.8	53225.00	24.82	0	1	0
1934711 200107	1619	47.9	53650.00	24.79	0	1	0
1934811 200107	1619	48.0	55600.00	24.71	0	1	0
1934911 200107	1619	48.1	55262.50	24.83	0	1	0
1935021 200107	1619	48.2	54737.50	24.89	0	1	0
1935121 200107	1619	48.3	56887.50	24.88	0	1	0
1935221 200107	1619	48.4	55137.50	25.01	0	1	0
1935321 200107	1619	48.5	54812.50	25.10	0	1	0
1935421 200107	1619	48.6	55425.00	25.13	0	1	0
1935521 200107	1619	48.7	55175.00	25.22	0	1	0
1935621 200107	1619	48.8	56687.50	25.32	0	1	0
1935721 200107	1619	48.9	56012.50	25.47	0	1	0
1935821 200107	1619	49.0	56575.00	25.58	0	1	0
1935920 200107	1619	49.1	56300.00	25.62	0	1	0
1936020 200107	1619	49.2	53312.50	25.67	0	1	0
1936120 200107	1619	49.3	54575.00	25.60	0	1	0
1936220 200107	1619	49.4	55000.00	25.50	0	1	0
1936320 200107	1619	49.5	56262.50	25.49	0	1	0
1936420 200107	1619	49.6	55675.00	25.56	0	1	0
1936520 200107	1619	49.7	53050.00	25.57	0	1	0
1936620 200107	1619	49.8	54050.00	25.48	0	1	0
1936720 200107	1619	49.9	55400.00	25.36	0	1	0
1936820 200107	1619	50.0	54312.50	25.33	0	1	0
1936920 200107	1619	50.1	54112.50	25.23	0	1	0
1937030 200107	1619	50.2	53912.50	25.13	0	1	0
1937130 200107	1619	50.3	55437.50	25.16	0	1	0
1937230 200107	1619	50.4	55312.50	25.19	0	1	0
1937330 200107	1619	50.5	55412.50	25.21	0	1	0
1937430 200107	1619	50.6	53637.50	25.17	0	1	0
1937530 200107	1619	50.7	55637.50	25.08	0	1	0
1937630 200107	1619	50.8	55137.50	25.20	0	1	0
1937730 200107	1619	50.9	53975.00	25.24	0	1	0
1937830 200107	1619	51.0	53087.50	25.18	0	1	0
1937932 200107	1619	51.1	54337.50	25.12	0	1	0
1938039 200107	1619	51.2	54675.00	25.13	0	1	0
1938139 200107	1619	51.3	55987.50	25.17	0	1	0
1938239 200107	1619	51.4	54737.50	25.19	0	1	0
1938339 200107	1619	51.5	56087.50	25.17	0	1	0
1938439 200107	1619	51.6	55537.50	25.20	0	1	0
1938539 200107	1619	51.7	54425.00	25.28	0	1	0
1938639 200107	1619	51.8	54200.00	25.23	0	1	0
1938739 200107	1619	51.9	55087.50	25.19	0	1	0
1938839 200107	1619	52.0	54450.00	25.24	0	1	0
1938939 200107	1619	52.1	53762.50	25.30	0	1	0
1939049 200107	1619	52.2	54875.00	25.27	0	1	0
1939149 200107	1619	52.3	54300.00	25.28	0	1	0
1939239 200107	1619	52.4	54275.00	25.21	0	1	0
1939348 200107	1619	52.5	52637.50	25.18	0	1	0
1939448 200107	1619	52.6	55925.00	25.03	0	1	0
1939548 200107	1619	52.7	54412.50	25.05	0	1	0
1939648 200107	1619	52.8	54912.50	25.05	0	1	0
1939738 200107	1619	52.9	53787.50	25.08	0	1	0
1939848 200107	1619	53.0	54912.50	25.02	0	1	0
1939948 200107	1619	53.1	54600.00	25.04	0	1	0
1940048 200107	1619	53.2	54325.00	25.08	0	1	0
1940148 200107	1619	53.3	54762.50	25.05	0	1	0
1940248 200107	1619	53.4	55025.00	25.07	0	1	0
1940348 200107	1619	53.5	55012.50	25.11	0	1	0
1940448 200107	1619	53.6	53375.00	25.22	0	1	0
1940548 200107	1619	53.7	55287.50	25.10	0	1	0
1940648 200107	1619	53.8	54925.00	25.14	0	1	0
1940748 200107	1619	53.9	54675.00	25.14	0	1	0
1940848 200107	1619	54.0	52037.50	25.18	0	1	0
1940948 200107	1619	54.1	54437.50	25.05	0	1	0
1941058 200107	1619	54.2	54550.00	25.04	0	1	0
1941158 200107	1619	54.3	52425.00	25.05	0	1	0
1941257 200107	1619	54.4	54912.50	24.95	0	1	0
1941357 200107	1619	54.5	54337.50	24.94	0	1	0
1941457 200107	1619	54.6	54450.00	24.91	0	1	0
1941557 200107	1619	54.7	53362.50	24.96	0	1	0
1941657 200107	1619	54.8	53825.00	24.88	0	1	0
1941757 200107	1619	54.9	53775.00	24.83	0	1	0
1941857 200107	1619	55.0	52437.50	24.79	0	1	0
1941957 200107	1619	55.1	52700.00	24.80	0	1	0
1942067 200107	1619	55.2	53725.00	24.72	0	1	0
1942167 200107	1619	55.3	53725.00	24.69	0	1	0
1942267 200107	1619	55.4	52062.50	24.75	0	1	0
1942367 200107	1619	55.5	53600.00	24.62	0	1	0
1942467 200107	1619	55.6	53762.50	24.58	0	1	0
1942567 200107	1619	55.7	54700.00	24.55	0	1	0
1942667 200107	1619	55.8	54762.50	24.61	0	1	0
1942767 200107	1619	55.9	52075.00	24.66	0	1	0
1942867 200107	1619	56.0	52312.50	24.58	0	1	0
1942967 200107	1619	56.1	54362.50	24.57	0	1	0
1943077 200107	1619	56.2	55375.00	24.65	0	1	0
1943167 200107	1619	56.3	54600.00	24.72	0	1	0
1943267 200107	1619	56.4	54462.50	24.76	0	1	0
1943367 200107	1619	56.5	53987.50	24.87	0	1	0
1943467 200107	1619	56.6	55812.50	24.89	0	1	0
1943577 200107	1619	56.7	53550.00	24.98	0	1	0
1943666 200107	1619	56.8	55062.50	24.93	0	1	0
1943766 200107	1619	56.9	56150.00	24.94	0	1	0
1943866 200107	1619	57.0	55312.50	25.13	0	1	0
1943966 200107	1619	57.1	55950.00	25.26	0	1	0
1944076 200107	1619	57.2	54287.50	25.33	0	1	0
1944176 200107	1619	57.3	54287.50	25.28	0	1	0
1944276 200107	1619	57.4	54662.50	25.27	0	1	0
1944376 200107	1619	57.5	54625.00	25.28	0	1	0
1944476 200107	1619	57.6	55225.00	25.31	0	1	0
1944576 200107	1619	57.7	53462.50	25.28	0	1	0
1944676 200107	1619	57.8	56912.50	25.28	0	1	0
1944776 200107	1619	57.9	54150.00	25.36	0	1	0
1944876 200107	1619	58.0	55250.00	25.27	0	1	0
1944976 200107	1619	58.1	53862.50	25.27	0	1	0
1945086 200107	1619	58.2	55275.00	25.17	0	1	0
1945186 200107	1619	58.3	55275.00	25.22	0	1	0
1945286 200107	1619	58.4	53650.00	25.26	0	1	0
1945386 200107	1619	58.5	53987.50	25.22	0	1	0
1945486 200107	1619	58.6	53937.50	25.19	0	1	0
1945586 200107	1619	58.7	55112.50	25.13	0	1	0
1945686 200107	1619	58.8	55187.50	25.20	0	1	0
1945785 200107	1619	58.9	53037.50	25.13	0	1	0
1945885 200107	1619	59.0	55112.50	25.08	0	1	0
1945985 200107	1619	59.1	54850.00	25.07	0	1	0
1946095 200107	1619	59.2	54637.50	25.11	0	1	0
1946195 200107	1619	59.3	54637.50	25.09	0	1	0
1946295 200107	1619	59.4	55912.50	25.06	0	1	0
1946395 200107	1619	59.5	54387.50	25.16	0	1	0
1946495 200107	1619	59.6	53925.00	25.18	0	1	0
1946595 200107	1619	59.7	53662.50	25.18	0	1	0
1946695 200107	1619	59.8	56675.00	25.11	0	1	0
1946795 200107	1619	59.9	56375.00	25.18	0	1	0
1946896 200107	1620	0.0	52950.00	25.33	0	1	0
1946996 200107	1620	0.1	54975.00	25.23	0	1	0
1947095 200107	1620	0.2	54800.00	25.24	0	1	0
1947196 200107	1620	0.3	54387.50	25.24	0	1	0
1947296 200107	1620	0.4	54600.00	25.23	0	1	0
1947395 200107	1620	0.5	53700.00	25.17	0	1	0
1947495 200107	1620	0.6	56775.00	25.14	0	1	0
1947595 200107	1620	0.7	55350.00	25.27	0	1	0
1947695 200107	1620	0.8	54475.00	25.35	0	1	0
1947795 200107	1620	0.9	54825.00	25.25	0	1	0
1947895 200107	1620	1.0	55212.50	25.18	0	1	0
1948002 200107	1620	1.1	54362.50	25.28	0	1	0
1948102 200107	1620	1.2	54200.00	25.25	0	1	0
1948202 200107	1620	1.3	55600.00	25.22	0	1	0
1948302 200107	1620	1.4	53925.00	25.28	0	1	0
1948402 200107	1620	1.5	54850.00	25.25	0	1	0
1948502 200107	1620	1.6	54012.50	25.30	0	1	0
1948602 200107	1620	1.7	56712.50	25.18	0	1	0
1948702 200107	1620	1.8	56662.50	25.24	0	1	0
1948802 200107	1620	1.9	54187.50	25.34	0	1	0
1948902 200107	1620	2.0	55012.50	25.31	0	1	0
1949002 200107	1620	2.1	55325.00	25.30	0	1	0
1949112 200107	1620	2.2	54375.00	25.34	0	1	0
1949211 200107	1620	2.3	53787.50	25.35	0	1	0
1949311 200107	1620	2.4	55275.00	25.27	0	1	0
1949411 200107	1620	2.5	54075.00	25.33	0	1	0
1949511 200107	1620	2.6	55237.50	25.29	0	1	0
1949611 200107	1620	2.7	55337.50	25.35	0	1	0
1949711 200107	1620	2.8	54125.00	25.29	0	1	0
1949811 200107	1620	2.9	54550.00	25.17	0	1	0
1949911 200107	1620	3.0	55550.00	25.19	0	1	0
1950011 200107	1620	3.1	56687.50	25.21	0	1	0
1950121 200107	1620	3.2	55025.00	25.27	0	1	0
1950221 200107	1620	3.3	55025.00	25.30	0	1	0
1950321 200107	1620	3.4	55600.00	25.36	0	1	0
1950421 200107	1620	3.5	54375.00	25.37	0	1	0
1950521 200107	1620	3.6	54575.00	25.39	0	1	0
1950621 200107	1620	3.7	55550.00	25.36	0	1	0
1950721 200107	1620	3.8	55525.00	25.37	0	1	0
1950821 200107	1620	3.9	55125.00	25.43	0	1	0
1950921 200107	1620	4.0	53162.50	25.46	0	1	0
1951021 200107	1620	4.1	53425.00	25.35	0	1	0
1951130 200107	1620	4.2	54975.00	25.20	0	1	0
1951230 200107	1620	4.3	54975.00	25.20	0	1	0
1951320 200107	1620	4.4	53975.00	25.20	0	1	0
1951430 200107	1620	4.5	55512.50	25.12	0	1	0
1951520 200107	1620	4.6	55050.00	25.18	0	1	0
1951630 200107	1620	4.7	55050.00	25.20	0	1	0
1951730 200107	1620	4.8	54262.50	25.17	0	1	0
1951830 200107	1620	4.9	54987.50	25.12	0	1	0
1951930 200107	1620	5.0	54100.00	25.11	0	1	0
1952030 200107	1620	5.1	56300.00	25.15	0	1	0
1952130 200107	1620	5.2	53462.50	25.28	0	1	0
1952230 200107	1620	5.3	53462.50	25.22	0	1	0
1952330 200107	1620	5.4	55512.50	25.15	0	1	0
1952430 200107	1620	5.5	55987.50	25.22	0	1	0
1952530 200107	1620	5.6	53700.00	25.24	0	1	0
1952630 200107	1620	5.7	56175.00	25.18	0	1	0
1952730 200107	1620	5.8	55137.50	25.23	0	1	0
1952830 200107	1620	5.9	52187.50	25.27	0	1	0
1952933 200107	1620	6.0	54112.50	25.14	0	1	0
1953030 200107	1620	6.1	54887.50	25.14	0	1	0
1953140 200107	1620	6.2	53362.50	25.08	0	1	0
1953240 200107	1620	6.3	53362.50	25.07	0	1	0
1953340 200107	1620	6.4	55087.50	25.07	0	1	0
1953440 200107	1620	6.5	54850.00	25.05	0	1	0
1953540 200107	1620	6.6	53300.00	25.00	0	1	0
1953639 200107	1620	6.7	54500.00	24.98	0	1	0
1953739 200107	1620	6.8	54125.00	24.91	0	1	0
1953839 200107	1620	6.9	53125.00	24.86	0	1	0
1953939 200107	1620	7.0	54612.50	24.90	0	1	0
1954039 200107	1620	7.1	54350.00	24.92	0	1	0
1954149 200107	1620	7.2	52812.50	24.90	0	1	0
1954249 200107	1620	7.3	53875.00	24.88	0	1	0
1954349 200107	1620	7.4	52950.00	24.90	0	1	0
1954449 200107	1620	7.5	54487.50	24.80	0	1	0
1954549 200107	1620	7.6	53387.50	24.79	0	1	0
1954649 200107	1620	7.7	53800.00	24.79	0	1	0
1954749 200107	1620	7.8	53537.50	24.76	0	1	0
1954849 200107	1620	7.9	55112.50	24.73	0	1	0
1954949 200107	1620	8.0	53262.50	24.82	0	1	0
1955049 200107	1620	8.1	55587.50	24.76	0	1	0
1955159 200107	1620	8.2	55625.00	24.82	0	1	0
1955249 200107	1620	8.3	53237.50	24.94	0	1	0
1955349 200107	1620	8.4	54000.00	24.91	0	1	0
1955448 200107	1620	8.5	54587.50	24.96	0	1	0
1955548 200107	1620	8.6	55775.00	24.97	0	1	0
1955658 200107	1620	8.7	54475.00	25.07	0	1	0
1955748 200107	1620	8.8	54850.00	25.10	0	1	0
1955848 200107	1620	8.9	54062.50	25.16	0	1	0
1955958 200107	1620	9.0	52700.00	25.12	0	1	0
1956048 200107	1620	9.1	53487.50	25.09	0	1	0
1956158 200107	1620	9.2	53925.00	25.00	0	1	0
1956258 200107	1620	9.3	54175.00	24.92	0	1	0
1956358 200107	1620	9.4	54287.50	24.96	0	1	0
1956458 200107	1620	9.5	53675.00	24.97	0	1	0
1956558 200107	1620	9.6	54225.00	24.93	0	1	0
1956658 200107	1620	9.7	53050.00	24.86	0	1	0
1956758 200107	1620	9.8	53825.00	24.80	0	1	0
1956858 200107	1620	9.9	53662.50	24.75	0	1	0
1956957 200107	1620	10.0	55212.50	24.74	0	1	0
1957057 200107	1620	10.1	52637.50	24.85	0	1	0
1957167 200107	1620	10.2	53575.00	24.81	0	1	0
1957268 200107	1620	10.3	54400.00	24.79	0	1	0
1957367 200107	1620	10.4	54437.50	24.80	0	1	0
1957467 200107	1620	10.5	54412.50	24.81	0	1	0
1957567 200107	1620	10.6	53937.50	24.84	0	1	0
1957667 200107	1620	10.7	54225.00	24.83	0	1	0
1957767 200107	1620	10.8	52525.00	24.88	0	1	0
1957867 200107	1620	10.9	54150.00	24.83	0	1	0
1957967 200107	1620	11.0	56137.50	24.85	0	1	0
1958067 200107	1620	11.1	54350.00	24.89	0	1	0
1958177 200107	1620	11.2	54737.50	24.97	0	1	0
1958277 200107	1620	11.3	53875.00	25.02	0	1	0
1958376 200107	1620	11.4	54600.00	25.00	0	1	0
1958477 200107	1620	11.5	54162.50	25.00	0	1	0
1958576 200107	1620	11.6	53125.00	24.99	0	1	0
1958676 200107	1620	11.7	52837.50	24.95	0	1	0
1958776 200107	1620	11.8	52937.50	24.89	0	1	0
1958876 200107	1620	11.9	53300.00	24.91	0	1	0
1958976 200107	1620	12.0	53987.50	24.87	0	1	0
1959076 200107	1620	12.1	53150.00	24.78	0	1	0
1959186 200107	1620	12.2	53500.00	24.72	0	1	0
1959276 200107	1620	12.3	54500.00	24.67	0	1	0
1959376 200107	1620	12.4	55525.00	24.69	0	1	0
1959486 200107	1620	12.5	55387.50	24.74	0	1	0
1959576 200107	1620	12.6	54412.50	24.79	0	1	0
1959686 200107	1620	12.7	53762.50	24.85	0	1	0
1959776 200107	1620	12.8	54962.50	24.89	0	1	0
1959876 200107	1620	12.9	53425.00	24.98	0	1	0
1959986 200107	1620	13.0	52750.00	24.99	0	1	0
2000076 200107	1620	13.1	52712.50	24.93	0	1	0
2000185 200107	1620	13.2	54237.50	24.91	0	1	0
2000285 200107	1620	13.3	55325.00	24.95	0	1	0
2000386 200107	1620	13.4	53550.00	24.98	0	1	0
2000485 200107	1620	13.5	54662.50	24.89	0	1	0
2000585 200107	1620	13.6	55237.50	24.86	0	1	0
2000685 200107	1620	13.7	52675.00	24.90	0	1	0
2000785 200107	1620	13.8	55025.00	24.85	0	1	0
2000885 200107	1620	13.9	55562.50	24.85	0	1	0
2000985 200107	1620	14.0	54862.50	24.95	0	1	0
2001085 200107	1620	14.1	55012.50	25.04	0	1	0
2001195 200107	1620	14.2	55150.00	25.15	0	1	0
2001295 200107	1620	14.3	53187.50	25.19	0	1	0
2001395 200107	1620	14.4	53112.50	25.09	0	1	0
2001495 200107	1620	14.5	54387.50	25.07	0	1	0
2001595 200107	1620	14.6	53250.00	25.06	0	1	0
2001695 200107	1620	14.7	54175.00	24.97	0	1	0
2001795 200107	1620	14.8	54150.00	25.04	0	1	0
2001895 200107	1620	14.9	54275.00	25.00	0	1	0
2001995 200107	1620	15.0	54400.00	24.94	0	1	0
2002095 200107	1620	15.1	53175.00	24.92	0	1	0
2002204 200107	1620	15.2	52075.00	24.84	0	1	0
2002304 200107	1620	15.3	54337.50	24.70	0	1	0
2002404 200107	1620	15.4	52862.50	24.75	0	1	0
2002504 200107	1620	15.5	54050.00	24.74	0	1	0
2002604 200107	1620	15.6	56037.50	24.72	0	1	0
2002704 200107	1620	15.7	55162.50	24.85	0	1	0
2002804 200107	1620	15.8	54500.00	24.89	0	1	0
2002903 200107	1620	15.9	54412.50	24.91	0	1	0
2003004 200107	1620	16.0	54062.50	24.92	0	1	0
2003104 200107	1620	16.1	55487.50	24.90	0	1	0
2003214 200107	1620	16.2	54412.50	25.00	0	1	0
2003304 200107	1620	16.3	55675.00	25.11	0	1	0
2003404 200107	1620	16.4	54337.50	25.17	0	1	0
2003504 200107	1620	16.5	55550.00	25.24	0	1	0
2003604 200107	1620	16.6	53950.00	25.30	0	1	0
2003714 200107	1620	16.7	55087.50	25.21	0	1	0
2003804 200107	1620	16.8	54800.00	25.21	0	1	0
2003904 200107	1620	16.9	54862.50	25.22	0	1	0
2004004 200107	1620	17.0	54362.50	25.24	0	1	0
2004104 200107	1620	17.1	54250.00	25.25	0	1	0
2004214 200107	1620	17.2	54750.00	25.20	0	1	0
2004314 200107	1620	17.3	54737.50	25.21	0	1	0
2004414 200107	1620	17.4	54012.50	25.17	0	1	0
2004514 200107	1620	17.5	53800.00	25.16	0	1	0
2004614 200107	1620	17.6	54962.50	25.08	0	1	0
2004714 200107	1620	17.7	53450.00	25.12	0	1	0
2004814 200107	1620	17.8	54325.00	25.05	0	1	0
2004913 200107	1620	17.9	53737.50	25.03	0	1	0
2005013 200107	1620	18.0	54387.50	24.98	0	1	0
2005113 200107	1620	18.1	54875.00	24.98	0	1	0
2005223 200107	1620	18.2	53837.50	25.01	0	1	0
2005323 200107	1620	18.3	54262.50	24.97	0	1	0
2005423 200107	1620	18.4	53625.00	24.94	0	1	0
2005523 200107	1620	18.5	54462.50	24.93	0	1	0
2005623 200107	1620	18.6	52850.00	24.96	0	1	0
2005723 200107	1620	18.7	53337.50	24.86	0	1	0
2005823 200107	1620	18.8	54600.00	24.86	0	1	0
2005923 200107	1620	18.9	53900.00	24.87	0	1	0
2006023 200107	1620	19.0	54700.00	24.88	0	1	0
2006123 200107	1620	19.1	54087.50	24.89	0	1	0
2006233 200107	1620	19.2	54650.00	24.85	0	1	0
2006333 200107	1620	19.3	55037.50	24.89	0	1	0
2006433 200107	1620	19.4	54150.00	24.93	0	1	0
2006532 200107	1620	19.5	53412.50	24.95	0	1	0
2006632 200107	1620	19.6	53800.00	24.90	0	1	0
2006732 200107	1620	19.7	54550.00	24.95	0	1	0
2006832 200107	1620	19.8	54212.50	25.00	0	1	0
2006932 200107	1620	19.9	54412.50	24.98	0	1	0
2007032 200107	1620	20.0	55987.50	25.01	0	1	0
2007132 200107	1620	20.1	52850.00	25.06	0	1	0
2007232 200107	1620	20.2	54125.00	25.01	0	1	0
2007332 200107	1620	20.3	55000.00	24.98	0	1	0
2007432 200107	1620	20.4	54150.00	24.98	0	1	0
2007532 200107	1620	20.5	52412.50	24.98	0	1	0
2007632 200107	1620	20.6	53987.50	24.94	0	1	0
2007732 200107	1620	20.7	53475.00	24.95	0	1	0
2007832 200107	1620	20.8	54662.50	24.90	0	1	0
2007933 200107	1620	20.9	53925.00	24.92	0	1	0
2008033 200107	1620	21.0	52975.00	24.90	0	1	0
2008133 200107	1620	21.1	53887.50	24.76	0	1	0
2008243 200107	1620	21.2	54200.00	24.81	0	1	0
2008343 200107	1620	21.3	54912.50	24.81	0	1	0
2008443 200107	1620	21.4	54537.50	24.81	0	1	0
2008543 200107	1620	21.5	53600.00	24.82	0	1	0
2008643 200107	1620	21.6	54087.50	24.88	0	1	0
2008743 200107	1620	21.7	52650.00	24.88	0	1	0
2008843 200107	1620	21.8	55137.50	24.84	0	1	0
2008943 200107	1620	21.9	54862.50	24.87	0	1	0
2009043 200107	1620	22.0	55025.00	24.91	0	1	0
2009143 200107	1620	22.1	53675.00	25.00	0	1	0
2009253 200107	1620	22.2	54850.00	24.99	0	1	0
2009353 200107	1620	22.3	53850.00	25.02	0	1	0
2009452 200107	1620	22.4	55700.00	24.97	0	1	0
2009552 200107	1620	22.5	54325.00	25.02	0	1	0
2009652 200107	1620	22.6	54000.00	25.06	0	1	0
2009752 200107	1620	22.7	56600.00	25.05	0	1	0
2009852 200107	1620	22.8	55962.50	25.23	0	1	0
2009952 200107	1620	22.9	55937.50	25.27	0	1	0
2010052 200107	1620	23.0	56150.00	25.32	0	1	0
2010152 200107	1620	23.1	55512.50	25.37	0	1	0
2010262 200107	1620	23.2	56125.00	25.45	0	1	0
2010352 200107	1620	23.3	55225.00	25.51	0	1	0
2010452 200107	1620	23.4	55050.00	25.57	0	1	0
2010552 200107	1620	23.5	56912.50	25.54	0	1	0
2010652 200107	1620	23.6	55662.50	25.66	0	1	0
2010762 200107	1620	23.7	55900.00	25.73	0	1	0
2010852 200107	1620	23.8	56100.00	25.70	0	1	0
2010952 200107	1620	23.9	55850.00	25.71	0	1	0
2011052 200107	1620	24.0	54937.50	25.70	0	1	0
2011152 200107	1620	24.1	55025.00	25.65	0	1	0
2011261 200107	1620	24.2	57837.50	25.63	0	1	0
2011361 200107	1620	24.3	55887.50	25.70	0	1	0
2011461 200107	1620	24.4	58587.50	25.73	0	1	0
2011561 200107	1620	24.5	55237.50	25.89	0	1	0
2011661 200107	1620	24.6	55512.50	25.82	0	1	0
2011761 200107	1620	24.7	55612.50	25.81	0	1	0
2011861 200107	1620	24.8	54450.00	25.80	0	1	0
2011961 200107	1620	24.9	55312.50	25.72	0	1	0
2012061 200107	1620	25.0	56550.00	25.70	0	1	0
2012161 200107	1620	25.1	56025.00	25.77	0	1	0
2012271 200107	1620	25.2	57062.50	25.82	0	1	0
2012371 200107	1620	25.3	56537.50	25.78	0	1	0
2012471 200107	1620	25.4	55462.50	25.81	0	1	0
2012571 200107	1620	25.5	54350.00	25.67	0	1	0
2012671 200107	1620	25.6	55175.00	25.63	0	1	0
2012771 200107	1620	25.7	53950.00	25.61	0	1	0
2012871 200107	1620	25.8	53750.00	25.54	0	1	0
2012968 200107	1620	25.9	54687.50	25.51	0	1	0
2013068 200107	1620	26.0	55450.00	25.48	0	1	0
2013168 200107	1620	26.1	54550.00	25.43	0	1	0
2013278 200107	1620	26.2	56237.50	25.36	0	1	0
2013378 200107	1620	26.3	54175.00	25.33	0	1	0
2013478 200107	1620	26.4	54662.50	25.22	0	1	0
2013578 200107	1620	26.5	53662.50	25.18	0	1	0
2013678 200107	1620	26.6	53825.00	25.15	0	1	0
2013778 200107	1620	26.7	54887.50	25.09	0	1	0
2013878 200107	1620	26.8	53425.00	25.13	0	1	0
2013978 200107	1620	26.9	55637.50	25.12	0	1	0
2014078 200107	1620	27.0	54950.00	25.16	0	1	0
2014178 200107	1620	27.1	54225.00	25.14	0	1	0
2014288 200107	1620	27.2	54637.50	25.13	0	1	0
2014388 200107	1620	27.3	52587.50	25.05	0	1	0
2014487 200107	1620	27.4	53487.50	24.98	0	1	0
2014587 200107	1620	27.5	55062.50	24.93	0	1	0
2014687 200107	1620	27.6	53887.50	24.99	0	1	0
2014787 200107	1620	27.7	53025.00	25.00	0	1	0
2014887 200107	1620	27.8	54075.00	24.91	0	1	0
2014987 200107	1620	27.9	54262.50	24.94	0	1	0
2015087 200107	1620	28.0	54175.00	24.88	0	1	0
2015187 200107	1620	28.1	55262.50	24.84	0	1	0
2015297 200107	1620	28.2	55150.00	24.89	0	1	0
2015387 200107	1620	28.3	54437.50	24.91	0	1	0
2015487 200107	1620	28.4	52825.00	25.00	0	1	0
2015587 200107	1620	28.5	53737.50	24.97	0	1	0
2015687 200107	1620	28.6	54237.50	24.91	0	1	0
2015787 200107	1620	28.7	54125.00	24.92	0	1	0
2015887 200107	1620	28.8	54075.00	24.97	0	1	0
2015987 200107	1620	28.9	53825.00	24.97	0	1	0
2016087 200107	1620	29.0	55387.50	24.95	0	1	0
2016187 200107	1620	29.1	55900.00	25.01	0	1	0
2016296 200107	1620	29.2	55587.50	25.04	0	1	0
2016397 200107	1620	29.3	54287.50	25.06	0	1	0
2016496 200107	1620	29.4	55275.00	25.05	0	1	0
2016596 200107	1620	29.5	54925.00	25.16	0	1	0
2016696 200107	1620	29.6	54637.50	25.21	0	1	0
2016796 200107	1620	29.7	52862.50	25.23	0	1	0
2016896 200107	1620	29.8	56012.50	25.17	0	1	0
2016996 200107	1620	29.9	56250.00	25.26	0	1	0
2017096 200107	1620	30.0	53812.50	25.37	0	1	0
2017196 200107	1620	30.1	55425.00	25.30	0	1	0
2017296 200107	1620	30.2	53050.00	25.28	0	1	0
2017406 200107	1620	30.3	54762.50	25.16	0	1	0
2017506 200107	1620	30.4	54500.00	25.19	0	1	0
2017606 200107	1620	30.5	54787.50	25.15	0	1	0
2017706 200107	1620	30.6	53687.50	25.14	0	1	0
2017806 200107	1620	30.7	52987.50	25.10	0	1	0
2017908 200107	1620	30.8	53750.00	25.11	0	1	0
2018003 200107	1620	30.9	54562.50	25.01	0	1	0
2018103 200107	1620	31.0	55100.00	24.93	0	1	0
2018203 200107	1620	31.1	52825.00	24.99	0	1	0
2018303 200107	1620	31.2	53225.00	24.87	0	1	0
2018413 200107	1620	31.3	54512.50	24.88	0	1	0
2018513 200107	1620	31.4	55100.00	24.87	0	1	0
2018613 200107	1620	31.5	54325.00	24.89	0	1	0
2018713 200107	1620	31.6	53925.00	24.87	0	1	0
2018813 200107	1620	31.7	54012.50	24.88	0	1	0
2018913 200107	1620	31.8	54912.50	24.93	0	1	0
2019013 200107	1620	31.9	53750.00	24.98	0	1	0
2019113 200107	1620	32.0	53800.00	24.95	0	1	0
2019213 200107	1620	32.1	52562.50	24.89	0	1	0
2019313 200107	1620	32.2	54137.50	24.88	0	1	0
2019413 200107	1620	32.3	54162.50	24.92	0	1	0
2019513 200107	1620	32.4	53237.50	24.90	0	1	0
2019622 200107	1620	32.5	55425.00	24.82	0	1	0
2019713 200107	1620	32.6	53450.00	24.87	0	1	0
2019823 200107	1620	32.7	53475.00	24.85	0	1	0
2019923 200107	1620	32.8	53287.50	24.82	0	1	0
2020012 200107	1620	32.9	53487.50	24.75	0	1	0
2020122 200107	1620	33.0	55750.00	24.74	0	1	0
2020222 200107	1620	33.1	52712.50	24.82	0	1	0
2020322 200107	1620	33.2	53825.00	24.83	0	1	0
2020422 200107	1620	33.3	53225.00	24.82	0	1	0
2020522 200107	1620	33.4	54287.50	24.77	0	1	0
2020622 200107	1620	33.5	55837.50	24.82	0	1	0
2020722 200107	1620	33.6	53787.50	24.84	0	1	0
2020822 200107	1620	33.7	55012.50	24.86	0	1	0
2020922 200107	1620	33.8	53675.00	24.92	0	1	0
2021022 200107	1620	33.9	54425.00	24.94	0	1	0
2021122 200107	1620	34.0	54087.50	24.98	0	1	0
2021222 200107	1620	34.1	53362.50	24.91	0	1	0
2021322 200107	1620	34.2	54687.50	24.94	0	1	0
2021431 200107	1620	34.3	55125.00	24.98	0	1	0
2021531 200107	1620	34.4	54012.50	25.06	0	1	0
2021631 200107	1620	34.5	55000.00	25.05	0	1	0
2021731 200107	1620	34.6	54100.00	25.01	0	1	0
2021831 200107	1620	34.7	53575.00	25.03	0	1	0
2021931 200107	1620	34.8	54012.50	24.96	0	1	0
2022031 200107	1620	34.9	53962.50	24.98	0	1	0
2022131 200107	1620	35.0	53687.50	24.96	0	1	0
2022231 200107	1620	35.1	55725.00	24.94	0	1	0
2022331 200107	1620	35.2	54900.00	25.04	0	1	0
2022441 200107	1620	35.3	54875.00	25.05	0	1	0
2022541 200107	1620	35.4	53900.00	25.04	0	1	0
2022641 200107	1620	35.5	55162.50	25.04	0	1	0
2022741 200107	1620	35.6	56112.50	25.05	0	1	0
2022841 200107	1620	35.7	54250.00	25.14	0	1	0
2022934 200107	1620	35.8	53087.50	25.17	0	1	0
2023038 200107	1620	35.9	54187.50	25.12	0	1	0
2023138 200107	1620	36.0	56687.50	25.13	0	1	0
2023238 200107	1620	36.1	54850.00	25.27	0	1	0
2023338 200107	1620	36.2	55512.50	25.23	0	1	0
2023448 200107	1620	36.3	55300.00	25.26	0	1	0
2023548 200107	1620	36.4	54425.00	25.28	0	1	0
2023648 200107	1620	36.5	54100.00	25.30	0	1	0
2023748 200107	1620	36.6	56625.00	25.25	0	1	0
2023848 200107	1620	36.7	55512.50	25.28	0	1	0
2023948 200107	1620	36.8	53112.50	25.33	0	1	0
2024047 200107	1620	36.9	55225.00	25.33	0	1	0
2024147 200107	1620	37.0	54937.50	25.38	0	1	0
2024247 200107	1620	37.1	56775.00	25.30	0	1	0
2024347 200107	1620	37.2	56112.50	25.39	0	1	0
2024447 200107	1620	37.3	56700.00	25.42	0	1	0
2024547 200107	1620	37.4	55062.50	25.48	0	1	0
2024647 200107	1620	37.5	55475.00	25.51	0	1	0
2024747 200107	1620	37.6	55387.50	25.57	0	1	0
2024857 200107	1620	37.7	55375.00	25.51	0	1	0
2024947 200107	1620	37.8	54250.00	25.51	0	1	0
2025047 200107	1620	37.9	55050.00	25.56	0	1	0
2025147 200107	1620	38.0	56725.00	25.55	0	1	0
2025247 200107	1620	38.1	55075.00	25.63	0	1	0
2025357 200107	1620	38.2	56250.00	25.55	0	1	0
2025457 200107	1620	38.3	54662.50	25.56	0	1	0
2025557 200107	1620	38.4	55875.00	25.47	0	1	0
2025657 200107	1620	38.5	54475.00	25.51	0	1	0
2025757 200107	1620	38.6	54925.00	25.46	0	1	0
2025857 200107	1620	38.7	55187.50	25.44	0	1	0
2025956 200107	1620	38.8	54975.00	25.43	0	1	0
2026056 200107	1620	38.9	55025.00	25.46	0	1	0
2026156 200107	1620	39.0	53625.00	25.46	0	1	0
2026256 200107	1620	39.1	54037.50	25.32	0	1	0
2026356 200107	1620	39.2	53687.50	25.28	0	1	0
2026466 200107	1620	39.3	53362.50	25.16	0	1	0
2026566 200107	1620	39.4	54325.00	25.10	0	1	0
2026666 200107	1620	39.5	54337.50	25.03	0	1	0
2026766 200107	1620	39.6	53287.50	25.03	0	1	0
2026866 200107	1620	39.7	54987.50	24.95	0	1	0
2026966 200107	1620	39.8	54025.00	24.94	0	1	0
2027066 200107	1620	39.9	55687.50	24.90	0	1	0
2027166 200107	1620	40.0	52750.00	24.93	0	1	0
2027266 200107	1620	40.1	54850.00	24.89	0	1	0
2027366 200107	1620	40.2	52475.00	24.93	0	1	0
2027476 200107	1620	40.3	54550.00	24.87	0	1	0
2027576 200107	1620	40.4	54712.50	24.93	0	1	0
2027676 200107	1620	40.5	53600.00	24.94	0	1	0
2027776 200107	1620	40.6	55162.50	24.91	0	1	0
2027875 200107	1620	40.7	54862.50	25.00	0	1	0
2027975 200107	1620	40.8	54250.00	24.99	0	1	0
2028075 200107	1620	40.9	54112.50	25.00	0	1	0
2028175 200107	1620	41.0	56125.00	24.93	0	1	0
2028274 200107	1620	41.1	54850.00	25.08	0	1	0
2028374 200107	1620	41.2	54800.00	25.08	0	1	0
2028474 200107	1620	41.3	54287.50	25.19	0	1	0
2028574 200107	1620	41.4	55312.50	25.17	0	1	0
2028674 200107	1620	41.5	55100.00	25.20	0	1	0
2028774 200107	1620	41.6	53887.50	25.27	0	1	0
2028884 200107	1620	41.7	53262.50	25.21	0	1	0
2028984 200107	1620	41.8	52487.50	25.14	0	1	0
2029074 200107	1620	41.9	54612.50	25.06	0	1	0
2029184 200107	1620	42.0	53537.50	25.08	0	1	0
2029284 200107	1620	42.1	55000.00	24.97	0	1	0
2029384 200107	1620	42.2	52462.50	24.97	0	1	0
2029484 200107	1620	42.3	56200.00	24.87	0	1	0
2029584 200107	1620	42.4	53725.00	24.95	0	1	0
2029684 200107	1620	42.5	53212.50	24.88	0	1	0
2029784 200107	1620	42.6	53687.50	24.80	0	1	0
2029884 200107	1620	42.7	53575.00	24.79	0	1	0
2029984 200107	1620	42.8	54175.00	24.80	0	1	0
2030084 200107	1620	42.9	55350.00	24.88	0	1	0
2030184 200107	1620	43.0	52837.50	24.91	0	1	0
2030283 200107	1620	43.1	53987.50	24.88	0	1	0
2030383 200107	1620	43.2	54375.00	24.83	0	1	0
2030493 200107	1620	43.3	52825.00	24.92	0	1	0
2030593 200107	1620	43.4	52625.00	24.77	0	1	0
2030693 200107	1620	43.5	54587.50	24.72	0	1	0
2030793 200107	1620	43.6	53750.00	24.78	0	1	0
2030893 200107	1620	43.7	55337.50	24.78	0	1	0
2030993 200107	1620	43.8	55187.50	24.86	0	1	0
2031093 200107	1620	43.9	53637.50	24.91	0	1	0
2031193 200107	1620	44.0	54012.50	24.83	0	1	0
2031293 200107	1620	44.1	52700.00	24.88	0	1	0
2031393 200107	1620	44.2	52237.50	24.83	0	1	0
2031503 200107	1620	44.3	55300.00	24.73	0	1	0
2031603 200107	1620	44.4	55137.50	24.84	0	1	0
2031703 200107	1620	44.5	52975.00	24.95	0	1	0
2031803 200107	1620	44.6	54275.00	24.88	0	1	0
2031903 200107	1620	44.7	52937.50	24.91	0	1	0
2032003 200107	1620	44.8	53000.00	24.80	0	1	0
2032103 200107	1620	44.9	53875.00	24.70	0	1	0
2032203 200107	1620	45.0	53900.00	24.71	0	1	0
2032302 200107	1620	45.1	52200.00	24.71	0	1	0
2032402 200107	1620	45.2	53537.50	24.68	0	1	0
2032502 200107	1620	45.3	53725.00	24.74	0	1	0
2032602 200107	1620	45.4	54587.50	24.67	0	1	0
2032702 200107	1620	45.5	54275.00	24.65	0	1	0
2032802 200107	1620	45.6	53250.00	24.70	0	1	0
2032912 200107	1620	45.7	56062.50	24.66	0	1	0
2033009 200107	1620	45.8	54687.50	24.80	0	1	0
2033109 200107	1620	45.9	53500.00	24.87	0	1	0
2033209 200107	1620	46.0	54212.50	24.86	0	1	0
2033309 200107	1620	46.1	53900.00	24.87	0	1	0
2033409 200107	1620	46.2	54962.50	24.95	0	1	0
2033518 200107	1620	46.3	54325.00	25.01	0	1	0
2033608 200107	1620	46.4	52775.00	25.04	0	1	0
2033718 200107	1620	46.5	54575.00	24.96	0	1	0
2033808 200107	1620	46.6	54750.00	24.97	0	1	0
2033918 200107	1620	46.7	53075.00	25.04	0	1	0
2034018 200107	1620	46.8	54300.00	24.90	0	1	0
2034108 200107	1620	46.9	54087.50	24.89	0	1	0
2034218 200107	1620	47.0	53225.00	24.91	0	1	0
2034318 200107	1620	47.1	53300.00	24.87	0	1	0
2034418 200107	1620	47.2	54475.00	24.84	0	1	0
2034518 200107	1620	47.3	54437.50	24.82	0	1	0
2034618 200107	1620	47.4	53362.50	24.83	0	1	0
2034718 200107	1620	47.5	54287.50	24.85	0	1	0
2034818 200107	1620	47.6	52475.00	24.84	0	1	0
2034918 200107	1620	47.7	51712.50	24.74	0	1	0
2035018 200107	1620	47.8	52762.50	24.67	0	1	0
2035117 200107	1620	47.9	54162.50	24.61	0	1	0
2035218 200107	1620	48.0	53462.50	24.61	0	1	0
2035317 200107	1620	48.1	52750.00	24.62	0	1	0
2035417 200107	1620	48.2	52587.50	24.59	0	1	0
2035527 200107	1620	48.3	55900.00	24.51	0	1	0
2035627 200107	1620	48.4	53662.50	24.58	0	1	0
2035727 200107	1620	48.5	54475.00	24.59	0	1	0
2035827 200107	1620	48.6	52662.50	24.60	0	1	0
2035927 200107	1620	48.7	53875.00	24.61	0	1	0
2036027 200107	1620	48.8	53537.50	24.70	0	1	0
2036127 200107	1620	48.9	53175.00	24.74	0	1	0
2036227 200107	1620	49.0	53650.00	24.69	0	1	0
2036327 200107	1620	49.1	54687.50	24.70	0	1	0
2036427 200107	1620	49.2	55625.00	24.79	0	1	0
2036537 200107	1620	49.3	54137.50	24.93	0	1	0
2036637 200107	1620	49.4	54137.50	24.85	0	1	0
2036737 200107	1620	49.5	53112.50	24.87	0	1	0
2036837 200107	1620	49.6	53662.50	24.81	0	1	0
2036937 200107	1620	49.7	53662.50	24.85	0	1	0
2037036 200107	1620	49.8	54625.00	24.84	0	1	0
2037136 200107	1620	49.9	52850.00	24.89	0	1	0
2037236 200107	1620	50.0	54125.00	24.88	0	1	0
2037336 200107	1620	50.1	54112.50	24.90	0	1	0
2037436 200107	1620	50.2	53187.50	24.87	0	1	0
2037536 200107	1620	50.3	53150.00	24.76	0	1	0
2037636 200107	1620	50.4	53462.50	24.72	0	1	0
2037736 200107	1620	50.5	54162.50	24.69	0	1	0
2037836 200107	1620	50.6	52575.00	24.74	0	1	0
2037939 200107	1620	50.7	53100.00	24.69	0	1	0
2038036 200107	1620	50.8	53700.00	24.66	0	1	0
2038136 200107	1620	50.9	53025.00	24.62	0	1	0
2038236 200107	1620	51.0	54537.50	24.63	0	1	0
2038336 200107	1620	51.1	54187.50	24.65	0	1	0
2038446 200107	1620	51.2	53987.50	24.65	0	1	0
2038546 200107	1620	51.3	53262.50	24.68	0	1	0
2038646 200107	1620	51.4	55575.00	24.69	0	1	0
2038746 200107	1620	51.5	53912.50	24.79	0	1	0
2038846 200107	1620	51.6	55225.00	24.77	0	1	0
2038946 200107	1620	51.7	53562.50	24.89	0	1	0
2039046 200107	1620	51.8	53825.00	24.91	0	1	0
2039146 200107	1620	51.9	55287.50	24.92	0	1	0
2039246 200107	1620	52.0	54212.50	25.02	0	1	0
2039346 200107	1620	52.1	53375.00	25.01	0	1	0
2039446 200107	1620	52.2	53612.50	24.97	0	1	0
2039556 200107	1620	52.3	54775.00	24.95	0	1	0
2039656 200107	1620	52.4	55237.50	25.02	0	1	0
2039755 200107	1620	52.5	51937.50	25.01	0	1	0
2039855 200107	1620	52.6	52400.00	24.92	0	1	0
2039955 200107	1620	52.7	55025.00	24.79	0	1	0
2040055 200107	1620	52.8	54787.50	24.86	0	1	0
2040155 200107	1620	52.9	54950.00	24.90	0	1	0
2040255 200107	1620	53.0	52350.00	24.88	0	1	0
2040355 200107	1620	53.1	54850.00	24.80	0	1	0
2040455 200107	1620	53.2	55050.00	24.87	0	1	0
2040565 200107	1620	53.3	53687.50	24.93	0	1	0
2040665 200107	1620	53.4	53375.00	24.88	0	1	0
2040765 200107	1620	53.5	53087.50	24.80	0	1	0
2040865 200107	1620	53.6	53962.50	24.85	0	1	0
2040965 200107	1620	53.7	55950.00	24.92	0	1	0
2041065 200107	1620	53.8	53987.50	24.96	0	1	0
2041165 200107	1620	53.9	54500.00	24.93	0	1	0
2041265 200107	1620	54.0	55100.00	24.91	0	1	0
2041365 200107	1620	54.1	52387.50	25.03	0	1	0
2041465 200107	1620	54.2	54412.50	24.92	0	1	0
2041564 200107	1620	54.3	52700.00	24.89	0	1	0
2041664 200107	1620	54.4	53562.50	24.85	0	1	0
2041764 200107	1620	54.5	53550.00	24.85	0	1	0
2041864 200107	1620	54.6	53425.00	24.88	0	1	0
2041964 200107	1620	54.7	54312.50	24.85	0	1	0
2042064 200107	1620	54.8	52937.50	24.78	0	1	0
2042164 200107	1620	54.9	54687.50	24.73	0	1	0
2042264 200107	1620	55.0	54387.50	24.74	0	1	0
2042364 200107	1620	55.1	57225.00	24.71	0	1	0
2042474 200107	1620	55.2	54775.00	24.92	0	1	0
2042574 200107	1620	55.3	54262.50	24.94	0	1	0
2042674 200107	1620	55.4	54125.00	25.01	0	1	0
2042774 200107	1620	55.5	53537.50	25.04	0	1	0
2042874 200107	1620	55.6	54775.00	25.04	0	1	0
2042977 200107	1620	55.7	53262.50	25.10	0	1	0
2043077 200107	1620	55.8	54075.00	25.05	0	1	0
2043177 200107	1620	55.9	54850.00	25.10	0	1	0
2043277 200107	1620	56.0	53412.50	25.11	0	1	0
2043377 200107	1620	56.1	54925.00	25.06	0	1	0
2043477 200107	1620	56.2	53187.50	24.96	0	1	0
2043577 200107	1620	56.3	53300.00	24.89	0	1	0
2043677 200107	1620	56.4	53862.50	24.85	0	1	0
2043787 200107	1620	56.5	53587.50	24.83	0	1	0
2043877 200107	1620	56.6	53075.00	24.84	0	1	0
2043987 200107	1620	56.7	54212.50	24.76	0	1	0
2044087 200107	1620	56.8	54312.50	24.80	0	1	0
2044177 200107	1620	56.9	53012.50	24.81	0	1	0
2044287 200107	1620	57.0	54862.50	24.73	0	1	0
2044377 200107	1620	57.1	53737.50	24.80	0	1	0
2044487 200107	1620	57.2	53550.00	24.74	0	1	0
2044586 200107	1620	57.3	55337.50	24.76	0	1	0
2044687 200107	1620	57.4	53700.00	24.85	0	1	0
2044786 200107	1620	57.5	54750.00	24.84	0	1	0
2044886 200107	1620	57.6	53212.50	24.89	0	1	0
2044986 200107	1620	57.7	53412.50	24.90	0	1	0
2045086 200107	1620	57.8	54512.50	24.86	0	1	0
2045186 200107	1620	57.9	54662.50	24.87	0	1	0
2045286 200107	1620	58.0	53212.50	24.95	0	1	0
2045386 200107	1620	58.1	54912.50	24.87	0	1	0
2045486 200107	1620	58.2	55200.00	24.93	0	1	0
2045596 200107	1620	58.3	52912.50	25.00	0	1	0
2045696 200107	1620	58.4	54850.00	24.89	0	1	0
2045796 200107	1620	58.5	52687.50	24.94	0	1	0
2045896 200107	1620	58.6	54375.00	24.85	0	1	0
2045996 200107	1620	58.7	52600.00	24.90	0	1	0
2046096 200107	1620	58.8	53425.00	24.87	0	1	0
2046196 200107	1620	58.9	54675.00	24.82	0	1	0
2046296 200107	1620	59.0	53650.00	24.82	0	1	0
2046396 200107	1620	59.1	53787.50	24.84	0	1	0
2046496 200107	1620	59.2	54637.50	24.79	0	1	0
2046606 200107	1620	59.3	54300.00	24.76	0	1	0
2046705 200107	1620	59.4	54012.50	24.82	0	1	0
2046805 200107	1620	59.5	55250.00	24.79	0	1	0
2046905 200107	1620	59.6	53725.00	24.90	0	1	0
2047005 200107	1620	59.7	54737.50	24.87	0	1	0
2047105 200107	1620	59.8	52825.00	24.97	0	1	0
2047205 200107	1620	59.9	51937.50	24.94	0	1	0
2047306 200107	1621	0.0	55087.50	24.82	0	1	0
2047406 200107	1621	0.1	54637.50	24.88	0	1	0
2047506 200107	1621	0.2	53137.50	24.92	0	1	0
2047606 200107	1621	0.3	52462.50	24.85	0	1	0
2047706 200107	1621	0.4	53475.00	24.77	0	1	0
2047806 200107	1621	0.5	52600.00	24.75	0	1	0
2047906 200107	1621	0.6	53512.50	24.63	0	1	0
2048013 200107	1621	0.7	54525.00	24.62	0	1	0
2048113 200107	1621	0.8	54587.50	24.61	0	1	0
2048213 200107	1621	0.9	52962.50	24.69	0	1	0
2048313 200107	1621	1.0	53587.50	24.73	0	1	0
2048413 200107	1621	1.1	54450.00	24.67	0	1	0
2048513 200107	1621	1.2	54712.50	24.66	0	1	0
2048613 200107	1621	1.3	52675.00	24.73	0	1	0
2048713 200107	1621	1.4	54125.00	24.74	0	1	0
2048813 200107	1621	1.5	54275.00	24.77	0	1	0
2048913 200107	1621	1.6	52987.50	24.84	0	1	0
2049013 200107	1621	1.7	55037.50	24.82	0	1	0
2049113 200107	1621	1.8	53175.00	24.84	0	1	0
2049213 200107	1621	1.9	53325.00	24.78	0	1	0
2049313 200107	1621	2.0	53562.50	24.80	0	1	0
2049413 200107	1621	2.1	52700.00	24.79	0	1	0
2049513 200107	1621	2.2	54787.50	24.72	0	1	0
2049622 200107	1621	2.3	54662.50	24.72	0	1	0
2049722 200107	1621	2.4	53662.50	24.81	0	1	0
2049822 200107	1621	2.5	52900.00	24.79	0	1	0
2049922 200107	1621	2.6	54275.00	24.73	0	1	0
2050022 200107	1621	2.7	54687.50	24.78	0	1	0
2050122 200107	1621	2.8	52912.50	24.77	0	1	0
2050222 200107	1621	2.9	53512.50	24.76	0	1	0
2050322 200107	1621	3.0	52425.00	24.76	0	1	0
2050422 200107	1621	3.1	54625.00	24.71	0	1	0
2050522 200107	1621	3.2	53787.50	24.80	0	1	0
2050632 200107	1621	3.3	54775.00	24.76	0	1	0
2050732 200107	1621	3.4	53237.50	24.76	0	1	0
2050832 200107	1621	3.5	54125.00	24.74	0	1	0
2050932 200107	1621	3.6	54912.50	24.80	0	1	0
2051032 200107	1621	3.7	53600.00	24.83	0	1	0
2051132 200107	1621	3.8	53750.00	24.78	0	1	0
2051232 200107	1621	3.9	53812.50	24.81	0	1	0
2051331 200107	1621	4.0	53825.00	24.83	0	1	0
2051431 200107	1621	4.1	53737.50	24.89	0	1	0
2051531 200107	1621	4.2	53850.00	24.85	0	1	0
2051631 200107	1621	4.3	53637.50	24.85	0	1	0
2051731 200107	1621	4.4	54500.00	24.80	0	1	0
2051841 200107	1621	4.5	53712.50	24.86	0	1	0
2051931 200107	1621	4.6	54325.00	24.84	0	1	0
2052041 200107	1621	4.7	53087.50	24.81	0	1	0
2052141 200107	1621	4.8	55237.50	24.79	0	1	0
2052231 200107	1621	4.9	52575.00	24.86	0	1	0
2052341 200107	1621	5.0	54387.50	24.80	0	1	0
2052441 200107	1621	5.1	52775.00	24.83	0	1	0
2052541 200107	1621	5.2	54025.00	24.78	0	1	0
2052641 200107	1621	5.3	54025.00	24.79	0	1	0
2052741 200107	1621	5.4	55537.50	24.81	0	1	0
2052841 200107	1621	5.5	53387.50	24.86	0	1	0
2052944 200107	1621	5.6	53125.00	24.84	0	1	0
2053049 200107	1621	5.7	53412.50	24.79	0	1	0
2053139 200107	1621	5.8	52875.00	24.80	0	1	0
2053239 200107	1621	5.9	55237.50	24.70	0	1	0
2053339 200107	1621	6.0	54150.00	24.82	0	1	0
2053439 200107	1621	6.1	53650.00	24.80	0	1	0
2053549 200107	1621	6.2	54887.50	24.84	0	1	0
2053649 200107	1621	6.3	51837.50	24.88	0	1	0
2053749 200107	1621	6.4	56125.00	24.78	0	1	0
2053849 200107	1621	6.5	55350.00	24.81	0	1	0
2053949 200107	1621	6.6	53400.00	24.90	0	1	0
2054049 200107	1621	6.7	55012.50	24.91	0	1	0
2054148 200107	1621	6.8	54350.00	24.98	0	1	0
2054248 200107	1621	6.9	51687.50	25.05	0	1	0
2054348 200107	1621	7.0	53687.50	24.89	0	1	0
2054448 200107	1621	7.1	52087.50	24.87	0	1	0
2054548 200107	1621	7.2	54325.00	24.80	0	1	0
2054658 200107	1621	7.3	54912.50	24.77	0	1	0
2054758 200107	1621	7.4	52912.50	24.91	0	1	0
2054858 200107	1621	7.5	52675.00	24.77	0	1	0
2054958 200107	1621	7.6	53750.00	24.65	0	1	0
2055058 200107	1621	7.7	54225.00	24.66	0	1	0
2055158 200107	1621	7.8	54475.00	24.63	0	1	0
2055258 200107	1621	7.9	51650.00	24.63	0	1	0
2055358 200107	1621	8.0	54825.00	24.63	0	1	0
2055458 200107	1621	8.1	52437.50	24.68	0	1	0
2055558 200107	1621	8.2	53075.00	24.70	0	1	0
2055668 200107	1621	8.3	54175.00	24.64	0	1	0
2055768 200107	1621	8.4	54137.50	24.61	0	1	0
2055868 200107	1621	8.5	52975.00	24.66	0	1	0
2055967 200107	1621	8.6	53275.00	24.68	0	1	0
2056067 200107	1621	8.7	52200.00	24.66	0	1	0
2056167 200107	1621	8.8	54375.00	24.57	0	1	0
2056267 200107	1621	8.9	54537.50	24.56	0	1	0
2056367 200107	1621	9.0	52912.50	24.69	0	1	0
2056467 200107	1621	9.1	53325.00	24.60	0	1	0
2056567 200107	1621	9.2	54125.00	24.64	0	1	0
2056667 200107	1621	9.3	55637.50	24.69	0	1	0
2056767 200107	1621	9.4	53962.50	24.76	0	1	0
2056867 200107	1621	9.5	54625.00	24.75	0	1	0
2056967 200107	1621	9.6	52050.00	24.82	0	1	0
2057067 200107	1621	9.7	52887.50	24.77	0	1	0
2057167 200107	1621	9.8	53775.00	24.80	0	1	0
2057268 200107	1621	9.9	54125.00	24.77	0	1	0
2057367 200107	1621	10.0	55650.00	24.75	0	1	0
2057467 200107	1621	10.1	53300.00	24.88	0	1	0
2057577 200107	1621	10.2	54662.50	24.88	0	1	0
2057677 200107	1621	10.3	54462.50	24.90	0	1	0
2057777 200107	1621	10.4	53575.00	24.85	0	1	0
2057876 200107	1621	10.5	54537.50	24.83	0	1	0
2057977 200107	1621	10.6	53175.00	24.83	0	1	0
2058077 200107	1621	10.7	53237.50	24.88	0	1	0
2058177 200107	1621	10.8	52312.50	24.89	0	1	0
2058277 200107	1621	10.9	53725.00	24.83	0	1	0
2058377 200107	1621	11.0	53762.50	24.81	0	1	0
2058477 200107	1621	11.1	54012.50	24.72	0	1	0
2058577 200107	1621	11.2	55200.00	24.76	0	1	0
2058687 200107	1621	11.3	54337.50	24.78	0	1	0
2058787 200107	1621	11.4	53100.00	24.77	0	1	0
2058887 200107	1621	11.5	54300.00	24.75	0	1	0
2058987 200107	1621	11.6	52837.50	24.74	0	1	0
2059087 200107	1621	11.7	54725.00	24.73	0	1	0
2059187 200107	1621	11.8	52400.00	24.79	0	1	0
2059287 200107	1621	11.9	52937.50	24.80	0	1	0
2059387 200107	1621	12.0	54850.00	24.76	0	1	0
2059487 200107	1621	12.1	54250.00	24.81	0	1	0
2059587 200107	1621	12.2	53375.00	24.82	0	1	0
2059687 200107	1621	12.3	53925.00	24.74	0	1	0
2059787 200107	1621	12.4	55300.00	24.72	0	1	0
2059887 200107	1621	12.5	54887.50	24.82	0	1	0
2059986 200107	1621	12.6	55387.50	24.85	0	1	0
2100096 200107	1621	12.7	52087.50	24.96	0	1	0
2100186 200107	1621	12.8	52300.00	24.84	0	1	0
2100286 200107	1621	12.9	54500.00	24.84	0	1	0
2100396 200107	1621	13.0	54337.50	24.91	0	1	0
2100486 200107	1621	13.1	55550.00	24.89	0	1	0
2100596 200107	1621	13.2	54075.00	24.94	0	1	0
2100696 200107	1621	13.3	56212.50	24.98	0	1	0
2100796 200107	1621	13.4	53100.00	25.08	0	1	0
2100896 200107	1621	13.5	53862.50	24.98	0	1	0
2100996 200107	1621	13.6	53887.50	24.93	0	1	0
2101096 200107	1621	13.7	53300.00	24.87	0	1	0
2101196 200107	1621	13.8	54750.00	24.92	0	1	0
2101296 200107	1621	13.9	53912.50	25.03	0	1	0
2101396 200107	1621	14.0	54650.00	25.00	0	1	0
2101496 200107	1621	14.1	54800.00	25.02	0	1	0
2101596 200107	1621	14.2	54962.50	24.98	0	1	0
2101706 200107	1621	14.3	53800.00	25.02	0	1	0
2101806 200107	1621	14.4	55250.00	24.92	0	1	0
2101906 200107	1621	14.5	54287.50	25.01	0	1	0
2102005 200107	1621	14.6	54550.00	25.03	0	1	0
2102105 200107	1621	14.7	53975.00	25.06	0	1	0
2102205 200107	1621	14.8	54300.00	25.09	0	1	0
2102305 200107	1621	14.9	52612.50	25.07	0	1	0
2102405 200107	1621	15.0	55387.50	25.01	0	1	0
2102505 200107	1621	15.1	54562.50	25.05	0	1	0
2102605 200107	1621	15.2	55237.50	25.04	0	1	0
2102715 200107	1621	15.3	53425.00	25.05	0	1	0
2102815 200107	1621	15.4	54425.00	25.03	0	1	0
2102910 200107	1621	15.5	54350.00	24.99	0	1	0
2103009 200107	1621	15.6	53637.50	25.00	0	1	0
2103109 200107	1621	15.7	54437.50	24.96	0	1	0
2103209 200107	1621	15.8	53100.00	24.98	0	1	0
2103309 200107	1621	15.9	53587.50	24.92	0	1	0
2103409 200107	1621	16.0	54312.50	24.97	0	1	0
2103509 200107	1621	16.1	53887.50	24.92	0	1	0
2103609 200107	1621	16.2	53087.50	24.89	0	1	0
2103719 200107	1621	16.3	54175.00	24.79	0	1	0
2103819 200107	1621	16.4	54587.50	24.83	0	1	0
2103919 200107	1621	16.5	54425.00	24.83	0	1	0
2104019 200107	1621	16.6	53200.00	24.84	0	1	0
2104118 200107	1621	16.7	53712.50	24.82	0	1	0
2104218 200107	1621	16.8	55062.50	24.78	0	1	0
2104318 200107	1621	16.9	54225.00	24.87	0	1	0
2104418 200107	1621	17.0	54412.50	24.90	0	1	0
2104518 200107	1621	17.1	53187.50	24.90	0	1	0
2104618 200107	1621	17.2	55112.50	24.87	0	1	0
2104728 200107	1621	17.3	52925.00	24.96	0	1	0
2104828 200107	1621	17.4	52312.50	24.91	0	1	0
2104928 200107	1621	17.5	52162.50	24.81	0	1	0
2105028 200107	1621	17.6	52550.00	24.70	0	1	0
2105128 200107	1621	17.7	51625.00	24.67	0	1	0
2105228 200107	1621	17.8	53850.00	24.58	0	1	0
2105328 200107	1621	17.9	53762.50	24.53	0	1	0
2105428 200107	1621	18.0	54275.00	24.51	0	1	0
2105528 200107	1621	18.1	53575.00	24.50	0	1	0
2105628 200107	1621	18.2	52362.50	24.52	0	1	0
2105737 200107	1621	18.3	54087.50	24.39	0	1	0
2105827 200107	1621	18.4	54350.00	24.45	0	1	0
2105928 200107	1621	18.5	55362.50	24.54	0	1	0
2106028 200107	1621	18.6	54350.00	24.68	0	1	0
2106137 200107	1621	18.7	52687.50	24.76	0	1	0
2106227 200107	1621	18.8	54587.50	24.81	0	1	0
2106327 200107	1621	18.9	54675.00	24.84	0	1	0
2106437 200107	1621	19.0	53175.00	24.88	0	1	0
2106527 200107	1621	19.1	53762.50	24.83	0	1	0
2106637 200107	1621	19.2	54575.00	24.84	0	1	0
2106737 200107	1621	19.3	53662.50	24.94	0	1	0
2106837 200107	1621	19.4	52350.00	24.92	0	1	0
2106937 200107	1621	19.5	55087.50	24.83	0	1	0
2107037 200107	1621	19.6	53600.00	24.82	0	1	0
2107137 200107	1621	19.7	52900.00	24.79	0	1	0
2107237 200107	1621	19.8	53400.00	24.80	0	1	0
2107337 200107	1621	19.9	54562.50	24.74	0	1	0
2107437 200107	1621	20.0	53000.00	24.74	0	1	0
2107537 200107	1621	20.1	52962.50	24.73	0	1	0
2107637 200107	1621	20.2	52975.00	24.69	0	1	0
2107736 200107	1621	20.3	53462.50	24.62	0	1	0
2107846 200107	1621	20.4	55000.00	24.61	0	1	0
2107948 200107	1621	20.5	54725.00	24.73	0	1	0
2108047 200107	1621	20.6	53575.00	24.72	0	1	0
2108147 200107	1621	20.7	53475.00	24.72	0	1	0
2108246 200107	1621	20.8	55175.00	24.74	0	1	0
2108346 200107	1621	20.9	54075.00	24.82	0	1	0
2108446 200107	1621	21.0	52762.50	24.80	0	1	0
2108546 200107	1621	21.1	53312.50	24.79	0	1	0
2108646 200107	1621	21.2	55312.50	24.80	0	1	0
2108746 200107	1621	21.3	54612.50	24.91	0	1	0
2108856 200107	1621	21.4	53800.00	24.96	0	1	0
2108956 200107	1621	21.5	54000.00	24.91	0	1	0
2109056 200107	1621	21.6	53087.50	24.87	0	1	0
2109156 200107	1621	21.7	54362.50	24.85	0	1	0
2109256 200107	1621	21.8	54012.50	24.89	0	1	0
2109356 200107	1621	21.9	55462.50	24.84	0	1	0
2109456 200107	1621	22.0	54112.50	24.90	0	1	0
2109556 200107	1621	22.1	53000.00	24.96	0	1	0
2109656 200107	1621	22.2	54162.50	24.95	0	1	0
2109756 200107	1621	22.3	55937.50	24.90	0	1	0
2109856 200107	1621	22.4	54875.00	24.96	0	1	0
2109956 200107	1621	22.5	53862.50	25.01	0	1	0
2110056 200107	1621	22.6	54962.50	25.00	0	1	0
2110165 200107	1621	22.7	55337.50	25.08	0	1	0
2110255 200107	1621	22.8	53425.00	25.13	0	1	0
2110355 200107	1621	22.9	52400.00	25.10	0	1	0
2110455 200107	1621	23.0	54862.50	24.96	0	1	0
2110555 200107	1621	23.1	56037.50	25.00	0	1	0
2110665 200107	1621	23.2	54412.50	25.13	0	1	0
2110755 200107	1621	23.3	53287.50	25.15	0	1	0
2110865 200107	1621	23.4	53275.00	25.03	0	1	0
2110965 200107	1621	23.5	53275.00	24.95	0	1	0
2111065 200107	1621	23.6	53325.00	24.93	0	1	0
2111165 200107	1621	23.7	52787.50	24.85	0	1	0
2111265 200107	1621	23.8	53300.00	24.74	0	1	0
2111365 200107	1621	23.9	54612.50	24.73	0	1	0
2111465 200107	1621	24.0	52825.00	24.83	0	1	0
2111565 200107	1621	24.1	52162.50	24.74	0	1	0
2111665 200107	1621	24.2	54087.50	24.57	0	1	0
2111765 200107	1621	24.3	54625.00	24.55	0	1	0
2111875 200107	1621	24.4	54187.50	24.61	0	1	0
2111974 200107	1621	24.5	54650.00	24.65	0	1	0
2112074 200107	1621	24.6	53437.50	24.72	0	1	0
2112174 200107	1621	24.7	54087.50	24.72	0	1	0
2112274 200107	1621	24.8	55050.00	24.78	0	1	0
2112374 200107	1621	24.9	53137.50	24.86	0	1	0
2112474 200107	1621	25.0	54225.00	24.79	0	1	0
2112574 200107	1621	25.1	53212.50	24.85	0	1	0
2112674 200107	1621	25.2	52725.00	24.90	0	1	0
2112774 200107	1621	25.3	54675.00	24.84	0	1	0
2112884 200107	1621	25.4	53812.50	24.84	0	1	0
2112981 200107	1621	25.5	53812.50	24.83	0	1	0
2113081 200107	1621	25.6	54125.00	24.79	0	1	0
2113181 200107	1621	25.7	54275.00	24.82	0	1	0
2113281 200107	1621	25.8	52575.00	24.83	0	1	0
2113381 200107	1621	25.9	53500.00	24.72	0	1	0
2113481 200107	1621	26.0	54237.50	24.73	0	1	0
2113581 200107	1621	26.1	54837.50	24.73	0	1	0
2113680 200107	1621	26.2	54687.50	24.81	0	1	0
2113780 200107	1621	26.3	55050.00	24.89	0	1	0
2113890 200107	1621	26.4	52825.00	24.91	0	1	0
2113990 200107	1621	26.5	52825.00	24.87	0	1	0
2114090 200107	1621	26.6	57037.50	24.82	0	1	0
2114190 200107	1621	26.7	56337.50	24.95	0	1	0
2114290 200107	1621	26.8	53462.50	25.05	0	1	0
2114390 200107	1621	26.9	52475.00	25.09	0	1	0
2114490 200107	1621	27.0	53525.00	25.04	0	1	0
2114590 200107	1621	27.1	52887.50	25.01	0	1	0
2114690 200107	1621	27.2	52962.50	24.92	0	1	0
2114790 200107	1621	27.3	56525.00	24.84	0	1	0
2114890 200107	1621	27.4	54737.50	24.91	0	1	0
2114990 200107	1621	27.5	54737.50	24.99	0	1	0
2115090 200107	1621	27.6	54500.00	25.08	0	1	0
2115200 200107	1621	27.7	53937.50	24.97	0	1	0
2115290 200107	1621	27.8	53212.50	24.86	0	1	0
2115390 200107	1621	27.9	54237.50	24.85	0	1	0
2115490 200107	1621	28.0	55500.00	24.93	0	1	0
2115590 200107	1621	28.1	53837.50	25.02	0	1	0
2115700 200107	1621	28.2	53900.00	25.06	0	1	0
2115789 200107	1621	28.3	53425.00	25.10	0	1	0
2115899 200107	1621	28.4	52425.00	24.96	0	1	0
2116000 200107	1621	28.5	52425.00	24.86	0	1	0
2116099 200107	1621	28.6	53850.00	24.75	0	1	0
2116199 200107	1621	28.7	54125.00	24.72	0	1	0
2116299 200107	1621	28.8	53475.00	24.73	0	1	0
2116399 200107	1621	28.9	52287.50	24.74	0	1	0
2116499 200107	1621	29.0	53150.00	24.66	0	1	0
2116599 200107	1621	29.1	55562.50	24.55	0	1	0
2116699 200107	1621	29.2	53800.00	24.63	0	1	0
2116799 200107	1621	29.3	52125.00	24.62	0	1	0
2116909 200107	1621	29.4	53112.50	24.57	0	1	0
2117009 200107	1621	29.5	53450.00	24.60	0	1	0
2117109 200107	1621	29.6	53212.50	24.64	0	1	0
2117209 200107	1621	29.7	53375.00	24.61	0	1	0
2117309 200107	1621	29.8	54487.50	24.58	0	1	0
2117409 200107	1621	29.9	53587.50	24.63	0	1	0
2117509 200107	1621	30.0	51375.00	24.68	0	1	0
2117609 200107	1621	30.1	53287.50	24.60	0	1	0
2117708 200107	1621	30.2	53687.50	24.50	0	1	0
2117809 200107	1621	30.3	53762.50	24.50	0	1	0
2117916 200107	1621	30.4	54037.50	24.57	0	1	0
2118014 200107	1621	30.5	54037.50	24.61	0	1	0
2118114 200107	1621	30.6	53650.00	24.64	0	1	0
2118214 200107	1621	30.7	54475.00	24.66	0	1	0
2118314 200107	1621	30.8	52987.50	24.71	0	1	0
2118414 200107	1621	30.9	54025.00	24.64	0	1	0
2118514 200107	1621	31.0	53312.50	24.66	0	1	0
2118614 200107	1621	31.1	55650.00	24.75	0	1	0
2118714 200107	1621	31.2	53287.50	24.85	0	1	0
2118814 200107	1621	31.3	50325.00	24.84	0	1	0
2118924 200107	1621	31.4	55112.50	24.68	0	1	0
2119024 200107	1621	31.5	55112.50	24.73	0	1	0
2119124 200107	1621	31.6	54687.50	24.78	0	1	0
2119223 200107	1621	31.7	55112.50	24.82	0	1	0
2119323 200107	1621	31.8	53850.00	24.85	0	1	0
2119423 200107	1621	31.9	53787.50	24.89	0	1	0
2119523 200107	1621	32.0	54250.00	24.88	0	1	0
2119623 200107	1621	32.1	53425.00	24.92	0	1	0
2119723 200107	1621	32.2	54287.50	24.82	0	1	0
2119823 200107	1621	32.3	54175.00	24.87	0	1	0
2119933 200107	1621	32.4	52762.50	25.04	0	1	0
2120033 200107	1621	32.5	52762.50	24.94	0	1	0
2120123 200107	1621	32.6	53537.50	24.83	0	1	0
2120233 200107	1621	32.7	54125.00	24.78	0	1	0
2120333 200107	1621	32.8	52312.50	24.73	0	1	0
2120423 200107	1621	32.9	54300.00	24.66	0	1	0
2120533 200107	1621	33.0	54987.50	24.69	0	1	0
2120633 200107	1621	33.1	52762.50	24.72	0	1	0
2120733 200107	1621	33.2	53037.50	24.69	0	1	0
2120833 200107	1621	33.3	55112.50	24.63	0	1	0
2120932 200107	1621	33.4	54387.50	24.68	0	1	0
2121032 200107	1621	33.5	54387.50	24.75	0	1	0
2121132 200107	1621	33.6	52462.50	24.82	0	1	0
2121232 200107	1621	33.7	54087.50	24.77	0	1	0
2121332 200107	1621	33.8	54387.50	24.77	0	1	0
2121432 200107	1621	33.9	52800.00	24.87	0	1	0
2121532 200107	1621	34.0	54200.00	24.80	0	1	0
2121632 200107	1621	34.1	55087.50	24.76	0	1	0
2121732 200107	1621	34.2	55500.00	24.87	0	1	0
2121832 200107	1621	34.3	53537.50	24.98	0	1	0
2121942 200107	1621	34.4	52850.00	24.91	0	1	0
2122042 200107	1621	34.5	52850.00	24.84	0	1	0
2122142 200107	1621	34.6	53250.00	24.77	0	1	0
2122242 200107	1621	34.7	53262.50	24.80	0	1	0
2122342 200107	1621	34.8	54825.00	24.77	0	1	0
2122442 200107	1621	34.9	54050.00	24.79	0	1	0
2122542 200107	1621	35.0	52425.00	24.84	0	1	0
2122642 200107	1621	35.1	54950.00	24.76	0	1	0
2122742 200107	1621	35.2	53175.00	24.76	0	1	0
2122841 200107	1621	35.3	54562.50	24.65	0	1	0
2122945 200107	1621	35.4	53575.00	24.70	0	1	0
2123050 200107	1621	35.5	53575.00	24.73	0	1	0
2123150 200107	1621	35.6	55062.50	24.76	0	1	0
2123250 200107	1621	35.7	54175.00	24.85	0	1	0
2123349 200107	1621	35.8	51825.00	24.89	0	1	0
2123449 200107	1621	35.9	54637.50	24.75	0	1	0
2123549 200107	1621	36.0	54275.00	24.78	0	1	0
2123649 200107	1621	36.1	54812.50	24.86	0	1	0
2123749 200107	1621	36.2	53062.50	24.86	0	1	0
2123849 200107	1621	36.3	54450.00	24.85	0	1	0
2123959 200107	1621	36.4	54925.00	24.85	0	1	0
2124059 200107	1621	36.5	54925.00	24.91	0	1	0
2124159 200107	1621	36.6	54525.00	24.97	0	1	0
2124259 200107	1621	36.7	53637.50	24.94	0	1	0
2124359 200107	1621	36.8	53412.50	24.92	0	1	0
2124459 200107	1621	36.9	53050.00	24.99	0	1	0
2124559 200107	1621	37.0	52725.00	24.92	0	1	0
2124659 200107	1621	37.1	54250.00	24.85	0	1	0
2124759 200107	1621	37.2	54575.00	24.82	0	1	0
2124859 200107	1621	37.3	54487.50	24.89	0	1	0
2124959 200107	1621	37.4	54000.00	24.89	0	1	0
2125059 200107	1621	37.5	54000.00	24.85	0	1	0
2125159 200107	1621	37.6	53575.00	24.81	0	1	0
2125258 200107	1621	37.7	52675.00	24.77	0	1	0
2125358 200107	1621	37.8	54275.00	24.72	0	1	0
2125458 200107	1621	37.9	56612.50	24.76	0	1	0
2125558 200107	1621	38.0	53275.00	24.92	0	1	0
2125658 200107	1621	38.1	54412.50	24.95	0	1	0
2125768 200107	1621	38.2	54525.00	24.95	0	1	0
2125858 200107	1621	38.3	54262.50	24.95	0	1	0
2125968 200107	1621	38.4	54100.00	24.94	0	1	0
2126068 200107	1621	38.5	54200.00	24.95	0	1	0
2126168 200107	1621	38.6	54375.00	24.96	0	1	0
2126268 200107	1621	38.7	54187.50	24.99	0	1	0
2126368 200107	1621	38.8	54362.50	25.06	0	1	0
2126468 200107	1621	38.9	53862.50	25.06	0	1	0
2126568 200107	1621	39.0	54075.00	24.94	0	1	0
2126668 200107	1621	39.1	53212.50	24.98	0	1	0
2126768 200107	1621	39.2	54212.50	24.92	0	1	0
2126868 200107	1621	39.3	54462.50	24.91	0	1	0
2126978 200107	1621	39.4	54925.00	24.92	0	1	0
2127078 200107	1621	39.5	54950.00	24.95	0	1	0
2127177 200107	1621	39.6	54337.50	24.99	0	1	0
2127278 200107	1621	39.7	55512.50	24.99	0	1	0
2127377 200107	1621	39.8	53112.50	25.05	0	1	0
2127477 200107	1621	39.9	54200.00	24.99	0	1	0
2127577 200107	1621	40.0	53712.50	25.00	0	1	0
2127677 200107	1621	40.1	52512.50	24.99	0	1	0
2127777 200107	1621	40.2	53600.00	24.96	0	1	0
2127877 200107	1621	40.3	53225.00	24.93	0	1	0
2127980 200107	1621	40.4	52787.50	24.87	0	1	0
2128080 200107	1621	40.5	53037.50	24.78	0	1	0
2128180 200107	1621	40.6	53675.00	24.69	0	1	0
2128279 200107	1621	40.7	53637.50	24.66	0	1	0
2128379 200107	1621	40.8	54887.50	24.58	0	1	0
2128479 200107	1621	40.9	53637.50	24.66	0	1	0
2128579 200107	1621	41.0	52525.00	24.63	0	1	0
2128679 200107	1621	41.1	52337.50	24.58	0	1	0
2128779 200107	1621	41.2	53375.00	24.57	0	1	0
2128879 200107	1621	41.3	54712.50	24.56	0	1	0
2128989 200107	1621	41.4	52950.00	24.63	0	1	0
2129089 200107	1621	41.5	54075.00	24.63	0	1	0
2129189 200107	1621	41.6	53962.50	24.68	0	1	0
2129289 200107	1621	41.7	54537.50	24.69	0	1	0
2129389 200107	1621	41.8	54025.00	24.74	0	1	0
2129489 200107	1621	41.9	52575.00	24.70	0	1	0
2129589 200107	1621	42.0	53112.50	24.65	0	1	0
2129689 200107	1621	42.1	53762.50	24.67	0	1	0
2129789 200107	1621	42.2	54125.00	24.74	0	1	0
2129889 200107	1621	42.3	53100.00	24.77	0	1	0
2129999 200107	1621	42.4	52387.50	24.70	0	1	0
2130098 200107	1621	42.5	52675.00	24.67	0	1	0
2130199 200107	1621	42.6	54975.00	24.61	0	1	0
2130299 200107	1621	42.7	55637.50	24.66	0	1	0
2130398 200107	1621	42.8	52162.50	24.71	0	1	0
2130498 200107	1621	42.9	54125.00	24.62	0	1	0
2130598 200107	1621	43.0	52937.50	24.69	0	1	0
2130698 200107	1621	43.1	53837.50	24.68	0	1	0
2130798 200107	1621	43.2	55062.50	24.69	0	1	0
2130898 200107	1621	43.3	54587.50	24.73	0	1	0
2130998 200107	1621	43.4	53450.00	24.80	0	1	0
2131108 200107	1621	43.5	55912.50	24.85	0	1	0
2131208 200107	1621	43.6	53100.00	24.99	0	1	0
2131308 200107	1621	43.7	52975.00	24.91	0	1	0
2131408 200107	1621	43.8	52950.00	24.79	0	1	0
2131508 200107	1621	43.9	54825.00	24.82	0	1	0
2131608 200107	1621	44.0	55412.50	24.85	0	1	0
2131708 200107	1621	44.1	52862.50	24.97	0	1	0
2131808 200107	1621	44.2	53387.50	24.92	0	1	0
2131907 200107	1621	44.3	54187.50	24.85	0	1	0
2132007 200107	1621	44.4	55050.00	24.83	0	1	0
2132108 200107	1621	44.5	55375.00	24.90	0	1	0
2132207 200107	1621	44.6	53662.50	24.88	0	1	0
2132307 200107	1621	44.7	53587.50	24.90	0	1	0
2132407 200107	1621	44.8	53462.50	24.93	0	1	0
2132507 200107	1621	44.9	54950.00	24.95	0	1	0
2132607 200107	1621	45.0	52437.50	24.96	0	1	0
2132707 200107	1621	45.1	53850.00	24.82	0	1	0
2132807 200107	1621	45.2	53437.50	24.87	0	1	0
2132907 200107	1621	45.3	52525.00	24.87	0	1	0
2133018 200107	1621	45.4	52562.50	24.80	0	1	0
2133118 200107	1621	45.5	54100.00	24.68	0	1	0
2133218 200107	1621	45.6	55425.00	24.63	0	1	0
2133318 200107	1621	45.7	54175.00	24.71	0	1	0
2133417 200107	1621	45.8	53925.00	24.73	0	1	0
2133517 200107	1621	45.9	54225.00	24.75	0	1	0
2133617 200107	1621	46.0	53800.00	24.72	0	1	0
2133717 200107	1621	46.1	55500.00	24.78	0	1	0
2133817 200107	1621	46.2	55712.50	24.86	0	1	0
2133917 200107	1621	46.3	54212.50	24.96	0	1	0
2134027 200107	1621	46.4	55225.00	25.03	0	1	0
2134127 200107	1621	46.5	54937.50	25.15	0	1	0
2134227 200107	1621	46.6	54400.00	25.19	0	1	0
2134327 200107	1621	46.7	53212.50	25.15	0	1	0
2134427 200107	1621	46.8	54475.00	25.10	0	1	0
2134527 200107	1621	46.9	55575.00	25.13	0	1	0
2134627 200107	1621	47.0	55587.50	25.19	0	1	0
2134727 200107	1621	47.1	54600.00	25.27	0	1	0
2134827 200107	1621	47.2	56012.50	25.23	0	1	0
2134927 200107	1621	47.3	55100.00	25.24	0	1	0
2135027 200107	1621	47.4	53075.00	25.28	0	1	0
2135126 200107	1621	47.5	54612.50	25.18	0	1	0
2135227 200107	1621	47.6	55525.00	25.17	0	1	0
2135337 200107	1621	47.7	53887.50	25.22	0	1	0
2135426 200107	1621	47.8	53037.50	25.25	0	1	0
2135526 200107	1621	47.9	53462.50	25.19	0	1	0
2135626 200107	1621	48.0	53225.00	25.09	0	1	0
2135726 200107	1621	48.1	54187.50	24.98	0	1	0
2135836 200107	1621	48.2	53112.50	24.97	0	1	0
2135926 200107	1621	48.3	53212.50	24.84	0	1	0
2136036 200107	1621	48.4	53462.50	24.75	0	1	0
2136136 200107	1621	48.5	53262.50	24.77	0	1	0
2136236 200107	1621	48.6	53987.50	24.71	0	1	0
2136336 200107	1621	48.7	54875.00	24.64	0	1	0
2136436 200107	1621	48.8	55275.00	24.68	0	1	0
2136536 200107	1621	48.9	54987.50	24.78	0	1	0
2136636 200107	1621	49.0	53737.50	24.85	0	1	0
2136736 200107	1621	49.1	53612.50	24.87	0	1	0
2136836 200107	1621	49.2	53425.00	24.85	0	1	0
2136936 200107	1621	49.3	53787.50	24.86	0	1	0
2137046 200107	1621	49.4	54075.00	24.89	0	1	0
2137146 200107	1621	49.5	55312.50	24.92	0	1	0
2137245 200107	1621	49.6	55237.50	25.01	0	1	0
2137345 200107	1621	49.7	56212.50	25.06	0	1	0
2137445 200107	1621	49.8	53687.50	25.12	0	1	0
2137545 200107	1621	49.9	54112.50	25.05	0	1	0
2137645 200107	1621	50.0	52200.00	25.01	0	1	0
2137745 200107	1621	50.1	54362.50	24.94	0	1	0
2137845 200107	1621	50.2	54537.50	24.98	0	1	0
2137948 200107	1621	50.3	54325.00	25.03	0	1	0
2138048 200107	1621	50.4	54662.50	25.05	0	1	0
2138148 200107	1621	50.5	53375.00	25.08	0	1	0
2138248 200107	1621	50.6	52675.00	24.99	0	1	0
2138348 200107	1621	50.7	54650.00	24.88	0	1	0
2138448 200107	1621	50.8	55100.00	24.81	0	1	0
2138548 200107	1621	50.9	55275.00	24.87	0	1	0
2138647 200107	1621	51.0	53675.00	24.92	0	1	0
2138747 200107	1621	51.1	53650.00	24.99	0	1	0
2138857 200107	1621	51.2	54137.50	24.96	0	1	0
2138947 200107	1621	51.3	53637.50	24.94	0	1	0
2139057 200107	1621	51.4	52800.00	24.91	0	1	0
2139157 200107	1621	51.5	52800.00	24.82	0	1	0
2139257 200107	1621	51.6	53725.00	24.80	0	1	0
2139357 200107	1621	51.7	52387.50	24.85	0	1	0
2139457 200107	1621	51.8	53375.00	24.74	0	1	0
2139557 200107	1621	51.9	54237.50	24.67	0	1	0
2139657 200107	1621	52.0	54637.50	24.62	0	1	0
2139757 200107	1621	52.1	53512.50	24.66	0	1	0
2139857 200107	1621	52.2	53025.00	24.66	0	1	0
2139957 200107	1621	52.3	52650.00	24.61	0	1	0
2140067 200107	1621	52.4	54375.00	24.56	0	1	0
2140167 200107	1621	52.5	54375.00	24.63	0	1	0
2140267 200107	1621	52.6	54062.50	24.70	0	1	0
2140367 200107	1621	52.7	53425.00	24.72	0	1	0
2140467 200107	1621	52.8	52287.50	24.77	0	1	0
2140566 200107	1621	52.9	52500.00	24.72	0	1	0
2140666 200107	1621	53.0	53200.00	24.64	0	1	0
2140766 200107	1621	53.1	53725.00	24.57	0	1	0
2140866 200107	1621	53.2	53650.00	24.58	0	1	0
2140966 200107	1621	53.3	54162.50	24.61	0	1	0
2141066 200107	1621	53.4	53575.00	24.68	0	1	0
2141176 200107	1621	53.5	53287.50	24.64	0	1	0
2141276 200107	1621	53.6	51800.00	24.59	0	1	0
2141376 200107	1621	53.7	52412.50	24.49	0	1	0
2141476 200107	1621	53.8	54750.00	24.45	0	1	0
2141576 200107	1621	53.9	53837.50	24.56	0	1	0
2141676 200107	1621	54.0	52575.00	24.62	0	1	0
2141776 200107	1621	54.1	51862.50	24.59	0	1	0
2141876 200107	1621	54.2	53987.50	24.51	0	1	0
2141976 200107	1621	54.3	52512.50	24.52	0	1	0
2142076 200107	1621	54.4	52737.50	24.45	0	1	0
2142176 200107	1621	54.5	55175.00	24.41	0	1	0
2142276 200107	1621	54.6	52487.50	24.49	0	1	0
2142376 200107	1621	54.7	53425.00	24.53	0	1	0
2142475 200107	1621	54.8	52175.00	24.57	0	1	0
2142575 200107	1621	54.9	53175.00	24.45	0	1	0
2142675 200107	1621	55.0	53400.00	24.43	0	1	0
2142775 200107	1621	55.1	52375.00	24.46	0	1	0
2142875 200107	1621	55.2	54937.50	24.49	0	1	0
2142981 200107	1621	55.3	51075.00	24.53	0	1	0
2143081 200107	1621	55.4	53112.50	24.46	0	1	0
2143191 200107	1621	55.5	53112.50	24.48	0	1	0
2143281 200107	1621	55.6	52650.00	24.39	0	1	0
2143391 200107	1621	55.7	53250.00	24.39	0	1	0
2143480 200107	1621	55.8	53087.50	24.39	0	1	0
2143581 200107	1621	55.9	53237.50	24.43	0	1	0
2143690 200107	1621	56.0	53500.00	24.43	0	1	0
2143780 200107	1621	56.1	53400.00	24.44	0	1	0
2143890 200107	1621	56.2	53412.50	24.48	0	1	0
2143980 200107	1621	56.3	52462.50	24.41	0	1	0
2144090 200107	1621	56.4	53050.00	24.48	0	1	0
2144190 200107	1621	56.5	53087.50	24.47	0	1	0
2144290 200107	1621	56.6	55412.50	24.47	0	1	0
2144390 200107	1621	56.7	53862.50	24.60	0	1	0
2144490 200107	1621	56.8	54175.00	24.62	0	1	0
2144590 200107	1621	56.9	52625.00	24.67	0	1	0
2144690 200107	1621	57.0	53600.00	24.64	0	1	0
2144790 200107	1621	57.1	51437.50	24.65	0	1	0
2144890 200107	1621	57.2	53687.50	24.56	0	1	0
2144990 200107	1621	57.3	54225.00	24.57	0	1	0
2145100 200107	1621	57.4	53275.00	24.65	0	1	0
2145200 200107	1621	57.5	53275.00	24.66	0	1	0
2145300 200107	1621	57.6	52075.00	24.67	0	1	0
2145400 200107	1621	57.7	51962.50	24.52	0	1	0
2145500 200107	1621	57.8	52837.50	24.44	0	1	0
2145599 200107	1621	57.9	52800.00	24.37	0	1	0
2145700 200107	1621	58.0	53212.50	24.38	0	1	0
2145800 200107	1621	58.1	51750.00	24.37	0	1	0
2145899 200107	1621	58.2	53562.50	24.38	0	1	0
2145999 200107	1621	58.3	53375.00	24.37	0	1	0
2146109 200107	1621	58.4	54937.50	24.34	0	1	0
2146209 200107	1621	58.5	52887.50	24.41	0	1	0
2146309 200107	1621	58.6	53087.50	24.39	0	1	0
2146409 200107	1621	58.7	53612.50	24.44	0	1	0
2146509 200107	1621	58.8	55287.50	24.51	0	1	0
2146609 200107	1621	58.9	52800.00	24.62	0	1	0
2146709 200107	1621	59.0	53150.00	24.62	0	1	0
2146809 200107	1621	59.1	53975.00	24.62	0	1	0
2146909 200107	1621	59.2	54337.50	24.72	0	1	0
2147009 200107	1621	59.3	52487.50	24.76	0	1	0
2147109 200107	1621	59.4	55450.00	24.72	0	1	0
2147209 200107	1621	59.5	54637.50	24.74	0	1	0
2147309 200107	1621	59.6	53537.50	24.82	0	1	0
2147419 200107	1621	59.7	54675.00	24.84	0	1	0
2147508 200107	1621	59.8	52437.50	24.89	0	1	0
2147609 200107	1621	59.9	54587.50	24.76	0	1	0
2147709 200107	1622	0.0	54787.50	24.84	0	1	0
2147809 200107	1622	0.1	56900.00	24.91	0	1	0
2147917 200107	1622	0.2	55050.00	25.04	0	1	0
2148015 200107	1622	0.3	53575.00	25.07	0	1	0
2148115 200107	1622	0.4	54737.50	25.12	0	1	0
2148215 200107	1622	0.5	54737.50	25.09	0	1	0
2148315 200107	1622	0.6	54775.00	25.10	0	1	0
2148425 200107	1622	0.7	55225.00	25.15	0	1	0
2148515 200107	1622	0.8	56625.00	25.18	0	1	0
2148615 200107	1622	0.9	52425.00	25.36	0	1	0
2148715 200107	1622	1.0	55112.50	25.27	0	1	0
2148815 200107	1622	1.1	54025.00	25.28	0	1	0
2148925 200107	1622	1.2	53450.00	25.15	0	1	0
2149015 200107	1622	1.3	53462.50	25.08	0	1	0
2149125 200107	1622	1.4	54987.50	25.08	0	1	0
2149224 200107	1622	1.5	54862.50	25.09	0	1	0
2149325 200107	1622	1.6	52450.00	25.09	0	1	0
2149424 200107	1622	1.7	53250.00	24.99	0	1	0
2149524 200107	1622	1.8	52387.50	24.90	0	1	0
2149624 200107	1622	1.9	54700.00	24.71	0	1	0
2149724 200107	1622	2.0	55287.50	24.81	0	1	0
2149824 200107	1622	2.1	52262.50	24.82	0	1	0
2149924 200107	1622	2.2	53675.00	24.74	0	1	0
2150024 200107	1622	2.3	56412.50	24.75	0	1	0
2150134 200107	1622	2.4	55537.50	24.88	0	1	0
2150234 200107	1622	2.5	53712.50	24.91	0	1	0
2150334 200107	1622	2.6	53237.50	24.86	0	1	0
2150434 200107	1622	2.7	55450.00	24.89	0	1	0
2150534 200107	1622	2.8	53487.50	24.99	0	1	0
2150634 200107	1622	2.9	52875.00	25.04	0	1	0
2150734 200107	1622	3.0	52912.50	24.96	0	1	0
2150834 200107	1622	3.1	55200.00	24.85	0	1	0
2150934 200107	1622	3.2	54500.00	24.98	0	1	0
2151034 200107	1622	3.3	53512.50	25.02	0	1	0
2151143 200107	1622	3.4	53587.50	24.89	0	1	0
2151243 200107	1622	3.5	54012.50	24.80	0	1	0
2151343 200107	1622	3.6	54262.50	24.81	0	1	0
2151443 200107	1622	3.7	54500.00	24.86	0	1	0
2151543 200107	1622	3.8	55125.00	24.82	0	1	0
2151643 200107	1622	3.9	53887.50	24.89	0	1	0
2151743 200107	1622	4.0	53500.00	24.94	0	1	0
2151843 200107	1622	4.1	54250.00	24.96	0	1	0
2151943 200107	1622	4.2	53412.50	24.92	0	1	0
2152043 200107	1622	4.3	54900.00	24.87	0	1	0
2152143 200107	1622	4.4	53325.00	24.93	0	1	0
2152243 200107	1622	4.5	54237.50	24.92	0	1	0
2152343 200107	1622	4.6	55075.00	24.93	0	1	0
2152453 200107	1622	4.7	53425.00	24.97	0	1	0
2152543 200107	1622	4.8	55900.00	24.92	0	1	0
2152643 200107	1622	4.9	52675.00	24.96	0	1	0
2152743 200107	1622	5.0	53437.50	24.90	0	1	0
2152843 200107	1622	5.1	53512.50	24.90	0	1	0
2152944 200107	1622	5.2	54550.00	24.87	0	1	0
2153048 200107	1622	5.3	54725.00	24.92	0	1	0
2153158 200107	1622	5.4	53637.50	24.91	0	1	0
2153258 200107	1622	5.5	53575.00	24.92	0	1	0
2153358 200107	1622	5.6	54137.50	24.89	0	1	0
2153458 200107	1622	5.7	54250.00	24.85	0	1	0
2153558 200107	1622	5.8	53937.50	24.89	0	1	0
2153658 200107	1622	5.9	54375.00	24.80	0	1	0
2153758 200107	1622	6.0	54600.00	24.88	0	1	0
2153858 200107	1622	6.1	53650.00	24.93	0	1	0
2153958 200107	1622	6.2	53187.50	24.93	0	1	0
2154057 200107	1622	6.3	52712.50	24.87	0	1	0
2154157 200107	1622	6.4	54200.00	24.78	0	1	0
2154257 200107	1622	6.5	52037.50	24.81	0	1	0
2154357 200107	1622	6.6	53187.50	24.74	0	1	0
2154457 200107	1622	6.7	54812.50	24.70	0	1	0
2154557 200107	1622	6.8	54850.00	24.72	0	1	0
2154657 200107	1622	6.9	53400.00	24.76	0	1	0
2154757 200107	1622	7.0	53137.50	24.72	0	1	0
2154857 200107	1622	7.1	52862.50	24.65	0	1	0
2154957 200107	1622	7.2	53350.00	24.62	0	1	0
2155057 200107	1622	7.3	54562.50	24.62	0	1	0
2155167 200107	1622	7.4	54425.00	24.71	0	1	0
2155267 200107	1622	7.5	54712.50	24.72	0	1	0
2155367 200107	1622	7.6	54112.50	24.84	0	1	0
2155467 200107	1622	7.7	54575.00	24.88	0	1	0
2155567 200107	1622	7.8	53800.00	24.87	0	1	0
2155667 200107	1622	7.9	55237.50	24.82	0	1	0
2155767 200107	1622	8.0	54387.50	24.90	0	1	0
2155867 200107	1622	8.1	53775.00	24.96	0	1	0
2155966 200107	1622	8.2	54987.50	25.00	0	1	0
2156066 200107	1622	8.3	55412.50	25.08	0	1	0
2156176 200107	1622	8.4	53212.50	25.11	0	1	0
2156276 200107	1622	8.5	53775.00	25.06	0	1	0
2156376 200107	1622	8.6	53812.50	25.02	0	1	0
2156476 200107	1622	8.7	53250.00	25.00	0	1	0
2156576 200107	1622	8.8	55175.00	24.94	0	1	0
2156676 200107	1622	8.9	54862.50	25.01	0	1	0
2156776 200107	1622	9.0	54437.50	24.99	0	1	0
2156876 200107	1622	9.1	52250.00	24.99	0	1	0
2156976 200107	1622	9.2	53150.00	24.92	0	1	0
2157076 200107	1622	9.3	53087.50	24.84	0	1	0
2157186 200107	1622	9.4	53250.00	24.74	0	1	0
2157277 200107	1622	9.5	53000.00	24.74	0	1	0
2157377 200107	1622	9.6	53650.00	24.70	0	1	0
2157487 200107	1622	9.7	53662.50	24.70	0	1	0
2157577 200107	1622	9.8	55325.00	24.71	0	1	0
2157677 200107	1622	9.9	52312.50	24.72	0	1	0
2157786 200107	1622	10.0	53612.50	24.61	0	1	0
2157886 200107	1622	10.1	55262.50	24.57	0	1	0
2157985 200107	1622	10.2	54400.00	24.70	0	1	0
2158085 200107	1622	10.3	54200.00	24.76	0	1	0
2158185 200107	1622	10.4	54387.50	24.81	0	1	0
2158285 200107	1622	10.5	53587.50	24.86	0	1	0
2158385 200107	1622	10.6	54925.00	24.89	0	1	0
2158485 200107	1622	10.7	53337.50	24.95	0	1	0
2158585 200107	1622	10.8	53037.50	24.93	0	1	0
2158684 200107	1622	10.9	54512.50	24.83	0	1	0
2158785 200107	1622	11.0	55662.50	24.93	0	1	0
2158885 200107	1622	11.1	54900.00	25.02	0	1	0
2158994 200107	1622	11.2	54212.50	25.00	0	1	0
2159084 200107	1622	11.3	55500.00	24.99	0	1	0
2159184 200107	1622	11.4	53100.00	25.05	0	1	0
2159294 200107	1622	11.5	53287.50	24.99	0	1	0
2159394 200107	1622	11.6	54350.00	24.98	0	1	0
2159494 200107	1622	11.7	54637.50	24.96	0	1	0
2159594 200107	1622	11.8	54350.00	25.01	0	1	0
2159694 200107	1622	11.9	53075.00	25.07	0	1	0
2159794 200107	1622	12.0	54400.00	25.01	0	1	0
2159894 200107	1622	12.1	52987.50	24.95	0	1	0
2159994 200107	1622	12.2	55500.00	24.87	0	1	0
2200094 200107	1622	12.3	54550.00	24.92	0	1	0
2200194 200107	1622	12.4	54675.00	24.88	0	1	0
2200304 200107	1622	12.5	54237.50	24.95	0	1	0
2200404 200107	1622	12.6	54000.00	24.99	0	1	0
2200503 200107	1622	12.7	54225.00	24.98	0	1	0
2200604 200107	1622	12.8	54825.00	24.96	0	1	0
2200703 200107	1622	12.9	54475.00	24.98	0	1	0
2200803 200107	1622	13.0	54087.50	25.04	0	1	0
2200903 200107	1622	13.1	53700.00	25.03	0	1	0
2201003 200107	1622	13.2	53512.50	25.06	0	1	0
2201103 200107	1622	13.3	54350.00	24.97	0	1	0
2201203 200107	1622	13.4	54062.50	24.96	0	1	0
2201313 200107	1622	13.5	54300.00	24.94	0	1	0
2201413 200107	1622	13.6	54187.50	24.94	0	1	0
2201513 200107	1622	13.7	54012.50	24.95	0	1	0
2201613 200107	1622	13.8	52975.00	24.94	0	1	0
2201713 200107	1622	13.9	53887.50	24.85	0	1	0
2201813 200107	1622	14.0	53900.00	24.83	0	1	0
2201913 200107	1622	14.1	54625.00	24.82	0	1	0
2202013 200107	1622	14.2	54150.00	24.86	0	1	0
2202113 200107	1622	14.3	54937.50	24.89	0	1	0
2202213 200107	1622	14.4	54337.50	24.92	0	1	0
2202313 200107	1622	14.5	53737.50	24.93	0	1	0
2202412 200107	1622	14.6	53287.50	24.90	0	1	0
2202512 200107	1622	14.7	55000.00	24.86	0	1	0
2202612 200107	1622	14.8	55950.00	24.91	0	1	0
2202712 200107	1622	14.9	55737.50	25.04	0	1	0
2202812 200107	1622	15.0	54025.00	25.12	0	1	0
2202915 200107	1622	15.1	55187.50	25.13	0	1	0
2203012 200107	1622	15.2	55350.00	25.16	0	1	0
2203112 200107	1622	15.3	52912.50	25.21	0	1	0
2203212 200107	1622	15.4	55262.50	25.12	0	1	0
2203322 200107	1622	15.5	53712.50	25.16	0	1	0
2203422 200107	1622	15.6	53037.50	25.16	0	1	0
2203522 200107	1622	15.7	54637.50	25.15	0	1	0
2203622 200107	1622	15.8	53462.50	25.13	0	1	0
2203722 200107	1622	15.9	53887.50	25.02	0	1	0
2203822 200107	1622	16.0	51087.50	24.94	0	1	0
2203922 200107	1622	16.1	54500.00	24.80	0	1	0
2204022 200107	1622	16.2	53800.00	24.77	0	1	0
2204122 200107	1622	16.3	54737.50	24.70	0	1	0
2204222 200107	1622	16.4	52387.50	24.79	0	1	0
2204331 200107	1622	16.5	51425.00	24.66	0	1	0
2204431 200107	1622	16.6	51800.00	24.55	0	1	0
2204531 200107	1622	16.7	55100.00	24.50	0	1	0
2204631 200107	1622	16.8	54937.50	24.52	0	1	0
2204731 200107	1622	16.9	54150.00	24.58	0	1	0
2204831 200107	1622	17.0	52825.00	24.60	0	1	0
2204931 200107	1622	17.1	53062.50	24.67	0	1	0
2205031 200107	1622	17.2	52237.50	24.61	0	1	0
2205131 200107	1622	17.3	53112.50	24.54	0	1	0
2205231 200107	1622	17.4	53462.50	24.47	0	1	0
2205341 200107	1622	17.5	53887.50	24.52	0	1	0
2205431 200107	1622	17.6	53875.00	24.63	0	1	0
2205541 200107	1622	17.7	52837.50	24.72	0	1	0
2205641 200107	1622	17.8	54950.00	24.62	0	1	0
2205731 200107	1622	17.9	54862.50	24.62	0	1	0
2205841 200107	1622	18.0	53237.50	24.65	0	1	0
2205940 200107	1622	18.1	55050.00	24.67	0	1	0
2206040 200107	1622	18.2	53550.00	24.76	0	1	0
2206140 200107	1622	18.3	52937.50	24.82	0	1	0
2206240 200107	1622	18.4	52375.00	24.81	0	1	0
2206340 200107	1622	18.5	52275.00	24.76	0	1	0
2206440 200107	1622	18.6	53425.00	24.69	0	1	0
2206540 200107	1622	18.7	53125.00	24.67	0	1	0
2206640 200107	1622	18.8	53987.50	24.68	0	1	0
2206740 200107	1622	18.9	54362.50	24.64	0	1	0
2206840 200107	1622	19.0	53925.00	24.61	0	1	0
2206940 200107	1622	19.1	54825.00	24.65	0	1	0
2207040 200107	1622	19.2	51837.50	24.64	0	1	0
2207140 200107	1622	19.3	52150.00	24.56	0	1	0
2207240 200107	1622	19.4	53312.50	24.52	0	1	0
2207350 200107	1622	19.5	52712.50	24.57	0	1	0
2207450 200107	1622	19.6	54362.50	24.58	0	1	0
2207550 200107	1622	19.7	53837.50	24.63	0	1	0
2207650 200107	1622	19.8	53700.00	24.66	0	1	0
2207750 200107	1622	19.9	53075.00	24.65	0	1	0
2207849 200107	1622	20.0	54575.00	24.59	0	1	0
2207954 200107	1622	20.1	53650.00	24.62	0	1	0
2208048 200107	1622	20.2	52787.50	24.56	0	1	0
2208148 200107	1622	20.3	53625.00	24.61	0	1	0
2208248 200107	1622	20.4	52237.50	24.67	0	1	0
2208358 200107	1622	20.5	53000.00	24.63	0	1	0
2208457 200107	1622	20.6	50412.50	24.64	0	1	0
2208557 200107	1622	20.7	53662.50	24.46	0	1	0
2208657 200107	1622	20.8	51612.50	24.45	0	1	0
2208757 200107	1622	20.9	53062.50	24.36	0	1	0
2208857 200107	1622	21.0	55075.00	24.36	0	1	0
2208957 200107	1622	21.1	54312.50	24.38	0	1	0
2209057 200107	1622	21.2	54487.50	24.41	0	1	0
2209157 200107	1622	21.3	53587.50	24.49	0	1	0
2209257 200107	1622	21.4	53550.00	24.49	0	1	0
2209367 200107	1622	21.5	53300.00	24.54	0	1	0
2209467 200107	1622	21.6	52225.00	24.56	0	1	0
2209567 200107	1622	21.7	53387.50	24.64	0	1	0
2209667 200107	1622	21.8	54412.50	24.63	0	1	0
2209767 200107	1622	21.9	54650.00	24.75	0	1	0
2209867 200107	1622	22.0	53737.50	24.82	0	1	0
2209967 200107	1622	22.1	54512.50	24.76	0	1	0
2210067 200107	1622	22.2	53575.00	24.77	0	1	0
2210167 200107	1622	22.3	52900.00	24.73	0	1	0
2210266 200107	1622	22.4	53625.00	24.70	0	1	0
2210366 200107	1622	22.5	53500.00	24.70	0	1	0
2210466 200107	1622	22.6	54412.50	24.71	0	1	0
2210566 200107	1622	22.7	54100.00	24.81	0	1	0
2210666 200107	1622	22.8	54187.50	24.84	0	1	0
2210766 200107	1622	22.9	52800.00	24.83	0	1	0
2210866 200107	1622	23.0	53412.50	24.75	0	1	0
2210966 200107	1622	23.1	53150.00	24.74	0	1	0
2211076 200107	1622	23.2	54775.00	24.67	0	1	0
2211166 200107	1622	23.3	52925.00	24.73	0	1	0
2211266 200107	1622	23.4	54200.00	24.73	0	1	0
2211376 200107	1622	23.5	54162.50	24.76	0	1	0
2211476 200107	1622	23.6	53800.00	24.79	0	1	0
2211576 200107	1622	23.7	54337.50	24.76	0	1	0
2211676 200107	1622	23.8	53450.00	24.77	0	1	0
2211776 200107	1622	23.9	56162.50	24.74	0	1	0
2211876 200107	1622	24.0	54100.00	24.89	0	1	0
2211976 200107	1622	24.1	53737.50	24.92	0	1	0
2212076 200107	1622	24.2	53425.00	24.94	0	1	0
2212175 200107	1622	24.3	53175.00	24.88	0	1	0
2212275 200107	1622	24.4	54000.00	24.89	0	1	0
2212385 200107	1622	24.5	52475.00	24.89	0	1	0
2212485 200107	1622	24.6	52700.00	24.81	0	1	0
2212585 200107	1622	24.7	54112.50	24.76	0	1	0
2212685 200107	1622	24.8	54750.00	24.75	0	1	0
2212785 200107	1622	24.9	53925.00	24.81	0	1	0
2212885 200107	1622	25.0	53862.50	24.71	0	1	0
2212987 200107	1622	25.1	54037.50	24.70	0	1	0
2213087 200107	1622	25.2	53912.50	24.71	0	1	0
2213187 200107	1622	25.3	53175.00	24.73	0	1	0
2213286 200107	1622	25.4	54412.50	24.73	0	1	0
2213386 200107	1622	25.5	53012.50	24.75	0	1	0
2213486 200107	1622	25.6	54712.50	24.78	0	1	0
2213596 200107	1622	25.7	53162.50	24.87	0	1	0
2213686 200107	1622	25.8	54012.50	24.82	0	1	0
2213786 200107	1622	25.9	54075.00	24.79	0	1	0
2213886 200107	1622	26.0	52512.50	24.80	0	1	0
2213986 200107	1622	26.1	53037.50	24.74	0	1	0
2214096 200107	1622	26.2	52750.00	24.69	0	1	0
2214186 200107	1622	26.3	54175.00	24.64	0	1	0
2214286 200107	1622	26.4	53125.00	24.68	0	1	0
2214396 200107	1622	26.5	54037.50	24.63	0	1	0
2214496 200107	1622	26.6	53875.00	24.67	0	1	0
2214596 200107	1622	26.7	53200.00	24.63	0	1	0
2214696 200107	1622	26.8	52575.00	24.64	0	1	0
2214796 200107	1622	26.9	53012.50	24.57	0	1	0
2214895 200107	1622	27.0	52087.50	24.52	0	1	0
2214996 200107	1622	27.1	52100.00	24.50	0	1	0
2215096 200107	1622	27.2	54987.50	24.46	0	1	0
2215195 200107	1622	27.3	53450.00	24.56	0	1	0
2215295 200107	1622	27.4	53462.50	24.53	0	1	0
2215405 200107	1622	27.5	54775.00	24.55	0	1	0
2215505 200107	1622	27.6	53587.50	24.58	0	1	0
2215605 200107	1622	27.7	53350.00	24.57	0	1	0
2215705 200107	1622	27.8	54200.00	24.57	0	1	0
2215805 200107	1622	27.9	53712.50	24.65	0	1	0
2215905 200107	1622	28.0	52687.50	24.68	0	1	0
2216005 200107	1622	28.1	55137.50	24.70	0	1	0
2216105 200107	1622	28.2	53775.00	24.84	0	1	0
2216205 200107	1622	28.3	54575.00	24.79	0	1	0
2216305 200107	1622	28.4	51462.50	24.84	0	1	0
2216415 200107	1622	28.5	54050.00	24.75	0	1	0
2216515 200107	1622	28.6	54500.00	24.71	0	1	0
2216615 200107	1622	28.7	53950.00	24.76	0	1	0
2216715 200107	1622	28.8	54875.00	24.78	0	1	0
2216815 200107	1622	28.9	52037.50	24.81	0	1	0
2216914 200107	1622	29.0	54200.00	24.74	0	1	0
2217014 200107	1622	29.1	53175.00	24.81	0	1	0
2217114 200107	1622	29.2	53700.00	24.72	0	1	0
2217214 200107	1622	29.3	54600.00	24.71	0	1	0
2217314 200107	1622	29.4	54612.50	24.71	0	1	0
2217414 200107	1622	29.5	54675.00	24.86	0	1	0
2217514 200107	1622	29.6	54675.00	24.88	0	1	0
2217624 200107	1622	29.7	52075.00	24.89	0	1	0
2217714 200107	1622	29.8	55337.50	24.81	0	1	0
2217814 200107	1622	29.9	54762.50	24.83	0	1	0
2217918 200107	1622	30.0	52187.50	24.95	0	1	0
2218021 200107	1622	30.1	54212.50	24.86	0	1	0
2218121 200107	1622	30.2	53700.00	24.91	0	1	0
2218221 200107	1622	30.3	53237.50	24.91	0	1	0
2218321 200107	1622	30.4	54037.50	24.85	0	1	0
2218421 200107	1622	30.5	53400.00	24.82	0	1	0
2218521 200107	1622	30.6	55650.00	24.76	0	1	0
2218631 200107	1622	30.7	55187.50	24.81	0	1	0
2218720 200107	1622	30.8	54337.50	24.95	0	1	0
2218820 200107	1622	30.9	52900.00	24.90	0	1	0
2218920 200107	1622	31.0	53862.50	24.82	0	1	0
2219020 200107	1622	31.1	53537.50	24.89	0	1	0
2219130 200107	1622	31.2	53312.50	24.86	0	1	0
2219220 200107	1622	31.3	53775.00	24.85	0	1	0
2219320 200107	1622	31.4	52812.50	24.87	0	1	0
2219430 200107	1622	31.5	53337.50	24.81	0	1	0
2219530 200107	1622	31.6	54300.00	24.81	0	1	0
2219630 200107	1622	31.7	54225.00	24.75	0	1	0
2219730 200107	1622	31.8	53812.50	24.71	0	1	0
2219830 200107	1622	31.9	54300.00	24.68	0	1	0
2219930 200107	1622	32.0	54650.00	24.75	0	1	0
2220030 200107	1622	32.1	53287.50	24.78	0	1	0
2220130 200107	1622	32.2	53550.00	24.77	0	1	0
2220230 200107	1622	32.3	55200.00	24.78	0	1	0
2220330 200107	1622	32.4	53750.00	24.85	0	1	0
2220439 200107	1622	32.5	52487.50	24.89	0	1	0
2220539 200107	1622	32.6	53937.50	24.85	0	1	0
2220639 200107	1622	32.7	51000.00	24.83	0	1	0
2220739 200107	1622	32.8	53712.50	24.69	0	1	0
2220839 200107	1622	32.9	53812.50	24.68	0	1	0
2220939 200107	1622	33.0	52775.00	24.66	0	1	0
2221039 200107	1622	33.1	53200.00	24.58	0	1	0
2221139 200107	1622	33.2	54300.00	24.57	0	1	0
2221239 200107	1622	33.3	55000.00	24.61	0	1	0
2221339 200107	1622	33.4	53637.50	24.60	0	1	0
2221449 200107	1622	33.5	52862.50	24.59	0	1	0
2221549 200107	1622	33.6	53212.50	24.61	0	1	0
2221649 200107	1622	33.7	51650.00	24.58	0	1	0
2221749 200107	1622	33.8	52975.00	24.61	0	1	0
2221849 200107	1622	33.9	53125.00	24.57	0	1	0
2221949 200107	1622	34.0	53975.00	24.54	0	1	0
2222049 200107	1622	34.1	54612.50	24.60	0	1	0
2222149 200107	1622	34.2	52912.50	24.66	0	1	0
2222249 200107	1622	34.3	53575.00	24.60	0	1	0
2222348 200107	1622	34.4	54300.00	24.53	0	1	0
2222448 200107	1622	34.5	54350.00	24.56	0	1	0
2222548 200107	1622	34.6	53512.50	24.63	0	1	0
2222658 200107	1622	34.7	52137.50	24.64	0	1	0
2222748 200107	1622	34.8	53387.50	24.67	0	1	0
2222848 200107	1622	34.9	55625.00	24.68	0	1	0
2222952 200107	1622	35.0	53462.50	24.80	0	1	0
2223048 200107	1622	35.1	55650.00	24.77	0	1	0
2223158 200107	1622	35.2	52787.50	24.82	0	1	0
2223248 200107	1622	35.3	54837.50	24.82	0	1	0
2223348 200107	1622	35.4	52675.00	24.87	0	1	0
2223458 200107	1622	35.5	54300.00	24.80	0	1	0
2223557 200107	1622	35.6	53475.00	24.80	0	1	0
2223657 200107	1622	35.7	53637.50	24.80	0	1	0
2223757 200107	1622	35.8	53462.50	24.86	0	1	0
2223857 200107	1622	35.9	53112.50	24.87	0	1	0
2223957 200107	1622	36.0	53037.50	24.75	0	1	0
2224057 200107	1622	36.1	53150.00	24.73	0	1	0
2224157 200107	1622	36.2	53137.50	24.62	0	1	0
2224257 200107	1622	36.3	53400.00	24.64	0	1	0
2224357 200107	1622	36.4	53000.00	24.57	0	1	0
2224467 200107	1622	36.5	55175.00	24.59	0	1	0
2224567 200107	1622	36.6	54287.50	24.63	0	1	0
2224667 200107	1622	36.7	53350.00	24.66	0	1	0
2224767 200107	1622	36.8	53237.50	24.65	0	1	0
2224867 200107	1622	36.9	53150.00	24.64	0	1	0
2224967 200107	1622	37.0	54400.00	24.64	0	1	0
2225067 200107	1622	37.1	53450.00	24.70	0	1	0
2225167 200107	1622	37.2	53125.00	24.72	0	1	0
2225267 200107	1622	37.3	53762.50	24.72	0	1	0
2225367 200107	1622	37.4	55025.00	24.73	0	1	0
2225476 200107	1622	37.5	52925.00	24.82	0	1	0
2225576 200107	1622	37.6	52912.50	24.72	0	1	0
2225726 200107	1622	37.7	52775.00	24.66	0	1	0
2225776 200107	1622	37.8	53225.00	24.63	0	1	0
2225876 200107	1622	37.9	52750.00	24.63	0	1	0
2225976 200107	1622	38.0	54400.00	24.62	0	1	0
2226076 200107	1622	38.1	53750.00	24.62	0	1	0
2226176 200107	1622	38.2	54537.50	24.63	0	1	0
2226276 200107	1622	38.3	54450.00	24.69	0	1	0
2226376 200107	1622	38.4	54437.50	24.72	0	1	0
2226476 200107	1622	38.5	52812.50	24.70	0	1	0
2226576 200107	1622	38.6	54450.00	24.69	0	1	0
2226686 200107	1622	38.7	54837.50	24.76	0	1	0
2226776 200107	1622	38.8	53887.50	24.85	0	1	0
2226876 200107	1622	38.9	53425.00	24.88	0	1	0
2226976 200107	1622	39.0	53762.50	24.91	0	1	0
2227076 200107	1622	39.1	54287.50	24.89	0	1	0
2227186 200107	1622	39.2	54612.50	24.91	0	1	0
2227275 200107	1622	39.3	54437.50	24.91	0	1	0
2227375 200107	1622	39.4	53000.00	24.91	0	1	0
2227485 200107	1622	39.5	53225.00	24.85	0	1	0
2227586 200107	1622	39.6	53400.00	24.87	0	1	0
2227685 200107	1622	39.7	54225.00	24.82	0	1	0
2227785 200107	1622	39.8	55087.50	24.79	0	1	0
2227885 200107	1622	39.9	54050.00	24.85	0	1	0
2227984 200107	1622	40.0	52612.50	24.87	0	1	0
2228084 200107	1622	40.1	53225.00	24.82	0	1	0
2228184 200107	1622	40.2	54275.00	24.77	0	1	0
2228284 200107	1622	40.3	54637.50	24.76	0	1	0
2228384 200107	1622	40.4	54637.50	24.77	0	1	0
2228494 200107	1622	40.5	53600.00	24.84	0	1	0
2228594 200107	1622	40.6	54050.00	24.86	0	1	0
2228694 200107	1622	40.7	54587.50	24.89	0	1	0
2228794 200107	1622	40.8	53862.50	24.90	0	1	0
2228894 200107	1622	40.9	53200.00	24.85	0	1	0
2228993 200107	1622	41.0	54825.00	24.81	0	1	0
2229093 200107	1622	41.1	53150.00	24.91	0	1	0
2229193 200107	1622	41.2	54812.50	24.91	0	1	0
2229293 200107	1622	41.3	55462.50	24.93	0	1	0
2229393 200107	1622	41.4	55987.50	24.97	0	1	0
2229503 200107	1622	41.5	52825.00	25.03	0	1	0
2229603 200107	1622	41.6	53675.00	24.99	0	1	0
2229703 200107	1622	41.7	53537.50	24.98	0	1	0
2229803 200107	1622	41.8	54337.50	24.93	0	1	0
2229903 200107	1622	41.9	55412.50	24.95	0	1	0
2230003 200107	1622	42.0	55200.00	25.05	0	1	0
2230103 200107	1622	42.1	52500.00	25.07	0	1	0
2230203 200107	1622	42.2	53887.50	25.04	0	1	0
2230303 200107	1622	42.3	51800.00	25.00	0	1	0
2230403 200107	1622	42.4	54237.50	24.83	0	1	0
2230503 200107	1622	42.5	54212.50	24.75	0	1	0
2230603 200107	1622	42.6	53437.50	24.82	0	1	0
2230713 200107	1622	42.7	53575.00	24.81	0	1	0
2230802 200107	1622	42.8	54362.50	24.81	0	1	0
2230902 200107	1622	42.9	54200.00	24.81	0	1	0
2231002 200107	1622	43.0	55225.00	24.75	0	1	0
2231102 200107	1622	43.1	53775.00	24.75	0	1	0
2231212 200107	1622	43.2	54000.00	24.81	0	1	0
2231302 200107	1622	43.3	54237.50	24.82	0	1	0
2231402 200107	1622	43.4	55012.50	24.93	0	1	0
2231512 200107	1622	43.5	53150.00	24.96	0	1	0
2231612 200107	1622	43.6	55525.00	24.91	0	1	0
2231712 200107	1622	43.7	53937.50	25.01	0	1	0
2231812 200107	1622	43.8	55387.50	25.02	0	1	0
2231912 200107	1622	43.9	54712.50	25.07	0	1	0
2232012 200107	1622	44.0	53200.00	25.09	0	1	0
2232112 200107	1622	44.1	53175.00	25.00	0	1	0
2232212 200107	1622	44.2	54587.50	24.98	0	1	0
2232312 200107	1622	44.3	53837.50	25.00	0	1	0
2232412 200107	1622	44.4	54187.50	24.98	0	1	0
2232522 200107	1622	44.5	54825.00	24.95	0	1	0
2232622 200107	1622	44.6	53200.00	25.02	0	1	0
2232722 200107	1622	44.7	54687.50	24.92	0	1	0
2232821 200107	1622	44.8	55725.00	24.95	0	1	0
2232925 200107	1622	44.9	55125.00	24.97	0	1	0
2233022 200107	1622	45.0	55487.50	24.98	0	1	0
2233122 200107	1622	45.1	53600.00	25.09	0	1	0
2233222 200107	1622	45.2	54025.00	25.11	0	1	0
2233322 200107	1622	45.3	54575.00	25.08	0	1	0
2233422 200107	1622	45.4	52962.50	25.11	0	1	0
2233532 200107	1622	45.5	54687.50	25.06	0	1	0
2233632 200107	1622	45.6	53612.50	25.05	0	1	0
2233732 200107	1622	45.7	53462.50	25.07	0	1	0
2233832 200107	1622	45.8	54050.00	25.02	0	1	0
2233932 200107	1622	45.9	54625.00	24.94	0	1	0
2234032 200107	1622	46.0	54075.00	24.92	0	1	0
2234132 200107	1622	46.1	55112.50	24.86	0	1	0
2234232 200107	1622	46.2	53487.50	24.92	0	1	0
2234331 200107	1622	46.3	55100.00	24.90	0	1	0
2234431 200107	1622	46.4	54487.50	24.92	0	1	0
2234531 200107	1622	46.5	54300.00	24.99	0	1	0
2234631 200107	1622	46.6	53637.50	24.97	0	1	0
2234731 200107	1622	46.7	54250.00	24.98	0	1	0
2234831 200107	1622	46.8	54112.50	25.01	0	1	0
2234931 200107	1622	46.9	52887.50	25.01	0	1	0
2235031 200107	1622	47.0	52687.50	24.94	0	1	0
2235131 200107	1622	47.1	54287.50	24.87	0	1	0
2235231 200107	1622	47.2	53975.00	24.84	0	1	0
2235331 200107	1622	47.3	53600.00	24.86	0	1	0
2235431 200107	1622	47.4	53550.00	24.79	0	1	0
2235541 200107	1622	47.5	53987.50	24.75	0	1	0
2235641 200107	1622	47.6	53850.00	24.73	0	1	0
2235741 200107	1622	47.7	53275.00	24.74	0	1	0
2235841 200107	1622	47.8	53887.50	24.70	0	1	0
2235941 200107	1622	47.9	54262.50	24.69	0	1	0
2236041 200107	1622	48.0	53475.00	24.75	0	1	0
2236140 200107	1622	48.1	53575.00	24.79	0	1	0
2236240 200107	1622	48.2	52500.00	24.75	0	1	0
2236340 200107	1622	48.3	54962.50	24.69	0	1	0
2236440 200107	1622	48.4	53362.50	24.75	0	1	0
2236550 200107	1622	48.5	54887.50	24.74	0	1	0
2236650 200107	1622	48.6	54237.50	24.78	0	1	0
2236750 200107	1622	48.7	53387.50	24.80	0	1	0
2236850 200107	1622	48.8	53450.00	24.80	0	1	0
2236950 200107	1622	48.9	54587.50	24.78	0	1	0
2237050 200107	1622	49.0	53875.00	24.80	0	1	0
2237150 200107	1622	49.1	53187.50	24.82	0	1	0
2237250 200107	1622	49.2	54837.50	24.80	0	1	0
2237350 200107	1622	49.3	52950.00	24.90	0	1	0
2237450 200107	1622	49.4	53062.50	24.81	0	1	0
2237550 200107	1622	49.5	55062.50	24.80	0	1	0
2237650 200107	1622	49.6	53962.50	24.81	0	1	0
2237760 200107	1622	49.7	54075.00	24.80	0	1	0
2237850 200107	1622	49.8	54712.50	24.83	0	1	0
2237957 200107	1622	49.9	52512.50	24.88	0	1	0
2238057 200107	1622	50.0	54362.50	24.79	0	1	0
2238157 200107	1622	50.1	54062.50	24.81	0	1	0
2238257 200107	1622	50.2	54650.00	24.85	0	1	0
2238357 200107	1622	50.3	55275.00	24.84	0	1	0
2238457 200107	1622	50.4	54850.00	24.95	0	1	0
2238567 200107	1622	50.5	53350.00	25.03	0	1	0
2238657 200107	1622	50.6	53825.00	24.95	0	1	0
2238767 200107	1622	50.7	53362.50	24.95	0	1	0
2238857 200107	1622	50.8	53325.00	24.91	0	1	0
2238957 200107	1622	50.9	53750.00	24.85	0	1	0
2239067 200107	1622	51.0	53900.00	24.91	0	1	0
2239166 200107	1622	51.1	53500.00	24.89	0	1	0
2239266 200107	1622	51.2	54400.00	24.86	0	1	0
2239366 200107	1622	51.3	54637.50	24.85	0	1	0
2239456 200107	1622	51.4	53987.50	24.82	0	1	0
2239566 200107	1622	51.5	55400.00	24.78	0	1	0
2239666 200107	1622	51.6	53350.00	24.87	0	1	0
2239766 200107	1622	51.7	54462.50	24.85	0	1	0
2239866 200107	1622	51.8	52975.00	24.90	0	1	0
2239966 200107	1622	51.9	53550.00	24.89	0	1	0
2240066 200107	1622	52.0	55162.50	24.88	0	1	0
2240166 200107	1622	52.1	54250.00	24.93	0	1	0
2240266 200107	1622	52.2	52125.00	24.97	0	1	0
2240366 200107	1622	52.3	52987.50	24.87	0	1	0
2240466 200107	1622	52.4	51500.00	24.79	0	1	0
2240576 200107	1622	52.5	53412.50	24.68	0	1	0
2240676 200107	1622	52.6	54100.00	24.59	0	1	0
2240776 200107	1622	52.7	54600.00	24.62	0	1	0
2240876 200107	1622	52.8	53050.00	24.63	0	1	0
2240976 200107	1622	52.9	53187.50	24.63	0	1	0
2241075 200107	1622	53.0	54625.00	24.62	0	1	0
2241175 200107	1622	53.1	53175.00	24.59	0	1	0
2241275 200107	1622	53.2	54300.00	24.54	0	1	0
2241375 200107	1622	53.3	54725.00	24.64	0	1	0
2241475 200107	1622	53.4	52612.50	24.72	0	1	0
2241585 200107	1622	53.5	53275.00	24.77	0	1	0
2241685 200107	1622	53.6	55025.00	24.76	0	1	0
2241785 200107	1622	53.7	54225.00	24.81	0	1	0
2241885 200107	1622	53.8	53900.00	24.79	0	1	0
2241985 200107	1622	53.9	54175.00	24.83	0	1	0
2242085 200107	1622	54.0	53600.00	24.87	0	1	0
2242185 200107	1622	54.1	54725.00	24.83	0	1	0
2242285 200107	1622	54.2	53750.00	24.90	0	1	0
2242385 200107	1622	54.3	54762.50	24.87	0	1	0
2242485 200107	1622	54.4	53012.50	24.87	0	1	0
2242585 200107	1622	54.5	54425.00	24.89	0	1	0
2242685 200107	1622	54.6	54187.50	24.94	0	1	0
2242795 200107	1622	54.7	54862.50	24.90	0	1	0
2242884 200107	1622	54.8	53837.50	24.93	0	1	0
2242986 200107	1622	54.9	54987.50	24.93	0	1	0
2243087 200107	1622	55.0	55400.00	24.97	0	1	0
2243186 200107	1622	55.1	52975.00	25.05	0	1	0
2243286 200107	1622	55.2	55100.00	24.97	0	1	0
2243386 200107	1622	55.3	53637.50	25.03	0	1	0
2243486 200107	1622	55.4	53512.50	24.98	0	1	0
2243596 200107	1622	55.5	54462.50	25.00	0	1	0
2243696 200107	1622	55.6	55637.50	25.00	0	1	0
2243796 200107	1622	55.7	53562.50	25.07	0	1	0
2243896 200107	1622	55.8	54500.00	25.01	0	1	0
2243996 200107	1622	55.9	52812.50	25.04	0	1	0
2244096 200107	1622	56.0	55925.00	24.94	0	1	0
2244196 200107	1622	56.1	54150.00	24.97	0	1	0
2244296 200107	1622	56.2	54550.00	25.02	0	1	0
2244396 200107	1622	56.3	54537.50	24.99	0	1	0
2244496 200107	1622	56.4	53087.50	25.03	0	1	0
2244606 200107	1622	56.5	52900.00	25.02	0	1	0
2244706 200107	1622	56.6	53062.50	24.94	0	1	0
2244806 200107	1622	56.7	53650.00	24.83	0	1	0
2244906 200107	1622	56.8	54450.00	24.83	0	1	0
2245006 200107	1622	56.9	54775.00	24.83	0	1	0
2245106 200107	1622	57.0	54212.50	24.92	0	1	0
2245205 200107	1622	57.1	53700.00	24.84	0	1	0
2245305 200107	1622	57.2	52437.50	24.82	0	1	0
2245405 200107	1622	57.3	54350.00	24.73	0	1	0
2245505 200107	1622	57.4	53650.00	24.72	0	1	0
2245605 200107	1622	57.5	56025.00	24.74	0	1	0
2245705 200107	1622	57.6	52925.00	24.88	0	1	0
2245815 200107	1622	57.7	54262.50	24.88	0	1	0
2245905 200107	1622	57.8	55250.00	24.91	0	1	0
2246005 200107	1622	57.9	53025.00	24.94	0	1	0
2246115 200107	1622	58.0	53787.50	24.86	0	1	0
2246205 200107	1622	58.1	54350.00	24.84	0	1	0
2246315 200107	1622	58.2	53212.50	24.87	0	1	0
2246405 200107	1622	58.3	53637.50	24.91	0	1	0
2246505 200107	1622	58.4	53975.00	24.88	0	1	0
2246615 200107	1622	58.5	53150.00	24.89	0	1	0
2246715 200107	1622	58.6	54375.00	24.76	0	1	0
2246814 200107	1622	58.7	54887.50	24.83	0	1	0
2246915 200107	1622	58.8	51975.00	24.85	0	1	0
2247014 200107	1622	58.9	53137.50	24.71	0	1	0
2247114 200107	1622	59.0	53100.00	24.71	0	1	0
2247214 200107	1622	59.1	53625.00	24.68	0	1	0
2247314 200107	1622	59.2	52850.00	24.65	0	1	0
2247414 200107	1622	59.3	54037.50	24.63	0	1	0
2247514 200107	1622	59.4	53600.00	24.65	0	1	0
2247624 200107	1622	59.5	54312.50	24.63	0	1	0
2247724 200107	1622	59.6	53712.50	24.69	0	1	0
2247824 200107	1622	59.7	52375.00	24.66	0	1	0
2247925 200107	1622	59.8	53062.50	24.54	0	1	0
2248021 200107	1622	59.9	54162.50	24.59	0	1	0
2248122 200107	1623	0.0	53150.00	24.64	0	1	0
2248222 200107	1623	0.1	54487.50	24.64	0	1	0
2248322 200107	1623	0.2	54050.00	24.68	0	1	0
2248422 200107	1623	0.3	52937.50	24.73	0	1	0
2248522 200107	1623	0.4	53100.00	24.68	0	1	0
2248632 200107	1623	0.5	53000.00	24.66	0	1	0
2248732 200107	1623	0.6	55587.50	24.60	0	1	0
2248831 200107	1623	0.7	53425.00	24.69	0	1	0
2248932 200107	1623	0.8	53987.50	24.73	0	1	0
2249031 200107	1623	0.9	54975.00	24.77	0	1	0
2249131 200107	1623	1.0	53612.50	24.81	0	1	0
2249231 200107	1623	1.1	54787.50	24.83	0	1	0
2249331 200107	1623	1.2	53312.50	24.85	0	1	0
2249431 200107	1623	1.3	53812.50	24.81	0	1	0
2249531 200107	1623	1.4	55500.00	24.85	0	1	0
2249641 200107	1623	1.5	54062.50	24.96	0	1	0
2249741 200107	1623	1.6	54475.00	25.01	0	1	0
2249841 200107	1623	1.7	53887.50	24.96	0	1	0
2249941 200107	1623	1.8	53150.00	24.98	0	1	0
2250041 200107	1623	1.9	54162.50	24.94	0	1	0
2250141 200107	1623	2.0	54287.50	24.90	0	1	0
2250241 200107	1623	2.1	53450.00	24.93	0	1	0
2250341 200107	1623	2.2	54800.00	24.87	0	1	0
2250441 200107	1623	2.3	53900.00	24.94	0	1	0
2250541 200107	1623	2.4	54125.00	24.95	0	1	0
2250641 200107	1623	2.5	53650.00	24.88	0	1	0
2250741 200107	1623	2.6	54200.00	24.86	0	1	0
2250840 200107	1623	2.7	52975.00	24.85	0	1	0
2250940 200107	1623	2.8	53287.50	24.81	0	1	0
2251040 200107	1623	2.9	50562.50	24.82	0	1	0
2251140 200107	1623	3.0	55975.00	24.66	0	1	0
2251240 200107	1623	3.1	56212.50	24.73	0	1	0
2251340 200107	1623	3.2	53687.50	24.86	0	1	0
2251440 200107	1623	3.3	53612.50	24.81	0	1	0
2251540 200107	1623	3.4	54700.00	24.79	0	1	0
2251640 200107	1623	3.5	52887.50	24.82	0	1	0
2251750 200107	1623	3.6	55412.50	24.78	0	1	0
2251850 200107	1623	3.7	54825.00	24.84	0	1	0
2251950 200107	1623	3.8	53400.00	24.92	0	1	0
2252050 200107	1623	3.9	51550.00	24.93	0	1	0
2252150 200107	1623	4.0	54437.50	24.97	0	1	0
2252250 200107	1623	4.1	52900.00	24.90	0	1	0
2252350 200107	1623	4.2	53800.00	24.75	0	1	0
2252450 200107	1623	4.3	54175.00	24.76	0	1	0
2252549 200107	1623	4.4	53300.00	24.78	0	1	0
2252650 200107	1623	4.5	54450.00	24.72	0	1	0
2252760 200107	1623	4.6	54550.00	24.79	0	1	0
2252860 200107	1623	4.7	53312.50	24.75	0	1	0
2252960 200107	1623	4.8	54787.50	24.68	0	1	0
2253060 200107	1623	4.9	52575.00	24.75	0	1	0
2253160 200107	1623	5.0	53512.50	24.79	0	1	0
2253260 200107	1623	5.1	53287.50	24.75	0	1	0
2253360 200107	1623	5.2	53800.00	24.77	0	1	0
2253460 200107	1623	5.3	53825.00	24.77	0	1	0
2253560 200107	1623	5.4	53650.00	24.75	0	1	0
2253660 200107	1623	5.5	52437.50	24.77	0	1	0
2253760 200107	1623	5.6	54287.50	24.68	0	1	0
2253870 200107	1623	5.7	53800.00	24.67	0	1	0
2253960 200107	1623	5.8	52362.50	24.69	0	1	0
2254060 200107	1623	5.9	54125.00	24.58	0	1	0
2254160 200107	1623	6.0	53487.50	24.65	0	1	0
2254260 200107	1623	6.1	52837.50	24.65	0	1	0
2254370 200107	1623	6.2	52412.50	24.63	0	1	0
2254460 200107	1623	6.3	55037.50	24.57	0	1	0
2254560 200107	1623	6.4	52337.50	24.62	0	1	0
2254660 200107	1623	6.5	53900.00	24.56	0	1	0
2254770 200107	1623	6.6	54137.50	24.63	0	1	0
2254869 200107	1623	6.7	54162.50	24.62	0	1	0
2254969 200107	1623	6.8	53562.50	24.64	0	1	0
2255069 200107	1623	6.9	54275.00	24.69	0	1	0
2255169 200107	1623	7.0	54012.50	24.70	0	1	0
2255269 200107	1623	7.1	54225.00	24.72	0	1	0
2255369 200107	1623	7.2	53712.50	24.78	0	1	0
2255469 200107	1623	7.3	54825.00	24.84	0	1	0
2255569 200107	1623	7.4	53075.00	24.83	0	1	0
2255669 200107	1623	7.5	56037.50	24.86	0	1	0
2255779 200107	1623	7.6	53775.00	24.96	0	1	0
2255879 200107	1623	7.7	53225.00	24.94	0	1	0
2255979 200107	1623	7.8	54125.00	24.90	0	1	0
2256079 200107	1623	7.9	53612.50	24.93	0	1	0
2256179 200107	1623	8.0	54375.00	24.90	0	1	0
2256279 200107	1623	8.1	54562.50	24.91	0	1	0
2256379 200107	1623	8.2	54787.50	24.93	0	1	0
2256479 200107	1623	8.3	53387.50	24.98	0	1	0
2256579 200107	1623	8.4	54850.00	24.91	0	1	0
2256678 200107	1623	8.5	52862.50	24.99	0	1	0
2256788 200107	1623	8.6	52662.50	24.85	0	1	0
2256889 200107	1623	8.7	54725.00	24.80	0	1	0
2256988 200107	1623	8.8	53550.00	24.87	0	1	0
2257088 200107	1623	8.9	54400.00	24.84	0	1	0
2257188 200107	1623	9.0	53700.00	24.88	0	1	0
2257289 200107	1623	9.1	52600.00	24.85	0	1	0
2257389 200107	1623	9.2	53187.50	24.76	0	1	0
2257489 200107	1623	9.3	51875.00	24.69	0	1	0
2257589 200107	1623	9.4	53925.00	24.62	0	1	0
2257689 200107	1623	9.5	53287.50	24.58	0	1	0
2257789 200107	1623	9.6	53637.50	24.60	0	1	0
2257889 200107	1623	9.7	53362.50	24.64	0	1	0
2257991 200107	1623	9.8	54487.50	24.58	0	1	0
2258092 200107	1623	9.9	54462.50	24.62	0	1	0
2258191 200107	1623	10.0	53275.00	24.62	0	1	0
2258291 200107	1623	10.1	53262.50	24.60	0	1	0
2258391 200107	1623	10.2	54925.00	24.63	0	1	0
2258490 200107	1623	10.3	54250.00	24.71	0	1	0
2258591 200107	1623	10.4	52262.50	24.82	0	1	0
2258690 200107	1623	10.5	54187.50	24.74	0	1	0
2258800 200107	1623	10.6	53400.00	24.79	0	1	0
2258900 200107	1623	10.7	51725.00	24.77	0	1	0
2259000 200107	1623	10.8	51962.50	24.70	0	1	0
2259100 200107	1623	10.9	53362.50	24.59	0	1	0
2259200 200107	1623	11.0	54000.00	24.54	0	1	0
2259300 200107	1623	11.1	53137.50	24.57	0	1	0
2259400 200107	1623	11.2	54675.00	24.56	0	1	0
2259500 200107	1623	11.3	53812.50	24.55	0	1	0
2259600 200107	1623	11.4	52937.50	24.53	0	1	0
2259700 200107	1623	11.5	52550.00	24.56	0	1	0
2259810 200107	1623	11.6	52900.00	24.49	0	1	0
2259910 200107	1623	11.7	54325.00	24.47	0	1	0
2300010 200107	1623	11.8	53550.00	24.58	0	1	0
2300110 200107	1623	11.9	53150.00	24.66	0	1	0
2300210 200107	1623	12.0	54075.00	24.65	0	1	0
2300310 200107	1623	12.1	54962.50	24.65	0	1	0
2300410 200107	1623	12.2	54275.00	24.73	0	1	0
2300509 200107	1623	12.3	55612.50	24.71	0	1	0
2300609 200107	1623	12.4	54925.00	24.80	0	1	0
2300709 200107	1623	12.5	53200.00	24.88	0	1	0
2300809 200107	1623	12.6	52312.50	24.91	0	1	0
2300909 200107	1623	12.7	54137.50	24.89	0	1	0
2301009 200107	1623	12.8	53250.00	24.88	0	1	0
2301109 200107	1623	12.9	53300.00	24.87	0	1	0
2301209 200107	1623	13.0	53537.50	24.87	0	1	0
2301309 200107	1623	13.1	52525.00	24.85	0	1	0
2301409 200107	1623	13.2	51775.00	24.74	0	1	0
2301509 200107	1623	13.3	54112.50	24.63	0	1	0
2301609 200107	1623	13.4	52650.00	24.56	0	1	0
2301709 200107	1623	13.5	55387.50	24.46	0	1	0
2301819 200107	1623	13.6	54912.50	24.55	0	1	0
2301919 200107	1623	13.7	54837.50	24.67	0	1	0
2302019 200107	1623	13.8	52187.50	24.70	0	1	0
2302119 200107	1623	13.9	54700.00	24.66	0	1	0
2302219 200107	1623	14.0	52262.50	24.72	0	1	0
2302319 200107	1623	14.1	52525.00	24.66	0	1	0
2302418 200107	1623	14.2	54300.00	24.66	0	1	0
2302518 200107	1623	14.3	54750.00	24.77	0	1	0
2302618 200107	1623	14.4	54025.00	24.80	0	1	0
2302718 200107	1623	14.5	52287.50	24.86	0	1	0
2302828 200107	1623	14.6	51900.00	24.73	0	1	0
2302929 200107	1623	14.7	53812.50	24.59	0	1	0
2303024 200107	1623	14.8	51950.00	24.54	0	1	0
2303124 200107	1623	14.9	54650.00	24.53	0	1	0
2303224 200107	1623	15.0	53437.50	24.53	0	1	0
2303324 200107	1623	15.1	55325.00	24.58	0	1	0
2303424 200107	1623	15.2	53787.50	24.71	0	1	0
2303524 200107	1623	15.3	54312.50	24.69	0	1	0
2303624 200107	1623	15.4	54487.50	24.67	0	1	0
2303724 200107	1623	15.5	53962.50	24.69	0	1	0
2303834 200107	1623	15.6	55125.00	24.76	0	1	0
2303934 200107	1623	15.7	54262.50	24.91	0	1	0
2304033 200107	1623	15.8	54675.00	24.93	0	1	0
2304134 200107	1623	15.9	54337.50	25.05	0	1	0
2304234 200107	1623	16.0	54837.50	25.04	0	1	0
2304333 200107	1623	16.1	54662.50	25.10	0	1	0
2304433 200107	1623	16.2	53912.50	25.07	0	1	0
2304533 200107	1623	16.3	55762.50	25.08	0	1	0
2304633 200107	1623	16.4	54000.00	25.14	0	1	0
2304733 200107	1623	16.5	54500.00	25.12	0	1	0
2304843 200107	1623	16.6	54600.00	25.14	0	1	0
2304943 200107	1623	16.7	53975.00	25.12	0	1	0
2305043 200107	1623	16.8	56012.50	25.11	0	1	0
2305143 200107	1623	16.9	54200.00	25.17	0	1	0
2305243 200107	1623	17.0	54150.00	25.16	0	1	0
2305343 200107	1623	17.1	54662.50	25.13	0	1	0
2305443 200107	1623	17.2	53337.50	25.13	0	1	0
2305543 200107	1623	17.3	53687.50	25.10	0	1	0
2305643 200107	1623	17.4	55425.00	25.01	0	1	0
2305743 200107	1623	17.5	52987.50	25.07	0	1	0
2305843 200107	1623	17.6	54537.50	25.01	0	1	0
2305952 200107	1623	17.7	56387.50	25.00	0	1	0
2306042 200107	1623	17.8	54312.50	25.11	0	1	0
2306142 200107	1623	17.9	53225.00	25.04	0	1	0
2306242 200107	1623	18.0	54162.50	24.99	0	1	0
2306342 200107	1623	18.1	54150.00	24.99	0	1	0
2306452 200107	1623	18.2	52600.00	24.97	0	1	0
2306542 200107	1623	18.3	53800.00	24.94	0	1	0
2306642 200107	1623	18.4	55650.00	24.94	0	1	0
2306742 200107	1623	18.5	52575.00	24.95	0	1	0
2306852 200107	1623	18.6	52462.50	24.93	0	1	0
2306952 200107	1623	18.7	51587.50	24.84	0	1	0
2307052 200107	1623	18.8	53587.50	24.62	0	1	0
2307152 200107	1623	18.9	54712.50	24.59	0	1	0
2307252 200107	1623	19.0	54487.50	24.66	0	1	0
2307352 200107	1623	19.1	53150.00	24.67	0	1	0
2307452 200107	1623	19.2	54762.50	24.63	0	1	0
2307552 200107	1623	19.3	54112.50	24.72	0	1	0
2307652 200107	1623	19.4	53550.00	24.74	0	1	0
2307752 200107	1623	19.5	56037.50	24.64	0	1	0
2307861 200107	1623	19.6	55525.00	24.80	0	1	0
2307958 200107	1623	19.7	55062.50	24.94	0	1	0
2308058 200107	1623	19.8	55162.50	25.09	0	1	0
2308158 200107	1623	19.9	55425.00	25.17	0	1	0
2308258 200107	1623	20.0	53612.50	25.20	0	1	0
2308358 200107	1623	20.1	56000.00	25.16	0	1	0
2308458 200107	1623	20.2	54975.00	25.29	0	1	0
2308558 200107	1623	20.3	55025.00	25.30	0	1	0
2308658 200107	1623	20.4	53912.50	25.34	0	1	0
2308757 200107	1623	20.5	53562.50	25.35	0	1	0
2308867 200107	1623	20.6	55037.50	25.24	0	1	0
2308967 200107	1623	20.7	55650.00	25.22	0	1	0
2309067 200107	1623	20.8	54875.00	25.25	0	1	0
2309167 200107	1623	20.9	53675.00	25.23	0	1	0
2309267 200107	1623	21.0	54650.00	25.15	0	1	0
2309367 200107	1623	21.1	55625.00	25.20	0	1	0
2309467 200107	1623	21.2	53850.00	25.18	0	1	0
2309567 200107	1623	21.3	55800.00	25.13	0	1	0
2309667 200107	1623	21.4	54837.50	25.17	0	1	0
2309767 200107	1623	21.5	55962.50	25.21	0	1	0
2309877 200107	1623	21.6	53687.50	25.32	0	1	0
2309977 200107	1623	21.7	54050.00	25.26	0	1	0
2310077 200107	1623	21.8	54937.50	25.19	0	1	0
2310177 200107	1623	21.9	54475.00	25.19	0	1	0
2310277 200107	1623	22.0	54112.50	25.22	0	1	0
2310377 200107	1623	22.1	53712.50	25.20	0	1	0
2310477 200107	1623	22.2	53937.50	25.11	0	1	0
2310577 200107	1623	22.3	54350.00	25.12	0	1	0
2310676 200107	1623	22.4	55025.00	25.05	0	1	0
2310776 200107	1623	22.5	53337.50	25.06	0	1	0
2310876 200107	1623	22.6	55062.50	24.94	0	1	0
2310986 200107	1623	22.7	55062.50	25.00	0	1	0
2311076 200107	1623	22.8	53287.50	25.05	0	1	0
2311176 200107	1623	22.9	53625.00	24.98	0	1	0
2311276 200107	1623	23.0	54250.00	24.94	0	1	0
2311376 200107	1623	23.1	53900.00	24.94	0	1	0
2311486 200107	1623	23.2	54737.50	24.95	0	1	0
2311576 200107	1623	23.3	55825.00	24.99	0	1	0
2311676 200107	1623	23.4	55512.50	25.06	0	1	0
2311776 200107	1623	23.5	52875.00	25.08	0	1	0
2311886 200107	1623	23.6	56562.50	25.06	0	1	0
2311986 200107	1623	23.7	54487.50	25.12	0	1	0
2312086 200107	1623	23.8	55250.00	25.10	0	1	0
2312186 200107	1623	23.9	57350.00	25.19	0	1	0
2312286 200107	1623	24.0	53687.50	25.35	0	1	0
2312386 200107	1623	24.1	53662.50	25.33	0	1	0
2312485 200107	1623	24.2	54812.50	25.32	0	1	0
2312585 200107	1623	24.3	54450.00	25.32	0	1	0
2312685 200107	1623	24.4	55075.00	25.26	0	1	0
2312785 200107	1623	24.5	54025.00	25.24	0	1	0
2312895 200107	1623	24.6	55112.50	25.29	0	1	0
2312994 200107	1623	24.7	54787.50	25.23	0	1	0
2313094 200107	1623	24.8	55275.00	25.24	0	1	0
2313194 200107	1623	24.9	54575.00	25.24	0	1	0
2313294 200107	1623	25.0	53075.00	25.12	0	1	0
2313394 200107	1623	25.1	55400.00	25.09	0	1	0
2313494 200107	1623	25.2	54425.00	25.17	0	1	0
2313594 200107	1623	25.3	52837.50	25.15	0	1	0
2313694 200107	1623	25.4	53962.50	25.08	0	1	0
2313794 200107	1623	25.5	52412.50	25.03	0	1	0
2313904 200107	1623	25.6	53775.00	24.95	0	1	0
2314004 200107	1623	25.7	53775.00	24.89	0	1	0
2314104 200107	1623	25.8	54987.50	24.85	0	1	0
2314204 200107	1623	25.9	54812.50	24.84	0	1	0
2314304 200107	1623	26.0	55475.00	24.85	0	1	0
2314404 200107	1623	26.1	53800.00	24.95	0	1	0
2314503 200107	1623	26.2	53312.50	24.88	0	1	0
2314603 200107	1623	26.3	55662.50	24.83	0	1	0
2314703 200107	1623	26.4	55737.50	24.96	0	1	0
2314803 200107	1623	26.5	55450.00	25.04	0	1	0
2314903 200107	1623	26.6	53900.00	25.18	0	1	0
2315013 200107	1623	26.7	57025.00	25.18	0	1	0
2315103 200107	1623	26.8	54300.00	25.33	0	1	0
2315203 200107	1623	26.9	54575.00	25.30	0	1	0
2315313 200107	1623	27.0	55037.50	25.29	0	1	0
2315403 200107	1623	27.1	54787.50	25.27	0	1	0
2315513 200107	1623	27.2	54837.50	25.31	0	1	0
2315613 200107	1623	27.3	53550.00	25.38	0	1	0
2315703 200107	1623	27.4	54262.50	25.28	0	1	0
2315813 200107	1623	27.5	54537.50	25.22	0	1	0
2315913 200107	1623	27.6	54400.00	25.18	0	1	0
2316013 200107	1623	27.7	54375.00	25.20	0	1	0
2316113 200107	1623	27.8	53737.50	25.08	0	1	0
2316213 200107	1623	27.9	55250.00	25.05	0	1	0
2316313 200107	1623	28.0	54800.00	25.08	0	1	0
2316412 200107	1623	28.1	53925.00	25.07	0	1	0
2316512 200107	1623	28.2	54025.00	25.04	0	1	0
2316612 200107	1623	28.3	54537.50	25.00	0	1	0
2316712 200107	1623	28.4	53012.50	25.04	0	1	0
2316812 200107	1623	28.5	52525.00	24.99	0	1	0
2316922 200107	1623	28.6	54075.00	24.90	0	1	0
2317022 200107	1623	28.7	54300.00	24.88	0	1	0
2317122 200107	1623	28.8	54875.00	24.88	0	1	0
2317222 200107	1623	28.9	53200.00	24.93	0	1	0
2317322 200107	1623	29.0	52612.50	24.84	0	1	0
2317422 200107	1623	29.1	52587.50	24.74	0	1	0
2317522 200107	1623	29.2	54087.50	24.68	0	1	0
2317622 200107	1623	29.3	54575.00	24.68	0	1	0
2317722 200107	1623	29.4	54462.50	24.68	0	1	0
2317822 200107	1623	29.5	53400.00	24.75	0	1	0
2317932 200107	1623	29.6	54175.00	24.79	0	1	0
2318027 200107	1623	29.7	54412.50	24.79	0	1	0
2318127 200107	1623	29.8	55412.50	24.80	0	1	0
2318226 200107	1623	29.9	53687.50	24.82	0	1	0
2318326 200107	1623	30.0	55100.00	24.84	0	1	0
2318426 200107	1623	30.1	55012.50	24.96	0	1	0
2318526 200107	1623	30.2	53925.00	25.06	0	1	0
2318626 200107	1623	30.3	54875.00	25.06	0	1	0
2318726 200107	1623	30.4	54325.00	25.07	0	1	0
2318826 200107	1623	30.5	53712.50	25.06	0	1	0
2318936 200107	1623	30.6	53675.00	25.08	0	1	0
2319036 200107	1623	30.7	53000.00	25.06	0	1	0
2319136 200107	1623	30.8	55925.00	24.99	0	1	0
2319236 200107	1623	30.9	53812.50	25.02	0	1	0
2319336 200107	1623	31.0	54012.50	25.02	0	1	0
2319436 200107	1623	31.1	52037.50	24.97	0	1	0
2319536 200107	1623	31.2	55475.00	24.84	0	1	0
2319636 200107	1623	31.3	53912.50	24.91	0	1	0
2319736 200107	1623	31.4	55637.50	24.86	0	1	0
2319836 200107	1623	31.5	54112.50	24.92	0	1	0
2319946 200107	1623	31.6	55162.50	24.94	0	1	0
2320045 200107	1623	31.7	54975.00	25.01	0	1	0
2320145 200107	1623	31.8	54162.50	25.10	0	1	0
2320245 200107	1623	31.9	53550.00	25.02	0	1	0
2320345 200107	1623	32.0	54212.50	25.01	0	1	0
2320445 200107	1623	32.1	54587.50	25.02	0	1	0
2320545 200107	1623	32.2	53337.50	25.13	0	1	0
2320645 200107	1623	32.3	53925.00	25.03	0	1	0
2320745 200107	1623	32.4	54250.00	25.03	0	1	0
2320845 200107	1623	32.5	53812.50	24.97	0	1	0
2320945 200107	1623	32.6	53762.50	24.96	0	1	0
2321055 200107	1623	32.7	55225.00	24.90	0	1	0
2321145 200107	1623	32.8	55200.00	24.91	0	1	0
2321245 200107	1623	32.9	54787.50	24.95	0	1	0
2321345 200107	1623	33.0	54225.00	25.01	0	1	0
2321445 200107	1623	33.1	52537.50	25.01	0	1	0
2321555 200107	1623	33.2	54162.50	24.92	0	1	0
2321645 200107	1623	33.3	55150.00	24.95	0	1	0
2321745 200107	1623	33.4	54287.50	25.01	0	1	0
2321844 200107	1623	33.5	54637.50	25.01	0	1	0
2321954 200107	1623	33.6	55662.50	25.05	0	1	0
2322054 200107	1623	33.7	55837.50	25.13	0	1	0
2322154 200107	1623	33.8	55562.50	25.16	0	1	0
2322254 200107	1623	33.9	56062.50	25.18	0	1	0
2322354 200107	1623	34.0	52637.50	25.24	0	1	0
2322454 200107	1623	34.1	55487.50	25.16	0	1	0
2322554 200107	1623	34.2	54662.50	25.30	0	1	0
2322654 200107	1623	34.3	54137.50	25.32	0	1	0
2322754 200107	1623	34.4	53325.00	25.27	0	1	0
2322854 200107	1623	34.5	55025.00	25.23	0	1	0
2322966 200107	1623	34.6	52575.00	25.25	0	1	0
2323066 200107	1623	34.7	52312.50	25.11	0	1	0
2323166 200107	1623	34.8	51887.50	24.95	0	1	0
2323266 200107	1623	34.9	54712.50	24.79	0	1	0
2323366 200107	1623	35.0	53850.00	24.72	0	1	0
2323466 200107	1623	35.1	53225.00	24.78	0	1	0
2323566 200107	1623	35.2	54812.50	24.68	0	1	0
2323666 200107	1623	35.3	53987.50	24.68	0	1	0
2323766 200107	1623	35.4	52650.00	24.68	0	1	0
2323866 200107	1623	35.5	51662.50	24.65	0	1	0
2323966 200107	1623	35.6	54025.00	24.50	0	1	0
2324076 200107	1623	35.7	55050.00	24.56	0	1	0
2324166 200107	1623	35.8	55487.50	24.68	0	1	0
2324266 200107	1623	35.9	54325.00	24.85	0	1	0
2324365 200107	1623	36.0	54125.00	24.83	0	1	0
2324465 200107	1623	36.1	56162.50	24.84	0	1	0
2324575 200107	1623	36.2	53700.00	24.97	0	1	0
2324665 200107	1623	36.3	53462.50	24.92	0	1	0
2324765 200107	1623	36.4	53225.00	24.90	0	1	0
2324865 200107	1623	36.5	54812.50	24.93	0	1	0
2324975 200107	1623	36.6	53212.50	25.07	0	1	0
2325075 200107	1623	36.7	53575.00	25.03	0	1	0
2325175 200107	1623	36.8	54150.00	24.96	0	1	0
2325275 200107	1623	36.9	54187.50	24.90	0	1	0
2325375 200107	1623	37.0	52075.00	24.90	0	1	0
2325475 200107	1623	37.1	54662.50	24.81	0	1	0
2325575 200107	1623	37.2	53550.00	24.74	0	1	0
2325675 200107	1623	37.3	52950.00	24.73	0	1	0
2325775 200107	1623	37.4	53425.00	24.71	0	1	0
2325875 200107	1623	37.5	53812.50	24.72	0	1	0
2325985 200107	1623	37.6	54012.50	24.67	0	1	0
2326085 200107	1623	37.7	52200.00	24.71	0	1	0
2326185 200107	1623	37.8	54025.00	24.65	0	1	0
2326285 200107	1623	37.9	53612.50	24.64	0	1	0
2326384 200107	1623	38.0	53900.00	24.61	0	1	0
2326484 200107	1623	38.1	52262.50	24.70	0	1	0
2326584 200107	1623	38.2	54825.00	24.59	0	1	0
2326684 200107	1623	38.3	53987.50	24.65	0	1	0
2326784 200107	1623	38.4	54537.50	24.69	0	1	0
2326884 200107	1623	38.5	53225.00	24.74	0	1	0
2326994 200107	1623	38.6	53750.00	24.72	0	1	0
2327094 200107	1623	38.7	53387.50	24.70	0	1	0
2327194 200107	1623	38.8	52575.00	24.76	0	1	0
2327294 200107	1623	38.9	52212.50	24.69	0	1	0
2327394 200107	1623	39.0	51075.00	24.63	0	1	0
2327494 200107	1623	39.1	53837.50	24.50	0	1	0
2327594 200107	1623	39.2	53887.50	24.57	0	1	0
2327694 200107	1623	39.3	52425.00	24.53	0	1	0
2327794 200107	1623	39.4	52912.50	24.46	0	1	0
2327894 200107	1623	39.5	52612.50	24.39	0	1	0
2327999 200107	1623	39.6	53050.00	24.36	0	1	0
2328098 200107	1623	39.7	52987.50	24.33	0	1	0
2328198 200107	1623	39.8	54412.50	24.31	0	1	0
2328298 200107	1623	39.9	54687.50	24.39	0	1	0
2328398 200107	1623	40.0	52137.50	24.50	0	1	0
2328498 200107	1623	40.1	54637.50	24.55	0	1	0
2328598 200107	1623	40.2	53825.00	24.59	0	1	0
2328698 200107	1623	40.3	52812.50	24.59	0	1	0
2328798 200107	1623	40.4	53400.00	24.60	0	1	0
2328898 200107	1623	40.5	54487.50	24.63	0	1	0
2329008 200107	1623	40.6	54300.00	24.71	0	1	0
2329108 200107	1623	40.7	54137.50	24.77	0	1	0
2329208 200107	1623	40.8	53937.50	24.82	0	1	0
2329308 200107	1623	40.9	53275.00	24.80	0	1	0
2329408 200107	1623	41.0	52162.50	24.73	0	1	0
2329508 200107	1623	41.1	52325.00	24.73	0	1	0
2329608 200107	1623	41.2	53625.00	24.63	0	1	0
2329708 200107	1623	41.3	52550.00	24.62	0	1	0
2329807 200107	1623	41.4	53875.00	24.61	0	1	0
2329907 200107	1623	41.5	55312.50	24.63	0	1	0
2330007 200107	1623	41.6	53387.50	24.67	0	1	0
2330107 200107	1623	41.7	54700.00	24.63	0	1	0
2330207 200107	1623	41.8	53037.50	24.65	0	1	0
2330307 200107	1623	41.9	55225.00	24.61	0	1	0
2330407 200107	1623	42.0	52950.00	24.70	0	1	0
2330507 200107	1623	42.1	53837.50	24.73	0	1	0
2330607 200107	1623	42.2	52512.50	24.80	0	1	0
2330707 200107	1623	42.3	51425.00	24.75	0	1	0
2330807 200107	1623	42.4	53900.00	24.70	0	1	0
2330907 200107	1623	42.5	53625.00	24.70	0	1	0
2331017 200107	1623	42.6	54450.00	24.63	0	1	0
2331117 200107	1623	42.7	52625.00	24.67	0	1	0
2331217 200107	1623	42.8	53650.00	24.58	0	1	0
2331317 200107	1623	42.9	53212.50	24.61	0	1	0
2331417 200107	1623	43.0	53487.50	24.52	0	1	0
2331517 200107	1623	43.1	54412.50	24.54	0	1	0
2331616 200107	1623	43.2	54700.00	24.57	0	1	0
2331716 200107	1623	43.3	54412.50	24.67	0	1	0
2331816 200107	1623	43.4	53937.50	24.80	0	1	0
2331916 200107	1623	43.5	53825.00	24.80	0	1	0
2332026 200107	1623	43.6	53262.50	24.81	0	1	0
2332126 200107	1623	43.7	53937.50	24.76	0	1	0
2332226 200107	1623	43.8	51850.00	24.82	0	1	0
2332326 200107	1623	43.9	54187.50	24.74	0	1	0
2332426 200107	1623	44.0	53325.00	24.78	0	1	0
2332526 200107	1623	44.1	53237.50	24.77	0	1	0
2332626 200107	1623	44.2	55587.50	24.72	0	1	0
2332726 200107	1623	44.3	53712.50	24.76	0	1	0
2332826 200107	1623	44.4	54775.00	24.73	0	1	0
2332920 200107	1623	44.5	54400.00	24.77	0	1	0
2333034 200107	1623	44.6	53975.00	24.79	0	1	0
2333133 200107	1623	44.7	54887.50	24.82	0	1	0
2333233 200107	1623	44.8	54962.50	24.87	0	1	0
2333333 200107	1623	44.9	53550.00	25.01	0	1	0
2333433 200107	1623	45.0	54212.50	24.98	0	1	0
2333533 200107	1623	45.1	53512.50	25.02	0	1	0
2333633 200107	1623	45.2	53737.50	25.03	0	1	0
2333733 200107	1623	45.3	53712.50	24.95	0	1	0
2333833 200107	1623	45.4	55275.00	24.95	0	1	0
2333933 200107	1623	45.5	54450.00	24.97	0	1	0
2334033 200107	1623	45.6	55650.00	24.97	0	1	0
2334143 200107	1623	45.7	55750.00	25.05	0	1	0
2334243 200107	1623	45.8	54875.00	25.09	0	1	0
2334343 200107	1623	45.9	54187.50	25.08	0	1	0
2334443 200107	1623	46.0	53187.50	25.11	0	1	0
2334543 200107	1623	46.1	55187.50	25.07	0	1	0
2334643 200107	1623	46.2	55312.50	25.14	0	1	0
2334743 200107	1623	46.3	56387.50	25.21	0	1	0
2334842 200107	1623	46.4	52912.50	25.33	0	1	0
2334943 200107	1623	46.5	54962.50	25.23	0	1	0
2335042 200107	1623	46.6	55875.00	25.25	0	1	0
2335142 200107	1623	46.7	53375.00	25.26	0	1	0
2335242 200107	1623	46.8	54587.50	25.15	0	1	0
2335342 200107	1623	46.9	54075.00	25.14	0	1	0
2335442 200107	1623	47.0	57050.00	25.13	0	1	0
2335542 200107	1623	47.1	54812.50	25.31	0	1	0
2335642 200107	1623	47.2	54150.00	25.29	0	1	0
2335742 200107	1623	47.3	52637.50	25.24	0	1	0
2335842 200107	1623	47.4	54550.00	25.07	0	1	0
2335942 200107	1623	47.5	53562.50	25.14	0	1	0
2336052 200107	1623	47.6	53937.50	25.08	0	1	0
2336152 200107	1623	47.7	52887.50	24.99	0	1	0
2336252 200107	1623	47.8	53687.50	24.97	0	1	0
2336352 200107	1623	47.9	53962.50	24.93	0	1	0
2336452 200107	1623	48.0	55137.50	24.93	0	1	0
2336552 200107	1623	48.1	52437.50	24.84	0	1	0
2336652 200107	1623	48.2	53337.50	24.73	0	1	0
2336751 200107	1623	48.3	53025.00	24.70	0	1	0
2336851 200107	1623	48.4	53350.00	24.71	0	1	0
2336951 200107	1623	48.5	53750.00	24.66	0	1	0
2337061 200107	1623	48.6	55325.00	24.67	0	1	0
2337161 200107	1623	48.7	53875.00	24.73	0	1	0
2337261 200107	1623	48.8	53050.00	24.77	0	1	0
2337361 200107	1623	48.9	54937.50	24.75	0	1	0
2337461 200107	1623	49.0	53262.50	24.79	0	1	0
2337561 200107	1623	49.1	53012.50	24.71	0	1	0
2337661 200107	1623	49.2	52900.00	24.73	0	1	0
2337761 200107	1623	49.3	52600.00	24.71	0	1	0
2337861 200107	1623	49.4	54837.50	24.69	0	1	0
2337960 200107	1623	49.5	53725.00	24.76	0	1	0
2338070 200107	1623	49.6	54975.00	24.76	0	1	0
2338170 200107	1623	49.7	55087.50	24.74	0	1	0
2338269 200107	1623	49.8	55012.50	24.80	0	1	0
2338369 200107	1623	49.9	53337.50	24.89	0	1	0
2338469 200107	1623	50.0	54187.50	24.81	0	1	0
2338569 200107	1623	50.1	53700.00	24.86	0	1	0
2338669 200107	1623	50.2	54287.50	24.89	0	1	0
2338769 200107	1623	50.3	56012.50	24.95	0	1	0
2338869 200107	1623	50.4	53275.00	25.10	0	1	0
2338969 200107	1623	50.5	54787.50	25.03	0	1	0
2339069 200107	1623	50.6	53962.50	25.08	0	1	0
2339169 200107	1623	50.7	54150.00	25.03	0	1	0
2339269 200107	1623	50.8	53075.00	24.99	0	1	0
2339369 200107	1623	50.9	54650.00	24.90	0	1	0
2339469 200107	1623	51.0	54900.00	24.96	0	1	0
2339569 200107	1623	51.1	55012.50	25.00	0	1	0
2339669 200107	1623	51.2	53687.50	25.06	0	1	0
2339769 200107	1623	51.3	53137.50	25.03	0	1	0
2339869 200107	1623	51.4	54700.00	24.90	0	1	0
2339969 200107	1623	51.5	54850.00	24.96	0	1	0
2340079 200107	1623	51.6	54650.00	24.97	0	1	0
2340178 200107	1623	51.7	54200.00	25.00	0	1	0
2340278 200107	1623	51.8	52575.00	25.00	0	1	0
2340378 200107	1623	51.9	55975.00	24.98	0	1	0
2340478 200107	1623	52.0	54600.00	25.04	0	1	0
2340578 200107	1623	52.1	55075.00	25.02	0	1	0
2340678 200107	1623	52.2	53850.00	25.03	0	1	0
2340778 200107	1623	52.3	53862.50	25.03	0	1	0
2340878 200107	1623	52.4	53412.50	25.07	0	1	0
2340978 200107	1623	52.5	54600.00	25.01	0	1	0
2341088 200107	1623	52.6	55587.50	25.00	0	1	0
2341188 200107	1623	52.7	55737.50	25.04	0	1	0
2341288 200107	1623	52.8	54412.50	25.11	0	1	0
2341388 200107	1623	52.9	53837.50	25.19	0	1	0
2341488 200107	1623	53.0	54225.00	25.09	0	1	0
2341588 200107	1623	53.1	53925.00	25.08	0	1	0
2341688 200107	1623	53.2	54562.50	25.03	0	1	0
2341788 200107	1623	53.3	52487.50	25.06	0	1	0
2341888 200107	1623	53.4	54762.50	25.00	0	1	0
2341988 200107	1623	53.5	54662.50	25.06	0	1	0
2342087 200107	1623	53.6	54575.00	25.06	0	1	0
2342198 200107	1623	53.7	55425.00	25.01	0	1	0
2342297 200107	1623	53.8	54150.00	25.00	0	1	0
2342397 200107	1623	53.9	53875.00	24.99	0	1	0
2342497 200107	1623	54.0	54425.00	24.99	0	1	0
2342597 200107	1623	54.1	51975.00	25.00	0	1	0
2342697 200107	1623	54.2	52925.00	24.91	0	1	0
2342797 200107	1623	54.3	54837.50	24.84	0	1	0
2342897 200107	1623	54.4	53625.00	24.94	0	1	0
2342994 200107	1623	54.5	53387.50	24.89	0	1	0
2343093 200107	1623	54.6	52700.00	24.83	0	1	0
2343204 200107	1623	54.7	53200.00	24.75	0	1	0
2343303 200107	1623	54.8	55337.50	24.65	0	1	0
2343403 200107	1623	54.9	55137.50	24.70	0	1	0
2343503 200107	1623	55.0	54512.50	24.76	0	1	0
2343603 200107	1623	55.1	53437.50	24.76	0	1	0
2343703 200107	1623	55.2	54162.50	24.83	0	1	0
2343803 200107	1623	55.3	53925.00	24.89	0	1	0
2343903 200107	1623	55.4	52087.50	24.84	0	1	0
2344003 200107	1623	55.5	53800.00	24.77	0	1	0
2344103 200107	1623	55.6	53537.50	24.79	0	1	0
2344203 200107	1623	55.7	54512.50	24.83	0	1	0
2344303 200107	1623	55.8	54675.00	24.89	0	1	0
2344403 200107	1623	55.9	51675.00	24.86	0	1	0
2344503 200107	1623	56.0	53887.50	24.70	0	1	0
2344603 200107	1623	56.1	53587.50	24.68	0	1	0
2344713 200107	1623	56.2	54350.00	24.68	0	1	0
2344803 200107	1623	56.3	52100.00	24.69	0	1	0
2344903 200107	1623	56.4	54812.50	24.61	0	1	0
2345003 200107	1623	56.5	53987.50	24.73	0	1	0
2345103 200107	1623	56.6	54562.50	24.74	0	1	0
2345213 200107	1623	56.7	54587.50	24.79	0	1	0
2345312 200107	1623	56.8	53737.50	24.79	0	1	0
2345412 200107	1623	56.9	53075.00	24.75	0	1	0
2345512 200107	1623	57.0	54050.00	24.81	0	1	0
2345612 200107	1623	57.1	53300.00	24.82	0	1	0
2345712 200107	1623	57.2	53425.00	24.81	0	1	0
2345812 200107	1623	57.3	54837.50	24.76	0	1	0
2345912 200107	1623	57.4	52275.00	24.89	0	1	0
2346012 200107	1623	57.5	54250.00	24.77	0	1	0
2346112 200107	1623	57.6	55325.00	24.78	0	1	0
2346222 200107	1623	57.7	52800.00	24.82	0	1	0
2346322 200107	1623	57.8	54437.50	24.74	0	1	0
2346422 200107	1623	57.9	52750.00	24.77	0	1	0
2346522 200107	1623	58.0	53550.00	24.76	0	1	0
2346622 200107	1623	58.1	54462.50	24.73	0	1	0
2346722 200107	1623	58.2	53425.00	24.79	0	1	0
2346822 200107	1623	58.3	53262.50	24.79	0	1	0
2346921 200107	1623	58.4	52462.50	24.71	0	1	0
2347021 200107	1623	58.5	55387.50	24.72	0	1	0
2347121 200107	1623	58.6	54100.00	24.77	0	1	0
2347231 200107	1623	58.7	54887.50	24.72	0	1	0
2347331 200107	1623	58.8	53312.50	24.81	0	1	0
2347431 200107	1623	58.9	53950.00	24.76	0	1	0
2347531 200107	1623	59.0	54262.50	24.82	0	1	0
2347631 200107	1623	59.1	55112.50	24.85	0	1	0
2347731 200107	1623	59.2	53487.50	24.88	0	1	0
2347831 200107	1623	59.3	54937.50	24.88	0	1	0
2347923 200107	1623	59.4	53487.50	24.96	0	1	0
2348025 200107	1623	59.5	53900.00	25.00	0	1	0
2348125 200107	1623	59.6	53287.50	24.93	0	1	0
2348235 200107	1623	59.7	54812.50	24.90	0	1	0
2348335 200107	1623	59.8	53962.50	24.89	0	1	0
2348435 200107	1623	59.9	54450.00	24.92	0	1	0
2348536 200107	1624	0.0	54112.50	24.95	0	1	0
2348636 200107	1624	0.1	52725.00	24.94	0	1	0
2348736 200107	1624	0.2	55150.00	24.83	0	1	0
2348836 200107	1624	0.3	55125.00	24.91	0	1	0
2348936 200107	1624	0.4	54175.00	24.92	0	1	0
2349036 200107	1624	0.5	53812.50	24.95	0	1	0
2349136 200107	1624	0.6	54562.50	24.94	0	1	0
2349245 200107	1624	0.7	53875.00	25.00	0	1	0
2349335 200107	1624	0.8	54675.00	24.96	0	1	0
2349435 200107	1624	0.9	54725.00	24.99	0	1	0
2349545 200107	1624	1.0	54537.50	25.00	0	1	0
2349645 200107	1624	1.1	55050.00	25.02	0	1	0
2349745 200107	1624	1.2	53687.50	25.13	0	1	0
2349845 200107	1624	1.3	54125.00	25.06	0	1	0
2349945 200107	1624	1.4	55950.00	25.02	0	1	0
2350045 200107	1624	1.5	55487.50	25.09	0	1	0
2350145 200107	1624	1.6	53175.00	25.17	0	1	0
2350245 200107	1624	1.7	55225.00	25.11	0	1	0
2350345 200107	1624	1.8	53750.00	25.17	0	1	0
2350445 200107	1624	1.9	54237.50	25.13	0	1	0
2350545 200107	1624	2.0	55112.50	25.11	0	1	0
2350645 200107	1624	2.1	54475.00	25.13	0	1	0
2350745 200107	1624	2.2	53850.00	25.11	0	1	0
2350844 200107	1624	2.3	54700.00	25.11	0	1	0
2350944 200107	1624	2.4	54050.00	25.14	0	1	0
2351044 200107	1624	2.5	54212.50	25.05	0	1	0
2351144 200107	1624	2.6	54050.00	25.00	0	1	0
2351254 200107	1624	2.7	54350.00	25.03	0	1	0
2351354 200107	1624	2.8	56625.00	25.00	0	1	0
2351454 200107	1624	2.9	54362.50	25.12	0	1	0
2351554 200107	1624	3.0	54187.50	25.13	0	1	0
2351654 200107	1624	3.1	55262.50	25.09	0	1	0
2351754 200107	1624	3.2	55537.50	25.12	0	1	0
2351854 200107	1624	3.3	53337.50	25.20	0	1	0
2351954 200107	1624	3.4	52987.50	25.14	0	1	0
2352054 200107	1624	3.5	54950.00	25.09	0	1	0
2352154 200107	1624	3.6	53587.50	25.12	0	1	0
2352264 200107	1624	3.7	55262.50	25.10	0	1	0
2352364 200107	1624	3.8	55025.00	25.14	0	1	0
2352464 200107	1624	3.9	54112.50	25.07	0	1	0
2352564 200107	1624	4.0	53062.50	25.06	0	1	0
2352664 200107	1624	4.1	53637.50	25.01	0	1	0
2352763 200107	1624	4.2	53962.50	24.94	0	1	0
2352863 200107	1624	4.3	54350.00	24.87	0	1	0
2352961 200107	1624	4.4	54900.00	24.91	0	1	0
2353061 200107	1624	4.5	53937.50	25.00	0	1	0
2353161 200107	1624	4.6	55450.00	24.95	0	1	0
2353271 200107	1624	4.7	53762.50	25.04	0	1	0
2353371 200107	1624	4.8	54112.50	24.97	0	1	0
2353471 200107	1624	4.9	55150.00	24.93	0	1	0
2353571 200107	1624	5.0	53937.50	24.97	0	1	0
2353671 200107	1624	5.1	55112.50	25.01	0	1	0
2353771 200107	1624	5.2	54412.50	25.08	0	1	0
2353871 200107	1624	5.3	53900.00	25.10	0	1	0
2353971 200107	1624	5.4	53812.50	25.08	0	1	0
2354071 200107	1624	5.5	55937.50	25.03	0	1	0
2354171 200107	1624	5.6	54112.50	25.12	0	1	0
2354281 200107	1624	5.7	54637.50	25.06	0	1	0
2354370 200107	1624	5.8	54112.50	25.10	0	1	0
2354470 200107	1624	5.9	51287.50	25.10	0	1	0
2354570 200107	1624	6.0	54400.00	24.93	0	1	0
2354670 200107	1624	6.1	51937.50	24.95	0	1	0
2354780 200107	1624	6.2	54212.50	24.80	0	1	0
2354870 200107	1624	6.3	54950.00	24.80	0	1	0
2354970 200107	1624	6.4	53675.00	24.84	0	1	0
2355070 200107	1624	6.5	55300.00	24.84	0	1	0
2355170 200107	1624	6.6	51762.50	24.81	0	1	0
2355280 200107	1624	6.7	52962.50	24.70	0	1	0
2355380 200107	1624	6.8	52762.50	24.63	0	1	0
2355480 200107	1624	6.9	52100.00	24.57	0	1	0
2355580 200107	1624	7.0	54750.00	24.60	0	1	0
2355680 200107	1624	7.1	52037.50	24.62	0	1	0
2355780 200107	1624	7.2	53887.50	24.62	0	1	0
2355880 200107	1624	7.3	54675.00	24.61	0	1	0
2355980 200107	1624	7.4	53350.00	24.60	0	1	0
2356080 200107	1624	7.5	54062.50	24.58	0	1	0
2356180 200107	1624	7.6	54837.50	24.53	0	1	0
2356289 200107	1624	7.7	54562.50	24.66	0	1	0
2356389 200107	1624	7.8	54800.00	24.74	0	1	0
2356489 200107	1624	7.9	54412.50	24.83	0	1	0
2356589 200107	1624	8.0	51587.50	24.93	0	1	0
2356689 200107	1624	8.1	54375.00	24.79	0	1	0
2356789 200107	1624	8.2	54025.00	24.89	0	1	0
2356889 200107	1624	8.3	55687.50	24.90	0	1	0
2356989 200107	1624	8.4	53287.50	24.95	0	1	0
2357089 200107	1624	8.5	54750.00	24.94	0	1	0
2357189 200107	1624	8.6	53900.00	24.97	0	1	0
2357300 200107	1624	8.7	52212.50	24.93	0	1	0
2357400 200107	1624	8.8	54525.00	24.83	0	1	0
2357490 200107	1624	8.9	52500.00	24.81	0	1	0
2357600 200107	1624	9.0	52525.00	24.73	0	1	0
2357700 200107	1624	9.1	53775.00	24.77	0	1	0
2357800 200107	1624	9.2	53700.00	24.74	0	1	0
2357900 200107	1624	9.3	55600.00	24.73	0	1	0
2357995 200107	1624	9.4	53000.00	24.72	0	1	0
2358095 200107	1624	9.5	56062.50	24.71	0	1	0
2358195 200107	1624	9.6	51712.50	24.77	0	1	0
2358305 200107	1624	9.7	53687.50	24.67	0	1	0
2358405 200107	1624	9.8	53650.00	24.74	0	1	0
2358505 200107	1624	9.9	53800.00	24.70	0	1	0
2358604 200107	1624	10.0	52187.50	24.76	0	1	0
2358704 200107	1624	10.1	53025.00	24.74	0	1	0
2358804 200107	1624	10.2	53775.00	24.71	0	1	0
2358904 200107	1624	10.3	52612.50	24.71	0	1	0
2359004 200107	1624	10.4	53637.50	24.58	0	1	0
2359104 200107	1624	10.5	54137.50	24.61	0	1	0
2359204 200107	1624	10.6	51550.00	24.52	0	1	0
2359313 200107	1624	10.7	53162.50	24.51	0	1	0
2359413 200107	1624	10.8	54400.00	24.49	0	1	0
2359513 200107	1624	10.9	52650.00	24.52	0	1	0
2359613 200107	1624	11.0	53300.00	24.47	0	1	0
2359713 200107	1624	11.1	53750.00	24.52	0	1	0
2359813 200107	1624	11.2	54200.00	24.55	0	1	0
2359913 200107	1624	11.3	54525.00	24.57	0	1	0
2400013 200107	1624	11.4	52575.00	24.66	0	1	0
2400113 200107	1624	11.5	53812.50	24.61	0	1	0
2400213 200107	1624	11.6	54162.50	24.60	0	1	0
2400313 200107	1624	11.7	54037.50	24.71	0	1	0
2400413 200107	1624	11.8	52912.50	24.75	0	1	0
2400513 200107	1624	11.9	54375.00	24.69	0	1	0
2400613 200107	1624	12.0	54150.00	24.76	0	1	0
2400713 200107	1624	12.1	53337.50	24.80	0	1	0
2400822 200107	1624	12.2	54187.50	24.78	0	1	0
2400913 200107	1624	12.3	55037.50	24.78	0	1	0
2401013 200107	1624	12.4	55362.50	24.81	0	1	0
2401112 200107	1624	12.5	53187.50	24.93	0	1	0
2401212 200107	1624	12.6	53337.50	24.90	0	1	0
2401322 200107	1624	12.7	52837.50	24.87	0	1	0
2401422 200107	1624	12.8	53087.50	24.81	0	1	0
2401522 200107	1624	12.9	54825.00	24.82	0	1	0
2401622 200107	1624	13.0	54200.00	24.84	0	1	0
2401722 200107	1624	13.1	54475.00	24.84	0	1	0
2401822 200107	1624	13.2	55212.50	24.89	0	1	0
2401922 200107	1624	13.3	55337.50	24.94	0	1	0
2402022 200107	1624	13.4	54637.50	24.95	0	1	0
2402122 200107	1624	13.5	54800.00	24.92	0	1	0
2402222 200107	1624	13.6	54187.50	24.99	0	1	0
2402332 200107	1624	13.7	53800.00	25.03	0	1	0
2402432 200107	1624	13.8	54025.00	25.08	0	1	0
2402532 200107	1624	13.9	54100.00	25.12	0	1	0
2402632 200107	1624	14.0	52862.50	25.08	0	1	0
2402732 200107	1624	14.1	54962.50	25.02	0	1	0
2402832 200107	1624	14.2	53275.00	25.05	0	1	0
2402927 200107	1624	14.3	54125.00	24.96	0	1	0
2403027 200107	1624	14.4	52675.00	24.90	0	1	0
2403126 200107	1624	14.5	52850.00	24.82	0	1	0
2403226 200107	1624	14.6	52925.00	24.73	0	1	0
2403336 200107	1624	14.7	53775.00	24.67	0	1	0
2403436 200107	1624	14.8	53125.00	24.67	0	1	0
2403536 200107	1624	14.9	53850.00	24.63	0	1	0
2403636 200107	1624	15.0	53400.00	24.62	0	1	0
2403736 200107	1624	15.1	53737.50	24.64	0	1	0
2403836 200107	1624	15.2	54312.50	24.59	0	1	0
2403936 200107	1624	15.3	54125.00	24.63	0	1	0
2404036 200107	1624	15.4	55162.50	24.63	0	1	0
2404136 200107	1624	15.5	53212.50	24.75	0	1	0
2404236 200107	1624	15.6	53650.00	24.76	0	1	0
2404346 200107	1624	15.7	54325.00	24.80	0	1	0
2404446 200107	1624	15.8	53525.00	24.82	0	1	0
2404546 200107	1624	15.9	53137.50	24.84	0	1	0
2404646 200107	1624	16.0	52250.00	24.81	0	1	0
2404745 200107	1624	16.1	51050.00	24.75	0	1	0
2404845 200107	1624	16.2	54150.00	24.63	0	1	0
2404945 200107	1624	16.3	53737.50	24.63	0	1	0
2405045 200107	1624	16.4	53887.50	24.61	0	1	0
2405145 200107	1624	16.5	52812.50	24.55	0	1	0
2405245 200107	1624	16.6	53550.00	24.53	0	1	0
2405355 200107	1624	16.7	54187.50	24.53	0	1	0
2405445 200107	1624	16.8	53062.50	24.52	0	1	0
2405545 200107	1624	16.9	52075.00	24.50	0	1	0
2405655 200107	1624	17.0	53775.00	24.45	0	1	0
2405745 200107	1624	17.1	52862.50	24.52	0	1	0
2405855 200107	1624	17.2	51925.00	24.60	0	1	0
2405955 200107	1624	17.3	54175.00	24.50	0	1	0
2406045 200107	1624	17.4	52875.00	24.52	0	1	0
2406155 200107	1624	17.5	53162.50	24.48	0	1	0
2406255 200107	1624	17.6	53650.00	24.49	0	1	0
2406355 200107	1624	17.7	54012.50	24.50	0	1	0
2406455 200107	1624	17.8	53950.00	24.49	0	1	0
2406554 200107	1624	17.9	54062.50	24.53	0	1	0
2406655 200107	1624	18.0	53300.00	24.62	0	1	0
2406754 200107	1624	18.1	53150.00	24.60	0	1	0
2406854 200107	1624	18.2	55487.50	24.61	0	1	0
2406954 200107	1624	18.3	52662.50	24.77	0	1	0
2407054 200107	1624	18.4	54362.50	24.70	0	1	0
2407154 200107	1624	18.5	54837.50	24.77	0	1	0
2407254 200107	1624	18.6	54250.00	24.85	0	1	0
2407364 200107	1624	18.7	53100.00	24.87	0	1	0
2407464 200107	1624	18.8	54612.50	24.83	0	1	0
2407564 200107	1624	18.9	53137.50	24.86	0	1	0
2407664 200107	1624	19.0	51800.00	24.82	0	1	0
2407764 200107	1624	19.1	54325.00	24.75	0	1	0
2407864 200107	1624	19.2	54237.50	24.81	0	1	0
2407968 200107	1624	19.3	54150.00	24.75	0	1	0
2408068 200107	1624	19.4	54550.00	24.82	0	1	0
2408168 200107	1624	19.5	54400.00	24.83	0	1	0
2408268 200107	1624	19.6	54262.50	24.81	0	1	0
2408368 200107	1624	19.7	52475.00	24.81	0	1	0
2408468 200107	1624	19.8	54087.50	24.78	0	1	0
2408568 200107	1624	19.9	52300.00	24.75	0	1	0
2408668 200107	1624	20.0	52250.00	24.72	0	1	0
2408768 200107	1624	20.1	54475.00	24.74	0	1	0
2408868 200107	1624	20.2	53387.50	24.74	0	1	0
2408968 200107	1624	20.3	53075.00	24.71	0	1	0
2409067 200107	1624	20.4	51862.50	24.66	0	1	0
2409167 200107	1624	20.5	52800.00	24.54	0	1	0
2409267 200107	1624	20.6	53537.50	24.46	0	1	0
2409377 200107	1624	20.7	54162.50	24.43	0	1	0
2409477 200107	1624	20.8	54825.00	24.51	0	1	0
2409577 200107	1624	20.9	52525.00	24.54	0	1	0
2409677 200107	1624	21.0	53912.50	24.55	0	1	0
2409777 200107	1624	21.1	54312.50	24.63	0	1	0
2409877 200107	1624	21.2	53637.50	24.62	0	1	0
2409977 200107	1624	21.3	52475.00	24.63	0	1	0
2410077 200107	1624	21.4	54600.00	24.60	0	1	0
2410177 200107	1624	21.5	52525.00	24.73	0	1	0
2410277 200107	1624	21.6	53975.00	24.71	0	1	0
2410387 200107	1624	21.7	52112.50	24.73	0	1	0
2410487 200107	1624	21.8	53400.00	24.64	0	1	0
2410587 200107	1624	21.9	52387.50	24.58	0	1	0
2410687 200107	1624	22.0	53687.50	24.57	0	1	0
2410787 200107	1624	22.1	52212.50	24.56	0	1	0
2410887 200107	1624	22.2	54350.00	24.47	0	1	0
2410986 200107	1624	22.3	54687.50	24.50	0	1	0
2411086 200107	1624	22.4	52300.00	24.60	0	1	0
2411186 200107	1624	22.5	50987.50	24.49	0	1	0
2411286 200107	1624	22.6	55750.00	24.42	0	1	0
2411396 200107	1624	22.7	55612.50	24.50	0	1	0
2411496 200107	1624	22.8	55612.50	24.66	0	1	0
2411586 200107	1624	22.9	53450.00	24.76	0	1	0
2411696 200107	1624	23.0	53925.00	24.81	0	1	0
2411786 200107	1624	23.1	54862.50	24.82	0	1	0
2411896 200107	1624	23.2	53937.50	24.94	0	1	0
2411996 200107	1624	23.3	53050.00	24.92	0	1	0
2412086 200107	1624	23.4	54900.00	24.85	0	1	0
2412196 200107	1624	23.5	54950.00	24.96	0	1	0
2412296 200107	1624	23.6	53887.50	25.14	0	1	0
2412396 200107	1624	23.7	54537.50	25.06	0	1	0
2412496 200107	1624	23.8	55212.50	25.01	0	1	0
2412596 200107	1624	23.9	53037.50	24.99	0	1	0
2412696 200107	1624	24.0	54312.50	24.97	0	1	0
2412796 200107	1624	24.1	52312.50	24.99	0	1	0
2412896 200107	1624	24.2	53412.50	24.88	0	1	0
2413001 200107	1624	24.3	53925.00	24.85	0	1	0
2413101 200107	1624	24.4	52375.00	24.89	0	1	0
2413201 200107	1624	24.5	53300.00	24.78	0	1	0
2413301 200107	1624	24.6	52687.50	24.70	0	1	0
2413411 200107	1624	24.7	54262.50	24.65	0	1	0
2413500 200107	1624	24.8	54262.50	24.64	0	1	0
2413600 200107	1624	24.9	54837.50	24.59	0	1	0
2413700 200107	1624	25.0	54212.50	24.68	0	1	0
2413800 200107	1624	25.1	53862.50	24.67	0	1	0
2413910 200107	1624	25.2	54100.00	24.74	0	1	0
2414000 200107	1624	25.3	53187.50	24.77	0	1	0
2414100 200107	1624	25.4	52825.00	24.74	0	1	0
2414210 200107	1624	25.5	52775.00	24.76	0	1	0
2414300 200107	1624	25.6	54350.00	24.74	0	1	0
2414410 200107	1624	25.7	53875.00	24.81	0	1	0
2414510 200107	1624	25.8	53875.00	24.79	0	1	0
2414610 200107	1624	25.9	53462.50	24.78	0	1	0
2414710 200107	1624	26.0	53700.00	24.71	0	1	0
2414810 200107	1624	26.1	53350.00	24.69	0	1	0
2414910 200107	1624	26.2	54912.50	24.67	0	1	0
2415010 200107	1624	26.3	53987.50	24.70	0	1	0
2415110 200107	1624	26.4	54300.00	24.74	0	1	0
2415210 200107	1624	26.5	55025.00	24.81	0	1	0
2415310 200107	1624	26.6	54262.50	24.91	0	1	0
2415419 200107	1624	26.7	53737.50	24.90	0	1	0
2415519 200107	1624	26.8	54300.00	24.90	0	1	0
2415619 200107	1624	26.9	54687.50	24.92	0	1	0
2415719 200107	1624	27.0	55725.00	24.97	0	1	0
2415819 200107	1624	27.1	53800.00	25.06	0	1	0
2415919 200107	1624	27.2	53100.00	25.08	0	1	0
2416019 200107	1624	27.3	54562.50	25.00	0	1	0
2416119 200107	1624	27.4	53062.50	25.03	0	1	0
2416219 200107	1624	27.5	53137.50	24.97	0	1	0
2416319 200107	1624	27.6	54100.00	24.89	0	1	0
2416429 200107	1624	27.7	53662.50	24.88	0	1	0
2416529 200107	1624	27.8	53912.50	24.88	0	1	0
2416629 200107	1624	27.9	53612.50	24.86	0	1	0
2416729 200107	1624	28.0	53287.50	24.81	0	1	0
2416829 200107	1624	28.1	54212.50	24.70	0	1	0
2416929 200107	1624	28.2	53500.00	24.72	0	1	0
2417029 200107	1624	28.3	54450.00	24.74	0	1	0
2417129 200107	1624	28.4	53887.50	24.73	0	1	0
2417229 200107	1624	28.5	53850.00	24.77	0	1	0
2417329 200107	1624	28.6	53925.00	24.80	0	1	0
2417439 200107	1624	28.7	55237.50	24.79	0	1	0
2417529 200107	1624	28.8	55237.50	24.86	0	1	0
2417629 200107	1624	28.9	53737.50	24.92	0	1	0
2417729 200107	1624	29.0	55750.00	24.93	0	1	0
2417829 200107	1624	29.1	55000.00	25.04	0	1	0
2417930 200107	1624	29.2	54400.00	25.08	0	1	0
2418037 200107	1624	29.3	54187.50	25.12	0	1	0
2418137 200107	1624	29.4	52950.00	25.10	0	1	0
2418237 200107	1624	29.5	54975.00	25.06	0	1	0
2418337 200107	1624	29.6	52775.00	25.11	0	1	0
2418436 200107	1624	29.7	55025.00	25.06	0	1	0
2418537 200107	1624	29.8	55025.00	25.05	0	1	0
2418636 200107	1624	29.9	55050.00	25.04	0	1	0
2418736 200107	1624	30.0	53900.00	25.10	0	1	0
2418836 200107	1624	30.1	53950.00	25.02	0	1	0
2418936 200107	1624	30.2	55750.00	24.97	0	1	0
2419036 200107	1624	30.3	54850.00	25.03	0	1	0
2419136 200107	1624	30.4	53237.50	25.06	0	1	0
2419236 200107	1624	30.5	54250.00	25.07	0	1	0
2419336 200107	1624	30.6	55512.50	25.04	0	1	0
2419446 200107	1624	30.7	56037.50	25.16	0	1	0
2419546 200107	1624	30.8	56037.50	25.21	0	1	0
2419646 200107	1624	30.9	53800.00	25.26	0	1	0
2419746 200107	1624	31.0	55525.00	25.20	0	1	0
2419846 200107	1624	31.1	57325.00	25.27	0	1	0
2419946 200107	1624	31.2	54700.00	25.42	0	1	0
2420046 200107	1624	31.3	53862.50	25.38	0	1	0
2420146 200107	1624	31.4	53687.50	25.33	0	1	0
2420246 200107	1624	31.5	53125.00	25.35	0	1	0
2420345 200107	1624	31.6	54425.00	25.30	0	1	0
2420455 200107	1624	31.7	54837.50	25.25	0	1	0
2420555 200107	1624	31.8	54837.50	25.20	0	1	0
2420655 200107	1624	31.9	55425.00	25.15	0	1	0
2420755 200107	1624	32.0	55262.50	25.22	0	1	0
2420855 200107	1624	32.1	55525.00	25.21	0	1	0
2420955 200107	1624	32.2	56250.00	25.13	0	1	0
2421055 200107	1624	32.3	54850.00	25.20	0	1	0
2421155 200107	1624	32.4	55650.00	25.24	0	1	0
2421255 200107	1624	32.5	54312.50	25.33	0	1	0
2421355 200107	1624	32.6	55000.00	25.38	0	1	0
2421465 200107	1624	32.7	54950.00	25.41	0	1	0
2421555 200107	1624	32.8	54950.00	25.41	0	1	0
2421655 200107	1624	32.9	54125.00	25.42	0	1	0
2421755 200107	1624	33.0	53912.50	25.36	0	1	0
2421855 200107	1624	33.1	55662.50	25.30	0	1	0
2421965 200107	1624	33.2	53425.00	25.30	0	1	0
2422055 200107	1624	33.3	57300.00	25.18	0	1	0
2422154 200107	1624	33.4	54337.50	25.29	0	1	0
2422264 200107	1624	33.5	54050.00	25.23	0	1	0
2422354 200107	1624	33.6	53875.00	25.22	0	1	0
2422464 200107	1624	33.7	55800.00	25.17	0	1	0
2422564 200107	1624	33.8	55800.00	25.20	0	1	0
2422664 200107	1624	33.9	55950.00	25.24	0	1	0
2422764 200107	1624	34.0	55412.50	25.33	0	1	0
2422864 200107	1624	34.1	52750.00	25.39	0	1	0
2422965 200107	1624	34.2	52525.00	25.26	0	1	0
2423065 200107	1624	34.3	53562.50	25.22	0	1	0
2423165 200107	1624	34.4	54325.00	25.05	0	1	0
2423265 200107	1624	34.5	53687.50	25.05	0	1	0
2423365 200107	1624	34.6	54687.50	25.04	0	1	0
2423475 200107	1624	34.7	53987.50	25.07	0	1	0
2423575 200107	1624	34.8	54500.00	24.99	0	1	0
2423675 200107	1624	34.9	54725.00	24.93	0	1	0
2423775 200107	1624	35.0	54475.00	24.88	0	1	0
2423875 200107	1624	35.1	54575.00	24.84	0	1	0
2423975 200107	1624	35.2	54787.50	24.92	0	1	0
2424075 200107	1624	35.3	53962.50	25.02	0	1	0
2424175 200107	1624	35.4	56450.00	25.04	0	1	0
2424275 200107	1624	35.5	54687.50	25.13	0	1	0
2424375 200107	1624	35.6	56212.50	25.18	0	1	0
2424484 200107	1624	35.7	55550.00	25.25	0	1	0
2424584 200107	1624	35.8	55175.00	25.32	0	1	0
2424684 200107	1624	35.9	55712.50	25.35	0	1	0
2424784 200107	1624	36.0	56000.00	25.39	0	1	0
2424884 200107	1624	36.1	54675.00	25.46	0	1	0
2424984 200107	1624	36.2	56350.00	25.46	0	1	0
2425084 200107	1624	36.3	56000.00	25.53	0	1	0
2425184 200107	1624	36.4	54312.50	25.63	0	1	0
2425284 200107	1624	36.5	54087.50	25.53	0	1	0
2425384 200107	1624	36.6	55375.00	25.50	0	1	0
2425484 200107	1624	36.7	55012.50	25.47	0	1	0
2425584 200107	1624	36.8	53487.50	25.44	0	1	0
2425684 200107	1624	36.9	54012.50	25.37	0	1	0
2425784 200107	1624	37.0	53837.50	25.29	0	1	0
2425884 200107	1624	37.1	54850.00	25.19	0	1	0
2425984 200107	1624	37.2	54537.50	25.20	0	1	0
2426084 200107	1624	37.3	54887.50	25.12	0	1	0
2426184 200107	1624	37.4	54425.00	25.07	0	1	0
2426283 200107	1624	37.5	53350.00	25.07	0	1	0
2426383 200107	1624	37.6	55100.00	25.04	0	1	0
2426494 200107	1624	37.7	53250.00	25.03	0	1	0
2426594 200107	1624	37.8	54162.50	24.95	0	1	0
2426693 200107	1624	37.9	53225.00	24.98	0	1	0
2426793 200107	1624	38.0	52662.50	24.94	0	1	0
2426893 200107	1624	38.1	55212.50	24.89	0	1	0
2426993 200107	1624	38.2	54425.00	24.91	0	1	0
2427093 200107	1624	38.3	54637.50	24.90	0	1	0
2427193 200107	1624	38.4	56037.50	24.89	0	1	0
2427293 200107	1624	38.5	54350.00	24.96	0	1	0
2427393 200107	1624	38.6	53675.00	25.01	0	1	0
2427503 200107	1624	38.7	56737.50	24.94	0	1	0
2427603 200107	1624	38.8	54675.00	25.10	0	1	0
2427703 200107	1624	38.9	55250.00	25.12	0	1	0
2427803 200107	1624	39.0	53450.00	25.21	0	1	0
2427903 200107	1624	39.1	53412.50	25.25	0	1	0
2428003 200107	1624	39.2	53725.00	25.17	0	1	0
2428103 200107	1624	39.3	53900.00	25.14	0	1	0
2428203 200107	1624	39.4	54587.50	25.10	0	1	0
2428303 200107	1624	39.5	55275.00	25.04	0	1	0
2428402 200107	1624	39.6	54200.00	25.08	0	1	0
2428512 200107	1624	39.7	54050.00	25.10	0	1	0
2428612 200107	1624	39.8	55075.00	24.98	0	1	0
2428702 200107	1624	39.9	53987.50	25.00	0	1	0
2428812 200107	1624	40.0	52125.00	24.94	0	1	0
2428912 200107	1624	40.1	53787.50	24.89	0	1	0
2429012 200107	1624	40.2	52737.50	24.90	0	1	0
2429112 200107	1624	40.3	54487.50	24.86	0	1	0
2429212 200107	1624	40.4	53025.00	24.88	0	1	0
2429312 200107	1624	40.5	54287.50	24.81	0	1	0
2429412 200107	1624	40.6	52212.50	24.77	0	1	0
2429512 200107	1624	40.7	54325.00	24.68	0	1	0
2429612 200107	1624	40.8	55787.50	24.69	0	1	0
2429712 200107	1624	40.9	53675.00	24.72	0	1	0
2429812 200107	1624	41.0	55675.00	24.71	0	1	0
2429912 200107	1624	41.1	53562.50	24.87	0	1	0
2430012 200107	1624	41.2	53087.50	24.86	0	1	0
2430112 200107	1624	41.3	54912.50	24.88	0	1	0
2430212 200107	1624	41.4	55450.00	24.89	0	1	0
2430311 200107	1624	41.5	56050.00	25.00	0	1	0
2430411 200107	1624	41.6	54387.50	25.08	0	1	0
2430521 200107	1624	41.7	53600.00	25.18	0	1	0
2430621 200107	1624	41.8	54250.00	25.15	0	1	0
2430721 200107	1624	41.9	54512.50	25.08	0	1	0
2430821 200107	1624	42.0	53962.50	25.12	0	1	0
2430921 200107	1624	42.1	53887.50	25.04	0	1	0
2431021 200107	1624	42.2	52150.00	25.05	0	1	0
2431121 200107	1624	42.3	53487.50	25.01	0	1	0
2431221 200107	1624	42.4	52475.00	24.95	0	1	0
2431321 200107	1624	42.5	52125.00	24.81	0	1	0
2431421 200107	1624	42.6	54975.00	24.64	0	1	0
2431531 200107	1624	42.7	54962.50	24.66	0	1	0
2431631 200107	1624	42.8	54962.50	24.73	0	1	0
2431731 200107	1624	42.9	54550.00	24.76	0	1	0
2431831 200107	1624	43.0	56250.00	24.76	0	1	0
2431931 200107	1624	43.1	52512.50	24.86	0	1	0
2432030 200107	1624	43.2	55675.00	24.80	0	1	0
2432131 200107	1624	43.3	54862.50	24.96	0	1	0
2432230 200107	1624	43.4	53987.50	25.02	0	1	0
2432330 200107	1624	43.5	54237.50	25.09	0	1	0
2432430 200107	1624	43.6	54050.00	25.18	0	1	0
2432540 200107	1624	43.7	55487.50	25.14	0	1	0
2432630 200107	1624	43.8	53237.50	25.17	0	1	0
2432730 200107	1624	43.9	53300.00	25.09	0	1	0
2432840 200107	1624	44.0	54475.00	25.03	0	1	0
2432934 200107	1624	44.1	54075.00	24.95	0	1	0
2433038 200107	1624	44.2	53187.50	25.02	0	1	0
2433138 200107	1624	44.3	53162.50	24.91	0	1	0
2433237 200107	1624	44.4	53450.00	24.83	0	1	0
2433337 200107	1624	44.5	54425.00	24.81	0	1	0
2433437 200107	1624	44.6	55275.00	24.82	0	1	0
2433547 200107	1624	44.7	54850.00	24.87	0	1	0
2433637 200107	1624	44.8	52825.00	24.84	0	1	0
2433737 200107	1624	44.9	53262.50	24.83	0	1	0
2433837 200107	1624	45.0	53562.50	24.82	0	1	0
2433937 200107	1624	45.1	55512.50	24.78	0	1	0
2434047 200107	1624	45.2	53900.00	24.85	0	1	0
2434137 200107	1624	45.3	54325.00	24.88	0	1	0
2434237 200107	1624	45.4	55625.00	24.93	0	1	0
2434337 200107	1624	45.5	53500.00	25.03	0	1	0
2434437 200107	1624	45.6	55350.00	24.99	0	1	0
2434547 200107	1624	45.7	53925.00	24.99	0	1	0
2434647 200107	1624	45.8	53300.00	24.95	0	1	0
2434747 200107	1624	45.9	53400.00	24.97	0	1	0
2434847 200107	1624	46.0	54662.50	24.98	0	1	0
2434946 200107	1624	46.1	53637.50	25.03	0	1	0
2435046 200107	1624	46.2	53637.50	24.94	0	1	0
2435146 200107	1624	46.3	54962.50	24.93	0	1	0
2435246 200107	1624	46.4	54412.50	24.96	0	1	0
2435346 200107	1624	46.5	54750.00	24.91	0	1	0
2435446 200107	1624	46.6	52275.00	24.96	0	1	0
2435546 200107	1624	46.7	53762.50	24.82	0	1	0
2435656 200107	1624	46.8	53512.50	24.82	0	1	0
2435756 200107	1624	46.9	55337.50	24.83	0	1	0
2435856 200107	1624	47.0	51862.50	24.91	0	1	0
2435956 200107	1624	47.1	53300.00	24.79	0	1	0
2436056 200107	1624	47.2	54725.00	24.77	0	1	0
2436156 200107	1624	47.3	53662.50	24.82	0	1	0
2436256 200107	1624	47.4	54412.50	24.76	0	1	0
2436356 200107	1624	47.5	54075.00	24.76	0	1	0
2436456 200107	1624	47.6	53662.50	24.73	0	1	0
2436556 200107	1624	47.7	54912.50	24.79	0	1	0
2436666 200107	1624	47.8	54550.00	24.85	0	1	0
2436765 200107	1624	47.9	53862.50	24.89	0	1	0
2436865 200107	1624	48.0	54712.50	24.83	0	1	0
2436965 200107	1624	48.1	55425.00	24.95	0	1	0
2437065 200107	1624	48.2	53400.00	25.05	0	1	0
2437165 200107	1624	48.3	54512.50	24.99	0	1	0
2437265 200107	1624	48.4	53787.50	25.03	0	1	0
2437365 200107	1624	48.5	53912.50	25.00	0	1	0
2437465 200107	1624	48.6	54637.50	24.99	0	1	0
2437565 200107	1624	48.7	55050.00	25.04	0	1	0
2437665 200107	1624	48.8	54700.00	25.04	0	1	0
2437765 200107	1624	48.9	53925.00	25.05	0	1	0
2437865 200107	1624	49.0	55175.00	25.05	0	1	0
2437972 200107	1624	49.1	54237.50	25.07	0	1	0
2438072 200107	1624	49.2	54600.00	25.02	0	1	0
2438172 200107	1624	49.3	53462.50	25.07	0	1	0
2438272 200107	1624	49.4	54000.00	25.03	0	1	0
2438372 200107	1624	49.5	53525.00	25.04	0	1	0
2438472 200107	1624	49.6	52687.50	25.02	0	1	0
2438572 200107	1624	49.7	52075.00	24.93	0	1	0
2438672 200107	1624	49.8	55100.00	24.80	0	1	0
2438772 200107	1624	49.9	52450.00	24.82	0	1	0
2438872 200107	1624	50.0	53950.00	24.75	0	1	0
2438971 200107	1624	50.1	54625.00	24.69	0	1	0
2439081 200107	1624	50.2	55012.50	24.71	0	1	0
2439171 200107	1624	50.3	53525.00	24.73	0	1	0
2439271 200107	1624	50.4	53437.50	24.73	0	1	0
2439371 200107	1624	50.5	53862.50	24.71	0	1	0
2439471 200107	1624	50.6	54837.50	24.72	0	1	0
2439581 200107	1624	50.7	53200.00	24.82	0	1	0
2439681 200107	1624	50.8	53950.00	24.87	0	1	0
2439781 200107	1624	50.9	53825.00	24.82	0	1	0
2439881 200107	1624	51.0	53937.50	24.88	0	1	0
2439981 200107	1624	51.1	54025.00	24.88	0	1	0
2440081 200107	1624	51.2	54387.50	24.85	0	1	0
2440181 200107	1624	51.3	55812.50	24.82	0	1	0
2440281 200107	1624	51.4	55000.00	24.93	0	1	0
2440381 200107	1624	51.5	55225.00	25.00	0	1	0
2440481 200107	1624	51.6	52875.00	25.06	0	1	0
2440581 200107	1624	51.7	54425.00	24.97	0	1	0
2440691 200107	1624	51.8	54937.50	25.03	0	1	0
2440790 200107	1624	51.9	54550.00	25.07	0	1	0
2440890 200107	1624	52.0	54425.00	25.10	0	1	0
2440990 200107	1624	52.1	53300.00	25.12	0	1	0
2441090 200107	1624	52.2	55162.50	25.09	0	1	0
2441190 200107	1624	52.3	55612.50	25.13	0	1	0
2441290 200107	1624	52.4	53375.00	25.12	0	1	0
2441390 200107	1624	52.5	54862.50	25.04	0	1	0
2441490 200107	1624	52.6	53787.50	25.03	0	1	0
2441590 200107	1624	52.7	54287.50	25.07	0	1	0
2441700 200107	1624	52.8	51612.50	25.06	0	1	0
2441800 200107	1624	52.9	54487.50	24.91	0	1	0
2441900 200107	1624	53.0	55250.00	24.91	0	1	0
2442000 200107	1624	53.1	52475.00	24.95	0	1	0
2442100 200107	1624	53.2	53837.50	24.91	0	1	0
2442200 200107	1624	53.3	54862.50	24.85	0	1	0
2442300 200107	1624	53.4	52037.50	24.82	0	1	0
2442400 200107	1624	53.5	54062.50	24.76	0	1	0
2442500 200107	1624	53.6	55437.50	24.72	0	1	0
2442600 200107	1624	53.7	52750.00	24.80	0	1	0
2442700 200107	1624	53.8	51687.50	24.73	0	1	0
2442800 200107	1624	53.9	53787.50	24.73	0	1	0
2442907 200107	1624	54.0	54287.50	24.70	0	1	0
2443000 200107	1624	54.1	54612.50	24.66	0	1	0
2443100 200107	1624	54.2	53500.00	24.75	0	1	0
2443200 200107	1624	54.3	53550.00	24.74	0	1	0
2443300 200107	1624	54.4	54900.00	24.68	0	1	0
2443400 200107	1624	54.5	53800.00	24.81	0	1	0
2443500 200107	1624	54.6	53562.50	24.79	0	1	0
2443600 200107	1624	54.7	55125.00	24.71	0	1	0
2443710 200107	1624	54.8	53650.00	24.82	0	1	0
2443810 200107	1624	54.9	53175.00	24.90	0	1	0
2443910 200107	1624	55.0	53075.00	24.88	0	1	0
2444010 200107	1624	55.1	53300.00	24.82	0	1	0
2444110 200107	1624	55.2	54675.00	24.76	0	1	0
2444210 200107	1624	55.3	53825.00	24.82	0	1	0
2444310 200107	1624	55.4	53062.50	24.83	0	1	0
2444410 200107	1624	55.5	53962.50	24.75	0	1	0
2444510 200107	1624	55.6	53887.50	24.75	0	1	0
2444610 200107	1624	55.7	55037.50	24.77	0	1	0
2444720 200107	1624	55.8	52337.50	24.76	0	1	0
2444819 200107	1624	55.9	53300.00	24.71	0	1	0
2444919 200107	1624	56.0	54625.00	24.71	0	1	0
2445019 200107	1624	56.1	54062.50	24.78	0	1	0
2445119 200107	1624	56.2	54562.50	24.81	0	1	0
2445219 200107	1624	56.3	55225.00	24.81	0	1	0
2445319 200107	1624	56.4	54475.00	24.87	0	1	0
2445419 200107	1624	56.5	55262.50	24.94	0	1	0
2445519 200107	1624	56.6	54450.00	24.99	0	1	0
2445619 200107	1624	56.7	54412.50	25.02	0	1	0
2445719 200107	1624	56.8	52887.50	24.99	0	1	0
2445819 200107	1624	56.9	55762.50	25.02	0	1	0
2445929 200107	1624	57.0	54125.00	25.13	0	1	0
2446019 200107	1624	57.1	53262.50	25.11	0	1	0
2446129 200107	1624	57.2	54612.50	25.07	0	1	0
2446229 200107	1624	57.3	55512.50	25.07	0	1	0
2446319 200107	1624	57.4	54137.50	25.08	0	1	0
2446429 200107	1624	57.5	54850.00	25.07	0	1	0
2446529 200107	1624	57.6	54500.00	25.05	0	1	0
2446629 200107	1624	57.7	52325.00	25.05	0	1	0
2446729 200107	1624	57.8	52875.00	24.96	0	1	0
2446829 200107	1624	57.9	53875.00	24.96	0	1	0
2446928 200107	1624	58.0	54500.00	24.87	0	1	0
2447028 200107	1624	58.1	55750.00	24.89	0	1	0
2447128 200107	1624	58.2	55112.50	25.00	0	1	0
2447228 200107	1624	58.3	54962.50	25.02	0	1	0
2447328 200107	1624	58.4	53125.00	25.00	0	1	0
2447428 200107	1624	58.5	54537.50	24.95	0	1	0
2447528 200107	1624	58.6	53675.00	24.94	0	1	0
2447628 200107	1624	58.7	54700.00	24.90	0	1	0
2447738 200107	1624	58.8	55625.00	25.01	0	1	0
2447838 200107	1624	58.9	53875.00	25.13	0	1	0
2447942 200107	1624	59.0	54487.50	25.13	0	1	0
2448035 200107	1624	59.1	53800.00	25.13	0	1	0
2448135 200107	1624	59.2	54100.00	25.05	0	1	0
2448235 200107	1624	59.3	55900.00	25.00	0	1	0
2448335 200107	1624	59.4	52475.00	25.04	0	1	0
2448435 200107	1624	59.5	52750.00	25.01	0	1	0
2448535 200107	1624	59.6	54562.50	24.93	0	1	0
2448635 200107	1624	59.7	54387.50	24.97	0	1	0
2448745 200107	1624	59.8	54375.00	24.96	0	1	0
2448844 200107	1624	59.9	54212.50	24.90	0	1	0
2448945 200107	1625	0.0	53062.50	24.92	0	1	0
2449045 200107	1625	0.1	52675.00	24.85	0	1	0
2449145 200107	1625	0.2	53500.00	24.80	0	1	0
2449245 200107	1625	0.3	54487.50	24.78	0	1	0
2449345 200107	1625	0.4	54412.50	24.71	0	1	0
2449445 200107	1625	0.5	53912.50	24.80	0	1	0
2449545 200107	1625	0.6	51937.50	24.85	0	1	0
2449645 200107	1625	0.7	54725.00	24.73	0	1	0
2449755 200107	1625	0.8	56087.50	24.75	0	1	0
2449855 200107	1625	0.9	53525.00	24.83	0	1	0
2449955 200107	1625	1.0	52737.50	24.79	0	1	0
2450055 200107	1625	1.1	54462.50	24.78	0	1	0
2450155 200107	1625	1.2	54900.00	24.86	0	1	0
2450255 200107	1625	1.3	53850.00	24.92	0	1	0
2450354 200107	1625	1.4	54075.00	24.89	0	1	0
2450454 200107	1625	1.5	52887.50	24.88	0	1	0
2450554 200107	1625	1.6	53650.00	24.83	0	1	0
2450654 200107	1625	1.7	54575.00	24.91	0	1	0
2450754 200107	1625	1.8	52800.00	24.90	0	1	0
2450854 200107	1625	1.9	53150.00	24.76	0	1	0
2450954 200107	1625	2.0	53500.00	24.74	0	1	0
2451054 200107	1625	2.1	52650.00	24.77	0	1	0
2451154 200107	1625	2.2	53962.50	24.69	0	1	0
2451254 200107	1625	2.3	54112.50	24.65	0	1	0
2451354 200107	1625	2.4	54312.50	24.66	0	1	0
2451454 200107	1625	2.5	54012.50	24.67	0	1	0
2451554 200107	1625	2.6	53825.00	24.72	0	1	0
2451664 200107	1625	2.7	53437.50	24.73	0	1	0
2451764 200107	1625	2.8	54250.00	24.68	0	1	0
2451864 200107	1625	2.9	52537.50	24.74	0	1	0
2451964 200107	1625	3.0	52250.00	24.72	0	1	0
2452064 200107	1625	3.1	53300.00	24.66	0	1	0
2452164 200107	1625	3.2	53987.50	24.69	0	1	0
2452263 200107	1625	3.3	51325.00	24.69	0	1	0
2452363 200107	1625	3.4	52312.50	24.57	0	1	0
2452463 200107	1625	3.5	52687.50	24.48	0	1	0
2452563 200107	1625	3.6	52962.50	24.42	0	1	0
2452663 200107	1625	3.7	55225.00	24.38	0	1	0
2452773 200107	1625	3.8	54200.00	24.46	0	1	0
2452873 200107	1625	3.9	51437.50	24.46	0	1	0
2452969 200107	1625	4.0	53725.00	24.41	0	1	0
2453069 200107	1625	4.1	54737.50	24.47	0	1	0
2453169 200107	1625	4.2	53787.50	24.54	0	1	0
2453269 200107	1625	4.3	54237.50	24.53	0	1	0
2453369 200107	1625	4.4	52475.00	24.66	0	1	0
2453469 200107	1625	4.5	53325.00	24.67	0	1	0
2453568 200107	1625	4.6	53287.50	24.70	0	1	0
2453668 200107	1625	4.7	54612.50	24.71	0	1	0
2453778 200107	1625	4.8	53862.50	24.68	0	1	0
2453878 200107	1625	4.9	52600.00	24.67	0	1	0
2453978 200107	1625	5.0	53625.00	24.72	0	1	0
2454078 200107	1625	5.1	55612.50	24.71	0	1	0
2454178 200107	1625	5.2	53312.50	24.75	0	1	0
2454278 200107	1625	5.3	52612.50	24.73	0	1	0
2454378 200107	1625	5.4	53162.50	24.66	0	1	0
2454478 200107	1625	5.5	53687.50	24.69	0	1	0
2454578 200107	1625	5.6	54700.00	24.71	0	1	0
2454678 200107	1625	5.7	53350.00	24.77	0	1	0
2454788 200107	1625	5.8	53412.50	24.71	0	1	0
2454888 200107	1625	5.9	54312.50	24.69	0	1	0
2454988 200107	1625	6.0	53575.00	24.77	0	1	0
2455088 200107	1625	6.1	55500.00	24.77	0	1	0
2455188 200107	1625	6.2	52225.00	24.76	0	1	0
2455288 200107	1625	6.3	54562.50	24.71	0	1	0
2455387 200107	1625	6.4	54550.00	24.80	0	1	0
2455487 200107	1625	6.5	54675.00	24.86	0	1	0
2455587 200107	1625	6.6	54262.50	24.91	0	1	0
2455687 200107	1625	6.7	54350.00	24.89	0	1	0
2455787 200107	1625	6.8	53725.00	24.93	0	1	0
2455887 200107	1625	6.9	53325.00	24.95	0	1	0
2455987 200107	1625	7.0	54212.50	24.90	0	1	0
2456087 200107	1625	7.1	55912.50	24.93	0	1	0
2456197 200107	1625	7.2	54225.00	24.95	0	1	0
2456287 200107	1625	7.3	54712.50	25.04	0	1	0
2456387 200107	1625	7.4	55512.50	25.05	0	1	0
2456497 200107	1625	7.5	52550.00	25.09	0	1	0
2456587 200107	1625	7.6	52512.50	25.00	0	1	0
2456697 200107	1625	7.7	53350.00	24.92	0	1	0
2456797 200107	1625	7.8	52862.50	24.87	0	1	0
2456897 200107	1625	7.9	53712.50	24.83	0	1	0
2456997 200107	1625	8.0	52137.50	24.85	0	1	0
2457097 200107	1625	8.1	52850.00	24.76	0	1	0
2457197 200107	1625	8.2	54637.50	24.62	0	1	0
2457302 200107	1625	8.3	53850.00	24.64	0	1	0
2457402 200107	1625	8.4	53650.00	24.60	0	1	0
2457502 200107	1625	8.5	53837.50	24.52	0	1	0
2457602 200107	1625	8.6	55000.00	24.57	0	1	0
2457701 200107	1625	8.7	54312.50	24.68	0	1	0
2457801 200107	1625	8.8	54237.50	24.73	0	1	0
2457907 200107	1625	8.9	55375.00	24.79	0	1	0
2458004 200107	1625	9.0	54700.00	24.86	0	1	0
2458104 200107	1625	9.1	56312.50	24.98	0	1	0
2458204 200107	1625	9.2	55100.00	25.14	0	1	0
2458304 200107	1625	9.3	53725.00	25.16	0	1	0
2458404 200107	1625	9.4	54062.50	25.15	0	1	0
2458504 200107	1625	9.5	54537.50	25.17	0	1	0
2458604 200107	1625	9.6	54137.50	25.20	0	1	0
2458704 200107	1625	9.7	54550.00	25.16	0	1	0
2458814 200107	1625	9.8	52962.50	25.17	0	1	0
2458914 200107	1625	9.9	55600.00	25.12	0	1	0
2459013 200107	1625	10.0	54212.50	25.13	0	1	0
2459113 200107	1625	10.1	55425.00	25.10	0	1	0
2459213 200107	1625	10.2	55037.50	25.06	0	1	0
2459313 200107	1625	10.3	55037.50	25.06	0	1	0
2459413 200107	1625	10.4	54512.50	25.12	0	1	0
2459513 200107	1625	10.5	55900.00	25.14	0	1	0
2459613 200107	1625	10.6	52987.50	25.20	0	1	0
2459712 200107	1625	10.7	54562.50	25.15	0	1	0
2459822 200107	1625	10.8	54125.00	25.15	0	1	0
2459922 200107	1625	10.9	53475.00	25.20	0	1	0
2500022 200107	1625	11.0	54437.50	25.11	0	1	0
2500122 200107	1625	11.1	53412.50	25.12	0	1	0
2500222 200107	1625	11.2	53500.00	25.03	0	1	0
2500322 200107	1625	11.3	54487.50	24.96	0	1	0
2500422 200107	1625	11.4	53700.00	24.93	0	1	0
2500522 200107	1625	11.5	52812.50	24.90	0	1	0
2500622 200107	1625	11.6	54412.50	24.76	0	1	0
2500722 200107	1625	11.7	53075.00	24.82	0	1	0
2500822 200107	1625	11.8	53000.00	24.75	0	1	0
2500922 200107	1625	11.9	53537.50	24.70	0	1	0
2501022 200107	1625	12.0	52825.00	24.71	0	1	0
2501122 200107	1625	12.1	53937.50	24.63	0	1	0
2501232 200107	1625	12.2	53462.50	24.66	0	1	0
2501322 200107	1625	12.3	54250.00	24.66	0	1	0
2501422 200107	1625	12.4	54400.00	24.65	0	1	0
2501532 200107	1625	12.5	53775.00	24.68	0	1	0
2501622 200107	1625	12.6	54675.00	24.72	0	1	0
2501732 200107	1625	12.7	55250.00	24.73	0	1	0
2501831 200107	1625	12.8	53475.00	24.83	0	1	0
2501931 200107	1625	12.9	53750.00	24.85	0	1	0
2502031 200107	1625	13.0	54450.00	24.86	0	1	0
2502131 200107	1625	13.1	52712.50	24.93	0	1	0
2502231 200107	1625	13.2	53662.50	24.88	0	1	0
2502331 200107	1625	13.3	55562.50	24.89	0	1	0
2502431 200107	1625	13.4	54975.00	24.95	0	1	0
2502531 200107	1625	13.5	55225.00	24.97	0	1	0
2502631 200107	1625	13.6	54512.50	25.04	0	1	0
2502731 200107	1625	13.7	53900.00	25.03	0	1	0
2502841 200107	1625	13.8	55212.50	24.97	0	1	0
2502945 200107	1625	13.9	54312.50	25.05	0	1	0
2503040 200107	1625	14.0	55312.50	25.07	0	1	0
2503140 200107	1625	14.1	54737.50	25.11	0	1	0
2503239 200107	1625	14.2	53462.50	25.20	0	1	0
2503339 200107	1625	14.3	53575.00	25.19	0	1	0
2503439 200107	1625	14.4	55512.50	25.11	0	1	0
2503539 200107	1625	14.5	53387.50	25.13	0	1	0
2503639 200107	1625	14.6	54787.50	25.05	0	1	0
2503739 200107	1625	14.7	55000.00	25.06	0	1	0
2503849 200107	1625	14.8	56412.50	25.11	0	1	0
2503949 200107	1625	14.9	52975.00	25.16	0	1	0
2504049 200107	1625	15.0	54125.00	25.10	0	1	0
2504149 200107	1625	15.1	55212.50	25.05	0	1	0
2504249 200107	1625	15.2	54712.50	25.07	0	1	0
2504349 200107	1625	15.3	52462.50	25.13	0	1	0
2504449 200107	1625	15.4	54475.00	25.08	0	1	0
2504549 200107	1625	15.5	53512.50	25.03	0	1	0
2504649 200107	1625	15.6	55325.00	25.04	0	1	0
2504749 200107	1625	15.7	54325.00	25.06	0	1	0
2504858 200107	1625	15.8	54250.00	25.03	0	1	0
2504948 200107	1625	15.9	53962.50	24.93	0	1	0
2505058 200107	1625	16.0	52237.50	24.98	0	1	0
2505158 200107	1625	16.1	53762.50	24.89	0	1	0
2505258 200107	1625	16.2	55025.00	24.83	0	1	0
2505358 200107	1625	16.3	53525.00	24.84	0	1	0
2505448 200107	1625	16.4	53462.50	24.89	0	1	0
2505558 200107	1625	16.5	52275.00	24.84	0	1	0
2505658 200107	1625	16.6	53350.00	24.79	0	1	0
2505758 200107	1625	16.7	53862.50	24.70	0	1	0
2505858 200107	1625	16.8	53687.50	24.68	0	1	0
2505958 200107	1625	16.9	53900.00	24.65	0	1	0
2506058 200107	1625	17.0	54525.00	24.65	0	1	0
2506158 200107	1625	17.1	52737.50	24.75	0	1	0
2506258 200107	1625	17.2	53350.00	24.71	0	1	0
2506358 200107	1625	17.3	54562.50	24.63	0	1	0
2506458 200107	1625	17.4	53212.50	24.68	0	1	0
2506558 200107	1625	17.5	53400.00	24.67	0	1	0
2506658 200107	1625	17.6	54125.00	24.72	0	1	0
2506758 200107	1625	17.7	53512.50	24.75	0	1	0
2506867 200107	1625	17.8	53662.50	24.74	0	1	0
2506967 200107	1625	17.9	52575.00	24.73	0	1	0
2507067 200107	1625	18.0	54887.50	24.67	0	1	0
2507167 200107	1625	18.1	54200.00	24.69	0	1	0
2507267 200107	1625	18.2	53000.00	24.76	0	1	0
2507367 200107	1625	18.3	53112.50	24.74	0	1	0
2507467 200107	1625	18.4	53375.00	24.68	0	1	0
2507567 200107	1625	18.5	56300.00	24.68	0	1	0
2507667 200107	1625	18.6	52562.50	24.81	0	1	0
2507767 200107	1625	18.7	53437.50	24.74	0	1	0
2507877 200107	1625	18.8	54600.00	24.74	0	1	0
2507976 200107	1625	18.9	55587.50	24.78	0	1	0
2508076 200107	1625	19.0	54625.00	24.92	0	1	0
2508176 200107	1625	19.1	56325.00	24.91	0	1	0
2508276 200107	1625	19.2	53325.00	25.00	0	1	0
2508376 200107	1625	19.3	53375.00	25.02	0	1	0
2508476 200107	1625	19.4	53762.50	25.03	0	1	0
2508576 200107	1625	19.5	53400.00	25.05	0	1	0
2508676 200107	1625	19.6	54725.00	24.92	0	1	0
2508776 200107	1625	19.7	53537.50	25.01	0	1	0
2508886 200107	1625	19.8	54525.00	25.02	0	1	0
2508985 200107	1625	19.9	54887.50	25.01	0	1	0
2509085 200107	1625	20.0	53012.50	24.98	0	1	0
2509185 200107	1625	20.1	55150.00	24.91	0	1	0
2509285 200107	1625	20.2	52087.50	24.86	0	1	0
2509385 200107	1625	20.3	52725.00	24.80	0	1	0
2509485 200107	1625	20.4	54275.00	24.77	0	1	0
2509585 200107	1625	20.5	53537.50	24.79	0	1	0
2509685 200107	1625	20.6	52900.00	24.80	0	1	0
2509785 200107	1625	20.7	52850.00	24.72	0	1	0
2509885 200107	1625	20.8	54475.00	24.69	0	1	0
2509985 200107	1625	20.9	52712.50	24.69	0	1	0
2510085 200107	1625	21.0	54387.50	24.59	0	1	0
2510185 200107	1625	21.1	55550.00	24.65	0	1	0
2510285 200107	1625	21.2	54512.50	24.67	0	1	0
2510385 200107	1625	21.3	53962.50	24.78	0	1	0
2510485 200107	1625	21.4	54187.50	24.83	0	1	0
2510585 200107	1625	21.5	54862.50	24.83	0	1	0
2510685 200107	1625	21.6	53475.00	24.89	0	1	0
2510785 200107	1625	21.7	55150.00	24.91	0	1	0
2510895 200107	1625	21.8	53200.00	25.02	0	1	0
2510995 200107	1625	21.9	52875.00	24.96	0	1	0
2511095 200107	1625	22.0	54562.50	24.97	0	1	0
2511194 200107	1625	22.1	52562.50	24.98	0	1	0
2511294 200107	1625	22.2	52562.50	24.84	0	1	0
2511394 200107	1625	22.3	52425.00	24.75	0	1	0
2511494 200107	1625	22.4	52750.00	24.68	0	1	0
2511594 200107	1625	22.5	52087.50	24.62	0	1	0
2511694 200107	1625	22.6	52937.50	24.49	0	1	0
2511794 200107	1625	22.7	53012.50	24.47	0	1	0
2511904 200107	1625	22.8	52187.50	24.37	0	1	0
2512004 200107	1625	22.9	55087.50	24.33	0	1	0
2512104 200107	1625	23.0	53412.50	24.43	0	1	0
2512204 200107	1625	23.1	52162.50	24.38	0	1	0
2512304 200107	1625	23.2	54150.00	24.36	0	1	0
2512404 200107	1625	23.3	52925.00	24.43	0	1	0
2512504 200107	1625	23.4	54237.50	24.45	0	1	0
2512604 200107	1625	23.5	52950.00	24.52	0	1	0
2512704 200107	1625	23.6	53162.50	24.56	0	1	0
2512804 200107	1625	23.7	53100.00	24.57	0	1	0
2512910 200107	1625	23.8	52025.00	24.57	0	1	0
2513006 200107	1625	23.9	55462.50	24.56	0	1	0
2513106 200107	1625	24.0	53475.00	24.58	0	1	0
2513206 200107	1625	24.1	54412.50	24.58	0	1	0
2513306 200107	1625	24.2	55287.50	24.69	0	1	0
2513406 200107	1625	24.3	53575.00	24.74	0	1	0
2513506 200107	1625	24.4	53562.50	24.77	0	1	0
2513606 200107	1625	24.5	55037.50	24.74	0	1	0
2513706 200107	1625	24.6	54787.50	24.83	0	1	0
2513806 200107	1625	24.7	55537.50	24.90	0	1	0
2513916 200107	1625	24.8	53212.50	25.01	0	1	0
2514016 200107	1625	24.9	54312.50	25.07	0	1	0
2514115 200107	1625	25.0	54175.00	25.01	0	1	0
2514215 200107	1625	25.1	55062.50	25.05	0	1	0
2514315 200107	1625	25.2	53237.50	25.07	0	1	0
2514415 200107	1625	25.3	53987.50	24.98	0	1	0
2514515 200107	1625	25.4	54862.50	25.00	0	1	0
2514615 200107	1625	25.5	54362.50	25.06	0	1	0
2514715 200107	1625	25.6	53375.00	25.03	0	1	0
2514815 200107	1625	25.7	53550.00	24.97	0	1	0
2514925 200107	1625	25.8	52187.50	24.88	0	1	0
2515025 200107	1625	25.9	53425.00	24.83	0	1	0
2515125 200107	1625	26.0	52912.50	24.79	0	1	0
2515225 200107	1625	26.1	53562.50	24.73	0	1	0
2515325 200107	1625	26.2	51425.00	24.67	0	1	0
2515425 200107	1625	26.3	54150.00	24.58	0	1	0
2515525 200107	1625	26.4	51775.00	24.59	0	1	0
2515625 200107	1625	26.5	55387.50	24.45	0	1	0
2515725 200107	1625	26.6	54137.50	24.50	0	1	0
2515824 200107	1625	26.7	53787.50	24.53	0	1	0
2515925 200107	1625	26.8	53712.50	24.54	0	1	0
2516024 200107	1625	26.9	53000.00	24.61	0	1	0
2516124 200107	1625	27.0	54487.50	24.59	0	1	0
2516224 200107	1625	27.1	53475.00	24.66	0	1	0
2516334 200107	1625	27.2	52075.00	24.66	0	1	0
2516424 200107	1625	27.3	52325.00	24.69	0	1	0
2516524 200107	1625	27.4	51425.00	24.61	0	1	0
2516634 200107	1625	27.5	51850.00	24.59	0	1	0
2516724 200107	1625	27.6	55025.00	24.43	0	1	0
2516834 200107	1625	27.7	53962.50	24.47	0	1	0
2516934 200107	1625	27.8	52512.50	24.48	0	1	0
2517034 200107	1625	27.9	53400.00	24.43	0	1	0
2517134 200107	1625	28.0	52512.50	24.44	0	1	0
2517234 200107	1625	28.1	53825.00	24.36	0	1	0
2517334 200107	1625	28.2	54337.50	24.37	0	1	0
2517434 200107	1625	28.3	53437.50	24.47	0	1	0
2517534 200107	1625	28.4	54762.50	24.52	0	1	0
2517634 200107	1625	28.5	53875.00	24.67	0	1	0
2517733 200107	1625	28.6	53425.00	24.76	0	1	0
2517834 200107	1625	28.7	54175.00	24.69	0	1	0
2517946 200107	1625	28.8	53775.00	24.70	0	1	0
2518043 200107	1625	28.9	53925.00	24.76	0	1	0
2518143 200107	1625	29.0	53187.50	24.78	0	1	0
2518243 200107	1625	29.1	53300.00	24.81	0	1	0
2518343 200107	1625	29.2	53650.00	24.79	0	1	0
2518443 200107	1625	29.3	55250.00	24.76	0	1	0
2518543 200107	1625	29.4	53500.00	24.84	0	1	0
2518643 200107	1625	29.5	53712.50	24.78	0	1	0
2518743 200107	1625	29.6	51387.50	24.78	0	1	0
2518843 200107	1625	29.7	51937.50	24.68	0	1	0
2518953 200107	1625	29.8	53975.00	24.58	0	1	0
2519053 200107	1625	29.9	52925.00	24.59	0	1	0
2519153 200107	1625	30.0	52212.50	24.55	0	1	0
2519253 200107	1625	30.1	55762.50	24.50	0	1	0
2519353 200107	1625	30.2	54250.00	24.61	0	1	0
2519453 200107	1625	30.3	54212.50	24.64	0	1	0
2519552 200107	1625	30.4	53362.50	24.59	0	1	0
2519652 200107	1625	30.5	53587.50	24.59	0	1	0
2519752 200107	1625	30.6	53600.00	24.58	0	1	0
2519852 200107	1625	30.7	54637.50	24.68	0	1	0
2519952 200107	1625	30.8	54112.50	24.80	0	1	0
2520052 200107	1625	30.9	53675.00	24.81	0	1	0
2520152 200107	1625	31.0	53887.50	24.84	0	1	0
2520252 200107	1625	31.1	54687.50	24.92	0	1	0
2520362 200107	1625	31.2	52587.50	24.87	0	1	0
2520452 200107	1625	31.3	53475.00	24.80	0	1	0
2520552 200107	1625	31.4	53550.00	24.76	0	1	0
2520652 200107	1625	31.5	53462.50	24.77	0	1	0
2520752 200107	1625	31.6	51775.00	24.77	0	1	0
2520862 200107	1625	31.7	54862.50	24.68	0	1	0
2520962 200107	1625	31.8	51937.50	24.69	0	1	0
2521062 200107	1625	31.9	52425.00	24.60	0	1	0
2521162 200107	1625	32.0	52737.50	24.54	0	1	0
2521262 200107	1625	32.1	54050.00	24.49	0	1	0
2521361 200107	1625	32.2	54850.00	24.46	0	1	0
2521461 200107	1625	32.3	54187.50	24.56	0	1	0
2521561 200107	1625	32.4	52500.00	24.59	0	1	0
2521661 200107	1625	32.5	53537.50	24.55	0	1	0
2521761 200107	1625	32.6	55050.00	24.55	0	1	0
2521861 200107	1625	32.7	53125.00	24.70	0	1	0
2521971 200107	1625	32.8	54562.50	24.62	0	1	0
2522071 200107	1625	32.9	53700.00	24.74	0	1	0
2522171 200107	1625	33.0	55012.50	24.79	0	1	0
2522271 200107	1625	33.1	54862.50	24.90	0	1	0
2522371 200107	1625	33.2	53425.00	24.93	0	1	0
2522471 200107	1625	33.3	54900.00	24.87	0	1	0
2522571 200107	1625	33.4	54437.50	24.90	0	1	0
2522671 200107	1625	33.5	55737.50	24.99	0	1	0
2522771 200107	1625	33.6	55137.50	25.09	0	1	0
2522871 200107	1625	33.7	53487.50	25.09	0	1	0
2522978 200107	1625	33.8	54350.00	25.11	0	1	0
2523078 200107	1625	33.9	53987.50	25.10	0	1	0
2523178 200107	1625	34.0	56212.50	25.11	0	1	0
2523277 200107	1625	34.1	53162.50	25.16	0	1	0
2523377 200107	1625	34.2	52262.50	25.09	0	1	0
2523477 200107	1625	34.3	53612.50	25.04	0	1	0
2523577 200107	1625	34.4	53750.00	24.98	0	1	0
2523677 200107	1625	34.5	55562.50	24.95	0	1	0
2523777 200107	1625	34.6	53287.50	24.94	0	1	0
2523877 200107	1625	34.7	53462.50	24.86	0	1	0
2523987 200107	1625	34.8	53012.50	24.85	0	1	0
2524087 200107	1625	34.9	53100.00	24.79	0	1	0
2524187 200107	1625	35.0	55225.00	24.75	0	1	0
2524287 200107	1625	35.1	54962.50	24.71	0	1	0
2524387 200107	1625	35.2	52925.00	24.79	0	1	0
2524487 200107	1625	35.3	55512.50	24.82	0	1	0
2524587 200107	1625	35.4	53337.50	24.91	0	1	0
2524687 200107	1625	35.5	53125.00	24.89	0	1	0
2524787 200107	1625	35.6	54112.50	24.78	0	1	0
2524887 200107	1625	35.7	53025.00	24.81	0	1	0
2524987 200107	1625	35.8	53187.50	24.80	0	1	0
2525087 200107	1625	35.9	54737.50	24.80	0	1	0
2525186 200107	1625	36.0	51087.50	24.88	0	1	0
2525286 200107	1625	36.1	52537.50	24.69	0	1	0
2525396 200107	1625	36.2	53325.00	24.58	0	1	0
2525486 200107	1625	36.3	53362.50	24.60	0	1	0
2525586 200107	1625	36.4	54600.00	24.50	0	1	0
2525686 200107	1625	36.5	53487.50	24.56	0	1	0
2525786 200107	1625	36.6	53850.00	24.58	0	1	0
2525896 200107	1625	36.7	52537.50	24.56	0	1	0
2525986 200107	1625	36.8	55012.50	24.54	0	1	0
2526096 200107	1625	36.9	53762.50	24.62	0	1	0
2526196 200107	1625	37.0	53375.00	24.58	0	1	0
2526296 200107	1625	37.1	54550.00	24.68	0	1	0
2526396 200107	1625	37.2	54987.50	24.77	0	1	0
2526496 200107	1625	37.3	53187.50	24.85	0	1	0
2526596 200107	1625	37.4	53262.50	24.84	0	1	0
2526696 200107	1625	37.5	53700.00	24.78	0	1	0
2526796 200107	1625	37.6	52937.50	24.79	0	1	0
2526896 200107	1625	37.7	54412.50	24.75	0	1	0
2526996 200107	1625	37.8	54437.50	24.83	0	1	0
2527106 200107	1625	37.9	54287.50	24.81	0	1	0
2527205 200107	1625	38.0	56025.00	24.83	0	1	0
2527305 200107	1625	38.1	53137.50	24.95	0	1	0
2527405 200107	1625	38.2	54200.00	24.89	0	1	0
2527505 200107	1625	38.3	53887.50	24.85	0	1	0
2527605 200107	1625	38.4	54537.50	24.88	0	1	0
2527705 200107	1625	38.5	54975.00	24.94	0	1	0
2527805 200107	1625	38.6	53437.50	25.00	0	1	0
2527909 200107	1625	38.7	54925.00	25.02	0	1	0
2528006 200107	1625	38.8	53450.00	25.04	0	1	0
2528106 200107	1625	38.9	54675.00	25.00	0	1	0
2528216 200107	1625	39.0	53537.50	25.02	0	1	0
2528316 200107	1625	39.1	53650.00	24.90	0	1	0
2528416 200107	1625	39.2	53350.00	24.93	0	1	0
2528516 200107	1625	39.3	54425.00	24.89	0	1	0
2528616 200107	1625	39.4	51975.00	24.91	0	1	0
2528715 200107	1625	39.5	53875.00	24.80	0	1	0
2528816 200107	1625	39.6	53412.50	24.75	0	1	0
2528915 200107	1625	39.7	54462.50	24.75	0	1	0
2529015 200107	1625	39.8	55187.50	24.73	0	1	0
2529115 200107	1625	39.9	53062.50	24.80	0	1	0
2529215 200107	1625	40.0	53675.00	24.73	0	1	0
2529315 200107	1625	40.1	54075.00	24.74	0	1	0
2529415 200107	1625	40.2	54825.00	24.76	0	1	0
2529515 200107	1625	40.3	53425.00	24.82	0	1	0
2529615 200107	1625	40.4	53237.50	24.78	0	1	0
2529715 200107	1625	40.5	56162.50	24.84	0	1	0
2529815 200107	1625	40.6	55425.00	24.94	0	1	0
2529915 200107	1625	40.7	53462.50	25.03	0	1	0
2530015 200107	1625	40.8	53775.00	24.98	0	1	0
2530125 200107	1625	40.9	54325.00	24.92	0	1	0
2530225 200107	1625	41.0	53737.50	24.98	0	1	0
2530325 200107	1625	41.1	51050.00	24.98	0	1	0
2530425 200107	1625	41.2	52712.50	24.84	0	1	0
2530525 200107	1625	41.3	54187.50	24.75	0	1	0
2530625 200107	1625	41.4	55075.00	24.78	0	1	0
2530724 200107	1625	41.5	53100.00	24.87	0	1	0
2530824 200107	1625	41.6	52800.00	24.73	0	1	0
2530924 200107	1625	41.7	54850.00	24.61	0	1	0
2531024 200107	1625	41.8	53962.50	24.67	0	1	0
2531134 200107	1625	41.9	54887.50	24.68	0	1	0
2531234 200107	1625	42.0	55175.00	24.71	0	1	0
2531334 200107	1625	42.1	54237.50	24.77	0	1	0
2531434 200107	1625	42.2	53962.50	24.91	0	1	0
2531534 200107	1625	42.3	54112.50	24.97	0	1	0
2531634 200107	1625	42.4	53325.00	24.97	0	1	0
2531734 200107	1625	42.5	52762.50	24.89	0	1	0
2531834 200107	1625	42.6	53400.00	24.87	0	1	0
2531934 200107	1625	42.7	52062.50	24.90	0	1	0
2532034 200107	1625	42.8	53812.50	24.77	0	1	0
2532134 200107	1625	42.9	55137.50	24.77	0	1	0
2532244 200107	1625	43.0	54212.50	24.78	0	1	0
2532334 200107	1625	43.1	53612.50	24.74	0	1	0
2532444 200107	1625	43.2	53950.00	24.71	0	1	0
2532534 200107	1625	43.3	53512.50	24.71	0	1	0
2532634 200107	1625	43.4	54237.50	24.68	0	1	0
2532744 200107	1625	43.5	55162.50	24.72	0	1	0
2532834 200107	1625	43.6	53437.50	24.83	0	1	0
2532945 200107	1625	43.7	53487.50	24.83	0	1	0
2533043 200107	1625	43.8	52687.50	24.90	0	1	0
2533143 200107	1625	43.9	53612.50	24.84	0	1	0
2533243 200107	1625	44.0	53862.50	24.78	0	1	0
2533343 200107	1625	44.1	54000.00	24.76	0	1	0
2533442 200107	1625	44.2	52675.00	24.78	0	1	0
2533542 200107	1625	44.3	52950.00	24.72	0	1	0
2533642 200107	1625	44.4	53800.00	24.70	0	1	0
2533742 200107	1625	44.5	52062.50	24.68	0	1	0
2533842 200107	1625	44.6	53325.00	24.54	0	1	0
2533942 200107	1625	44.7	55275.00	24.53	0	1	0
2534042 200107	1625	44.8	52737.50	24.61	0	1	0
2534152 200107	1625	44.9	54462.50	24.61	0	1	0
2534252 200107	1625	45.0	52462.50	24.65	0	1	0
2534352 200107	1625	45.1	53962.50	24.59	0	1	0
2534452 200107	1625	45.2	54125.00	24.59	0	1	0
2534552 200107	1625	45.3	53600.00	24.65	0	1	0
2534652 200107	1625	45.4	55350.00	24.68	0	1	0
2534752 200107	1625	45.5	54087.50	24.75	0	1	0
2534852 200107	1625	45.6	54037.50	24.84	0	1	0
2534952 200107	1625	45.7	53975.00	24.87	0	1	0
2535052 200107	1625	45.8	54087.50	24.82	0	1	0
2535161 200107	1625	45.9	54712.50	24.88	0	1	0
2535261 200107	1625	46.0	52425.00	24.89	0	1	0
2535361 200107	1625	46.1	54787.50	24.89	0	1	0
2535461 200107	1625	46.2	54375.00	24.92	0	1	0
2535561 200107	1625	46.3	54575.00	24.93	0	1	0
2535661 200107	1625	46.4	53312.50	24.98	0	1	0
2535761 200107	1625	46.5	55200.00	24.89	0	1	0
2535861 200107	1625	46.6	54200.00	24.94	0	1	0
2535961 200107	1625	46.7	54012.50	24.94	0	1	0
2536061 200107	1625	46.8	53237.50	24.95	0	1	0
2536161 200107	1625	46.9	53550.00	24.91	0	1	0
2536261 200107	1625	47.0	52475.00	24.86	0	1	0
2536361 200107	1625	47.1	53300.00	24.86	0	1	0
2536471 200107	1625	47.2	55050.00	24.79	0	1	0
2536561 200107	1625	47.3	51412.50	24.82	0	1	0
2536661 200107	1625	47.4	54150.00	24.68	0	1	0
2536771 200107	1625	47.5	53412.50	24.72	0	1	0
2536861 200107	1625	47.6	52787.50	24.64	0	1	0
2536970 200107	1625	47.7	52275.00	24.57	0	1	0
2537070 200107	1625	47.8	53150.00	24.49	0	1	0
2537170 200107	1625	47.9	52887.50	24.49	0	1	0
2537270 200107	1625	48.0	52862.50	24.46	0	1	0
2537370 200107	1625	48.1	52625.00	24.48	0	1	0
2537470 200107	1625	48.2	51875.00	24.45	0	1	0
2537570 200107	1625	48.3	54287.50	24.30	0	1	0
2537670 200107	1625	48.4	53675.00	24.43	0	1	0
2537770 200107	1625	48.5	51725.00	24.41	0	1	0
2537870 200107	1625	48.6	52812.50	24.34	0	1	0
2537971 200107	1625	48.7	52212.50	24.34	0	1	0
2538071 200107	1625	48.8	54937.50	24.34	0	1	0
2538181 200107	1625	48.9	55325.00	24.42	0	1	0
2538281 200107	1625	49.0	53087.50	24.53	0	1	0
2538381 200107	1625	49.1	53287.50	24.54	0	1	0
2538481 200107	1625	49.2	53437.50	24.57	0	1	0
2538581 200107	1625	49.3	53450.00	24.64	0	1	0
2538681 200107	1625	49.4	52812.50	24.60	0	1	0
2538781 200107	1625	49.5	51687.50	24.56	0	1	0
2538881 200107	1625	49.6	54487.50	24.56	0	1	0
2538981 200107	1625	49.7	54137.50	24.63	0	1	0
2539081 200107	1625	49.8	53750.00	24.72	0	1	0
2539191 200107	1625	49.9	54712.50	24.67	0	1	0
2539291 200107	1625	50.0	53337.50	24.64	0	1	0
2539391 200107	1625	50.1	53300.00	24.65	0	1	0
2539490 200107	1625	50.2	53300.00	24.65	0	1	0
2539590 200107	1625	50.3	53537.50	24.64	0	1	0
2539690 200107	1625	50.4	54837.50	24.65	0	1	0
2539790 200107	1625	50.5	52837.50	24.74	0	1	0
2539890 200107	1625	50.6	54075.00	24.79	0	1	0
2539990 200107	1625	50.7	54337.50	24.77	0	1	0
2540090 200107	1625	50.8	54875.00	24.78	0	1	0
2540190 200107	1625	50.9	51625.00	24.83	0	1	0
2540290 200107	1625	51.0	53800.00	24.69	0	1	0
2540390 200107	1625	51.1	51750.00	24.71	0	1	0
2540490 200107	1625	51.2	53312.50	24.64	0	1	0
2540590 200107	1625	51.3	53275.00	24.64	0	1	0
2540690 200107	1625	51.4	53150.00	24.63	0	1	0
2540790 200107	1625	51.5	53362.50	24.56	0	1	0
2540890 200107	1625	51.6	53925.00	24.58	0	1	0
2541000 200107	1625	51.7	53762.50	24.57	0	1	0
2541090 200107	1625	51.8	53487.50	24.55	0	1	0
2541200 200107	1625	51.9	52962.50	24.49	0	1	0
2541300 200107	1625	52.0	54950.00	24.55	0	1	0
2541400 200107	1625	52.1	54362.50	24.60	0	1	0
2541500 200107	1625	52.2	53425.00	24.71	0	1	0
2541600 200107	1625	52.3	51900.00	24.72	0	1	0
2541699 200107	1625	52.4	52812.50	24.66	0	1	0
2541799 200107	1625	52.5	51350.00	24.64	0	1	0
2541899 200107	1625	52.6	51787.50	24.55	0	1	0
2541999 200107	1625	52.7	54737.50	24.46	0	1	0
2542099 200107	1625	52.8	53662.50	24.50	0	1	0
2542209 200107	1625	52.9	52312.50	24.51	0	1	0
2542309 200107	1625	53.0	53112.50	24.48	0	1	0
2542409 200107	1625	53.1	53675.00	24.40	0	1	0
2542509 200107	1625	53.2	54325.00	24.36	0	1	0
2542609 200107	1625	53.3	53462.50	24.41	0	1	0
2542709 200107	1625	53.4	53325.00	24.48	0	1	0
2542809 200107	1625	53.5	52975.00	24.50	0	1	0
2542908 200107	1625	53.6	52275.00	24.57	0	1	0
2543005 200107	1625	53.7	53937.50	24.59	0	1	0
2543105 200107	1625	53.8	53025.00	24.56	0	1	0
2543215 200107	1625	53.9	52575.00	24.53	0	1	0
2543315 200107	1625	54.0	52575.00	24.54	0	1	0
2543415 200107	1625	54.1	53662.50	24.52	0	1	0
2543515 200107	1625	54.2	53462.50	24.52	0	1	0
2543615 200107	1625	54.3	54087.50	24.48	0	1	0
2543715 200107	1625	54.4	53787.50	24.51	0	1	0
2543815 200107	1625	54.5	53687.50	24.53	0	1	0
2543915 200107	1625	54.6	53312.50	24.56	0	1	0
2544015 200107	1625	54.7	53600.00	24.61	0	1	0
2544115 200107	1625	54.8	52687.50	24.59	0	1	0
2544225 200107	1625	54.9	53587.50	24.57	0	1	0
2544324 200107	1625	55.0	53587.50	24.62	0	1	0
2544424 200107	1625	55.1	55550.00	24.67	0	1	0
2544524 200107	1625	55.2	53887.50	24.75	0	1	0
2544624 200107	1625	55.3	54562.50	24.77	0	1	0
2544724 200107	1625	55.4	51412.50	24.79	0	1	0
2544824 200107	1625	55.5	53350.00	24.68	0	1	0
2544924 200107	1625	55.6	51887.50	24.67	0	1	0
2545024 200107	1625	55.7	53975.00	24.61	0	1	0
2545124 200107	1625	55.8	54012.50	24.62	0	1	0
2545224 200107	1625	55.9	52075.00	24.68	0	1	0
2545324 200107	1625	56.0	52075.00	24.61	0	1	0
2545424 200107	1625	56.1	52525.00	24.55	0	1	0
2545534 200107	1625	56.2	53925.00	24.41	0	1	0
2545624 200107	1625	56.3	53850.00	24.41	0	1	0
2545724 200107	1625	56.4	52550.00	24.38	0	1	0
2545824 200107	1625	56.5	53337.50	24.43	0	1	0
2545924 200107	1625	56.6	54087.50	24.43	0	1	0
2546034 200107	1625	56.7	54575.00	24.53	0	1	0
2546123 200107	1625	56.8	53725.00	24.56	0	1	0
2546233 200107	1625	56.9	53712.50	24.54	0	1	0
2546333 200107	1625	57.0	53712.50	24.62	0	1	0
2546433 200107	1625	57.1	53837.50	24.69	0	1	0
2546533 200107	1625	57.2	55112.50	24.75	0	1	0
2546633 200107	1625	57.3	52312.50	24.80	0	1	0
2546733 200107	1625	57.4	52937.50	24.73	0	1	0
2546833 200107	1625	57.5	55250.00	24.75	0	1	0
2546933 200107	1625	57.6	54687.50	24.84	0	1	0
2547033 200107	1625	57.7	53387.50	24.86	0	1	0
2547133 200107	1625	57.8	53000.00	24.81	0	1	0
2547243 200107	1625	57.9	53862.50	24.78	0	1	0
2547343 200107	1625	58.0	53862.50	24.78	0	1	0
2547443 200107	1625	58.1	54087.50	24.79	0	1	0
2547543 200107	1625	58.2	51587.50	24.80	0	1	0
2547643 200107	1625	58.3	53225.00	24.64	0	1	0
2547743 200107	1625	58.4	53575.00	24.68	0	1	0
2547843 200107	1625	58.5	55462.50	24.71	0	1	0
2547945 200107	1625	58.6	54212.50	24.72	0	1	0
2548045 200107	1625	58.7	52912.50	24.70	0	1	0
2548145 200107	1625	58.8	51750.00	24.68	0	1	0
2548245 200107	1625	58.9	54262.50	24.62	0	1	0
2548345 200107	1625	59.0	54262.50	24.64	0	1	0
2548445 200107	1625	59.1	53300.00	24.66	0	1	0
2548545 200107	1625	59.2	55312.50	24.62	0	1	0
2548645 200107	1625	59.3	55175.00	24.79	0	1	0
2548744 200107	1625	59.4	53625.00	24.88	0	1	0
2548844 200107	1625	59.5	53600.00	24.88	0	1	0
2548944 200107	1625	59.6	53800.00	24.80	0	1	0
2549044 200107	1625	59.7	53737.50	24.78	0	1	0
2549144 200107	1625	59.8	52400.00	24.82	0	1	0
2549254 200107	1625	59.9	52812.50	24.85	0	1	0
2549355 200107	1626	0.0	52812.50	24.78	0	1	0
2549455 200107	1626	0.1	54450.00	24.72	0	1	0
2549555 200107	1626	0.2	53925.00	24.77	0	1	0
2549655 200107	1626	0.3	53962.50	24.71	0	1	0
2549755 200107	1626	0.4	53062.50	24.65	0	1	0
2549855 200107	1626	0.5	53175.00	24.63	0	1	0
2549955 200107	1626	0.6	52375.00	24.61	0	1	0
2550055 200107	1626	0.7	55112.50	24.54	0	1	0
2550155 200107	1626	0.8	54037.50	24.60	0	1	0
2550264 200107	1626	0.9	53637.50	24.68	0	1	0
2550364 200107	1626	1.0	53637.50	24.71	0	1	0
2550464 200107	1626	1.1	54475.00	24.75	0	1	0
2550564 200107	1626	1.2	53050.00	24.75	0	1	0
2550664 200107	1626	1.3	54125.00	24.71	0	1	0
2550764 200107	1626	1.4	53237.50	24.72	0	1	0
2550864 200107	1626	1.5	53737.50	24.73	0	1	0
2550964 200107	1626	1.6	54400.00	24.75	0	1	0
2551064 200107	1626	1.7	52425.00	24.85	0	1	0
2551164 200107	1626	1.8	54600.00	24.72	0	1	0
2551264 200107	1626	1.9	54800.00	24.75	0	1	0
2551364 200107	1626	2.0	54800.00	24.80	0	1	0
2551464 200107	1626	2.1	53662.50	24.85	0	1	0
2551574 200107	1626	2.2	53925.00	24.82	0	1	0
2551664 200107	1626	2.3	52875.00	24.86	0	1	0
2551764 200107	1626	2.4	52462.50	24.80	0	1	0
2551864 200107	1626	2.5	54987.50	24.77	0	1	0
2551964 200107	1626	2.6	54150.00	24.82	0	1	0
2552073 200107	1626	2.7	54362.50	24.81	0	1	0
2552163 200107	1626	2.8	54750.00	24.90	0	1	0
2552273 200107	1626	2.9	55912.50	24.90	0	1	0
2552373 200107	1626	3.0	55912.50	24.95	0	1	0
2552473 200107	1626	3.1	53087.50	25.00	0	1	0
2552573 200107	1626	3.2	55262.50	24.98	0	1	0
2552673 200107	1626	3.3	54550.00	25.04	0	1	0
2552773 200107	1626	3.4	54012.50	25.11	0	1	0
2552873 200107	1626	3.5	53812.50	25.18	0	1	0
2552971 200107	1626	3.6	54525.00	25.13	0	1	0
2553081 200107	1626	3.7	55050.00	25.15	0	1	0
2553171 200107	1626	3.8	54750.00	25.18	0	1	0
2553281 200107	1626	3.9	53037.50	25.18	0	1	0
2553381 200107	1626	4.0	53037.50	25.05	0	1	0
2553481 200107	1626	4.1	54300.00	24.92	0	1	0
2553581 200107	1626	4.2	53450.00	24.98	0	1	0
2553681 200107	1626	4.3	53487.50	24.89	0	1	0
2553781 200107	1626	4.4	55925.00	24.85	0	1	0
2553880 200107	1626	4.5	52625.00	24.93	0	1	0
2553980 200107	1626	4.6	52625.00	24.88	0	1	0
2554080 200107	1626	4.7	54700.00	24.79	0	1	0
2554180 200107	1626	4.8	54062.50	24.78	0	1	0
2554290 200107	1626	4.9	54050.00	24.75	0	1	0
2554390 200107	1626	5.0	54050.00	24.79	0	1	0
2554490 200107	1626	5.1	56037.50	24.84	0	1	0
2554590 200107	1626	5.2	54525.00	24.92	0	1	0
2554690 200107	1626	5.3	54650.00	24.96	0	1	0
2554790 200107	1626	5.4	53075.00	25.02	0	1	0
2554890 200107	1626	5.5	54500.00	24.89	0	1	0
2554990 200107	1626	5.6	53875.00	24.97	0	1	0
2555090 200107	1626	5.7	53625.00	25.03	0	1	0
2555190 200107	1626	5.8	54637.50	24.98	0	1	0
2555300 200107	1626	5.9	53875.00	25.01	0	1	0
2555400 200107	1626	6.0	53687.50	25.00	0	1	0
2555500 200107	1626	6.1	53787.50	24.98	0	1	0
2555600 200107	1626	6.2	54837.50	24.88	0	1	0
2555699 200107	1626	6.3	53212.50	24.89	0	1	0
2555800 200107	1626	6.4	53587.50	24.83	0	1	0
2555900 200107	1626	6.5	54250.00	24.85	0	1	0
2555999 200107	1626	6.6	52675.00	24.84	0	1	0
2556099 200107	1626	6.7	55287.50	24.79	0	1	0
2556199 200107	1626	6.8	53237.50	24.86	0	1	0
2556299 200107	1626	6.9	54637.50	24.80	0	1	0
2556399 200107	1626	7.0	52775.00	24.83	0	1	0
2556499 200107	1626	7.1	53787.50	24.79	0	1	0
2556599 200107	1626	7.2	52950.00	24.79	0	1	0
2556699 200107	1626	7.3	53375.00	24.71	0	1	0
2556799 200107	1626	7.4	53625.00	24.72	0	1	0
2556899 200107	1626	7.5	54662.50	24.72	0	1	0
2556999 200107	1626	7.6	53175.00	24.74	0	1	0
2557109 200107	1626	7.7	56912.50	24.76	0	1	0
2557199 200107	1626	7.8	54637.50	24.83	0	1	0
2557311 200107	1626	7.9	53000.00	24.89	0	1	0
2557411 200107	1626	8.0	53162.50	24.82	0	1	0
2557511 200107	1626	8.1	54550.00	24.84	0	1	0
2557611 200107	1626	8.2	53800.00	24.87	0	1	0
2557711 200107	1626	8.3	53662.50	24.91	0	1	0
2557811 200107	1626	8.4	55200.00	24.92	0	1	0
2557914 200107	1626	8.5	53037.50	24.99	0	1	0
2558007 200107	1626	8.6	53437.50	24.92	0	1	0
2558107 200107	1626	8.7	53587.50	24.93	0	1	0
2558207 200107	1626	8.8	52762.50	24.78	0	1	0
2558317 200107	1626	8.9	52575.00	24.70	0	1	0
2558417 200107	1626	9.0	54162.50	24.68	0	1	0
2558517 200107	1626	9.1	53675.00	24.72	0	1	0
2558617 200107	1626	9.2	53012.50	24.69	0	1	0
2558717 200107	1626	9.3	54162.50	24.65	0	1	0
2558817 200107	1626	9.4	51387.50	24.67	0	1	0
2558917 200107	1626	9.5	54075.00	24.50	0	1	0
2559017 200107	1626	9.6	54862.50	24.55	0	1	0
2559117 200107	1626	9.7	53375.00	24.61	0	1	0
2559217 200107	1626	9.8	54562.50	24.60	0	1	0
2559326 200107	1626	9.9	53887.50	24.68	0	1	0
2559426 200107	1626	10.0	53900.00	24.74	0	1	0
2559526 200107	1626	10.1	53087.50	24.73	0	1	0
2559625 200107	1626	10.2	54700.00	24.70	0	1	0
2559725 200107	1626	10.3	52137.50	24.78	0	1	0
2559825 200107	1626	10.4	53487.50	24.69	0	1	0
2559925 200107	1626	10.5	54087.50	24.78	0	1	0
2600025 200107	1626	10.6	53825.00	24.78	0	1	0
2600125 200107	1626	10.7	53412.50	24.74	0	1	0
2600225 200107	1626	10.8	54387.50	24.74	0	1	0
2600325 200107	1626	10.9	52900.00	24.73	0	1	0
2600435 200107	1626	11.0	54712.50	24.69	0	1	0
2600535 200107	1626	11.1	55150.00	24.72	0	1	0
2600635 200107	1626	11.2	52850.00	24.82	0	1	0
2600735 200107	1626	11.3	52625.00	24.73	0	1	0
2600825 200107	1626	11.4	52925.00	24.75	0	1	0
2600935 200107	1626	11.5	52637.50	24.73	0	1	0
2601035 200107	1626	11.6	54112.50	24.66	0	1	0
2601135 200107	1626	11.7	54475.00	24.68	0	1	0
2601235 200107	1626	11.8	54212.50	24.72	0	1	0
2601335 200107	1626	11.9	55625.00	24.72	0	1	0
2601434 200107	1626	12.0	53237.50	24.84	0	1	0
2601534 200107	1626	12.1	54775.00	24.77	0	1	0
2601634 200107	1626	12.2	53650.00	24.76	0	1	0
2601734 200107	1626	12.3	54300.00	24.79	0	1	0
2601834 200107	1626	12.4	51975.00	24.87	0	1	0
2601934 200107	1626	12.5	54762.50	24.83	0	1	0
2602034 200107	1626	12.6	52337.50	24.92	0	1	0
2602134 200107	1626	12.7	53375.00	24.84	0	1	0
2602234 200107	1626	12.8	54687.50	24.79	0	1	0
2602344 200107	1626	12.9	52737.50	24.81	0	1	0
2602444 200107	1626	13.0	54312.50	24.68	0	1	0
2602544 200107	1626	13.1	53525.00	24.73	0	1	0
2602644 200107	1626	13.2	53287.50	24.67	0	1	0
2602744 200107	1626	13.3	54512.50	24.66	0	1	0
2602844 200107	1626	13.4	55450.00	24.67	0	1	0
2602946 200107	1626	13.5	52725.00	24.82	0	1	0
2603044 200107	1626	13.6	54637.50	24.73	0	1	0
2603144 200107	1626	13.7	52775.00	24.84	0	1	0
2603244 200107	1626	13.8	55137.50	24.81	0	1	0
2603354 200107	1626	13.9	53487.50	24.83	0	1	0
2603454 200107	1626	14.0	53512.50	24.86	0	1	0
2603553 200107	1626	14.1	53387.50	24.83	0	1	0
2603653 200107	1626	14.2	53887.50	24.82	0	1	0
2603753 200107	1626	14.3	53237.50	24.85	0	1	0
2603853 200107	1626	14.4	54187.50	24.79	0	1	0
2603953 200107	1626	14.5	54275.00	24.73	0	1	0
2604053 200107	1626	14.6	54025.00	24.80	0	1	0
2604153 200107	1626	14.7	54025.00	24.78	0	1	0
2604253 200107	1626	14.8	53912.50	24.83	0	1	0
2604353 200107	1626	14.9	52187.50	24.78	0	1	0
2604453 200107	1626	15.0	55075.00	24.72	0	1	0
2604553 200107	1626	15.1	53550.00	24.79	0	1	0
2604663 200107	1626	15.2	52437.50	24.80	0	1	0
2604753 200107	1626	15.3	53550.00	24.73	0	1	0
2604853 200107	1626	15.4	53512.50	24.75	0	1	0
2604953 200107	1626	15.5	55125.00	24.71	0	1	0
2605053 200107	1626	15.6	53850.00	24.75	0	1	0
2605163 200107	1626	15.7	52400.00	24.75	0	1	0
2605253 200107	1626	15.8	51962.50	24.67	0	1	0
2605363 200107	1626	15.9	52450.00	24.58	0	1	0
2605462 200107	1626	16.0	55087.50	24.60	0	1	0
2605562 200107	1626	16.1	54187.50	24.60	0	1	0
2605662 200107	1626	16.2	52987.50	24.63	0	1	0
2605762 200107	1626	16.3	55325.00	24.65	0	1	0
2605862 200107	1626	16.4	52075.00	24.73	0	1	0
2605962 200107	1626	16.5	53250.00	24.67	0	1	0
2606062 200107	1626	16.6	52912.50	24.58	0	1	0
2606162 200107	1626	16.7	54250.00	24.54	0	1	0
2606262 200107	1626	16.8	53100.00	24.62	0	1	0
2606372 200107	1626	16.9	52400.00	24.67	0	1	0
2606472 200107	1626	17.0	53437.50	24.67	0	1	0
2606572 200107	1626	17.1	54675.00	24.60	0	1	0
2606672 200107	1626	17.2	54162.50	24.62	0	1	0
2606772 200107	1626	17.3	52462.50	24.67	0	1	0
2606872 200107	1626	17.4	54850.00	24.54	0	1	0
2606972 200107	1626	17.5	53337.50	24.67	0	1	0
2607072 200107	1626	17.6	53062.50	24.67	0	1	0
2607172 200107	1626	17.7	55675.00	24.68	0	1	0
2607272 200107	1626	17.8	54112.50	24.74	0	1	0
2607382 200107	1626	17.9	55037.50	24.79	0	1	0
2607482 200107	1626	18.0	52637.50	24.91	0	1	0
2607581 200107	1626	18.1	53550.00	24.87	0	1	0
2607681 200107	1626	18.2	53712.50	24.82	0	1	0
2607781 200107	1626	18.3	54550.00	24.80	0	1	0
2607881 200107	1626	18.4	54675.00	24.89	0	1	0
2607981 200107	1626	18.5	54450.00	24.89	0	1	0
2608081 200107	1626	18.6	53287.50	24.94	0	1	0
2608181 200107	1626	18.7	53950.00	24.95	0	1	0
2608281 200107	1626	18.8	55287.50	24.87	0	1	0
2608381 200107	1626	18.9	53550.00	24.92	0	1	0
2608481 200107	1626	19.0	55200.00	24.85	0	1	0
2608581 200107	1626	19.1	52862.50	24.97	0	1	0
2608691 200107	1626	19.2	54350.00	24.94	0	1	0
2608781 200107	1626	19.3	54037.50	24.97	0	1	0
2608881 200107	1626	19.4	55712.50	24.94	0	1	0
2608981 200107	1626	19.5	54912.50	24.99	0	1	0
2609081 200107	1626	19.6	53162.50	25.01	0	1	0
2609190 200107	1626	19.7	53500.00	25.01	0	1	0
2609280 200107	1626	19.8	53000.00	24.99	0	1	0
2609390 200107	1626	19.9	52937.50	24.88	0	1	0
2609490 200107	1626	20.0	54000.00	24.86	0	1	0
2609590 200107	1626	20.1	53512.50	24.80	0	1	0
2609690 200107	1626	20.2	52375.00	24.83	0	1	0
2609790 200107	1626	20.3	53587.50	24.74	0	1	0
2609890 200107	1626	20.4	53587.50	24.72	0	1	0
2609990 200107	1626	20.5	55200.00	24.63	0	1	0
2610090 200107	1626	20.6	52800.00	24.64	0	1	0
2610190 200107	1626	20.7	54962.50	24.62	0	1	0
2610290 200107	1626	20.8	53675.00	24.69	0	1	0
2610400 200107	1626	20.9	54537.50	24.72	0	1	0
2610500 200107	1626	21.0	52800.00	24.79	0	1	0
2610600 200107	1626	21.1	53987.50	24.74	0	1	0
2610700 200107	1626	21.2	53962.50	24.76	0	1	0
2610800 200107	1626	21.3	53312.50	24.83	0	1	0
2610900 200107	1626	21.4	54112.50	24.82	0	1	0
2611000 200107	1626	21.5	52162.50	24.84	0	1	0
2611100 200107	1626	21.6	52425.00	24.70	0	1	0
2611200 200107	1626	21.7	53825.00	24.69	0	1	0
2611299 200107	1626	21.8	53912.50	24.64	0	1	0
2611409 200107	1626	21.9	53312.50	24.65	0	1	0
2611509 200107	1626	22.0	54087.50	24.59	0	1	0
2611609 200107	1626	22.1	55162.50	24.65	0	1	0
2611709 200107	1626	22.2	53812.50	24.70	0	1	0
2611809 200107	1626	22.3	54150.00	24.70	0	1	0
2611909 200107	1626	22.4	54312.50	24.73	0	1	0
2612009 200107	1626	22.5	52487.50	24.74	0	1	0
2612109 200107	1626	22.6	53212.50	24.76	0	1	0
2612209 200107	1626	22.7	54425.00	24.79	0	1	0
2612309 200107	1626	22.8	54375.00	24.82	0	1	0
2612409 200107	1626	22.9	53662.50	24.84	0	1	0
2612509 200107	1626	23.0	52937.50	24.86	0	1	0
2612609 200107	1626	23.1	54412.50	24.80	0	1	0
2612709 200107	1626	23.2	52775.00	24.77	0	1	0
2612809 200107	1626	23.3	53162.50	24.72	0	1	0
2612912 200107	1626	23.4	52337.50	24.68	0	1	0
2613009 200107	1626	23.5	54337.50	24.59	0	1	0
2613109 200107	1626	23.6	53500.00	24.67	0	1	0
2613209 200107	1626	23.7	52675.00	24.69	0	1	0
2613309 200107	1626	23.8	54812.50	24.61	0	1	0
2613419 200107	1626	23.9	56012.50	24.63	0	1	0
2613519 200107	1626	24.0	54125.00	24.73	0	1	0
2613619 200107	1626	24.1	54350.00	24.79	0	1	0
2613719 200107	1626	24.2	56800.00	24.78	0	1	0
2613819 200107	1626	24.3	54200.00	24.97	0	1	0
2613918 200107	1626	24.4	54625.00	25.01	0	1	0
2614018 200107	1626	24.5	54325.00	25.11	0	1	0
2614118 200107	1626	24.6	53825.00	25.11	0	1	0
2614218 200107	1626	24.7	55125.00	25.13	0	1	0
2614318 200107	1626	24.8	54150.00	25.24	0	1	0
2614428 200107	1626	24.9	54450.00	25.21	0	1	0
2614528 200107	1626	25.0	55225.00	25.14	0	1	0
2614628 200107	1626	25.1	53525.00	25.19	0	1	0
2614728 200107	1626	25.2	54562.50	25.15	0	1	0
2614828 200107	1626	25.3	54587.50	25.05	0	1	0
2614928 200107	1626	25.4	54075.00	25.07	0	1	0
2615028 200107	1626	25.5	53525.00	25.04	0	1	0
2615128 200107	1626	25.6	53512.50	25.01	0	1	0
2615228 200107	1626	25.7	55575.00	24.99	0	1	0
2615328 200107	1626	25.8	53650.00	25.01	0	1	0
2615438 200107	1626	25.9	54725.00	24.99	0	1	0
2615538 200107	1626	26.0	53450.00	25.00	0	1	0
2615638 200107	1626	26.1	53975.00	24.92	0	1	0
2615738 200107	1626	26.2	53887.50	24.94	0	1	0
2615838 200107	1626	26.3	53037.50	24.91	0	1	0
2615937 200107	1626	26.4	54862.50	24.84	0	1	0
2616037 200107	1626	26.5	55450.00	24.88	0	1	0
2616137 200107	1626	26.6	53987.50	24.97	0	1	0
2616237 200107	1626	26.7	53637.50	24.99	0	1	0
2616337 200107	1626	26.8	52887.50	24.90	0	1	0
2616437 200107	1626	26.9	55900.00	24.87	0	1	0
2616537 200107	1626	27.0	53925.00	24.92	0	1	0
2616637 200107	1626	27.1	54262.50	24.94	0	1	0
2616737 200107	1626	27.2	54600.00	24.95	0	1	0
2616837 200107	1626	27.3	55012.50	24.98	0	1	0
2616937 200107	1626	27.4	54000.00	25.07	0	1	0
2617037 200107	1626	27.5	55887.50	25.03	0	1	0
2617137 200107	1626	27.6	54700.00	25.05	0	1	0
2617237 200107	1626	27.7	53512.50	25.09	0	1	0
2617337 200107	1626	27.8	54812.50	25.08	0	1	0
2617437 200107	1626	27.9	53712.50	25.17	0	1	0
2617546 200107	1626	28.0	54362.50	25.07	0	1	0
2617647 200107	1626	28.1	54225.00	25.09	0	1	0
2617746 200107	1626	28.2	53475.00	25.09	0	1	0
2617846 200107	1626	28.3	55600.00	25.04	0	1	0
2617948 200107	1626	28.4	51862.50	25.06	0	1	0
2618042 200107	1626	28.5	54037.50	24.97	0	1	0
2618142 200107	1626	28.6	54200.00	24.88	0	1	0
2618252 200107	1626	28.7	54637.50	24.86	0	1	0
2618342 200107	1626	28.8	54837.50	24.91	0	1	0
2618442 200107	1626	28.9	54387.50	24.91	0	1	0
2618552 200107	1626	29.0	54837.50	24.94	0	1	0
2618652 200107	1626	29.1	56487.50	24.96	0	1	0
2618752 200107	1626	29.2	54075.00	25.07	0	1	0
2618851 200107	1626	29.3	55712.50	25.09	0	1	0
2618951 200107	1626	29.4	55250.00	25.10	0	1	0
2619051 200107	1626	29.5	53212.50	25.25	0	1	0
2619151 200107	1626	29.6	54300.00	25.21	0	1	0
2619251 200107	1626	29.7	52462.50	25.22	0	1	0
2619351 200107	1626	29.8	55125.00	25.12	0	1	0
2619451 200107	1626	29.9	54650.00	25.13	0	1	0
2619561 200107	1626	30.0	52912.50	25.15	0	1	0
2619661 200107	1626	30.1	52912.50	25.06	0	1	0
2619761 200107	1626	30.2	54300.00	24.90	0	1	0
2619861 200107	1626	30.3	54000.00	24.91	0	1	0
2619961 200107	1626	30.4	54750.00	24.83	0	1	0
2620061 200107	1626	30.5	54312.50	24.81	0	1	0
2620161 200107	1626	30.6	53862.50	24.86	0	1	0
2620261 200107	1626	30.7	54200.00	24.84	0	1	0
2620361 200107	1626	30.8	53712.50	24.92	0	1	0
2620461 200107	1626	30.9	54312.50	24.85	0	1	0
2620571 200107	1626	31.0	54000.00	24.84	0	1	0
2620670 200107	1626	31.1	54687.50	24.89	0	1	0
2620770 200107	1626	31.2	53637.50	24.97	0	1	0
2620870 200107	1626	31.3	55150.00	24.94	0	1	0
2620970 200107	1626	31.4	55775.00	24.99	0	1	0
2621070 200107	1626	31.5	55337.50	25.03	0	1	0
2621170 200107	1626	31.6	53600.00	25.08	0	1	0
2621270 200107	1626	31.7	55087.50	25.07	0	1	0
2621370 200107	1626	31.8	53112.50	25.11	0	1	0
2621470 200107	1626	31.9	52700.00	25.08	0	1	0
2621570 200107	1626	32.0	52812.50	25.01	0	1	0
2621670 200107	1626	32.1	54362.50	24.96	0	1	0
2621770 200107	1626	32.2	54587.50	24.94	0	1	0
2621870 200107	1626	32.3	54525.00	24.98	0	1	0
2621970 200107	1626	32.4	55787.50	24.96	0	1	0
2622070 200107	1626	32.5	53450.00	24.96	0	1	0
2622170 200107	1626	32.6	53487.50	24.87	0	1	0
2622280 200107	1626	32.7	53462.50	24.87	0	1	0
2622370 200107	1626	32.8	52662.50	24.79	0	1	0
2622470 200107	1626	32.9	54400.00	24.77	0	1	0
2622580 200107	1626	33.0	53850.00	24.85	0	1	0
2622679 200107	1626	33.1	56425.00	24.90	0	1	0
2622779 200107	1626	33.2	53475.00	24.99	0	1	0
2622879 200107	1626	33.3	55125.00	24.94	0	1	0
2622982 200107	1626	33.4	54162.50	24.97	0	1	0
2623082 200107	1626	33.5	54875.00	24.89	0	1	0
2623182 200107	1626	33.6	55362.50	24.96	0	1	0
2623282 200107	1626	33.7	52975.00	25.04	0	1	0
2623382 200107	1626	33.8	52925.00	25.02	0	1	0
2623482 200107	1626	33.9	53950.00	25.03	0	1	0
2623592 200107	1626	34.0	54875.00	25.01	0	1	0
2623692 200107	1626	34.1	53837.50	25.06	0	1	0
2623792 200107	1626	34.2	55475.00	24.94	0	1	0
2623892 200107	1626	34.3	54437.50	25.03	0	1	0
2623992 200107	1626	34.4	53100.00	25.00	0	1	0
2624092 200107	1626	34.5	54387.50	24.95	0	1	0
2624191 200107	1626	34.6	53662.50	24.93	0	1	0
2624291 200107	1626	34.7	54062.50	24.85	0	1	0
2624391 200107	1626	34.8	54950.00	24.90	0	1	0
2624491 200107	1626	34.9	54687.50	24.99	0	1	0
2624591 200107	1626	35.0	53387.50	25.03	0	1	0
2624691 200107	1626	35.1	53512.50	24.96	0	1	0
2624791 200107	1626	35.2	54387.50	24.94	0	1	0
2624891 200107	1626	35.3	52362.50	24.90	0	1	0
2624991 200107	1626	35.4	54325.00	24.80	0	1	0
2625091 200107	1626	35.5	53675.00	24.86	0	1	0
2625191 200107	1626	35.6	53975.00	24.83	0	1	0
2625291 200107	1626	35.7	53525.00	24.84	0	1	0
2625391 200107	1626	35.8	52875.00	24.82	0	1	0
2625491 200107	1626	35.9	54100.00	24.72	0	1	0
2625601 200107	1626	36.0	54725.00	24.70	0	1	0
2625701 200107	1626	36.1	53912.50	24.76	0	1	0
2625801 200107	1626	36.2	53787.50	24.77	0	1	0
2625901 200107	1626	36.3	55437.50	24.75	0	1	0
2626001 200107	1626	36.4	54237.50	24.89	0	1	0
2626101 200107	1626	36.5	53600.00	24.88	0	1	0
2626201 200107	1626	36.6	53975.00	24.88	0	1	0
2626300 200107	1626	36.7	54112.50	24.88	0	1	0
2626400 200107	1626	36.8	53750.00	24.90	0	1	0
2626500 200107	1626	36.9	54712.50	24.94	0	1	0
2626610 200107	1626	37.0	53262.50	24.97	0	1	0
2626710 200107	1626	37.1	53787.50	24.91	0	1	0
2626810 200107	1626	37.2	52975.00	24.90	0	1	0
2626910 200107	1626	37.3	53262.50	24.86	0	1	0
2627010 200107	1626	37.4	54462.50	24.77	0	1	0
2627110 200107	1626	37.5	54325.00	24.78	0	1	0
2627210 200107	1626	37.6	55025.00	24.81	0	1	0
2627320 200107	1626	37.7	51725.00	24.86	0	1	0
2627410 200107	1626	37.8	55950.00	24.75	0	1	0
2627510 200107	1626	37.9	53287.50	24.85	0	1	0
2627620 200107	1626	38.0	53600.00	24.78	0	1	0
2627720 200107	1626	38.1	52887.50	24.80	0	1	0
2627820 200107	1626	38.2	53162.50	24.76	0	1	0
2627919 200107	1626	38.3	53625.00	24.77	0	1	0
2628010 200107	1626	38.4	54112.50	24.78	0	1	0
2628120 200107	1626	38.5	54000.00	24.77	0	1	0
2628210 200107	1626	38.6	53887.50	24.75	0	1	0
2628320 200107	1626	38.7	53687.50	24.70	0	1	0
2628420 200107	1626	38.8	52425.00	24.79	0	1	0
2628510 200107	1626	38.9	54512.50	24.63	0	1	0
2628620 200107	1626	39.0	54900.00	24.69	0	1	0
2628720 200107	1626	39.1	54412.50	24.74	0	1	0
2628820 200107	1626	39.2	52875.00	24.81	0	1	0
2628919 200107	1626	39.3	53700.00	24.80	0	1	0
2629019 200107	1626	39.4	54812.50	24.80	0	1	0
2629119 200107	1626	39.5	54587.50	24.83	0	1	0
2629219 200107	1626	39.6	52562.50	24.86	0	1	0
2629319 200107	1626	39.7	52475.00	24.80	0	1	0
2629419 200107	1626	39.8	54025.00	24.75	0	1	0
2629519 200107	1626	39.9	53062.50	24.82	0	1	0
2629629 200107	1626	40.0	51237.50	24.75	0	1	0
2629729 200107	1626	40.1	54812.50	24.59	0	1	0
2629829 200107	1626	40.2	53587.50	24.61	0	1	0
2629929 200107	1626	40.3	54212.50	24.64	0	1	0
2630029 200107	1626	40.4	52725.00	24.66	0	1	0
2630129 200107	1626	40.5	54137.50	24.57	0	1	0
2630229 200107	1626	40.6	54150.00	24.55	0	1	0
2630329 200107	1626	40.7	53187.50	24.62	0	1	0
2630429 200107	1626	40.8	50887.50	24.65	0	1	0
2630529 200107	1626	40.9	54100.00	24.51	0	1	0
2630638 200107	1626	41.0	53437.50	24.56	0	1	0
2630738 200107	1626	41.1	54975.00	24.66	0	1	0
2630838 200107	1626	41.2	53175.00	24.66	0	1	0
2630938 200107	1626	41.3	53175.00	24.64	0	1	0
2631038 200107	1626	41.4	54262.50	24.60	0	1	0
2631138 200107	1626	41.5	53712.50	24.67	0	1	0
2631238 200107	1626	41.6	52737.50	24.65	0	1	0
2631338 200107	1626	41.7	54212.50	24.58	0	1	0
2631438 200107	1626	41.8	54175.00	24.63	0	1	0
2631538 200107	1626	41.9	53237.50	24.78	0	1	0
2631638 200107	1626	42.0	51937.50	24.74	0	1	0
2631738 200107	1626	42.1	54212.50	24.67	0	1	0
2631848 200107	1626	42.2	54550.00	24.64	0	1	0
2631938 200107	1626	42.3	55437.50	24.70	0	1	0
2632038 200107	1626	42.4	54712.50	24.80	0	1	0
2632138 200107	1626	42.5	53987.50	24.82	0	1	0
2632238 200107	1626	42.6	54062.50	24.83	0	1	0
2632348 200107	1626	42.7	54075.00	24.89	0	1	0
2632438 200107	1626	42.8	53137.50	24.89	0	1	0
2632537 200107	1626	42.9	54512.50	24.84	0	1	0
2632648 200107	1626	43.0	52587.50	24.90	0	1	0
2632747 200107	1626	43.1	53562.50	24.93	0	1	0
2632847 200107	1626	43.2	53975.00	24.90	0	1	0
2632948 200107	1626	43.3	53600.00	24.87	0	1	0
2633047 200107	1626	43.4	54725.00	24.79	0	1	0
2633148 200107	1626	43.5	53887.50	24.79	0	1	0
2633247 200107	1626	43.6	53162.50	24.79	0	1	0
2633347 200107	1626	43.7	54450.00	24.75	0	1	0
2633447 200107	1626	43.8	53237.50	24.76	0	1	0
2633547 200107	1626	43.9	52400.00	24.77	0	1	0
2633657 200107	1626	44.0	53950.00	24.67	0	1	0
2633757 200107	1626	44.1	55187.50	24.73	0	1	0
2633857 200107	1626	44.2	54237.50	24.81	0	1	0
2633957 200107	1626	44.3	53562.50	24.82	0	1	0
2634057 200107	1626	44.4	54550.00	24.82	0	1	0
2634157 200107	1626	44.5	53062.50	24.81	0	1	0
2634257 200107	1626	44.6	53562.50	24.77	0	1	0
2634357 200107	1626	44.7	54050.00	24.79	0	1	0
2634457 200107	1626	44.8	53675.00	24.77	0	1	0
2634557 200107	1626	44.9	54925.00	24.79	0	1	0
2634667 200107	1626	45.0	53837.50	24.90	0	1	0
2634767 200107	1626	45.1	53912.50	24.90	0	1	0
2634866 200107	1626	45.2	53487.50	24.84	0	1	0
2634966 200107	1626	45.3	54725.00	24.81	0	1	0
2635066 200107	1626	45.4	53512.50	24.86	0	1	0
2635166 200107	1626	45.5	53912.50	24.81	0	1	0
2635266 200107	1626	45.6	53900.00	24.85	0	1	0
2635366 200107	1626	45.7	55075.00	24.87	0	1	0
2635466 200107	1626	45.8	53975.00	24.91	0	1	0
2635566 200107	1626	45.9	55212.50	24.93	0	1	0
2635666 200107	1626	46.0	54200.00	24.94	0	1	0
2635766 200107	1626	46.1	53762.50	24.96	0	1	0
2635866 200107	1626	46.2	53775.00	24.95	0	1	0
2635966 200107	1626	46.3	54300.00	24.96	0	1	0
2636066 200107	1626	46.4	54525.00	24.94	0	1	0
2636166 200107	1626	46.5	54387.50	24.99	0	1	0
2636266 200107	1626	46.6	51887.50	25.01	0	1	0
2636376 200107	1626	46.7	54575.00	24.92	0	1	0
2636466 200107	1626	46.8	54062.50	24.90	0	1	0
2636566 200107	1626	46.9	54587.50	24.90	0	1	0
2636675 200107	1626	47.0	53325.00	24.87	0	1	0
2636775 200107	1626	47.1	53325.00	24.83	0	1	0
2636875 200107	1626	47.2	54475.00	24.81	0	1	0
2636975 200107	1626	47.3	56150.00	24.85	0	1	0
2637075 200107	1626	47.4	56062.50	24.93	0	1	0
2637175 200107	1626	47.5	53625.00	25.00	0	1	0
2637275 200107	1626	47.6	53612.50	24.96	0	1	0
2637375 200107	1626	47.7	53037.50	25.04	0	1	0
2637475 200107	1626	47.8	53500.00	24.97	0	1	0
2637575 200107	1626	47.9	53800.00	24.95	0	1	0
2637685 200107	1626	48.0	54187.50	24.91	0	1	0
2637785 200107	1626	48.1	56550.00	24.95	0	1	0
2637885 200107	1626	48.2	54750.00	25.09	0	1	0
2637986 200107	1626	48.3	54537.50	25.11	0	1	0
2638086 200107	1626	48.4	53475.00	25.03	0	1	0
2638186 200107	1626	48.5	55412.50	24.92	0	1	0
2638286 200107	1626	48.6	52625.00	25.00	0	1	0
2638386 200107	1626	48.7	55500.00	24.95	0	1	0
2638486 200107	1626	48.8	54437.50	25.07	0	1	0
2638586 200107	1626	48.9	56012.50	25.11	0	1	0
2638685 200107	1626	49.0	54162.50	25.21	0	1	0
2638785 200107	1626	49.1	53687.50	25.21	0	1	0
2638895 200107	1626	49.2	53950.00	25.08	0	1	0
2638985 200107	1626	49.3	53525.00	25.04	0	1	0
2639085 200107	1626	49.4	53300.00	25.00	0	1	0
2639185 200107	1626	49.5	53650.00	24.99	0	1	0
2639285 200107	1626	49.6	54937.50	24.91	0	1	0
2639395 200107	1626	49.7	54000.00	25.01	0	1	0
2639485 200107	1626	49.8	54937.50	24.94	0	1	0
2639585 200107	1626	49.9	55400.00	24.97	0	1	0
2639695 200107	1626	50.0	53100.00	24.94	0	1	0
2639795 200107	1626	50.1	53987.50	24.89	0	1	0
2639895 200107	1626	50.2	53200.00	24.91	0	1	0
2639995 200107	1626	50.3	52975.00	24.87	0	1	0
2640095 200107	1626	50.4	54150.00	24.85	0	1	0
2640195 200107	1626	50.5	55350.00	24.89	0	1	0
2640295 200107	1626	50.6	53325.00	24.96	0	1	0
2640395 200107	1626	50.7	53562.50	24.89	0	1	0
2640495 200107	1626	50.8	55600.00	24.87	0	1	0
2640595 200107	1626	50.9	55250.00	24.90	0	1	0
2640705 200107	1626	51.0	53662.50	24.89	0	1	0
2640804 200107	1626	51.1	53125.00	24.92	0	1	0
2640905 200107	1626	51.2	54850.00	24.88	0	1	0
2641004 200107	1626	51.3	55187.50	24.95	0	1	0
2641104 200107	1626	51.4	54812.50	25.05	0	1	0
2641204 200107	1626	51.5	54775.00	25.08	0	1	0
2641304 200107	1626	51.6	53387.50	25.06	0	1	0
2641404 200107	1626	51.7	55087.50	25.06	0	1	0
2641504 200107	1626	51.8	54312.50	25.13	0	1	0
2641604 200107	1626	51.9	53062.50	25.07	0	1	0
2641714 200107	1626	52.0	54900.00	24.97	0	1	0
2641814 200107	1626	52.1	54900.00	25.03	0	1	0
2641914 200107	1626	52.2	53750.00	25.11	0	1	0
2642014 200107	1626	52.3	55125.00	25.06	0	1	0
2642114 200107	1626	52.4	54225.00	25.06	0	1	0
2642214 200107	1626	52.5	54800.00	25.03	0	1	0
2642314 200107	1626	52.6	53975.00	25.03	0	1	0
2642414 200107	1626	52.7	54487.50	25.06	0	1	0
2642514 200107	1626	52.8	52137.50	25.03	0	1	0
2642614 200107	1626	52.9	53837.50	24.93	0	1	0
2642713 200107	1626	53.0	55500.00	24.97	0	1	0
2642814 200107	1626	53.1	56537.50	24.99	0	1	0
2642918 200107	1626	53.2	54662.50	25.07	0	1	0
2643015 200107	1626	53.3	55500.00	25.11	0	1	0
2643115 200107	1626	53.4	54050.00	25.12	0	1	0
2643215 200107	1626	53.5	53762.50	25.12	0	1	0
2643315 200107	1626	53.6	52962.50	25.07	0	1	0
2643415 200107	1626	53.7	55000.00	25.02	0	1	0
2643515 200107	1626	53.8	54987.50	25.05	0	1	0
2643615 200107	1626	53.9	54287.50	25.18	0	1	0
2643725 200107	1626	54.0	54462.50	25.20	0	1	0
2643825 200107	1626	54.1	53337.50	25.15	0	1	0
2643925 200107	1626	54.2	54637.50	25.01	0	1	0
2644024 200107	1626	54.3	54350.00	25.00	0	1	0
2644125 200107	1626	54.4	53787.50	24.95	0	1	0
2644224 200107	1626	54.5	52412.50	24.94	0	1	0
2644324 200107	1626	54.6	54050.00	24.88	0	1	0
2644424 200107	1626	54.7	53575.00	24.93	0	1	0
2644524 200107	1626	54.8	53800.00	24.86	0	1	0
2644624 200107	1626	54.9	54025.00	24.81	0	1	0
2644734 200107	1626	55.0	53850.00	24.80	0	1	0
2644834 200107	1626	55.1	52787.50	24.77	0	1	0
2644934 200107	1626	55.2	53187.50	24.75	0	1	0
2645034 200107	1626	55.3	52925.00	24.68	0	1	0
2645134 200107	1626	55.4	53875.00	24.62	0	1	0
2645234 200107	1626	55.5	53775.00	24.62	0	1	0
2645334 200107	1626	55.6	54687.50	24.68	0	1	0
2645434 200107	1626	55.7	54187.50	24.71	0	1	0
2645534 200107	1626	55.8	55325.00	24.74	0	1	0
2645634 200107	1626	55.9	56087.50	24.81	0	1	0
2645734 200107	1626	56.0	53200.00	24.90	0	1	0
2645834 200107	1626	56.1	53462.50	24.87	0	1	0
2645944 200107	1626	56.2	54362.50	24.90	0	1	0
2646034 200107	1626	56.3	52837.50	24.95	0	1	0
2646133 200107	1626	56.4	52875.00	24.95	0	1	0
2646233 200107	1626	56.5	54675.00	24.91	0	1	0
2646333 200107	1626	56.6	55562.50	24.95	0	1	0
2646443 200107	1626	56.7	54312.50	24.99	0	1	0
2646533 200107	1626	56.8	54300.00	24.99	0	1	0
2646633 200107	1626	56.9	52700.00	24.95	0	1	0
2646743 200107	1626	57.0	53200.00	24.79	0	1	0
2646843 200107	1626	57.1	54350.00	24.79	0	1	0
2646943 200107	1626	57.2	52937.50	24.83	0	1	0
2647043 200107	1626	57.3	54237.50	24.77	0	1	0
2647143 200107	1626	57.4	53800.00	24.83	0	1	0
2647243 200107	1626	57.5	55125.00	24.87	0	1	0
2647343 200107	1626	57.6	53250.00	24.89	0	1	0
2647443 200107	1626	57.7	52987.50	24.79	0	1	0
2647543 200107	1626	57.8	54112.50	24.73	0	1	0
2647643 200107	1626	57.9	52862.50	24.72	0	1	0
2647753 200107	1626	58.0	54375.00	24.73	0	1	0
2647852 200107	1626	58.1	53800.00	24.78	0	1	0
2647955 200107	1626	58.2	52475.00	24.76	0	1	0
2648053 200107	1626	58.3	52862.50	24.74	0	1	0
2648153 200107	1626	58.4	53887.50	24.67	0	1	0
2648253 200107	1626	58.5	53937.50	24.68	0	1	0
2648353 200107	1626	58.6	53287.50	24.62	0	1	0
2648452 200107	1626	58.7	53575.00	24.63	0	1	0
2648552 200107	1626	58.8	55262.50	24.65	0	1	0
2648652 200107	1626	58.9	55750.00	24.70	0	1	0
2648762 200107	1626	59.0	54000.00	24.83	0	1	0
2648862 200107	1626	59.1	53862.50	24.82	0	1	0
2648962 200107	1626	59.2	53775.00	24.82	0	1	0
2649062 200107	1626	59.3	53962.50	24.88	0	1	0
2649162 200107	1626	59.4	54837.50	24.93	0	1	0
2649262 200107	1626	59.5	54912.50	24.97	0	1	0
2649362 200107	1626	59.6	55012.50	25.02	0	1	0
2649462 200107	1626	59.7	54700.00	25.09	0	1	0
2649562 200107	1626	59.8	53925.00	25.14	0	1	0
2649662 200107	1626	59.9	53950.00	25.08	0	1	0
2649763 200107	1627	0.0	55037.50	25.00	0	1	0
2649863 200107	1627	0.1	54325.00	25.05	0	1	0
2649962 200107	1627	0.2	54012.50	25.07	0	1	0
2650062 200107	1627	0.3	54475.00	25.08	0	1	0
2650162 200107	1627	0.4	56787.50	25.10	0	1	0
2650262 200107	1627	0.5	54325.00	25.19	0	1	0
2650362 200107	1627	0.6	53875.00	25.16	0	1	0
2650462 200107	1627	0.7	54175.00	25.11	0	1	0
2650562 200107	1627	0.8	56125.00	25.09	0	1	0
2650662 200107	1627	0.9	55162.50	25.19	0	1	0
2650772 200107	1627	1.0	53875.00	25.24	0	1	0
2650872 200107	1627	1.1	55550.00	25.19	0	1	0
2650972 200107	1627	1.2	54237.50	25.25	0	1	0
2651072 200107	1627	1.3	52212.50	25.26	0	1	0
2651172 200107	1627	1.4	54200.00	25.15	0	1	0
2651272 200107	1627	1.5	52962.50	25.04	0	1	0
2651372 200107	1627	1.6	55800.00	24.98	0	1	0
2651472 200107	1627	1.7	53975.00	25.06	0	1	0
2651572 200107	1627	1.8	54187.50	25.05	0	1	0
2651672 200107	1627	1.9	53900.00	24.97	0	1	0
2651782 200107	1627	2.0	55975.00	24.91	0	1	0
2651881 200107	1627	2.1	54050.00	25.00	0	1	0
2651981 200107	1627	2.2	54212.50	24.94	0	1	0
2652081 200107	1627	2.3	53350.00	24.94	0	1	0
2652181 200107	1627	2.4	53625.00	24.99	0	1	0
2652281 200107	1627	2.5	54362.50	24.96	0	1	0
2652381 200107	1627	2.6	54125.00	25.02	0	1	0
2652481 200107	1627	2.7	53775.00	24.95	0	1	0
2652581 200107	1627	2.8	54050.00	24.94	0	1	0
2652681 200107	1627	2.9	53650.00	24.93	0	1	0
2652781 200107	1627	3.0	55087.50	24.92	0	1	0
2652881 200107	1627	3.1	53487.50	24.88	0	1	0
2652992 200107	1627	3.2	53100.00	24.86	0	1	0
2653082 200107	1627	3.3	54812.50	24.81	0	1	0
2653182 200107	1627	3.4	52712.50	24.87	0	1	0
2653281 200107	1627	3.5	54350.00	24.83	0	1	0
2653381 200107	1627	3.6	55950.00	24.83	0	1	0
2653491 200107	1627	3.7	54450.00	24.91	0	1	0
2653581 200107	1627	3.8	55462.50	24.94	0	1	0
2653681 200107	1627	3.9	57100.00	25.01	0	1	0
2653791 200107	1627	4.0	55225.00	25.16	0	1	0
2653891 200107	1627	4.1	54987.50	25.17	0	1	0
2653991 200107	1627	4.2	54462.50	25.24	0	1	0
2654091 200107	1627	4.3	53325.00	25.30	0	1	0
2654191 200107	1627	4.4	54062.50	25.23	0	1	0
2654291 200107	1627	4.5	55150.00	25.29	0	1	0
2654391 200107	1627	4.6	53925.00	25.33	0	1	0
2654491 200107	1627	4.7	54837.50	25.24	0	1	0
2654591 200107	1627	4.8	55462.50	25.25	0	1	0
2654691 200107	1627	4.9	54050.00	25.25	0	1	0
2654801 200107	1627	5.0	54750.00	25.12	0	1	0
2654901 200107	1627	5.1	55337.50	25.10	0	1	0
2655001 200107	1627	5.2	52562.50	25.11	0	1	0
2655101 200107	1627	5.3	53550.00	25.03	0	1	0
2655201 200107	1627	5.4	53600.00	25.04	0	1	0
2655300 200107	1627	5.5	53375.00	25.02	0	1	0
2655400 200107	1627	5.6	54512.50	24.94	0	1	0
2655500 200107	1627	5.7	53437.50	24.96	0	1	0
2655600 200107	1627	5.8	52187.50	24.90	0	1	0
2655700 200107	1627	5.9	53825.00	24.75	0	1	0
2655810 200107	1627	6.0	52600.00	24.74	0	1	0
2655910 200107	1627	6.1	53412.50	24.64	0	1	0
2656010 200107	1627	6.2	54375.00	24.56	0	1	0
2656110 200107	1627	6.3	54425.00	24.64	0	1	0
2656210 200107	1627	6.4	52900.00	24.68	0	1	0
2656310 200107	1627	6.5	52625.00	24.65	0	1	0
2656410 200107	1627	6.6	55487.50	24.61	0	1	0
2656510 200107	1627	6.7	51775.00	24.66	0	1	0
2656610 200107	1627	6.8	52875.00	24.58	0	1	0
2656710 200107	1627	6.9	52137.50	24.61	0	1	0
2656810 200107	1627	7.0	55012.50	24.54	0	1	0
2656910 200107	1627	7.1	53437.50	24.65	0	1	0
2657010 200107	1627	7.2	52675.00	24.65	0	1	0
2657110 200107	1627	7.3	53550.00	24.57	0	1	0
2657210 200107	1627	7.4	53687.50	24.53	0	1	0
2657311 200107	1627	7.5	53912.50	24.57	0	1	0
2657411 200107	1627	7.6	52262.50	24.62	0	1	0
2657511 200107	1627	7.7	54875.00	24.48	0	1	0
2657611 200107	1627	7.8	53937.50	24.62	0	1	0
2657710 200107	1627	7.9	53562.50	24.67	0	1	0
2657820 200107	1627	8.0	53412.50	24.73	0	1	0
2657924 200107	1627	8.1	53737.50	24.66	0	1	0
2658019 200107	1627	8.2	53075.00	24.67	0	1	0
2658119 200107	1627	8.3	52400.00	24.69	0	1	0
2658219 200107	1627	8.4	53012.50	24.64	0	1	0
2658319 200107	1627	8.5	54300.00	24.61	0	1	0
2658419 200107	1627	8.6	53775.00	24.63	0	1	0
2658518 200107	1627	8.7	54862.50	24.69	0	1	0
2658618 200107	1627	8.8	54075.00	24.69	0	1	0
2658718 200107	1627	8.9	54725.00	24.70	0	1	0
2658828 200107	1627	9.0	54137.50	24.75	0	1	0
2658928 200107	1627	9.1	52400.00	24.78	0	1	0
2659028 200107	1627	9.2	54112.50	24.72	0	1	0
2659128 200107	1627	9.3	54287.50	24.77	0	1	0
2659228 200107	1627	9.4	53262.50	24.86	0	1	0
2659328 200107	1627	9.5	54562.50	24.87	0	1	0
2659428 200107	1627	9.6	52375.00	24.88	0	1	0
2659528 200107	1627	9.7	53050.00	24.82	0	1	0
2659628 200107	1627	9.8	53150.00	24.73	0	1	0
2659728 200107	1627	9.9	53637.50	24.69	0	1	0
2659837 200107	1627	10.0	53262.50	24.64	0	1	0
2659937 200107	1627	10.1	53937.50	24.60	0	1	0
2700037 200107	1627	10.2	54212.50	24.67	0	1	0
2700137 200107	1627	10.3	53200.00	24.68	0	1	0
2700237 200107	1627	10.4	53112.50	24.63	0	1	0
2700337 200107	1627	10.5	51725.00	24.62	0	1	0
2700437 200107	1627	10.6	54712.50	24.49	0	1	0
2700537 200107	1627	10.7	54962.50	24.60	0	1	0
2700637 200107	1627	10.8	55100.00	24.69	0	1	0
2700736 200107	1627	10.9	52412.50	24.77	0	1	0
2700836 200107	1627	11.0	53662.50	24.72	0	1	0
2700936 200107	1627	11.1	53050.00	24.74	0	1	0
2701046 200107	1627	11.2	55512.50	24.70	0	1	0
2701136 200107	1627	11.3	54687.50	24.76	0	1	0
2701236 200107	1627	11.4	53025.00	24.82	0	1	0
2701336 200107	1627	11.5	54400.00	24.82	0	1	0
2701436 200107	1627	11.6	53062.50	24.94	0	1	0
2701546 200107	1627	11.7	52450.00	24.86	0	1	0
2701636 200107	1627	11.8	54987.50	24.75	0	1	0
2701736 200107	1627	11.9	54125.00	24.75	0	1	0
2701846 200107	1627	12.0	54087.50	24.82	0	1	0
2701946 200107	1627	12.1	54137.50	24.84	0	1	0
2702046 200107	1627	12.2	52875.00	24.89	0	1	0
2702146 200107	1627	12.3	52812.50	24.77	0	1	0
2702246 200107	1627	12.4	54400.00	24.69	0	1	0
2702346 200107	1627	12.5	53175.00	24.75	0	1	0
2702446 200107	1627	12.6	52875.00	24.70	0	1	0
2702545 200107	1627	12.7	51137.50	24.69	0	1	0
2702646 200107	1627	12.8	54512.50	24.63	0	1	0
2702745 200107	1627	12.9	53812.50	24.61	0	1	0
2702855 200107	1627	13.0	52362.50	24.59	0	1	0
2702954 200107	1627	13.1	52325.00	24.51	0	1	0
2703054 200107	1627	13.2	54637.50	24.43	0	1	0
2703155 200107	1627	13.3	54550.00	24.51	0	1	0
2703254 200107	1627	13.4	52875.00	24.59	0	1	0
2703354 200107	1627	13.5	52250.00	24.52	0	1	0
2703454 200107	1627	13.6	53450.00	24.48	0	1	0
2703554 200107	1627	13.7	55250.00	24.51	0	1	0
2703654 200107	1627	13.8	52850.00	24.69	0	1	0
2703754 200107	1627	13.9	53875.00	24.62	0	1	0
2703864 200107	1627	14.0	54262.50	24.62	0	1	0
2703964 200107	1627	14.1	52750.00	24.70	0	1	0
2704064 200107	1627	14.2	52087.50	24.72	0	1	0
2704164 200107	1627	14.3	55275.00	24.61	0	1	0
2704264 200107	1627	14.4	53200.00	24.64	0	1	0
2704364 200107	1627	14.5	53450.00	24.66	0	1	0
2704464 200107	1627	14.6	52637.50	24.71	0	1	0
2704564 200107	1627	14.7	52100.00	24.67	0	1	0
2704664 200107	1627	14.8	53775.00	24.53	0	1	0
2704764 200107	1627	14.9	54012.50	24.57	0	1	0
2704863 200107	1627	15.0	53525.00	24.58	0	1	0
2704963 200107	1627	15.1	51987.50	24.55	0	1	0
2705073 200107	1627	15.2	53400.00	24.51	0	1	0
2705163 200107	1627	15.3	53100.00	24.57	0	1	0
2705263 200107	1627	15.4	53937.50	24.47	0	1	0
2705363 200107	1627	15.5	52737.50	24.51	0	1	0
2705463 200107	1627	15.6	54450.00	24.47	0	1	0
2705573 200107	1627	15.7	55100.00	24.56	0	1	0
2705663 200107	1627	15.8	52912.50	24.69	0	1	0
2705763 200107	1627	15.9	54562.50	24.65	0	1	0
2705873 200107	1627	16.0	52012.50	24.68	0	1	0
2705973 200107	1627	16.1	52912.50	24.61	0	1	0
2706073 200107	1627	16.2	52837.50	24.65	0	1	0
2706173 200107	1627	16.3	55225.00	24.63	0	1	0
2706273 200107	1627	16.4	55012.50	24.72	0	1	0
2706373 200107	1627	16.5	55425.00	24.77	0	1	0
2706473 200107	1627	16.6	53875.00	24.89	0	1	0
2706573 200107	1627	16.7	54562.50	24.86	0	1	0
2706672 200107	1627	16.8	54937.50	24.84	0	1	0
2706772 200107	1627	16.9	53262.50	24.93	0	1	0
2706882 200107	1627	17.0	53025.00	24.87	0	1	0
2706982 200107	1627	17.1	53675.00	24.92	0	1	0
2707082 200107	1627	17.2	53937.50	24.95	0	1	0
2707182 200107	1627	17.3	53787.50	25.00	0	1	0
2707282 200107	1627	17.4	53937.50	24.94	0	1	0
2707382 200107	1627	17.5	53300.00	24.89	0	1	0
2707482 200107	1627	17.6	52437.50	24.79	0	1	0
2707582 200107	1627	17.7	52575.00	24.73	0	1	0
2707682 200107	1627	17.8	52887.50	24.64	0	1	0
2707782 200107	1627	17.9	53475.00	24.55	0	1	0
2707892 200107	1627	18.0	51600.00	24.56	0	1	0
2707984 200107	1627	18.1	53937.50	24.49	0	1	0
2708094 200107	1627	18.2	52600.00	24.50	0	1	0
2708184 200107	1627	18.3	53712.50	24.44	0	1	0
2708283 200107	1627	18.4	51862.50	24.44	0	1	0
2708393 200107	1627	18.5	51662.50	24.35	0	1	0
2708483 200107	1627	18.6	52162.50	24.27	0	1	0
2708593 200107	1627	18.7	54075.00	24.26	0	1	0
2708683 200107	1627	18.8	53237.50	24.33	0	1	0
2708783 200107	1627	18.9	52050.00	24.34	0	1	0
2708893 200107	1627	19.0	52787.50	24.28	0	1	0
2708993 200107	1627	19.1	53300.00	24.33	0	1	0
2709093 200107	1627	19.2	54075.00	24.31	0	1	0
2709193 200107	1627	19.3	52900.00	24.37	0	1	0
2709293 200107	1627	19.4	54200.00	24.34	0	1	0
2709393 200107	1627	19.5	53387.50	24.44	0	1	0
2709493 200107	1627	19.6	53587.50	24.52	0	1	0
2709593 200107	1627	19.7	52975.00	24.58	0	1	0
2709693 200107	1627	19.8	52400.00	24.53	0	1	0
2709793 200107	1627	19.9	54300.00	24.49	0	1	0
2709893 200107	1627	20.0	54575.00	24.60	0	1	0
2710003 200107	1627	20.1	52812.50	24.68	0	1	0
2710102 200107	1627	20.2	52975.00	24.65	0	1	0
2710202 200107	1627	20.3	55237.50	24.61	0	1	0
2710303 200107	1627	20.4	53450.00	24.71	0	1	0
2710403 200107	1627	20.5	54200.00	24.68	0	1	0
2710502 200107	1627	20.6	54662.50	24.71	0	1	0
2710602 200107	1627	20.7	54275.00	24.76	0	1	0
2710702 200107	1627	20.8	52025.00	24.82	0	1	0
2710802 200107	1627	20.9	54600.00	24.80	0	1	0
2710902 200107	1627	21.0	52875.00	24.82	0	1	0
2711012 200107	1627	21.1	54150.00	24.74	0	1	0
2711112 200107	1627	21.2	54075.00	24.80	0	1	0
2711212 200107	1627	21.3	55687.50	24.85	0	1	0
2711312 200107	1627	21.4	52725.00	24.87	0	1	0
2711412 200107	1627	21.5	53075.00	24.84	0	1	0
2711512 200107	1627	21.6	52575.00	24.79	0	1	0
2711612 200107	1627	21.7	53275.00	24.69	0	1	0
2711712 200107	1627	21.8	52937.50	24.65	0	1	0
2711812 200107	1627	21.9	53825.00	24.69	0	1	0
2711912 200107	1627	22.0	53750.00	24.65	0	1	0
2712012 200107	1627	22.1	51812.50	24.69	0	1	0
2712122 200107	1627	22.2	52500.00	24.59	0	1	0
2712211 200107	1627	22.3	53600.00	24.52	0	1	0
2712311 200107	1627	22.4	54500.00	24.42	0	1	0
2712411 200107	1627	22.5	53950.00	24.50	0	1	0
2712511 200107	1627	22.6	53937.50	24.54	0	1	0
2712621 200107	1627	22.7	55550.00	24.60	0	1	0
2712711 200107	1627	22.8	54162.50	24.71	0	1	0
2712811 200107	1627	22.9	52087.50	24.76	0	1	0
2712916 200107	1627	23.0	53375.00	24.68	0	1	0
2713022 200107	1627	23.1	53400.00	24.67	0	1	0
2713122 200107	1627	23.2	55137.50	24.74	0	1	0
2713222 200107	1627	23.3	53362.50	24.86	0	1	0
2713322 200107	1627	23.4	55562.50	24.85	0	1	0
2713422 200107	1627	23.5	54025.00	24.89	0	1	0
2713522 200107	1627	23.6	55175.00	24.90	0	1	0
2713622 200107	1627	23.7	54112.50	24.95	0	1	0
2713722 200107	1627	23.8	55162.50	24.89	0	1	0
2713822 200107	1627	23.9	52450.00	24.93	0	1	0
2713922 200107	1627	24.0	52887.50	24.95	0	1	0
2714032 200107	1627	24.1	55812.50	24.93	0	1	0
2714132 200107	1627	24.2	52925.00	25.04	0	1	0
2714232 200107	1627	24.3	55237.50	24.94	0	1	0
2714332 200107	1627	24.4	53062.50	25.02	0	1	0
2714431 200107	1627	24.5	55037.50	24.91	0	1	0
2714532 200107	1627	24.6	52387.50	24.95	0	1	0
2714631 200107	1627	24.7	53612.50	24.83	0	1	0
2714731 200107	1627	24.8	54737.50	24.81	0	1	0
2714831 200107	1627	24.9	54887.50	24.79	0	1	0
2714931 200107	1627	25.0	56450.00	24.90	0	1	0
2715041 200107	1627	25.1	52375.00	25.06	0	1	0
2715141 200107	1627	25.2	54950.00	24.90	0	1	0
2715241 200107	1627	25.3	54112.50	24.99	0	1	0
2715341 200107	1627	25.4	53450.00	24.94	0	1	0
2715441 200107	1627	25.5	53887.50	24.96	0	1	0
2715541 200107	1627	25.6	54512.50	24.91	0	1	0
2715641 200107	1627	25.7	54400.00	25.00	0	1	0
2715741 200107	1627	25.8	53062.50	25.04	0	1	0
2715841 200107	1627	25.9	54175.00	24.96	0	1	0
2715941 200107	1627	26.0	53987.50	24.93	0	1	0
2716041 200107	1627	26.1	53112.50	24.82	0	1	0
2716141 200107	1627	26.2	55375.00	24.85	0	1	0
2716241 200107	1627	26.3	54237.50	24.87	0	1	0
2716340 200107	1627	26.4	54087.50	24.88	0	1	0
2716440 200107	1627	26.5	55300.00	24.91	0	1	0
2716540 200107	1627	26.6	52900.00	24.97	0	1	0
2716640 200107	1627	26.7	53937.50	24.90	0	1	0
2716740 200107	1627	26.8	54512.50	24.88	0	1	0
2716840 200107	1627	26.9	52825.00	24.94	0	1	0
2716940 200107	1627	27.0	55300.00	24.88	0	1	0
2717050 200107	1627	27.1	54412.50	24.94	0	1	0
2717150 200107	1627	27.2	54525.00	25.00	0	1	0
2717250 200107	1627	27.3	52050.00	24.96	0	1	0
2717350 200107	1627	27.4	53675.00	24.86	0	1	0
2717450 200107	1627	27.5	55100.00	24.84	0	1	0
2717550 200107	1627	27.6	54925.00	24.84	0	1	0
2717650 200107	1627	27.7	54100.00	24.93	0	1	0
2717750 200107	1627	27.8	54375.00	24.93	0	1	0
2717850 200107	1627	27.9	54537.50	24.93	0	1	0
2717951 200107	1627	28.0	55900.00	25.00	0	1	0
2718061 200107	1627	28.1	54000.00	25.03	0	1	0
2718161 200107	1627	28.2	53137.50	25.01	0	1	0
2718261 200107	1627	28.3	54525.00	24.95	0	1	0
2718361 200107	1627	28.4	52625.00	25.06	0	1	0
2718461 200107	1627	28.5	52837.50	25.02	0	1	0
2718561 200107	1627	28.6	54487.50	24.91	0	1	0
2718661 200107	1627	28.7	54262.50	24.89	0	1	0
2718761 200107	1627	28.8	52400.00	24.90	0	1	0
2718861 200107	1627	28.9	55087.50	24.81	0	1	0
2718961 200107	1627	29.0	53962.50	24.84	0	1	0
2719061 200107	1627	29.1	53700.00	24.75	0	1	0
2719161 200107	1627	29.2	53800.00	24.74	0	1	0
2719261 200107	1627	29.3	54325.00	24.77	0	1	0
2719361 200107	1627	29.4	53912.50	24.76	0	1	0
2719460 200107	1627	29.5	54537.50	24.81	0	1	0
2719560 200107	1627	29.6	54350.00	24.89	0	1	0
2719660 200107	1627	29.7	54675.00	24.89	0	1	0
2719760 200107	1627	29.8	54437.50	24.90	0	1	0
2719860 200107	1627	29.9	53237.50	25.00	0	1	0
2719960 200107	1627	30.0	53537.50	24.91	0	1	0
2720070 200107	1627	30.1	53800.00	24.89	0	1	0
2720170 200107	1627	30.2	55175.00	24.90	0	1	0
2720270 200107	1627	30.3	53025.00	24.96	0	1	0
2720370 200107	1627	30.4	52600.00	24.90	0	1	0
2720470 200107	1627	30.5	53250.00	24.84	0	1	0
2720570 200107	1627	30.6	54875.00	24.78	0	1	0
2720670 200107	1627	30.7	52650.00	24.81	0	1	0
2720770 200107	1627	30.8	53612.50	24.72	0	1	0
2720870 200107	1627	30.9	52562.50	24.68	0	1	0
2720970 200107	1627	31.0	53487.50	24.65	0	1	0
2721080 200107	1627	31.1	54887.50	24.65	0	1	0
2721180 200107	1627	31.2	53825.00	24.70	0	1	0
2721280 200107	1627	31.3	52212.50	24.63	0	1	0
2721380 200107	1627	31.4	52187.50	24.60	0	1	0
2721479 200107	1627	31.5	52912.50	24.58	0	1	0
2721579 200107	1627	31.6	53837.50	24.56	0	1	0
2721679 200107	1627	31.7	52612.50	24.52	0	1	0
2721779 200107	1627	31.8	53100.00	24.52	0	1	0
2721879 200107	1627	31.9	53350.00	24.49	0	1	0
2721979 200107	1627	32.0	53500.00	24.53	0	1	0
2722079 200107	1627	32.1	54500.00	24.53	0	1	0
2722189 200107	1627	32.2	53625.00	24.51	0	1	0
2722289 200107	1627	32.3	53950.00	24.50	0	1	0
2722379 200107	1627	32.4	54612.50	24.58	0	1	0
2722489 200107	1627	32.5	53975.00	24.69	0	1	0
2722579 200107	1627	32.6	54062.50	24.74	0	1	0
2722689 200107	1627	32.7	53250.00	24.75	0	1	0
2722789 200107	1627	32.8	54575.00	24.78	0	1	0
2722889 200107	1627	32.9	53437.50	24.84	0	1	0
2722980 200107	1627	33.0	54650.00	24.85	0	1	0
2723090 200107	1627	33.1	54150.00	24.90	0	1	0
2723190 200107	1627	33.2	53337.50	24.88	0	1	0
2723290 200107	1627	33.3	53012.50	24.87	0	1	0
2723390 200107	1627	33.4	54337.50	24.83	0	1	0
2723489 200107	1627	33.5	53650.00	24.82	0	1	0
2723589 200107	1627	33.6	53975.00	24.80	0	1	0
2723689 200107	1627	33.7	53400.00	24.80	0	1	0
2723789 200107	1627	33.8	53787.50	24.80	0	1	0
2723889 200107	1627	33.9	54975.00	24.77	0	1	0
2723989 200107	1627	34.0	54075.00	24.84	0	1	0
2724099 200107	1627	34.1	53537.50	24.81	0	1	0
2724199 200107	1627	34.2	53987.50	24.78	0	1	0
2724299 200107	1627	34.3	52900.00	24.81	0	1	0
2724399 200107	1627	34.4	51887.50	24.81	0	1	0
2724499 200107	1627	34.5	53800.00	24.70	0	1	0
2724599 200107	1627	34.6	53775.00	24.70	0	1	0
2724699 200107	1627	34.7	54412.50	24.70	0	1	0
2724799 200107	1627	34.8	52725.00	24.74	0	1	0
2724899 200107	1627	34.9	55987.50	24.69	0	1	0
2724999 200107	1627	35.0	53600.00	24.74	0	1	0
2725109 200107	1627	35.1	55262.50	24.72	0	1	0
2725209 200107	1627	35.2	51975.00	24.80	0	1	0
2725308 200107	1627	35.3	52312.50	24.70	0	1	0
2725408 200107	1627	35.4	52325.00	24.68	0	1	0
2725509 200107	1627	35.5	54262.50	24.70	0	1	0
2725608 200107	1627	35.6	52250.00	24.72	0	1	0
2725708 200107	1627	35.7	54025.00	24.65	0	1	0
2725808 200107	1627	35.8	55525.00	24.63	0	1	0
2725908 200107	1627	35.9	55062.50	24.76	0	1	0
2726008 200107	1627	36.0	52187.50	24.72	0	1	0
2726108 200107	1627	36.1	54425.00	24.65	0	1	0
2726218 200107	1627	36.2	53362.50	24.62	0	1	0
2726308 200107	1627	36.3	52400.00	24.68	0	1	0
2726408 200107	1627	36.4	54912.50	24.68	0	1	0
2726508 200107	1627	36.5	52012.50	24.80	0	1	0
2726608 200107	1627	36.6	54350.00	24.70	0	1	0
2726718 200107	1627	36.7	52937.50	24.79	0	1	0
2726808 200107	1627	36.8	52850.00	24.74	0	1	0
2726908 200107	1627	36.9	54062.50	24.62	0	1	0
2727008 200107	1627	37.0	54662.50	24.58	0	1	0
2727118 200107	1627	37.1	55525.00	24.69	0	1	0
2727218 200107	1627	37.2	53962.50	24.74	0	1	0
2727318 200107	1627	37.3	53625.00	24.77	0	1	0
2727417 200107	1627	37.4	53387.50	24.82	0	1	0
2727517 200107	1627	37.5	54500.00	24.75	0	1	0
2727617 200107	1627	37.6	51750.00	24.86	0	1	0
2727717 200107	1627	37.7	52500.00	24.75	0	1	0
2727817 200107	1627	37.8	54750.00	24.73	0	1	0
2727921 200107	1627	37.9	54525.00	24.81	0	1	0
2728022 200107	1627	38.0	53550.00	24.83	0	1	0
2728122 200107	1627	38.1	54712.50	24.78	0	1	0
2728222 200107	1627	38.2	53775.00	24.75	0	1	0
2728322 200107	1627	38.3	54362.50	24.74	0	1	0
2728422 200107	1627	38.4	54962.50	24.77	0	1	0
2728522 200107	1627	38.5	53037.50	24.84	0	1	0
2728622 200107	1627	38.6	53137.50	24.78	0	1	0
2728732 200107	1627	38.7	53762.50	24.84	0	1	0
2728822 200107	1627	38.8	52837.50	24.90	0	1	0
2728922 200107	1627	38.9	53275.00	24.81	0	1	0
2729021 200107	1627	39.0	54900.00	24.75	0	1	0
2729131 200107	1627	39.1	55487.50	24.81	0	1	0
2729231 200107	1627	39.2	52950.00	24.85	0	1	0
2729331 200107	1627	39.3	52587.50	24.81	0	1	0
2729431 200107	1627	39.4	53612.50	24.73	0	1	0
2729531 200107	1627	39.5	53225.00	24.67	0	1	0
2729631 200107	1627	39.6	54225.00	24.68	0	1	0
2729731 200107	1627	39.7	53737.50	24.73	0	1	0
2729831 200107	1627	39.8	51937.50	24.73	0	1	0
2729931 200107	1627	39.9	54825.00	24.69	0	1	0
2730031 200107	1627	40.0	54012.50	24.76	0	1	0
2730141 200107	1627	40.1	52937.50	24.72	0	1	0
2730241 200107	1627	40.2	55300.00	24.60	0	1	0
2730341 200107	1627	40.3	53950.00	24.71	0	1	0
2730440 200107	1627	40.4	53812.50	24.77	0	1	0
2730540 200107	1627	40.5	54287.50	24.78	0	1	0
2730641 200107	1627	40.6	53875.00	24.83	0	1	0
2730740 200107	1627	40.7	53275.00	24.81	0	1	0
2730840 200107	1627	40.8	53875.00	24.79	0	1	0
2730940 200107	1627	40.9	53412.50	24.88	0	1	0
2731040 200107	1627	41.0	53150.00	24.81	0	1	0
2731150 200107	1627	41.1	53337.50	24.77	0	1	0
2731250 200107	1627	41.2	53400.00	24.79	0	1	0
2731350 200107	1627	41.3	53625.00	24.71	0	1	0
2731450 200107	1627	41.4	52825.00	24.69	0	1	0
2731550 200107	1627	41.5	52612.50	24.65	0	1	0
2731650 200107	1627	41.6	52737.50	24.57	0	1	0
2731750 200107	1627	41.7	53725.00	24.52	0	1	0
2731850 200107	1627	41.8	54325.00	24.54	0	1	0
2731950 200107	1627	41.9	55212.50	24.56	0	1	0
2732050 200107	1627	42.0	52237.50	24.64	0	1	0
2732150 200107	1627	42.1	55387.50	24.60	0	1	0
2732250 200107	1627	42.2	54412.50	24.69	0	1	0
2732349 200107	1627	42.3	52375.00	24.74	0	1	0
2732449 200107	1627	42.4	53237.50	24.68	0	1	0
2732549 200107	1627	42.5	54137.50	24.70	0	1	0
2732649 200107	1627	42.6	53112.50	24.77	0	1	0
2732749 200107	1627	42.7	52012.50	24.79	0	1	0
2732849 200107	1627	42.8	53025.00	24.71	0	1	0
2732951 200107	1627	42.9	52837.50	24.65	0	1	0
2733051 200107	1627	43.0	55662.50	24.54	0	1	0
2733161 200107	1627	43.1	54312.50	24.70	0	1	0
2733260 200107	1627	43.2	53787.50	24.65	0	1	0
2733360 200107	1627	43.3	53750.00	24.62	0	1	0
2733460 200107	1627	43.4	52412.50	24.68	0	1	0
2733560 200107	1627	43.5	54475.00	24.65	0	1	0
2733660 200107	1627	43.6	54662.50	24.66	0	1	0
2733760 200107	1627	43.7	53012.50	24.73	0	1	0
2733860 200107	1627	43.8	53437.50	24.78	0	1	0
2733960 200107	1627	43.9	54137.50	24.80	0	1	0
2734060 200107	1627	44.0	53575.00	24.85	0	1	0
2734170 200107	1627	44.1	52487.50	24.76	0	1	0
2734270 200107	1627	44.2	54812.50	24.68	0	1	0
2734370 200107	1627	44.3	55012.50	24.72	0	1	0
2734470 200107	1627	44.4	53850.00	24.78	0	1	0
2734570 200107	1627	44.5	54137.50	24.85	0	1	0
2734670 200107	1627	44.6	53450.00	24.83	0	1	0
2734770 200107	1627	44.7	53312.50	24.78	0	1	0
2734870 200107	1627	44.8	52662.50	24.79	0	1	0
2734970 200107	1627	44.9	52825.00	24.75	0	1	0
2735070 200107	1627	45.0	52487.50	24.70	0	1	0
2735170 200107	1627	45.1	53537.50	24.65	0	1	0
2735270 200107	1627	45.2	54250.00	24.69	0	1	0
2735370 200107	1627	45.3	52462.50	24.67	0	1	0
2735469 200107	1627	45.4	54087.50	24.55	0	1	0
2735569 200107	1627	45.5	54525.00	24.56	0	1	0
2735669 200107	1627	45.6	52725.00	24.58	0	1	0
2735779 200107	1627	45.7	53900.00	24.55	0	1	0
2735869 200107	1627	45.8	54500.00	24.58	0	1	0
2735969 200107	1627	45.9	55000.00	24.66	0	1	0
2736069 200107	1627	46.0	52337.50	24.76	0	1	0
2736179 200107	1627	46.1	53912.50	24.75	0	1	0
2736279 200107	1627	46.2	51850.00	24.77	0	1	0
2736379 200107	1627	46.3	52825.00	24.66	0	1	0
2736479 200107	1627	46.4	54187.50	24.67	0	1	0
2736579 200107	1627	46.5	52700.00	24.68	0	1	0
2736679 200107	1627	46.6	55850.00	24.60	0	1	0
2736779 200107	1627	46.7	53450.00	24.74	0	1	0
2736879 200107	1627	46.8	51737.50	24.72	0	1	0
2736979 200107	1627	46.9	52512.50	24.59	0	1	0
2737079 200107	1627	47.0	53725.00	24.48	0	1	0
2737189 200107	1627	47.1	53150.00	24.54	0	1	0
2737289 200107	1627	47.2	53362.50	24.51	0	1	0
2737388 200107	1627	47.3	54112.50	24.58	0	1	0
2737488 200107	1627	47.4	52737.50	24.64	0	1	0
2737588 200107	1627	47.5	55125.00	24.57	0	1	0
2737688 200107	1627	47.6	53100.00	24.68	0	1	0
2737788 200107	1627	47.7	53487.50	24.56	0	1	0
2737888 200107	1627	47.8	53162.50	24.56	0	1	0
2737983 200107	1627	47.9	54450.00	24.62	0	1	0
2738083 200107	1627	48.0	54175.00	24.71	0	1	0
2738193 200107	1627	48.1	53462.50	24.73	0	1	0
2738293 200107	1627	48.2	53137.50	24.74	0	1	0
2738393 200107	1627	48.3	52150.00	24.73	0	1	0
2738493 200107	1627	48.4	53637.50	24.64	0	1	0
2738593 200107	1627	48.5	54275.00	24.68	0	1	0
2738693 200107	1627	48.6	53925.00	24.65	0	1	0
2738793 200107	1627	48.7	51862.50	24.68	0	1	0
2738892 200107	1627	48.8	53275.00	24.61	0	1	0
2738992 200107	1627	48.9	53275.00	24.62	0	1	0
2739092 200107	1627	49.0	54475.00	24.56	0	1	0
2739202 200107	1627	49.1	52800.00	24.58	0	1	0
2739302 200107	1627	49.2	52800.00	24.55	0	1	0
2739402 200107	1627	49.3	53725.00	24.53	0	1	0
2739502 200107	1627	49.4	53950.00	24.60	0	1	0
2739602 200107	1627	49.5	52425.00	24.62	0	1	0
2739702 200107	1627	49.6	55625.00	24.53	0	1	0
2739802 200107	1627	49.7	52725.00	24.61	0	1	0
2739902 200107	1627	49.8	53837.50	24.65	0	1	0
2740002 200107	1627	49.9	53662.50	24.67	0	1	0
2740102 200107	1627	50.0	53575.00	24.69	0	1	0
2740212 200107	1627	50.1	55537.50	24.65	0	1	0
2740312 200107	1627	50.2	55537.50	24.77	0	1	0
2740412 200107	1627	50.3	54200.00	24.90	0	1	0
2740512 200107	1627	50.4	53425.00	24.92	0	1	0
2740612 200107	1627	50.5	53200.00	24.89	0	1	0
2740712 200107	1627	50.6	53412.50	24.93	0	1	0
2740812 200107	1627	50.7	54337.50	24.83	0	1	0
2740912 200107	1627	50.8	53762.50	24.90	0	1	0
2741012 200107	1627	50.9	53887.50	24.90	0	1	0
2741112 200107	1627	51.0	52575.00	24.91	0	1	0
2741211 200107	1627	51.1	54112.50	24.86	0	1	0
2741311 200107	1627	51.2	54112.50	24.80	0	1	0
2741411 200107	1627	51.3	52075.00	24.74	0	1	0
2741511 200107	1627	51.4	54837.50	24.64	0	1	0
2741611 200107	1627	51.5	54175.00	24.70	0	1	0
2741711 200107	1627	51.6	53975.00	24.75	0	1	0
2741811 200107	1627	51.7	53875.00	24.77	0	1	0
2741911 200107	1627	51.8	53962.50	24.75	0	1	0
2742011 200107	1627	51.9	53737.50	24.76	0	1	0
2742111 200107	1627	52.0	55937.50	24.75	0	1	0
2742221 200107	1627	52.1	54337.50	24.91	0	1	0
2742321 200107	1627	52.2	54337.50	24.92	0	1	0
2742421 200107	1627	52.3	54962.50	24.93	0	1	0
2742521 200107	1627	52.4	54775.00	25.06	0	1	0
2742621 200107	1627	52.5	54525.00	25.05	0	1	0
2742721 200107	1627	52.6	53937.50	25.07	0	1	0
2742821 200107	1627	52.7	51925.00	25.07	0	1	0
2742925 200107	1627	52.8	53737.50	24.98	0	1	0
2743026 200107	1627	52.9	53787.50	24.97	0	1	0
2743126 200107	1627	53.0	52325.00	24.97	0	1	0
2743226 200107	1627	53.1	55525.00	24.81	0	1	0
2743326 200107	1627	53.2	55525.00	24.86	0	1	0
2743425 200107	1627	53.3	53975.00	24.92	0	1	0
2743525 200107	1627	53.4	52512.50	24.87	0	1	0
2743625 200107	1627	53.5	53587.50	24.77	0	1	0
2743725 200107	1627	53.6	53950.00	24.73	0	1	0
2743825 200107	1627	53.7	53950.00	24.73	0	1	0
2743925 200107	1627	53.8	56600.00	24.82	0	1	0
2744025 200107	1627	53.9	55437.50	24.95	0	1	0
2744125 200107	1627	54.0	53975.00	25.02	0	1	0
2744235 200107	1627	54.1	54950.00	25.10	0	1	0
2744335 200107	1627	54.2	54950.00	25.07	0	1	0
2744435 200107	1627	54.3	54562.50	25.04	0	1	0
2744535 200107	1627	54.4	52987.50	25.07	0	1	0
2744635 200107	1627	54.5	54187.50	25.09	0	1	0
2744735 200107	1627	54.6	53675.00	25.12	0	1	0
2744835 200107	1627	54.7	53625.00	25.11	0	1	0
2744935 200107	1627	54.8	54350.00	25.09	0	1	0
2745035 200107	1627	54.9	54537.50	24.99	0	1	0
2745135 200107	1627	55.0	53012.50	24.95	0	1	0
2745245 200107	1627	55.1	51537.50	24.91	0	1	0
2745344 200107	1627	55.2	51537.50	24.75	0	1	0
2745444 200107	1627	55.3	52912.50	24.60	0	1	0
2745544 200107	1627	55.4	54475.00	24.53	0	1	0
2745644 200107	1627	55.5	53737.50	24.59	0	1	0
2745744 200107	1627	55.6	53712.50	24.57	0	1	0
2745844 200107	1627	55.7	54662.50	24.57	0	1	0
2745944 200107	1627	55.8	54575.00	24.62	0	1	0
2746044 200107	1627	55.9	55512.50	24.63	0	1	0
2746144 200107	1627	56.0	52775.00	24.68	0	1	0
2746244 200107	1627	56.1	54762.50	24.66	0	1	0
2746354 200107	1627	56.2	54762.50	24.81	0	1	0
2746444 200107	1627	56.3	56025.00	24.95	0	1	0
2746544 200107	1627	56.4	54737.50	25.09	0	1	0
2746644 200107	1627	56.5	54887.50	25.11	0	1	0
2746744 200107	1627	56.6	54825.00	25.16	0	1	0
2746854 200107	1627	56.7	55262.50	25.21	0	1	0
2746944 200107	1627	56.8	54100.00	25.24	0	1	0
2747044 200107	1627	56.9	55887.50	25.21	0	1	0
2747144 200107	1627	57.0	53187.50	25.23	0	1	0
2747254 200107	1627	57.1	53662.50	25.25	0	1	0
2747354 200107	1627	57.2	53950.00	25.20	0	1	0
2747454 200107	1627	57.3	51750.00	25.16	0	1	0
2747554 200107	1627	57.4	53837.50	24.97	0	1	0
2747653 200107	1627	57.5	55475.00	24.93	0	1	0
2747754 200107	1627	57.6	52275.00	24.96	0	1	0
2747853 200107	1627	57.7	53887.50	24.84	0	1	0
2747954 200107	1627	57.8	55150.00	24.78	0	1	0
2748054 200107	1627	57.9	54537.50	24.83	0	1	0
2748154 200107	1627	58.0	52987.50	24.77	0	1	0
2748264 200107	1627	58.1	53600.00	24.76	0	1	0
2748364 200107	1627	58.2	53600.00	24.76	0	1	0
2748464 200107	1627	58.3	52950.00	24.74	0	1	0
2748564 200107	1627	58.4	53950.00	24.79	0	1	0
2748663 200107	1627	58.5	53437.50	24.80	0	1	0
2748763 200107	1627	58.6	54100.00	24.71	0	1	0
2748863 200107	1627	58.7	54037.50	24.79	0	1	0
2748963 200107	1627	58.8	53862.50	24.80	0	1	0
2749063 200107	1627	58.9	55337.50	24.74	0	1	0
2749163 200107	1627	59.0	55262.50	24.77	0	1	0
2749273 200107	1627	59.1	53200.00	24.88	0	1	0
2749373 200107	1627	59.2	53200.00	24.86	0	1	0
2749473 200107	1627	59.3	54037.50	24.84	0	1	0
2749573 200107	1627	59.4	52812.50	24.89	0	1	0
2749673 200107	1627	59.5	53412.50	24.84	0	1	0
2749773 200107	1627	59.6	52862.50	24.84	0	1	0
2749873 200107	1627	59.7	52325.00	24.78	0	1	0
2749973 200107	1627	59.8	53075.00	24.70	0	1	0
2750073 200107	1627	59.9	54612.50	24.67	0	1	0
2750173 200107	1628	0.0	54587.50	24.64	0	1	0
2750273 200107	1628	0.1	54925.00	24.61	0	1	0
2750373 200107	1628	0.2	54337.50	24.68	0	1	0
2750473 200107	1628	0.3	53462.50	24.73	0	1	0
2750573 200107	1628	0.4	54750.00	24.71	0	1	0
2750673 200107	1628	0.5	53687.50	24.80	0	1	0
2750773 200107	1628	0.6	54362.50	24.81	0	1	0
2750873 200107	1628	0.7	52462.50	24.88	0	1	0
2750973 200107	1628	0.8	54925.00	24.88	0	1	0
2751073 200107	1628	0.9	53537.50	24.97	0	1	0
2751173 200107	1628	1.0	53112.50	24.92	0	1	0
2751283 200107	1628	1.1	53575.00	24.85	0	1	0
2751383 200107	1628	1.2	54112.50	24.79	0	1	0
2751483 200107	1628	1.3	55012.50	24.78	0	1	0
2751583 200107	1628	1.4	54662.50	24.85	0	1	0
2751683 200107	1628	1.5	53100.00	24.85	0	1	0
2751783 200107	1628	1.6	53837.50	24.82	0	1	0
2751883 200107	1628	1.7	52962.50	24.80	0	1	0
2751983 200107	1628	1.8	54350.00	24.82	0	1	0
2752082 200107	1628	1.9	52575.00	24.79	0	1	0
2752182 200107	1628	2.0	54325.00	24.75	0	1	0
2752292 200107	1628	2.1	55150.00	24.80	0	1	0
2752392 200107	1628	2.2	54625.00	24.87	0	1	0
2752492 200107	1628	2.3	53612.50	24.90	0	1	0
2752592 200107	1628	2.4	53012.50	24.83	0	1	0
2752692 200107	1628	2.5	54837.50	24.76	0	1	0
2752792 200107	1628	2.6	53062.50	24.84	0	1	0
2752892 200107	1628	2.7	53962.50	24.80	0	1	0
2752994 200107	1628	2.8	54950.00	24.85	0	1	0
2753093 200107	1628	2.9	54912.50	24.88	0	1	0
2753193 200107	1628	3.0	52337.50	24.98	0	1	0
2753293 200107	1628	3.1	53237.50	24.89	0	1	0
2753393 200107	1628	3.2	53000.00	24.80	0	1	0
2753493 200107	1628	3.3	52025.00	24.73	0	1	0
2753593 200107	1628	3.4	54025.00	24.66	0	1	0
2753693 200107	1628	3.5	54462.50	24.71	0	1	0
2753793 200107	1628	3.6	52350.00	24.69	0	1	0
2753893 200107	1628	3.7	55000.00	24.66	0	1	0
2753993 200107	1628	3.8	52512.50	24.70	0	1	0
2754093 200107	1628	3.9	54487.50	24.59	0	1	0
2754193 200107	1628	4.0	56050.00	24.57	0	1	0
2754303 200107	1628	4.1	53225.00	24.74	0	1	0
2754403 200107	1628	4.2	54125.00	24.74	0	1	0
2754503 200107	1628	4.3	54287.50	24.79	0	1	0
2754603 200107	1628	4.4	54450.00	24.89	0	1	0
2754703 200107	1628	4.5	54525.00	24.91	0	1	0
2754803 200107	1628	4.6	55100.00	24.92	0	1	0
2754902 200107	1628	4.7	53987.50	25.04	0	1	0
2755002 200107	1628	4.8	53325.00	24.99	0	1	0
2755102 200107	1628	4.9	56500.00	25.03	0	1	0
2755202 200107	1628	5.0	52650.00	25.12	0	1	0
2755312 200107	1628	5.1	53562.50	24.97	0	1	0
2755412 200107	1628	5.2	52662.50	24.98	0	1	0
2755512 200107	1628	5.3	53700.00	24.92	0	1	0
2755612 200107	1628	5.4	54350.00	24.89	0	1	0
2755712 200107	1628	5.5	53062.50	24.89	0	1	0
2755812 200107	1628	5.6	55387.50	24.82	0	1	0
2755912 200107	1628	5.7	52875.00	24.83	0	1	0
2756012 200107	1628	5.8	53300.00	24.78	0	1	0
2756112 200107	1628	5.9	53787.50	24.78	0	1	0
2756212 200107	1628	6.0	54100.00	24.66	0	1	0
2756312 200107	1628	6.1	54062.50	24.73	0	1	0
2756422 200107	1628	6.2	52612.50	24.75	0	1	0
2756522 200107	1628	6.3	53287.50	24.75	0	1	0
2756612 200107	1628	6.4	54000.00	24.73	0	1	0
2756722 200107	1628	6.5	53975.00	24.71	0	1	0
2756821 200107	1628	6.6	54200.00	24.75	0	1	0
2756922 200107	1628	6.7	54887.50	24.70	0	1	0
2757022 200107	1628	6.8	53562.50	24.79	0	1	0
2757121 200107	1628	6.9	53700.00	24.80	0	1	0
2757221 200107	1628	7.0	54150.00	24.80	0	1	0
2757323 200107	1628	7.1	54337.50	24.80	0	1	0
2757423 200107	1628	7.2	52662.50	24.81	0	1	0
2757523 200107	1628	7.3	53650.00	24.81	0	1	0
2757622 200107	1628	7.4	54250.00	24.83	0	1	0
2757722 200107	1628	7.5	55575.00	24.84	0	1	0
2757823 200107	1628	7.6	52262.50	24.91	0	1	0
2757927 200107	1628	7.7	54675.00	24.83	0	1	0
2758019 200107	1628	7.8	53912.50	24.82	0	1	0
2758119 200107	1628	7.9	54237.50	24.83	0	1	0
2758229 200107	1628	8.0	53012.50	24.86	0	1	0
2758329 200107	1628	8.1	55125.00	24.81	0	1	0
2758429 200107	1628	8.2	52287.50	24.84	0	1	0
2758529 200107	1628	8.3	55212.50	24.82	0	1	0
2758629 200107	1628	8.4	54325.00	24.89	0	1	0
2758728 200107	1628	8.5	54237.50	24.90	0	1	0
2758828 200107	1628	8.6	53650.00	24.84	0	1	0
2758928 200107	1628	8.7	54600.00	24.90	0	1	0
2759028 200107	1628	8.8	53125.00	24.90	0	1	0
2759128 200107	1628	8.9	54862.50	24.86	0	1	0
2759228 200107	1628	9.0	55650.00	24.89	0	1	0
2759338 200107	1628	9.1	53712.50	25.01	0	1	0
2759438 200107	1628	9.2	54312.50	24.94	0	1	0
2759538 200107	1628	9.3	53900.00	25.04	0	1	0
2759638 200107	1628	9.4	54012.50	24.98	0	1	0
2759738 200107	1628	9.5	55400.00	24.96	0	1	0
2759838 200107	1628	9.6	52750.00	25.02	0	1	0
2759938 200107	1628	9.7	53987.50	24.97	0	1	0
2800038 200107	1628	9.8	56087.50	24.95	0	1	0
2800138 200107	1628	9.9	54537.50	25.08	0	1	0
2800237 200107	1628	10.0	53712.50	25.07	0	1	0
2800337 200107	1628	10.1	53512.50	24.98	0	1	0
2800447 200107	1628	10.2	54612.50	24.97	0	1	0
2800547 200107	1628	10.3	55137.50	24.98	0	1	0
2800647 200107	1628	10.4	54575.00	25.04	0	1	0
2800747 200107	1628	10.5	52250.00	25.06	0	1	0
2800846 200107	1628	10.6	53112.50	24.92	0	1	0
2800946 200107	1628	10.7	54262.50	24.94	0	1	0
2801046 200107	1628	10.8	54200.00	24.95	0	1	0
2801146 200107	1628	10.9	55237.50	24.87	0	1	0
2801246 200107	1628	11.0	55037.50	24.90	0	1	0
2801346 200107	1628	11.1	53637.50	24.96	0	1	0
2801456 200107	1628	11.2	52550.00	24.96	0	1	0
2801546 200107	1628	11.3	53462.50	24.87	0	1	0
2801646 200107	1628	11.4	53512.50	24.79	0	1	0
2801756 200107	1628	11.5	51300.00	24.75	0	1	0
2801846 200107	1628	11.6	54700.00	24.70	0	1	0
2801956 200107	1628	11.7	55137.50	24.78	0	1	0
2802056 200107	1628	11.8	52312.50	24.81	0	1	0
2802146 200107	1628	11.9	52350.00	24.73	0	1	0
2802256 200107	1628	12.0	52425.00	24.60	0	1	0
2802356 200107	1628	12.1	56137.50	24.48	0	1	0
2802456 200107	1628	12.2	53737.50	24.59	0	1	0
2802556 200107	1628	12.3	52412.50	24.65	0	1	0
2802655 200107	1628	12.4	52750.00	24.60	0	1	0
2802755 200107	1628	12.5	53775.00	24.57	0	1	0
2802855 200107	1628	12.6	55187.50	24.68	0	1	0
2802958 200107	1628	12.7	53400.00	24.70	0	1	0
2803058 200107	1628	12.8	53912.50	24.62	0	1	0
2803158 200107	1628	12.9	55550.00	24.69	0	1	0
2803258 200107	1628	13.0	53575.00	24.84	0	1	0
2803357 200107	1628	13.1	52575.00	24.89	0	1	0
2803467 200107	1628	13.2	55587.50	24.73	0	1	0
2803567 200107	1628	13.3	53125.00	24.81	0	1	0
2803667 200107	1628	13.4	53537.50	24.84	0	1	0
2803767 200107	1628	13.5	53662.50	24.88	0	1	0
2803867 200107	1628	13.6	53650.00	24.88	0	1	0
2803967 200107	1628	13.7	54025.00	24.81	0	1	0
2804067 200107	1628	13.8	54000.00	24.83	0	1	0
2804167 200107	1628	13.9	53825.00	24.84	0	1	0
2804267 200107	1628	14.0	54137.50	24.76	0	1	0
2804367 200107	1628	14.1	52600.00	24.79	0	1	0
2804477 200107	1628	14.2	51037.50	24.79	0	1	0
2804567 200107	1628	14.3	54250.00	24.58	0	1	0
2804667 200107	1628	14.4	53625.00	24.63	0	1	0
2804777 200107	1628	14.5	53762.50	24.64	0	1	0
2804867 200107	1628	14.6	54237.50	24.64	0	1	0
2804976 200107	1628	14.7	53987.50	24.67	0	1	0
2805076 200107	1628	14.8	53337.50	24.67	0	1	0
2805166 200107	1628	14.9	53062.50	24.64	0	1	0
2805276 200107	1628	15.0	54675.00	24.60	0	1	0
2805366 200107	1628	15.1	53750.00	24.63	0	1	0
2805476 200107	1628	15.2	53987.50	24.68	0	1	0
2805576 200107	1628	15.3	53512.50	24.81	0	1	0
2805676 200107	1628	15.4	55050.00	24.78	0	1	0
2805776 200107	1628	15.5	53587.50	24.84	0	1	0
2805876 200107	1628	15.6	55425.00	24.83	0	1	0
2805976 200107	1628	15.7	53125.00	24.89	0	1	0
2806076 200107	1628	15.8	53387.50	24.85	0	1	0
2806176 200107	1628	15.9	53650.00	24.85	0	1	0
2806276 200107	1628	16.0	53287.50	24.88	0	1	0
2806376 200107	1628	16.1	53275.00	24.81	0	1	0
2806486 200107	1628	16.2	52550.00	24.79	0	1	0
2806586 200107	1628	16.3	52450.00	24.73	0	1	0
2806686 200107	1628	16.4	53762.50	24.68	0	1	0
2806785 200107	1628	16.5	53937.50	24.62	0	1	0
2806885 200107	1628	16.6	53350.00	24.64	0	1	0
2806985 200107	1628	16.7	54200.00	24.54	0	1	0
2807085 200107	1628	16.8	53662.50	24.59	0	1	0
2807185 200107	1628	16.9	53900.00	24.61	0	1	0
2807285 200107	1628	17.0	54925.00	24.62	0	1	0
2807385 200107	1628	17.1	54150.00	24.69	0	1	0
2807495 200107	1628	17.2	52662.50	24.73	0	1	0
2807595 200107	1628	17.3	52750.00	24.74	0	1	0
2807695 200107	1628	17.4	52462.50	24.75	0	1	0
2807795 200107	1628	17.5	53575.00	24.69	0	1	0
2807895 200107	1628	17.6	54612.50	24.67	0	1	0
2807995 200107	1628	17.7	53587.50	24.73	0	1	0
2808095 200107	1628	17.8	52025.00	24.70	0	1	0
2808195 200107	1628	17.9	53500.00	24.63	0	1	0
2808295 200107	1628	18.0	54237.50	24.61	0	1	0
2808395 200107	1628	18.1	53787.50	24.58	0	1	0
2808505 200107	1628	18.2	53650.00	24.56	0	1	0
2808595 200107	1628	18.3	52762.50	24.61	0	1	0
2808695 200107	1628	18.4	54087.50	24.61	0	1	0
2808795 200107	1628	18.5	52362.50	24.68	0	1	0
2808895 200107	1628	18.6	53312.50	24.63	0	1	0
2809005 200107	1628	18.7	54837.50	24.57	0	1	0
2809095 200107	1628	18.8	52750.00	24.63	0	1	0
2809194 200107	1628	18.9	55237.50	24.66	0	1	0
2809294 200107	1628	19.0	52962.50	24.74	0	1	0
2809394 200107	1628	19.1	53475.00	24.68	0	1	0
2809504 200107	1628	19.2	52400.00	24.66	0	1	0
2809604 200107	1628	19.3	52787.50	24.61	0	1	0
2809704 200107	1628	19.4	55337.50	24.61	0	1	0
2809804 200107	1628	19.5	52900.00	24.67	0	1	0
2809904 200107	1628	19.6	53075.00	24.69	0	1	0
2810004 200107	1628	19.7	53662.50	24.68	0	1	0
2810104 200107	1628	19.8	55475.00	24.63	0	1	0
2810204 200107	1628	19.9	55250.00	24.75	0	1	0
2810304 200107	1628	20.0	53937.50	24.75	0	1	0
2810404 200107	1628	20.1	52900.00	24.79	0	1	0
2810514 200107	1628	20.2	54137.50	24.77	0	1	0
2810614 200107	1628	20.3	53375.00	24.85	0	1	0
2810714 200107	1628	20.4	54125.00	24.87	0	1	0
2810814 200107	1628	20.5	55062.50	24.82	0	1	0
2810914 200107	1628	20.6	53950.00	24.92	0	1	0
2811014 200107	1628	20.7	51862.50	24.95	0	1	0
2811114 200107	1628	20.8	53625.00	24.87	0	1	0
2811213 200107	1628	20.9	53000.00	24.79	0	1	0
2811314 200107	1628	21.0	54462.50	24.69	0	1	0
2811413 200107	1628	21.1	52662.50	24.71	0	1	0
2811523 200107	1628	21.2	55025.00	24.70	0	1	0
2811623 200107	1628	21.3	53225.00	24.74	0	1	0
2811723 200107	1628	21.4	54125.00	24.74	0	1	0
2811823 200107	1628	21.5	53362.50	24.74	0	1	0
2811923 200107	1628	21.6	53887.50	24.66	0	1	0
2812023 200107	1628	21.7	53700.00	24.66	0	1	0
2812123 200107	1628	21.8	52387.50	24.74	0	1	0
2812223 200107	1628	21.9	54287.50	24.68	0	1	0
2812323 200107	1628	22.0	53400.00	24.74	0	1	0
2812423 200107	1628	22.1	53725.00	24.69	0	1	0
2812533 200107	1628	22.2	52100.00	24.74	0	1	0
2812623 200107	1628	22.3	53875.00	24.61	0	1	0
2812723 200107	1628	22.4	55050.00	24.64	0	1	0
2812823 200107	1628	22.5	52425.00	24.68	0	1	0
2812926 200107	1628	22.6	53037.50	24.64	0	1	0
2813029 200107	1628	22.7	54925.00	24.60	0	1	0
2813129 200107	1628	22.8	53700.00	24.65	0	1	0
2813229 200107	1628	22.9	54925.00	24.71	0	1	0
2813329 200107	1628	23.0	52850.00	24.74	0	1	0
2813429 200107	1628	23.1	55212.50	24.72	0	1	0
2813539 200107	1628	23.2	54487.50	24.78	0	1	0
2813629 200107	1628	23.3	54237.50	24.89	0	1	0
2813729 200107	1628	23.4	54575.00	24.91	0	1	0
2813829 200107	1628	23.5	54625.00	24.89	0	1	0
2813929 200107	1628	23.6	54012.50	24.99	0	1	0
2814039 200107	1628	23.7	54425.00	25.03	0	1	0
2814129 200107	1628	23.8	53937.50	25.01	0	1	0
2814229 200107	1628	23.9	54137.50	25.02	0	1	0
2814329 200107	1628	24.0	56100.00	24.98	0	1	0
2814429 200107	1628	24.1	54375.00	25.13	0	1	0
2814538 200107	1628	24.2	53575.00	25.09	0	1	0
2814639 200107	1628	24.3	54962.50	25.05	0	1	0
2814738 200107	1628	24.4	53337.50	25.08	0	1	0
2814838 200107	1628	24.5	53537.50	25.03	0	1	0
2814938 200107	1628	24.6	54012.50	24.98	0	1	0
2815038 200107	1628	24.7	53912.50	24.98	0	1	0
2815138 200107	1628	24.8	53175.00	24.95	0	1	0
2815238 200107	1628	24.9	54050.00	24.92	0	1	0
2815338 200107	1628	25.0	53950.00	24.92	0	1	0
2815438 200107	1628	25.1	52300.00	24.82	0	1	0
2815548 200107	1628	25.2	56750.00	24.73	0	1	0
2815648 200107	1628	25.3	55062.50	24.87	0	1	0
2815748 200107	1628	25.4	53187.50	24.87	0	1	0
2815848 200107	1628	25.5	51837.50	24.87	0	1	0
2815948 200107	1628	25.6	53725.00	24.79	0	1	0
2816048 200107	1628	25.7	52812.50	24.78	0	1	0
2816148 200107	1628	25.8	53537.50	24.73	0	1	0
2816248 200107	1628	25.9	52687.50	24.74	0	1	0
2816348 200107	1628	26.0	52675.00	24.68	0	1	0
2816447 200107	1628	26.1	54162.50	24.63	0	1	0
2816558 200107	1628	26.2	54800.00	24.71	0	1	0
2816657 200107	1628	26.3	54687.50	24.62	0	1	0
2816757 200107	1628	26.4	55187.50	24.61	0	1	0
2816857 200107	1628	26.5	54400.00	24.70	0	1	0
2816957 200107	1628	26.6	54675.00	24.81	0	1	0
2817057 200107	1628	26.7	53287.50	24.85	0	1	0
2817157 200107	1628	26.8	54525.00	24.87	0	1	0
2817257 200107	1628	26.9	55687.50	24.92	0	1	0
2817357 200107	1628	27.0	54062.50	25.05	0	1	0
2817457 200107	1628	27.1	54462.50	25.12	0	1	0
2817567 200107	1628	27.2	54987.50	25.13	0	1	0
2817657 200107	1628	27.3	55400.00	25.14	0	1	0
2817757 200107	1628	27.4	53750.00	25.17	0	1	0
2817857 200107	1628	27.5	53000.00	25.11	0	1	0
2817959 200107	1628	27.6	54112.50	25.04	0	1	0
2818058 200107	1628	27.7	55312.50	25.02	0	1	0
2818159 200107	1628	27.8	53787.50	25.11	0	1	0
2818258 200107	1628	27.9	54600.00	25.08	0	1	0
2818358 200107	1628	28.0	54475.00	25.03	0	1	0
2818458 200107	1628	28.1	54550.00	25.04	0	1	0
2818568 200107	1628	28.2	54587.50	25.05	0	1	0
2818668 200107	1628	28.3	54312.50	25.03	0	1	0
2818768 200107	1628	28.4	55650.00	24.98	0	1	0
2818868 200107	1628	28.5	53687.50	25.07	0	1	0
2818968 200107	1628	28.6	53787.50	25.10	0	1	0
2819068 200107	1628	28.7	53075.00	25.08	0	1	0
2819168 200107	1628	28.8	54137.50	24.98	0	1	0
2819268 200107	1628	28.9	53200.00	25.00	0	1	0
2819368 200107	1628	29.0	54150.00	24.94	0	1	0
2819468 200107	1628	29.1	52650.00	24.92	0	1	0
2819578 200107	1628	29.2	54775.00	24.84	0	1	0
2819678 200107	1628	29.3	54425.00	24.84	0	1	0
2819778 200107	1628	29.4	53187.50	24.85	0	1	0
2819877 200107	1628	29.5	53300.00	24.74	0	1	0
2819977 200107	1628	29.6	52862.50	24.72	0	1	0
2820077 200107	1628	29.7	54000.00	24.68	0	1	0
2820177 200107	1628	29.8	54525.00	24.72	0	1	0
2820277 200107	1628	29.9	54262.50	24.74	0	1	0
2820377 200107	1628	30.0	54550.00	24.79	0	1	0
2820477 200107	1628	30.1	54625.00	24.80	0	1	0
2820587 200107	1628	30.2	54287.50	24.89	0	1	0
2820677 200107	1628	30.3	54637.50	24.87	0	1	0
2820777 200107	1628	30.4	54100.00	24.88	0	1	0
2820877 200107	1628	30.5	53425.00	24.92	0	1	0
2820977 200107	1628	30.6	54712.50	24.93	0	1	0
2821087 200107	1628	30.7	53912.50	25.01	0	1	0
2821177 200107	1628	30.8	53375.00	25.01	0	1	0
2821277 200107	1628	30.9	53350.00	24.95	0	1	0
2821377 200107	1628	31.0	56387.50	24.91	0	1	0
2821477 200107	1628	31.1	54725.00	25.00	0	1	0
2821587 200107	1628	31.2	53387.50	25.00	0	1	0
2821687 200107	1628	31.3	54062.50	24.96	0	1	0
2821786 200107	1628	31.4	53825.00	24.93	0	1	0
2821886 200107	1628	31.5	54512.50	24.92	0	1	0
2821986 200107	1628	31.6	54225.00	24.97	0	1	0
2822086 200107	1628	31.7	56250.00	24.95	0	1	0
2822186 200107	1628	31.8	54862.50	25.05	0	1	0
2822286 200107	1628	31.9	54037.50	25.12	0	1	0
2822386 200107	1628	32.0	54337.50	25.15	0	1	0
2822486 200107	1628	32.1	53787.50	25.06	0	1	0
2822596 200107	1628	32.2	53062.50	25.02	0	1	0
2822696 200107	1628	32.3	52962.50	25.00	0	1	0
2822796 200107	1628	32.4	55475.00	24.95	0	1	0
2822896 200107	1628	32.5	54250.00	25.03	0	1	0
2822990 200107	1628	32.6	53225.00	25.02	0	1	0
2823100 200107	1628	32.7	53287.50	24.97	0	1	0
2823190 200107	1628	32.8	52725.00	24.84	0	1	0
2823290 200107	1628	32.9	54150.00	24.74	0	1	0
2823390 200107	1628	33.0	53400.00	24.75	0	1	0
2823490 200107	1628	33.1	54475.00	24.70	0	1	0
2823600 200107	1628	33.2	52950.00	24.74	0	1	0
2823700 200107	1628	33.3	52925.00	24.73	0	1	0
2823800 200107	1628	33.4	54262.50	24.73	0	1	0
2823900 200107	1628	33.5	53650.00	24.67	0	1	0
2824000 200107	1628	33.6	53850.00	24.65	0	1	0
2824100 200107	1628	33.7	54400.00	24.68	0	1	0
2824200 200107	1628	33.8	54462.50	24.73	0	1	0
2824300 200107	1628	33.9	53525.00	24.80	0	1	0
2824400 200107	1628	34.0	53712.50	24.78	0	1	0
2824500 200107	1628	34.1	52812.50	24.79	0	1	0
2824610 200107	1628	34.2	54750.00	24.71	0	1	0
2824710 200107	1628	34.3	53162.50	24.80	0	1	0
2824810 200107	1628	34.4	54637.50	24.81	0	1	0
2824910 200107	1628	34.5	53425.00	24.82	0	1	0
2825010 200107	1628	34.6	53487.50	24.81	0	1	0
2825110 200107	1628	34.7	53137.50	24.80	0	1	0
2825209 200107	1628	34.8	54275.00	24.74	0	1	0
2825309 200107	1628	34.9	53950.00	24.73	0	1	0
2825409 200107	1628	35.0	54612.50	24.75	0	1	0
2825509 200107	1628	35.1	53387.50	24.79	0	1	0
2825619 200107	1628	35.2	55850.00	24.82	0	1	0
2825719 200107	1628	35.3	54462.50	24.87	0	1	0
2825819 200107	1628	35.4	54337.50	24.93	0	1	0
2825919 200107	1628	35.5	53487.50	24.91	0	1	0
2826019 200107	1628	35.6	55262.50	24.91	0	1	0
2826119 200107	1628	35.7	53650.00	24.99	0	1	0
2826219 200107	1628	35.8	54487.50	25.02	0	1	0
2826319 200107	1628	35.9	54487.50	25.03	0	1	0
2826419 200107	1628	36.0	54062.50	25.05	0	1	0
2826519 200107	1628	36.1	54712.50	25.03	0	1	0
2826629 200107	1628	36.2	53162.50	25.09	0	1	0
2826719 200107	1628	36.3	53162.50	24.97	0	1	0
2826819 200107	1628	36.4	51850.00	24.91	0	1	0
2826919 200107	1628	36.5	53662.50	24.79	0	1	0
2827018 200107	1628	36.6	53000.00	24.80	0	1	0
2827128 200107	1628	36.7	53812.50	24.70	0	1	0
2827218 200107	1628	36.8	52425.00	24.71	0	1	0
2827318 200107	1628	36.9	53175.00	24.62	0	1	0
2827418 200107	1628	37.0	53162.50	24.56	0	1	0
2827518 200107	1628	37.1	54637.50	24.52	0	1	0
2827628 200107	1628	37.2	54412.50	24.51	0	1	0
2827728 200107	1628	37.3	53125.00	24.57	0	1	0
2827828 200107	1628	37.4	51862.50	24.57	0	1	0
2827932 200107	1628	37.5	54100.00	24.57	0	1	0
2828028 200107	1628	37.6	54500.00	24.59	0	1	0
2828128 200107	1628	37.7	52375.00	24.65	0	1	0
2828228 200107	1628	37.8	53762.50	24.59	0	1	0
2828328 200107	1628	37.9	54162.50	24.65	0	1	0
2828428 200107	1628	38.0	51737.50	24.69	0	1	0
2828528 200107	1628	38.1	54637.50	24.63	0	1	0
2828638 200107	1628	38.2	54750.00	24.63	0	1	0
2828738 200107	1628	38.3	53350.00	24.65	0	1	0
2828838 200107	1628	38.4	53412.50	24.66	0	1	0
2828938 200107	1628	38.5	53175.00	24.73	0	1	0
2829038 200107	1628	38.6	54325.00	24.68	0	1	0
2829138 200107	1628	38.7	52562.50	24.68	0	1	0
2829238 200107	1628	38.8	52312.50	24.68	0	1	0
2829338 200107	1628	38.9	54225.00	24.62	0	1	0
2829438 200107	1628	39.0	53100.00	24.62	0	1	0
2829537 200107	1628	39.1	53550.00	24.68	0	1	0
2829647 200107	1628	39.2	52162.50	24.63	0	1	0
2829747 200107	1628	39.3	53662.50	24.52	0	1	0
2829837 200107	1628	39.4	54637.50	24.53	0	1	0
2829947 200107	1628	39.5	53012.50	24.59	0	1	0
2830047 200107	1628	39.6	53587.50	24.58	0	1	0
2830147 200107	1628	39.7	54375.00	24.55	0	1	0
2830247 200107	1628	39.8	53612.50	24.63	0	1	0
2830347 200107	1628	39.9	53762.50	24.69	0	1	0
2830447 200107	1628	40.0	54200.00	24.67	0	1	0
2830547 200107	1628	40.1	53775.00	24.72	0	1	0
2830647 200107	1628	40.2	54062.50	24.73	0	1	0
2830747 200107	1628	40.3	53212.50	24.81	0	1	0
2830847 200107	1628	40.4	53962.50	24.79	0	1	0
2830947 200107	1628	40.5	54312.50	24.76	0	1	0
2831047 200107	1628	40.6	53962.50	24.82	0	1	0
2831147 200107	1628	40.7	52537.50	24.84	0	1	0
2831247 200107	1628	40.8	53312.50	24.75	0	1	0
2831347 200107	1628	40.9	55062.50	24.74	0	1	0
2831446 200107	1628	41.0	52750.00	24.80	0	1	0
2831546 200107	1628	41.1	53437.50	24.73	0	1	0
2831656 200107	1628	41.2	52262.50	24.72	0	1	0
2831756 200107	1628	41.3	51575.00	24.64	0	1	0
2831856 200107	1628	41.4	52775.00	24.56	0	1	0
2831956 200107	1628	41.5	53700.00	24.51	0	1	0
2832056 200107	1628	41.6	54437.50	24.48	0	1	0
2832156 200107	1628	41.7	52637.50	24.50	0	1	0
2832256 200107	1628	41.8	52687.50	24.51	0	1	0
2832356 200107	1628	41.9	53862.50	24.48	0	1	0
2832456 200107	1628	42.0	52987.50	24.43	0	1	0
2832556 200107	1628	42.1	55100.00	24.44	0	1	0
2832666 200107	1628	42.2	54500.00	24.51	0	1	0
2832766 200107	1628	42.3	53762.50	24.61	0	1	0
2832866 200107	1628	42.4	55450.00	24.71	0	1	0
2832960 200107	1628	42.5	56025.00	24.83	0	1	0
2833065 200107	1628	42.6	53000.00	24.94	0	1	0
2833165 200107	1628	42.7	53312.50	24.87	0	1	0
2833265 200107	1628	42.8	55612.50	24.90	0	1	0
2833365 200107	1628	42.9	54512.50	25.03	0	1	0
2833465 200107	1628	43.0	54525.00	25.06	0	1	0
2833565 200107	1628	43.1	53762.50	25.13	0	1	0
2833675 200107	1628	43.2	52975.00	25.07	0	1	0
2833765 200107	1628	43.3	53950.00	25.00	0	1	0
2833865 200107	1628	43.4	54400.00	25.01	0	1	0
2833975 200107	1628	43.5	53187.50	24.96	0	1	0
2834065 200107	1628	43.6	54300.00	24.84	0	1	0
2834175 200107	1628	43.7	53575.00	24.89	0	1	0
2834275 200107	1628	43.8	53087.50	24.91	0	1	0
2834365 200107	1628	43.9	54400.00	24.79	0	1	0
2834475 200107	1628	44.0	52362.50	24.79	0	1	0
2834575 200107	1628	44.1	54562.50	24.69	0	1	0
2834674 200107	1628	44.2	51962.50	24.73	0	1	0
2834774 200107	1628	44.3	54050.00	24.68	0	1	0
2834874 200107	1628	44.4	53700.00	24.68	0	1	0
2834974 200107	1628	44.5	52775.00	24.65	0	1	0
2835074 200107	1628	44.6	53100.00	24.63	0	1	0
2835174 200107	1628	44.7	53037.50	24.58	0	1	0
2835274 200107	1628	44.8	53625.00	24.56	0	1	0
2835374 200107	1628	44.9	54350.00	24.58	0	1	0
2835474 200107	1628	45.0	53275.00	24.58	0	1	0
2835574 200107	1628	45.1	52712.50	24.62	0	1	0
2835684 200107	1628	45.2	53012.50	24.54	0	1	0
2835784 200107	1628	45.3	53725.00	24.58	0	1	0
2835884 200107	1628	45.4	51450.00	24.57	0	1	0
2835984 200107	1628	45.5	52650.00	24.47	0	1	0
2836084 200107	1628	45.6	53025.00	24.46	0	1	0
2836184 200107	1628	45.7	55000.00	24.46	0	1	0
2836284 200107	1628	45.8	53587.50	24.55	0	1	0
2836384 200107	1628	45.9	52862.50	24.55	0	1	0
2836484 200107	1628	46.0	53887.50	24.48	0	1	0
2836583 200107	1628	46.1	52800.00	24.51	0	1	0
2836693 200107	1628	46.2	51950.00	24.51	0	1	0
2836793 200107	1628	46.3	53125.00	24.46	0	1	0
2836893 200107	1628	46.4	53575.00	24.44	0	1	0
2836993 200107	1628	46.5	53937.50	24.53	0	1	0
2837093 200107	1628	46.6	52887.50	24.59	0	1	0
2837193 200107	1628	46.7	53187.50	24.58	0	1	0
2837293 200107	1628	46.8	54325.00	24.50	0	1	0
2837393 200107	1628	46.9	54337.50	24.53	0	1	0
2837493 200107	1628	47.0	54562.50	24.60	0	1	0
2837593 200107	1628	47.1	53437.50	24.63	0	1	0
2837703 200107	1628	47.2	52150.00	24.66	0	1	0
2837793 200107	1628	47.3	54212.50	24.67	0	1	0
2837899 200107	1628	47.4	53112.50	24.72	0	1	0
2837995 200107	1628	47.5	53987.50	24.70	0	1	0
2838095 200107	1628	47.6	52887.50	24.70	0	1	0
2838195 200107	1628	47.7	52650.00	24.70	0	1	0
2838295 200107	1628	47.8	54637.50	24.67	0	1	0
2838395 200107	1628	47.9	54762.50	24.69	0	1	0
2838495 200107	1628	48.0	53762.50	24.71	0	1	0
2838595 200107	1628	48.1	53850.00	24.67	0	1	0
2838705 200107	1628	48.2	53137.50	24.69	0	1	0
2838805 200107	1628	48.3	53387.50	24.74	0	1	0
2838905 200107	1628	48.4	53062.50	24.70	0	1	0
2839005 200107	1628	48.5	54187.50	24.70	0	1	0
2839104 200107	1628	48.6	52475.00	24.70	0	1	0
2839204 200107	1628	48.7	53675.00	24.69	0	1	0
2839304 200107	1628	48.8	55262.50	24.73	0	1	0
2839404 200107	1628	48.9	53637.50	24.76	0	1	0
2839504 200107	1628	49.0	53612.50	24.71	0	1	0
2839604 200107	1628	49.1	54612.50	24.70	0	1	0
2839714 200107	1628	49.2	52737.50	24.74	0	1	0
2839814 200107	1628	49.3	54525.00	24.72	0	1	0
2839914 200107	1628	49.4	54912.50	24.77	0	1	0
2840014 200107	1628	49.5	53100.00	24.85	0	1	0
2840114 200107	1628	49.6	52425.00	24.80	0	1	0
2840214 200107	1628	49.7	55350.00	24.80	0	1	0
2840314 200107	1628	49.8	52487.50	24.88	0	1	0
2840414 200107	1628	49.9	54662.50	24.75	0	1	0
2840514 200107	1628	50.0	53987.50	24.80	0	1	0
2840614 200107	1628	50.1	54175.00	24.82	0	1	0
2840724 200107	1628	50.2	54012.50	24.80	0	1	0
2840814 200107	1628	50.3	53937.50	24.85	0	1	0
2840914 200107	1628	50.4	52475.00	24.83	0	1	0
2841014 200107	1628	50.5	55475.00	24.72	0	1	0
2841113 200107	1628	50.6	53925.00	24.82	0	1	0
2841223 200107	1628	50.7	54825.00	24.89	0	1	0
2841314 200107	1628	50.8	56175.00	24.87	0	1	0
2841413 200107	1628	50.9	52587.50	25.03	0	1	0
2841513 200107	1628	51.0	53750.00	24.94	0	1	0
2841613 200107	1628	51.1	54100.00	24.93	0	1	0
2841723 200107	1628	51.2	54262.50	24.93	0	1	0
2841823 200107	1628	51.3	53587.50	24.94	0	1	0
2841923 200107	1628	51.4	51000.00	24.92	0	1	0
2842023 200107	1628	51.5	53050.00	24.86	0	1	0
2842123 200107	1628	51.6	54312.50	24.75	0	1	0
2842223 200107	1628	51.7	53962.50	24.76	0	1	0
2842323 200107	1628	51.8	54237.50	24.73	0	1	0
2842423 200107	1628	51.9	52800.00	24.64	0	1	0
2842523 200107	1628	52.0	55487.50	24.65	0	1	0
2842623 200107	1628	52.1	55912.50	24.73	0	1	0
2842733 200107	1628	52.2	52787.50	24.81	0	1	0
2842833 200107	1628	52.3	53950.00	24.74	0	1	0
2842927 200107	1628	52.4	53525.00	24.76	0	1	0
2843033 200107	1628	52.5	54050.00	24.87	0	1	0
2843133 200107	1628	52.6	55737.50	24.92	0	1	0
2843233 200107	1628	52.7	54237.50	24.98	0	1	0
2843333 200107	1628	52.8	55187.50	24.99	0	1	0
2843433 200107	1628	52.9	54212.50	25.04	0	1	0
2843533 200107	1628	53.0	53787.50	25.10	0	1	0
2843633 200107	1628	53.1	54987.50	25.02	0	1	0
2843743 200107	1628	53.2	54400.00	24.98	0	1	0
2843843 200107	1628	53.3	53200.00	25.05	0	1	0
2843943 200107	1628	53.4	53637.50	25.02	0	1	0
2844043 200107	1628	53.5	55775.00	25.02	0	1	0
2844143 200107	1628	53.6	54962.50	25.10	0	1	0
2844243 200107	1628	53.7	54000.00	25.07	0	1	0
2844343 200107	1628	53.8	52775.00	25.06	0	1	0
2844443 200107	1628	53.9	53987.50	24.95	0	1	0
2844542 200107	1628	54.0	54037.50	24.94	0	1	0
2844642 200107	1628	54.1	54462.50	24.95	0	1	0
2844742 200107	1628	54.2	52350.00	24.93	0	1	0
2844842 200107	1628	54.3	53975.00	24.83	0	1	0
2844942 200107	1628	54.4	52987.50	24.87	0	1	0
2845042 200107	1628	54.5	53025.00	24.84	0	1	0
2845142 200107	1628	54.6	54487.50	24.72	0	1	0
2845242 200107	1628	54.7	51887.50	24.69	0	1	0
2845342 200107	1628	54.8	53262.50	24.60	0	1	0
2845442 200107	1628	54.9	53500.00	24.62	0	1	0
2845542 200107	1628	55.0	54662.50	24.60	0	1	0
2845642 200107	1628	55.1	52837.50	24.63	0	1	0
2845752 200107	1628	55.2	51987.50	24.55	0	1	0
2845852 200107	1628	55.3	53187.50	24.54	0	1	0
2845952 200107	1628	55.4	53462.50	24.50	0	1	0
2846052 200107	1628	55.5	55300.00	24.52	0	1	0
2846152 200107	1628	55.6	55812.50	24.63	0	1	0
2846252 200107	1628	55.7	54000.00	24.69	0	1	0
2846352 200107	1628	55.8	56162.50	24.78	0	1	0
2846451 200107	1628	55.9	54912.50	24.91	0	1	0
2846552 200107	1628	56.0	53425.00	24.97	0	1	0
2846651 200107	1628	56.1	52525.00	24.92	0	1	0
2846761 200107	1628	56.2	55737.50	24.90	0	1	0
2846861 200107	1628	56.3	53450.00	25.07	0	1	0
2846961 200107	1628	56.4	54175.00	25.09	0	1	0
2847061 200107	1628	56.5	54125.00	25.12	0	1	0
2847161 200107	1628	56.6	53300.00	25.06	0	1	0
2847261 200107	1628	56.7	53350.00	24.95	0	1	0
2847361 200107	1628	56.8	55025.00	24.92	0	1	0
2847461 200107	1628	56.9	53637.50	24.87	0	1	0
2847561 200107	1628	57.0	55525.00	24.81	0	1	0
2847661 200107	1628	57.1	54300.00	24.91	0	1	0
2847771 200107	1628	57.2	53725.00	24.99	0	1	0
2847861 200107	1628	57.3	53837.50	24.90	0	1	0
2847968 200107	1628	57.4	53212.50	24.92	0	1	0
2848068 200107	1628	57.5	53850.00	24.87	0	1	0
2848168 200107	1628	57.6	52625.00	24.86	0	1	0
2848268 200107	1628	57.7	52700.00	24.83	0	1	0
2848368 200107	1628	57.8	52525.00	24.80	0	1	0
2848468 200107	1628	57.9	55425.00	24.69	0	1	0
2848568 200107	1628	58.0	56500.00	24.77	0	1	0
2848668 200107	1628	58.1	52975.00	24.81	0	1	0
2848778 200107	1628	58.2	52500.00	24.75	0	1	0
2848868 200107	1628	58.3	52025.00	24.70	0	1	0
2848968 200107	1628	58.4	55200.00	24.62	0	1	0
2849068 200107	1628	58.5	52187.50	24.70	0	1	0
2849168 200107	1628	58.6	53587.50	24.63	0	1	0
2849278 200107	1628	58.7	52100.00	24.67	0	1	0
2849367 200107	1628	58.8	54275.00	24.65	0	1	0
2849467 200107	1628	58.9	53637.50	24.72	0	1	0
2849577 200107	1628	59.0	55000.00	24.64	0	1	0
2849667 200107	1628	59.1	54137.50	24.58	0	1	0
2849777 200107	1628	59.2	54600.00	24.63	0	1	0
2849877 200107	1628	59.3	54137.50	24.72	0	1	0
2849977 200107	1628	59.4	53362.50	24.82	0	1	0
2850077 200107	1628	59.5	54712.50	24.74	0	1	0
2850177 200107	1628	59.6	53512.50	24.85	0	1	0
2850277 200107	1628	59.7	53500.00	24.85	0	1	0
2850377 200107	1628	59.8	53912.50	24.91	0	1	0
2850477 200107	1628	59.9	55375.00	24.89	0	1	0
2850578 200107	1629	0.0	52450.00	24.97	0	1	0
2850678 200107	1629	0.1	53925.00	24.86	0	1	0
2850788 200107	1629	0.2	54212.50	24.85	0	1	0
2850887 200107	1629	0.3	54712.50	24.83	0	1	0
2850987 200107	1629	0.4	54987.50	24.86	0	1	0
2851087 200107	1629	0.5	53300.00	24.93	0	1	0
2851187 200107	1629	0.6	56762.50	24.86	0	1	0
2851287 200107	1629	0.7	55037.50	25.01	0	1	0
2851387 200107	1629	0.8	53412.50	25.08	0	1	0
2851487 200107	1629	0.9	55225.00	25.06	0	1	0
2851587 200107	1629	1.0	53100.00	25.05	0	1	0
2851687 200107	1629	1.1	54037.50	25.08	0	1	0
2851797 200107	1629	1.2	53087.50	25.09	0	1	0
2851897 200107	1629	1.3	53350.00	25.03	0	1	0
2851997 200107	1629	1.4	53662.50	24.97	0	1	0
2852097 200107	1629	1.5	53662.50	24.91	0	1	0
2852197 200107	1629	1.6	53525.00	24.93	0	1	0
2852297 200107	1629	1.7	53100.00	24.78	0	1	0
2852397 200107	1629	1.8	52750.00	24.70	0	1	0
2852497 200107	1629	1.9	54687.50	24.67	0	1	0
2852597 200107	1629	2.0	52300.00	24.64	0	1	0
2852697 200107	1629	2.1	53462.50	24.61	0	1	0
2852796 200107	1629	2.2	53287.50	24.58	0	1	0
2852902 200107	1629	2.3	54450.00	24.59	0	1	0
2852998 200107	1629	2.4	54050.00	24.64	0	1	0
2853098 200107	1629	2.5	53837.50	24.66	0	1	0
2853198 200107	1629	2.6	54262.50	24.67	0	1	0
2853297 200107	1629	2.7	52375.00	24.70	0	1	0
2853397 200107	1629	2.8	53500.00	24.67	0	1	0
2853497 200107	1629	2.9	55625.00	24.70	0	1	0
2853597 200107	1629	3.0	55250.00	24.74	0	1	0
2853697 200107	1629	3.1	52712.50	24.87	0	1	0
2853797 200107	1629	3.2	53262.50	24.84	0	1	0
2853907 200107	1629	3.3	55575.00	24.84	0	1	0
2854007 200107	1629	3.4	54275.00	24.89	0	1	0
2854107 200107	1629	3.5	54562.50	24.90	0	1	0
2854207 200107	1629	3.6	52737.50	24.93	0	1	0
2854307 200107	1629	3.7	54675.00	24.86	0	1	0
2854407 200107	1629	3.8	53950.00	24.97	0	1	0
2854507 200107	1629	3.9	53187.50	24.99	0	1	0
2854607 200107	1629	4.0	51750.00	24.88	0	1	0
2854707 200107	1629	4.1	53425.00	24.72	0	1	0
2854807 200107	1629	4.2	53862.50	24.75	0	1	0
2854917 200107	1629	4.3	54012.50	24.78	0	1	0
2855017 200107	1629	4.4	55237.50	24.71	0	1	0
2855117 200107	1629	4.5	53212.50	24.75	0	1	0
2855216 200107	1629	4.6	54400.00	24.69	0	1	0
2855317 200107	1629	4.7	53512.50	24.77	0	1	0
2855416 200107	1629	4.8	55675.00	24.71	0	1	0
2855516 200107	1629	4.9	53825.00	24.79	0	1	0
2855616 200107	1629	5.0	54637.50	24.82	0	1	0
2855716 200107	1629	5.1	53837.50	24.95	0	1	0
2855816 200107	1629	5.2	54362.50	24.97	0	1	0
2855916 200107	1629	5.3	54762.50	24.99	0	1	0
2856016 200107	1629	5.4	54262.50	25.03	0	1	0
2856116 200107	1629	5.5	52687.50	24.98	0	1	0
2856216 200107	1629	5.6	53100.00	24.96	0	1	0
2856326 200107	1629	5.7	53475.00	24.90	0	1	0
2856416 200107	1629	5.8	53837.50	24.90	0	1	0
2856516 200107	1629	5.9	55162.50	24.82	0	1	0
2856616 200107	1629	6.0	54100.00	24.88	0	1	0
2856716 200107	1629	6.1	52262.50	24.85	0	1	0
2856826 200107	1629	6.2	53512.50	24.78	0	1	0
2856926 200107	1629	6.3	54487.50	24.74	0	1	0
2857026 200107	1629	6.4	53312.50	24.73	0	1	0
2857126 200107	1629	6.5	52962.50	24.69	0	1	0
2857226 200107	1629	6.6	54387.50	24.70	0	1	0
2857327 200107	1629	6.7	54537.50	24.76	0	1	0
2857427 200107	1629	6.8	53587.50	24.81	0	1	0
2857527 200107	1629	6.9	55450.00	24.79	0	1	0
2857627 200107	1629	7.0	52612.50	24.81	0	1	0
2857727 200107	1629	7.1	53225.00	24.74	0	1	0
2857826 200107	1629	7.2	54500.00	24.78	0	1	0
2857929 200107	1629	7.3	54212.50	24.83	0	1	0
2858029 200107	1629	7.4	53850.00	24.82	0	1	0
2858129 200107	1629	7.5	54412.50	24.84	0	1	0
2858229 200107	1629	7.6	55337.50	24.90	0	1	0
2858339 200107	1629	7.7	54425.00	24.95	0	1	0
2858429 200107	1629	7.8	54300.00	24.94	0	1	0
2858529 200107	1629	7.9	54212.50	24.97	0	1	0
2858639 200107	1629	8.0	56537.50	24.92	0	1	0
2858729 200107	1629	8.1	53400.00	25.10	0	1	0
2858839 200107	1629	8.2	55300.00	25.10	0	1	0
2858939 200107	1629	8.3	54012.50	25.14	0	1	0
2859039 200107	1629	8.4	55775.00	25.13	0	1	0
2859139 200107	1629	8.5	53512.50	25.22	0	1	0
2859239 200107	1629	8.6	54462.50	25.18	0	1	0
2859339 200107	1629	8.7	52850.00	25.14	0	1	0
2859439 200107	1629	8.8	51650.00	25.07	0	1	0
2859539 200107	1629	8.9	54650.00	24.95	0	1	0
2859639 200107	1629	9.0	53625.00	24.97	0	1	0
2859738 200107	1629	9.1	54400.00	24.84	0	1	0
2859839 200107	1629	9.2	51975.00	24.88	0	1	0
2859949 200107	1629	9.3	53387.50	24.73	0	1	0
2900048 200107	1629	9.4	52700.00	24.70	0	1	0
2900148 200107	1629	9.5	54737.50	24.56	0	1	0
2900248 200107	1629	9.6	53162.50	24.62	0	1	0
2900348 200107	1629	9.7	53637.50	24.56	0	1	0
2900448 200107	1629	9.8	52762.50	24.60	0	1	0
2900548 200107	1629	9.9	52687.50	24.65	0	1	0
2900647 200107	1629	10.0	55462.50	24.56	0	1	0
2900747 200107	1629	10.1	54037.50	24.64	0	1	0
2900847 200107	1629	10.2	54475.00	24.62	0	1	0
2900957 200107	1629	10.3	53662.50	24.74	0	1	0
2901057 200107	1629	10.4	54687.50	24.75	0	1	0
2901157 200107	1629	10.5	52725.00	24.84	0	1	0
2901257 200107	1629	10.6	51950.00	24.75	0	1	0
2901357 200107	1629	10.7	52525.00	24.69	0	1	0
2901457 200107	1629	10.8	54000.00	24.64	0	1	0
2901557 200107	1629	10.9	55487.50	24.70	0	1	0
2901657 200107	1629	11.0	55287.50	24.83	0	1	0
2901757 200107	1629	11.1	52525.00	24.82	0	1	0
2901857 200107	1629	11.2	55125.00	24.75	0	1	0
2901966 200107	1629	11.3	52887.50	24.78	0	1	0
2902057 200107	1629	11.4	55237.50	24.74	0	1	0
2902166 200107	1629	11.5	54625.00	24.77	0	1	0
2902256 200107	1629	11.6	54025.00	24.85	0	1	0
2902366 200107	1629	11.7	53050.00	24.95	0	1	0
2902466 200107	1629	11.8	52550.00	24.97	0	1	0
2902556 200107	1629	11.9	52812.50	24.91	0	1	0
2902666 200107	1629	12.0	53825.00	24.79	0	1	0
2902766 200107	1629	12.1	55025.00	24.72	0	1	0
2902866 200107	1629	12.2	55162.50	24.83	0	1	0
2902964 200107	1629	12.3	54762.50	24.83	0	1	0
2903064 200107	1629	12.4	53887.50	24.92	0	1	0
2903164 200107	1629	12.5	53825.00	24.86	0	1	0
2903264 200107	1629	12.6	53312.50	24.82	0	1	0
2903373 200107	1629	12.7	53725.00	24.79	0	1	0
2903463 200107	1629	12.8	53862.50	24.82	0	1	0
2903563 200107	1629	12.9	52675.00	24.88	0	1	0
2903673 200107	1629	13.0	51887.50	24.87	0	1	0
2903763 200107	1629	13.1	54000.00	24.79	0	1	0
2903873 200107	1629	13.2	53412.50	24.74	0	1	0
2903973 200107	1629	13.3	52550.00	24.66	0	1	0
2904073 200107	1629	13.4	53100.00	24.56	0	1	0
2904173 200107	1629	13.5	54012.50	24.53	0	1	0
2904273 200107	1629	13.6	52762.50	24.53	0	1	0
2904373 200107	1629	13.7	53575.00	24.51	0	1	0
2904473 200107	1629	13.8	52025.00	24.50	0	1	0
2904573 200107	1629	13.9	53400.00	24.42	0	1	0
2904673 200107	1629	14.0	53537.50	24.45	0	1	0
2904773 200107	1629	14.1	54925.00	24.53	0	1	0
2904873 200107	1629	14.2	53925.00	24.57	0	1	0
2904983 200107	1629	14.3	55162.50	24.59	0	1	0
2905083 200107	1629	14.4	54525.00	24.71	0	1	0
2905182 200107	1629	14.5	55025.00	24.77	0	1	0
2905282 200107	1629	14.6	52762.50	24.82	0	1	0
2905382 200107	1629	14.7	53537.50	24.82	0	1	0
2905482 200107	1629	14.8	53912.50	24.82	0	1	0
2905582 200107	1629	14.9	53475.00	24.90	0	1	0
2905682 200107	1629	15.0	53437.50	24.91	0	1	0
2905782 200107	1629	15.1	54287.50	24.90	0	1	0
2905882 200107	1629	15.2	54137.50	24.87	0	1	0
2905992 200107	1629	15.3	53550.00	24.88	0	1	0
2906092 200107	1629	15.4	54012.50	24.81	0	1	0
2906192 200107	1629	15.5	54762.50	24.79	0	1	0
2906292 200107	1629	15.6	53775.00	24.77	0	1	0
2906392 200107	1629	15.7	53225.00	24.82	0	1	0
2906492 200107	1629	15.8	53675.00	24.81	0	1	0
2906592 200107	1629	15.9	53587.50	24.80	0	1	0
2906692 200107	1629	16.0	51300.00	24.80	0	1	0
2906792 200107	1629	16.1	54375.00	24.70	0	1	0
2906892 200107	1629	16.2	53412.50	24.71	0	1	0
2906992 200107	1629	16.3	55125.00	24.68	0	1	0
2907091 200107	1629	16.4	54425.00	24.75	0	1	0
2907191 200107	1629	16.5	53912.50	24.76	0	1	0
2907291 200107	1629	16.6	52525.00	24.73	0	1	0
2907401 200107	1629	16.7	53525.00	24.67	0	1	0
2907491 200107	1629	16.8	54812.50	24.68	0	1	0
2907591 200107	1629	16.9	51675.00	24.74	0	1	0
2907691 200107	1629	17.0	51962.50	24.65	0	1	0
2907791 200107	1629	17.1	54912.50	24.68	0	1	0
2907901 200107	1629	17.2	53900.00	24.70	0	1	0
2908002 200107	1629	17.3	55112.50	24.72	0	1	0
2908102 200107	1629	17.4	53950.00	24.72	0	1	0
2908202 200107	1629	17.5	54387.50	24.70	0	1	0
2908301 200107	1629	17.6	53850.00	24.72	0	1	0
2908401 200107	1629	17.7	53687.50	24.78	0	1	0
2908501 200107	1629	17.8	56737.50	24.79	0	1	0
2908601 200107	1629	17.9	53712.50	24.88	0	1	0
2908701 200107	1629	18.0	54925.00	24.97	0	1	0
2908801 200107	1629	18.1	53762.50	25.10	0	1	0
2908901 200107	1629	18.2	53925.00	25.05	0	1	0
2909011 200107	1629	18.3	53550.00	25.05	0	1	0
2909111 200107	1629	18.4	52200.00	24.98	0	1	0
2909211 200107	1629	18.5	54300.00	24.90	0	1	0
2909311 200107	1629	18.6	52525.00	24.90	0	1	0
2909411 200107	1629	18.7	54187.50	24.84	0	1	0
2909511 200107	1629	18.8	55387.50	24.86	0	1	0
2909611 200107	1629	18.9	53750.00	24.80	0	1	0
2909711 200107	1629	19.0	54350.00	24.80	0	1	0
2909811 200107	1629	19.1	53237.50	24.78	0	1	0
2909911 200107	1629	19.2	53075.00	24.75	0	1	0
2910021 200107	1629	19.3	53600.00	24.72	0	1	0
2910121 200107	1629	19.4	54675.00	24.72	0	1	0
2910221 200107	1629	19.5	53350.00	24.83	0	1	0
2910321 200107	1629	19.6	55075.00	24.79	0	1	0
2910420 200107	1629	19.7	54012.50	24.90	0	1	0
2910520 200107	1629	19.8	52512.50	24.89	0	1	0
2910620 200107	1629	19.9	52837.50	24.76	0	1	0
2910720 200107	1629	20.0	55275.00	24.72	0	1	0
2910820 200107	1629	20.1	53375.00	24.76	0	1	0
2910920 200107	1629	20.2	54450.00	24.77	0	1	0
2911020 200107	1629	20.3	52587.50	24.83	0	1	0
2911120 200107	1629	20.4	53737.50	24.79	0	1	0
2911220 200107	1629	20.5	53162.50	24.74	0	1	0
2911320 200107	1629	20.6	53850.00	24.74	0	1	0
2911420 200107	1629	20.7	52500.00	24.68	0	1	0
2911520 200107	1629	20.8	53800.00	24.61	0	1	0
2911620 200107	1629	20.9	54900.00	24.67	0	1	0
2911720 200107	1629	21.0	53400.00	24.76	0	1	0
2911820 200107	1629	21.1	53300.00	24.68	0	1	0
2911930 200107	1629	21.2	53825.00	24.68	0	1	0
2912030 200107	1629	21.3	54975.00	24.65	0	1	0
2912130 200107	1629	21.4	52787.50	24.76	0	1	0
2912230 200107	1629	21.5	53962.50	24.71	0	1	0
2912330 200107	1629	21.6	56862.50	24.75	0	1	0
2912429 200107	1629	21.7	53425.00	24.88	0	1	0
2912529 200107	1629	21.8	53575.00	24.93	0	1	0
2912629 200107	1629	21.9	53637.50	24.92	0	1	0
2912729 200107	1629	22.0	54775.00	24.86	0	1	0
2912829 200107	1629	22.1	54662.50	24.92	0	1	0
2912934 200107	1629	22.2	54500.00	24.98	0	1	0
2913033 200107	1629	22.3	53800.00	25.01	0	1	0
2913133 200107	1629	22.4	53800.00	24.96	0	1	0
2913233 200107	1629	22.5	54150.00	25.00	0	1	0
2913333 200107	1629	22.6	53475.00	25.01	0	1	0
2913443 200107	1629	22.7	53037.50	24.86	0	1	0
2913533 200107	1629	22.8	53237.50	24.84	0	1	0
2913633 200107	1629	22.9	54700.00	24.83	0	1	0
2913733 200107	1629	23.0	56300.00	24.88	0	1	0
2913833 200107	1629	23.1	53312.50	24.94	0	1	0
2913943 200107	1629	23.2	53887.50	24.88	0	1	0
2914043 200107	1629	23.3	53575.00	24.86	0	1	0
2914143 200107	1629	23.4	54987.50	24.85	0	1	0
2914243 200107	1629	23.5	53337.50	24.90	0	1	0
2914342 200107	1629	23.6	54712.50	24.86	0	1	0
2914442 200107	1629	23.7	53587.50	24.92	0	1	0
2914542 200107	1629	23.8	52662.50	24.94	0	1	0
2914642 200107	1629	23.9	53750.00	24.92	0	1	0
2914742 200107	1629	24.0	53300.00	24.88	0	1	0
2914842 200107	1629	24.1	53112.50	24.74	0	1	0
2914942 200107	1629	24.2	53650.00	24.73	0	1	0
2915052 200107	1629	24.3	53925.00	24.72	0	1	0
2915152 200107	1629	24.4	54087.50	24.74	0	1	0
2915252 200107	1629	24.5	53500.00	24.70	0	1	0
2915352 200107	1629	24.6	54175.00	24.70	0	1	0
2915452 200107	1629	24.7	52550.00	24.68	0	1	0
2915552 200107	1629	24.8	55775.00	24.63	0	1	0
2915652 200107	1629	24.9	51725.00	24.77	0	1	0
2915752 200107	1629	25.0	54050.00	24.68	0	1	0
2915852 200107	1629	25.1	54250.00	24.71	0	1	0
2915952 200107	1629	25.2	53462.50	24.77	0	1	0
2916062 200107	1629	25.3	54125.00	24.76	0	1	0
2916161 200107	1629	25.4	53512.50	24.77	0	1	0
2916261 200107	1629	25.5	53000.00	24.74	0	1	0
2916361 200107	1629	25.6	53537.50	24.72	0	1	0
2916461 200107	1629	25.7	53650.00	24.69	0	1	0
2916561 200107	1629	25.8	51712.50	24.74	0	1	0
2916661 200107	1629	25.9	54012.50	24.56	0	1	0
2916761 200107	1629	26.0	54700.00	24.66	0	1	0
2916861 200107	1629	26.1	54125.00	24.69	0	1	0
2916961 200107	1629	26.2	53812.50	24.68	0	1	0
2917061 200107	1629	26.3	52137.50	24.70	0	1	0
2917161 200107	1629	26.4	54637.50	24.61	0	1	0
2917261 200107	1629	26.5	52712.50	24.66	0	1	0
2917361 200107	1629	26.6	54925.00	24.65	0	1	0
2917461 200107	1629	26.7	55775.00	24.71	0	1	0
2917561 200107	1629	26.8	53225.00	24.80	0	1	0
2917661 200107	1629	26.9	54300.00	24.87	0	1	0
2917761 200107	1629	27.0	52137.50	24.89	0	1	0
2917861 200107	1629	27.1	53887.50	24.77	0	1	0
2917962 200107	1629	27.2	53812.50	24.76	0	1	0
2918072 200107	1629	27.3	53725.00	24.76	0	1	0
2918172 200107	1629	27.4	53150.00	24.83	0	1	0
2918272 200107	1629	27.5	53425.00	24.76	0	1	0
2918372 200107	1629	27.6	54212.50	24.80	0	1	0
2918471 200107	1629	27.7	52487.50	24.76	0	1	0
2918571 200107	1629	27.8	51800.00	24.62	0	1	0
2918671 200107	1629	27.9	54625.00	24.55	0	1	0
2918771 200107	1629	28.0	54525.00	24.57	0	1	0
2918871 200107	1629	28.1	54500.00	24.67	0	1	0
2918971 200107	1629	28.2	53487.50	24.70	0	1	0
2919081 200107	1629	28.3	53537.50	24.69	0	1	0
2919181 200107	1629	28.4	52862.50	24.68	0	1	0
2919281 200107	1629	28.5	53187.50	24.67	0	1	0
2919381 200107	1629	28.6	54362.50	24.66	0	1	0
2919481 200107	1629	28.7	54400.00	24.66	0	1	0
2919581 200107	1629	28.8	54500.00	24.75	0	1	0
2919681 200107	1629	28.9	53937.50	24.87	0	1	0
2919781 200107	1629	29.0	54600.00	24.84	0	1	0
2919881 200107	1629	29.1	54212.50	24.84	0	1	0
2919981 200107	1629	29.2	55137.50	24.83	0	1	0
2920081 200107	1629	29.3	53925.00	24.90	0	1	0
2920181 200107	1629	29.4	54812.50	24.92	0	1	0
2920281 200107	1629	29.5	51725.00	25.01	0	1	0
2920380 200107	1629	29.6	53725.00	24.94	0	1	0
2920490 200107	1629	29.7	54350.00	24.91	0	1	0
2920580 200107	1629	29.8	53825.00	24.91	0	1	0
2920680 200107	1629	29.9	50187.50	24.88	0	1	0
2920780 200107	1629	30.0	53500.00	24.71	0	1	0
2920880 200107	1629	30.1	53312.50	24.66	0	1	0
2920990 200107	1629	30.2	53750.00	24.62	0	1	0
2921090 200107	1629	30.3	52925.00	24.56	0	1	0
2921190 200107	1629	30.4	52525.00	24.52	0	1	0
2921290 200107	1629	30.5	51212.50	24.41	0	1	0
2921390 200107	1629	30.6	53662.50	24.39	0	1	0
2921490 200107	1629	30.7	54037.50	24.39	0	1	0
2921590 200107	1629	30.8	53075.00	24.37	0	1	0
2921690 200107	1629	30.9	54712.50	24.34	0	1	0
2921790 200107	1629	31.0	53987.50	24.54	0	1	0
2921890 200107	1629	31.1	53812.50	24.56	0	1	0
2921990 200107	1629	31.2	53837.50	24.59	0	1	0
2922100 200107	1629	31.3	52187.50	24.59	0	1	0
2922199 200107	1629	31.4	53325.00	24.56	0	1	0
2922299 200107	1629	31.5	52800.00	24.59	0	1	0
2922399 200107	1629	31.6	53400.00	24.66	0	1	0
2922499 200107	1629	31.7	54762.50	24.65	0	1	0
2922599 200107	1629	31.8	52162.50	24.69	0	1	0
2922699 200107	1629	31.9	53225.00	24.64	0	1	0
2922799 200107	1629	32.0	55250.00	24.58	0	1	0
2922899 200107	1629	32.1	53275.00	24.63	0	1	0
2922997 200107	1629	32.2	52700.00	24.61	0	1	0
2923107 200107	1629	32.3	51600.00	24.56	0	1	0
2923207 200107	1629	32.4	52700.00	24.53	0	1	0
2923307 200107	1629	32.5	52762.50	24.50	0	1	0
2923406 200107	1629	32.6	52675.00	24.50	0	1	0
2923506 200107	1629	32.7	54437.50	24.47	0	1	0
2923606 200107	1629	32.8	53450.00	24.46	0	1	0
2923706 200107	1629	32.9	53100.00	24.51	0	1	0
2923806 200107	1629	33.0	54325.00	24.51	0	1	0
2923906 200107	1629	33.1	53550.00	24.47	0	1	0
2924006 200107	1629	33.2	52937.50	24.48	0	1	0
2924116 200107	1629	33.3	53650.00	24.49	0	1	0
2924216 200107	1629	33.4	53550.00	24.58	0	1	0
2924316 200107	1629	33.5	54100.00	24.62	0	1	0
2924416 200107	1629	33.6	52487.50	24.68	0	1	0
2924516 200107	1629	33.7	53325.00	24.67	0	1	0
2924616 200107	1629	33.8	51675.00	24.62	0	1	0
2924716 200107	1629	33.9	52775.00	24.54	0	1	0
2924816 200107	1629	34.0	53187.50	24.53	0	1	0
2924916 200107	1629	34.1	54137.50	24.48	0	1	0
2925016 200107	1629	34.2	51750.00	24.50	0	1	0
2925116 200107	1629	34.3	53825.00	24.45	0	1	0
2925216 200107	1629	34.4	53150.00	24.46	0	1	0
2925315 200107	1629	34.5	52987.50	24.44	0	1	0
2925415 200107	1629	34.6	53837.50	24.39	0	1	0
2925525 200107	1629	34.7	53712.50	24.45	0	1	0
2925615 200107	1629	34.8	53875.00	24.47	0	1	0
2925715 200107	1629	34.9	52487.50	24.57	0	1	0
2925815 200107	1629	35.0	54112.50	24.55	0	1	0
2925915 200107	1629	35.1	54337.50	24.59	0	1	0
2926025 200107	1629	35.2	53787.50	24.60	0	1	0
2926125 200107	1629	35.3	53725.00	24.70	0	1	0
2926225 200107	1629	35.4	54862.50	24.69	0	1	0
2926325 200107	1629	35.5	54100.00	24.77	0	1	0
2926425 200107	1629	35.6	55350.00	24.82	0	1	0
2926525 200107	1629	35.7	53100.00	24.89	0	1	0
2926625 200107	1629	35.8	54237.50	24.86	0	1	0
2926725 200107	1629	35.9	54675.00	24.87	0	1	0
2926825 200107	1629	36.0	54012.50	24.97	0	1	0
2926925 200107	1629	36.1	54550.00	24.97	0	1	0
2927025 200107	1629	36.2	54062.50	24.98	0	1	0
2927135 200107	1629	36.3	53375.00	24.99	0	1	0
2927234 200107	1629	36.4	53137.50	24.97	0	1	0
2927335 200107	1629	36.5	53012.50	24.90	0	1	0
2927434 200107	1629	36.6	53925.00	24.85	0	1	0
2927534 200107	1629	36.7	52775.00	24.78	0	1	0
2927634 200107	1629	36.8	51887.50	24.77	0	1	0
2927734 200107	1629	36.9	53425.00	24.66	0	1	0
2927834 200107	1629	37.0	55587.50	24.61	0	1	0
2927928 200107	1629	37.1	53225.00	24.68	0	1	0
2928035 200107	1629	37.2	54037.50	24.62	0	1	0
2928135 200107	1629	37.3	55537.50	24.62	0	1	0
2928235 200107	1629	37.4	52937.50	24.71	0	1	0
2928335 200107	1629	37.5	52437.50	24.71	0	1	0
2928435 200107	1629	37.6	54212.50	24.68	0	1	0
2928545 200107	1629	37.7	55150.00	24.69	0	1	0
2928635 200107	1629	37.8	53787.50	24.80	0	1	0
2928735 200107	1629	37.9	55512.50	24.89	0	1	0
2928845 200107	1629	38.0	55200.00	24.98	0	1	0
2928935 200107	1629	38.1	55000.00	24.96	0	1	0
2929045 200107	1629	38.2	55687.50	25.04	0	1	0
2929145 200107	1629	38.3	54412.50	25.12	0	1	0
2929245 200107	1629	38.4	54562.50	25.07	0	1	0
2929344 200107	1629	38.5	53450.00	25.14	0	1	0
2929444 200107	1629	38.6	56150.00	25.18	0	1	0
2929544 200107	1629	38.7	53650.00	25.27	0	1	0
2929644 200107	1629	38.8	51800.00	25.20	0	1	0
2929744 200107	1629	38.9	53612.50	25.11	0	1	0
2929844 200107	1629	39.0	53812.50	25.03	0	1	0
2929944 200107	1629	39.1	55312.50	24.97	0	1	0
2930044 200107	1629	39.2	54062.50	24.98	0	1	0
2930154 200107	1629	39.3	55437.50	24.91	0	1	0
2930254 200107	1629	39.4	55625.00	24.95	0	1	0
2930354 200107	1629	39.5	52887.50	25.00	0	1	0
2930454 200107	1629	39.6	53362.50	24.98	0	1	0
2930554 200107	1629	39.7	55900.00	24.85	0	1	0
2930654 200107	1629	39.8	52312.50	24.95	0	1	0
2930754 200107	1629	39.9	54400.00	24.97	0	1	0
2930854 200107	1629	40.0	55825.00	25.01	0	1	0
2930954 200107	1629	40.1	54450.00	25.10	0	1	0
2931053 200107	1629	40.2	55000.00	25.06	0	1	0
2931164 200107	1629	40.3	54587.50	25.10	0	1	0
2931263 200107	1629	40.4	55362.50	25.07	0	1	0
2931363 200107	1629	40.5	53450.00	25.05	0	1	0
2931463 200107	1629	40.6	52987.50	25.08	0	1	0
2931563 200107	1629	40.7	54262.50	25.06	0	1	0
2931663 200107	1629	40.8	54462.50	24.99	0	1	0
2931763 200107	1629	40.9	53412.50	25.09	0	1	0
2931863 200107	1629	41.0	54650.00	25.04	0	1	0
2931963 200107	1629	41.1	54637.50	24.99	0	1	0
2932063 200107	1629	41.2	55100.00	25.00	0	1	0
2932163 200107	1629	41.3	53037.50	25.00	0	1	0
2932263 200107	1629	41.4	52487.50	24.93	0	1	0
2932363 200107	1629	41.5	55525.00	24.80	0	1	0
2932463 200107	1629	41.6	54650.00	24.90	0	1	0
2932573 200107	1629	41.7	55100.00	24.97	0	1	0
2932663 200107	1629	41.8	55712.50	25.01	0	1	0
2932763 200107	1629	41.9	55062.50	25.06	0	1	0
2932863 200107	1629	42.0	55575.00	25.14	0	1	0
2932964 200107	1629	42.1	53975.00	25.18	0	1	0
2933064 200107	1629	42.2	53875.00	25.15	0	1	0
2933174 200107	1629	42.3	55037.50	25.09	0	1	0
2933274 200107	1629	42.4	55062.50	25.18	0	1	0
2933374 200107	1629	42.5	54875.00	25.30	0	1	0
2933474 200107	1629	42.6	55737.50	25.27	0	1	0
2933574 200107	1629	42.7	52575.00	25.32	0	1	0
2933674 200107	1629	42.8	55250.00	25.21	0	1	0
2933774 200107	1629	42.9	56675.00	25.19	0	1	0
2933873 200107	1629	43.0	54537.50	25.26	0	1	0
2933974 200107	1629	43.1	56262.50	25.21	0	1	0
2934073 200107	1629	43.2	55475.00	25.31	0	1	0
2934183 200107	1629	43.3	54987.50	25.39	0	1	0
2934283 200107	1629	43.4	54325.00	25.38	0	1	0
2934383 200107	1629	43.5	55625.00	25.35	0	1	0
2934483 200107	1629	43.6	52762.50	25.39	0	1	0
2934583 200107	1629	43.7	54675.00	25.25	0	1	0
2934683 200107	1629	43.8	55887.50	25.35	0	1	0
2934783 200107	1629	43.9	55025.00	25.37	0	1	0
2934883 200107	1629	44.0	55737.50	25.30	0	1	0
2934983 200107	1629	44.1	54237.50	25.35	0	1	0
2935083 200107	1629	44.2	54650.00	25.26	0	1	0
2935183 200107	1629	44.3	54962.50	25.23	0	1	0
2935283 200107	1629	44.4	55337.50	25.22	0	1	0
2935383 200107	1629	44.5	55275.00	25.27	0	1	0
2935483 200107	1629	44.6	53800.00	25.25	0	1	0
2935593 200107	1629	44.7	55112.50	25.30	0	1	0
2935683 200107	1629	44.8	56212.50	25.32	0	1	0
2935782 200107	1629	44.9	54362.50	25.34	0	1	0
2935882 200107	1629	45.0	54762.50	25.31	0	1	0
2935982 200107	1629	45.1	54487.50	25.26	0	1	0
2936092 200107	1629	45.2	55387.50	25.27	0	1	0
2936192 200107	1629	45.3	55237.50	25.31	0	1	0
2936292 200107	1629	45.4	53350.00	25.32	0	1	0
2936392 200107	1629	45.5	53700.00	25.23	0	1	0
2936492 200107	1629	45.6	54887.50	25.16	0	1	0
2936592 200107	1629	45.7	54700.00	25.21	0	1	0
2936692 200107	1629	45.8	52625.00	25.19	0	1	0
2936792 200107	1629	45.9	54187.50	25.03	0	1	0
2936892 200107	1629	46.0	54450.00	25.02	0	1	0
2936992 200107	1629	46.1	53937.50	25.01	0	1	0
2937092 200107	1629	46.2	54662.50	24.98	0	1	0
2937202 200107	1629	46.3	54987.50	24.95	0	1	0
2937302 200107	1629	46.4	57462.50	24.94	0	1	0
2937402 200107	1629	46.5	54600.00	25.12	0	1	0
2937502 200107	1629	46.6	54150.00	25.16	0	1	0
2937602 200107	1629	46.7	53362.50	25.13	0	1	0
2937701 200107	1629	46.8	55125.00	25.07	0	1	0
2937801 200107	1629	46.9	53487.50	25.18	0	1	0
2937906 200107	1629	47.0	53500.00	25.15	0	1	0
2938003 200107	1629	47.1	51850.00	25.11	0	1	0
2938103 200107	1629	47.2	54325.00	25.01	0	1	0
2938213 200107	1629	47.3	52050.00	25.00	0	1	0
2938303 200107	1629	47.4	54487.50	24.87	0	1	0
2938413 200107	1629	47.5	54037.50	24.73	0	1	0
2938513 200107	1629	47.6	54012.50	24.71	0	1	0
2938613 200107	1629	47.7	53862.50	24.70	0	1	0
2938713 200107	1629	47.8	52137.50	24.72	0	1	0
2938812 200107	1629	47.9	54700.00	24.59	0	1	0
2938913 200107	1629	48.0	52362.50	24.64	0	1	0
2939012 200107	1629	48.1	53987.50	24.59	0	1	0
2939112 200107	1629	48.2	52887.50	24.69	0	1	0
2939212 200107	1629	48.3	52912.50	24.62	0	1	0
2939312 200107	1629	48.4	54812.50	24.66	0	1	0
2939412 200107	1629	48.5	51512.50	24.68	0	1	0
2939512 200107	1629	48.6	54350.00	24.56	0	1	0
2939612 200107	1629	48.7	54175.00	24.58	0	1	0
2939712 200107	1629	48.8	54150.00	24.59	0	1	0
2939812 200107	1629	48.9	55975.00	24.68	0	1	0
2939912 200107	1629	49.0	53087.50	24.74	0	1	0
2940012 200107	1629	49.1	52325.00	24.77	0	1	0
2940112 200107	1629	49.2	54537.50	24.70	0	1	0
2940222 200107	1629	49.3	55587.50	24.77	0	1	0
2940322 200107	1629	49.4	53012.50	24.89	0	1	0
2940422 200107	1629	49.5	54125.00	24.81	0	1	0
2940522 200107	1629	49.6	53050.00	24.93	0	1	0
2940622 200107	1629	49.7	53837.50	24.87	0	1	0
2940722 200107	1629	49.8	54137.50	24.86	0	1	0
2940822 200107	1629	49.9	52625.00	24.86	0	1	0
2940922 200107	1629	50.0	53687.50	24.70	0	1	0
2941021 200107	1629	50.1	54500.00	24.73	0	1	0
2941121 200107	1629	50.2	53800.00	24.83	0	1	0
2941231 200107	1629	50.3	53500.00	24.80	0	1	0
2941331 200107	1629	50.4	54625.00	24.70	0	1	0
2941431 200107	1629	50.5	54225.00	24.77	0	1	0
2941531 200107	1629	50.6	54100.00	24.78	0	1	0
2941631 200107	1629	50.7	52875.00	24.83	0	1	0
2941731 200107	1629	50.8	54137.50	24.78	0	1	0
2941831 200107	1629	50.9	52525.00	24.78	0	1	0
2941931 200107	1629	51.0	54525.00	24.78	0	1	0
2942031 200107	1629	51.1	53312.50	24.82	0	1	0
2942131 200107	1629	51.2	52512.50	24.76	0	1	0
2942241 200107	1629	51.3	54150.00	24.71	0	1	0
2942331 200107	1629	51.4	54437.50	24.73	0	1	0
2942441 200107	1629	51.5	54525.00	24.73	0	1	0
2942531 200107	1629	51.6	55087.50	24.74	0	1	0
2942641 200107	1629	51.7	52200.00	24.78	0	1	0
2942740 200107	1629	51.8	52362.50	24.75	0	1	0
2942830 200107	1629	51.9	52712.50	24.67	0	1	0
2942941 200107	1629	52.0	52437.50	24.68	0	1	0
2943031 200107	1629	52.1	53825.00	24.59	0	1	0
2943141 200107	1629	52.2	51900.00	24.61	0	1	0
2943231 200107	1629	52.3	53525.00	24.58	0	1	0
2943340 200107	1629	52.4	54812.50	24.56	0	1	0
2943440 200107	1629	52.5	53087.50	24.57	0	1	0
2943540 200107	1629	52.6	52925.00	24.51	0	1	0
2943640 200107	1629	52.7	53262.50	24.41	0	1	0
2943740 200107	1629	52.8	52925.00	24.46	0	1	0
2943840 200107	1629	52.9	53162.50	24.48	0	1	0
2943940 200107	1629	53.0	53550.00	24.50	0	1	0
2944040 200107	1629	53.1	53562.50	24.55	0	1	0
2944140 200107	1629	53.2	52062.50	24.54	0	1	0
2944240 200107	1629	53.3	53687.50	24.55	0	1	0
2944350 200107	1629	53.4	53950.00	24.56	0	1	0
2944450 200107	1629	53.5	53637.50	24.52	0	1	0
2944550 200107	1629	53.6	53412.50	24.54	0	1	0
2944650 200107	1629	53.7	54787.50	24.56	0	1	0
2944750 200107	1629	53.8	53450.00	24.63	0	1	0
2944850 200107	1629	53.9	54850.00	24.66	0	1	0
2944950 200107	1629	54.0	53775.00	24.73	0	1	0
2945050 200107	1629	54.1	54737.50	24.74	0	1	0
2945149 200107	1629	54.2	54475.00	24.80	0	1	0
2945250 200107	1629	54.3	53837.50	24.90	0	1	0
2945359 200107	1629	54.4	51537.50	24.91	0	1	0
2945459 200107	1629	54.5	54800.00	24.80	0	1	0
2945559 200107	1629	54.6	53537.50	24.85	0	1	0
2945659 200107	1629	54.7	53050.00	24.86	0	1	0
2945759 200107	1629	54.8	53575.00	24.78	0	1	0
2945859 200107	1629	54.9	52937.50	24.79	0	1	0
2945959 200107	1629	55.0	51575.00	24.70	0	1	0
2946059 200107	1629	55.1	53075.00	24.60	0	1	0
2946159 200107	1629	55.2	54687.50	24.53	0	1	0
2946259 200107	1629	55.3	53637.50	24.54	0	1	0
2946359 200107	1629	55.4	53887.50	24.53	0	1	0
2946459 200107	1629	55.5	53700.00	24.63	0	1	0
2946559 200107	1629	55.6	52512.50	24.58	0	1	0
2946669 200107	1629	55.7	53337.50	24.54	0	1	0
2946759 200107	1629	55.8	55275.00	24.55	0	1	0
2946859 200107	1629	55.9	55375.00	24.63	0	1	0
2946959 200107	1629	56.0	53037.50	24.74	0	1	0
2947059 200107	1629	56.1	55262.50	24.80	0	1	0
2947168 200107	1629	56.2	55587.50	24.90	0	1	0
2947258 200107	1629	56.3	52825.00	24.94	0	1	0
2947368 200107	1629	56.4	54887.50	24.91	0	1	0
2947468 200107	1629	56.5	56200.00	24.95	0	1	0
2947568 200107	1629	56.6	53900.00	25.06	0	1	0
2947668 200107	1629	56.7	54587.50	25.13	0	1	0
2947768 200107	1629	56.8	54525.00	25.18	0	1	0
2947868 200107	1629	56.9	52950.00	25.15	0	1	0
2947970 200107	1629	57.0	54262.50	25.04	0	1	0
2948070 200107	1629	57.1	54412.50	25.09	0	1	0
2948169 200107	1629	57.2	55037.50	25.06	0	1	0
2948269 200107	1629	57.3	53550.00	25.03	0	1	0
2948379 200107	1629	57.4	53962.50	25.06	0	1	0
2948479 200107	1629	57.5	55287.50	25.02	0	1	0
2948579 200107	1629	57.6	52912.50	24.98	0	1	0
2948679 200107	1629	57.7	54200.00	24.94	0	1	0
2948779 200107	1629	57.8	54962.50	24.92	0	1	0
2948879 200107	1629	57.9	55250.00	24.94	0	1	0
2948979 200107	1629	58.0	55825.00	25.04	0	1	0
2949079 200107	1629	58.1	53662.50	25.11	0	1	0
2949179 200107	1629	58.2	52812.50	25.08	0	1	0
2949279 200107	1629	58.3	53037.50	24.98	0	1	0
2949379 200107	1629	58.4	54850.00	24.96	0	1	0
2949479 200107	1629	58.5	54862.50	25.00	0	1	0
2949579 200107	1629	58.6	54887.50	24.98	0	1	0
2949689 200107	1629	58.7	52825.00	25.07	0	1	0
2949779 200107	1629	58.8	54537.50	25.00	0	1	0
2949878 200107	1629	58.9	55450.00	24.98	0	1	0
2949978 200107	1629	59.0	51525.00	24.99	0	1	0
2950078 200107	1629	59.1	54175.00	24.80	0	1	0
2950188 200107	1629	59.2	55150.00	24.82	0	1	0
2950278 200107	1629	59.3	53612.50	24.93	0	1	0
2950388 200107	1629	59.4	54612.50	24.95	0	1	0
2950488 200107	1629	59.5	53937.50	24.94	0	1	0
2950588 200107	1629	59.6	52050.00	24.90	0	1	0
2950688 200107	1629	59.7	54150.00	24.77	0	1	0
2950788 200107	1629	59.8	50837.50	24.83	0	1	0
2950888 200107	1629	59.9	52812.50	24.67	0	1	0
2950989 200107	1630	0.0	53637.50	24.55	0	1	0
2951089 200107	1630	0.1	53975.00	24.64	0	1	0
2951189 200107	1630	0.2	54912.50	24.63	0	1	0
2951289 200107	1630	0.3	54200.00	24.62	0	1	0
2951399 200107	1630	0.4	54900.00	24.65	0	1	0
2951498 200107	1630	0.5	53812.50	24.66	0	1	0
2951598 200107	1630	0.6	53712.50	24.66	0	1	0
2951698 200107	1630	0.7	53637.50	24.73	0	1	0
2951798 200107	1630	0.8	54475.00	24.71	0	1	0
2951898 200107	1630	0.9	54725.00	24.87	0	1	0
2951998 200107	1630	1.0	55512.50	24.96	0	1	0
2952098 200107	1630	1.1	55300.00	25.04	0	1	0
2952198 200107	1630	1.2	54700.00	25.10	0	1	0
2952298 200107	1630	1.3	54000.00	25.09	0	1	0
2952398 200107	1630	1.4	51950.00	25.08	0	1	0
2952508 200107	1630	1.5	53950.00	24.95	0	1	0
2952608 200107	1630	1.6	54400.00	24.96	0	1	0
2952708 200107	1630	1.7	53975.00	24.99	0	1	0
2952808 200107	1630	1.8	54375.00	25.00	0	1	0
2952908 200107	1630	1.9	52975.00	25.00	0	1	0
2953008 200107	1630	2.0	52725.00	24.92	0	1	0
2953098 200107	1630	2.1	53012.50	24.80	0	1	0
2953208 200107	1630	2.2	53187.50	24.69	0	1	0
2953308 200107	1630	2.3	54037.50	24.62	0	1	0
2953408 200107	1630	2.4	54637.50	24.63	0	1	0
2953508 200107	1630	2.5	53050.00	24.75	0	1	0
2953608 200107	1630	2.6	52512.50	24.71	0	1	0
2953708 200107	1630	2.7	54400.00	24.62	0	1	0
2953808 200107	1630	2.8	54075.00	24.64	0	1	0
2953908 200107	1630	2.9	53887.50	24.63	0	1	0
2954008 200107	1630	3.0	52600.00	24.67	0	1	0
2954108 200107	1630	3.1	51787.50	24.66	0	1	0
2954208 200107	1630	3.2	52912.50	24.61	0	1	0
2954308 200107	1630	3.3	54375.00	24.60	0	1	0
2954418 200107	1630	3.4	53812.50	24.61	0	1	0
2954518 200107	1630	3.5	53462.50	24.57	0	1	0
2954618 200107	1630	3.6	54037.50	24.59	0	1	0
2954718 200107	1630	3.7	54350.00	24.66	0	1	0
2954818 200107	1630	3.8	55225.00	24.66	0	1	0
2954917 200107	1630	3.9	55650.00	24.71	0	1	0
2955017 200107	1630	4.0	54362.50	24.79	0	1	0
2955117 200107	1630	4.1	53112.50	24.87	0	1	0
2955217 200107	1630	4.2	55712.50	24.93	0	1	0
2955317 200107	1630	4.3	54062.50	25.05	0	1	0
2955427 200107	1630	4.4	53850.00	25.04	0	1	0
2955527 200107	1630	4.5	53950.00	25.04	0	1	0
2955627 200107	1630	4.6	52837.50	25.06	0	1	0
2955727 200107	1630	4.7	53487.50	25.01	0	1	0
2955827 200107	1630	4.8	52462.50	24.97	0	1	0
2955927 200107	1630	4.9	53775.00	24.85	0	1	0
2956027 200107	1630	5.0	56487.50	24.76	0	1	0
2956127 200107	1630	5.1	53512.50	24.86	0	1	0
2956227 200107	1630	5.2	53887.50	24.88	0	1	0
2956327 200107	1630	5.3	51850.00	24.79	0	1	0
2956427 200107	1630	5.4	54937.50	24.69	0	1	0
2956526 200107	1630	5.5	54937.50	24.74	0	1	0
2956626 200107	1630	5.6	52700.00	24.79	0	1	0
2956736 200107	1630	5.7	53425.00	24.78	0	1	0
2956826 200107	1630	5.8	53000.00	24.78	0	1	0
2956926 200107	1630	5.9	54700.00	24.80	0	1	0
2957026 200107	1630	6.0	52425.00	24.84	0	1	0
2957126 200107	1630	6.1	53525.00	24.66	0	1	0
2957236 200107	1630	6.2	55162.50	24.66	0	1	0
2957329 200107	1630	6.3	53125.00	24.72	0	1	0
2957439 200107	1630	6.4	52937.50	24.78	0	1	0
2957540 200107	1630	6.5	52800.00	24.69	0	1	0
2957639 200107	1630	6.6	55412.50	24.59	0	1	0
2957739 200107	1630	6.7	54312.50	24.71	0	1	0
2957839 200107	1630	6.8	54475.00	24.75	0	1	0
2957939 200107	1630	6.9	53300.00	24.82	0	1	0
2958037 200107	1630	7.0	53187.50	24.76	0	1	0
2958137 200107	1630	7.1	55700.00	24.79	0	1	0
2958237 200107	1630	7.2	53587.50	24.89	0	1	0
2958337 200107	1630	7.3	53337.50	24.82	0	1	0
2958447 200107	1630	7.4	53725.00	24.83	0	1	0
2958547 200107	1630	7.5	54687.50	24.86	0	1	0
2958647 200107	1630	7.6	53750.00	24.95	0	1	0
2958747 200107	1630	7.7	53975.00	24.87	0	1	0
2958847 200107	1630	7.8	54362.50	24.86	0	1	0
2958947 200107	1630	7.9	54237.50	24.85	0	1	0
2959047 200107	1630	8.0	53062.50	24.89	0	1	0
2959147 200107	1630	8.1	55537.50	24.89	0	1	0
2959247 200107	1630	8.2	54225.00	24.88	0	1	0
2959347 200107	1630	8.3	53462.50	24.91	0	1	0
2959447 200107	1630	8.4	54600.00	24.92	0	1	0
2959557 200107	1630	8.5	53425.00	24.96	0	1	0
2959647 200107	1630	8.6	54275.00	24.90	0	1	0
2959756 200107	1630	8.7	56250.00	24.92	0	1	0
2959856 200107	1630	8.8	53650.00	25.02	0	1	0
2959946 200107	1630	8.9	52025.00	24.99	0	1	0
3000056 200107	1630	9.0	54412.50	24.89	0	1	0
3000146 200107	1630	9.1	53262.50	24.95	0	1	0
3000256 200107	1630	9.2	52850.00	24.85	0	1	0
3000356 200107	1630	9.3	55400.00	24.79	0	1	0
3000456 200107	1630	9.4	55337.50	24.88	0	1	0
3000556 200107	1630	9.5	52937.50	24.91	0	1	0
3000656 200107	1630	9.6	53212.50	24.89	0	1	0
3000756 200107	1630	9.7	55075.00	24.84	0	1	0
3000856 200107	1630	9.8	52937.50	24.79	0	1	0
3000956 200107	1630	9.9	54325.00	24.76	0	1	0
3001055 200107	1630	10.0	54675.00	24.86	0	1	0
3001155 200107	1630	10.1	54512.50	24.87	0	1	0
3001265 200107	1630	10.2	52037.50	24.93	0	1	0
3001355 200107	1630	10.3	52812.50	24.89	0	1	0
3001465 200107	1630	10.4	53162.50	24.77	0	1	0
3001565 200107	1630	10.5	54562.50	24.68	0	1	0
3001665 200107	1630	10.6	54937.50	24.75	0	1	0
3001764 200107	1630	10.7	53400.00	24.83	0	1	0
3001864 200107	1630	10.8	54237.50	24.75	0	1	0
3001964 200107	1630	10.9	53762.50	24.81	0	1	0
3002064 200107	1630	11.0	55675.00	24.78	0	1	0
3002164 200107	1630	11.1	52700.00	24.83	0	1	0
3002264 200107	1630	11.2	53462.50	24.75	0	1	0
3002364 200107	1630	11.3	53475.00	24.81	0	1	0
3002474 200107	1630	11.4	53787.50	24.84	0	1	0
3002574 200107	1630	11.5	55475.00	24.87	0	1	0
3002674 200107	1630	11.6	53862.50	24.91	0	1	0
3002774 200107	1630	11.7	54150.00	24.86	0	1	0
3002874 200107	1630	11.8	53775.00	24.90	0	1	0
3002969 200107	1630	11.9	53787.50	24.88	0	1	0
3003069 200107	1630	12.0	54500.00	24.88	0	1	0
3003169 200107	1630	12.1	52650.00	24.82	0	1	0
3003269 200107	1630	12.2	54100.00	24.82	0	1	0
3003369 200107	1630	12.3	52712.50	24.85	0	1	0
3003479 200107	1630	12.4	53337.50	24.82	0	1	0
3003579 200107	1630	12.5	53587.50	24.80	0	1	0
3003679 200107	1630	12.6	54087.50	24.71	0	1	0
3003779 200107	1630	12.7	54362.50	24.72	0	1	0
3003879 200107	1630	12.8	52950.00	24.73	0	1	0
3003979 200107	1630	12.9	51875.00	24.69	0	1	0
3004079 200107	1630	13.0	55012.50	24.61	0	1	0
3004179 200107	1630	13.1	53437.50	24.63	0	1	0
3004279 200107	1630	13.2	53237.50	24.67	0	1	0
3004378 200107	1630	13.3	53012.50	24.63	0	1	0
3004488 200107	1630	13.4	54912.50	24.64	0	1	0
3004588 200107	1630	13.5	55012.50	24.71	0	1	0
3004688 200107	1630	13.6	53425.00	24.78	0	1	0
3004788 200107	1630	13.7	53900.00	24.75	0	1	0
3004888 200107	1630	13.8	55225.00	24.72	0	1	0
3004988 200107	1630	13.9	52912.50	24.83	0	1	0
3005088 200107	1630	14.0	54362.50	24.87	0	1	0
3005188 200107	1630	14.1	53637.50	24.84	0	1	0
3005288 200107	1630	14.2	53200.00	24.85	0	1	0
3005388 200107	1630	14.3	53812.50	24.85	0	1	0
3005488 200107	1630	14.4	55262.50	24.89	0	1	0
3005588 200107	1630	14.5	52775.00	24.90	0	1	0
3005688 200107	1630	14.6	54737.50	24.80	0	1	0
3005798 200107	1630	14.7	51812.50	24.86	0	1	0
3005888 200107	1630	14.8	52500.00	24.77	0	1	0
3005988 200107	1630	14.9	54112.50	24.65	0	1	0
3006098 200107	1630	15.0	53887.50	24.70	0	1	0
3006188 200107	1630	15.1	51525.00	24.68	0	1	0
3006297 200107	1630	15.2	54125.00	24.58	0	1	0
3006397 200107	1630	15.3	53287.50	24.62	0	1	0
3006497 200107	1630	15.4	53712.50	24.60	0	1	0
3006597 200107	1630	15.5	53712.50	24.53	0	1	0
3006697 200107	1630	15.6	54962.50	24.57	0	1	0
3006797 200107	1630	15.7	54812.50	24.58	0	1	0
3006897 200107	1630	15.8	53500.00	24.72	0	1	0
3006997 200107	1630	15.9	52375.00	24.76	0	1	0
3007097 200107	1630	16.0	52687.50	24.69	0	1	0
3007197 200107	1630	16.1	53500.00	24.63	0	1	0
3007297 200107	1630	16.2	55112.50	24.72	0	1	0
3007397 200107	1630	16.3	54275.00	24.76	0	1	0
3007507 200107	1630	16.4	53387.50	24.81	0	1	0
3007607 200107	1630	16.5	52450.00	24.79	0	1	0
3007707 200107	1630	16.6	53975.00	24.74	0	1	0
3007807 200107	1630	16.7	54637.50	24.69	0	1	0
3007911 200107	1630	16.8	52662.50	24.69	0	1	0
3008009 200107	1630	16.9	52187.50	24.65	0	1	0
3008108 200107	1630	17.0	52550.00	24.64	0	1	0
3008208 200107	1630	17.1	53400.00	24.63	0	1	0
3008308 200107	1630	17.2	55450.00	24.63	0	1	0
3008408 200107	1630	17.3	53900.00	24.64	0	1	0
3008508 200107	1630	17.4	52300.00	24.63	0	1	0
3008618 200107	1630	17.5	54825.00	24.58	0	1	0
3008708 200107	1630	17.6	53750.00	24.68	0	1	0
3008818 200107	1630	17.7	53062.50	24.67	0	1	0
3008918 200107	1630	17.8	55137.50	24.60	0	1	0
3009008 200107	1630	17.9	53412.50	24.72	0	1	0
3009118 200107	1630	18.0	53575.00	24.77	0	1	0
3009218 200107	1630	18.1	54350.00	24.82	0	1	0
3009318 200107	1630	18.2	52200.00	24.86	0	1	0
3009418 200107	1630	18.3	54487.50	24.71	0	1	0
3009518 200107	1630	18.4	55062.50	24.74	0	1	0
3009618 200107	1630	18.5	53762.50	24.86	0	1	0
3009718 200107	1630	18.6	55387.50	24.82	0	1	0
3009818 200107	1630	18.7	54625.00	24.89	0	1	0
3009918 200107	1630	18.8	55237.50	24.96	0	1	0
3010017 200107	1630	18.9	53312.50	24.96	0	1	0
3010118 200107	1630	19.0	54525.00	24.96	0	1	0
3010217 200107	1630	19.1	52575.00	25.00	0	1	0
3010317 200107	1630	19.2	53700.00	24.92	0	1	0
3010417 200107	1630	19.3	54012.50	24.99	0	1	0
3010527 200107	1630	19.4	52962.50	24.97	0	1	0
3010627 200107	1630	19.5	52962.50	24.87	0	1	0
3010727 200107	1630	19.6	55437.50	24.84	0	1	0
3010827 200107	1630	19.7	55062.50	24.84	0	1	0
3010927 200107	1630	19.8	55462.50	24.86	0	1	0
3011027 200107	1630	19.9	55087.50	24.87	0	1	0
3011127 200107	1630	20.0	53887.50	24.95	0	1	0
3011227 200107	1630	20.1	54137.50	24.92	0	1	0
3011327 200107	1630	20.2	53087.50	24.99	0	1	0
3011427 200107	1630	20.3	53712.50	24.96	0	1	0
3011537 200107	1630	20.4	54250.00	24.95	0	1	0
3011637 200107	1630	20.5	54212.50	25.01	0	1	0
3011737 200107	1630	20.6	54525.00	25.07	0	1	0
3011837 200107	1630	20.7	54800.00	25.02	0	1	0
3011937 200107	1630	20.8	55650.00	25.01	0	1	0
3012036 200107	1630	20.9	54075.00	25.02	0	1	0
3012136 200107	1630	21.0	56012.50	24.98	0	1	0
3012236 200107	1630	21.1	53675.00	25.07	0	1	0
3012336 200107	1630	21.2	53462.50	25.05	0	1	0
3012436 200107	1630	21.3	55912.50	25.07	0	1	0
3012536 200107	1630	21.4	54862.50	25.17	0	1	0
3012636 200107	1630	21.5	54975.00	25.19	0	1	0
3012736 200107	1630	21.6	54275.00	25.23	0	1	0
3012846 200107	1630	21.7	55525.00	25.22	0	1	0
3012937 200107	1630	21.8	54087.50	25.25	0	1	0
3013037 200107	1630	21.9	54900.00	25.18	0	1	0
3013137 200107	1630	22.0	54575.00	25.22	0	1	0
3013237 200107	1630	22.1	53962.50	25.15	0	1	0
3013337 200107	1630	22.2	53687.50	25.16	0	1	0
3013437 200107	1630	22.3	56000.00	25.17	0	1	0
3013547 200107	1630	22.4	55512.50	25.18	0	1	0
3013647 200107	1630	22.5	54112.50	25.21	0	1	0
3013747 200107	1630	22.6	55712.50	25.17	0	1	0
3013847 200107	1630	22.7	55375.00	25.23	0	1	0
3013947 200107	1630	22.8	55737.50	25.23	0	1	0
3014047 200107	1630	22.9	55400.00	25.30	0	1	0
3014147 200107	1630	23.0	54412.50	25.32	0	1	0
3014247 200107	1630	23.1	54350.00	25.32	0	1	0
3014347 200107	1630	23.2	55287.50	25.33	0	1	0
3014447 200107	1630	23.3	55912.50	25.41	0	1	0
3014557 200107	1630	23.4	55600.00	25.40	0	1	0
3014657 200107	1630	23.5	55600.00	25.41	0	1	0
3014757 200107	1630	23.6	54962.50	25.47	0	1	0
3014856 200107	1630	23.7	54950.00	25.44	0	1	0
3014956 200107	1630	23.8	54250.00	25.42	0	1	0
3015056 200107	1630	23.9	53787.50	25.35	0	1	0
3015156 200107	1630	24.0	55150.00	25.28	0	1	0
3015256 200107	1630	24.1	54412.50	25.31	0	1	0
3015356 200107	1630	24.2	53062.50	25.32	0	1	0
3015456 200107	1630	24.3	53050.00	25.22	0	1	0
3015556 200107	1630	24.4	53725.00	25.09	0	1	0
3015666 200107	1630	24.5	54387.50	25.00	0	1	0
3015766 200107	1630	24.6	55312.50	24.95	0	1	0
3015866 200107	1630	24.7	55262.50	24.96	0	1	0
3015966 200107	1630	24.8	55400.00	24.98	0	1	0
3016056 200107	1630	24.9	55525.00	25.03	0	1	0
3016166 200107	1630	25.0	54925.00	25.11	0	1	0
3016266 200107	1630	25.1	52850.00	25.10	0	1	0
3016366 200107	1630	25.2	53275.00	25.03	0	1	0
3016466 200107	1630	25.3	55225.00	25.04	0	1	0
3016566 200107	1630	25.4	53637.50	25.13	0	1	0
3016665 200107	1630	25.5	54337.50	25.13	0	1	0
3016765 200107	1630	25.6	54012.50	25.13	0	1	0
3016865 200107	1630	25.7	54375.00	25.07	0	1	0
3016965 200107	1630	25.8	54262.50	25.03	0	1	0
3017065 200107	1630	25.9	52875.00	24.98	0	1	0
3017165 200107	1630	26.0	52650.00	24.86	0	1	0
3017265 200107	1630	26.1	54525.00	24.76	0	1	0
3017365 200107	1630	26.2	53725.00	24.83	0	1	0
3017465 200107	1630	26.3	54137.50	24.85	0	1	0
3017575 200107	1630	26.4	54362.50	24.80	0	1	0
3017675 200107	1630	26.5	55200.00	24.84	0	1	0
3017775 200107	1630	26.6	55775.00	24.88	0	1	0
3017875 200107	1630	26.7	54650.00	24.95	0	1	0
3017971 200107	1630	26.8	55775.00	24.97	0	1	0
3018071 200107	1630	26.9	56787.50	25.04	0	1	0
3018171 200107	1630	27.0	54075.00	25.21	0	1	0
3018271 200107	1630	27.1	56150.00	25.28	0	1	0
3018371 200107	1630	27.2	56062.50	25.35	0	1	0
3018471 200107	1630	27.3	56225.00	25.45	0	1	0
3018581 200107	1630	27.4	54812.50	25.55	0	1	0
3018681 200107	1630	27.5	55350.00	25.57	0	1	0
3018781 200107	1630	27.6	55175.00	25.57	0	1	0
3018881 200107	1630	27.7	56537.50	25.55	0	1	0
3018981 200107	1630	27.8	53312.50	25.63	0	1	0
3019081 200107	1630	27.9	56175.00	25.52	0	1	0
3019181 200107	1630	28.0	55012.50	25.49	0	1	0
3019281 200107	1630	28.1	55337.50	25.54	0	1	0
3019381 200107	1630	28.2	54587.50	25.50	0	1	0
3019481 200107	1630	28.3	55600.00	25.43	0	1	0
3019590 200107	1630	28.4	54537.50	25.41	0	1	0
3019690 200107	1630	28.5	52137.50	25.39	0	1	0
3019790 200107	1630	28.6	55625.00	25.25	0	1	0
3019890 200107	1630	28.7	54950.00	25.27	0	1	0
3019990 200107	1630	28.8	54437.50	25.20	0	1	0
3020090 200107	1630	28.9	53825.00	25.25	0	1	0
3020190 200107	1630	29.0	53125.00	25.14	0	1	0
3020290 200107	1630	29.1	54325.00	25.06	0	1	0
3020390 200107	1630	29.2	53775.00	25.01	0	1	0
3020490 200107	1630	29.3	56237.50	24.98	0	1	0
3020600 200107	1630	29.4	54275.00	25.00	0	1	0
3020700 200107	1630	29.5	54275.00	24.99	0	1	0
3020800 200107	1630	29.6	53400.00	25.09	0	1	0
3020900 200107	1630	29.7	54750.00	24.99	0	1	0
3021000 200107	1630	29.8	54150.00	24.98	0	1	0
3021100 200107	1630	29.9	54212.50	24.97	0	1	0
3021200 200107	1630	30.0	54237.50	24.98	0	1	0
3021300 200107	1630	30.1	53262.50	25.03	0	1	0
3021400 200107	1630	30.2	54237.50	24.99	0	1	0
3021499 200107	1630	30.3	55437.50	25.01	0	1	0
3021599 200107	1630	30.4	54462.50	24.97	0	1	0
3021699 200107	1630	30.5	53900.00	24.98	0	1	0
3021799 200107	1630	30.6	57462.50	24.96	0	1	0
3021899 200107	1630	30.7	55512.50	25.15	0	1	0
3021999 200107	1630	30.8	54050.00	25.18	0	1	0
3022099 200107	1630	30.9	53400.00	25.17	0	1	0
3022199 200107	1630	31.0	55037.50	25.14	0	1	0
3022299 200107	1630	31.1	53250.00	25.17	0	1	0
3022399 200107	1630	31.2	53375.00	25.17	0	1	0
3022499 200107	1630	31.3	54925.00	25.13	0	1	0
3022609 200107	1630	31.4	54187.50	25.11	0	1	0
3022709 200107	1630	31.5	54187.50	25.10	0	1	0
3022809 200107	1630	31.6	52950.00	25.11	0	1	0
3022913 200107	1630	31.7	52587.50	24.91	0	1	0
3023010 200107	1630	31.8	55137.50	24.78	0	1	0
3023110 200107	1630	31.9	54437.50	24.83	0	1	0
3023210 200107	1630	32.0	54125.00	24.87	0	1	0
3023310 200107	1630	32.1	54362.50	24.83	0	1	0
3023410 200107	1630	32.2	55300.00	24.88	0	1	0
3023510 200107	1630	32.3	52350.00	24.97	0	1	0
3023620 200107	1630	32.4	53200.00	24.85	0	1	0
3023720 200107	1630	32.5	54925.00	24.81	0	1	0
3023820 200107	1630	32.6	53700.00	24.84	0	1	0
3023920 200107	1630	32.7	53700.00	24.88	0	1	0
3024019 200107	1630	32.8	54725.00	24.93	0	1	0
3024119 200107	1630	32.9	52950.00	24.91	0	1	0
3024220 200107	1630	33.0	53325.00	24.84	0	1	0
3024319 200107	1630	33.1	53362.50	24.80	0	1	0
3024419 200107	1630	33.2	53637.50	24.76	0	1	0
3024519 200107	1630	33.3	55025.00	24.68	0	1	0
3024619 200107	1630	33.4	54512.50	24.80	0	1	0
3024719 200107	1630	33.5	55112.50	24.86	0	1	0
3024819 200107	1630	33.6	55800.00	24.87	0	1	0
3024919 200107	1630	33.7	54137.50	24.97	0	1	0
3025019 200107	1630	33.8	54087.50	24.99	0	1	0
3025119 200107	1630	33.9	54725.00	24.96	0	1	0
3025219 200107	1630	34.0	54225.00	25.04	0	1	0
3025319 200107	1630	34.1	54125.00	25.08	0	1	0
3025429 200107	1630	34.2	53962.50	25.11	0	1	0
3025519 200107	1630	34.3	54800.00	25.13	0	1	0
3025629 200107	1630	34.4	53425.00	25.12	0	1	0
3025729 200107	1630	34.5	52775.00	25.07	0	1	0
3025829 200107	1630	34.6	52787.50	24.96	0	1	0
3025929 200107	1630	34.7	55400.00	24.83	0	1	0
3026028 200107	1630	34.8	52687.50	24.88	0	1	0
3026129 200107	1630	34.9	54275.00	24.82	0	1	0
3026228 200107	1630	35.0	54587.50	24.80	0	1	0
3026328 200107	1630	35.1	53537.50	24.82	0	1	0
3026428 200107	1630	35.2	53262.50	24.79	0	1	0
3026528 200107	1630	35.3	53375.00	24.76	0	1	0
3026638 200107	1630	35.4	54487.50	24.70	0	1	0
3026738 200107	1630	35.5	52325.00	24.74	0	1	0
3026838 200107	1630	35.6	53850.00	24.72	0	1	0
3026938 200107	1630	35.7	54587.50	24.77	0	1	0
3027038 200107	1630	35.8	52162.50	24.73	0	1	0
3027138 200107	1630	35.9	52825.00	24.71	0	1	0
3027238 200107	1630	36.0	53237.50	24.65	0	1	0
3027338 200107	1630	36.1	53512.50	24.58	0	1	0
3027438 200107	1630	36.2	55200.00	24.58	0	1	0
3027538 200107	1630	36.3	54150.00	24.67	0	1	0
3027648 200107	1630	36.4	54712.50	24.71	0	1	0
3027747 200107	1630	36.5	53337.50	24.72	0	1	0
3027848 200107	1630	36.6	54925.00	24.76	0	1	0
3027948 200107	1630	36.7	55187.50	24.81	0	1	0
3028048 200107	1630	36.8	53700.00	24.84	0	1	0
3028138 200107	1630	36.9	55175.00	24.91	0	1	0
3028248 200107	1630	37.0	54500.00	25.01	0	1	0
3028348 200107	1630	37.1	54237.50	25.07	0	1	0
3028448 200107	1630	37.2	56000.00	25.10	0	1	0
3028548 200107	1630	37.3	54112.50	25.14	0	1	0
3028648 200107	1630	37.4	54125.00	25.13	0	1	0
3028748 200107	1630	37.5	53862.50	25.11	0	1	0
3028848 200107	1630	37.6	53650.00	25.13	0	1	0
3028948 200107	1630	37.7	54650.00	25.07	0	1	0
3029048 200107	1630	37.8	52837.50	25.05	0	1	0
3029148 200107	1630	37.9	52550.00	25.01	0	1	0
3029248 200107	1630	38.0	52762.50	24.89	0	1	0
3029348 200107	1630	38.1	53725.00	24.82	0	1	0
3029447 200107	1630	38.2	52875.00	24.79	0	1	0
3029548 200107	1630	38.3	52750.00	24.65	0	1	0
3029657 200107	1630	38.4	54150.00	24.59	0	1	0
3029757 200107	1630	38.5	53225.00	24.59	0	1	0
3029857 200107	1630	38.6	54487.50	24.56	0	1	0
3029957 200107	1630	38.7	52200.00	24.60	0	1	0
3030057 200107	1630	38.8	53487.50	24.49	0	1	0
3030157 200107	1630	38.9	54187.50	24.52	0	1	0
3030257 200107	1630	39.0	53312.50	24.59	0	1	0
3030357 200107	1630	39.1	53962.50	24.62	0	1	0
3030457 200107	1630	39.2	53112.50	24.63	0	1	0
3030557 200107	1630	39.3	52575.00	24.64	0	1	0
3030667 200107	1630	39.4	53562.50	24.63	0	1	0
3030767 200107	1630	39.5	52825.00	24.61	0	1	0
3030867 200107	1630	39.6	53625.00	24.59	0	1	0
3030967 200107	1630	39.7	54737.50	24.55	0	1	0
3031067 200107	1630	39.8	52675.00	24.66	0	1	0
3031167 200107	1630	39.9	54112.50	24.63	0	1	0
3031267 200107	1630	40.0	54300.00	24.62	0	1	0
3031367 200107	1630	40.1	54587.50	24.67	0	1	0
3031466 200107	1630	40.2	53200.00	24.70	0	1	0
3031566 200107	1630	40.3	52800.00	24.70	0	1	0
3031666 200107	1630	40.4	54187.50	24.71	0	1	0
3031766 200107	1630	40.5	54387.50	24.74	0	1	0
3031866 200107	1630	40.6	53512.50	24.81	0	1	0
3031976 200107	1630	40.7	55037.50	24.80	0	1	0
3032066 200107	1630	40.8	54725.00	24.82	0	1	0
3032166 200107	1630	40.9	52287.50	24.91	0	1	0
3032266 200107	1630	41.0	54850.00	24.83	0	1	0
3032366 200107	1630	41.1	54987.50	24.85	0	1	0
3032476 200107	1630	41.2	52950.00	24.87	0	1	0
3032566 200107	1630	41.3	52525.00	24.86	0	1	0
3032676 200107	1630	41.4	53950.00	24.85	0	1	0
3032776 200107	1630	41.5	55000.00	24.83	0	1	0
3032876 200107	1630	41.6	52987.50	24.86	0	1	0
3032977 200107	1630	41.7	54737.50	24.84	0	1	0
3033077 200107	1630	41.8	54325.00	24.83	0	1	0
3033177 200107	1630	41.9	51850.00	24.81	0	1	0
3033277 200107	1630	42.0	54050.00	24.79	0	1	0
3033377 200107	1630	42.1	54500.00	24.75	0	1	0
3033477 200107	1630	42.2	53912.50	24.73	0	1	0
3033577 200107	1630	42.3	53362.50	24.77	0	1	0
3033687 200107	1630	42.4	52637.50	24.81	0	1	0
3033787 200107	1630	42.5	53337.50	24.75	0	1	0
3033887 200107	1630	42.6	54900.00	24.68	0	1	0
3033987 200107	1630	42.7	52587.50	24.76	0	1	0
3034087 200107	1630	42.8	51137.50	24.67	0	1	0
3034187 200107	1630	42.9	51212.50	24.52	0	1	0
3034287 200107	1630	43.0	55587.50	24.49	0	1	0
3034386 200107	1630	43.1	52837.50	24.56	0	1	0
3034486 200107	1630	43.2	53862.50	24.49	0	1	0
3034586 200107	1630	43.3	52975.00	24.49	0	1	0
3034686 200107	1630	43.4	53650.00	24.47	0	1	0
3034786 200107	1630	43.5	52987.50	24.51	0	1	0
3034886 200107	1630	43.6	54087.50	24.50	0	1	0
3034996 200107	1630	43.7	53250.00	24.46	0	1	0
3035086 200107	1630	43.8	53787.50	24.49	0	1	0
3035186 200107	1630	43.9	54500.00	24.61	0	1	0
3035296 200107	1630	44.0	52512.50	24.76	0	1	0
3035386 200107	1630	44.1	53712.50	24.62	0	1	0
3035496 200107	1630	44.2	53087.50	24.66	0	1	0
3035596 200107	1630	44.3	54012.50	24.62	0	1	0
3035686 200107	1630	44.4	53650.00	24.67	0	1	0
3035796 200107	1630	44.5	53937.50	24.67	0	1	0
3035896 200107	1630	44.6	53550.00	24.71	0	1	0
3035996 200107	1630	44.7	54525.00	24.69	0	1	0
3036096 200107	1630	44.8	53575.00	24.75	0	1	0
3036196 200107	1630	44.9	52687.50	24.74	0	1	0
3036295 200107	1630	45.0	55062.50	24.66	0	1	0
3036395 200107	1630	45.1	54175.00	24.77	0	1	0
3036495 200107	1630	45.2	52475.00	24.79	0	1	0
3036595 200107	1630	45.3	53737.50	24.76	0	1	0
3036695 200107	1630	45.4	53600.00	24.75	0	1	0
3036805 200107	1630	45.5	54925.00	24.75	0	1	0
3036905 200107	1630	45.6	52687.50	24.79	0	1	0
3037005 200107	1630	45.7	55150.00	24.76	0	1	0
3037105 200107	1630	45.8	54137.50	24.78	0	1	0
3037205 200107	1630	45.9	54800.00	24.81	0	1	0
3037305 200107	1630	46.0	54575.00	24.90	0	1	0
3037405 200107	1630	46.1	53750.00	24.88	0	1	0
3037505 200107	1630	46.2	53612.50	24.86	0	1	0
3037605 200107	1630	46.3	53412.50	24.91	0	1	0
3037705 200107	1630	46.4	53662.50	24.90	0	1	0
3037815 200107	1630	46.5	52750.00	24.90	0	1	0
3037915 200107	1630	46.6	53112.50	24.80	0	1	0
3038008 200107	1630	46.7	54262.50	24.82	0	1	0
3038108 200107	1630	46.8	54762.50	24.78	0	1	0
3038208 200107	1630	46.9	55800.00	24.81	0	1	0
3038308 200107	1630	47.0	54200.00	24.86	0	1	0
3038408 200107	1630	47.1	52900.00	24.84	0	1	0
3038508 200107	1630	47.2	53250.00	24.80	0	1	0
3038608 200107	1630	47.3	56300.00	24.79	0	1	0
3038708 200107	1630	47.4	54062.50	24.92	0	1	0
3038818 200107	1630	47.5	54112.50	24.93	0	1	0
3038918 200107	1630	47.6	52825.00	24.99	0	1	0
3039018 200107	1630	47.7	52312.50	24.98	0	1	0
3039118 200107	1630	47.8	52237.50	24.89	0	1	0
3039218 200107	1630	47.9	52437.50	24.78	0	1	0
3039318 200107	1630	48.0	52900.00	24.63	0	1	0
3039418 200107	1630	48.1	53837.50	24.57	0	1	0
3039518 200107	1630	48.2	53475.00	24.61	0	1	0
3039617 200107	1630	48.3	53925.00	24.62	0	1	0
3039718 200107	1630	48.4	53225.00	24.52	0	1	0
3039827 200107	1630	48.5	54562.50	24.48	0	1	0
3039927 200107	1630	48.6	53750.00	24.50	0	1	0
3040027 200107	1630	48.7	53262.50	24.54	0	1	0
3040127 200107	1630	48.8	53200.00	24.58	0	1	0
3040227 200107	1630	48.9	54212.50	24.63	0	1	0
3040327 200107	1630	49.0	54975.00	24.71	0	1	0
3040427 200107	1630	49.1	53712.50	24.80	0	1	0
3040527 200107	1630	49.2	53675.00	24.79	0	1	0
3040627 200107	1630	49.3	53500.00	24.80	0	1	0
3040727 200107	1630	49.4	55925.00	24.78	0	1	0
3040837 200107	1630	49.5	53725.00	24.90	0	1	0
3040937 200107	1630	49.6	52575.00	24.87	0	1	0
3041037 200107	1630	49.7	54825.00	24.81	0	1	0
3041137 200107	1630	49.8	53187.50	24.88	0	1	0
3041237 200107	1630	49.9	54137.50	24.88	0	1	0
3041337 200107	1630	50.0	55400.00	24.88	0	1	0
3041436 200107	1630	50.1	53275.00	24.90	0	1	0
3041536 200107	1630	50.2	54725.00	24.88	0	1	0
3041636 200107	1630	50.3	52262.50	24.93	0	1	0
3041736 200107	1630	50.4	52675.00	24.87	0	1	0
3041836 200107	1630	50.5	53812.50	24.73	0	1	0
3041936 200107	1630	50.6	54750.00	24.73	0	1	0
3042036 200107	1630	50.7	52625.00	24.83	0	1	0
3042136 200107	1630	50.8	53700.00	24.73	0	1	0
3042236 200107	1630	50.9	54325.00	24.75	0	1	0
3042336 200107	1630	51.0	53675.00	24.76	0	1	0
3042436 200107	1630	51.1	52325.00	24.68	0	1	0
3042536 200107	1630	51.2	54350.00	24.64	0	1	0
3042636 200107	1630	51.3	53337.50	24.62	0	1	0
3042736 200107	1630	51.4	53950.00	24.67	0	1	0
3042846 200107	1630	51.5	53862.50	24.73	0	1	0
3042950 200107	1630	51.6	55175.00	24.73	0	1	0
3043043 200107	1630	51.7	53412.50	24.75	0	1	0
3043143 200107	1630	51.8	53987.50	24.79	0	1	0
3043243 200107	1630	51.9	53350.00	24.80	0	1	0
3043343 200107	1630	52.0	53812.50	24.75	0	1	0
3043443 200107	1630	52.1	54212.50	24.76	0	1	0
3043543 200107	1630	52.2	53875.00	24.85	0	1	0
3043643 200107	1630	52.3	54212.50	24.82	0	1	0
3043743 200107	1630	52.4	53850.00	24.86	0	1	0
3043853 200107	1630	52.5	54150.00	24.86	0	1	0
3043953 200107	1630	52.6	53125.00	24.87	0	1	0
3044053 200107	1630	52.7	55300.00	24.78	0	1	0
3044153 200107	1630	52.8	53300.00	24.86	0	1	0
3044253 200107	1630	52.9	54037.50	24.83	0	1	0
3044353 200107	1630	53.0	54200.00	24.86	0	1	0
3044453 200107	1630	53.1	55087.50	24.88	0	1	0
3044552 200107	1630	53.2	53675.00	24.92	0	1	0
3044652 200107	1630	53.3	53412.50	24.91	0	1	0
3044753 200107	1630	53.4	53137.50	24.88	0	1	0
3044862 200107	1630	53.5	54850.00	24.84	0	1	0
3044962 200107	1630	53.6	53487.50	24.88	0	1	0
3045062 200107	1630	53.7	54025.00	24.89	0	1	0
3045162 200107	1630	53.8	53100.00	24.83	0	1	0
3045262 200107	1630	53.9	56025.00	24.83	0	1	0
3045362 200107	1630	54.0	54187.50	24.92	0	1	0
3045462 200107	1630	54.1	55412.50	24.91	0	1	0
3045562 200107	1630	54.2	54775.00	24.93	0	1	0
3045662 200107	1630	54.3	54187.50	24.98	0	1	0
3045762 200107	1630	54.4	55050.00	25.01	0	1	0
3045862 200107	1630	54.5	54112.50	25.10	0	1	0
3045962 200107	1630	54.6	54387.50	25.07	0	1	0
3046072 200107	1630	54.7	53912.50	25.11	0	1	0
3046162 200107	1630	54.8	55212.50	25.10	0	1	0
3046262 200107	1630	54.9	54500.00	25.20	0	1	0
3046362 200107	1630	55.0	55325.00	25.13	0	1	0
3046461 200107	1630	55.1	53837.50	25.18	0	1	0
3046571 200107	1630	55.2	54575.00	25.11	0	1	0
3046662 200107	1630	55.3	54775.00	25.10	0	1	0
3046761 200107	1630	55.4	54350.00	25.13	0	1	0
3046871 200107	1630	55.5	53887.50	25.09	0	1	0
3046971 200107	1630	55.6	53537.50	25.08	0	1	0
3047071 200107	1630	55.7	53187.50	25.05	0	1	0
3047171 200107	1630	55.8	55250.00	25.01	0	1	0
3047271 200107	1630	55.9	53187.50	25.02	0	1	0
3047371 200107	1630	56.0	53625.00	24.96	0	1	0
3047471 200107	1630	56.1	54962.50	24.88	0	1	0
3047571 200107	1630	56.2	55437.50	24.93	0	1	0
3047671 200107	1630	56.3	54875.00	24.97	0	1	0
3047771 200107	1630	56.4	53012.50	24.97	0	1	0
3047881 200107	1630	56.5	55225.00	24.91	0	1	0
3047981 200107	1630	56.6	54175.00	24.97	0	1	0
3048081 200107	1630	56.7	53000.00	25.00	0	1	0
3048181 200107	1630	56.8	51862.50	24.99	0	1	0
3048281 200107	1630	56.9	52362.50	24.84	0	1	0
3048380 200107	1630	57.0	55950.00	24.80	0	1	0
3048480 200107	1630	57.1	53837.50	24.91	0	1	0
3048580 200107	1630	57.2	51987.50	24.86	0	1	0
3048680 200107	1630	57.3	53212.50	24.70	0	1	0
3048780 200107	1630	57.4	53962.50	24.63	0	1	0
3048890 200107	1630	57.5	53700.00	24.67	0	1	0
3048990 200107	1630	57.6	52212.50	24.60	0	1	0
3049090 200107	1630	57.7	53387.50	24.51	0	1	0
3049190 200107	1630	57.8	52162.50	24.53	0	1	0
3049290 200107	1630	57.9	52650.00	24.54	0	1	0
3049390 200107	1630	58.0	55825.00	24.56	0	1	0
3049490 200107	1630	58.1	51987.50	24.55	0	1	0
3049590 200107	1630	58.2	53775.00	24.47	0	1	0
3049690 200107	1630	58.3	52837.50	24.55	0	1	0
3049790 200107	1630	58.4	52250.00	24.53	0	1	0
3049890 200107	1630	58.5	52787.50	24.46	0	1	0
3049990 200107	1630	58.6	53812.50	24.41	0	1	0
3050100 200107	1630	58.7	54475.00	24.49	0	1	0
3050190 200107	1630	58.8	54612.50	24.54	0	1	0
3050289 200107	1630	58.9	54300.00	24.65	0	1	0
3050389 200107	1630	59.0	54287.50	24.72	0	1	0
3050489 200107	1630	59.1	54262.50	24.65	0	1	0
3050599 200107	1630	59.2	54025.00	24.75	0	1	0
3050689 200107	1630	59.3	55112.50	24.76	0	1	0
3050789 200107	1630	59.4	52950.00	24.87	0	1	0
3050899 200107	1630	59.5	55575.00	24.90	0	1	0
3050999 200107	1630	59.6	53512.50	25.02	0	1	0
3051099 200107	1630	59.7	53412.50	25.01	0	1	0
3051199 200107	1630	59.8	54325.00	24.96	0	1	0
3051299 200107	1630	59.9	53287.50	24.95	0	1	0
3051400 200107	1631	0.0	54537.50	24.90	0	1	0
3051500 200107	1631	0.1	54425.00	24.92	0	1	0
3051600 200107	1631	0.2	54587.50	24.92	0	1	0
3051700 200107	1631	0.3	54950.00	24.95	0	1	0
3051800 200107	1631	0.4	54737.50	24.94	0	1	0
3051909 200107	1631	0.5	54212.50	25.02	0	1	0
3052009 200107	1631	0.6	53687.50	24.96	0	1	0
3052109 200107	1631	0.7	53825.00	24.97	0	1	0
3052209 200107	1631	0.8	54737.50	24.99	0	1	0
3052309 200107	1631	0.9	54500.00	25.00	0	1	0
3052409 200107	1631	1.0	54137.50	25.06	0	1	0
3052509 200107	1631	1.1	54987.50	25.04	0	1	0
3052609 200107	1631	1.2	55612.50	25.07	0	1	0
3052709 200107	1631	1.3	54187.50	25.11	0	1	0
3052809 200107	1631	1.4	55375.00	25.08	0	1	0
3052914 200107	1631	1.5	53875.00	25.11	0	1	0
3053011 200107	1631	1.6	53925.00	25.09	0	1	0
3053111 200107	1631	1.7	55575.00	25.10	0	1	0
3053211 200107	1631	1.8	54887.50	25.18	0	1	0
3053310 200107	1631	1.9	54150.00	25.19	0	1	0
3053410 200107	1631	2.0	54037.50	25.17	0	1	0
3053510 200107	1631	2.1	53862.50	25.17	0	1	0
3053610 200107	1631	2.2	53850.00	25.12	0	1	0
3053710 200107	1631	2.3	54687.50	25.04	0	1	0
3053810 200107	1631	2.4	53400.00	25.06	0	1	0
3053920 200107	1631	2.5	53312.50	24.97	0	1	0
3054020 200107	1631	2.6	52750.00	24.95	0	1	0
3054120 200107	1631	2.7	54325.00	24.89	0	1	0
3054220 200107	1631	2.8	54187.50	24.84	0	1	0
3054320 200107	1631	2.9	53062.50	24.81	0	1	0
3054420 200107	1631	3.0	52875.00	24.76	0	1	0
3054520 200107	1631	3.1	54587.50	24.70	0	1	0
3054620 200107	1631	3.2	53900.00	24.74	0	1	0
3054720 200107	1631	3.3	54575.00	24.74	0	1	0
3054820 200107	1631	3.4	54600.00	24.73	0	1	0
3054930 200107	1631	3.5	54162.50	24.79	0	1	0
3055030 200107	1631	3.6	54650.00	24.83	0	1	0
3055130 200107	1631	3.7	53500.00	24.91	0	1	0
3055230 200107	1631	3.8	53600.00	24.87	0	1	0
3055330 200107	1631	3.9	54700.00	24.85	0	1	0
3055429 200107	1631	4.0	54062.50	24.92	0	1	0
3055529 200107	1631	4.1	55000.00	24.98	0	1	0
3055629 200107	1631	4.2	55625.00	24.99	0	1	0
3055729 200107	1631	4.3	56225.00	25.07	0	1	0
3055829 200107	1631	4.4	55150.00	25.15	0	1	0
3055939 200107	1631	4.5	54525.00	25.17	0	1	0
3056039 200107	1631	4.6	54525.00	25.19	0	1	0
3056139 200107	1631	4.7	54425.00	25.18	0	1	0
3056239 200107	1631	4.8	52225.00	25.22	0	1	0
3056339 200107	1631	4.9	53950.00	25.16	0	1	0
3056439 200107	1631	5.0	52500.00	25.13	0	1	0
3056539 200107	1631	5.1	54437.50	25.06	0	1	0
3056639 200107	1631	5.2	53012.50	25.03	0	1	0
3056739 200107	1631	5.3	55800.00	24.91	0	1	0
3056839 200107	1631	5.4	53500.00	24.89	0	1	0
3056939 200107	1631	5.5	54662.50	24.82	0	1	0
3057039 200107	1631	5.6	53800.00	24.83	0	1	0
3057138 200107	1631	5.7	52312.50	24.79	0	1	0
3057238 200107	1631	5.8	54687.50	24.70	0	1	0
3057340 200107	1631	5.9	53812.50	24.81	0	1	0
3057440 200107	1631	6.0	55075.00	24.80	0	1	0
3057540 200107	1631	6.1	53925.00	24.92	0	1	0
3057640 200107	1631	6.2	54212.50	24.90	0	1	0
3057740 200107	1631	6.3	53737.50	24.95	0	1	0
3057840 200107	1631	6.4	53875.00	24.86	0	1	0
3057953 200107	1631	6.5	54400.00	24.87	0	1	0
3058053 200107	1631	6.6	55237.50	24.86	0	1	0
3058153 200107	1631	6.7	54312.50	24.93	0	1	0
3058253 200107	1631	6.8	54012.50	25.02	0	1	0
3058353 200107	1631	6.9	56150.00	24.99	0	1	0
3058453 200107	1631	7.0	53525.00	25.09	0	1	0
3058553 200107	1631	7.1	55175.00	25.02	0	1	0
3058652 200107	1631	7.2	56325.00	25.08	0	1	0
3058753 200107	1631	7.3	54262.50	25.17	0	1	0
3058853 200107	1631	7.4	53937.50	25.20	0	1	0
3058952 200107	1631	7.5	54962.50	25.20	0	1	0
3059052 200107	1631	7.6	54962.50	25.23	0	1	0
3059152 200107	1631	7.7	54037.50	25.21	0	1	0
3059252 200107	1631	7.8	53975.00	25.20	0	1	0
3059352 200107	1631	7.9	52675.00	25.20	0	1	0
3059452 200107	1631	8.0	52162.50	25.04	0	1	0
3059552 200107	1631	8.1	55012.50	24.98	0	1	0
3059652 200107	1631	8.2	54962.50	24.97	0	1	0
3059752 200107	1631	8.3	55587.50	24.91	0	1	0
3059852 200107	1631	8.4	55575.00	24.97	0	1	0
3059962 200107	1631	8.5	53837.50	25.05	0	1	0
3100062 200107	1631	8.6	54725.00	25.00	0	1	0
3100162 200107	1631	8.7	54975.00	24.98	0	1	0
3100262 200107	1631	8.8	54887.50	25.03	0	1	0
3100362 200107	1631	8.9	54200.00	25.07	0	1	0
3100462 200107	1631	9.0	55362.50	25.14	0	1	0
3100561 200107	1631	9.1	54500.00	25.28	0	1	0
3100662 200107	1631	9.2	54075.00	25.26	0	1	0
3100762 200107	1631	9.3	53887.50	25.22	0	1	0
3100861 200107	1631	9.4	54225.00	25.14	0	1	0
3100971 200107	1631	9.5	54787.50	25.08	0	1	0
3101071 200107	1631	9.6	53425.00	25.12	0	1	0
3101171 200107	1631	9.7	54862.50	25.06	0	1	0
3101271 200107	1631	9.8	55262.50	25.06	0	1	0
3101371 200107	1631	9.9	54462.50	25.08	0	1	0
3101470 200107	1631	10.0	54575.00	25.09	0	1	0
3101570 200107	1631	10.1	53950.00	25.05	0	1	0
3101670 200107	1631	10.2	53687.50	25.03	0	1	0
3101770 200107	1631	10.3	52887.50	25.01	0	1	0
3101870 200107	1631	10.4	54487.50	24.97	0	1	0
3101980 200107	1631	10.5	51062.50	24.98	0	1	0
3102080 200107	1631	10.6	54900.00	24.81	0	1	0
3102180 200107	1631	10.7	54587.50	24.88	0	1	0
3102280 200107	1631	10.8	54962.50	24.86	0	1	0
3102380 200107	1631	10.9	53912.50	24.85	0	1	0
3102480 200107	1631	11.0	56062.50	24.83	0	1	0
3102580 200107	1631	11.1	53275.00	24.89	0	1	0
3102679 200107	1631	11.2	55600.00	24.86	0	1	0
3102779 200107	1631	11.3	54787.50	24.95	0	1	0
3102879 200107	1631	11.4	55262.50	25.03	0	1	0
3102983 200107	1631	11.5	53375.00	25.07	0	1	0
3103083 200107	1631	11.6	53062.50	25.17	0	1	0
3103183 200107	1631	11.7	56225.00	25.09	0	1	0
3103283 200107	1631	11.8	54662.50	25.16	0	1	0
3103383 200107	1631	11.9	54575.00	25.15	0	1	0
3103483 200107	1631	12.0	53262.50	25.18	0	1	0
3103582 200107	1631	12.1	54675.00	25.05	0	1	0
3103682 200107	1631	12.2	53950.00	25.12	0	1	0
3103782 200107	1631	12.3	52825.00	25.04	0	1	0
3103882 200107	1631	12.4	53512.50	24.95	0	1	0
3103992 200107	1631	12.5	54237.50	24.88	0	1	0
3104092 200107	1631	12.6	55325.00	24.91	0	1	0
3104192 200107	1631	12.7	53062.50	25.02	0	1	0
3104292 200107	1631	12.8	54425.00	24.87	0	1	0
3104392 200107	1631	12.9	52462.50	24.86	0	1	0
3104492 200107	1631	13.0	53337.50	24.77	0	1	0
3104592 200107	1631	13.1	54237.50	24.77	0	1	0
3104692 200107	1631	13.2	55025.00	24.75	0	1	0
3104792 200107	1631	13.3	53350.00	24.80	0	1	0
3104892 200107	1631	13.4	55350.00	24.82	0	1	0
3104992 200107	1631	13.5	54250.00	24.91	0	1	0
3105092 200107	1631	13.6	54550.00	24.91	0	1	0
3105202 200107	1631	13.7	54000.00	24.87	0	1	0
3105292 200107	1631	13.8	52862.50	24.91	0	1	0
3105392 200107	1631	13.9	54937.50	24.84	0	1	0
3105491 200107	1631	14.0	53887.50	24.96	0	1	0
3105591 200107	1631	14.1	53675.00	24.98	0	1	0
3105701 200107	1631	14.2	54075.00	24.95	0	1	0
3105791 200107	1631	14.3	52550.00	24.91	0	1	0
3105891 200107	1631	14.4	53550.00	24.88	0	1	0
3106001 200107	1631	14.5	53287.50	24.80	0	1	0
3106101 200107	1631	14.6	54675.00	24.75	0	1	0
3106201 200107	1631	14.7	52800.00	24.76	0	1	0
3106301 200107	1631	14.8	54462.50	24.70	0	1	0
3106401 200107	1631	14.9	53500.00	24.78	0	1	0
3106501 200107	1631	15.0	55250.00	24.71	0	1	0
3106601 200107	1631	15.1	54487.50	24.77	0	1	0
3106701 200107	1631	15.2	53600.00	24.81	0	1	0
3106801 200107	1631	15.3	55525.00	24.79	0	1	0
3106901 200107	1631	15.4	53550.00	24.92	0	1	0
3107011 200107	1631	15.5	55537.50	24.92	0	1	0
3107111 200107	1631	15.6	52675.00	25.02	0	1	0
3107211 200107	1631	15.7	51762.50	24.93	0	1	0
3107311 200107	1631	15.8	55562.50	24.89	0	1	0
3107410 200107	1631	15.9	53250.00	24.94	0	1	0
3107510 200107	1631	16.0	54412.50	24.92	0	1	0
3107610 200107	1631	16.1	53537.50	24.89	0	1	0
3107710 200107	1631	16.2	55250.00	24.84	0	1	0
3107810 200107	1631	16.3	54337.50	24.92	0	1	0
3107911 200107	1631	16.4	55012.50	24.86	0	1	0
3108021 200107	1631	16.5	52400.00	24.93	0	1	0
3108121 200107	1631	16.6	52950.00	24.79	0	1	0
3108221 200107	1631	16.7	53150.00	24.80	0	1	0
3108321 200107	1631	16.8	53737.50	24.86	0	1	0
3108421 200107	1631	16.9	53550.00	24.78	0	1	0
3108521 200107	1631	17.0	55062.50	24.80	0	1	0
3108621 200107	1631	17.1	53925.00	24.82	0	1	0
3108721 200107	1631	17.2	54025.00	24.84	0	1	0
3108821 200107	1631	17.3	53225.00	24.79	0	1	0
3108920 200107	1631	17.4	53937.50	24.74	0	1	0
3109020 200107	1631	17.5	56150.00	24.69	0	1	0
3109120 200107	1631	17.6	52862.50	24.86	0	1	0
3109230 200107	1631	17.7	55562.50	24.85	0	1	0
3109320 200107	1631	17.8	54300.00	24.96	0	1	0
3109420 200107	1631	17.9	56475.00	24.99	0	1	0
3109520 200107	1631	18.0	55625.00	25.12	0	1	0
3109620 200107	1631	18.1	54325.00	25.14	0	1	0
3109730 200107	1631	18.2	54662.50	25.16	0	1	0
3109820 200107	1631	18.3	56050.00	25.19	0	1	0
3109920 200107	1631	18.4	53825.00	25.32	0	1	0
3110030 200107	1631	18.5	52275.00	25.31	0	1	0
3110130 200107	1631	18.6	53862.50	25.14	0	1	0
3110230 200107	1631	18.7	56912.50	25.18	0	1	0
3110330 200107	1631	18.8	53712.50	25.24	0	1	0
3110430 200107	1631	18.9	55362.50	25.22	0	1	0
3110530 200107	1631	19.0	54725.00	25.17	0	1	0
3110630 200107	1631	19.1	54137.50	25.13	0	1	0
3110730 200107	1631	19.2	54600.00	25.12	0	1	0
3110830 200107	1631	19.3	54412.50	25.12	0	1	0
3110930 200107	1631	19.4	54875.00	25.04	0	1	0
3111039 200107	1631	19.5	53512.50	25.09	0	1	0
3111140 200107	1631	19.6	53750.00	25.15	0	1	0
3111240 200107	1631	19.7	54037.50	25.14	0	1	0
3111339 200107	1631	19.8	54275.00	25.01	0	1	0
3111439 200107	1631	19.9	53325.00	25.04	0	1	0
3111539 200107	1631	20.0	53650.00	24.94	0	1	0
3111639 200107	1631	20.1	54700.00	24.90	0	1	0
3111739 200107	1631	20.2	52425.00	24.92	0	1	0
3111839 200107	1631	20.3	53200.00	24.82	0	1	0
3111939 200107	1631	20.4	54437.50	24.77	0	1	0
3112049 200107	1631	20.5	53550.00	24.75	0	1	0
3112149 200107	1631	20.6	53937.50	24.75	0	1	0
3112249 200107	1631	20.7	54225.00	24.76	0	1	0
3112349 200107	1631	20.8	53700.00	24.77	0	1	0
3112449 200107	1631	20.9	54262.50	24.74	0	1	0
3112549 200107	1631	21.0	54687.50	24.78	0	1	0
3112649 200107	1631	21.1	53675.00	24.83	0	1	0
3112749 200107	1631	21.2	52575.00	24.78	0	1	0
3112849 200107	1631	21.3	52425.00	24.79	0	1	0
3112942 200107	1631	21.4	52325.00	24.76	0	1	0
3113047 200107	1631	21.5	54462.50	24.66	0	1	0
3113147 200107	1631	21.6	54437.50	24.70	0	1	0
3113257 200107	1631	21.7	53987.50	24.72	0	1	0
3113347 200107	1631	21.8	55487.50	24.71	0	1	0
3113447 200107	1631	21.9	54475.00	24.79	0	1	0
3113547 200107	1631	22.0	51875.00	24.80	0	1	0
3113647 200107	1631	22.1	54112.50	24.68	0	1	0
3113757 200107	1631	22.2	54212.50	24.70	0	1	0
3113847 200107	1631	22.3	54087.50	24.77	0	1	0
3113947 200107	1631	22.4	53325.00	24.85	0	1	0
3114057 200107	1631	22.5	54900.00	24.89	0	1	0
3114157 200107	1631	22.6	54187.50	24.91	0	1	0
3114256 200107	1631	22.7	54575.00	24.90	0	1	0
3114357 200107	1631	22.8	52850.00	24.93	0	1	0
3114456 200107	1631	22.9	52550.00	24.81	0	1	0
3114556 200107	1631	23.0	53200.00	24.72	0	1	0
3114656 200107	1631	23.1	53462.50	24.78	0	1	0
3114756 200107	1631	23.2	55012.50	24.75	0	1	0
3114856 200107	1631	23.3	54137.50	24.79	0	1	0
3114956 200107	1631	23.4	54775.00	24.79	0	1	0
3115066 200107	1631	23.5	54262.50	24.85	0	1	0
3115166 200107	1631	23.6	54562.50	24.83	0	1	0
3115266 200107	1631	23.7	54312.50	24.84	0	1	0
3115366 200107	1631	23.8	54762.50	24.83	0	1	0
3115466 200107	1631	23.9	54037.50	24.92	0	1	0
3115566 200107	1631	24.0	53200.00	24.98	0	1	0
3115666 200107	1631	24.1	53600.00	24.98	0	1	0
3115766 200107	1631	24.2	53725.00	24.99	0	1	0
3115866 200107	1631	24.3	53762.50	24.93	0	1	0
3115966 200107	1631	24.4	52975.00	24.92	0	1	0
3116075 200107	1631	24.5	53212.50	24.83	0	1	0
3116175 200107	1631	24.6	55312.50	24.79	0	1	0
3116275 200107	1631	24.7	53037.50	24.82	0	1	0
3116375 200107	1631	24.8	54562.50	24.76	0	1	0
3116475 200107	1631	24.9	54125.00	24.75	0	1	0
3116575 200107	1631	25.0	52525.00	24.76	0	1	0
3116675 200107	1631	25.1	53762.50	24.73	0	1	0
3116775 200107	1631	25.2	53000.00	24.74	0	1	0
3116875 200107	1631	25.3	53887.50	24.70	0	1	0
3116975 200107	1631	25.4	56300.00	24.71	0	1	0
3117075 200107	1631	25.5	54125.00	24.86	0	1	0
3117175 200107	1631	25.6	53850.00	24.90	0	1	0
3117275 200107	1631	25.7	53587.50	24.83	0	1	0
3117375 200107	1631	25.8	53750.00	24.86	0	1	0
3117475 200107	1631	25.9	54287.50	24.82	0	1	0
3117575 200107	1631	26.0	53962.50	24.83	0	1	0
3117675 200107	1631	26.1	53350.00	24.89	0	1	0
3117775 200107	1631	26.2	54062.50	24.87	0	1	0
3117875 200107	1631	26.3	54912.50	24.92	0	1	0
3117976 200107	1631	26.4	54737.50	24.97	0	1	0
3118086 200107	1631	26.5	55450.00	24.90	0	1	0
3118186 200107	1631	26.6	54387.50	24.96	0	1	0
3118286 200107	1631	26.7	52825.00	24.98	0	1	0
3118386 200107	1631	26.8	55125.00	24.95	0	1	0
3118486 200107	1631	26.9	54125.00	25.01	0	1	0
3118586 200107	1631	27.0	53412.50	25.00	0	1	0
3118685 200107	1631	27.1	54087.50	24.98	0	1	0
3118785 200107	1631	27.2	56012.50	25.01	0	1	0
3118885 200107	1631	27.3	53150.00	25.10	0	1	0
3118985 200107	1631	27.4	53862.50	25.02	0	1	0
3119095 200107	1631	27.5	54675.00	24.98	0	1	0
3119195 200107	1631	27.6	52150.00	24.94	0	1	0
3119295 200107	1631	27.7	52025.00	24.84	0	1	0
3119395 200107	1631	27.8	52987.50	24.81	0	1	0
3119495 200107	1631	27.9	56425.00	24.71	0	1	0
3119595 200107	1631	28.0	53325.00	24.82	0	1	0
3119695 200107	1631	28.1	53562.50	24.81	0	1	0
3119795 200107	1631	28.2	53937.50	24.79	0	1	0
3119895 200107	1631	28.3	53862.50	24.69	0	1	0
3119995 200107	1631	28.4	52712.50	24.73	0	1	0
3120095 200107	1631	28.5	53537.50	24.67	0	1	0
3120195 200107	1631	28.6	56562.50	24.62	0	1	0
3120305 200107	1631	28.7	55837.50	24.82	0	1	0
3120395 200107	1631	28.8	54837.50	24.99	0	1	0
3120495 200107	1631	28.9	55287.50	25.08	0	1	0
3120595 200107	1631	29.0	53150.00	25.03	0	1	0
3120695 200107	1631	29.1	53850.00	25.02	0	1	0
3120804 200107	1631	29.2	53975.00	25.03	0	1	0
3120894 200107	1631	29.3	54500.00	25.03	0	1	0
3120994 200107	1631	29.4	53237.50	25.06	0	1	0
3121104 200107	1631	29.5	53762.50	25.08	0	1	0
3121204 200107	1631	29.6	54075.00	25.09	0	1	0
3121304 200107	1631	29.7	51700.00	24.98	0	1	0
3121404 200107	1631	29.8	53425.00	24.80	0	1	0
3121504 200107	1631	29.9	54375.00	24.73	0	1	0
3121604 200107	1631	30.0	52087.50	24.69	0	1	0
3121704 200107	1631	30.1	54975.00	24.64	0	1	0
3121804 200107	1631	30.2	53037.50	24.70	0	1	0
3121904 200107	1631	30.3	54112.50	24.65	0	1	0
3122004 200107	1631	30.4	53175.00	24.64	0	1	0
3122114 200107	1631	30.5	55325.00	24.63	0	1	0
3122214 200107	1631	30.6	53862.50	24.70	0	1	0
3122314 200107	1631	30.7	53975.00	24.69	0	1	0
3122414 200107	1631	30.8	53850.00	24.80	0	1	0
3122514 200107	1631	30.9	53612.50	24.81	0	1	0
3122614 200107	1631	31.0	52850.00	24.78	0	1	0
3122714 200107	1631	31.1	52987.50	24.81	0	1	0
3122813 200107	1631	31.2	54425.00	24.73	0	1	0
3122914 200107	1631	31.3	53137.50	24.79	0	1	0
3123014 200107	1631	31.4	53412.50	24.74	0	1	0
3123124 200107	1631	31.5	51512.50	24.75	0	1	0
3123224 200107	1631	31.6	52575.00	24.58	0	1	0
3123324 200107	1631	31.7	53887.50	24.53	0	1	0
3123424 200107	1631	31.8	54750.00	24.52	0	1	0
3123514 200107	1631	31.9	54200.00	24.56	0	1	0
3123624 200107	1631	32.0	55187.50	24.59	0	1	0
3123724 200107	1631	32.1	52412.50	24.69	0	1	0
3123824 200107	1631	32.2	53575.00	24.67	0	1	0
3123924 200107	1631	32.3	53487.50	24.63	0	1	0
3124024 200107	1631	32.4	53037.50	24.65	0	1	0
3124124 200107	1631	32.5	55400.00	24.63	0	1	0
3124224 200107	1631	32.6	53350.00	24.80	0	1	0
3124324 200107	1631	32.7	52362.50	24.84	0	1	0
3124424 200107	1631	32.8	52062.50	24.77	0	1	0
3124524 200107	1631	32.9	52012.50	24.65	0	1	0
3124624 200107	1631	33.0	53112.50	24.55	0	1	0
3124724 200107	1631	33.1	54050.00	24.46	0	1	0
3124824 200107	1631	33.2	52762.50	24.53	0	1	0
3124923 200107	1631	33.3	54137.50	24.49	0	1	0
3125024 200107	1631	33.4	55262.50	24.52	0	1	0
3125133 200107	1631	33.5	52625.00	24.62	0	1	0
3125233 200107	1631	33.6	52137.50	24.50	0	1	0
3125333 200107	1631	33.7	54575.00	24.44	0	1	0
3125433 200107	1631	33.8	53237.50	24.54	0	1	0
3125533 200107	1631	33.9	55912.50	24.60	0	1	0
3125633 200107	1631	34.0	52375.00	24.77	0	1	0
3125733 200107	1631	34.1	53750.00	24.74	0	1	0
3125833 200107	1631	34.2	53687.50	24.72	0	1	0
3125933 200107	1631	34.3	53662.50	24.77	0	1	0
3126033 200107	1631	34.4	53412.50	24.75	0	1	0
3126143 200107	1631	34.5	53975.00	24.66	0	1	0
3126243 200107	1631	34.6	52550.00	24.72	0	1	0
3126343 200107	1631	34.7	55012.50	24.74	0	1	0
3126443 200107	1631	34.8	53825.00	24.76	0	1	0
3126543 200107	1631	34.9	54200.00	24.79	0	1	0
3126643 200107	1631	35.0	54537.50	24.71	0	1	0
3126743 200107	1631	35.1	53550.00	24.81	0	1	0
3126842 200107	1631	35.2	55087.50	24.80	0	1	0
3126942 200107	1631	35.3	54350.00	24.86	0	1	0
3127042 200107	1631	35.4	52737.50	24.89	0	1	0
3127142 200107	1631	35.5	52800.00	24.86	0	1	0
3127242 200107	1631	35.6	54412.50	24.81	0	1	0
3127352 200107	1631	35.7	53175.00	24.89	0	1	0
3127442 200107	1631	35.8	52412.50	24.81	0	1	0
3127542 200107	1631	35.9	54687.50	24.75	0	1	0
3127652 200107	1631	36.0	53762.50	24.77	0	1	0
3127742 200107	1631	36.1	55262.50	24.73	0	1	0
3127852 200107	1631	36.2	53475.00	24.81	0	1	0
3127946 200107	1631	36.3	53837.50	24.74	0	1	0
3128043 200107	1631	36.4	54775.00	24.72	0	1	0
3128143 200107	1631	36.5	53262.50	24.81	0	1	0
3128253 200107	1631	36.6	54975.00	24.83	0	1	0
3128353 200107	1631	36.7	55275.00	24.85	0	1	0
3128453 200107	1631	36.8	55300.00	24.95	0	1	0
3128553 200107	1631	36.9	55762.50	25.08	0	1	0
3128653 200107	1631	37.0	54550.00	25.13	0	1	0
3128753 200107	1631	37.1	55037.50	25.16	0	1	0
3128852 200107	1631	37.2	54075.00	25.15	0	1	0
3128952 200107	1631	37.3	54325.00	25.18	0	1	0
3129052 200107	1631	37.4	54100.00	25.20	0	1	0
3129152 200107	1631	37.5	55775.00	25.17	0	1	0
3129262 200107	1631	37.6	54137.50	25.28	0	1	0
3129362 200107	1631	37.7	54062.50	25.25	0	1	0
3129462 200107	1631	37.8	56400.00	25.19	0	1	0
3129562 200107	1631	37.9	55987.50	25.24	0	1	0
3129662 200107	1631	38.0	55675.00	25.25	0	1	0
3129762 200107	1631	38.1	55937.50	25.30	0	1	0
3129862 200107	1631	38.2	55875.00	25.34	0	1	0
3129962 200107	1631	38.3	52175.00	25.42	0	1	0
3130062 200107	1631	38.4	52775.00	25.33	0	1	0
3130162 200107	1631	38.5	53012.50	25.27	0	1	0
3130272 200107	1631	38.6	54575.00	25.14	0	1	0
3130372 200107	1631	38.7	55237.50	25.16	0	1	0
3130472 200107	1631	38.8	55512.50	25.21	0	1	0
3130572 200107	1631	38.9	54450.00	25.17	0	1	0
3130671 200107	1631	39.0	54275.00	25.11	0	1	0
3130771 200107	1631	39.1	56000.00	25.04	0	1	0
3130871 200107	1631	39.2	54412.50	25.04	0	1	0
3130971 200107	1631	39.3	55362.50	24.98	0	1	0
3131071 200107	1631	39.4	53575.00	25.12	0	1	0
3131171 200107	1631	39.5	53975.00	25.16	0	1	0
3131271 200107	1631	39.6	53337.50	25.20	0	1	0
3131371 200107	1631	39.7	54737.50	25.15	0	1	0
3131471 200107	1631	39.8	54762.50	25.12	0	1	0
3131571 200107	1631	39.9	54775.00	25.09	0	1	0
3131671 200107	1631	40.0	55225.00	25.10	0	1	0
3131771 200107	1631	40.1	55850.00	25.15	0	1	0
3131871 200107	1631	40.2	55387.50	25.14	0	1	0
3131971 200107	1631	40.3	54462.50	25.18	0	1	0
3132071 200107	1631	40.4	53987.50	25.14	0	1	0
3132171 200107	1631	40.5	55562.50	25.16	0	1	0
3132281 200107	1631	40.6	54312.50	25.23	0	1	0
3132381 200107	1631	40.7	55437.50	25.28	0	1	0
3132481 200107	1631	40.8	54437.50	25.31	0	1	0
3132580 200107	1631	40.9	55275.00	25.29	0	1	0
3132680 200107	1631	41.0	54925.00	25.32	0	1	0
3132780 200107	1631	41.1	56750.00	25.30	0	1	0
3132880 200107	1631	41.2	54112.50	25.34	0	1	0
3132980 200107	1631	41.3	56662.50	25.29	0	1	0
3133080 200107	1631	41.4	54787.50	25.39	0	1	0
3133180 200107	1631	41.5	56275.00	25.42	0	1	0
3133290 200107	1631	41.6	54900.00	25.45	0	1	0
3133390 200107	1631	41.7	55850.00	25.48	0	1	0
3133490 200107	1631	41.8	56000.00	25.50	0	1	0
3133590 200107	1631	41.9	53762.50	25.57	0	1	0
3133690 200107	1631	42.0	55037.50	25.50	0	1	0
3133790 200107	1631	42.1	55062.50	25.51	0	1	0
3133890 200107	1631	42.2	55537.50	25.43	0	1	0
3133990 200107	1631	42.3	55162.50	25.49	0	1	0
3134090 200107	1631	42.4	56487.50	25.43	0	1	0
3134189 200107	1631	42.5	56637.50	25.50	0	1	0
3134289 200107	1631	42.6	54725.00	25.52	0	1	0
3134399 200107	1631	42.7	54400.00	25.51	0	1	0
3134499 200107	1631	42.8	54387.50	25.45	0	1	0
3134589 200107	1631	42.9	53950.00	25.37	0	1	0
3134699 200107	1631	43.0	53575.00	25.38	0	1	0
3134799 200107	1631	43.1	55475.00	25.32	0	1	0
3134899 200107	1631	43.2	55200.00	25.34	0	1	0
3134999 200107	1631	43.3	54387.50	25.32	0	1	0
3135089 200107	1631	43.4	55337.50	25.29	0	1	0
3135199 200107	1631	43.5	52675.00	25.23	0	1	0
3135299 200107	1631	43.6	52862.50	25.06	0	1	0
3135399 200107	1631	43.7	56787.50	24.97	0	1	0
3135499 200107	1631	43.8	55137.50	25.08	0	1	0
3135599 200107	1631	43.9	53800.00	25.11	0	1	0
3135699 200107	1631	44.0	53362.50	25.11	0	1	0
3135799 200107	1631	44.1	54950.00	25.10	0	1	0
3135899 200107	1631	44.2	54950.00	25.07	0	1	0
3135999 200107	1631	44.3	54050.00	25.06	0	1	0
3136099 200107	1631	44.4	54662.50	25.05	0	1	0
3136199 200107	1631	44.5	55325.00	25.02	0	1	0
3136309 200107	1631	44.6	53612.50	25.13	0	1	0
3136409 200107	1631	44.7	54150.00	25.17	0	1	0
3136508 200107	1631	44.8	53625.00	25.05	0	1	0
3136608 200107	1631	44.9	53112.50	24.98	0	1	0
3136708 200107	1631	45.0	54100.00	24.95	0	1	0
3136808 200107	1631	45.1	53850.00	24.98	0	1	0
3136908 200107	1631	45.2	54562.50	24.93	0	1	0
3137008 200107	1631	45.3	53400.00	24.92	0	1	0
3137108 200107	1631	45.4	52112.50	24.89	0	1	0
3137208 200107	1631	45.5	55450.00	24.77	0	1	0
3137318 200107	1631	45.6	54550.00	24.78	0	1	0
3137418 200107	1631	45.7	54600.00	24.82	0	1	0
3137518 200107	1631	45.8	55487.50	24.84	0	1	0
3137618 200107	1631	45.9	55437.50	24.93	0	1	0
3137718 200107	1631	46.0	54812.50	25.03	0	1	0
3137818 200107	1631	46.1	53675.00	25.06	0	1	0
3137912 200107	1631	46.2	54475.00	25.05	0	1	0
3138011 200107	1631	46.3	56050.00	25.05	0	1	0
3138111 200107	1631	46.4	54350.00	25.17	0	1	0
3138211 200107	1631	46.5	54437.50	25.27	0	1	0
3138321 200107	1631	46.6	53687.50	25.22	0	1	0
3138421 200107	1631	46.7	54137.50	25.19	0	1	0
3138521 200107	1631	46.8	52475.00	25.16	0	1	0
3138621 200107	1631	46.9	53875.00	25.03	0	1	0
3138721 200107	1631	47.0	53125.00	24.96	0	1	0
3138821 200107	1631	47.1	52562.50	24.88	0	1	0
3138921 200107	1631	47.2	53637.50	24.83	0	1	0
3139021 200107	1631	47.3	55375.00	24.80	0	1	0
3139121 200107	1631	47.4	54287.50	24.76	0	1	0
3139220 200107	1631	47.5	54200.00	24.76	0	1	0
3139330 200107	1631	47.6	52987.50	24.75	0	1	0
3139430 200107	1631	47.7	53325.00	24.72	0	1	0
3139530 200107	1631	47.8	55212.50	24.68	0	1	0
3139630 200107	1631	47.9	53625.00	24.81	0	1	0
3139730 200107	1631	48.0	53875.00	24.80	0	1	0
3139830 200107	1631	48.1	53725.00	24.83	0	1	0
3139930 200107	1631	48.2	53250.00	24.88	0	1	0
3140030 200107	1631	48.3	53712.50	24.86	0	1	0
3140130 200107	1631	48.4	53537.50	24.79	0	1	0
3140230 200107	1631	48.5	53500.00	24.76	0	1	0
3140340 200107	1631	48.6	53087.50	24.72	0	1	0
3140440 200107	1631	48.7	55875.00	24.73	0	1	0
3140540 200107	1631	48.8	53550.00	24.84	0	1	0
3140640 200107	1631	48.9	53962.50	24.77	0	1	0
3140740 200107	1631	49.0	52925.00	24.78	0	1	0
3140840 200107	1631	49.1	54212.50	24.74	0	1	0
3140940 200107	1631	49.2	54500.00	24.76	0	1	0
3141040 200107	1631	49.3	52987.50	24.82	0	1	0
3141140 200107	1631	49.4	52737.50	24.79	0	1	0
3141240 200107	1631	49.5	54600.00	24.75	0	1	0
3141339 200107	1631	49.6	55062.50	24.80	0	1	0
3141439 200107	1631	49.7	54425.00	24.89	0	1	0
3141539 200107	1631	49.8	54550.00	24.82	0	1	0
3141639 200107	1631	49.9	54125.00	24.87	0	1	0
3141739 200107	1631	50.0	52750.00	24.88	0	1	0
3141839 200107	1631	50.1	54137.50	24.87	0	1	0
3141939 200107	1631	50.2	52937.50	24.86	0	1	0
3142039 200107	1631	50.3	53062.50	24.79	0	1	0
3142139 200107	1631	50.4	53750.00	24.80	0	1	0
3142239 200107	1631	50.5	54550.00	24.84	0	1	0
3142349 200107	1631	50.6	55037.50	24.84	0	1	0
3142449 200107	1631	50.7	53450.00	24.84	0	1	0
3142549 200107	1631	50.8	52512.50	24.80	0	1	0
3142649 200107	1631	50.9	54675.00	24.70	0	1	0
3142749 200107	1631	51.0	50950.00	24.73	0	1	0
3142849 200107	1631	51.1	52487.50	24.65	0	1	0
3142950 200107	1631	51.2	53287.50	24.57	0	1	0
3143050 200107	1631	51.3	53312.50	24.59	0	1	0
3143150 200107	1631	51.4	53162.50	24.60	0	1	0
3143249 200107	1631	51.5	54800.00	24.57	0	1	0
3143360 200107	1631	51.6	53262.50	24.59	0	1	0
3143459 200107	1631	51.7	52300.00	24.51	0	1	0
3143559 200107	1631	51.8	53537.50	24.45	0	1	0
3143659 200107	1631	51.9	54075.00	24.50	0	1	0
3143759 200107	1631	52.0	54900.00	24.47	0	1	0
3143859 200107	1631	52.1	53000.00	24.65	0	1	0
3143959 200107	1631	52.2	55225.00	24.67	0	1	0
3144059 200107	1631	52.3	54800.00	24.76	0	1	0
3144159 200107	1631	52.4	54375.00	24.83	0	1	0
3144259 200107	1631	52.5	54175.00	24.88	0	1	0
3144359 200107	1631	52.6	53712.50	24.85	0	1	0
3144469 200107	1631	52.7	53800.00	24.87	0	1	0
3144559 200107	1631	52.8	54737.50	24.94	0	1	0
3144659 200107	1631	52.9	54212.50	25.00	0	1	0
3144759 200107	1631	53.0	55387.50	25.00	0	1	0
3144859 200107	1631	53.1	52962.50	25.02	0	1	0
3144969 200107	1631	53.2	53850.00	25.02	0	1	0
3145059 200107	1631	53.3	53975.00	24.96	0	1	0
3145158 200107	1631	53.4	55337.50	24.92	0	1	0
3145259 200107	1631	53.5	54150.00	24.97	0	1	0
3145368 200107	1631	53.6	55912.50	24.97	0	1	0
3145468 200107	1631	53.7	54325.00	25.06	0	1	0
3145568 200107	1631	53.8	54150.00	25.09	0	1	0
3145668 200107	1631	53.9	55187.50	25.06	0	1	0
3145768 200107	1631	54.0	54475.00	25.11	0	1	0
3145868 200107	1631	54.1	55312.50	25.06	0	1	0
3145968 200107	1631	54.2	53062.50	25.17	0	1	0
3146068 200107	1631	54.3	53475.00	25.13	0	1	0
3146168 200107	1631	54.4	53612.50	25.11	0	1	0
3146268 200107	1631	54.5	55812.50	25.03	0	1	0
3146378 200107	1631	54.6	54675.00	25.11	0	1	0
3146478 200107	1631	54.7	52875.00	25.05	0	1	0
3146578 200107	1631	54.8	54212.50	24.99	0	1	0
3146678 200107	1631	54.9	53437.50	24.99	0	1	0
3146778 200107	1631	55.0	52012.50	24.91	0	1	0
3146878 200107	1631	55.1	54737.50	24.80	0	1	0
3146977 200107	1631	55.2	54075.00	24.78	0	1	0
3147077 200107	1631	55.3	53062.50	24.82	0	1	0
3147177 200107	1631	55.4	52237.50	24.80	0	1	0
3147277 200107	1631	55.5	55175.00	24.74	0	1	0
3147387 200107	1631	55.6	51600.00	24.71	0	1	0
3147487 200107	1631	55.7	53825.00	24.57	0	1	0
3147587 200107	1631	55.8	54362.50	24.62	0	1	0
3147687 200107	1631	55.9	54362.50	24.62	0	1	0
3147787 200107	1631	56.0	54837.50	24.67	0	1	0
3147887 200107	1631	56.1	53637.50	24.79	0	1	0
3147983 200107	1631	56.2	53325.00	24.74	0	1	0
3148083 200107	1631	56.3	52387.50	24.71	0	1	0
3148183 200107	1631	56.4	53662.50	24.68	0	1	0
3148283 200107	1631	56.5	55175.00	24.74	0	1	0
3148393 200107	1631	56.6	54075.00	24.74	0	1	0
3148493 200107	1631	56.7	54600.00	24.85	0	1	0
3148593 200107	1631	56.8	54812.50	24.89	0	1	0
3148693 200107	1631	56.9	52337.50	24.91	0	1	0
3148793 200107	1631	57.0	54700.00	24.82	0	1	0
3148893 200107	1631	57.1	54862.50	24.81	0	1	0
3148993 200107	1631	57.2	53687.50	24.87	0	1	0
3149093 200107	1631	57.3	54262.50	24.88	0	1	0
3149193 200107	1631	57.4	54200.00	24.97	0	1	0
3149293 200107	1631	57.5	54550.00	24.99	0	1	0
3149393 200107	1631	57.6	55887.50	24.96	0	1	0
3149503 200107	1631	57.7	52662.50	25.05	0	1	0
3149592 200107	1631	57.8	53862.50	24.96	0	1	0
3149692 200107	1631	57.9	54275.00	24.92	0	1	0
3149792 200107	1631	58.0	53962.50	25.00	0	1	0
3149892 200107	1631	58.1	54937.50	24.97	0	1	0
3150002 200107	1631	58.2	53200.00	24.97	0	1	0
3150092 200107	1631	58.3	54175.00	24.95	0	1	0
3150192 200107	1631	58.4	54962.50	24.95	0	1	0
3150302 200107	1631	58.5	55000.00	24.98	0	1	0
3150402 200107	1631	58.6	53675.00	25.00	0	1	0
3150502 200107	1631	58.7	54125.00	24.90	0	1	0
3150602 200107	1631	58.8	53512.50	24.97	0	1	0
3150702 200107	1631	58.9	53850.00	24.95	0	1	0
3150802 200107	1631	59.0	56062.50	24.93	0	1	0
3150902 200107	1631	59.1	53225.00	25.03	0	1	0
3151002 200107	1631	59.2	54837.50	24.95	0	1	0
3151102 200107	1631	59.3	53100.00	25.02	0	1	0
3151202 200107	1631	59.4	56912.50	24.98	0	1	0
3151302 200107	1631	59.5	54025.00	25.06	0	1	0
3151412 200107	1631	59.6	52625.00	25.02	0	1	0
3151511 200107	1631	59.7	53912.50	24.97	0	1	0
3151611 200107	1631	59.8	54350.00	24.96	0	1	0
3151711 200107	1631	59.9	54125.00	25.00	0	1	0
3151812 200107	1632	0.0	53512.50	25.01	0	1	0
3151912 200107	1632	0.1	54575.00	24.90	0	1	0
3152012 200107	1632	0.2	56050.00	24.96	0	1	0
3152112 200107	1632	0.3	55137.50	25.01	0	1	0
3152212 200107	1632	0.4	53800.00	25.11	0	1	0
3152312 200107	1632	0.5	54812.50	24.97	0	1	0
3152422 200107	1632	0.6	54337.50	25.00	0	1	0
3152522 200107	1632	0.7	54687.50	25.08	0	1	0
3152622 200107	1632	0.8	53700.00	25.11	0	1	0
3152722 200107	1632	0.9	56637.50	25.08	0	1	0
3152822 200107	1632	1.0	52887.50	25.20	0	1	0
3152916 200107	1632	1.1	54312.50	25.17	0	1	0
3153022 200107	1632	1.2	54487.50	25.16	0	1	0
3153122 200107	1632	1.3	55687.50	25.09	0	1	0
3153222 200107	1632	1.4	52975.00	25.11	0	1	0
3153322 200107	1632	1.5	54212.50	25.07	0	1	0
3153422 200107	1632	1.6	54850.00	25.05	0	1	0
3153522 200107	1632	1.7	55112.50	25.07	0	1	0
3153622 200107	1632	1.8	53962.50	25.09	0	1	0
3153722 200107	1632	1.9	53675.00	25.10	0	1	0
3153822 200107	1632	2.0	52937.50	24.97	0	1	0
3153922 200107	1632	2.1	55725.00	24.97	0	1	0
3154022 200107	1632	2.2	54175.00	25.03	0	1	0
3154122 200107	1632	2.3	53625.00	25.02	0	1	0
3154222 200107	1632	2.4	52900.00	24.93	0	1	0
3154321 200107	1632	2.5	54650.00	24.92	0	1	0
3154431 200107	1632	2.6	54350.00	24.94	0	1	0
3154531 200107	1632	2.7	57175.00	24.92	0	1	0
3154631 200107	1632	2.8	51137.50	25.01	0	1	0
3154731 200107	1632	2.9	53150.00	24.89	0	1	0
3154831 200107	1632	3.0	54600.00	24.86	0	1	0
3154931 200107	1632	3.1	54075.00	24.94	0	1	0
3155031 200107	1632	3.2	54162.50	24.86	0	1	0
3155131 200107	1632	3.3	53700.00	24.86	0	1	0
3155231 200107	1632	3.4	54437.50	24.87	0	1	0
3155331 200107	1632	3.5	54512.50	24.93	0	1	0
3155441 200107	1632	3.6	54475.00	24.93	0	1	0
3155541 200107	1632	3.7	54037.50	24.93	0	1	0
3155641 200107	1632	3.8	53587.50	24.79	0	1	0
3155741 200107	1632	3.9	54025.00	24.90	0	1	0
3155841 200107	1632	4.0	54750.00	24.94	0	1	0
3155941 200107	1632	4.1	53562.50	24.95	0	1	0
3156040 200107	1632	4.2	56150.00	24.93	0	1	0
3156141 200107	1632	4.3	54137.50	25.02	0	1	0
3156241 200107	1632	4.4	55537.50	25.04	0	1	0
3156340 200107	1632	4.5	52975.00	25.08	0	1	0
3156440 200107	1632	4.6	55600.00	25.02	0	1	0
3156550 200107	1632	4.7	53912.50	25.07	0	1	0
3156640 200107	1632	4.8	52762.50	25.06	0	1	0
3156740 200107	1632	4.9	53625.00	25.02	0	1	0
3156850 200107	1632	5.0	53775.00	25.01	0	1	0
3156940 200107	1632	5.1	54662.50	24.96	0	1	0
3157050 200107	1632	5.2	53750.00	25.01	0	1	0
3157150 200107	1632	5.3	53875.00	24.90	0	1	0
3157240 200107	1632	5.4	54800.00	24.89	0	1	0
3157342 200107	1632	5.5	54462.50	24.86	0	1	0
3157452 200107	1632	5.6	54250.00	24.93	0	1	0
3157552 200107	1632	5.7	53725.00	24.86	0	1	0
3157652 200107	1632	5.8	53525.00	24.86	0	1	0
3157751 200107	1632	5.9	53900.00	24.89	0	1	0
3157851 200107	1632	6.0	53225.00	24.90	0	1	0
3157956 200107	1632	6.1	53337.50	24.88	0	1	0
3158056 200107	1632	6.2	54112.50	24.82	0	1	0
3158156 200107	1632	6.3	52787.50	24.83	0	1	0
3158256 200107	1632	6.4	52862.50	24.79	0	1	0
3158356 200107	1632	6.5	52862.50	24.70	0	1	0
3158456 200107	1632	6.6	54100.00	24.63	0	1	0
3158556 200107	1632	6.7	54050.00	24.62	0	1	0
3158655 200107	1632	6.8	54537.50	24.63	0	1	0
3158755 200107	1632	6.9	56187.50	24.68	0	1	0
3158855 200107	1632	7.0	55400.00	24.78	0	1	0
3158955 200107	1632	7.1	54075.00	24.88	0	1	0
3159065 200107	1632	7.2	54450.00	24.91	0	1	0
3159155 200107	1632	7.3	54012.50	24.93	0	1	0
3159255 200107	1632	7.4	54650.00	24.98	0	1	0
3159355 200107	1632	7.5	54275.00	25.06	0	1	0
3159465 200107	1632	7.6	54737.50	25.13	0	1	0
3159565 200107	1632	7.7	53937.50	25.16	0	1	0
3159665 200107	1632	7.8	54037.50	25.15	0	1	0
3159765 200107	1632	7.9	52475.00	25.13	0	1	0
3159865 200107	1632	8.0	53200.00	24.96	0	1	0
3159965 200107	1632	8.1	56337.50	24.86	0	1	0
3200065 200107	1632	8.2	54100.00	24.97	0	1	0
3200165 200107	1632	8.3	54850.00	24.95	0	1	0
3200265 200107	1632	8.4	54112.50	24.99	0	1	0
3200365 200107	1632	8.5	52300.00	24.96	0	1	0
3200474 200107	1632	8.6	55425.00	24.87	0	1	0
3200574 200107	1632	8.7	53337.50	24.90	0	1	0
3200674 200107	1632	8.8	54925.00	24.88	0	1	0
3200774 200107	1632	8.9	54500.00	24.92	0	1	0
3200874 200107	1632	9.0	51725.00	25.01	0	1	0
3200974 200107	1632	9.1	53912.50	24.94	0	1	0
3201074 200107	1632	9.2	54625.00	24.83	0	1	0
3201174 200107	1632	9.3	55037.50	24.86	0	1	0
3201274 200107	1632	9.4	53262.50	24.87	0	1	0
3201374 200107	1632	9.5	55075.00	24.83	0	1	0
3201484 200107	1632	9.6	54762.50	24.95	0	1	0
3201584 200107	1632	9.7	54175.00	24.92	0	1	0
3201684 200107	1632	9.8	53600.00	24.96	0	1	0
3201784 200107	1632	9.9	55200.00	24.90	0	1	0
3201883 200107	1632	10.0	54462.50	24.93	0	1	0
3201983 200107	1632	10.1	55600.00	25.06	0	1	0
3202083 200107	1632	10.2	54700.00	25.13	0	1	0
3202183 200107	1632	10.3	53375.00	25.13	0	1	0
3202283 200107	1632	10.4	54600.00	25.06	0	1	0
3202383 200107	1632	10.5	53762.50	25.12	0	1	0
3202483 200107	1632	10.6	54962.50	25.06	0	1	0
3202592 200107	1632	10.7	52687.50	25.07	0	1	0
3202682 200107	1632	10.8	55650.00	25.00	0	1	0
3202782 200107	1632	10.9	53837.50	25.09	0	1	0
3202882 200107	1632	11.0	53600.00	25.03	0	1	0
3202986 200107	1632	11.1	54562.50	24.99	0	1	0
3203086 200107	1632	11.2	54550.00	24.95	0	1	0
3203186 200107	1632	11.3	54900.00	24.94	0	1	0
3203286 200107	1632	11.4	52850.00	25.01	0	1	0
3203386 200107	1632	11.5	53687.50	24.93	0	1	0
3203495 200107	1632	11.6	54587.50	24.93	0	1	0
3203595 200107	1632	11.7	55862.50	24.91	0	1	0
3203695 200107	1632	11.8	55700.00	25.05	0	1	0
3203795 200107	1632	11.9	53587.50	25.06	0	1	0
3203895 200107	1632	12.0	55662.50	25.04	0	1	0
3203995 200107	1632	12.1	54200.00	25.14	0	1	0
3204095 200107	1632	12.2	53087.50	25.12	0	1	0
3204195 200107	1632	12.3	53862.50	25.06	0	1	0
3204295 200107	1632	12.4	54300.00	25.01	0	1	0
3204395 200107	1632	12.5	55712.50	25.07	0	1	0
3204495 200107	1632	12.6	54675.00	25.17	0	1	0
3204605 200107	1632	12.7	55375.00	25.17	0	1	0
3204695 200107	1632	12.8	55562.50	25.15	0	1	0
3204795 200107	1632	12.9	54375.00	25.14	0	1	0
3204905 200107	1632	13.0	56912.50	25.18	0	1	0
3204995 200107	1632	13.1	55300.00	25.23	0	1	0
3205105 200107	1632	13.2	54512.50	25.28	0	1	0
3205205 200107	1632	13.3	55325.00	25.35	0	1	0
3205294 200107	1632	13.4	54150.00	25.41	0	1	0
3205404 200107	1632	13.5	55450.00	25.41	0	1	0
3205504 200107	1632	13.6	54200.00	25.39	0	1	0
3205604 200107	1632	13.7	54625.00	25.37	0	1	0
3205704 200107	1632	13.8	54187.50	25.34	0	1	0
3205804 200107	1632	13.9	54512.50	25.28	0	1	0
3205904 200107	1632	14.0	55075.00	25.28	0	1	0
3206004 200107	1632	14.1	53975.00	25.20	0	1	0
3206104 200107	1632	14.2	53887.50	25.14	0	1	0
3206204 200107	1632	14.3	54187.50	25.11	0	1	0
3206304 200107	1632	14.4	54587.50	25.06	0	1	0
3206404 200107	1632	14.5	53850.00	25.08	0	1	0
3206514 200107	1632	14.6	56037.50	25.01	0	1	0
3206614 200107	1632	14.7	52700.00	25.09	0	1	0
3206714 200107	1632	14.8	53750.00	25.00	0	1	0
3206814 200107	1632	14.9	54612.50	24.99	0	1	0
3206914 200107	1632	15.0	53175.00	24.99	0	1	0
3207014 200107	1632	15.1	54525.00	24.90	0	1	0
3207114 200107	1632	15.2	56162.50	24.93	0	1	0
3207213 200107	1632	15.3	55937.50	25.03	0	1	0
3207314 200107	1632	15.4	53362.50	25.11	0	1	0
3207413 200107	1632	15.5	55900.00	25.06	0	1	0
3207523 200107	1632	15.6	53587.50	25.15	0	1	0
3207623 200107	1632	15.7	53837.50	25.04	0	1	0
3207723 200107	1632	15.8	54075.00	25.09	0	1	0
3207823 200107	1632	15.9	53787.50	25.10	0	1	0
3207918 200107	1632	16.0	55012.50	25.07	0	1	0
3208025 200107	1632	16.1	53700.00	25.15	0	1	0
3208125 200107	1632	16.2	53262.50	25.11	0	1	0
3208225 200107	1632	16.3	53875.00	24.98	0	1	0
3208325 200107	1632	16.4	54100.00	24.89	0	1	0
3208425 200107	1632	16.5	55775.00	24.92	0	1	0
3208525 200107	1632	16.6	54187.50	24.92	0	1	0
3208625 200107	1632	16.7	54887.50	24.94	0	1	0
3208725 200107	1632	16.8	52950.00	24.99	0	1	0
3208825 200107	1632	16.9	53512.50	24.94	0	1	0
3208924 200107	1632	17.0	53800.00	24.93	0	1	0
3209024 200107	1632	17.1	54125.00	24.87	0	1	0
3209124 200107	1632	17.2	52925.00	24.89	0	1	0
3209224 200107	1632	17.3	53437.50	24.88	0	1	0
3209324 200107	1632	17.4	54775.00	24.86	0	1	0
3209424 200107	1632	17.5	55950.00	24.89	0	1	0
3209534 200107	1632	17.6	54600.00	24.89	0	1	0
3209634 200107	1632	17.7	54675.00	24.91	0	1	0
3209734 200107	1632	17.8	51825.00	24.90	0	1	0
3209834 200107	1632	17.9	53512.50	24.85	0	1	0
3209934 200107	1632	18.0	53287.50	24.85	0	1	0
3210034 200107	1632	18.1	54425.00	24.83	0	1	0
3210134 200107	1632	18.2	54187.50	24.84	0	1	0
3210234 200107	1632	18.3	53712.50	24.90	0	1	0
3210334 200107	1632	18.4	54500.00	24.91	0	1	0
3210434 200107	1632	18.5	55137.50	24.90	0	1	0
3210544 200107	1632	18.6	54937.50	24.86	0	1	0
3210643 200107	1632	18.7	55262.50	24.88	0	1	0
3210743 200107	1632	18.8	54812.50	24.91	0	1	0
3210843 200107	1632	18.9	53625.00	25.04	0	1	0
3210943 200107	1632	19.0	54625.00	25.04	0	1	0
3211043 200107	1632	19.1	52737.50	25.11	0	1	0
3211143 200107	1632	19.2	54050.00	25.03	0	1	0
3211243 200107	1632	19.3	50450.00	25.02	0	1	0
3211343 200107	1632	19.4	54262.50	24.88	0	1	0
3211443 200107	1632	19.5	55037.50	24.87	0	1	0
3211543 200107	1632	19.6	53637.50	24.86	0	1	0
3211653 200107	1632	19.7	53725.00	24.80	0	1	0
3211743 200107	1632	19.8	55287.50	24.73	0	1	0
3211843 200107	1632	19.9	54562.50	24.75	0	1	0
3211953 200107	1632	20.0	52887.50	24.80	0	1	0
3212043 200107	1632	20.1	53300.00	24.72	0	1	0
3212153 200107	1632	20.2	53887.50	24.74	0	1	0
3212253 200107	1632	20.3	53462.50	24.74	0	1	0
3212353 200107	1632	20.4	54362.50	24.87	0	1	0
3212453 200107	1632	20.5	53175.00	24.88	0	1	0
3212552 200107	1632	20.6	53775.00	24.79	0	1	0
3212653 200107	1632	20.7	54087.50	24.80	0	1	0
3212752 200107	1632	20.8	54312.50	24.82	0	1	0
3212852 200107	1632	20.9	54350.00	24.77	0	1	0
3212960 200107	1632	21.0	53575.00	24.76	0	1	0
3213050 200107	1632	21.1	53675.00	24.79	0	1	0
3213159 200107	1632	21.2	56300.00	24.81	0	1	0
3213259 200107	1632	21.3	55550.00	24.92	0	1	0
3213349 200107	1632	21.4	54162.50	25.01	0	1	0
3213459 200107	1632	21.5	54050.00	25.00	0	1	0
3213559 200107	1632	21.6	53387.50	25.04	0	1	0
3213659 200107	1632	21.7	55037.50	25.03	0	1	0
3213759 200107	1632	21.8	54475.00	25.07	0	1	0
3213859 200107	1632	21.9	52875.00	25.08	0	1	0
3213959 200107	1632	22.0	52362.50	25.01	0	1	0
3214059 200107	1632	22.1	54962.50	24.95	0	1	0
3214159 200107	1632	22.2	52962.50	25.01	0	1	0
3214259 200107	1632	22.3	52350.00	24.86	0	1	0
3214359 200107	1632	22.4	53975.00	24.72	0	1	0
3214459 200107	1632	22.5	52887.50	24.71	0	1	0
3214569 200107	1632	22.6	54750.00	24.66	0	1	0
3214669 200107	1632	22.7	54012.50	24.72	0	1	0
3214769 200107	1632	22.8	53762.50	24.67	0	1	0
3214869 200107	1632	22.9	54875.00	24.64	0	1	0
3214969 200107	1632	23.0	54525.00	24.73	0	1	0
3215069 200107	1632	23.1	55550.00	24.83	0	1	0
3215168 200107	1632	23.2	52812.50	24.85	0	1	0
3215268 200107	1632	23.3	52350.00	24.85	0	1	0
3215368 200107	1632	23.4	52837.50	24.85	0	1	0
3215468 200107	1632	23.5	53837.50	24.80	0	1	0
3215578 200107	1632	23.6	54612.50	24.84	0	1	0
3215678 200107	1632	23.7	54637.50	24.83	0	1	0
3215778 200107	1632	23.8	53700.00	24.86	0	1	0
3215878 200107	1632	23.9	52900.00	24.86	0	1	0
3215978 200107	1632	24.0	54212.50	24.77	0	1	0
3216078 200107	1632	24.1	53625.00	24.76	0	1	0
3216178 200107	1632	24.2	55125.00	24.67	0	1	0
3216278 200107	1632	24.3	55500.00	24.77	0	1	0
3216378 200107	1632	24.4	52825.00	24.91	0	1	0
3216478 200107	1632	24.5	53150.00	24.91	0	1	0
3216578 200107	1632	24.6	54675.00	24.88	0	1	0
3216688 200107	1632	24.7	53850.00	24.89	0	1	0
3216778 200107	1632	24.8	55000.00	24.85	0	1	0
3216877 200107	1632	24.9	53687.50	24.91	0	1	0
3216977 200107	1632	25.0	55400.00	24.94	0	1	0
3217077 200107	1632	25.1	52550.00	25.00	0	1	0
3217187 200107	1632	25.2	51850.00	24.95	0	1	0
3217277 200107	1632	25.3	52725.00	24.80	0	1	0
3217377 200107	1632	25.4	55000.00	24.68	0	1	0
3217477 200107	1632	25.5	53900.00	24.77	0	1	0
3217587 200107	1632	25.6	55437.50	24.81	0	1	0
3217687 200107	1632	25.7	54850.00	24.84	0	1	0
3217787 200107	1632	25.8	53937.50	24.89	0	1	0
3217887 200107	1632	25.9	53537.50	24.84	0	1	0
3217987 200107	1632	26.0	53925.00	24.83	0	1	0
3218087 200107	1632	26.1	55075.00	24.77	0	1	0
3218187 200107	1632	26.2	53300.00	24.88	0	1	0
3218287 200107	1632	26.3	53425.00	24.95	0	1	0
3218387 200107	1632	26.4	53537.50	24.98	0	1	0
3218487 200107	1632	26.5	52800.00	24.91	0	1	0
3218587 200107	1632	26.6	53775.00	24.86	0	1	0
3218697 200107	1632	26.7	54712.50	24.79	0	1	0
3218797 200107	1632	26.8	51737.50	24.78	0	1	0
3218897 200107	1632	26.9	55300.00	24.68	0	1	0
3218996 200107	1632	27.0	55700.00	24.76	0	1	0
3219096 200107	1632	27.1	52637.50	24.84	0	1	0
3219196 200107	1632	27.2	53662.50	24.73	0	1	0
3219296 200107	1632	27.3	54175.00	24.75	0	1	0
3219396 200107	1632	27.4	54200.00	24.78	0	1	0
3219496 200107	1632	27.5	55362.50	24.81	0	1	0
3219596 200107	1632	27.6	52875.00	24.93	0	1	0
3219706 200107	1632	27.7	53875.00	24.89	0	1	0
3219806 200107	1632	27.8	53700.00	24.85	0	1	0
3219906 200107	1632	27.9	54650.00	24.94	0	1	0
3220006 200107	1632	28.0	54412.50	24.91	0	1	0
3220106 200107	1632	28.1	53137.50	24.85	0	1	0
3220206 200107	1632	28.2	55462.50	24.87	0	1	0
3220306 200107	1632	28.3	53850.00	24.95	0	1	0
3220406 200107	1632	28.4	53625.00	24.94	0	1	0
3220506 200107	1632	28.5	52600.00	24.91	0	1	0
3220606 200107	1632	28.6	54012.50	24.79	0	1	0
3220716 200107	1632	28.7	54150.00	24.84	0	1	0
3220806 200107	1632	28.8	55612.50	24.85	0	1	0
3220905 200107	1632	28.9	55025.00	24.94	0	1	0
3221005 200107	1632	29.0	53525.00	24.95	0	1	0
3221105 200107	1632	29.1	54037.50	24.92	0	1	0
3221215 200107	1632	29.2	52925.00	24.96	0	1	0
3221305 200107	1632	29.3	53600.00	24.84	0	1	0
3221405 200107	1632	29.4	52362.50	24.83	0	1	0
3221505 200107	1632	29.5	54937.50	24.77	0	1	0
3221605 200107	1632	29.6	54612.50	24.88	0	1	0
3221715 200107	1632	29.7	53037.50	24.91	0	1	0
3221815 200107	1632	29.8	55837.50	24.86	0	1	0
3221915 200107	1632	29.9	54400.00	24.87	0	1	0
3222015 200107	1632	30.0	55037.50	24.84	0	1	0
3222115 200107	1632	30.1	53800.00	24.91	0	1	0
3222215 200107	1632	30.2	53587.50	24.89	0	1	0
3222315 200107	1632	30.3	53787.50	24.92	0	1	0
3222415 200107	1632	30.4	53450.00	24.93	0	1	0
3222515 200107	1632	30.5	55387.50	24.98	0	1	0
3222615 200107	1632	30.6	54537.50	25.00	0	1	0
3222725 200107	1632	30.7	54575.00	25.00	0	1	0
3222825 200107	1632	30.8	54012.50	25.07	0	1	0
3222919 200107	1632	30.9	54462.50	24.99	0	1	0
3223028 200107	1632	31.0	53212.50	24.99	0	1	0
3223118 200107	1632	31.1	54987.50	24.91	0	1	0
3223228 200107	1632	31.2	55750.00	24.96	0	1	0
3223318 200107	1632	31.3	52650.00	25.06	0	1	0
3223418 200107	1632	31.4	54475.00	25.01	0	1	0
3223528 200107	1632	31.5	53625.00	25.05	0	1	0
3223618 200107	1632	31.6	54325.00	24.97	0	1	0
3223728 200107	1632	31.7	54225.00	24.96	0	1	0
3223828 200107	1632	31.8	54787.50	24.95	0	1	0
3223928 200107	1632	31.9	53225.00	24.98	0	1	0
3224028 200107	1632	32.0	53850.00	24.93	0	1	0
3224128 200107	1632	32.1	54912.50	24.96	0	1	0
3224228 200107	1632	32.2	53787.50	24.95	0	1	0
3224328 200107	1632	32.3	53337.50	24.86	0	1	0
3224428 200107	1632	32.4	54375.00	24.89	0	1	0
3224528 200107	1632	32.5	54712.50	24.89	0	1	0
3224627 200107	1632	32.6	53025.00	24.94	0	1	0
3224738 200107	1632	32.7	52762.50	24.88	0	1	0
3224838 200107	1632	32.8	52537.50	24.81	0	1	0
3224937 200107	1632	32.9	51912.50	24.71	0	1	0
3225037 200107	1632	33.0	53025.00	24.65	0	1	0
3225137 200107	1632	33.1	53950.00	24.62	0	1	0
3225237 200107	1632	33.2	55150.00	24.57	0	1	0
3225337 200107	1632	33.3	54300.00	24.64	0	1	0
3225437 200107	1632	33.4	54187.50	24.68	0	1	0
3225537 200107	1632	33.5	53637.50	24.67	0	1	0
3225637 200107	1632	33.6	52925.00	24.62	0	1	0
3225747 200107	1632	33.7	54087.50	24.62	0	1	0
3225847 200107	1632	33.8	54712.50	24.68	0	1	0
3225947 200107	1632	33.9	56325.00	24.77	0	1	0
3226047 200107	1632	34.0	54825.00	24.97	0	1	0
3226147 200107	1632	34.1	53737.50	25.05	0	1	0
3226247 200107	1632	34.2	55612.50	25.04	0	1	0
3226347 200107	1632	34.3	52700.00	25.07	0	1	0
3226447 200107	1632	34.4	53387.50	24.99	0	1	0
3226547 200107	1632	34.5	52300.00	24.96	0	1	0
3226647 200107	1632	34.6	54250.00	24.90	0	1	0
3226757 200107	1632	34.7	53862.50	24.96	0	1	0
3226846 200107	1632	34.8	56387.50	24.95	0	1	0
3226947 200107	1632	34.9	55150.00	25.02	0	1	0
3227046 200107	1632	35.0	54225.00	24.97	0	1	0
3227146 200107	1632	35.1	53725.00	24.94	0	1	0
3227256 200107	1632	35.2	54325.00	24.94	0	1	0
3227346 200107	1632	35.3	55475.00	24.88	0	1	0
3227446 200107	1632	35.4	54787.50	25.01	0	1	0
3227546 200107	1632	35.5	53787.50	25.07	0	1	0
3227646 200107	1632	35.6	55337.50	25.14	0	1	0
3227756 200107	1632	35.7	54262.50	25.19	0	1	0
3227856 200107	1632	35.8	54950.00	25.21	0	1	0
3227958 200107	1632	35.9	53875.00	25.14	0	1	0
3228063 200107	1632	36.0	55050.00	25.08	0	1	0
3228153 200107	1632	36.1	55125.00	25.12	0	1	0
3228263 200107	1632	36.2	55600.00	25.18	0	1	0
3228362 200107	1632	36.3	53825.00	25.24	0	1	0
3228452 200107	1632	36.4	55425.00	25.17	0	1	0
3228562 200107	1632	36.5	54800.00	25.20	0	1	0
3228662 200107	1632	36.6	54762.50	25.24	0	1	0
3228762 200107	1632	36.7	54662.50	25.22	0	1	0
3228862 200107	1632	36.8	54600.00	25.23	0	1	0
3228962 200107	1632	36.9	52662.50	25.22	0	1	0
3229062 200107	1632	37.0	53250.00	25.16	0	1	0
3229162 200107	1632	37.1	53112.50	25.08	0	1	0
3229262 200107	1632	37.2	53187.50	24.99	0	1	0
3229362 200107	1632	37.3	54312.50	24.88	0	1	0
3229462 200107	1632	37.4	54612.50	24.90	0	1	0
3229562 200107	1632	37.5	54450.00	24.87	0	1	0
3229662 200107	1632	37.6	53112.50	24.85	0	1	0
3229772 200107	1632	37.7	54800.00	24.78	0	1	0
3229872 200107	1632	37.8	54675.00	24.78	0	1	0
3229971 200107	1632	37.9	54075.00	24.79	0	1	0
3230071 200107	1632	38.0	54150.00	24.85	0	1	0
3230171 200107	1632	38.1	52637.50	24.89	0	1	0
3230271 200107	1632	38.2	53962.50	24.87	0	1	0
3230371 200107	1632	38.3	54562.50	24.91	0	1	0
3230471 200107	1632	38.4	52812.50	24.92	0	1	0
3230571 200107	1632	38.5	55212.50	24.84	0	1	0
3230671 200107	1632	38.6	54175.00	24.87	0	1	0
3230781 200107	1632	38.7	53887.50	24.92	0	1	0
3230881 200107	1632	38.8	53775.00	24.88	0	1	0
3230981 200107	1632	38.9	53887.50	24.84	0	1	0
3231081 200107	1632	39.0	53350.00	24.83	0	1	0
3231181 200107	1632	39.1	52725.00	24.79	0	1	0
3231281 200107	1632	39.2	54000.00	24.80	0	1	0
3231381 200107	1632	39.3	54025.00	24.80	0	1	0
3231481 200107	1632	39.4	54475.00	24.77	0	1	0
3231581 200107	1632	39.5	54437.50	24.85	0	1	0
3231681 200107	1632	39.6	54812.50	24.81	0	1	0
3231790 200107	1632	39.7	53637.50	24.84	0	1	0
3231880 200107	1632	39.8	54175.00	24.83	0	1	0
3231980 200107	1632	39.9	54012.50	24.85	0	1	0
3232080 200107	1632	40.0	53812.50	24.85	0	1	0
3232180 200107	1632	40.1	55375.00	24.88	0	1	0
3232290 200107	1632	40.2	53812.50	24.99	0	1	0
3232380 200107	1632	40.3	53637.50	24.99	0	1	0
3232480 200107	1632	40.4	53825.00	24.97	0	1	0
3232580 200107	1632	40.5	55587.50	24.94	0	1	0
3232680 200107	1632	40.6	52487.50	24.99	0	1	0
3232790 200107	1632	40.7	55187.50	24.89	0	1	0
3232890 200107	1632	40.8	53762.50	24.96	0	1	0
3232993 200107	1632	40.9	54862.50	24.94	0	1	0
3233093 200107	1632	41.0	53887.50	24.98	0	1	0
3233193 200107	1632	41.1	53875.00	24.98	0	1	0
3233293 200107	1632	41.2	54262.50	24.91	0	1	0
3233393 200107	1632	41.3	53875.00	24.93	0	1	0
3233493 200107	1632	41.4	54137.50	24.94	0	1	0
3233593 200107	1632	41.5	53200.00	24.96	0	1	0
3233693 200107	1632	41.6	55537.50	24.85	0	1	0
3233803 200107	1632	41.7	55637.50	24.99	0	1	0
3233903 200107	1632	41.8	55337.50	25.01	0	1	0
3234003 200107	1632	41.9	54437.50	25.08	0	1	0
3234103 200107	1632	42.0	54250.00	25.06	0	1	0
3234203 200107	1632	42.1	56012.50	25.07	0	1	0
3234303 200107	1632	42.2	53837.50	25.17	0	1	0
3234403 200107	1632	42.3	53212.50	25.15	0	1	0
3234503 200107	1632	42.4	55500.00	25.12	0	1	0
3234602 200107	1632	42.5	55275.00	25.18	0	1	0
3234702 200107	1632	42.6	53837.50	25.28	0	1	0
3234802 200107	1632	42.7	55162.50	25.20	0	1	0
3234902 200107	1632	42.8	53800.00	25.18	0	1	0
3235002 200107	1632	42.9	53837.50	25.11	0	1	0
3235102 200107	1632	43.0	54887.50	25.08	0	1	0
3235202 200107	1632	43.1	53662.50	25.11	0	1	0
3235302 200107	1632	43.2	53437.50	25.01	0	1	0
3235402 200107	1632	43.3	53287.50	24.99	0	1	0
3235502 200107	1632	43.4	53400.00	24.99	0	1	0
3235602 200107	1632	43.5	52950.00	24.90	0	1	0
3235702 200107	1632	43.6	52587.50	24.79	0	1	0
3235812 200107	1632	43.7	54925.00	24.74	0	1	0
3235912 200107	1632	43.8	52087.50	24.72	0	1	0
3236012 200107	1632	43.9	55262.50	24.65	0	1	0
3236112 200107	1632	44.0	54762.50	24.71	0	1	0
3236212 200107	1632	44.1	55050.00	24.71	0	1	0
3236312 200107	1632	44.2	54087.50	24.77	0	1	0
3236411 200107	1632	44.3	56275.00	24.80	0	1	0
3236511 200107	1632	44.4	52650.00	24.93	0	1	0
3236611 200107	1632	44.5	54812.50	24.90	0	1	0
3236711 200107	1632	44.6	52900.00	24.98	0	1	0
3236821 200107	1632	44.7	53262.50	25.00	0	1	0
3236921 200107	1632	44.8	54525.00	24.92	0	1	0
3237021 200107	1632	44.9	54337.50	25.03	0	1	0
3237121 200107	1632	45.0	53837.50	24.99	0	1	0
3237221 200107	1632	45.1	54362.50	24.95	0	1	0
3237321 200107	1632	45.2	54000.00	24.92	0	1	0
3237421 200107	1632	45.3	54212.50	24.91	0	1	0
3237521 200107	1632	45.4	54425.00	24.82	0	1	0
3237621 200107	1632	45.5	53375.00	24.90	0	1	0
3237721 200107	1632	45.6	54587.50	24.84	0	1	0
3237831 200107	1632	45.7	50537.50	24.91	0	1	0
3237925 200107	1632	45.8	55362.50	24.79	0	1	0
3238025 200107	1632	45.9	54425.00	24.83	0	1	0
3238125 200107	1632	46.0	53412.50	24.83	0	1	0
3238224 200107	1632	46.1	54550.00	24.81	0	1	0
3238324 200107	1632	46.2	53337.50	24.82	0	1	0
3238424 200107	1632	46.3	53287.50	24.79	0	1	0
3238524 200107	1632	46.4	52225.00	24.75	0	1	0
3238624 200107	1632	46.5	54300.00	24.65	0	1	0
3238724 200107	1632	46.6	50937.50	24.69	0	1	0
3238834 200107	1632	46.7	52550.00	24.53	0	1	0
3238934 200107	1632	46.8	54512.50	24.62	0	1	0
3239034 200107	1632	46.9	52812.50	24.58	0	1	0
3239134 200107	1632	47.0	53950.00	24.51	0	1	0
3239234 200107	1632	47.1	53862.50	24.53	0	1	0
3239334 200107	1632	47.2	54875.00	24.50	0	1	0
3239434 200107	1632	47.3	54575.00	24.57	0	1	0
3239534 200107	1632	47.4	54400.00	24.63	0	1	0
3239634 200107	1632	47.5	55662.50	24.72	0	1	0
3239734 200107	1632	47.6	51062.50	24.79	0	1	0
3239844 200107	1632	47.7	53787.50	24.79	0	1	0
3239943 200107	1632	47.8	52262.50	24.85	0	1	0
3240043 200107	1632	47.9	54687.50	24.75	0	1	0
3240144 200107	1632	48.0	54150.00	24.83	0	1	0
3240243 200107	1632	48.1	51587.50	24.84	0	1	0
3240343 200107	1632	48.2	53425.00	24.74	0	1	0
3240443 200107	1632	48.3	51837.50	24.67	0	1	0
3240543 200107	1632	48.4	55187.50	24.55	0	1	0
3240643 200107	1632	48.5	52350.00	24.58	0	1	0
3240743 200107	1632	48.6	53350.00	24.44	0	1	0
3240843 200107	1632	48.7	52262.50	24.54	0	1	0
3240943 200107	1632	48.8	53962.50	24.47	0	1	0
3241043 200107	1632	48.9	53487.50	24.55	0	1	0
3241143 200107	1632	49.0	52312.50	24.49	0	1	0
3241243 200107	1632	49.1	53762.50	24.41	0	1	0
3241343 200107	1632	49.2	52887.50	24.51	0	1	0
3241443 200107	1632	49.3	53125.00	24.48	0	1	0
3241543 200107	1632	49.4	54350.00	24.54	0	1	0
3241643 200107	1632	49.5	52875.00	24.50	0	1	0
3241743 200107	1632	49.6	53375.00	24.53	0	1	0
3241852 200107	1632	49.7	54612.50	24.53	0	1	0
3241953 200107	1632	49.8	54162.50	24.63	0	1	0
3242053 200107	1632	49.9	54200.00	24.64	0	1	0
3242152 200107	1632	50.0	53075.00	24.67	0	1	0
3242252 200107	1632	50.1	52737.50	24.71	0	1	0
3242352 200107	1632	50.2	54812.50	24.66	0	1	0
3242452 200107	1632	50.3	54662.50	24.75	0	1	0
3242552 200107	1632	50.4	53475.00	24.82	0	1	0
3242652 200107	1632	50.5	54300.00	24.78	0	1	0
3242752 200107	1632	50.6	53975.00	24.84	0	1	0
3242862 200107	1632	50.7	52562.50	24.87	0	1	0
3242960 200107	1632	50.8	53137.50	24.78	0	1	0
3243060 200107	1632	50.9	53750.00	24.73	0	1	0
3243160 200107	1632	51.0	52700.00	24.71	0	1	0
3243260 200107	1632	51.1	56525.00	24.70	0	1	0
3243360 200107	1632	51.2	52600.00	24.87	0	1	0
3243459 200107	1632	51.3	53837.50	24.77	0	1	0
3243560 200107	1632	51.4	55162.50	24.73	0	1	0
3243660 200107	1632	51.5	55275.00	24.80	0	1	0
3243760 200107	1632	51.6	53775.00	24.85	0	1	0
3243870 200107	1632	51.7	54912.50	24.84	0	1	0
3243969 200107	1632	51.8	55112.50	24.95	0	1	0
3244069 200107	1632	51.9	53225.00	25.03	0	1	0
3244169 200107	1632	52.0	54737.50	25.01	0	1	0
3244269 200107	1632	52.1	54225.00	25.10	0	1	0
3244369 200107	1632	52.2	53687.50	25.00	0	1	0
3244469 200107	1632	52.3	55825.00	25.05	0	1	0
3244569 200107	1632	52.4	54500.00	25.14	0	1	0
3244669 200107	1632	52.5	53400.00	25.11	0	1	0
3244769 200107	1632	52.6	54262.50	25.02	0	1	0
3244879 200107	1632	52.7	54687.50	25.04	0	1	0
3244969 200107	1632	52.8	54212.50	25.03	0	1	0
3245069 200107	1632	52.9	54962.50	24.99	0	1	0
3245179 200107	1632	53.0	54150.00	25.07	0	1	0
3245269 200107	1632	53.1	53500.00	25.05	0	1	0
3245379 200107	1632	53.2	52337.50	25.01	0	1	0
3245469 200107	1632	53.3	55212.50	24.95	0	1	0
3245569 200107	1632	53.4	54075.00	24.93	0	1	0
3245678 200107	1632	53.5	53012.50	24.91	0	1	0
3245769 200107	1632	53.6	53075.00	24.89	0	1	0
3245878 200107	1632	53.7	52975.00	24.84	0	1	0
3245978 200107	1632	53.8	55175.00	24.76	0	1	0
3246078 200107	1632	53.9	55450.00	24.80	0	1	0
3246178 200107	1632	54.0	55337.50	24.82	0	1	0
3246278 200107	1632	54.1	54475.00	24.88	0	1	0
3246378 200107	1632	54.2	53487.50	24.92	0	1	0
3246478 200107	1632	54.3	54375.00	24.97	0	1	0
3246578 200107	1632	54.4	53512.50	24.93	0	1	0
3246678 200107	1632	54.5	55062.50	24.91	0	1	0
3246778 200107	1632	54.6	55425.00	25.00	0	1	0
3246888 200107	1632	54.7	53675.00	25.11	0	1	0
3246988 200107	1632	54.8	54025.00	25.14	0	1	0
3247088 200107	1632	54.9	53337.50	25.09	0	1	0
3247188 200107	1632	55.0	53562.50	24.99	0	1	0
3247288 200107	1632	55.1	53175.00	24.91	0	1	0
3247388 200107	1632	55.2	53000.00	24.85	0	1	0
3247487 200107	1632	55.3	54887.50	24.83	0	1	0
3247587 200107	1632	55.4	53712.50	24.85	0	1	0
3247687 200107	1632	55.5	52837.50	24.86	0	1	0
3247787 200107	1632	55.6	54487.50	24.76	0	1	0
3247897 200107	1632	55.7	53312.50	24.72	0	1	0
3247997 200107	1632	55.8	52725.00	24.71	0	1	0
3248097 200107	1632	55.9	54625.00	24.65	0	1	0
3248197 200107	1632	56.0	54162.50	24.70	0	1	0
3248297 200107	1632	56.1	54837.50	24.73	0	1	0
3248397 200107	1632	56.2	54687.50	24.81	0	1	0
3248497 200107	1632	56.3	54350.00	24.88	0	1	0
3248597 200107	1632	56.4	55287.50	24.86	0	1	0
3248697 200107	1632	56.5	54175.00	24.93	0	1	0
3248797 200107	1632	56.6	54537.50	24.99	0	1	0
3248907 200107	1632	56.7	54600.00	24.99	0	1	0
3248997 200107	1632	56.8	54875.00	25.05	0	1	0
3249097 200107	1632	56.9	52850.00	25.15	0	1	0
3249197 200107	1632	57.0	55300.00	25.07	0	1	0
3249297 200107	1632	57.1	54175.00	25.12	0	1	0
3249407 200107	1632	57.2	53725.00	25.09	0	1	0
3249497 200107	1632	57.3	52975.00	25.04	0	1	0
3249597 200107	1632	57.4	52687.50	24.98	0	1	0
3249697 200107	1632	57.5	53025.00	24.87	0	1	0
3249796 200107	1632	57.6	54212.50	24.81	0	1	0
3249906 200107	1632	57.7	53537.50	24.80	0	1	0
3250006 200107	1632	57.8	53150.00	24.75	0	1	0
3250106 200107	1632	57.9	52737.50	24.67	0	1	0
3250206 200107	1632	58.0	53425.00	24.67	0	1	0
3250306 200107	1632	58.1	53212.50	24.58	0	1	0
3250406 200107	1632	58.2	53375.00	24.54	0	1	0
3250506 200107	1632	58.3	53087.50	24.53	0	1	0
3250606 200107	1632	58.4	53375.00	24.53	0	1	0
3250706 200107	1632	58.5	54912.50	24.56	0	1	0
3250806 200107	1632	58.6	53612.50	24.65	0	1	0
3250916 200107	1632	58.7	52687.50	24.62	0	1	0
3251016 200107	1632	58.8	54475.00	24.58	0	1	0
3251116 200107	1632	58.9	52512.50	24.64	0	1	0
3251216 200107	1632	59.0	54687.50	24.63	0	1	0
3251316 200107	1632	59.1	55437.50	24.69	0	1	0
3251416 200107	1632	59.2	52675.00	24.79	0	1	0
3251516 200107	1632	59.3	56087.50	24.76	0	1	0
3251616 200107	1632	59.4	53937.50	24.89	0	1	0
3251715 200107	1632	59.5	52912.50	24.92	0	1	0
3251815 200107	1632	59.6	52687.50	24.83	0	1	0
3251925 200107	1632	59.7	54600.00	24.78	0	1	0
3252025 200107	1632	59.8	55400.00	24.87	0	1	0
3252125 200107	1632	59.9	54900.00	24.91	0	1	0
3252226 200107	1633	0.0	54175.00	25.02	0	1	0
3252326 200107	1633	0.1	52837.50	25.00	0	1	0
3252426 200107	1633	0.2	54112.50	24.88	0	1	0
3252526 200107	1633	0.3	54437.50	24.94	0	1	0
3252626 200107	1633	0.4	54912.50	24.87	0	1	0
3252726 200107	1633	0.5	53287.50	24.91	0	1	0
3252826 200107	1633	0.6	54037.50	24.93	0	1	0
3252930 200107	1633	0.7	55387.50	24.99	0	1	0
3253028 200107	1633	0.8	55387.50	25.03	0	1	0
3253128 200107	1633	0.9	53875.00	25.03	0	1	0
3253228 200107	1633	1.0	53550.00	24.98	0	1	0
3253328 200107	1633	1.1	56250.00	24.95	0	1	0
3253428 200107	1633	1.2	53262.50	25.11	0	1	0
3253528 200107	1633	1.3	54525.00	25.07	0	1	0
3253628 200107	1633	1.4	52300.00	25.07	0	1	0
3253728 200107	1633	1.5	54875.00	24.95	0	1	0
3253828 200107	1633	1.6	53675.00	25.03	0	1	0
3253938 200107	1633	1.7	53837.50	25.01	0	1	0
3254038 200107	1633	1.8	53600.00	24.94	0	1	0
3254138 200107	1633	1.9	55262.50	24.86	0	1	0
3254238 200107	1633	2.0	54012.50	24.92	0	1	0
3254338 200107	1633	2.1	54887.50	24.94	0	1	0
3254438 200107	1633	2.2	55512.50	24.88	0	1	0
3254538 200107	1633	2.3	54000.00	24.98	0	1	0
3254638 200107	1633	2.4	53637.50	24.96	0	1	0
3254738 200107	1633	2.5	54525.00	25.02	0	1	0
3254838 200107	1633	2.6	54137.50	25.00	0	1	0
3254947 200107	1633	2.7	52662.50	25.02	0	1	0
3255037 200107	1633	2.8	52662.50	24.97	0	1	0
3255137 200107	1633	2.9	53712.50	24.93	0	1	0
3255237 200107	1633	3.0	54300.00	24.86	0	1	0
3255337 200107	1633	3.1	55887.50	24.87	0	1	0
3255447 200107	1633	3.2	53337.50	24.92	0	1	0
3255537 200107	1633	3.3	54187.50	24.82	0	1	0
3255637 200107	1633	3.4	53362.50	24.83	0	1	0
3255747 200107	1633	3.5	53562.50	24.81	0	1	0
3255837 200107	1633	3.6	53262.50	24.77	0	1	0
3255947 200107	1633	3.7	53637.50	24.73	0	1	0
3256047 200107	1633	3.8	54225.00	24.78	0	1	0
3256147 200107	1633	3.9	54050.00	24.85	0	1	0
3256247 200107	1633	4.0	52200.00	24.86	0	1	0
3256347 200107	1633	4.1	54800.00	24.77	0	1	0
3256446 200107	1633	4.2	53800.00	24.72	0	1	0
3256546 200107	1633	4.3	53962.50	24.74	0	1	0
3256646 200107	1633	4.4	54850.00	24.73	0	1	0
3256746 200107	1633	4.5	53700.00	24.80	0	1	0
3256846 200107	1633	4.6	55887.50	24.80	0	1	0
3256956 200107	1633	4.7	55537.50	24.92	0	1	0
3257056 200107	1633	4.8	55537.50	25.01	0	1	0
3257156 200107	1633	4.9	54425.00	25.06	0	1	0
3257259 200107	1633	5.0	55350.00	25.08	0	1	0
3257357 200107	1633	5.1	54287.50	25.22	0	1	0
3257457 200107	1633	5.2	54487.50	25.20	0	1	0
3257557 200107	1633	5.3	54712.50	25.23	0	1	0
3257657 200107	1633	5.4	54712.50	25.26	0	1	0
3257757 200107	1633	5.5	53550.00	25.26	0	1	0
3257857 200107	1633	5.6	53800.00	25.25	0	1	0
3257963 200107	1633	5.7	53250.00	25.16	0	1	0
3258063 200107	1633	5.8	53250.00	25.06	0	1	0
3258163 200107	1633	5.9	54725.00	24.95	0	1	0
3258263 200107	1633	6.0	52725.00	24.97	0	1	0
3258363 200107	1633	6.1	54325.00	24.85	0	1	0
3258463 200107	1633	6.2	54312.50	24.85	0	1	0
3258563 200107	1633	6.3	53550.00	24.84	0	1	0
3258663 200107	1633	6.4	53112.50	24.79	0	1	0
3258763 200107	1633	6.5	52150.00	24.72	0	1	0
3258863 200107	1633	6.6	54087.50	24.65	0	1	0
3258973 200107	1633	6.7	54175.00	24.67	0	1	0
3259073 200107	1633	6.8	54175.00	24.71	0	1	0
3259173 200107	1633	6.9	54012.50	24.75	0	1	0
3259272 200107	1633	7.0	54525.00	24.72	0	1	0
3259372 200107	1633	7.1	54750.00	24.80	0	1	0
3259472 200107	1633	7.2	54700.00	24.82	0	1	0
3259572 200107	1633	7.3	53637.50	24.84	0	1	0
3259672 200107	1633	7.4	53462.50	24.84	0	1	0
3259772 200107	1633	7.5	53925.00	24.86	0	1	0
3259872 200107	1633	7.6	52650.00	24.94	0	1	0
3259982 200107	1633	7.7	52900.00	24.87	0	1	0
3300072 200107	1633	7.8	53600.00	24.81	0	1	0
3300172 200107	1633	7.9	54075.00	24.79	0	1	0
3300272 200107	1633	8.0	54862.50	24.79	0	1	0
3300372 200107	1633	8.1	52862.50	24.81	0	1	0
3300482 200107	1633	8.2	54775.00	24.72	0	1	0
3300572 200107	1633	8.3	52937.50	24.72	0	1	0
3300672 200107	1633	8.4	55450.00	24.69	0	1	0
3300772 200107	1633	8.5	52600.00	24.78	0	1	0
3300872 200107	1633	8.6	54562.50	24.72	0	1	0
3300981 200107	1633	8.7	54837.50	24.81	0	1	0
3301081 200107	1633	8.8	54812.50	24.90	0	1	0
3301181 200107	1633	8.9	55625.00	24.95	0	1	0
3301281 200107	1633	9.0	53975.00	25.02	0	1	0
3301381 200107	1633	9.1	54175.00	24.98	0	1	0
3301481 200107	1633	9.2	54250.00	25.04	0	1	0
3301581 200107	1633	9.3	52687.50	25.02	0	1	0
3301681 200107	1633	9.4	52750.00	25.00	0	1	0
3301781 200107	1633	9.5	53525.00	24.88	0	1	0
3301881 200107	1633	9.6	54387.50	24.92	0	1	0
3301991 200107	1633	9.7	54125.00	24.92	0	1	0
3302091 200107	1633	9.8	52925.00	24.88	0	1	0
3302191 200107	1633	9.9	55137.50	24.80	0	1	0
3302290 200107	1633	10.0	53325.00	24.78	0	1	0
3302390 200107	1633	10.1	55050.00	24.75	0	1	0
3302490 200107	1633	10.2	53775.00	24.79	0	1	0
3302590 200107	1633	10.3	54962.50	24.77	0	1	0
3302690 200107	1633	10.4	52825.00	24.87	0	1	0
3302790 200107	1633	10.5	55212.50	24.87	0	1	0
3302890 200107	1633	10.6	54937.50	24.95	0	1	0
3302995 200107	1633	10.7	55175.00	24.97	0	1	0
3303095 200107	1633	10.8	54325.00	25.02	0	1	0
3303195 200107	1633	10.9	54087.50	25.08	0	1	0
3303295 200107	1633	11.0	55312.50	25.04	0	1	0
3303395 200107	1633	11.1	54050.00	25.12	0	1	0
3303495 200107	1633	11.2	54175.00	25.08	0	1	0
3303595 200107	1633	11.3	53350.00	25.10	0	1	0
3303695 200107	1633	11.4	53525.00	25.03	0	1	0
3303795 200107	1633	11.5	54575.00	25.06	0	1	0
3303894 200107	1633	11.6	50900.00	25.03	0	1	0
3304004 200107	1633	11.7	54075.00	24.85	0	1	0
3304104 200107	1633	11.8	52900.00	24.80	0	1	0
3304204 200107	1633	11.9	53712.50	24.73	0	1	0
3304304 200107	1633	12.0	54350.00	24.72	0	1	0
3304404 200107	1633	12.1	54887.50	24.67	0	1	0
3304504 200107	1633	12.2	54637.50	24.71	0	1	0
3304604 200107	1633	12.3	52475.00	24.73	0	1	0
3304704 200107	1633	12.4	54762.50	24.69	0	1	0
3304804 200107	1633	12.5	54100.00	24.75	0	1	0
3304904 200107	1633	12.6	53350.00	24.73	0	1	0
3305014 200107	1633	12.7	55187.50	24.84	0	1	0
3305114 200107	1633	12.8	55400.00	24.89	0	1	0
3305214 200107	1633	12.9	52962.50	25.00	0	1	0
3305314 200107	1633	13.0	54725.00	24.97	0	1	0
3305414 200107	1633	13.1	54312.50	24.98	0	1	0
3305514 200107	1633	13.2	54100.00	24.96	0	1	0
3305614 200107	1633	13.3	52537.50	24.93	0	1	0
3305713 200107	1633	13.4	53087.50	24.93	0	1	0
3305813 200107	1633	13.5	53975.00	24.86	0	1	0
3305913 200107	1633	13.6	53500.00	24.85	0	1	0
3306023 200107	1633	13.7	55050.00	24.86	0	1	0
3306113 200107	1633	13.8	55225.00	24.85	0	1	0
3306213 200107	1633	13.9	54812.50	24.85	0	1	0
3306313 200107	1633	14.0	53750.00	24.93	0	1	0
3306413 200107	1633	14.1	53975.00	24.89	0	1	0
3306523 200107	1633	14.2	54762.50	24.87	0	1	0
3306613 200107	1633	14.3	53975.00	24.90	0	1	0
3306713 200107	1633	14.4	55975.00	24.97	0	1	0
3306813 200107	1633	14.5	55050.00	25.09	0	1	0
3306913 200107	1633	14.6	54225.00	25.14	0	1	0
3307023 200107	1633	14.7	53812.50	25.18	0	1	0
3307123 200107	1633	14.8	54275.00	25.12	0	1	0
3307223 200107	1633	14.9	56825.00	25.08	0	1	0
3307323 200107	1633	15.0	54287.50	25.17	0	1	0
3307423 200107	1633	15.1	54575.00	25.19	0	1	0
3307523 200107	1633	15.2	53087.50	25.22	0	1	0
3307622 200107	1633	15.3	55487.50	25.14	0	1	0
3307723 200107	1633	15.4	53912.50	25.21	0	1	0
3307823 200107	1633	15.5	55087.50	25.12	0	1	0
3307927 200107	1633	15.6	53950.00	25.12	0	1	0
3308029 200107	1633	15.7	53887.50	25.11	0	1	0
3308129 200107	1633	15.8	51950.00	25.11	0	1	0
3308229 200107	1633	15.9	55187.50	25.01	0	1	0
3308329 200107	1633	16.0	55387.50	24.93	0	1	0
3308429 200107	1633	16.1	55062.50	24.98	0	1	0
3308529 200107	1633	16.2	53525.00	25.00	0	1	0
3308629 200107	1633	16.3	54762.50	25.02	0	1	0
3308729 200107	1633	16.4	54275.00	24.99	0	1	0
3308829 200107	1633	16.5	53612.50	25.01	0	1	0
3308929 200107	1633	16.6	53612.50	24.94	0	1	0
3309039 200107	1633	16.7	54737.50	24.93	0	1	0
3309139 200107	1633	16.8	53837.50	24.97	0	1	0
3309238 200107	1633	16.9	54937.50	25.05	0	1	0
3309339 200107	1633	17.0	53875.00	25.04	0	1	0
3309438 200107	1633	17.1	51987.50	24.97	0	1	0
3309538 200107	1633	17.2	53487.50	24.83	0	1	0
3309638 200107	1633	17.3	54412.50	24.83	0	1	0
3309738 200107	1633	17.4	53950.00	24.81	0	1	0
3309838 200107	1633	17.5	54412.50	24.80	0	1	0
3309938 200107	1633	17.6	53137.50	24.84	0	1	0
3310048 200107	1633	17.7	52562.50	24.81	0	1	0
3310148 200107	1633	17.8	52550.00	24.72	0	1	0
3310248 200107	1633	17.9	52962.50	24.66	0	1	0
3310348 200107	1633	18.0	54137.50	24.57	0	1	0
3310448 200107	1633	18.1	53675.00	24.58	0	1	0
3310548 200107	1633	18.2	51487.50	24.66	0	1	0
3310648 200107	1633	18.3	53400.00	24.57	0	1	0
3310748 200107	1633	18.4	53125.00	24.52	0	1	0
3310848 200107	1633	18.5	52662.50	24.49	0	1	0
3310948 200107	1633	18.6	52737.50	24.41	0	1	0
3311048 200107	1633	18.7	53212.50	24.39	0	1	0
3311147 200107	1633	18.8	55300.00	24.42	0	1	0
3311248 200107	1633	18.9	53312.50	24.54	0	1	0
3311347 200107	1633	19.0	52412.50	24.56	0	1	0
3311447 200107	1633	19.1	52712.50	24.48	0	1	0
3311557 200107	1633	19.2	53750.00	24.44	0	1	0
3311647 200107	1633	19.3	53025.00	24.54	0	1	0
3311747 200107	1633	19.4	52987.50	24.52	0	1	0
3311847 200107	1633	19.5	53862.50	24.52	0	1	0
3311947 200107	1633	19.6	54712.50	24.57	0	1	0
3312057 200107	1633	19.7	52037.50	24.66	0	1	0
3312157 200107	1633	19.8	54812.50	24.61	0	1	0
3312257 200107	1633	19.9	52912.50	24.58	0	1	0
3312357 200107	1633	20.0	52812.50	24.57	0	1	0
3312457 200107	1633	20.1	52950.00	24.58	0	1	0
3312557 200107	1633	20.2	53662.50	24.59	0	1	0
3312657 200107	1633	20.3	54162.50	24.59	0	1	0
3312757 200107	1633	20.4	54225.00	24.64	0	1	0
3312857 200107	1633	20.5	52650.00	24.70	0	1	0
3312959 200107	1633	20.6	55687.50	24.64	0	1	0
3313059 200107	1633	20.7	52175.00	24.69	0	1	0
3313169 200107	1633	20.8	54137.50	24.69	0	1	0
3313269 200107	1633	20.9	53400.00	24.66	0	1	0
3313369 200107	1633	21.0	55687.50	24.68	0	1	0
3313469 200107	1633	21.1	54225.00	24.81	0	1	0
3313569 200107	1633	21.2	52112.50	24.87	0	1	0
3313669 200107	1633	21.3	53550.00	24.80	0	1	0
3313769 200107	1633	21.4	53087.50	24.77	0	1	0
3313868 200107	1633	21.5	54362.50	24.72	0	1	0
3313968 200107	1633	21.6	54750.00	24.80	0	1	0
3314068 200107	1633	21.7	53412.50	24.76	0	1	0
3314168 200107	1633	21.8	52800.00	24.81	0	1	0
3314268 200107	1633	21.9	54587.50	24.75	0	1	0
3314368 200107	1633	22.0	53662.50	24.81	0	1	0
3314468 200107	1633	22.1	54212.50	24.71	0	1	0
3314578 200107	1633	22.2	56187.50	24.71	0	1	0
3314668 200107	1633	22.3	53137.50	24.90	0	1	0
3314768 200107	1633	22.4	54200.00	24.88	0	1	0
3314868 200107	1633	22.5	54975.00	24.93	0	1	0
3314968 200107	1633	22.6	54537.50	24.96	0	1	0
3315078 200107	1633	22.7	53875.00	24.95	0	1	0
3315178 200107	1633	22.8	54550.00	24.97	0	1	0
3315278 200107	1633	22.9	54712.50	25.05	0	1	0
3315378 200107	1633	23.0	54375.00	25.05	0	1	0
3315477 200107	1633	23.1	55350.00	25.08	0	1	0
3315577 200107	1633	23.2	55550.00	25.14	0	1	0
3315677 200107	1633	23.3	55075.00	25.11	0	1	0
3315777 200107	1633	23.4	53312.50	25.19	0	1	0
3315877 200107	1633	23.5	54937.50	25.15	0	1	0
3315977 200107	1633	23.6	53925.00	25.15	0	1	0
3316077 200107	1633	23.7	54412.50	25.12	0	1	0
3316187 200107	1633	23.8	54075.00	25.15	0	1	0
3316287 200107	1633	23.9	52400.00	25.13	0	1	0
3316387 200107	1633	24.0	54050.00	25.02	0	1	0
3316487 200107	1633	24.1	54475.00	25.01	0	1	0
3316587 200107	1633	24.2	53450.00	24.97	0	1	0
3316687 200107	1633	24.3	54225.00	24.88	0	1	0
3316787 200107	1633	24.4	55112.50	24.84	0	1	0
3316887 200107	1633	24.5	53850.00	24.92	0	1	0
3316987 200107	1633	24.6	55000.00	24.87	0	1	0
3317087 200107	1633	24.7	53500.00	24.92	0	1	0
3317197 200107	1633	24.8	54725.00	24.88	0	1	0
3317297 200107	1633	24.9	54175.00	24.91	0	1	0
3317396 200107	1633	25.0	52425.00	24.99	0	1	0
3317496 200107	1633	25.1	54675.00	24.91	0	1	0
3317596 200107	1633	25.2	55200.00	24.92	0	1	0
3317696 200107	1633	25.3	54787.50	25.00	0	1	0
3317796 200107	1633	25.4	53950.00	25.03	0	1	0
3317896 200107	1633	25.5	55412.50	24.97	0	1	0
3317990 200107	1633	25.6	54262.50	25.04	0	1	0
3318090 200107	1633	25.7	54487.50	25.01	0	1	0
3318200 200107	1633	25.8	54300.00	25.05	0	1	0
3318300 200107	1633	25.9	53600.00	25.04	0	1	0
3318400 200107	1633	26.0	54312.50	25.01	0	1	0
3318500 200107	1633	26.1	53687.50	25.09	0	1	0
3318600 200107	1633	26.2	54475.00	25.05	0	1	0
3318700 200107	1633	26.3	54400.00	25.02	0	1	0
3318800 200107	1633	26.4	53000.00	25.00	0	1	0
3318900 200107	1633	26.5	55312.50	24.96	0	1	0
3319000 200107	1633	26.6	53300.00	24.95	0	1	0
3319099 200107	1633	26.7	54400.00	24.91	0	1	0
3319209 200107	1633	26.8	54125.00	24.91	0	1	0
3319309 200107	1633	26.9	53562.50	24.90	0	1	0
3319409 200107	1633	27.0	54100.00	24.90	0	1	0
3319509 200107	1633	27.1	54875.00	24.89	0	1	0
3319609 200107	1633	27.2	54187.50	24.94	0	1	0
3319709 200107	1633	27.3	55787.50	24.93	0	1	0
3319809 200107	1633	27.4	53337.50	24.99	0	1	0
3319909 200107	1633	27.5	52800.00	25.00	0	1	0
3320009 200107	1633	27.6	54125.00	24.89	0	1	0
3320109 200107	1633	27.7	55550.00	24.93	0	1	0
3320209 200107	1633	27.8	55375.00	24.98	0	1	0
3320309 200107	1633	27.9	53425.00	25.04	0	1	0
3320409 200107	1633	28.0	53850.00	25.03	0	1	0
3320509 200107	1633	28.1	54712.50	25.02	0	1	0
3320619 200107	1633	28.2	53675.00	25.01	0	1	0
3320709 200107	1633	28.3	54337.50	24.99	0	1	0
3320809 200107	1633	28.4	54050.00	24.92	0	1	0
3320909 200107	1633	28.5	54175.00	24.96	0	1	0
3321008 200107	1633	28.6	54150.00	25.02	0	1	0
3321118 200107	1633	28.7	54062.50	25.02	0	1	0
3321218 200107	1633	28.8	55050.00	24.95	0	1	0
3321318 200107	1633	28.9	54287.50	24.94	0	1	0
3321418 200107	1633	29.0	53312.50	24.98	0	1	0
3321518 200107	1633	29.1	50387.50	24.95	0	1	0
3321618 200107	1633	29.2	53875.00	24.76	0	1	0
3321718 200107	1633	29.3	54675.00	24.77	0	1	0
3321818 200107	1633	29.4	52787.50	24.78	0	1	0
3321918 200107	1633	29.5	54112.50	24.72	0	1	0
3322018 200107	1633	29.6	54162.50	24.72	0	1	0
3322118 200107	1633	29.7	52700.00	24.72	0	1	0
3322228 200107	1633	29.8	52987.50	24.66	0	1	0
3322328 200107	1633	29.9	55075.00	24.57	0	1	0
3322428 200107	1633	30.0	53175.00	24.60	0	1	0
3322528 200107	1633	30.1	52412.50	24.60	0	1	0
3322628 200107	1633	30.2	53612.50	24.69	0	1	0
3322728 200107	1633	30.3	54337.50	24.68	0	1	0
3322828 200107	1633	30.4	54562.50	24.66	0	1	0
3322930 200107	1633	30.5	55000.00	24.74	0	1	0
3323028 200107	1633	30.6	52825.00	24.78	0	1	0
3323128 200107	1633	30.7	52500.00	24.72	0	1	0
3323238 200107	1633	30.8	53437.50	24.71	0	1	0
3323338 200107	1633	30.9	53950.00	24.73	0	1	0
3323438 200107	1633	31.0	53787.50	24.68	0	1	0
3323538 200107	1633	31.1	54337.50	24.71	0	1	0
3323638 200107	1633	31.2	55012.50	24.80	0	1	0
3323738 200107	1633	31.3	52575.00	24.86	0	1	0
3323838 200107	1633	31.4	54925.00	24.78	0	1	0
3323937 200107	1633	31.5	51737.50	24.80	0	1	0
3324037 200107	1633	31.6	51987.50	24.65	0	1	0
3324137 200107	1633	31.7	54300.00	24.61	0	1	0
3324237 200107	1633	31.8	55662.50	24.69	0	1	0
3324337 200107	1633	31.9	52875.00	24.79	0	1	0
3324437 200107	1633	32.0	53962.50	24.74	0	1	0
3324537 200107	1633	32.1	53037.50	24.75	0	1	0
3324637 200107	1633	32.2	54875.00	24.69	0	1	0
3324737 200107	1633	32.3	54312.50	24.69	0	1	0
3324837 200107	1633	32.4	55075.00	24.77	0	1	0
3324937 200107	1633	32.5	54362.50	24.77	0	1	0
3325037 200107	1633	32.6	52875.00	24.89	0	1	0
3325147 200107	1633	32.7	53450.00	24.93	0	1	0
3325247 200107	1633	32.8	53637.50	24.89	0	1	0
3325347 200107	1633	32.9	52662.50	24.80	0	1	0
3325447 200107	1633	33.0	54650.00	24.79	0	1	0
3325547 200107	1633	33.1	52962.50	24.82	0	1	0
3325646 200107	1633	33.2	52925.00	24.82	0	1	0
3325746 200107	1633	33.3	54762.50	24.73	0	1	0
3325846 200107	1633	33.4	53512.50	24.75	0	1	0
3325946 200107	1633	33.5	54300.00	24.68	0	1	0
3326046 200107	1633	33.6	54912.50	24.68	0	1	0
3326146 200107	1633	33.7	52662.50	24.77	0	1	0
3326256 200107	1633	33.8	53225.00	24.73	0	1	0
3326356 200107	1633	33.9	53975.00	24.72	0	1	0
3326456 200107	1633	34.0	54425.00	24.77	0	1	0
3326556 200107	1633	34.1	55500.00	24.76	0	1	0
3326656 200107	1633	34.2	51812.50	24.88	0	1	0
3326756 200107	1633	34.3	53750.00	24.83	0	1	0
3326856 200107	1633	34.4	53137.50	24.78	0	1	0
3326956 200107	1633	34.5	52850.00	24.77	0	1	0
3327056 200107	1633	34.6	54137.50	24.70	0	1	0
3327156 200107	1633	34.7	52675.00	24.67	0	1	0
3327266 200107	1633	34.8	55550.00	24.67	0	1	0
3327366 200107	1633	34.9	54037.50	24.77	0	1	0
3327465 200107	1633	35.0	53975.00	24.77	0	1	0
3327566 200107	1633	35.1	53012.50	24.75	0	1	0
3327665 200107	1633	35.2	55475.00	24.64	0	1	0
3327765 200107	1633	35.3	54812.50	24.81	0	1	0
3327865 200107	1633	35.4	53337.50	24.85	0	1	0
3327957 200107	1633	35.5	54825.00	24.86	0	1	0
3328057 200107	1633	35.6	53787.50	24.95	0	1	0
3328167 200107	1633	35.7	53975.00	24.94	0	1	0
3328267 200107	1633	35.8	52287.50	25.00	0	1	0
3328367 200107	1633	35.9	53912.50	24.85	0	1	0
3328467 200107	1633	36.0	53775.00	24.84	0	1	0
3328567 200107	1633	36.1	53975.00	24.83	0	1	0
3328667 200107	1633	36.2	52537.50	24.88	0	1	0
3328767 200107	1633	36.3	53462.50	24.75	0	1	0
3328867 200107	1633	36.4	52275.00	24.68	0	1	0
3328967 200107	1633	36.5	53737.50	24.64	0	1	0
3329067 200107	1633	36.6	54975.00	24.59	0	1	0
3329167 200107	1633	36.7	52787.50	24.64	0	1	0
3329277 200107	1633	36.8	54475.00	24.59	0	1	0
3329377 200107	1633	36.9	54225.00	24.69	0	1	0
3329476 200107	1633	37.0	56450.00	24.70	0	1	0
3329576 200107	1633	37.1	52887.50	24.82	0	1	0
3329677 200107	1633	37.2	53062.50	24.77	0	1	0
3329776 200107	1633	37.3	53100.00	24.80	0	1	0
3329876 200107	1633	37.4	52725.00	24.78	0	1	0
3329976 200107	1633	37.5	54062.50	24.80	0	1	0
3330076 200107	1633	37.6	52400.00	24.81	0	1	0
3330176 200107	1633	37.7	53387.50	24.70	0	1	0
3330286 200107	1633	37.8	52025.00	24.72	0	1	0
3330376 200107	1633	37.9	52950.00	24.61	0	1	0
3330486 200107	1633	38.0	53812.50	24.56	0	1	0
3330586 200107	1633	38.1	53050.00	24.44	0	1	0
3330686 200107	1633	38.2	54012.50	24.45	0	1	0
3330786 200107	1633	38.3	54975.00	24.49	0	1	0
3330886 200107	1633	38.4	54575.00	24.57	0	1	0
3330986 200107	1633	38.5	54800.00	24.66	0	1	0
3331086 200107	1633	38.6	53450.00	24.69	0	1	0
3331186 200107	1633	38.7	53237.50	24.74	0	1	0
3331286 200107	1633	38.8	53237.50	24.73	0	1	0
3331385 200107	1633	38.9	55112.50	24.78	0	1	0
3331485 200107	1633	39.0	53562.50	24.88	0	1	0
3331585 200107	1633	39.1	54250.00	24.87	0	1	0
3331685 200107	1633	39.2	53912.50	24.92	0	1	0
3331785 200107	1633	39.3	54212.50	24.92	0	1	0
3331885 200107	1633	39.4	51837.50	24.89	0	1	0
3331985 200107	1633	39.5	53937.50	24.76	0	1	0
3332085 200107	1633	39.6	52975.00	24.72	0	1	0
3332185 200107	1633	39.7	53925.00	24.70	0	1	0
3332295 200107	1633	39.8	53375.00	24.73	0	1	0
3332395 200107	1633	39.9	54312.50	24.74	0	1	0
3332495 200107	1633	40.0	54875.00	24.70	0	1	0
3332595 200107	1633	40.1	53262.50	24.76	0	1	0
3332695 200107	1633	40.2	52487.50	24.72	0	1	0
3332795 200107	1633	40.3	51612.50	24.65	0	1	0
3332895 200107	1633	40.4	52375.00	24.54	0	1	0
3332997 200107	1633	40.5	53175.00	24.56	0	1	0
3333097 200107	1633	40.6	51712.50	24.53	0	1	0
3333196 200107	1633	40.7	53137.50	24.47	0	1	0
3333306 200107	1633	40.8	52237.50	24.43	0	1	0
3333406 200107	1633	40.9	54662.50	24.38	0	1	0
3333506 200107	1633	41.0	52462.50	24.40	0	1	0
3333606 200107	1633	41.1	55437.50	24.29	0	1	0
3333706 200107	1633	41.2	52712.50	24.39	0	1	0
3333806 200107	1633	41.3	53725.00	24.40	0	1	0
3333906 200107	1633	41.4	52925.00	24.49	0	1	0
3334006 200107	1633	41.5	51737.50	24.52	0	1	0
3334106 200107	1633	41.6	53962.50	24.45	0	1	0
3334206 200107	1633	41.7	52962.50	24.56	0	1	0
3334306 200107	1633	41.8	54162.50	24.55	0	1	0
3334406 200107	1633	41.9	53575.00	24.63	0	1	0
3334506 200107	1633	42.0	53175.00	24.58	0	1	0
3334606 200107	1633	42.1	53175.00	24.62	0	1	0
3334706 200107	1633	42.2	55212.50	24.52	0	1	0
3334806 200107	1633	42.3	52950.00	24.63	0	1	0
3334906 200107	1633	42.4	52950.00	24.59	0	1	0
3335005 200107	1633	42.5	54725.00	24.59	0	1	0
3335105 200107	1633	42.6	54275.00	24.73	0	1	0
3335205 200107	1633	42.7	52337.50	24.74	0	1	0
3335315 200107	1633	42.8	52550.00	24.71	0	1	0
3335415 200107	1633	42.9	53112.50	24.64	0	1	0
3335515 200107	1633	43.0	55562.50	24.62	0	1	0
3335615 200107	1633	43.1	53037.50	24.73	0	1	0
3335715 200107	1633	43.2	53550.00	24.72	0	1	0
3335815 200107	1633	43.3	54112.50	24.65	0	1	0
3335915 200107	1633	43.4	53775.00	24.70	0	1	0
3336015 200107	1633	43.5	53500.00	24.74	0	1	0
3336115 200107	1633	43.6	53062.50	24.68	0	1	0
3336215 200107	1633	43.7	53262.50	24.63	0	1	0
3336325 200107	1633	43.8	54062.50	24.67	0	1	0
3336425 200107	1633	43.9	53375.00	24.74	0	1	0
3336525 200107	1633	44.0	55612.50	24.75	0	1	0
3336625 200107	1633	44.1	52750.00	24.75	0	1	0
3336725 200107	1633	44.2	54100.00	24.74	0	1	0
3336825 200107	1633	44.3	52087.50	24.76	0	1	0
3336925 200107	1633	44.4	52862.50	24.67	0	1	0
3337025 200107	1633	44.5	52612.50	24.63	0	1	0
3337124 200107	1633	44.6	52637.50	24.59	0	1	0
3337224 200107	1633	44.7	53500.00	24.57	0	1	0
3337334 200107	1633	44.8	52512.50	24.58	0	1	0
3337424 200107	1633	44.9	54712.50	24.51	0	1	0
3337534 200107	1633	45.0	52575.00	24.57	0	1	0
3337634 200107	1633	45.1	53662.50	24.44	0	1	0
3337734 200107	1633	45.2	52812.50	24.48	0	1	0
3337834 200107	1633	45.3	52337.50	24.42	0	1	0
3337928 200107	1633	45.4	53162.50	24.43	0	1	0
3338026 200107	1633	45.5	53987.50	24.44	0	1	0
3338126 200107	1633	45.6	54125.00	24.51	0	1	0
3338236 200107	1633	45.7	55387.50	24.57	0	1	0
3338336 200107	1633	45.8	55575.00	24.66	0	1	0
3338436 200107	1633	45.9	54050.00	24.80	0	1	0
3338536 200107	1633	46.0	54150.00	24.77	0	1	0
3338636 200107	1633	46.1	54300.00	24.84	0	1	0
3338736 200107	1633	46.2	53437.50	24.86	0	1	0
3338836 200107	1633	46.3	53637.50	24.89	0	1	0
3338935 200107	1633	46.4	52387.50	24.95	0	1	0
3339035 200107	1633	46.5	53612.50	24.92	0	1	0
3339135 200107	1633	46.6	53800.00	24.90	0	1	0
3339235 200107	1633	46.7	52425.00	24.89	0	1	0
3339345 200107	1633	46.8	52262.50	24.75	0	1	0
3339445 200107	1633	46.9	52437.50	24.60	0	1	0
3339545 200107	1633	47.0	54612.50	24.53	0	1	0
3339645 200107	1633	47.1	53525.00	24.55	0	1	0
3339745 200107	1633	47.2	53637.50	24.52	0	1	0
3339845 200107	1633	47.3	53075.00	24.53	0	1	0
3339945 200107	1633	47.4	53937.50	24.50	0	1	0
3340045 200107	1633	47.5	53125.00	24.57	0	1	0
3340145 200107	1633	47.6	51737.50	24.55	0	1	0
3340245 200107	1633	47.7	55375.00	24.45	0	1	0
3340355 200107	1633	47.8	52412.50	24.59	0	1	0
3340455 200107	1633	47.9	54525.00	24.59	0	1	0
3340555 200107	1633	48.0	52000.00	24.69	0	1	0
3340655 200107	1633	48.1	53275.00	24.57	0	1	0
3340754 200107	1633	48.2	53512.50	24.56	0	1	0
3340854 200107	1633	48.3	54112.50	24.55	0	1	0
3340955 200107	1633	48.4	54262.50	24.60	0	1	0
3341055 200107	1633	48.5	52800.00	24.62	0	1	0
3341155 200107	1633	48.6	55150.00	24.60	0	1	0
3341254 200107	1633	48.7	53450.00	24.75	0	1	0
3341354 200107	1633	48.8	53000.00	24.67	0	1	0
3341454 200107	1633	48.9	55850.00	24.69	0	1	0
3341554 200107	1633	49.0	54075.00	24.75	0	1	0
3341654 200107	1633	49.1	54275.00	24.85	0	1	0
3341754 200107	1633	49.2	53637.50	24.89	0	1	0
3341854 200107	1633	49.3	55787.50	24.90	0	1	0
3341954 200107	1633	49.4	52100.00	24.97	0	1	0
3342054 200107	1633	49.5	53237.50	24.88	0	1	0
3342154 200107	1633	49.6	54250.00	24.90	0	1	0
3342254 200107	1633	49.7	52650.00	24.85	0	1	0
3342364 200107	1633	49.8	51825.00	24.82	0	1	0
3342464 200107	1633	49.9	53737.50	24.77	0	1	0
3342564 200107	1633	50.0	52737.50	24.67	0	1	0
3342664 200107	1633	50.1	54225.00	24.61	0	1	0
3342764 200107	1633	50.2	52500.00	24.61	0	1	0
3342863 200107	1633	50.3	51062.50	24.56	0	1	0
3342964 200107	1633	50.4	52737.50	24.34	0	1	0
3343064 200107	1633	50.5	55425.00	24.37	0	1	0
3343164 200107	1633	50.6	52612.50	24.47	0	1	0
3343264 200107	1633	50.7	51137.50	24.40	0	1	0
3343374 200107	1633	50.8	54425.00	24.33	0	1	0
3343474 200107	1633	50.9	54600.00	24.45	0	1	0
3343574 200107	1633	51.0	53300.00	24.49	0	1	0
3343674 200107	1633	51.1	55087.50	24.51	0	1	0
3343774 200107	1633	51.2	54375.00	24.55	0	1	0
3343874 200107	1633	51.3	53087.50	24.63	0	1	0
3343974 200107	1633	51.4	52175.00	24.73	0	1	0
3344074 200107	1633	51.5	52925.00	24.70	0	1	0
3344174 200107	1633	51.6	54537.50	24.59	0	1	0
3344274 200107	1633	51.7	52700.00	24.67	0	1	0
3344374 200107	1633	51.8	53562.50	24.74	0	1	0
3344474 200107	1633	51.9	53825.00	24.71	0	1	0
3344574 200107	1633	52.0	52400.00	24.67	0	1	0
3344674 200107	1633	52.1	52562.50	24.63	0	1	0
3344783 200107	1633	52.2	53550.00	24.52	0	1	0
3344873 200107	1633	52.3	52125.00	24.48	0	1	0
3344973 200107	1633	52.4	54025.00	24.44	0	1	0
3345073 200107	1633	52.5	52412.50	24.52	0	1	0
3345173 200107	1633	52.6	51937.50	24.50	0	1	0
3345283 200107	1633	52.7	51825.00	24.38	0	1	0
3345383 200107	1633	52.8	54937.50	24.34	0	1	0
3345483 200107	1633	52.9	52800.00	24.40	0	1	0
3345583 200107	1633	53.0	51200.00	24.36	0	1	0
3345683 200107	1633	53.1	55112.50	24.30	0	1	0
3345783 200107	1633	53.2	53400.00	24.42	0	1	0
3345883 200107	1633	53.3	54125.00	24.41	0	1	0
3345983 200107	1633	53.4	54587.50	24.50	0	1	0
3346083 200107	1633	53.5	54725.00	24.53	0	1	0
3346183 200107	1633	53.6	52625.00	24.63	0	1	0
3346283 200107	1633	53.7	54712.50	24.66	0	1	0
3346392 200107	1633	53.8	53662.50	24.79	0	1	0
3346492 200107	1633	53.9	53762.50	24.73	0	1	0
3346592 200107	1633	54.0	53587.50	24.78	0	1	0
3346692 200107	1633	54.1	53937.50	24.88	0	1	0
3346792 200107	1633	54.2	53612.50	24.83	0	1	0
3346892 200107	1633	54.3	56112.50	24.84	0	1	0
3346992 200107	1633	54.4	53650.00	24.93	0	1	0
3347092 200107	1633	54.5	53462.50	24.89	0	1	0
3347192 200107	1633	54.6	55150.00	24.83	0	1	0
3347292 200107	1633	54.7	53912.50	24.94	0	1	0
3347402 200107	1633	54.8	53525.00	24.91	0	1	0
3347502 200107	1633	54.9	53350.00	24.90	0	1	0
3347602 200107	1633	55.0	53325.00	24.88	0	1	0
3347702 200107	1633	55.1	55337.50	24.87	0	1	0
3347802 200107	1633	55.2	52200.00	24.93	0	1	0
3347902 200107	1633	55.3	53325.00	24.87	0	1	0
3348003 200107	1633	55.4	53525.00	24.75	0	1	0
3348102 200107	1633	55.5	53075.00	24.74	0	1	0
3348202 200107	1633	55.6	55712.50	24.72	0	1	0
3348302 200107	1633	55.7	54137.50	24.75	0	1	0
3348402 200107	1633	55.8	52800.00	24.76	0	1	0
3348502 200107	1633	55.9	53812.50	24.73	0	1	0
3348602 200107	1633	56.0	54162.50	24.75	0	1	0
3348702 200107	1633	56.1	51675.00	24.78	0	1	0
3348802 200107	1633	56.2	53887.50	24.62	0	1	0
3348902 200107	1633	56.3	52800.00	24.70	0	1	0
3349002 200107	1633	56.4	53425.00	24.67	0	1	0
3349102 200107	1633	56.5	53062.50	24.67	0	1	0
3349202 200107	1633	56.6	53287.50	24.67	0	1	0
3349302 200107	1633	56.7	53800.00	24.56	0	1	0
3349412 200107	1633	56.8	53750.00	24.54	0	1	0
3349512 200107	1633	56.9	53675.00	24.58	0	1	0
3349612 200107	1633	57.0	55200.00	24.58	0	1	0
3349712 200107	1633	57.1	55100.00	24.63	0	1	0
3349812 200107	1633	57.2	53887.50	24.78	0	1	0
3349911 200107	1633	57.3	53425.00	24.78	0	1	0
3350012 200107	1633	57.4	54475.00	24.81	0	1	0
3350112 200107	1633	57.5	54025.00	24.85	0	1	0
3350212 200107	1633	57.6	53937.50	24.90	0	1	0
3350311 200107	1633	57.7	55712.50	24.93	0	1	0
3350421 200107	1633	57.8	53850.00	25.01	0	1	0
3350521 200107	1633	57.9	54262.50	25.02	0	1	0
3350621 200107	1633	58.0	55262.50	25.04	0	1	0
3350721 200107	1633	58.1	54062.50	25.05	0	1	0
3350821 200107	1633	58.2	54650.00	25.00	0	1	0
3350921 200107	1633	58.3	53750.00	25.03	0	1	0
3351021 200107	1633	58.4	54275.00	25.05	0	1	0
3351121 200107	1633	58.5	53675.00	25.04	0	1	0
3351221 200107	1633	58.6	54550.00	25.02	0	1	0
3351321 200107	1633	58.7	55200.00	25.05	0	1	0
3351421 200107	1633	58.8	54862.50	25.03	0	1	0
3351521 200107	1633	58.9	53525.00	25.07	0	1	0
3351621 200107	1633	59.0	54025.00	25.04	0	1	0
3351721 200107	1633	59.1	53787.50	24.99	0	1	0
3351831 200107	1633	59.2	56862.50	24.97	0	1	0
3351921 200107	1633	59.3	53725.00	25.07	0	1	0
3352021 200107	1633	59.4	54925.00	25.07	0	1	0
3352131 200107	1633	59.5	54712.50	25.10	0	1	0
3352221 200107	1633	59.6	54925.00	25.15	0	1	0
3352330 200107	1633	59.7	56050.00	25.16	0	1	0
3352430 200107	1633	59.8	54812.50	25.20	0	1	0
3352530 200107	1633	59.9	54887.50	25.20	0	1	0
3352631 200107	1634	0.0	55737.50	25.26	0	1	0
3352731 200107	1634	0.1	55787.50	25.34	0	1	0
3352831 200107	1634	0.2	54687.50	25.43	0	1	0
3352934 200107	1634	0.3	54700.00	25.33	0	1	0
3353034 200107	1634	0.4	53687.50	25.38	0	1	0
3353134 200107	1634	0.5	54487.50	25.32	0	1	0
3353234 200107	1634	0.6	54675.00	25.31	0	1	0
3353334 200107	1634	0.7	54487.50	25.30	0	1	0
3353434 200107	1634	0.8	54237.50	25.23	0	1	0
3353534 200107	1634	0.9	54637.50	25.20	0	1	0
3353644 200107	1634	1.0	53812.50	25.19	0	1	0
3353734 200107	1634	1.1	54800.00	25.10	0	1	0
3353844 200107	1634	1.2	54300.00	25.06	0	1	0
3353944 200107	1634	1.3	54650.00	25.04	0	1	0
3354034 200107	1634	1.4	54387.50	25.04	0	1	0
3354144 200107	1634	1.5	54437.50	25.07	0	1	0
3354244 200107	1634	1.6	53800.00	25.07	0	1	0
3354344 200107	1634	1.7	53837.50	25.03	0	1	0
3354443 200107	1634	1.8	53087.50	25.00	0	1	0
3354543 200107	1634	1.9	52912.50	24.95	0	1	0
3354643 200107	1634	2.0	54012.50	24.87	0	1	0
3354743 200107	1634	2.1	53437.50	24.88	0	1	0
3354843 200107	1634	2.2	52175.00	24.82	0	1	0
3354943 200107	1634	2.3	52450.00	24.72	0	1	0
3355043 200107	1634	2.4	53975.00	24.62	0	1	0
3355143 200107	1634	2.5	53287.50	24.61	0	1	0
3355243 200107	1634	2.6	54475.00	24.55	0	1	0
3355343 200107	1634	2.7	53325.00	24.58	0	1	0
3355453 200107	1634	2.8	54350.00	24.56	0	1	0
3355553 200107	1634	2.9	54000.00	24.62	0	1	0
3355653 200107	1634	3.0	54312.50	24.67	0	1	0
3355753 200107	1634	3.1	53950.00	24.68	0	1	0
3355853 200107	1634	3.2	54575.00	24.70	0	1	0
3355953 200107	1634	3.3	55700.00	24.81	0	1	0
3356053 200107	1634	3.4	54800.00	24.96	0	1	0
3356152 200107	1634	3.5	54612.50	24.99	0	1	0
3356252 200107	1634	3.6	53625.00	25.05	0	1	0
3356352 200107	1634	3.7	53062.50	25.02	0	1	0
3356462 200107	1634	3.8	54900.00	25.00	0	1	0
3356562 200107	1634	3.9	54400.00	25.03	0	1	0
3356662 200107	1634	4.0	55800.00	25.05	0	1	0
3356762 200107	1634	4.1	54050.00	25.11	0	1	0
3356862 200107	1634	4.2	53512.50	25.12	0	1	0
3356962 200107	1634	4.3	54725.00	25.07	0	1	0
3357062 200107	1634	4.4	54050.00	25.03	0	1	0
3357162 200107	1634	4.5	54675.00	24.99	0	1	0
3357261 200107	1634	4.6	51725.00	25.00	0	1	0
3357359 200107	1634	4.7	55725.00	24.91	0	1	0
3357469 200107	1634	4.8	54212.50	25.03	0	1	0
3357569 200107	1634	4.9	54525.00	25.00	0	1	0
3357669 200107	1634	5.0	55012.50	25.00	0	1	0
3357769 200107	1634	5.1	53125.00	24.97	0	1	0
3357869 200107	1634	5.2	52225.00	24.93	0	1	0
3357963 200107	1634	5.3	54287.50	24.87	0	1	0
3358063 200107	1634	5.4	53575.00	24.85	0	1	0
3358163 200107	1634	5.5	53550.00	24.83	0	1	0
3358263 200107	1634	5.6	53412.50	24.78	0	1	0
3358363 200107	1634	5.7	52000.00	24.85	0	1	0
3358473 200107	1634	5.8	54387.50	24.69	0	1	0
3358573 200107	1634	5.9	53300.00	24.69	0	1	0
3358673 200107	1634	6.0	52100.00	24.64	0	1	0
3358773 200107	1634	6.1	54075.00	24.51	0	1	0
3358873 200107	1634	6.2	53487.50	24.55	0	1	0
3358973 200107	1634	6.3	53950.00	24.61	0	1	0
3359072 200107	1634	6.4	53537.50	24.59	0	1	0
3359173 200107	1634	6.5	53962.50	24.59	0	1	0
3359272 200107	1634	6.6	51400.00	24.61	0	1	0
3359372 200107	1634	6.7	52912.50	24.52	0	1	0
3359482 200107	1634	6.8	54100.00	24.56	0	1	0
3359582 200107	1634	6.9	51900.00	24.55	0	1	0
3359682 200107	1634	7.0	51712.50	24.48	0	1	0
3359782 200107	1634	7.1	53325.00	24.47	0	1	0
3359882 200107	1634	7.2	53887.50	24.43	0	1	0
3359982 200107	1634	7.3	52137.50	24.45	0	1	0
3400082 200107	1634	7.4	53625.00	24.37	0	1	0
3400182 200107	1634	7.5	53587.50	24.37	0	1	0
3400282 200107	1634	7.6	53850.00	24.36	0	1	0
3400382 200107	1634	7.7	55575.00	24.47	0	1	0
3400492 200107	1634	7.8	53937.50	24.59	0	1	0
3400582 200107	1634	7.9	54500.00	24.58	0	1	0
3400692 200107	1634	8.0	52850.00	24.70	0	1	0
3400782 200107	1634	8.1	53225.00	24.75	0	1	0
3400891 200107	1634	8.2	54287.50	24.74	0	1	0
3400981 200107	1634	8.3	52787.50	24.76	0	1	0
3401082 200107	1634	8.4	53500.00	24.79	0	1	0
3401191 200107	1634	8.5	52137.50	24.78	0	1	0
3401291 200107	1634	8.6	53750.00	24.72	0	1	0
3401391 200107	1634	8.7	53800.00	24.71	0	1	0
3401491 200107	1634	8.8	54800.00	24.63	0	1	0
3401591 200107	1634	8.9	52650.00	24.67	0	1	0
3401691 200107	1634	9.0	52825.00	24.59	0	1	0
3401791 200107	1634	9.1	52925.00	24.59	0	1	0
3401891 200107	1634	9.2	52975.00	24.58	0	1	0
3401991 200107	1634	9.3	53650.00	24.52	0	1	0
3402091 200107	1634	9.4	53325.00	24.56	0	1	0
3402191 200107	1634	9.5	52900.00	24.55	0	1	0
3402291 200107	1634	9.6	54112.50	24.58	0	1	0
3402391 200107	1634	9.7	55312.50	24.60	0	1	0
3402491 200107	1634	9.8	53550.00	24.67	0	1	0
3402601 200107	1634	9.9	54262.50	24.61	0	1	0
3402700 200107	1634	10.0	52000.00	24.68	0	1	0
3402800 200107	1634	10.1	52075.00	24.65	0	1	0
3402900 200107	1634	10.2	53787.50	24.61	0	1	0
3402997 200107	1634	10.3	54525.00	24.64	0	1	0
3403097 200107	1634	10.4	52850.00	24.68	0	1	0
3403196 200107	1634	10.5	53312.50	24.66	0	1	0
3403296 200107	1634	10.6	52537.50	24.68	0	1	0
3403406 200107	1634	10.7	53825.00	24.61	0	1	0
3403496 200107	1634	10.8	52000.00	24.54	0	1	0
3403606 200107	1634	10.9	52650.00	24.47	0	1	0
3403706 200107	1634	11.0	52425.00	24.40	0	1	0
3403806 200107	1634	11.1	54500.00	24.42	0	1	0
3403906 200107	1634	11.2	53337.50	24.53	0	1	0
3404006 200107	1634	11.3	54862.50	24.51	0	1	0
3404106 200107	1634	11.4	53587.50	24.52	0	1	0
3404206 200107	1634	11.5	52875.00	24.56	0	1	0
3404306 200107	1634	11.6	54350.00	24.54	0	1	0
3404406 200107	1634	11.7	53750.00	24.62	0	1	0
3404506 200107	1634	11.8	52437.50	24.62	0	1	0
3404616 200107	1634	11.9	53987.50	24.63	0	1	0
3404716 200107	1634	12.0	54812.50	24.70	0	1	0
3404816 200107	1634	12.1	53362.50	24.80	0	1	0
3404916 200107	1634	12.2	53687.50	24.75	0	1	0
3405016 200107	1634	12.3	53425.00	24.77	0	1	0
3405115 200107	1634	12.4	51900.00	24.70	0	1	0
3405215 200107	1634	12.5	53750.00	24.63	0	1	0
3405315 200107	1634	12.6	54012.50	24.67	0	1	0
3405415 200107	1634	12.7	54000.00	24.65	0	1	0
3405515 200107	1634	12.8	54725.00	24.66	0	1	0
3405625 200107	1634	12.9	53512.50	24.76	0	1	0
3405725 200107	1634	13.0	54075.00	24.74	0	1	0
3405825 200107	1634	13.1	53125.00	24.71	0	1	0
3405925 200107	1634	13.2	53750.00	24.70	0	1	0
3406025 200107	1634	13.3	53237.50	24.70	0	1	0
3406125 200107	1634	13.4	54262.50	24.69	0	1	0
3406225 200107	1634	13.5	53725.00	24.80	0	1	0
3406325 200107	1634	13.6	51862.50	24.80	0	1	0
3406425 200107	1634	13.7	54950.00	24.70	0	1	0
3406525 200107	1634	13.8	53737.50	24.75	0	1	0
3406625 200107	1634	13.9	52837.50	24.70	0	1	0
3406725 200107	1634	14.0	52300.00	24.67	0	1	0
3406825 200107	1634	14.1	55625.00	24.59	0	1	0
3406924 200107	1634	14.2	54075.00	24.70	0	1	0
3407024 200107	1634	14.3	53400.00	24.72	0	1	0
3407125 200107	1634	14.4	52800.00	24.72	0	1	0
3407224 200107	1634	14.5	53387.50	24.66	0	1	0
3407324 200107	1634	14.6	53387.50	24.64	0	1	0
3407424 200107	1634	14.7	53212.50	24.71	0	1	0
3407524 200107	1634	14.8	53537.50	24.63	0	1	0
3407634 200107	1634	14.9	54487.50	24.63	0	1	0
3407734 200107	1634	15.0	51925.00	24.70	0	1	0
3407834 200107	1634	15.1	53787.50	24.68	0	1	0
3407938 200107	1634	15.2	51500.00	24.60	0	1	0
3408036 200107	1634	15.3	52837.50	24.48	0	1	0
3408136 200107	1634	15.4	53912.50	24.46	0	1	0
3408236 200107	1634	15.5	53012.50	24.51	0	1	0
3408336 200107	1634	15.6	53037.50	24.49	0	1	0
3408436 200107	1634	15.7	53100.00	24.48	0	1	0
3408536 200107	1634	15.8	52487.50	24.47	0	1	0
3408646 200107	1634	15.9	54162.50	24.42	0	1	0
3408746 200107	1634	16.0	53537.50	24.41	0	1	0
3408845 200107	1634	16.1	54650.00	24.48	0	1	0
3408946 200107	1634	16.2	55062.50	24.52	0	1	0
3409045 200107	1634	16.3	54787.50	24.68	0	1	0
3409145 200107	1634	16.4	55462.50	24.77	0	1	0
3409245 200107	1634	16.5	54437.50	24.84	0	1	0
3409345 200107	1634	16.6	53112.50	24.90	0	1	0
3409445 200107	1634	16.7	53150.00	24.91	0	1	0
3409545 200107	1634	16.8	53025.00	24.91	0	1	0
3409645 200107	1634	16.9	52400.00	24.93	0	1	0
3409745 200107	1634	17.0	52612.50	24.85	0	1	0
3409845 200107	1634	17.1	53287.50	24.81	0	1	0
3409955 200107	1634	17.2	54200.00	24.75	0	1	0
3410045 200107	1634	17.3	53475.00	24.71	0	1	0
3410145 200107	1634	17.4	53075.00	24.65	0	1	0
3410245 200107	1634	17.5	53112.50	24.54	0	1	0
3410345 200107	1634	17.6	51562.50	24.49	0	1	0
3410455 200107	1634	17.7	52512.50	24.42	0	1	0
3410545 200107	1634	17.8	52150.00	24.39	0	1	0
3410655 200107	1634	17.9	53675.00	24.35	0	1	0
3410755 200107	1634	18.0	52475.00	24.40	0	1	0
3410855 200107	1634	18.1	53250.00	24.40	0	1	0
3410954 200107	1634	18.2	52787.50	24.40	0	1	0
3411054 200107	1634	18.3	55612.50	24.33	0	1	0
3411154 200107	1634	18.4	55800.00	24.43	0	1	0
3411254 200107	1634	18.5	54500.00	24.55	0	1	0
3411354 200107	1634	18.6	54400.00	24.61	0	1	0
3411454 200107	1634	18.7	53837.50	24.74	0	1	0
3411554 200107	1634	18.8	54050.00	24.80	0	1	0
3411664 200107	1634	18.9	53900.00	24.89	0	1	0
3411764 200107	1634	19.0	54862.50	24.90	0	1	0
3411864 200107	1634	19.1	55775.00	25.00	0	1	0
3411964 200107	1634	19.2	54975.00	25.12	0	1	0
3412064 200107	1634	19.3	53450.00	25.22	0	1	0
3412164 200107	1634	19.4	53612.50	25.12	0	1	0
3412264 200107	1634	19.5	53587.50	25.02	0	1	0
3412364 200107	1634	19.6	52187.50	24.98	0	1	0
3412463 200107	1634	19.7	52912.50	24.88	0	1	0
3412563 200107	1634	19.8	52650.00	24.84	0	1	0
3412674 200107	1634	19.9	54475.00	24.78	0	1	0
3412773 200107	1634	20.0	53200.00	24.80	0	1	0
3412873 200107	1634	20.1	52600.00	24.73	0	1	0
3412967 200107	1634	20.2	53987.50	24.58	0	1	0
3413067 200107	1634	20.3	53612.50	24.54	0	1	0
3413167 200107	1634	20.4	54550.00	24.55	0	1	0
3413267 200107	1634	20.5	53200.00	24.59	0	1	0
3413366 200107	1634	20.6	53437.50	24.57	0	1	0
3413466 200107	1634	20.7	52362.50	24.63	0	1	0
3413566 200107	1634	20.8	54775.00	24.60	0	1	0
3413676 200107	1634	20.9	52637.50	24.70	0	1	0
3413776 200107	1634	21.0	52350.00	24.62	0	1	0
3413876 200107	1634	21.1	53725.00	24.58	0	1	0
3413976 200107	1634	21.2	53337.50	24.63	0	1	0
3414076 200107	1634	21.3	53612.50	24.60	0	1	0
3414176 200107	1634	21.4	52862.50	24.60	0	1	0
3414276 200107	1634	21.5	54562.50	24.52	0	1	0
3414376 200107	1634	21.6	54750.00	24.58	0	1	0
3414476 200107	1634	21.7	54925.00	24.64	0	1	0
3414576 200107	1634	21.8	55575.00	24.76	0	1	0
3414686 200107	1634	21.9	53212.50	24.80	0	1	0
3414786 200107	1634	22.0	53212.50	24.82	0	1	0
3414886 200107	1634	22.1	53450.00	24.86	0	1	0
3414985 200107	1634	22.2	52100.00	24.85	0	1	0
3415085 200107	1634	22.3	53350.00	24.79	0	1	0
3415185 200107	1634	22.4	52462.50	24.78	0	1	0
3415285 200107	1634	22.5	54762.50	24.76	0	1	0
3415385 200107	1634	22.6	52937.50	24.77	0	1	0
3415485 200107	1634	22.7	54662.50	24.69	0	1	0
3415585 200107	1634	22.8	54025.00	24.68	0	1	0
3415685 200107	1634	22.9	54175.00	24.61	0	1	0
3415785 200107	1634	23.0	54175.00	24.65	0	1	0
3415885 200107	1634	23.1	54825.00	24.69	0	1	0
3415995 200107	1634	23.2	53475.00	24.76	0	1	0
3416085 200107	1634	23.3	49825.00	24.82	0	1	0
3416185 200107	1634	23.4	53025.00	24.66	0	1	0
3416285 200107	1634	23.5	51725.00	24.68	0	1	0
3416385 200107	1634	23.6	55125.00	24.55	0	1	0
3416495 200107	1634	23.7	53450.00	24.65	0	1	0
3416585 200107	1634	23.8	52275.00	24.59	0	1	0
3416695 200107	1634	23.9	52500.00	24.51	0	1	0
3416794 200107	1634	24.0	52500.00	24.44	0	1	0
3416894 200107	1634	24.1	54762.50	24.36	0	1	0
3416994 200107	1634	24.2	53212.50	24.36	0	1	0
3417094 200107	1634	24.3	53300.00	24.35	0	1	0
3417194 200107	1634	24.4	53450.00	24.50	0	1	0
3417294 200107	1634	24.5	53612.50	24.52	0	1	0
3417394 200107	1634	24.6	54025.00	24.61	0	1	0
3417494 200107	1634	24.7	53837.50	24.56	0	1	0
3417594 200107	1634	24.8	52412.50	24.58	0	1	0
3417704 200107	1634	24.9	52137.50	24.58	0	1	0
3417804 200107	1634	25.0	52137.50	24.57	0	1	0
3417904 200107	1634	25.1	54475.00	24.55	0	1	0
3418005 200107	1634	25.2	52887.50	24.54	0	1	0
3418105 200107	1634	25.3	53212.50	24.52	0	1	0
3418205 200107	1634	25.4	52800.00	24.52	0	1	0
3418305 200107	1634	25.5	53575.00	24.49	0	1	0
3418405 200107	1634	25.6	54450.00	24.49	0	1	0
3418505 200107	1634	25.7	53512.50	24.51	0	1	0
3418605 200107	1634	25.8	52350.00	24.49	0	1	0
3418705 200107	1634	25.9	54025.00	24.49	0	1	0
3418815 200107	1634	26.0	54025.00	24.57	0	1	0
3418905 200107	1634	26.1	53925.00	24.66	0	1	0
3419015 200107	1634	26.2	52187.50	24.63	0	1	0
3419115 200107	1634	26.3	52587.50	24.60	0	1	0
3419205 200107	1634	26.4	51950.00	24.57	0	1	0
3419315 200107	1634	26.5	54125.00	24.54	0	1	0
3419415 200107	1634	26.6	53300.00	24.56	0	1	0
3419514 200107	1634	26.7	52587.50	24.51	0	1	0
3419614 200107	1634	26.8	54650.00	24.47	0	1	0
3419714 200107	1634	26.9	55487.50	24.57	0	1	0
3419814 200107	1634	27.0	55487.50	24.64	0	1	0
3419914 200107	1634	27.1	52362.50	24.70	0	1	0
3420014 200107	1634	27.2	53312.50	24.63	0	1	0
3420114 200107	1634	27.3	53200.00	24.68	0	1	0
3420214 200107	1634	27.4	52900.00	24.71	0	1	0
3420314 200107	1634	27.5	52600.00	24.75	0	1	0
3420414 200107	1634	27.6	53587.50	24.68	0	1	0
3420514 200107	1634	27.7	53162.50	24.70	0	1	0
3420614 200107	1634	27.8	52600.00	24.72	0	1	0
3420724 200107	1634	27.9	52187.50	24.63	0	1	0
3420824 200107	1634	28.0	52862.50	24.48	0	1	0
3420924 200107	1634	28.1	51687.50	24.36	0	1	0
3421024 200107	1634	28.2	53362.50	24.33	0	1	0
3421124 200107	1634	28.3	52987.50	24.34	0	1	0
3421224 200107	1634	28.4	53225.00	24.33	0	1	0
3421324 200107	1634	28.5	54000.00	24.34	0	1	0
3421423 200107	1634	28.6	53875.00	24.40	0	1	0
3421523 200107	1634	28.7	54325.00	24.42	0	1	0
3421623 200107	1634	28.8	52087.50	24.47	0	1	0
3421734 200107	1634	28.9	53075.00	24.45	0	1	0
3421833 200107	1634	29.0	53075.00	24.49	0	1	0
3421933 200107	1634	29.1	52775.00	24.50	0	1	0
3422033 200107	1634	29.2	53462.50	24.55	0	1	0
3422133 200107	1634	29.3	52737.50	24.55	0	1	0
3422233 200107	1634	29.4	54462.50	24.54	0	1	0
3422333 200107	1634	29.5	53712.50	24.59	0	1	0
3422433 200107	1634	29.6	54312.50	24.58	0	1	0
3422533 200107	1634	29.7	53100.00	24.60	0	1	0
3422633 200107	1634	29.8	53550.00	24.55	0	1	0
3422733 200107	1634	29.9	53425.00	24.61	0	1	0
3422833 200107	1634	30.0	54862.50	24.63	0	1	0
3422941 200107	1634	30.1	54500.00	24.71	0	1	0
3423039 200107	1634	30.2	52600.00	24.79	0	1	0
3423139 200107	1634	30.3	54162.50	24.75	0	1	0
3423239 200107	1634	30.4	54062.50	24.81	0	1	0
3423339 200107	1634	30.5	53200.00	24.79	0	1	0
3423439 200107	1634	30.6	53950.00	24.77	0	1	0
3423539 200107	1634	30.7	54612.50	24.75	0	1	0
3423639 200107	1634	30.8	53025.00	24.82	0	1	0
3423749 200107	1634	30.9	53325.00	24.80	0	1	0
3423849 200107	1634	31.0	51775.00	24.79	0	1	0
3423949 200107	1634	31.1	53787.50	24.65	0	1	0
3424049 200107	1634	31.2	54025.00	24.62	0	1	0
3424149 200107	1634	31.3	53762.50	24.69	0	1	0
3424249 200107	1634	31.4	53662.50	24.67	0	1	0
3424348 200107	1634	31.5	53250.00	24.65	0	1	0
3424448 200107	1634	31.6	52687.50	24.65	0	1	0
3424548 200107	1634	31.7	53512.50	24.60	0	1	0
3424648 200107	1634	31.8	52487.50	24.55	0	1	0
3424748 200107	1634	31.9	52812.50	24.52	0	1	0
3424848 200107	1634	32.0	52425.00	24.50	0	1	0
3424948 200107	1634	32.1	52275.00	24.53	0	1	0
3425048 200107	1634	32.2	54237.50	24.46	0	1	0
3425148 200107	1634	32.3	54525.00	24.47	0	1	0
3425248 200107	1634	32.4	53225.00	24.50	0	1	0
3425348 200107	1634	32.5	50862.50	24.48	0	1	0
3425448 200107	1634	32.6	53437.50	24.38	0	1	0
3425548 200107	1634	32.7	51225.00	24.41	0	1	0
3425648 200107	1634	32.8	53775.00	24.31	0	1	0
3425758 200107	1634	32.9	53687.50	24.37	0	1	0
3425858 200107	1634	33.0	53887.50	24.41	0	1	0
3425958 200107	1634	33.1	53012.50	24.47	0	1	0
3426058 200107	1634	33.2	52575.00	24.50	0	1	0
3426158 200107	1634	33.3	54462.50	24.43	0	1	0
3426257 200107	1634	33.4	52787.50	24.43	0	1	0
3426357 200107	1634	33.5	53262.50	24.41	0	1	0
3426457 200107	1634	33.6	54725.00	24.52	0	1	0
3426557 200107	1634	33.7	54712.50	24.57	0	1	0
3426657 200107	1634	33.8	54000.00	24.73	0	1	0
3426767 200107	1634	33.9	51775.00	24.74	0	1	0
3426867 200107	1634	34.0	54475.00	24.65	0	1	0
3426967 200107	1634	34.1	53100.00	24.68	0	1	0
3427067 200107	1634	34.2	53737.50	24.68	0	1	0
3427167 200107	1634	34.3	53225.00	24.74	0	1	0
3427267 200107	1634	34.4	53937.50	24.68	0	1	0
3427367 200107	1634	34.5	53987.50	24.73	0	1	0
3427467 200107	1634	34.6	53075.00	24.77	0	1	0
3427567 200107	1634	34.7	54512.50	24.69	0	1	0
3427667 200107	1634	34.8	52362.50	24.68	0	1	0
3427767 200107	1634	34.9	55300.00	24.61	0	1	0
3427877 200107	1634	35.0	53937.50	24.77	0	1	0
3427968 200107	1634	35.1	53087.50	24.74	0	1	0
3428078 200107	1634	35.2	53937.50	24.74	0	1	0
3428168 200107	1634	35.3	54012.50	24.75	0	1	0
3428268 200107	1634	35.4	54112.50	24.79	0	1	0
3428367 200107	1634	35.5	53250.00	24.79	0	1	0
3428467 200107	1634	35.6	52787.50	24.76	0	1	0
3428577 200107	1634	35.7	53075.00	24.75	0	1	0
3428667 200107	1634	35.8	52625.00	24.68	0	1	0
3428777 200107	1634	35.9	53337.50	24.70	0	1	0
3428877 200107	1634	36.0	52662.50	24.61	0	1	0
3428977 200107	1634	36.1	55337.50	24.55	0	1	0
3429077 200107	1634	36.2	54175.00	24.65	0	1	0
3429177 200107	1634	36.3	54162.50	24.66	0	1	0
3429277 200107	1634	36.4	52375.00	24.67	0	1	0
3429377 200107	1634	36.5	51862.50	24.59	0	1	0
3429477 200107	1634	36.6	53937.50	24.53	0	1	0
3429577 200107	1634	36.7	52125.00	24.58	0	1	0
3429677 200107	1634	36.8	52850.00	24.54	0	1	0
3429787 200107	1634	36.9	52925.00	24.55	0	1	0
3429887 200107	1634	37.0	53437.50	24.53	0	1	0
3429986 200107	1634	37.1	53800.00	24.56	0	1	0
3430086 200107	1634	37.2	55387.50	24.49	0	1	0
3430186 200107	1634	37.3	54187.50	24.55	0	1	0
3430286 200107	1634	37.4	53675.00	24.55	0	1	0
3430386 200107	1634	37.5	52875.00	24.61	0	1	0
3430486 200107	1634	37.6	54887.50	24.65	0	1	0
3430586 200107	1634	37.7	53425.00	24.70	0	1	0
3430686 200107	1634	37.8	52437.50	24.76	0	1	0
3430796 200107	1634	37.9	53612.50	24.74	0	1	0
3430896 200107	1634	38.0	52312.50	24.77	0	1	0
3430996 200107	1634	38.1	52450.00	24.72	0	1	0
3431096 200107	1634	38.2	55375.00	24.66	0	1	0
3431196 200107	1634	38.3	53937.50	24.66	0	1	0
3431296 200107	1634	38.4	55087.50	24.64	0	1	0
3431396 200107	1634	38.5	53462.50	24.71	0	1	0
3431496 200107	1634	38.6	53600.00	24.73	0	1	0
3431596 200107	1634	38.7	53000.00	24.68	0	1	0
3431696 200107	1634	38.8	54725.00	24.66	0	1	0
3431796 200107	1634	38.9	52750.00	24.76	0	1	0
3431895 200107	1634	39.0	53912.50	24.72	0	1	0
3431995 200107	1634	39.1	53450.00	24.79	0	1	0
3432095 200107	1634	39.2	53137.50	24.84	0	1	0
3432195 200107	1634	39.3	53300.00	24.74	0	1	0
3432295 200107	1634	39.4	53600.00	24.71	0	1	0
3432395 200107	1634	39.5	54687.50	24.64	0	1	0
3432495 200107	1634	39.6	54825.00	24.70	0	1	0
3432595 200107	1634	39.7	53137.50	24.75	0	1	0
3432695 200107	1634	39.8	54162.50	24.76	0	1	0
3432805 200107	1634	39.9	52025.00	24.73	0	1	0
3432909 200107	1634	40.0	51987.50	24.70	0	1	0
3433007 200107	1634	40.1	52612.50	24.61	0	1	0
3433107 200107	1634	40.2	52962.50	24.58	0	1	0
3433207 200107	1634	40.3	53975.00	24.57	0	1	0
3433307 200107	1634	40.4	52675.00	24.60	0	1	0
3433407 200107	1634	40.5	53187.50	24.56	0	1	0
3433507 200107	1634	40.6	52737.50	24.49	0	1	0
3433607 200107	1634	40.7	54125.00	24.40	0	1	0
3433707 200107	1634	40.8	53537.50	24.44	0	1	0
3433817 200107	1634	40.9	53862.50	24.41	0	1	0
3433917 200107	1634	41.0	53275.00	24.49	0	1	0
3434016 200107	1634	41.1	52850.00	24.55	0	1	0
3434116 200107	1634	41.2	53987.50	24.56	0	1	0
3434216 200107	1634	41.3	52850.00	24.61	0	1	0
3434316 200107	1634	41.4	54612.50	24.56	0	1	0
3434416 200107	1634	41.5	52800.00	24.65	0	1	0
3434516 200107	1634	41.6	53450.00	24.63	0	1	0
3434616 200107	1634	41.7	53125.00	24.66	0	1	0
3434716 200107	1634	41.8	54087.50	24.62	0	1	0
3434816 200107	1634	41.9	51562.50	24.64	0	1	0
3434916 200107	1634	42.0	53937.50	24.54	0	1	0
3435016 200107	1634	42.1	53262.50	24.57	0	1	0
3435116 200107	1634	42.2	53300.00	24.59	0	1	0
3435216 200107	1634	42.3	54450.00	24.55	0	1	0
3435316 200107	1634	42.4	53637.50	24.63	0	1	0
3435416 200107	1634	42.5	51762.50	24.58	0	1	0
3435516 200107	1634	42.6	53287.50	24.54	0	1	0
3435616 200107	1634	42.7	54375.00	24.53	0	1	0
3435716 200107	1634	42.8	53587.50	24.58	0	1	0
3435826 200107	1634	42.9	53875.00	24.56	0	1	0
3435925 200107	1634	43.0	54325.00	24.67	0	1	0
3436025 200107	1634	43.1	53375.00	24.68	0	1	0
3436125 200107	1634	43.2	53237.50	24.69	0	1	0
3436225 200107	1634	43.3	53025.00	24.69	0	1	0
3436325 200107	1634	43.4	51762.50	24.62	0	1	0
3436425 200107	1634	43.5	51987.50	24.54	0	1	0
3436525 200107	1634	43.6	54662.50	24.55	0	1	0
3436625 200107	1634	43.7	51625.00	24.61	0	1	0
3436725 200107	1634	43.8	53575.00	24.49	0	1	0
3436835 200107	1634	43.9	53537.50	24.49	0	1	0
3436935 200107	1634	44.0	53125.00	24.47	0	1	0
3437035 200107	1634	44.1	55225.00	24.42	0	1	0
3437135 200107	1634	44.2	54712.50	24.50	0	1	0
3437235 200107	1634	44.3	52175.00	24.57	0	1	0
3437335 200107	1634	44.4	52787.50	24.53	0	1	0
3437435 200107	1634	44.5	51837.50	24.57	0	1	0
3437535 200107	1634	44.6	54975.00	24.57	0	1	0
3437635 200107	1634	44.7	53862.50	24.58	0	1	0
3437735 200107	1634	44.8	52237.50	24.68	0	1	0
3437845 200107	1634	44.9	54787.50	24.62	0	1	0
3437942 200107	1634	45.0	53300.00	24.68	0	1	0
3438036 200107	1634	45.1	51912.50	24.69	0	1	0
3438146 200107	1634	45.2	53850.00	24.54	0	1	0
3438236 200107	1634	45.3	53587.50	24.50	0	1	0
3438336 200107	1634	45.4	53787.50	24.56	0	1	0
3438436 200107	1634	45.5	55687.50	24.61	0	1	0
3438536 200107	1634	45.6	52400.00	24.78	0	1	0
3438646 200107	1634	45.7	54350.00	24.66	0	1	0
3438736 200107	1634	45.8	53837.50	24.69	0	1	0
3438846 200107	1634	45.9	54750.00	24.76	0	1	0
3438946 200107	1634	46.0	53900.00	24.76	0	1	0
3439046 200107	1634	46.1	55275.00	24.78	0	1	0
3439146 200107	1634	46.2	53775.00	24.93	0	1	0
3439246 200107	1634	46.3	54412.50	24.93	0	1	0
3439346 200107	1634	46.4	52662.50	24.97	0	1	0
3439446 200107	1634	46.5	53312.50	24.92	0	1	0
3439546 200107	1634	46.6	53837.50	24.81	0	1	0
3439646 200107	1634	46.7	53087.50	24.88	0	1	0
3439746 200107	1634	46.8	53212.50	24.82	0	1	0
3439856 200107	1634	46.9	52862.50	24.79	0	1	0
3439955 200107	1634	47.0	52100.00	24.71	0	1	0
3440055 200107	1634	47.1	53187.50	24.62	0	1	0
3440155 200107	1634	47.2	54125.00	24.53	0	1	0
3440255 200107	1634	47.3	53850.00	24.55	0	1	0
3440355 200107	1634	47.4	53575.00	24.52	0	1	0
3440455 200107	1634	47.5	53712.50	24.56	0	1	0
3440555 200107	1634	47.6	51162.50	24.58	0	1	0
3440655 200107	1634	47.7	53975.00	24.46	0	1	0
3440755 200107	1634	47.8	52500.00	24.50	0	1	0
3440865 200107	1634	47.9	53012.50	24.47	0	1	0
3440965 200107	1634	48.0	53075.00	24.47	0	1	0
3441065 200107	1634	48.1	53625.00	24.52	0	1	0
3441165 200107	1634	48.2	54375.00	24.54	0	1	0
3441265 200107	1634	48.3	53487.50	24.55	0	1	0
3441365 200107	1634	48.4	52462.50	24.53	0	1	0
3441465 200107	1634	48.5	52100.00	24.48	0	1	0
3441565 200107	1634	48.6	52050.00	24.41	0	1	0
3441665 200107	1634	48.7	53650.00	24.45	0	1	0
3441764 200107	1634	48.8	52087.50	24.44	0	1	0
3441864 200107	1634	48.9	52862.50	24.42	0	1	0
3441964 200107	1634	49.0	52625.00	24.41	0	1	0
3442064 200107	1634	49.1	51225.00	24.39	0	1	0
3442164 200107	1634	49.2	53662.50	24.28	0	1	0
3442264 200107	1634	49.3	52812.50	24.25	0	1	0
3442364 200107	1634	49.4	53887.50	24.22	0	1	0
3442464 200107	1634	49.5	54425.00	24.28	0	1	0
3442564 200107	1634	49.6	52887.50	24.39	0	1	0
3442664 200107	1634	49.7	54137.50	24.43	0	1	0
3442764 200107	1634	49.8	53900.00	24.45	0	1	0
3442874 200107	1634	49.9	51937.50	24.53	0	1	0
3442976 200107	1634	50.0	55025.00	24.49	0	1	0
3443076 200107	1634	50.1	52525.00	24.60	0	1	0
3443176 200107	1634	50.2	54700.00	24.65	0	1	0
3443276 200107	1634	50.3	52325.00	24.70	0	1	0
3443376 200107	1634	50.4	55125.00	24.68	0	1	0
3443476 200107	1634	50.5	50912.50	24.73	0	1	0
3443576 200107	1634	50.6	53887.50	24.58	0	1	0
3443676 200107	1634	50.7	53050.00	24.62	0	1	0
3443776 200107	1634	50.8	53850.00	24.57	0	1	0
3443876 200107	1634	50.9	54537.50	24.57	0	1	0
3443985 200107	1634	51.0	53687.50	24.69	0	1	0
3444085 200107	1634	51.1	52262.50	24.63	0	1	0
3444185 200107	1634	51.2	52775.00	24.62	0	1	0
3444285 200107	1634	51.3	53850.00	24.53	0	1	0
3444385 200107	1634	51.4	53087.50	24.60	0	1	0
3444485 200107	1634	51.5	51900.00	24.51	0	1	0
3444585 200107	1634	51.6	54537.50	24.55	0	1	0
3444685 200107	1634	51.7	54412.50	24.58	0	1	0
3444785 200107	1634	51.8	53600.00	24.64	0	1	0
3444885 200107	1634	51.9	51812.50	24.63	0	1	0
3444985 200107	1634	52.0	53400.00	24.51	0	1	0
3445085 200107	1634	52.1	54787.50	24.49	0	1	0
3445185 200107	1634	52.2	52412.50	24.61	0	1	0
3445285 200107	1634	52.3	56275.00	24.59	0	1	0
3445385 200107	1634	52.4	51637.50	24.70	0	1	0
3445485 200107	1634	52.5	52137.50	24.63	0	1	0
3445585 200107	1634	52.6	52225.00	24.65	0	1	0
3445685 200107	1634	52.7	52850.00	24.54	0	1	0
3445784 200107	1634	52.8	52350.00	24.47	0	1	0
3445894 200107	1634	52.9	52987.50	24.41	0	1	0
3445994 200107	1634	53.0	53487.50	24.47	0	1	0
3446094 200107	1634	53.1	53875.00	24.47	0	1	0
3446194 200107	1634	53.2	51750.00	24.43	0	1	0
3446294 200107	1634	53.3	54112.50	24.40	0	1	0
3446394 200107	1634	53.4	53975.00	24.30	0	1	0
3446494 200107	1634	53.5	54475.00	24.41	0	1	0
3446594 200107	1634	53.6	51925.00	24.51	0	1	0
3446694 200107	1634	53.7	52025.00	24.50	0	1	0
3446794 200107	1634	53.8	54175.00	24.46	0	1	0
3446904 200107	1634	53.9	53137.50	24.55	0	1	0
3447004 200107	1634	54.0	54112.50	24.55	0	1	0
3447104 200107	1634	54.1	54800.00	24.58	0	1	0
3447204 200107	1634	54.2	54450.00	24.62	0	1	0
3447304 200107	1634	54.3	52950.00	24.74	0	1	0
3447404 200107	1634	54.4	52937.50	24.69	0	1	0
3447504 200107	1634	54.5	53400.00	24.64	0	1	0
3447604 200107	1634	54.6	54450.00	24.60	0	1	0
3447703 200107	1634	54.7	54087.50	24.71	0	1	0
3447803 200107	1634	54.8	54962.50	24.80	0	1	0
3447910 200107	1634	54.9	52325.00	24.84	0	1	0
3448009 200107	1634	55.0	54362.50	24.80	0	1	0
3448109 200107	1634	55.1	51137.50	24.81	0	1	0
3448209 200107	1634	55.2	55075.00	24.65	0	1	0
3448309 200107	1634	55.3	54250.00	24.68	0	1	0
3448409 200107	1634	55.4	54762.50	24.73	0	1	0
3448509 200107	1634	55.5	53987.50	24.82	0	1	0
3448609 200107	1634	55.6	53787.50	24.84	0	1	0
3448709 200107	1634	55.7	52462.50	24.81	0	1	0
3448809 200107	1634	55.8	53012.50	24.74	0	1	0
3448919 200107	1634	55.9	52587.50	24.65	0	1	0
3449019 200107	1634	56.0	54725.00	24.66	0	1	0
3449119 200107	1634	56.1	53237.50	24.68	0	1	0
3449219 200107	1634	56.2	53150.00	24.77	0	1	0
3449319 200107	1634	56.3	53025.00	24.69	0	1	0
3449419 200107	1634	56.4	54137.50	24.63	0	1	0
3449519 200107	1634	56.5	53650.00	24.61	0	1	0
3449619 200107	1634	56.6	52937.50	24.59	0	1	0
3449719 200107	1634	56.7	53037.50	24.55	0	1	0
3449818 200107	1634	56.8	52012.50	24.58	0	1	0
3449918 200107	1634	56.9	52300.00	24.53	0	1	0
3450018 200107	1634	57.0	53912.50	24.52	0	1	0
3450118 200107	1634	57.1	52912.50	24.48	0	1	0
3450228 200107	1634	57.2	52400.00	24.47	0	1	0
3450318 200107	1634	57.3	55100.00	24.43	0	1	0
3450418 200107	1634	57.4	54862.50	24.53	0	1	0
3450518 200107	1634	57.5	53287.50	24.56	0	1	0
3450618 200107	1634	57.6	51962.50	24.54	0	1	0
3450728 200107	1634	57.7	53512.50	24.50	0	1	0
3450818 200107	1634	57.8	56012.50	24.52	0	1	0
3450928 200107	1634	57.9	55012.50	24.70	0	1	0
3451028 200107	1634	58.0	54212.50	24.82	0	1	0
3451128 200107	1634	58.1	54050.00	24.84	0	1	0
3451228 200107	1634	58.2	56012.50	24.89	0	1	0
3451328 200107	1634	58.3	52575.00	25.05	0	1	0
3451428 200107	1634	58.4	54675.00	24.94	0	1	0
3451528 200107	1634	58.5	53900.00	24.93	0	1	0
3451627 200107	1634	58.6	54675.00	24.96	0	1	0
3451727 200107	1634	58.7	54562.50	25.08	0	1	0
3451827 200107	1634	58.8	53587.50	25.13	0	1	0
3451937 200107	1634	58.9	53437.50	25.02	0	1	0
3452037 200107	1634	59.0	54962.50	24.95	0	1	0
3452137 200107	1634	59.1	54150.00	24.98	0	1	0
3452237 200107	1634	59.2	53425.00	24.98	0	1	0
3452337 200107	1634	59.3	54400.00	24.87	0	1	0
3452437 200107	1634	59.4	53262.50	24.95	0	1	0
3452537 200107	1634	59.5	53950.00	24.89	0	1	0
3452637 200107	1634	59.6	54737.50	24.89	0	1	0
3452737 200107	1634	59.7	52875.00	24.89	0	1	0
3452837 200107	1634	59.8	54587.50	24.82	0	1	0
3452938 200107	1634	59.9	53862.50	24.86	0	1	0
3453042 200107	1635	0.0	53587.50	24.88	0	1	0
3453143 200107	1635	0.1	52400.00	24.82	0	1	0
3453243 200107	1635	0.2	54725.00	24.74	0	1	0
3453342 200107	1635	0.3	55262.50	24.80	0	1	0
3453442 200107	1635	0.4	52312.50	24.84	0	1	0
3453542 200107	1635	0.5	54200.00	24.79	0	1	0
3453642 200107	1635	0.6	55037.50	24.80	0	1	0
3453742 200107	1635	0.7	54400.00	24.82	0	1	0
3453842 200107	1635	0.8	53462.50	24.89	0	1	0
3453942 200107	1635	0.9	54662.50	24.84	0	1	0
3454052 200107	1635	1.0	53912.50	24.87	0	1	0
3454152 200107	1635	1.1	53537.50	24.89	0	1	0
3454252 200107	1635	1.2	53425.00	24.94	0	1	0
3454352 200107	1635	1.3	53275.00	24.88	0	1	0
3454452 200107	1635	1.4	54850.00	24.79	0	1	0
3454552 200107	1635	1.5	55400.00	24.90	0	1	0
3454652 200107	1635	1.6	55287.50	24.96	0	1	0
3454752 200107	1635	1.7	52850.00	24.97	0	1	0
3454852 200107	1635	1.8	53750.00	24.90	0	1	0
3454952 200107	1635	1.9	53062.50	24.91	0	1	0
3455052 200107	1635	2.0	55362.50	24.84	0	1	0
3455151 200107	1635	2.1	53525.00	24.91	0	1	0
3455261 200107	1635	2.2	52975.00	24.91	0	1	0
3455351 200107	1635	2.3	53525.00	24.89	0	1	0
3455451 200107	1635	2.4	53712.50	24.90	0	1	0
3455561 200107	1635	2.5	53687.50	24.85	0	1	0
3455651 200107	1635	2.6	54312.50	24.77	0	1	0
3455761 200107	1635	2.7	55050.00	24.72	0	1	0
3455861 200107	1635	2.8	54925.00	24.82	0	1	0
3455951 200107	1635	2.9	55237.50	24.88	0	1	0
3456061 200107	1635	3.0	54425.00	24.97	0	1	0
3456161 200107	1635	3.1	54837.50	24.93	0	1	0
3456261 200107	1635	3.2	54900.00	24.99	0	1	0
3456361 200107	1635	3.3	53950.00	25.08	0	1	0
3456461 200107	1635	3.4	53350.00	25.10	0	1	0
3456561 200107	1635	3.5	55362.50	25.08	0	1	0
3456661 200107	1635	3.6	52587.50	25.16	0	1	0
3456761 200107	1635	3.7	53287.50	25.08	0	1	0
3456860 200107	1635	3.8	54575.00	25.00	0	1	0
3456960 200107	1635	3.9	54775.00	24.98	0	1	0
3457070 200107	1635	4.0	53825.00	24.96	0	1	0
3457170 200107	1635	4.1	53075.00	24.94	0	1	0
3457272 200107	1635	4.2	54400.00	24.86	0	1	0
3457371 200107	1635	4.3	54012.50	24.83	0	1	0
3457471 200107	1635	4.4	53375.00	24.84	0	1	0
3457571 200107	1635	4.5	52625.00	24.84	0	1	0
3457671 200107	1635	4.6	52787.50	24.71	0	1	0
3457771 200107	1635	4.7	53575.00	24.72	0	1	0
3457871 200107	1635	4.8	53637.50	24.74	0	1	0
3457966 200107	1635	4.9	54225.00	24.69	0	1	0
3458076 200107	1635	5.0	54725.00	24.67	0	1	0
3458175 200107	1635	5.1	52425.00	24.71	0	1	0
3458276 200107	1635	5.2	54237.50	24.68	0	1	0
3458375 200107	1635	5.3	53462.50	24.67	0	1	0
3458475 200107	1635	5.4	54662.50	24.65	0	1	0
3458575 200107	1635	5.5	53037.50	24.71	0	1	0
3458675 200107	1635	5.6	54050.00	24.72	0	1	0
3458775 200107	1635	5.7	53512.50	24.78	0	1	0
3458875 200107	1635	5.8	53875.00	24.78	0	1	0
3458975 200107	1635	5.9	53662.50	24.79	0	1	0
3459085 200107	1635	6.0	53150.00	24.76	0	1	0
3459185 200107	1635	6.1	51950.00	24.69	0	1	0
3459285 200107	1635	6.2	54512.50	24.67	0	1	0
3459385 200107	1635	6.3	52762.50	24.68	0	1	0
3459485 200107	1635	6.4	53425.00	24.65	0	1	0
3459585 200107	1635	6.5	53200.00	24.60	0	1	0
3459685 200107	1635	6.6	53425.00	24.60	0	1	0
3459785 200107	1635	6.7	55212.50	24.58	0	1	0
3459885 200107	1635	6.8	53925.00	24.65	0	1	0
3459984 200107	1635	6.9	53425.00	24.66	0	1	0
3500094 200107	1635	7.0	53800.00	24.64	0	1	0
3500194 200107	1635	7.1	54500.00	24.67	0	1	0
3500294 200107	1635	7.2	53312.50	24.79	0	1	0
3500394 200107	1635	7.3	54375.00	24.73	0	1	0
3500494 200107	1635	7.4	52012.50	24.81	0	1	0
3500594 200107	1635	7.5	53875.00	24.74	0	1	0
3500694 200107	1635	7.6	53025.00	24.77	0	1	0
3500794 200107	1635	7.7	51987.50	24.76	0	1	0
3500894 200107	1635	7.8	54137.50	24.61	0	1	0
3500994 200107	1635	7.9	52437.50	24.62	0	1	0
3501094 200107	1635	8.0	54187.50	24.58	0	1	0
3501194 200107	1635	8.1	54200.00	24.59	0	1	0
3501294 200107	1635	8.2	53787.50	24.58	0	1	0
3501394 200107	1635	8.3	55612.50	24.60	0	1	0
3501494 200107	1635	8.4	51712.50	24.66	0	1	0
3501594 200107	1635	8.5	50475.00	24.64	0	1	0
3501694 200107	1635	8.6	54287.50	24.49	0	1	0
3501793 200107	1635	8.7	51775.00	24.55	0	1	0
3501893 200107	1635	8.8	53100.00	24.54	0	1	0
3501993 200107	1635	8.9	53000.00	24.49	0	1	0
3502103 200107	1635	9.0	53212.50	24.52	0	1	0
3502203 200107	1635	9.1	55275.00	24.47	0	1	0
3502303 200107	1635	9.2	53800.00	24.52	0	1	0
3502403 200107	1635	9.3	52587.50	24.52	0	1	0
3502503 200107	1635	9.4	54200.00	24.39	0	1	0
3502603 200107	1635	9.5	53362.50	24.50	0	1	0
3502703 200107	1635	9.6	53850.00	24.63	0	1	0
3502803 200107	1635	9.7	54475.00	24.61	0	1	0
3502903 200107	1635	9.8	53600.00	24.73	0	1	0
3503002 200107	1635	9.9	52750.00	24.75	0	1	0
3503112 200107	1635	10.0	53412.50	24.74	0	1	0
3503212 200107	1635	10.1	52550.00	24.75	0	1	0
3503311 200107	1635	10.2	53187.50	24.63	0	1	0
3503411 200107	1635	10.3	54500.00	24.60	0	1	0
3503511 200107	1635	10.4	53350.00	24.68	0	1	0
3503611 200107	1635	10.5	53362.50	24.65	0	1	0
3503711 200107	1635	10.6	53850.00	24.65	0	1	0
3503811 200107	1635	10.7	52150.00	24.65	0	1	0
3503911 200107	1635	10.8	53075.00	24.54	0	1	0
3504011 200107	1635	10.9	51875.00	24.52	0	1	0
3504121 200107	1635	11.0	53112.50	24.48	0	1	0
3504221 200107	1635	11.1	52737.50	24.47	0	1	0
3504321 200107	1635	11.2	52612.50	24.47	0	1	0
3504421 200107	1635	11.3	53937.50	24.45	0	1	0
3504521 200107	1635	11.4	54212.50	24.42	0	1	0
3504621 200107	1635	11.5	53575.00	24.46	0	1	0
3504721 200107	1635	11.6	53425.00	24.47	0	1	0
3504821 200107	1635	11.7	53950.00	24.45	0	1	0
3504921 200107	1635	11.8	54862.50	24.53	0	1	0
3505021 200107	1635	11.9	53412.50	24.61	0	1	0
3505121 200107	1635	12.0	51775.00	24.68	0	1	0
3505220 200107	1635	12.1	54625.00	24.62	0	1	0
3505331 200107	1635	12.2	51987.50	24.71	0	1	0
3505420 200107	1635	12.3	52400.00	24.68	0	1	0
3505520 200107	1635	12.4	53225.00	24.61	0	1	0
3505620 200107	1635	12.5	54137.50	24.57	0	1	0
3505720 200107	1635	12.6	52112.50	24.59	0	1	0
3505830 200107	1635	12.7	53325.00	24.53	0	1	0
3505920 200107	1635	12.8	54025.00	24.50	0	1	0
3506020 200107	1635	12.9	52837.50	24.47	0	1	0
3506130 200107	1635	13.0	53925.00	24.44	0	1	0
3506230 200107	1635	13.1	51875.00	24.54	0	1	0
3506330 200107	1635	13.2	52487.50	24.41	0	1	0
3506430 200107	1635	13.3	52787.50	24.44	0	1	0
3506530 200107	1635	13.4	52687.50	24.45	0	1	0
3506630 200107	1635	13.5	52175.00	24.43	0	1	0
3506730 200107	1635	13.6	55550.00	24.34	0	1	0
3506830 200107	1635	13.7	52212.50	24.50	0	1	0
3506930 200107	1635	13.8	54650.00	24.45	0	1	0
3507029 200107	1635	13.9	53525.00	24.47	0	1	0
3507139 200107	1635	14.0	53512.50	24.50	0	1	0
3507239 200107	1635	14.1	54412.50	24.49	0	1	0
3507340 200107	1635	14.2	51962.50	24.60	0	1	0
3507439 200107	1635	14.3	53512.50	24.58	0	1	0
3507539 200107	1635	14.4	53850.00	24.61	0	1	0
3507639 200107	1635	14.5	55125.00	24.66	0	1	0
3507739 200107	1635	14.6	54175.00	24.79	0	1	0
3507839 200107	1635	14.7	52887.50	24.73	0	1	0
3507943 200107	1635	14.8	55350.00	24.76	0	1	0
3508041 200107	1635	14.9	54437.50	24.79	0	1	0
3508141 200107	1635	15.0	53812.50	24.84	0	1	0
3508241 200107	1635	15.1	53275.00	24.85	0	1	0
3508351 200107	1635	15.2	53950.00	24.80	0	1	0
3508441 200107	1635	15.3	52462.50	24.89	0	1	0
3508541 200107	1635	15.4	53287.50	24.84	0	1	0
3508641 200107	1635	15.5	52387.50	24.81	0	1	0
3508741 200107	1635	15.6	53625.00	24.69	0	1	0
3508851 200107	1635	15.7	52775.00	24.67	0	1	0
3508941 200107	1635	15.8	53875.00	24.66	0	1	0
3509041 200107	1635	15.9	52625.00	24.59	0	1	0
3509151 200107	1635	16.0	54162.50	24.51	0	1	0
3509251 200107	1635	16.1	52550.00	24.53	0	1	0
3509350 200107	1635	16.2	54462.50	24.50	0	1	0
3509450 200107	1635	16.3	53500.00	24.52	0	1	0
3509550 200107	1635	16.4	52987.50	24.57	0	1	0
3509650 200107	1635	16.5	53975.00	24.55	0	1	0
3509750 200107	1635	16.6	53375.00	24.62	0	1	0
3509850 200107	1635	16.7	53600.00	24.61	0	1	0
3509950 200107	1635	16.8	53500.00	24.65	0	1	0
3510050 200107	1635	16.9	52775.00	24.63	0	1	0
3510160 200107	1635	17.0	51775.00	24.64	0	1	0
3510260 200107	1635	17.1	51775.00	24.53	0	1	0
3510360 200107	1635	17.2	55275.00	24.50	0	1	0
3510460 200107	1635	17.3	55187.50	24.53	0	1	0
3510560 200107	1635	17.4	52162.50	24.61	0	1	0
3510660 200107	1635	17.5	52937.50	24.57	0	1	0
3510760 200107	1635	17.6	52037.50	24.53	0	1	0
3510860 200107	1635	17.7	54187.50	24.47	0	1	0
3510960 200107	1635	17.8	53737.50	24.49	0	1	0
3511059 200107	1635	17.9	52700.00	24.50	0	1	0
3511170 200107	1635	18.0	54025.00	24.50	0	1	0
3511269 200107	1635	18.1	54400.00	24.60	0	1	0
3511369 200107	1635	18.2	55025.00	24.72	0	1	0
3511469 200107	1635	18.3	54287.50	24.71	0	1	0
3511569 200107	1635	18.4	54237.50	24.67	0	1	0
3511669 200107	1635	18.5	54112.50	24.76	0	1	0
3511769 200107	1635	18.6	52587.50	24.81	0	1	0
3511869 200107	1635	18.7	51887.50	24.84	0	1	0
3511969 200107	1635	18.8	52425.00	24.74	0	1	0
3512069 200107	1635	18.9	54262.50	24.68	0	1	0
3512169 200107	1635	19.0	52675.00	24.75	0	1	0
3512269 200107	1635	19.1	53637.50	24.69	0	1	0
3512379 200107	1635	19.2	55050.00	24.65	0	1	0
3512469 200107	1635	19.3	52975.00	24.65	0	1	0
3512569 200107	1635	19.4	53212.50	24.59	0	1	0
3512669 200107	1635	19.5	54087.50	24.55	0	1	0
3512769 200107	1635	19.6	54137.50	24.55	0	1	0
3512879 200107	1635	19.7	53275.00	24.62	0	1	0
3512976 200107	1635	19.8	52862.50	24.68	0	1	0
3513076 200107	1635	19.9	53412.50	24.70	0	1	0
3513176 200107	1635	20.0	53475.00	24.66	0	1	0
3513276 200107	1635	20.1	53925.00	24.70	0	1	0
3513376 200107	1635	20.2	52925.00	24.71	0	1	0
3513476 200107	1635	20.3	54550.00	24.61	0	1	0
3513576 200107	1635	20.4	52325.00	24.68	0	1	0
3513676 200107	1635	20.5	53275.00	24.64	0	1	0
3513776 200107	1635	20.6	54150.00	24.61	0	1	0
3513886 200107	1635	20.7	53400.00	24.61	0	1	0
3513976 200107	1635	20.8	55025.00	24.61	0	1	0
3514076 200107	1635	20.9	54150.00	24.71	0	1	0
3514186 200107	1635	21.0	54275.00	24.74	0	1	0
3514285 200107	1635	21.1	53425.00	24.78	0	1	0
3514385 200107	1635	21.2	53837.50	24.76	0	1	0
3514485 200107	1635	21.3	53862.50	24.80	0	1	0
3514585 200107	1635	21.4	53537.50	24.77	0	1	0
3514685 200107	1635	21.5	52962.50	24.82	0	1	0
3514785 200107	1635	21.6	53637.50	24.81	0	1	0
3514885 200107	1635	21.7	51900.00	24.79	0	1	0
3514985 200107	1635	21.8	53787.50	24.72	0	1	0
3515085 200107	1635	21.9	52387.50	24.66	0	1	0
3515195 200107	1635	22.0	53925.00	24.58	0	1	0
3515295 200107	1635	22.1	55375.00	24.57	0	1	0
3515395 200107	1635	22.2	54150.00	24.65	0	1	0
3515495 200107	1635	22.3	52562.50	24.67	0	1	0
3515595 200107	1635	22.4	53100.00	24.61	0	1	0
3515695 200107	1635	22.5	52550.00	24.59	0	1	0
3515795 200107	1635	22.6	50762.50	24.57	0	1	0
3515895 200107	1635	22.7	52525.00	24.44	0	1	0
3515995 200107	1635	22.8	53200.00	24.47	0	1	0
3516094 200107	1635	22.9	52450.00	24.44	0	1	0
3516204 200107	1635	23.0	52887.50	24.45	0	1	0
3516304 200107	1635	23.1	52812.50	24.40	0	1	0
3516404 200107	1635	23.2	53250.00	24.28	0	1	0
3516504 200107	1635	23.3	52375.00	24.24	0	1	0
3516604 200107	1635	23.4	52700.00	24.24	0	1	0
3516704 200107	1635	23.5	54050.00	24.22	0	1	0
3516804 200107	1635	23.6	53937.50	24.29	0	1	0
3516904 200107	1635	23.7	54625.00	24.43	0	1	0
3517004 200107	1635	23.8	54012.50	24.52	0	1	0
3517104 200107	1635	23.9	53225.00	24.56	0	1	0
3517204 200107	1635	24.0	53425.00	24.59	0	1	0
3517304 200107	1635	24.1	52475.00	24.62	0	1	0
3517404 200107	1635	24.2	53037.50	24.60	0	1	0
3517504 200107	1635	24.3	53975.00	24.59	0	1	0
3517604 200107	1635	24.4	54137.50	24.67	0	1	0
3517704 200107	1635	24.5	52687.50	24.73	0	1	0
3517804 200107	1635	24.6	54237.50	24.67	0	1	0
3517908 200107	1635	24.7	51937.50	24.68	0	1	0
3518004 200107	1635	24.8	54187.50	24.56	0	1	0
3518104 200107	1635	24.9	54575.00	24.57	0	1	0
3518214 200107	1635	25.0	54337.50	24.63	0	1	0
3518314 200107	1635	25.1	55762.50	24.67	0	1	0
3518414 200107	1635	25.2	53037.50	24.82	0	1	0
3518514 200107	1635	25.3	53512.50	24.82	0	1	0
3518614 200107	1635	25.4	51937.50	24.80	0	1	0
3518714 200107	1635	25.5	53250.00	24.70	0	1	0
3518814 200107	1635	25.6	52700.00	24.72	0	1	0
3518914 200107	1635	25.7	54450.00	24.66	0	1	0
3519014 200107	1635	25.8	53137.50	24.77	0	1	0
3519114 200107	1635	25.9	53050.00	24.72	0	1	0
3519224 200107	1635	26.0	54587.50	24.65	0	1	0
3519324 200107	1635	26.1	54062.50	24.66	0	1	0
3519424 200107	1635	26.2	52787.50	24.59	0	1	0
3519524 200107	1635	26.3	55425.00	24.58	0	1	0
3519623 200107	1635	26.4	53700.00	24.66	0	1	0
3519723 200107	1635	26.5	54175.00	24.74	0	1	0
3519823 200107	1635	26.6	54512.50	24.78	0	1	0
3519923 200107	1635	26.7	52587.50	24.86	0	1	0
3520023 200107	1635	26.8	53550.00	24.78	0	1	0
3520123 200107	1635	26.9	53987.50	24.80	0	1	0
3520223 200107	1635	27.0	53975.00	24.84	0	1	0
3520323 200107	1635	27.1	54800.00	24.81	0	1	0
3520433 200107	1635	27.2	53887.50	24.85	0	1	0
3520523 200107	1635	27.3	54012.50	24.90	0	1	0
3520623 200107	1635	27.4	53300.00	24.83	0	1	0
3520723 200107	1635	27.5	52737.50	24.82	0	1	0
3520823 200107	1635	27.6	52950.00	24.75	0	1	0
3520933 200107	1635	27.7	52737.50	24.68	0	1	0
3521023 200107	1635	27.8	51987.50	24.69	0	1	0
3521123 200107	1635	27.9	54550.00	24.62	0	1	0
3521233 200107	1635	28.0	52375.00	24.64	0	1	0
3521333 200107	1635	28.1	53862.50	24.57	0	1	0
3521433 200107	1635	28.2	54112.50	24.53	0	1	0
3521533 200107	1635	28.3	53512.50	24.54	0	1	0
3521632 200107	1635	28.4	52775.00	24.52	0	1	0
3521732 200107	1635	28.5	54487.50	24.49	0	1	0
3521832 200107	1635	28.6	53800.00	24.57	0	1	0
3521932 200107	1635	28.7	54050.00	24.61	0	1	0
3522032 200107	1635	28.8	53387.50	24.67	0	1	0
3522132 200107	1635	28.9	54225.00	24.73	0	1	0
3522242 200107	1635	29.0	52787.50	24.72	0	1	0
3522342 200107	1635	29.1	54200.00	24.74	0	1	0
3522442 200107	1635	29.2	54100.00	24.75	0	1	0
3522542 200107	1635	29.3	51750.00	24.75	0	1	0
3522642 200107	1635	29.4	54787.50	24.67	0	1	0
3522742 200107	1635	29.5	54412.50	24.76	0	1	0
3522842 200107	1635	29.6	52450.00	24.76	0	1	0
3522944 200107	1635	29.7	52500.00	24.70	0	1	0
3523040 200107	1635	29.8	54625.00	24.63	0	1	0
3523139 200107	1635	29.9	53525.00	24.68	0	1	0
3523249 200107	1635	30.0	52437.50	24.65	0	1	0
3523349 200107	1635	30.1	54000.00	24.64	0	1	0
3523449 200107	1635	30.2	52387.50	24.63	0	1	0
3523549 200107	1635	30.3	53162.50	24.55	0	1	0
3523649 200107	1635	30.4	55387.50	24.61	0	1	0
3523749 200107	1635	30.5	53400.00	24.64	0	1	0
3523849 200107	1635	30.6	53962.50	24.59	0	1	0
3523949 200107	1635	30.7	53637.50	24.66	0	1	0
3524049 200107	1635	30.8	55900.00	24.71	0	1	0
3524149 200107	1635	30.9	53262.50	24.77	0	1	0
3524259 200107	1635	31.0	53125.00	24.76	0	1	0
3524359 200107	1635	31.1	53912.50	24.79	0	1	0
3524459 200107	1635	31.2	53875.00	24.79	0	1	0
3524559 200107	1635	31.3	54337.50	24.85	0	1	0
3524659 200107	1635	31.4	52000.00	24.91	0	1	0
3524759 200107	1635	31.5	50712.50	24.75	0	1	0
3524858 200107	1635	31.6	53837.50	24.63	0	1	0
3524958 200107	1635	31.7	52437.50	24.63	0	1	0
3525058 200107	1635	31.8	53387.50	24.57	0	1	0
3525158 200107	1635	31.9	53475.00	24.46	0	1	0
3525258 200107	1635	32.0	54200.00	24.47	0	1	0
3525358 200107	1635	32.1	53062.50	24.52	0	1	0
3525458 200107	1635	32.2	53587.50	24.48	0	1	0
3525558 200107	1635	32.3	54337.50	24.47	0	1	0
3525658 200107	1635	32.4	53325.00	24.47	0	1	0
3525758 200107	1635	32.5	54525.00	24.53	0	1	0
3525858 200107	1635	32.6	54175.00	24.70	0	1	0
3525968 200107	1635	32.7	55062.50	24.71	0	1	0
3526058 200107	1635	32.8	52475.00	24.83	0	1	0
3526158 200107	1635	32.9	54487.50	24.79	0	1	0
3526268 200107	1635	33.0	54175.00	24.84	0	1	0
3526368 200107	1635	33.1	55262.50	24.83	0	1	0
3526468 200107	1635	33.2	54350.00	24.93	0	1	0
3526568 200107	1635	33.3	53125.00	24.97	0	1	0
3526667 200107	1635	33.4	51862.50	24.91	0	1	0
3526767 200107	1635	33.5	54700.00	24.85	0	1	0
3526867 200107	1635	33.6	52687.50	24.86	0	1	0
3526967 200107	1635	33.7	54737.50	24.79	0	1	0
3527067 200107	1635	33.8	53950.00	24.77	0	1	0
3527167 200107	1635	33.9	52875.00	24.84	0	1	0
3527277 200107	1635	34.0	53425.00	24.77	0	1	0
3527377 200107	1635	34.1	54775.00	24.73	0	1	0
3527477 200107	1635	34.2	53162.50	24.71	0	1	0
3527577 200107	1635	34.3	53625.00	24.66	0	1	0
3527677 200107	1635	34.4	52112.50	24.68	0	1	0
3527777 200107	1635	34.5	52537.50	24.69	0	1	0
3527877 200107	1635	34.6	52825.00	24.59	0	1	0
3527977 200107	1635	34.7	54237.50	24.60	0	1	0
3528077 200107	1635	34.8	54150.00	24.58	0	1	0
3528177 200107	1635	34.9	52087.50	24.59	0	1	0
3528287 200107	1635	35.0	54162.50	24.55	0	1	0
3528377 200107	1635	35.1	53900.00	24.59	0	1	0
3528487 200107	1635	35.2	52900.00	24.55	0	1	0
3528587 200107	1635	35.3	54637.50	24.53	0	1	0
3528677 200107	1635	35.4	54737.50	24.58	0	1	0
3528787 200107	1635	35.5	53287.50	24.70	0	1	0
3528887 200107	1635	35.6	54237.50	24.73	0	1	0
3528986 200107	1635	35.7	52875.00	24.80	0	1	0
3529086 200107	1635	35.8	53362.50	24.73	0	1	0
3529186 200107	1635	35.9	53062.50	24.70	0	1	0
3529286 200107	1635	36.0	53950.00	24.74	0	1	0
3529386 200107	1635	36.1	53687.50	24.73	0	1	0
3529486 200107	1635	36.2	54337.50	24.72	0	1	0
3529586 200107	1635	36.3	53537.50	24.79	0	1	0
3529686 200107	1635	36.4	53687.50	24.74	0	1	0
3529786 200107	1635	36.5	54862.50	24.69	0	1	0
3529886 200107	1635	36.6	53800.00	24.76	0	1	0
3529986 200107	1635	36.7	53325.00	24.74	0	1	0
3530086 200107	1635	36.8	52512.50	24.76	0	1	0
3530186 200107	1635	36.9	54412.50	24.72	0	1	0
3530296 200107	1635	37.0	54062.50	24.79	0	1	0
3530396 200107	1635	37.1	52400.00	24.79	0	1	0
3530496 200107	1635	37.2	54362.50	24.73	0	1	0
3530596 200107	1635	37.3	53362.50	24.73	0	1	0
3530696 200107	1635	37.4	54125.00	24.73	0	1	0
3530796 200107	1635	37.5	53562.50	24.75	0	1	0
3530895 200107	1635	37.6	54362.50	24.69	0	1	0
3530995 200107	1635	37.7	53225.00	24.71	0	1	0
3531095 200107	1635	37.8	53425.00	24.71	0	1	0
3531195 200107	1635	37.9	54337.50	24.75	0	1	0
3531305 200107	1635	38.0	53325.00	24.75	0	1	0
3531405 200107	1635	38.1	53375.00	24.71	0	1	0
3531505 200107	1635	38.2	54412.50	24.76	0	1	0
3531605 200107	1635	38.3	52550.00	24.76	0	1	0
3531705 200107	1635	38.4	54387.50	24.72	0	1	0
3531805 200107	1635	38.5	53787.50	24.73	0	1	0
3531905 200107	1635	38.6	52237.50	24.74	0	1	0
3532005 200107	1635	38.7	54287.50	24.65	0	1	0
3532105 200107	1635	38.8	52712.50	24.70	0	1	0
3532205 200107	1635	38.9	53237.50	24.66	0	1	0
3532305 200107	1635	39.0	52537.50	24.61	0	1	0
3532405 200107	1635	39.1	54100.00	24.58	0	1	0
3532515 200107	1635	39.2	52725.00	24.61	0	1	0
3532605 200107	1635	39.3	52900.00	24.54	0	1	0
3532704 200107	1635	39.4	52925.00	24.55	0	1	0
3532814 200107	1635	39.5	53787.50	24.49	0	1	0
3532910 200107	1635	39.6	51525.00	24.49	0	1	0
3533011 200107	1635	39.7	54700.00	24.45	0	1	0
3533111 200107	1635	39.8	53675.00	24.47	0	1	0
3533211 200107	1635	39.9	53987.50	24.52	0	1	0
3533311 200107	1635	40.0	54087.50	24.55	0	1	0
3533411 200107	1635	40.1	52212.50	24.62	0	1	0
3533521 200107	1635	40.2	53625.00	24.53	0	1	0
3533611 200107	1635	40.3	53212.50	24.57	0	1	0
3533711 200107	1635	40.4	53100.00	24.59	0	1	0
3533821 200107	1635	40.5	53825.00	24.60	0	1	0
3533911 200107	1635	40.6	53162.50	24.60	0	1	0
3534021 200107	1635	40.7	51575.00	24.67	0	1	0
3534121 200107	1635	40.8	53612.50	24.53	0	1	0
3534211 200107	1635	40.9	53675.00	24.53	0	1	0
3534321 200107	1635	41.0	53450.00	24.51	0	1	0
3534421 200107	1635	41.1	52187.50	24.49	0	1	0
3534521 200107	1635	41.2	54137.50	24.48	0	1	0
3534621 200107	1635	41.3	52800.00	24.51	0	1	0
3534721 200107	1635	41.4	53975.00	24.49	0	1	0
3534820 200107	1635	41.5	52325.00	24.53	0	1	0
3534920 200107	1635	41.6	53700.00	24.46	0	1	0
3535020 200107	1635	41.7	54112.50	24.48	0	1	0
3535120 200107	1635	41.8	54200.00	24.60	0	1	0
3535220 200107	1635	41.9	54412.50	24.63	0	1	0
3535330 200107	1635	42.0	53812.50	24.66	0	1	0
3535430 200107	1635	42.1	53137.50	24.67	0	1	0
3535530 200107	1635	42.2	53187.50	24.72	0	1	0
3535630 200107	1635	42.3	53437.50	24.67	0	1	0
3535730 200107	1635	42.4	54350.00	24.70	0	1	0
3535830 200107	1635	42.5	54412.50	24.72	0	1	0
3535930 200107	1635	42.6	54537.50	24.81	0	1	0
3536030 200107	1635	42.7	54037.50	24.85	0	1	0
3536130 200107	1635	42.8	52675.00	24.85	0	1	0
3536230 200107	1635	42.9	52675.00	24.78	0	1	0
3536340 200107	1635	43.0	52012.50	24.70	0	1	0
3536440 200107	1635	43.1	53400.00	24.62	0	1	0
3536540 200107	1635	43.2	54575.00	24.63	0	1	0
3536640 200107	1635	43.3	54325.00	24.70	0	1	0
3536739 200107	1635	43.4	54900.00	24.74	0	1	0
3536840 200107	1635	43.5	54037.50	24.76	0	1	0
3536939 200107	1635	43.6	52887.50	24.74	0	1	0
3537039 200107	1635	43.7	54325.00	24.67	0	1	0
3537139 200107	1635	43.8	53687.50	24.68	0	1	0
3537239 200107	1635	43.9	53862.50	24.73	0	1	0
3537339 200107	1635	44.0	53775.00	24.78	0	1	0
3537439 200107	1635	44.1	53337.50	24.86	0	1	0
3537549 200107	1635	44.2	53175.00	24.86	0	1	0
3537639 200107	1635	44.3	52250.00	24.79	0	1	0
3537739 200107	1635	44.4	53725.00	24.70	0	1	0
3537849 200107	1635	44.5	53175.00	24.65	0	1	0
3537943 200107	1635	44.6	52937.50	24.61	0	1	0
3538050 200107	1635	44.7	53025.00	24.61	0	1	0
3538140 200107	1635	44.8	53100.00	24.55	0	1	0
3538240 200107	1635	44.9	54225.00	24.53	0	1	0
3538350 200107	1635	45.0	55050.00	24.54	0	1	0
3538450 200107	1635	45.1	53187.50	24.60	0	1	0
3538550 200107	1635	45.2	53525.00	24.59	0	1	0
3538650 200107	1635	45.3	55387.50	24.61	0	1	0
3538750 200107	1635	45.4	52925.00	24.75	0	1	0
3538850 200107	1635	45.5	53975.00	24.71	0	1	0
3538950 200107	1635	45.6	55325.00	24.75	0	1	0
3539050 200107	1635	45.7	54837.50	24.86	0	1	0
3539150 200107	1635	45.8	52487.50	24.94	0	1	0
3539250 200107	1635	45.9	52312.50	24.91	0	1	0
3539360 200107	1635	46.0	54087.50	24.83	0	1	0
3539460 200107	1635	46.1	54737.50	24.78	0	1	0
3539560 200107	1635	46.2	53450.00	24.85	0	1	0
3539660 200107	1635	46.3	53850.00	24.85	0	1	0
3539759 200107	1635	46.4	53912.50	24.78	0	1	0
3539859 200107	1635	46.5	54087.50	24.82	0	1	0
3539959 200107	1635	46.6	54062.50	24.83	0	1	0
3540059 200107	1635	46.7	54250.00	24.77	0	1	0
3540159 200107	1635	46.8	52425.00	24.75	0	1	0
3540259 200107	1635	46.9	54287.50	24.74	0	1	0
3540369 200107	1635	47.0	53387.50	24.83	0	1	0
3540459 200107	1635	47.1	53062.50	24.80	0	1	0
3540569 200107	1635	47.2	53200.00	24.72	0	1	0
3540669 200107	1635	47.3	52637.50	24.71	0	1	0
3540759 200107	1635	47.4	54062.50	24.66	0	1	0
3540869 200107	1635	47.5	55000.00	24.67	0	1	0
3540969 200107	1635	47.6	54037.50	24.71	0	1	0
3541069 200107	1635	47.7	53787.50	24.71	0	1	0
3541169 200107	1635	47.8	53150.00	24.68	0	1	0
3541269 200107	1635	47.9	54737.50	24.72	0	1	0
3541369 200107	1635	48.0	52662.50	24.74	0	1	0
3541469 200107	1635	48.1	52912.50	24.71	0	1	0
3541569 200107	1635	48.2	54025.00	24.70	0	1	0
3541669 200107	1635	48.3	52550.00	24.74	0	1	0
3541768 200107	1635	48.4	52825.00	24.73	0	1	0
3541868 200107	1635	48.5	54187.50	24.68	0	1	0
3541968 200107	1635	48.6	52937.50	24.64	0	1	0
3542068 200107	1635	48.7	55525.00	24.59	0	1	0
3542168 200107	1635	48.8	52000.00	24.67	0	1	0
3542268 200107	1635	48.9	53500.00	24.62	0	1	0
3542378 200107	1635	49.0	53275.00	24.56	0	1	0
3542478 200107	1635	49.1	53687.50	24.59	0	1	0
3542578 200107	1635	49.2	53100.00	24.62	0	1	0
3542678 200107	1635	49.3	53662.50	24.58	0	1	0
3542778 200107	1635	49.4	53775.00	24.63	0	1	0
3542878 200107	1635	49.5	52450.00	24.67	0	1	0
3542978 200107	1635	49.6	53137.50	24.60	0	1	0
3543078 200107	1635	49.7	52825.00	24.61	0	1	0
3543178 200107	1635	49.8	52987.50	24.48	0	1	0
3543278 200107	1635	49.9	53687.50	24.53	0	1	0
3543388 200107	1635	50.0	52500.00	24.54	0	1	0
3543488 200107	1635	50.1	53075.00	24.50	0	1	0
3543588 200107	1635	50.2	52712.50	24.47	0	1	0
3543688 200107	1635	50.3	55050.00	24.46	0	1	0
3543788 200107	1635	50.4	53900.00	24.52	0	1	0
3543888 200107	1635	50.5	54525.00	24.52	0	1	0
3543988 200107	1635	50.6	53525.00	24.62	0	1	0
3544088 200107	1635	50.7	53312.50	24.64	0	1	0
3544187 200107	1635	50.8	51887.50	24.66	0	1	0
3544287 200107	1635	50.9	54100.00	24.61	0	1	0
3544397 200107	1635	51.0	54037.50	24.63	0	1	0
3544487 200107	1635	51.1	52037.50	24.70	0	1	0
3544597 200107	1635	51.2	52375.00	24.65	0	1	0
3544687 200107	1635	51.3	53862.50	24.63	0	1	0
3544787 200107	1635	51.4	54462.50	24.58	0	1	0
3544887 200107	1635	51.5	52850.00	24.61	0	1	0
3544987 200107	1635	51.6	54137.50	24.53	0	1	0
3545097 200107	1635	51.7	54750.00	24.56	0	1	0
3545187 200107	1635	51.8	55350.00	24.62	0	1	0
3545287 200107	1635	51.9	53425.00	24.78	0	1	0
3545387 200107	1635	52.0	52750.00	24.75	0	1	0
3545497 200107	1635	52.1	53262.50	24.69	0	1	0
3545597 200107	1635	52.2	53287.50	24.75	0	1	0
3545697 200107	1635	52.3	52800.00	24.79	0	1	0
3545797 200107	1635	52.4	54775.00	24.74	0	1	0
3545897 200107	1635	52.5	53637.50	24.75	0	1	0
3545997 200107	1635	52.6	53137.50	24.79	0	1	0
3546096 200107	1635	52.7	53287.50	24.74	0	1	0
3546196 200107	1635	52.8	52275.00	24.68	0	1	0
3546296 200107	1635	52.9	52975.00	24.54	0	1	0
3546396 200107	1635	53.0	54187.50	24.52	0	1	0
3546506 200107	1635	53.1	53287.50	24.58	0	1	0
3546606 200107	1635	53.2	53737.50	24.58	0	1	0
3546706 200107	1635	53.3	53487.50	24.60	0	1	0
3546806 200107	1635	53.4	52375.00	24.64	0	1	0
3546906 200107	1635	53.5	55337.50	24.53	0	1	0
3547006 200107	1635	53.6	54425.00	24.60	0	1	0
3547106 200107	1635	53.7	54712.50	24.66	0	1	0
3547206 200107	1635	53.8	54075.00	24.73	0	1	0
3547306 200107	1635	53.9	54587.50	24.81	0	1	0
3547406 200107	1635	54.0	52525.00	24.88	0	1	0
3547516 200107	1635	54.1	53037.50	24.80	0	1	0
3547616 200107	1635	54.2	54412.50	24.79	0	1	0
3547716 200107	1635	54.3	52862.50	24.82	0	1	0
3547816 200107	1635	54.4	54012.50	24.80	0	1	0
3547910 200107	1635	54.5	53412.50	24.87	0	1	0
3548016 200107	1635	54.6	55187.50	24.78	0	1	0
3548116 200107	1635	54.7	53762.50	24.82	0	1	0
3548216 200107	1635	54.8	54837.50	24.77	0	1	0
3548316 200107	1635	54.9	54912.50	24.81	0	1	0
3548416 200107	1635	55.0	55600.00	24.82	0	1	0
3548516 200107	1635	55.1	55425.00	24.96	0	1	0
3548616 200107	1635	55.2	54250.00	25.07	0	1	0
3548716 200107	1635	55.3	53050.00	25.06	0	1	0
3548816 200107	1635	55.4	52512.50	25.07	0	1	0
3548916 200107	1635	55.5	53587.50	25.00	0	1	0
3549016 200107	1635	55.6	53500.00	25.01	0	1	0
3549116 200107	1635	55.7	52962.50	24.93	0	1	0
3549216 200107	1635	55.8	54575.00	24.90	0	1	0
3549316 200107	1635	55.9	54587.50	24.89	0	1	0
3549416 200107	1635	56.0	52825.00	24.87	0	1	0
3549525 200107	1635	56.1	54362.50	24.75	0	1	0
3549625 200107	1635	56.2	52100.00	24.70	0	1	0
3549725 200107	1635	56.3	53875.00	24.60	0	1	0
3549825 200107	1635	56.4	55687.50	24.64	0	1	0
3549925 200107	1635	56.5	54837.50	24.78	0	1	0
3550025 200107	1635	56.6	55075.00	24.84	0	1	0
3550125 200107	1635	56.7	54862.50	24.91	0	1	0
3550225 200107	1635	56.8	55175.00	25.00	0	1	0
3550325 200107	1635	56.9	53475.00	25.02	0	1	0
3550425 200107	1635	57.0	54050.00	24.97	0	1	0
3550535 200107	1635	57.1	53712.50	25.03	0	1	0
3550635 200107	1635	57.2	55475.00	25.00	0	1	0
3550735 200107	1635	57.3	54950.00	25.15	0	1	0
3550835 200107	1635	57.4	53650.00	25.20	0	1	0
3550935 200107	1635	57.5	54562.50	25.11	0	1	0
3551035 200107	1635	57.6	53362.50	25.09	0	1	0
3551135 200107	1635	57.7	54575.00	25.02	0	1	0
3551235 200107	1635	57.8	52575.00	25.00	0	1	0
3551335 200107	1635	57.9	53437.50	24.89	0	1	0
3551435 200107	1635	58.0	52812.50	24.89	0	1	0
3551535 200107	1635	58.1	51587.50	24.83	0	1	0
3551645 200107	1635	58.2	53462.50	24.73	0	1	0
3551735 200107	1635	58.3	55837.50	24.64	0	1	0
3551835 200107	1635	58.4	53487.50	24.68	0	1	0
3551945 200107	1635	58.5	52362.50	24.68	0	1	0
3552035 200107	1635	58.6	52000.00	24.58	0	1	0
3552145 200107	1635	58.7	53712.50	24.52	0	1	0
3552244 200107	1635	58.8	52462.50	24.48	0	1	0
3552334 200107	1635	58.9	54175.00	24.47	0	1	0
3552444 200107	1635	59.0	52662.50	24.51	0	1	0
3552544 200107	1635	59.1	54587.50	24.50	0	1	0
3552644 200107	1635	59.2	52925.00	24.63	0	1	0
3552744 200107	1635	59.3	54687.50	24.61	0	1	0
3552844 200107	1635	59.4	54700.00	24.56	0	1	0
3552948 200107	1635	59.5	54237.50	24.61	0	1	0
3553041 200107	1635	59.6	52887.50	24.70	0	1	0
3553151 200107	1635	59.7	54312.50	24.74	0	1	0
3553251 200107	1635	59.8	54062.50	24.76	0	1	0
3553341 200107	1635	59.9	52612.50	24.84	0	1	0
3553442 200107	1636	0.0	54475.00	24.77	0	1	0
3553552 200107	1636	0.1	54050.00	24.85	0	1	0
3553652 200107	1636	0.2	53675.00	24.82	0	1	0
3553752 200107	1636	0.3	54825.00	24.86	0	1	0
3553852 200107	1636	0.4	52612.50	24.86	0	1	0
3553952 200107	1636	0.5	54300.00	24.77	0	1	0
3554052 200107	1636	0.6	52737.50	24.77	0	1	0
3554152 200107	1636	0.7	53675.00	24.76	0	1	0
3554252 200107	1636	0.8	52675.00	24.74	0	1	0
3554351 200107	1636	0.9	52587.50	24.67	0	1	0
3554451 200107	1636	1.0	52500.00	24.67	0	1	0
3554561 200107	1636	1.1	53437.50	24.58	0	1	0
3554661 200107	1636	1.2	51250.00	24.56	0	1	0
3554761 200107	1636	1.3	52050.00	24.45	0	1	0
3554861 200107	1636	1.4	53600.00	24.32	0	1	0
3554961 200107	1636	1.5	54000.00	24.37	0	1	0
3555061 200107	1636	1.6	54162.50	24.35	0	1	0
3555161 200107	1636	1.7	53375.00	24.42	0	1	0
3555261 200107	1636	1.8	52925.00	24.40	0	1	0
3555361 200107	1636	1.9	52237.50	24.41	0	1	0
3555461 200107	1636	2.0	52537.50	24.40	0	1	0
3555571 200107	1636	2.1	54225.00	24.40	0	1	0
3555671 200107	1636	2.2	54162.50	24.44	0	1	0
3555771 200107	1636	2.3	53037.50	24.57	0	1	0
3555871 200107	1636	2.4	52950.00	24.61	0	1	0
3555971 200107	1636	2.5	52787.50	24.58	0	1	0
3556070 200107	1636	2.6	52462.50	24.53	0	1	0
3556171 200107	1636	2.7	54875.00	24.45	0	1	0
3556271 200107	1636	2.8	54412.50	24.52	0	1	0
3556370 200107	1636	2.9	53787.50	24.59	0	1	0
3556470 200107	1636	3.0	55312.50	24.66	0	1	0
3556570 200107	1636	3.1	52037.50	24.78	0	1	0
3556670 200107	1636	3.2	53100.00	24.68	0	1	0
3556770 200107	1636	3.3	54662.50	24.63	0	1	0
3556870 200107	1636	3.4	52575.00	24.71	0	1	0
3556970 200107	1636	3.5	52250.00	24.69	0	1	0
3557070 200107	1636	3.6	53287.50	24.67	0	1	0
3557170 200107	1636	3.7	53862.50	24.70	0	1	0
3557271 200107	1636	3.8	53787.50	24.66	0	1	0
3557371 200107	1636	3.9	53887.50	24.63	0	1	0
3557471 200107	1636	4.0	53312.50	24.63	0	1	0
3557581 200107	1636	4.1	54475.00	24.54	0	1	0
3557681 200107	1636	4.2	53125.00	24.65	0	1	0
3557781 200107	1636	4.3	54825.00	24.66	0	1	0
3557881 200107	1636	4.4	53875.00	24.66	0	1	0
3557979 200107	1636	4.5	54525.00	24.72	0	1	0
3558080 200107	1636	4.6	54350.00	24.82	0	1	0
3558179 200107	1636	4.7	54025.00	24.87	0	1	0
3558279 200107	1636	4.8	55487.50	24.88	0	1	0
3558379 200107	1636	4.9	53787.50	24.95	0	1	0
3558479 200107	1636	5.0	52825.00	24.95	0	1	0
3558589 200107	1636	5.1	54275.00	24.93	0	1	0
3558689 200107	1636	5.2	54412.50	24.92	0	1	0
3558789 200107	1636	5.3	53712.50	24.98	0	1	0
3558889 200107	1636	5.4	55125.00	24.93	0	1	0
3558989 200107	1636	5.5	53375.00	24.98	0	1	0
3559089 200107	1636	5.6	54125.00	24.93	0	1	0
3559189 200107	1636	5.7	53250.00	24.92	0	1	0
3559289 200107	1636	5.8	53687.50	24.89	0	1	0
3559389 200107	1636	5.9	51575.00	24.81	0	1	0
3559489 200107	1636	6.0	52912.50	24.71	0	1	0
3559599 200107	1636	6.1	53325.00	24.71	0	1	0
3559699 200107	1636	6.2	54500.00	24.67	0	1	0
3559798 200107	1636	6.3	52975.00	24.67	0	1	0
3559898 200107	1636	6.4	53050.00	24.64	0	1	0
3559998 200107	1636	6.5	53775.00	24.54	0	1	0
3600098 200107	1636	6.6	52225.00	24.56	0	1	0
3600198 200107	1636	6.7	54575.00	24.48	0	1	0
3600298 200107	1636	6.8	54312.50	24.54	0	1	0
3600398 200107	1636	6.9	52612.50	24.57	0	1	0
3600498 200107	1636	7.0	52937.50	24.61	0	1	0
3600598 200107	1636	7.1	54475.00	24.61	0	1	0
3600698 200107	1636	7.2	53450.00	24.66	0	1	0
3600798 200107	1636	7.3	53275.00	24.62	0	1	0
3600898 200107	1636	7.4	54037.50	24.63	0	1	0
3600998 200107	1636	7.5	54450.00	24.68	0	1	0
3601098 200107	1636	7.6	53025.00	24.71	0	1	0
3601258 200107	1636	7.7	52050.00	24.74	0	1	0
3601298 200107	1636	7.8	53037.50	24.63	0	1	0
3601398 200107	1636	7.9	53912.50	24.57	0	1	0
3601498 200107	1636	8.0	54912.50	24.63	0	1	0
3601607 200107	1636	8.1	51537.50	24.72	0	1	0
3601707 200107	1636	8.2	53612.50	24.59	0	1	0
3601807 200107	1636	8.3	54087.50	24.59	0	1	0
3601907 200107	1636	8.4	53862.50	24.63	0	1	0
3602007 200107	1636	8.5	52500.00	24.62	0	1	0
3602107 200107	1636	8.6	54537.50	24.53	0	1	0
3602207 200107	1636	8.7	52725.00	24.60	0	1	0
3602307 200107	1636	8.8	54812.50	24.63	0	1	0
3602407 200107	1636	8.9	53062.50	24.71	0	1	0
3602507 200107	1636	9.0	54762.50	24.67	0	1	0
3602617 200107	1636	9.1	53200.00	24.67	0	1	0
3602717 200107	1636	9.2	53862.50	24.74	0	1	0
3602817 200107	1636	9.3	52750.00	24.75	0	1	0
3602918 200107	1636	9.4	53225.00	24.69	0	1	0
3603019 200107	1636	9.5	54037.50	24.66	0	1	0
3603119 200107	1636	9.6	54150.00	24.73	0	1	0
3603219 200107	1636	9.7	53537.50	24.72	0	1	0
3603319 200107	1636	9.8	54875.00	24.75	0	1	0
3603419 200107	1636	9.9	52337.50	24.76	0	1	0
3603518 200107	1636	10.0	53100.00	24.72	0	1	0
3603618 200107	1636	10.1	54112.50	24.65	0	1	0
3603718 200107	1636	10.2	52612.50	24.69	0	1	0
3603818 200107	1636	10.3	53262.50	24.63	0	1	0
3603918 200107	1636	10.4	54437.50	24.66	0	1	0
3604018 200107	1636	10.5	55362.50	24.71	0	1	0
3604117 200107	1636	10.6	55175.00	24.77	0	1	0
3604227 200107	1636	10.7	52250.00	24.82	0	1	0
3604317 200107	1636	10.8	53475.00	24.76	0	1	0
3604417 200107	1636	10.9	53487.50	24.70	0	1	0
3604517 200107	1636	11.0	52450.00	24.75	0	1	0
3604627 200107	1636	11.1	52912.50	24.72	0	1	0
3604727 200107	1636	11.2	55350.00	24.66	0	1	0
3604827 200107	1636	11.3	52562.50	24.79	0	1	0
3604927 200107	1636	11.4	55600.00	24.76	0	1	0
3605027 200107	1636	11.5	55237.50	24.81	0	1	0
3605127 200107	1636	11.6	53787.50	24.80	0	1	0
3605227 200107	1636	11.7	52962.50	24.74	0	1	0
3605327 200107	1636	11.8	53600.00	24.77	0	1	0
3605427 200107	1636	11.9	52937.50	24.78	0	1	0
3605527 200107	1636	12.0	53862.50	24.75	0	1	0
3605637 200107	1636	12.1	52700.00	24.82	0	1	0
3605737 200107	1636	12.2	52950.00	24.81	0	1	0
3605837 200107	1636	12.3	52487.50	24.70	0	1	0
3605937 200107	1636	12.4	55150.00	24.70	0	1	0
3606037 200107	1636	12.5	53850.00	24.68	0	1	0
3606137 200107	1636	12.6	53000.00	24.61	0	1	0
3606237 200107	1636	12.7	52662.50	24.58	0	1	0
3606336 200107	1636	12.8	53175.00	24.56	0	1	0
3606436 200107	1636	12.9	51762.50	24.54	0	1	0
3606536 200107	1636	13.0	52612.50	24.49	0	1	0
3606646 200107	1636	13.1	53800.00	24.44	0	1	0
3606746 200107	1636	13.2	54025.00	24.49	0	1	0
3606846 200107	1636	13.3	53200.00	24.53	0	1	0
3606946 200107	1636	13.4	53462.50	24.57	0	1	0
3607046 200107	1636	13.5	53087.50	24.49	0	1	0
3607146 200107	1636	13.6	52512.50	24.46	0	1	0
3607246 200107	1636	13.7	51875.00	24.43	0	1	0
3607346 200107	1636	13.8	54475.00	24.40	0	1	0
3607446 200107	1636	13.9	54537.50	24.46	0	1	0
3607546 200107	1636	14.0	52900.00	24.58	0	1	0
3607646 200107	1636	14.1	51987.50	24.59	0	1	0
3607746 200107	1636	14.2	53225.00	24.51	0	1	0
3607846 200107	1636	14.3	54537.50	24.48	0	1	0
3607944 200107	1636	14.4	53300.00	24.54	0	1	0
3608044 200107	1636	14.5	52500.00	24.53	0	1	0
3608144 200107	1636	14.6	52437.50	24.50	0	1	0
3608254 200107	1636	14.7	53737.50	24.50	0	1	0
3608354 200107	1636	14.8	54587.50	24.58	0	1	0
3608444 200107	1636	14.9	52750.00	24.59	0	1	0
3608554 200107	1636	15.0	51187.50	24.51	0	1	0
3608654 200107	1636	15.1	53062.50	24.43	0	1	0
3608754 200107	1636	15.2	53062.50	24.48	0	1	0
3608854 200107	1636	15.3	53800.00	24.47	0	1	0
3608954 200107	1636	15.4	53987.50	24.44	0	1	0
3609054 200107	1636	15.5	53850.00	24.47	0	1	0
3609153 200107	1636	15.6	52700.00	24.53	0	1	0
3609253 200107	1636	15.7	54037.50	24.54	0	1	0
3609353 200107	1636	15.8	53687.50	24.56	0	1	0
3609453 200107	1636	15.9	52712.50	24.52	0	1	0
3609553 200107	1636	16.0	52125.00	24.51	0	1	0
3609663 200107	1636	16.1	53912.50	24.56	0	1	0
3609763 200107	1636	16.2	53912.50	24.59	0	1	0
3609863 200107	1636	16.3	53175.00	24.63	0	1	0
3609963 200107	1636	16.4	53237.50	24.60	0	1	0
3610063 200107	1636	16.5	52625.00	24.57	0	1	0
3610163 200107	1636	16.6	53700.00	24.52	0	1	0
3610263 200107	1636	16.7	53500.00	24.56	0	1	0
3610363 200107	1636	16.8	55612.50	24.54	0	1	0
3610463 200107	1636	16.9	56300.00	24.62	0	1	0
3610563 200107	1636	17.0	52837.50	24.78	0	1	0
3610673 200107	1636	17.1	53225.00	24.82	0	1	0
3610773 200107	1636	17.2	53225.00	24.79	0	1	0
3610873 200107	1636	17.3	55262.50	24.75	0	1	0
3610973 200107	1636	17.4	52312.50	24.85	0	1	0
3611072 200107	1636	17.5	51787.50	24.81	0	1	0
3611173 200107	1636	17.6	52812.50	24.77	0	1	0
3611272 200107	1636	17.7	54037.50	24.73	0	1	0
3611372 200107	1636	17.8	53025.00	24.75	0	1	0
3611472 200107	1636	17.9	54312.50	24.64	0	1	0
3611572 200107	1636	18.0	53500.00	24.55	0	1	0
3611672 200107	1636	18.1	55100.00	24.58	0	1	0
3611782 200107	1636	18.2	55100.00	24.66	0	1	0
3611872 200107	1636	18.3	53562.50	24.75	0	1	0
3611972 200107	1636	18.4	56200.00	24.67	0	1	0
3612072 200107	1636	18.5	54462.50	24.84	0	1	0
3612172 200107	1636	18.6	53912.50	24.97	0	1	0
3612282 200107	1636	18.7	54337.50	25.01	0	1	0
3612372 200107	1636	18.8	54350.00	25.03	0	1	0
3612472 200107	1636	18.9	54950.00	25.09	0	1	0
3612572 200107	1636	19.0	52487.50	25.12	0	1	0
3612682 200107	1636	19.1	55087.50	25.07	0	1	0
3612782 200107	1636	19.2	55087.50	25.07	0	1	0
3612882 200107	1636	19.3	54025.00	25.07	0	1	0
3612978 200107	1636	19.4	51812.50	25.09	0	1	0
3613088 200107	1636	19.5	53750.00	24.89	0	1	0
3613188 200107	1636	19.6	52600.00	24.86	0	1	0
3613288 200107	1636	19.7	52875.00	24.80	0	1	0
3613387 200107	1636	19.8	55037.50	24.74	0	1	0
3613487 200107	1636	19.9	53012.50	24.77	0	1	0
3613587 200107	1636	20.0	53475.00	24.68	0	1	0
3613687 200107	1636	20.1	52450.00	24.72	0	1	0
3613787 200107	1636	20.2	52450.00	24.61	0	1	0
3613887 200107	1636	20.3	52587.50	24.49	0	1	0
3613987 200107	1636	20.4	55212.50	24.42	0	1	0
3614087 200107	1636	20.5	52975.00	24.58	0	1	0
3614187 200107	1636	20.6	55337.50	24.54	0	1	0
3614287 200107	1636	20.7	52450.00	24.66	0	1	0
3614387 200107	1636	20.8	53237.50	24.64	0	1	0
3614487 200107	1636	20.9	52912.50	24.56	0	1	0
3614587 200107	1636	21.0	52412.50	24.56	0	1	0
3614697 200107	1636	21.1	54112.50	24.51	0	1	0
3614797 200107	1636	21.2	54112.50	24.59	0	1	0
3614897 200107	1636	21.3	52762.50	24.66	0	1	0
3614997 200107	1636	21.4	53050.00	24.67	0	1	0
3615097 200107	1636	21.5	53112.50	24.57	0	1	0
3615197 200107	1636	21.6	54275.00	24.58	0	1	0
3615296 200107	1636	21.7	53750.00	24.53	0	1	0
3615396 200107	1636	21.8	51850.00	24.59	0	1	0
3615496 200107	1636	21.9	52650.00	24.53	0	1	0
3615596 200107	1636	22.0	54025.00	24.51	0	1	0
3615706 200107	1636	22.1	53612.50	24.59	0	1	0
3615806 200107	1636	22.2	53612.50	24.56	0	1	0
3615906 200107	1636	22.3	55350.00	24.54	0	1	0
3616006 200107	1636	22.4	51962.50	24.66	0	1	0
3616106 200107	1636	22.5	53137.50	24.61	0	1	0
3616206 200107	1636	22.6	52050.00	24.61	0	1	0
3616306 200107	1636	22.7	53637.50	24.51	0	1	0
3616406 200107	1636	22.8	53475.00	24.50	0	1	0
3616506 200107	1636	22.9	53900.00	24.58	0	1	0
3616606 200107	1636	23.0	53637.50	24.63	0	1	0
3616706 200107	1636	23.1	53525.00	24.62	0	1	0
3616816 200107	1636	23.2	53525.00	24.61	0	1	0
3616906 200107	1636	23.3	54187.50	24.61	0	1	0
3617006 200107	1636	23.4	53537.50	24.56	0	1	0
3617105 200107	1636	23.5	53450.00	24.63	0	1	0
3617205 200107	1636	23.6	54587.50	24.64	0	1	0
3617315 200107	1636	23.7	52925.00	24.76	0	1	0
3617405 200107	1636	23.8	53725.00	24.72	0	1	0
3617505 200107	1636	23.9	52750.00	24.74	0	1	0
3617615 200107	1636	24.0	53487.50	24.68	0	1	0
3617715 200107	1636	24.1	54062.50	24.68	0	1	0
3617815 200107	1636	24.2	54062.50	24.70	0	1	0
3617919 200107	1636	24.3	54200.00	24.72	0	1	0
3618017 200107	1636	24.4	53012.50	24.73	0	1	0
3618117 200107	1636	24.5	54787.50	24.70	0	1	0
3618217 200107	1636	24.6	54437.50	24.76	0	1	0
3618316 200107	1636	24.7	52837.50	24.76	0	1	0
3618416 200107	1636	24.8	52125.00	24.75	0	1	0
3618516 200107	1636	24.9	52412.50	24.68	0	1	0
3618616 200107	1636	25.0	53387.50	24.66	0	1	0
3618726 200107	1636	25.1	54250.00	24.66	0	1	0
3618826 200107	1636	25.2	54250.00	24.67	0	1	0
3618926 200107	1636	25.3	50425.00	24.68	0	1	0
3619026 200107	1636	25.4	53112.50	24.51	0	1	0
3619126 200107	1636	25.5	54062.50	24.51	0	1	0
3619226 200107	1636	25.6	52887.50	24.48	0	1	0
3619326 200107	1636	25.7	51700.00	24.41	0	1	0
3619426 200107	1636	25.8	53912.50	24.36	0	1	0
3619526 200107	1636	25.9	53475.00	24.44	0	1	0
3619626 200107	1636	26.0	53562.50	24.49	0	1	0
3619736 200107	1636	26.1	53187.50	24.49	0	1	0
3619836 200107	1636	26.2	53187.50	24.45	0	1	0
3619936 200107	1636	26.3	51962.50	24.40	0	1	0
3620026 200107	1636	26.4	52787.50	24.47	0	1	0
3620136 200107	1636	26.5	53412.50	24.45	0	1	0
3620236 200107	1636	26.6	53337.50	24.42	0	1	0
3620336 200107	1636	26.7	54375.00	24.44	0	1	0
3620435 200107	1636	26.8	53662.50	24.56	0	1	0
3620535 200107	1636	26.9	54050.00	24.55	0	1	0
3620635 200107	1636	27.0	53262.50	24.58	0	1	0
3620735 200107	1636	27.1	53712.50	24.57	0	1	0
3620835 200107	1636	27.2	53712.50	24.59	0	1	0
3620935 200107	1636	27.3	54425.00	24.61	0	1	0
3621035 200107	1636	27.4	52962.50	24.72	0	1	0
3621135 200107	1636	27.5	54587.50	24.73	0	1	0
3621235 200107	1636	27.6	53525.00	24.78	0	1	0
3621335 200107	1636	27.7	53825.00	24.79	0	1	0
3621435 200107	1636	27.8	53650.00	24.77	0	1	0
3621535 200107	1636	27.9	52087.50	24.77	0	1	0
3621635 200107	1636	28.0	55450.00	24.68	0	1	0
3621745 200107	1636	28.1	53262.50	24.78	0	1	0
3621845 200107	1636	28.2	53262.50	24.76	0	1	0
3621945 200107	1636	28.3	53812.50	24.74	0	1	0
3622045 200107	1636	28.4	54212.50	24.71	0	1	0
3622145 200107	1636	28.5	52987.50	24.77	0	1	0
3622244 200107	1636	28.6	53375.00	24.69	0	1	0
3622345 200107	1636	28.7	52487.50	24.69	0	1	0
3622444 200107	1636	28.8	55450.00	24.63	0	1	0
3622544 200107	1636	28.9	53112.50	24.71	0	1	0
3622644 200107	1636	29.0	54850.00	24.75	0	1	0
3622754 200107	1636	29.1	53812.50	24.73	0	1	0
3622854 200107	1636	29.2	53812.50	24.75	0	1	0
3622948 200107	1636	29.3	52075.00	24.78	0	1	0
3623052 200107	1636	29.4	53350.00	24.70	0	1	0
3623151 200107	1636	29.5	53825.00	24.66	0	1	0
3623252 200107	1636	29.6	53375.00	24.70	0	1	0
3623351 200107	1636	29.7	54050.00	24.70	0	1	0
3623451 200107	1636	29.8	51850.00	24.77	0	1	0
3623551 200107	1636	29.9	54562.50	24.61	0	1	0
3623651 200107	1636	30.0	54200.00	24.67	0	1	0
3623761 200107	1636	30.1	51712.50	24.64	0	1	0
3623861 200107	1636	30.2	53300.00	24.55	0	1	0
3623961 200107	1636	30.3	53275.00	24.52	0	1	0
3624061 200107	1636	30.4	52962.50	24.58	0	1	0
3624161 200107	1636	30.5	53225.00	24.56	0	1	0
3624261 200107	1636	30.6	52975.00	24.53	0	1	0
3624361 200107	1636	30.7	52662.50	24.52	0	1	0
3624461 200107	1636	30.8	52437.50	24.45	0	1	0
3624561 200107	1636	30.9	53312.50	24.48	0	1	0
3624661 200107	1636	31.0	52737.50	24.42	0	1	0
3624761 200107	1636	31.1	54362.50	24.36	0	1	0
3624871 200107	1636	31.2	54362.50	24.48	0	1	0
3624961 200107	1636	31.3	54750.00	24.52	0	1	0
3625061 200107	1636	31.4	53787.50	24.59	0	1	0
3625161 200107	1636	31.5	53225.00	24.63	0	1	0
3625261 200107	1636	31.6	53262.50	24.63	0	1	0
3625370 200107	1636	31.7	52037.50	24.64	0	1	0
3625460 200107	1636	31.8	53325.00	24.61	0	1	0
3625560 200107	1636	31.9	54587.50	24.65	0	1	0
3625670 200107	1636	32.0	53137.50	24.71	0	1	0
3625770 200107	1636	32.1	54075.00	24.73	0	1	0
3625870 200107	1636	32.2	54075.00	24.71	0	1	0
3625970 200107	1636	32.3	55100.00	24.70	0	1	0
3626070 200107	1636	32.4	53950.00	24.72	0	1	0
3626170 200107	1636	32.5	52287.50	24.72	0	1	0
3626270 200107	1636	32.6	53112.50	24.68	0	1	0
3626370 200107	1636	32.7	53937.50	24.68	0	1	0
3626470 200107	1636	32.8	52737.50	24.76	0	1	0
3626570 200107	1636	32.9	53612.50	24.74	0	1	0
3626670 200107	1636	33.0	52850.00	24.69	0	1	0
3626780 200107	1636	33.1	53850.00	24.68	0	1	0
3626880 200107	1636	33.2	54125.00	24.67	0	1	0
3626980 200107	1636	33.3	51287.50	24.67	0	1	0
3627080 200107	1636	33.4	53262.50	24.50	0	1	0
3627180 200107	1636	33.5	53050.00	24.47	0	1	0
3627280 200107	1636	33.6	53187.50	24.50	0	1	0
3627380 200107	1636	33.7	53750.00	24.51	0	1	0
3627480 200107	1636	33.8	54287.50	24.50	0	1	0
3627579 200107	1636	33.9	54162.50	24.57	0	1	0
3627679 200107	1636	34.0	53775.00	24.59	0	1	0
3627789 200107	1636	34.1	53900.00	24.63	0	1	0
3627889 200107	1636	34.2	53850.00	24.64	0	1	0
3627983 200107	1636	34.3	56437.50	24.62	0	1	0
3628083 200107	1636	34.4	53737.50	24.85	0	1	0
3628183 200107	1636	34.5	54062.50	24.88	0	1	0
3628283 200107	1636	34.6	51350.00	24.92	0	1	0
3628383 200107	1636	34.7	51937.50	24.84	0	1	0
3628483 200107	1636	34.8	53512.50	24.76	0	1	0
3628583 200107	1636	34.9	53437.50	24.72	0	1	0
3628683 200107	1636	35.0	53825.00	24.69	0	1	0
3628792 200107	1636	35.1	52962.50	24.69	0	1	0
3628892 200107	1636	35.2	52975.00	24.65	0	1	0
3628992 200107	1636	35.3	52025.00	24.61	0	1	0
3629092 200107	1636	35.4	53200.00	24.41	0	1	0
3629192 200107	1636	35.5	53637.50	24.39	0	1	0
3629292 200107	1636	35.6	51200.00	24.37	0	1	0
3629392 200107	1636	35.7	53637.50	24.36	0	1	0
3629492 200107	1636	35.8	53237.50	24.44	0	1	0
3629592 200107	1636	35.9	54225.00	24.43	0	1	0
3629692 200107	1636	36.0	54987.50	24.46	0	1	0
3629802 200107	1636	36.1	52925.00	24.51	0	1	0
3629902 200107	1636	36.2	55175.00	24.51	0	1	0
3630002 200107	1636	36.3	53312.50	24.61	0	1	0
3630102 200107	1636	36.4	53562.50	24.67	0	1	0
3630202 200107	1636	36.5	52037.50	24.69	0	1	0
3630302 200107	1636	36.6	53037.50	24.61	0	1	0
3630402 200107	1636	36.7	54725.00	24.70	0	1	0
3630501 200107	1636	36.8	53487.50	24.75	0	1	0
3630602 200107	1636	36.9	53587.50	24.76	0	1	0
3630701 200107	1636	37.0	53762.50	24.73	0	1	0
3630801 200107	1636	37.1	52875.00	24.67	0	1	0
3630911 200107	1636	37.2	54287.50	24.67	0	1	0
3631001 200107	1636	37.3	52487.50	24.63	0	1	0
3631101 200107	1636	37.4	51887.50	24.59	0	1	0
3631211 200107	1636	37.5	53787.50	24.52	0	1	0
3631301 200107	1636	37.6	53450.00	24.60	0	1	0
3631411 200107	1636	37.7	53875.00	24.62	0	1	0
3631511 200107	1636	37.8	53650.00	24.58	0	1	0
3631601 200107	1636	37.9	53950.00	24.58	0	1	0
3631711 200107	1636	38.0	53450.00	24.60	0	1	0
3631811 200107	1636	38.1	54600.00	24.59	0	1	0
3631911 200107	1636	38.2	52937.50	24.66	0	1	0
3632011 200107	1636	38.3	54625.00	24.60	0	1	0
3632111 200107	1636	38.4	52800.00	24.70	0	1	0
3632211 200107	1636	38.5	52512.50	24.74	0	1	0
3632311 200107	1636	38.6	54162.50	24.68	0	1	0
3632410 200107	1636	38.7	54587.50	24.72	0	1	0
3632510 200107	1636	38.8	53562.50	24.75	0	1	0
3632610 200107	1636	38.9	54000.00	24.74	0	1	0
3632710 200107	1636	39.0	53225.00	24.75	0	1	0
3632820 200107	1636	39.1	53050.00	24.74	0	1	0
3632925 200107	1636	39.2	51325.00	24.67	0	1	0
3633021 200107	1636	39.3	54400.00	24.59	0	1	0
3633121 200107	1636	39.4	54562.50	24.58	0	1	0
3633221 200107	1636	39.5	53150.00	24.66	0	1	0
3633321 200107	1636	39.6	54675.00	24.69	0	1	0
3633421 200107	1636	39.7	52387.50	24.71	0	1	0
3633521 200107	1636	39.8	53262.50	24.62	0	1	0
3633621 200107	1636	39.9	54212.50	24.60	0	1	0
3633721 200107	1636	40.0	53562.50	24.61	0	1	0
3633831 200107	1636	40.1	54850.00	24.63	0	1	0
3633931 200107	1636	40.2	51462.50	24.71	0	1	0
3634031 200107	1636	40.3	55600.00	24.71	0	1	0
3634130 200107	1636	40.4	54275.00	24.77	0	1	0
3634230 200107	1636	40.5	52700.00	24.75	0	1	0
3634330 200107	1636	40.6	53862.50	24.73	0	1	0
3634430 200107	1636	40.7	53125.00	24.70	0	1	0
3634530 200107	1636	40.8	54625.00	24.73	0	1	0
3634630 200107	1636	40.9	54862.50	24.79	0	1	0
3634730 200107	1636	41.0	52987.50	24.82	0	1	0
3634830 200107	1636	41.1	55100.00	24.80	0	1	0
3634930 200107	1636	41.2	53237.50	24.81	0	1	0
3635030 200107	1636	41.3	53325.00	24.89	0	1	0
3635130 200107	1636	41.4	52462.50	24.78	0	1	0
3635230 200107	1636	41.5	52500.00	24.70	0	1	0
3635330 200107	1636	41.6	54975.00	24.69	0	1	0
3635430 200107	1636	41.7	54387.50	24.74	0	1	0
3635530 200107	1636	41.8	54337.50	24.80	0	1	0
3635630 200107	1636	41.9	53950.00	24.79	0	1	0
3635730 200107	1636	42.0	53787.50	24.75	0	1	0
3635840 200107	1636	42.1	52187.50	24.78	0	1	0
3635940 200107	1636	42.2	51987.50	24.65	0	1	0
3636040 200107	1636	42.3	53250.00	24.60	0	1	0
3636140 200107	1636	42.4	53100.00	24.59	0	1	0
3636239 200107	1636	42.5	53650.00	24.62	0	1	0
3636340 200107	1636	42.6	52087.50	24.67	0	1	0
3636439 200107	1636	42.7	52712.50	24.54	0	1	0
3636539 200107	1636	42.8	54837.50	24.47	0	1	0
3636639 200107	1636	42.9	54712.50	24.49	0	1	0
3636739 200107	1636	43.0	53887.50	24.52	0	1	0
3636839 200107	1636	43.1	53550.00	24.53	0	1	0
3636949 200107	1636	43.2	51575.00	24.59	0	1	0
3637049 200107	1636	43.3	54900.00	24.57	0	1	0
3637149 200107	1636	43.4	53012.50	24.65	0	1	0
3637249 200107	1636	43.5	54537.50	24.64	0	1	0
3637349 200107	1636	43.6	53850.00	24.68	0	1	0
3637449 200107	1636	43.7	52587.50	24.76	0	1	0
3637549 200107	1636	43.8	52850.00	24.76	0	1	0
3637649 200107	1636	43.9	53750.00	24.67	0	1	0
3637749 200107	1636	44.0	54550.00	24.62	0	1	0
3637849 200107	1636	44.1	53975.00	24.65	0	1	0
3637960 200107	1636	44.2	53475.00	24.67	0	1	0
3638059 200107	1636	44.3	52637.50	24.76	0	1	0
3638159 200107	1636	44.4	53700.00	24.66	0	1	0
3638259 200107	1636	44.5	53337.50	24.69	0	1	0
3638359 200107	1636	44.6	53662.50	24.63	0	1	0
3638458 200107	1636	44.7	53212.50	24.62	0	1	0
3638559 200107	1636	44.8	51812.50	24.65	0	1	0
3638658 200107	1636	44.9	54175.00	24.61	0	1	0
3638758 200107	1636	45.0	51800.00	24.62	0	1	0
3638858 200107	1636	45.1	53487.50	24.50	0	1	0
3638958 200107	1636	45.2	50875.00	24.48	0	1	0
3639058 200107	1636	45.3	52737.50	24.36	0	1	0
3639158 200107	1636	45.4	54237.50	24.37	0	1	0
3639258 200107	1636	45.5	53362.50	24.39	0	1	0
3639358 200107	1636	45.6	54537.50	24.39	0	1	0
3639458 200107	1636	45.7	54750.00	24.43	0	1	0
3639558 200107	1636	45.8	53250.00	24.50	0	1	0
3639658 200107	1636	45.9	53287.50	24.56	0	1	0
3639758 200107	1636	46.0	52925.00	24.52	0	1	0
3639858 200107	1636	46.1	51575.00	24.58	0	1	0
3639968 200107	1636	46.2	52950.00	24.49	0	1	0
3640068 200107	1636	46.3	53412.50	24.58	0	1	0
3640168 200107	1636	46.4	53500.00	24.61	0	1	0
3640268 200107	1636	46.5	53425.00	24.58	0	1	0
3640367 200107	1636	46.6	52175.00	24.58	0	1	0
3640467 200107	1636	46.7	53350.00	24.48	0	1	0
3640568 200107	1636	46.8	55262.50	24.41	0	1	0
3640667 200107	1636	46.9	54837.50	24.50	0	1	0
3640767 200107	1636	47.0	54562.50	24.57	0	1	0
3640867 200107	1636	47.1	53100.00	24.65	0	1	0
3640977 200107	1636	47.2	52825.00	24.72	0	1	0
3641077 200107	1636	47.3	52087.50	24.71	0	1	0
3641177 200107	1636	47.4	55087.50	24.65	0	1	0
3641277 200107	1636	47.5	53025.00	24.72	0	1	0
3641377 200107	1636	47.6	53212.50	24.70	0	1	0
3641477 200107	1636	47.7	54387.50	24.75	0	1	0
3641577 200107	1636	47.8	55750.00	24.80	0	1	0
3641677 200107	1636	47.9	54425.00	24.82	0	1	0
3641777 200107	1636	48.0	55637.50	24.80	0	1	0
3641877 200107	1636	48.1	53387.50	24.85	0	1	0
3641987 200107	1636	48.2	54987.50	24.86	0	1	0
3642077 200107	1636	48.3	54875.00	24.96	0	1	0
3642177 200107	1636	48.4	52750.00	25.08	0	1	0
3642286 200107	1636	48.5	55425.00	24.98	0	1	0
3642386 200107	1636	48.6	55862.50	25.09	0	1	0
3642486 200107	1636	48.7	53937.50	25.21	0	1	0
3642586 200107	1636	48.8	53700.00	25.19	0	1	0
3642676 200107	1636	48.9	54675.00	25.09	0	1	0
3642786 200107	1636	49.0	54550.00	25.11	0	1	0
3642876 200107	1636	49.1	54250.00	25.06	0	1	0
3642991 200107	1636	49.2	51887.50	25.10	0	1	0
3643090 200107	1636	49.3	53650.00	24.96	0	1	0
3643190 200107	1636	49.4	51637.50	24.90	0	1	0
3643290 200107	1636	49.5	52100.00	24.85	0	1	0
3643390 200107	1636	49.6	54862.50	24.70	0	1	0
3643490 200107	1636	49.7	55612.50	24.66	0	1	0
3643590 200107	1636	49.8	55337.50	24.73	0	1	0
3643690 200107	1636	49.9	54387.50	24.81	0	1	0
3643790 200107	1636	50.0	52712.50	24.79	0	1	0
3643890 200107	1636	50.1	54487.50	24.71	0	1	0
3644000 200107	1636	50.2	54450.00	24.72	0	1	0
3644100 200107	1636	50.3	53975.00	24.84	0	1	0
3644190 200107	1636	50.4	53487.50	24.85	0	1	0
3644300 200107	1636	50.5	54762.50	24.93	0	1	0
3644400 200107	1636	50.6	54987.50	25.05	0	1	0
3644500 200107	1636	50.7	52612.50	25.06	0	1	0
3644600 200107	1636	50.8	52100.00	24.92	0	1	0
3644700 200107	1636	50.9	53087.50	24.78	0	1	0
3644799 200107	1636	51.0	54200.00	24.72	0	1	0
3644899 200107	1636	51.1	53725.00	24.79	0	1	0
3644999 200107	1636	51.2	53962.50	24.75	0	1	0
3645099 200107	1636	51.3	54575.00	24.73	0	1	0
3645199 200107	1636	51.4	52700.00	24.76	0	1	0
3645299 200107	1636	51.5	53212.50	24.72	0	1	0
3645399 200107	1636	51.6	53500.00	24.65	0	1	0
3645499 200107	1636	51.7	53287.50	24.59	0	1	0
3645599 200107	1636	51.8	53550.00	24.62	0	1	0
3645699 200107	1636	51.9	53087.50	24.68	0	1	0
3645799 200107	1636	52.0	54050.00	24.68	0	1	0
3645899 200107	1636	52.1	53162.50	24.67	0	1	0
3646009 200107	1636	52.2	54750.00	24.65	0	1	0
3646109 200107	1636	52.3	55300.00	24.68	0	1	0
3646209 200107	1636	52.4	55887.50	24.72	0	1	0
3646309 200107	1636	52.5	52325.00	24.86	0	1	0
3646409 200107	1636	52.6	53812.50	24.82	0	1	0
3646509 200107	1636	52.7	53287.50	24.83	0	1	0
3646609 200107	1636	52.8	54200.00	24.83	0	1	0
3646709 200107	1636	52.9	54350.00	24.86	0	1	0
3646808 200107	1636	53.0	55400.00	24.92	0	1	0
3646908 200107	1636	53.1	53925.00	24.98	0	1	0
3647018 200107	1636	53.2	53275.00	25.02	0	1	0
3647118 200107	1636	53.3	53725.00	24.95	0	1	0
3647218 200107	1636	53.4	53700.00	24.88	0	1	0
3647318 200107	1636	53.5	53725.00	24.78	0	1	0
3647418 200107	1636	53.6	54425.00	24.84	0	1	0
3647518 200107	1636	53.7	52987.50	24.87	0	1	0
3647618 200107	1636	53.8	53100.00	24.86	0	1	0
3647718 200107	1636	53.9	54025.00	24.81	0	1	0
3647818 200107	1636	54.0	52025.00	24.79	0	1	0
3647913 200107	1636	54.1	55612.50	24.64	0	1	0
3648020 200107	1636	54.2	54500.00	24.72	0	1	0
3648120 200107	1636	54.3	52950.00	24.77	0	1	0
3648220 200107	1636	54.4	52612.50	24.74	0	1	0
3648320 200107	1636	54.5	53762.50	24.69	0	1	0
3648420 200107	1636	54.6	52900.00	24.69	0	1	0
3648519 200107	1636	54.7	53500.00	24.62	0	1	0
3648619 200107	1636	54.8	54537.50	24.64	0	1	0
3648719 200107	1636	54.9	53700.00	24.71	0	1	0
3648819 200107	1636	55.0	54637.50	24.69	0	1	0
3648919 200107	1636	55.1	53937.50	24.81	0	1	0
3649029 200107	1636	55.2	53687.50	24.74	0	1	0
3649129 200107	1636	55.3	53775.00	24.70	0	1	0
3649229 200107	1636	55.4	53450.00	24.74	0	1	0
3649329 200107	1636	55.5	53037.50	24.77	0	1	0
3649429 200107	1636	55.6	54450.00	24.74	0	1	0
3649529 200107	1636	55.7	53312.50	24.81	0	1	0
3649629 200107	1636	55.8	53275.00	24.80	0	1	0
3649729 200107	1636	55.9	54150.00	24.75	0	1	0
3649829 200107	1636	56.0	53662.50	24.77	0	1	0
3649929 200107	1636	56.1	51762.50	24.72	0	1	0
3650039 200107	1636	56.2	52675.00	24.63	0	1	0
3650139 200107	1636	56.3	54675.00	24.58	0	1	0
3650239 200107	1636	56.4	54250.00	24.62	0	1	0
3650339 200107	1636	56.5	54275.00	24.66	0	1	0
3650438 200107	1636	56.6	53887.50	24.71	0	1	0
3650538 200107	1636	56.7	53275.00	24.69	0	1	0
3650638 200107	1636	56.8	53087.50	24.68	0	1	0
3650738 200107	1636	56.9	52312.50	24.68	0	1	0
3650838 200107	1636	57.0	52037.50	24.59	0	1	0
3650938 200107	1636	57.1	52212.50	24.52	0	1	0
3651048 200107	1636	57.2	54962.50	24.54	0	1	0
3651148 200107	1636	57.3	53587.50	24.64	0	1	0
3651238 200107	1636	57.4	54100.00	24.59	0	1	0
3651348 200107	1636	57.5	54125.00	24.59	0	1	0
3651438 200107	1636	57.6	52812.50	24.58	0	1	0
3651548 200107	1636	57.7	53037.50	24.53	0	1	0
3651648 200107	1636	57.8	54737.50	24.52	0	1	0
3651748 200107	1636	57.9	55162.50	24.60	0	1	0
3651848 200107	1636	58.0	53612.50	24.72	0	1	0
3651948 200107	1636	58.1	54037.50	24.80	0	1	0
3652048 200107	1636	58.2	53337.50	24.88	0	1	0
3652148 200107	1636	58.3	54587.50	24.80	0	1	0
3652247 200107	1636	58.4	52825.00	24.85	0	1	0
3652348 200107	1636	58.5	51650.00	24.79	0	1	0
3652447 200107	1636	58.6	52550.00	24.68	0	1	0
3652548 200107	1636	58.7	53712.50	24.67	0	1	0
3652647 200107	1636	58.8	51625.00	24.70	0	1	0
3652747 200107	1636	58.9	52175.00	24.56	0	1	0
3652847 200107	1636	59.0	53375.00	24.43	0	1	0
3652949 200107	1636	59.1	52875.00	24.41	0	1	0
3653059 200107	1636	59.2	53087.50	24.36	0	1	0
3653159 200107	1636	59.3	54025.00	24.35	0	1	0
3653259 200107	1636	59.4	53862.50	24.33	0	1	0
3653359 200107	1636	59.5	52837.50	24.37	0	1	0
3653459 200107	1636	59.6	53887.50	24.43	0	1	0
3653559 200107	1636	59.7	52425.00	24.49	0	1	0
3653659 200107	1636	59.8	53937.50	24.43	0	1	0
3653759 200107	1636	59.9	53612.50	24.53	0	1	0
3653859 200107	1637	0.0	52400.00	24.60	0	1	0
3653959 200107	1637	0.1	54500.00	24.55	0	1	0
3654069 200107	1637	0.2	53737.50	24.63	0	1	0
3654159 200107	1637	0.3	53687.50	24.66	0	1	0
3654259 200107	1637	0.4	53037.50	24.64	0	1	0
3654359 200107	1637	0.5	53112.50	24.60	0	1	0
3654459 200107	1637	0.6	51537.50	24.62	0	1	0
3654569 200107	1637	0.7	53750.00	24.51	0	1	0
3654659 200107	1637	0.8	52675.00	24.57	0	1	0
3654759 200107	1637	0.9	53437.50	24.51	0	1	0
3654859 200107	1637	1.0	53350.00	24.50	0	1	0
3654959 200107	1637	1.1	53287.50	24.55	0	1	0
3655069 200107	1637	1.2	52837.50	24.49	0	1	0
3655169 200107	1637	1.3	55275.00	24.45	0	1	0
3655269 200107	1637	1.4	53050.00	24.52	0	1	0
3655369 200107	1637	1.5	54150.00	24.52	0	1	0
3655469 200107	1637	1.6	54037.50	24.57	0	1	0
3655569 200107	1637	1.7	54862.50	24.68	0	1	0
3655669 200107	1637	1.8	53925.00	24.73	0	1	0
3655769 200107	1637	1.9	53775.00	24.79	0	1	0
3655869 200107	1637	2.0	55000.00	24.80	0	1	0
3655969 200107	1637	2.1	51875.00	24.88	0	1	0
3656078 200107	1637	2.2	53687.50	24.82	0	1	0
3656178 200107	1637	2.3	54525.00	24.85	0	1	0
3656278 200107	1637	2.4	51550.00	24.82	0	1	0
3656378 200107	1637	2.5	55150.00	24.75	0	1	0
3656478 200107	1637	2.6	53712.50	24.80	0	1	0
3656578 200107	1637	2.7	54000.00	24.78	0	1	0
3656678 200107	1637	2.8	53912.50	24.74	0	1	0
3656778 200107	1637	2.9	53275.00	24.74	0	1	0
3656878 200107	1637	3.0	53387.50	24.72	0	1	0
3656978 200107	1637	3.1	53637.50	24.65	0	1	0
3657088 200107	1637	3.2	53612.50	24.73	0	1	0
3657188 200107	1637	3.3	52712.50	24.72	0	1	0
3657282 200107	1637	3.4	53387.50	24.64	0	1	0
3657382 200107	1637	3.5	52725.00	24.73	0	1	0
3657482 200107	1637	3.6	54550.00	24.62	0	1	0
3657582 200107	1637	3.7	52750.00	24.65	0	1	0
3657682 200107	1637	3.8	51675.00	24.60	0	1	0
3657782 200107	1637	3.9	55762.50	24.50	0	1	0
3657882 200107	1637	4.0	54300.00	24.61	0	1	0
3657987 200107	1637	4.1	52050.00	24.65	0	1	0
3658087 200107	1637	4.2	53912.50	24.58	0	1	0
3658187 200107	1637	4.3	54237.50	24.59	0	1	0
3658287 200107	1637	4.4	53987.50	24.66	0	1	0
3658387 200107	1637	4.5	53600.00	24.69	0	1	0
3658487 200107	1637	4.6	53775.00	24.73	0	1	0
3658597 200107	1637	4.7	54387.50	24.69	0	1	0
3658687 200107	1637	4.8	53362.50	24.77	0	1	0
3658787 200107	1637	4.9	53675.00	24.84	0	1	0
3658887 200107	1637	5.0	53150.00	24.75	0	1	0
3658987 200107	1637	5.1	55537.50	24.70	0	1	0
3659097 200107	1637	5.2	53737.50	24.85	0	1	0
3659197 200107	1637	5.3	53300.00	24.85	0	1	0
3659297 200107	1637	5.4	52912.50	24.80	0	1	0
3659396 200107	1637	5.5	52650.00	24.75	0	1	0
3659496 200107	1637	5.6	53675.00	24.71	0	1	0
3659596 200107	1637	5.7	52187.50	24.71	0	1	0
3659696 200107	1637	5.8	52562.50	24.61	0	1	0
3659796 200107	1637	5.9	54625.00	24.57	0	1	0
3659896 200107	1637	6.0	54075.00	24.62	0	1	0
3659996 200107	1637	6.1	54862.50	24.66	0	1	0
3700106 200107	1637	6.2	54262.50	24.63	0	1	0
3700206 200107	1637	6.3	53900.00	24.65	0	1	0
3700306 200107	1637	6.4	53337.50	24.68	0	1	0
3700406 200107	1637	6.5	53212.50	24.70	0	1	0
3700506 200107	1637	6.6	54162.50	24.72	0	1	0
3700606 200107	1637	6.7	52387.50	24.74	0	1	0
3700706 200107	1637	6.8	53050.00	24.75	0	1	0
3700806 200107	1637	6.9	53437.50	24.77	0	1	0
3700906 200107	1637	7.0	52562.50	24.72	0	1	0
3701006 200107	1637	7.1	54400.00	24.65	0	1	0
3701116 200107	1637	7.2	54075.00	24.63	0	1	0
3701216 200107	1637	7.3	54087.50	24.62	0	1	0
3701316 200107	1637	7.4	53075.00	24.63	0	1	0
3701415 200107	1637	7.5	53312.50	24.62	0	1	0
3701516 200107	1637	7.6	54575.00	24.62	0	1	0
3701616 200107	1637	7.7	55662.50	24.64	0	1	0
3701715 200107	1637	7.8	54250.00	24.79	0	1	0
3701815 200107	1637	7.9	54275.00	24.84	0	1	0
3701915 200107	1637	8.0	52912.50	24.88	0	1	0
3702015 200107	1637	8.1	54037.50	24.90	0	1	0
3702115 200107	1637	8.2	53062.50	24.88	0	1	0
3702215 200107	1637	8.3	53000.00	24.84	0	1	0
3702315 200107	1637	8.4	53875.00	24.79	0	1	0
3702415 200107	1637	8.5	53300.00	24.82	0	1	0
3702515 200107	1637	8.6	53925.00	24.82	0	1	0
3702615 200107	1637	8.7	55887.50	24.79	0	1	0
3702715 200107	1637	8.8	53950.00	24.80	0	1	0
3702815 200107	1637	8.9	55250.00	24.79	0	1	0
3702920 200107	1637	9.0	54762.50	24.83	0	1	0
3703014 200107	1637	9.1	53187.50	24.92	0	1	0
3703124 200107	1637	9.2	53087.50	24.88	0	1	0
3703224 200107	1637	9.3	53800.00	24.88	0	1	0
3703324 200107	1637	9.4	52612.50	24.92	0	1	0
3703424 200107	1637	9.5	52700.00	24.86	0	1	0
3703524 200107	1637	9.6	53075.00	24.83	0	1	0
3703624 200107	1637	9.7	54675.00	24.79	0	1	0
3703724 200107	1637	9.8	55812.50	24.74	0	1	0
3703824 200107	1637	9.9	52637.50	24.82	0	1	0
3703923 200107	1637	10.0	53762.50	24.71	0	1	0
3704023 200107	1637	10.1	53625.00	24.66	0	1	0
3704133 200107	1637	10.2	53462.50	24.68	0	1	0
3704233 200107	1637	10.3	54812.50	24.70	0	1	0
3704333 200107	1637	10.4	54287.50	24.74	0	1	0
3704433 200107	1637	10.5	53325.00	24.82	0	1	0
3704533 200107	1637	10.6	51200.00	24.85	0	1	0
3704633 200107	1637	10.7	54712.50	24.76	0	1	0
3704733 200107	1637	10.8	53212.50	24.76	0	1	0
3704833 200107	1637	10.9	51600.00	24.65	0	1	0
3704932 200107	1637	11.0	53850.00	24.60	0	1	0
3705032 200107	1637	11.1	51637.50	24.60	0	1	0
3705142 200107	1637	11.2	51950.00	24.51	0	1	0
3705242 200107	1637	11.3	53262.50	24.45	0	1	0
3705342 200107	1637	11.4	53675.00	24.38	0	1	0
3705442 200107	1637	11.5	53700.00	24.35	0	1	0
3705542 200107	1637	11.6	53000.00	24.37	0	1	0
3705642 200107	1637	11.7	51325.00	24.45	0	1	0
3705742 200107	1637	11.8	52325.00	24.29	0	1	0
3705842 200107	1637	11.9	53825.00	24.25	0	1	0
3705942 200107	1637	12.0	53887.50	24.35	0	1	0
3706042 200107	1637	12.1	53350.00	24.36	0	1	0
3706152 200107	1637	12.2	52512.50	24.43	0	1	0
3706242 200107	1637	12.3	52650.00	24.46	0	1	0
3706342 200107	1637	12.4	54487.50	24.43	0	1	0
3706442 200107	1637	12.5	54287.50	24.47	0	1	0
3706542 200107	1637	12.6	54012.50	24.49	0	1	0
3706652 200107	1637	12.7	51575.00	24.54	0	1	0
3706742 200107	1637	12.8	52387.50	24.55	0	1	0
3706842 200107	1637	12.9	51262.50	24.55	0	1	0
3706942 200107	1637	13.0	53175.00	24.44	0	1	0
3707042 200107	1637	13.1	53162.50	24.41	0	1	0
3707151 200107	1637	13.2	54012.50	24.40	0	1	0
3707251 200107	1637	13.3	53375.00	24.47	0	1	0
3707351 200107	1637	13.4	54275.00	24.50	0	1	0
3707451 200107	1637	13.5	54025.00	24.49	0	1	0
3707551 200107	1637	13.6	53200.00	24.48	0	1	0
3707651 200107	1637	13.7	54025.00	24.44	0	1	0
3707751 200107	1637	13.8	54325.00	24.55	0	1	0
3707851 200107	1637	13.9	52862.50	24.64	0	1	0
3707956 200107	1637	14.0	55100.00	24.71	0	1	0
3708056 200107	1637	14.1	52875.00	24.80	0	1	0
3708156 200107	1637	14.2	53587.50	24.78	0	1	0
3708256 200107	1637	14.3	56037.50	24.76	0	1	0
3708356 200107	1637	14.4	53687.50	24.88	0	1	0
3708456 200107	1637	14.5	51450.00	24.86	0	1	0
3708556 200107	1637	14.6	53412.50	24.74	0	1	0
3708656 200107	1637	14.7	53212.50	24.75	0	1	0
3708756 200107	1637	14.8	53625.00	24.71	0	1	0
3708856 200107	1637	14.9	51725.00	24.68	0	1	0
3708956 200107	1637	15.0	53850.00	24.63	0	1	0
3709056 200107	1637	15.1	54137.50	24.58	0	1	0
3709166 200107	1637	15.2	54912.50	24.63	0	1	0
3709266 200107	1637	15.3	53275.00	24.69	0	1	0
3709366 200107	1637	15.4	52825.00	24.57	0	1	0
3709466 200107	1637	15.5	53437.50	24.53	0	1	0
3709566 200107	1637	15.6	54300.00	24.62	0	1	0
3709665 200107	1637	15.7	53237.50	24.66	0	1	0
3709766 200107	1637	15.8	54075.00	24.66	0	1	0
3709865 200107	1637	15.9	53925.00	24.68	0	1	0
3709965 200107	1637	16.0	52675.00	24.78	0	1	0
3710065 200107	1637	16.1	52750.00	24.73	0	1	0
3710175 200107	1637	16.2	53762.50	24.66	0	1	0
3710275 200107	1637	16.3	52762.50	24.61	0	1	0
3710375 200107	1637	16.4	52062.50	24.59	0	1	0
3710475 200107	1637	16.5	53762.50	24.55	0	1	0
3710575 200107	1637	16.6	53750.00	24.57	0	1	0
3710675 200107	1637	16.7	52562.50	24.54	0	1	0
3710775 200107	1637	16.8	53337.50	24.51	0	1	0
3710875 200107	1637	16.9	55625.00	24.48	0	1	0
3710975 200107	1637	17.0	52312.50	24.56	0	1	0
3711075 200107	1637	17.1	53562.50	24.54	0	1	0
3711185 200107	1637	17.2	52975.00	24.58	0	1	0
3711285 200107	1637	17.3	53287.50	24.54	0	1	0
3711385 200107	1637	17.4	55162.50	24.57	0	1	0
3711485 200107	1637	17.5	54287.50	24.71	0	1	0
3711584 200107	1637	17.6	52712.50	24.73	0	1	0
3711685 200107	1637	17.7	53000.00	24.68	0	1	0
3711785 200107	1637	17.8	53075.00	24.70	0	1	0
3711885 200107	1637	17.9	51900.00	24.69	0	1	0
3711984 200107	1637	18.0	52175.00	24.52	0	1	0
3712085 200107	1637	18.1	52925.00	24.52	0	1	0
3712184 200107	1637	18.2	52175.00	24.49	0	1	0
3712284 200107	1637	18.3	52112.50	24.45	0	1	0
3712384 200107	1637	18.4	54175.00	24.40	0	1	0
3712484 200107	1637	18.5	53362.50	24.35	0	1	0
3712584 200107	1637	18.6	54612.50	24.31	0	1	0
3712684 200107	1637	18.7	54525.00	24.40	0	1	0
3712784 200107	1637	18.8	53875.00	24.47	0	1	0
3712884 200107	1637	18.9	53437.50	24.50	0	1	0
3712990 200107	1637	19.0	54062.50	24.57	0	1	0
3713090 200107	1637	19.1	54087.50	24.66	0	1	0
3713190 200107	1637	19.2	53712.50	24.71	0	1	0
3713290 200107	1637	19.3	52712.50	24.78	0	1	0
3713390 200107	1637	19.4	54575.00	24.81	0	1	0
3713490 200107	1637	19.5	53337.50	24.82	0	1	0
3713590 200107	1637	19.6	53025.00	24.82	0	1	0
3713700 200107	1637	19.7	52987.50	24.75	0	1	0
3713790 200107	1637	19.8	55162.50	24.68	0	1	0
3713890 200107	1637	19.9	54175.00	24.74	0	1	0
3713990 200107	1637	20.0	53537.50	24.77	0	1	0
3714090 200107	1637	20.1	52387.50	24.75	0	1	0
3714199 200107	1637	20.2	53312.50	24.67	0	1	0
3714299 200107	1637	20.3	54712.50	24.65	0	1	0
3714399 200107	1637	20.4	53237.50	24.74	0	1	0
3714499 200107	1637	20.5	52712.50	24.68	0	1	0
3714599 200107	1637	20.6	52000.00	24.66	0	1	0
3714699 200107	1637	20.7	51325.00	24.61	0	1	0
3714799 200107	1637	20.8	51462.50	24.54	0	1	0
3714899 200107	1637	20.9	51975.00	24.37	0	1	0
3714999 200107	1637	21.0	53387.50	24.27	0	1	0
3715099 200107	1637	21.1	52125.00	24.26	0	1	0
3715209 200107	1637	21.2	53350.00	24.25	0	1	0
3715309 200107	1637	21.3	53400.00	24.25	0	1	0
3715409 200107	1637	21.4	53712.50	24.19	0	1	0
3715509 200107	1637	21.5	54962.50	24.22	0	1	0
3715609 200107	1637	21.6	53525.00	24.32	0	1	0
3715709 200107	1637	21.7	54200.00	24.39	0	1	0
3715809 200107	1637	21.8	54662.50	24.51	0	1	0
3715908 200107	1637	21.9	53162.50	24.66	0	1	0
3716008 200107	1637	22.0	54012.50	24.71	0	1	0
3716108 200107	1637	22.1	53275.00	24.74	0	1	0
3716218 200107	1637	22.2	54775.00	24.79	0	1	0
3716318 200107	1637	22.3	52575.00	24.86	0	1	0
3716418 200107	1637	22.4	52950.00	24.82	0	1	0
3716518 200107	1637	22.5	53875.00	24.78	0	1	0
3716618 200107	1637	22.6	53350.00	24.74	0	1	0
3716718 200107	1637	22.7	54250.00	24.73	0	1	0
3716818 200107	1637	22.8	53262.50	24.73	0	1	0
3716918 200107	1637	22.9	53200.00	24.67	0	1	0
3717018 200107	1637	23.0	53462.50	24.67	0	1	0
3717118 200107	1637	23.1	54475.00	24.64	0	1	0
3717218 200107	1637	23.2	53037.50	24.70	0	1	0
3717318 200107	1637	23.3	53037.50	24.62	0	1	0
3717418 200107	1637	23.4	53012.50	24.64	0	1	0
3717518 200107	1637	23.5	53937.50	24.64	0	1	0
3717618 200107	1637	23.6	54750.00	24.65	0	1	0
3717718 200107	1637	23.7	53700.00	24.71	0	1	0
3717817 200107	1637	23.8	54037.50	24.68	0	1	0
3717922 200107	1637	23.9	53387.50	24.72	0	1	0
3718025 200107	1637	24.0	53250.00	24.73	0	1	0
3718125 200107	1637	24.1	53312.50	24.72	0	1	0
3718225 200107	1637	24.2	53537.50	24.67	0	1	0
3718325 200107	1637	24.3	53925.00	24.69	0	1	0
3718425 200107	1637	24.4	52587.50	24.73	0	1	0
3718525 200107	1637	24.5	53950.00	24.71	0	1	0
3718625 200107	1637	24.6	53862.50	24.71	0	1	0
3718725 200107	1637	24.7	53725.00	24.67	0	1	0
3718825 200107	1637	24.8	53412.50	24.67	0	1	0
3718925 200107	1637	24.9	53737.50	24.64	0	1	0
3719025 200107	1637	25.0	51650.00	24.66	0	1	0
3719124 200107	1637	25.1	52537.50	24.59	0	1	0
3719234 200107	1637	25.2	53075.00	24.55	0	1	0
3719334 200107	1637	25.3	52662.50	24.53	0	1	0
3719434 200107	1637	25.4	52512.50	24.47	0	1	0
3719534 200107	1637	25.5	51500.00	24.47	0	1	0
3719634 200107	1637	25.6	52350.00	24.36	0	1	0
3719734 200107	1637	25.7	52425.00	24.29	0	1	0
3719834 200107	1637	25.8	52737.50	24.23	0	1	0
3719934 200107	1637	25.9	53125.00	24.20	0	1	0
3720034 200107	1637	26.0	53300.00	24.18	0	1	0
3720134 200107	1637	26.1	53800.00	24.25	0	1	0
3720244 200107	1637	26.2	53775.00	24.31	0	1	0
3720344 200107	1637	26.3	53750.00	24.34	0	1	0
3720444 200107	1637	26.4	53012.50	24.39	0	1	0
3720544 200107	1637	26.5	52587.50	24.41	0	1	0
3720644 200107	1637	26.6	54262.50	24.46	0	1	0
3720744 200107	1637	26.7	53837.50	24.54	0	1	0
3720844 200107	1637	26.8	54650.00	24.61	0	1	0
3720944 200107	1637	26.9	52350.00	24.69	0	1	0
3721044 200107	1637	27.0	53100.00	24.66	0	1	0
3721144 200107	1637	27.1	53975.00	24.65	0	1	0
3721253 200107	1637	27.2	53787.50	24.66	0	1	0
3721353 200107	1637	27.3	53062.50	24.66	0	1	0
3721443 200107	1637	27.4	52562.50	24.63	0	1	0
3721553 200107	1637	27.5	53812.50	24.61	0	1	0
3721653 200107	1637	27.6	53300.00	24.66	0	1	0
3721753 200107	1637	27.7	54112.50	24.62	0	1	0
3721853 200107	1637	27.8	51425.00	24.63	0	1	0
3721953 200107	1637	27.9	52975.00	24.49	0	1	0
3722053 200107	1637	28.0	52275.00	24.52	0	1	0
3722153 200107	1637	28.1	52725.00	24.48	0	1	0
3722253 200107	1637	28.2	52237.50	24.42	0	1	0
3722353 200107	1637	28.3	53525.00	24.35	0	1	0
3722453 200107	1637	28.4	52975.00	24.37	0	1	0
3722553 200107	1637	28.5	55412.50	24.39	0	1	0
3722653 200107	1637	28.6	53087.50	24.46	0	1	0
3722753 200107	1637	28.7	51575.00	24.45	0	1	0
3722853 200107	1637	28.8	53800.00	24.34	0	1	0
3722960 200107	1637	28.9	52925.00	24.45	0	1	0
3723059 200107	1637	29.0	53687.50	24.44	0	1	0
3723160 200107	1637	29.1	53562.50	24.51	0	1	0
3723260 200107	1637	29.2	52262.50	24.55	0	1	0
3723359 200107	1637	29.3	52387.50	24.55	0	1	0
3723459 200107	1637	29.4	51925.00	24.50	0	1	0
3723559 200107	1637	29.5	52312.50	24.45	0	1	0
3723659 200107	1637	29.6	53350.00	24.31	0	1	0
3723759 200107	1637	29.7	52812.50	24.32	0	1	0
3723859 200107	1637	29.8	52287.50	24.38	0	1	0
3723959 200107	1637	29.9	53162.50	24.31	0	1	0
3724059 200107	1637	30.0	53025.00	24.32	0	1	0
3724159 200107	1637	30.1	52962.50	24.29	0	1	0
3724269 200107	1637	30.2	52275.00	24.26	0	1	0
3724369 200107	1637	30.3	53837.50	24.26	0	1	0
3724469 200107	1637	30.4	51812.50	24.33	0	1	0
3724569 200107	1637	30.5	52987.50	24.32	0	1	0
3724669 200107	1637	30.6	53062.50	24.35	0	1	0
3724769 200107	1637	30.7	53512.50	24.34	0	1	0
3724869 200107	1637	30.8	53112.50	24.37	0	1	0
3724969 200107	1637	30.9	50912.50	24.41	0	1	0
3725069 200107	1637	31.0	54287.50	24.31	0	1	0
3725168 200107	1637	31.1	52925.00	24.36	0	1	0
3725278 200107	1637	31.2	53225.00	24.36	0	1	0
3725378 200107	1637	31.3	51900.00	24.41	0	1	0
3725478 200107	1637	31.4	54437.50	24.32	0	1	0
3725578 200107	1637	31.5	54200.00	24.44	0	1	0
3725678 200107	1637	31.6	54512.50	24.49	0	1	0
3725778 200107	1637	31.7	52487.50	24.56	0	1	0
3725878 200107	1637	31.8	54562.50	24.51	0	1	0
3725978 200107	1637	31.9	53375.00	24.58	0	1	0
3726078 200107	1637	32.0	52462.50	24.69	0	1	0
3726178 200107	1637	32.1	51575.00	24.60	0	1	0
3726288 200107	1637	32.2	53662.50	24.54	0	1	0
3726378 200107	1637	32.3	54175.00	24.56	0	1	0
3726478 200107	1637	32.4	53725.00	24.67	0	1	0
3726578 200107	1637	32.5	53937.50	24.63	0	1	0
3726678 200107	1637	32.6	53562.50	24.62	0	1	0
3726788 200107	1637	32.7	53525.00	24.58	0	1	0
3726888 200107	1637	32.8	53137.50	24.63	0	1	0
3726978 200107	1637	32.9	52437.50	24.56	0	1	0
3727087 200107	1637	33.0	55412.50	24.52	0	1	0
3727177 200107	1637	33.1	54375.00	24.65	0	1	0
3727287 200107	1637	33.2	55887.50	24.78	0	1	0
3727387 200107	1637	33.3	53237.50	24.88	0	1	0
3727487 200107	1637	33.4	53137.50	24.84	0	1	0
3727587 200107	1637	33.5	52187.50	24.81	0	1	0
3727687 200107	1637	33.6	54437.50	24.73	0	1	0
3727787 200107	1637	33.7	51887.50	24.77	0	1	0
3727887 200107	1637	33.8	54025.00	24.70	0	1	0
3727994 200107	1637	33.9	55262.50	24.74	0	1	0
3728094 200107	1637	34.0	54312.50	24.86	0	1	0
3728194 200107	1637	34.1	53525.00	24.81	0	1	0
3728304 200107	1637	34.2	52125.00	24.78	0	1	0
3728394 200107	1637	34.3	55162.50	24.61	0	1	0
3728494 200107	1637	34.4	54087.50	24.69	0	1	0
3728594 200107	1637	34.5	53387.50	24.74	0	1	0
3728694 200107	1637	34.6	52837.50	24.79	0	1	0
3728794 200107	1637	34.7	53212.50	24.72	0	1	0
3728893 200107	1637	34.8	52212.50	24.78	0	1	0
3728993 200107	1637	34.9	53462.50	24.70	0	1	0
3729093 200107	1637	35.0	52587.50	24.61	0	1	0
3729193 200107	1637	35.1	55012.50	24.54	0	1	0
3729293 200107	1637	35.2	53350.00	24.60	0	1	0
3729403 200107	1637	35.3	53100.00	24.66	0	1	0
3729503 200107	1637	35.4	54125.00	24.57	0	1	0
3729603 200107	1637	35.5	53612.50	24.57	0	1	0
3729703 200107	1637	35.6	53487.50	24.58	0	1	0
3729803 200107	1637	35.7	51962.50	24.61	0	1	0
3729903 200107	1637	35.8	53500.00	24.55	0	1	0
3730003 200107	1637	35.9	53625.00	24.61	0	1	0
3730103 200107	1637	36.0	53412.50	24.62	0	1	0
3730203 200107	1637	36.1	54987.50	24.65	0	1	0
3730303 200107	1637	36.2	52687.50	24.65	0	1	0
3730413 200107	1637	36.3	54525.00	24.62	0	1	0
3730513 200107	1637	36.4	52325.00	24.69	0	1	0
3730613 200107	1637	36.5	54237.50	24.61	0	1	0
3730712 200107	1637	36.6	53162.50	24.63	0	1	0
3730812 200107	1637	36.7	52750.00	24.62	0	1	0
3730912 200107	1637	36.8	53975.00	24.65	0	1	0
3731012 200107	1637	36.9	53950.00	24.68	0	1	0
3731112 200107	1637	37.0	52887.50	24.69	0	1	0
3731212 200107	1637	37.1	53150.00	24.67	0	1	0
3731312 200107	1637	37.2	53450.00	24.58	0	1	0
3731412 200107	1637	37.3	53500.00	24.62	0	1	0
3731512 200107	1637	37.4	53037.50	24.57	0	1	0
3731612 200107	1637	37.5	52862.50	24.60	0	1	0
3731712 200107	1637	37.6	51862.50	24.54	0	1	0
3731822 200107	1637	37.7	54375.00	24.48	0	1	0
3731912 200107	1637	37.8	53437.50	24.56	0	1	0
3732012 200107	1637	37.9	54287.50	24.53	0	1	0
3732122 200107	1637	38.0	53150.00	24.55	0	1	0
3732212 200107	1637	38.1	53462.50	24.56	0	1	0
3732322 200107	1637	38.2	52875.00	24.57	0	1	0
3732422 200107	1637	38.3	54287.50	24.55	0	1	0
3732521 200107	1637	38.4	53125.00	24.58	0	1	0
3732621 200107	1637	38.5	55600.00	24.59	0	1	0
3732721 200107	1637	38.6	52700.00	24.71	0	1	0
3732821 200107	1637	38.7	55375.00	24.75	0	1	0
3732926 200107	1637	38.8	53587.50	24.79	0	1	0
3733018 200107	1637	38.9	52212.50	24.80	0	1	0
3733128 200107	1637	39.0	52637.50	24.71	0	1	0
3733228 200107	1637	39.1	54400.00	24.68	0	1	0
3733328 200107	1637	39.2	53987.50	24.73	0	1	0
3733428 200107	1637	39.3	53712.50	24.78	0	1	0
3733528 200107	1637	39.4	51812.50	24.75	0	1	0
3733628 200107	1637	39.5	52162.50	24.69	0	1	0
3733728 200107	1637	39.6	54325.00	24.54	0	1	0
3733828 200107	1637	39.7	53550.00	24.61	0	1	0
3733928 200107	1637	39.8	53350.00	24.53	0	1	0
3734027 200107	1637	39.9	52550.00	24.52	0	1	0
3734127 200107	1637	40.0	54862.50	24.53	0	1	0
3734227 200107	1637	40.1	54275.00	24.63	0	1	0
3734327 200107	1637	40.2	53637.50	24.63	0	1	0
3734437 200107	1637	40.3	54212.50	24.61	0	1	0
3734537 200107	1637	40.4	54750.00	24.63	0	1	0
3734637 200107	1637	40.5	53637.50	24.77	0	1	0
3734737 200107	1637	40.6	53487.50	24.83	0	1	0
3734837 200107	1637	40.7	52962.50	24.79	0	1	0
3734937 200107	1637	40.8	54387.50	24.77	0	1	0
3735037 200107	1637	40.9	52212.50	24.81	0	1	0
3735137 200107	1637	41.0	54212.50	24.80	0	1	0
3735237 200107	1637	41.1	52975.00	24.77	0	1	0
3735337 200107	1637	41.2	52725.00	24.71	0	1	0
3735447 200107	1637	41.3	52725.00	24.67	0	1	0
3735547 200107	1637	41.4	53925.00	24.60	0	1	0
3735647 200107	1637	41.5	52462.50	24.57	0	1	0
3735747 200107	1637	41.6	53650.00	24.51	0	1	0
3735847 200107	1637	41.7	53787.50	24.52	0	1	0
3735947 200107	1637	41.8	53912.50	24.56	0	1	0
3736047 200107	1637	41.9	53287.50	24.54	0	1	0
3736146 200107	1637	42.0	53525.00	24.58	0	1	0
3736246 200107	1637	42.1	54037.50	24.55	0	1	0
3736346 200107	1637	42.2	52425.00	24.60	0	1	0
3736446 200107	1637	42.3	51537.50	24.59	0	1	0
3736546 200107	1637	42.4	52612.50	24.53	0	1	0
3736656 200107	1637	42.5	52525.00	24.48	0	1	0
3736746 200107	1637	42.6	51725.00	24.48	0	1	0
3736856 200107	1637	42.7	53412.50	24.39	0	1	0
3736956 200107	1637	42.8	51962.50	24.37	0	1	0
3737056 200107	1637	42.9	52487.50	24.29	0	1	0
3737156 200107	1637	43.0	53275.00	24.25	0	1	0
3737256 200107	1637	43.1	53325.00	24.24	0	1	0
3737356 200107	1637	43.2	53437.50	24.21	0	1	0
3737456 200107	1637	43.3	56087.50	24.25	0	1	0
3737556 200107	1637	43.4	52725.00	24.46	0	1	0
3737656 200107	1637	43.5	52487.50	24.46	0	1	0
3737756 200107	1637	43.6	54287.50	24.46	0	1	0
3737855 200107	1637	43.7	53400.00	24.58	0	1	0
3737961 200107	1637	43.8	53462.50	24.58	0	1	0
3738061 200107	1637	43.9	52787.50	24.64	0	1	0
3738161 200107	1637	44.0	53500.00	24.66	0	1	0
3738261 200107	1637	44.1	53800.00	24.67	0	1	0
3738361 200107	1637	44.2	53575.00	24.69	0	1	0
3738461 200107	1637	44.3	52125.00	24.70	0	1	0
3738561 200107	1637	44.4	53437.50	24.52	0	1	0
3738661 200107	1637	44.5	55137.50	24.55	0	1	0
3738761 200107	1637	44.6	54262.50	24.67	0	1	0
3738871 200107	1637	44.7	54525.00	24.67	0	1	0
3738961 200107	1637	44.8	54062.50	24.72	0	1	0
3739061 200107	1637	44.9	53937.50	24.74	0	1	0
3739161 200107	1637	45.0	53325.00	24.80	0	1	0
3739261 200107	1637	45.1	52987.50	24.79	0	1	0
3739371 200107	1637	45.2	54475.00	24.75	0	1	0
3739471 200107	1637	45.3	54212.50	24.79	0	1	0
3739571 200107	1637	45.4	52400.00	24.89	0	1	0
3739670 200107	1637	45.5	52737.50	24.84	0	1	0
3739770 200107	1637	45.6	53175.00	24.73	0	1	0
3739870 200107	1637	45.7	52475.00	24.68	0	1	0
3739970 200107	1637	45.8	52812.50	24.59	0	1	0
3740070 200107	1637	45.9	52950.00	24.53	0	1	0
3740170 200107	1637	46.0	52675.00	24.49	0	1	0
3740270 200107	1637	46.1	53750.00	24.46	0	1	0
3740370 200107	1637	46.2	53375.00	24.49	0	1	0
3740480 200107	1637	46.3	53450.00	24.45	0	1	0
3740580 200107	1637	46.4	52625.00	24.41	0	1	0
3740680 200107	1637	46.5	53625.00	24.42	0	1	0
3740780 200107	1637	46.6	52887.50	24.46	0	1	0
3740880 200107	1637	46.7	54150.00	24.45	0	1	0
3740980 200107	1637	46.8	51662.50	24.52	0	1	0
3741080 200107	1637	46.9	54175.00	24.47	0	1	0
3741180 200107	1637	47.0	52937.50	24.53	0	1	0
3741280 200107	1637	47.1	52512.50	24.54	0	1	0
3741379 200107	1637	47.2	53600.00	24.48	0	1	0
3741489 200107	1637	47.3	54687.50	24.49	0	1	0
3741589 200107	1637	47.4	55012.50	24.55	0	1	0
3741689 200107	1637	47.5	55312.50	24.66	0	1	0
3741789 200107	1637	47.6	52550.00	24.73	0	1	0
3741889 200107	1637	47.7	53475.00	24.72	0	1	0
3741989 200107	1637	47.8	53775.00	24.69	0	1	0
3742089 200107	1637	47.9	53725.00	24.78	0	1	0
3742189 200107	1637	48.0	51950.00	24.76	0	1	0
3742289 200107	1637	48.1	52925.00	24.72	0	1	0
3742389 200107	1637	48.2	53100.00	24.74	0	1	0
3742489 200107	1637	48.3	53125.00	24.71	0	1	0
3742589 200107	1637	48.4	52025.00	24.64	0	1	0
3742689 200107	1637	48.5	53425.00	24.51	0	1	0
3742789 200107	1637	48.6	53312.50	24.42	0	1	0
3742889 200107	1637	48.7	52162.50	24.46	0	1	0
3742990 200107	1637	48.8	53650.00	24.40	0	1	0
3743090 200107	1637	48.9	54300.00	24.39	0	1	0
3743190 200107	1637	49.0	54525.00	24.42	0	1	0
3743290 200107	1637	49.1	53662.50	24.53	0	1	0
3743390 200107	1637	49.2	54025.00	24.57	0	1	0
3743500 200107	1637	49.3	53437.50	24.61	0	1	0
3743599 200107	1637	49.4	52700.00	24.62	0	1	0
3743699 200107	1637	49.5	52887.50	24.65	0	1	0
3743799 200107	1637	49.6	52962.50	24.63	0	1	0
3743899 200107	1637	49.7	53487.50	24.61	0	1	0
3743999 200107	1637	49.8	53787.50	24.67	0	1	0
3744099 200107	1637	49.9	53712.50	24.68	0	1	0
3744199 200107	1637	50.0	52062.50	24.65	0	1	0
3744299 200107	1637	50.1	53000.00	24.54	0	1	0
3744399 200107	1637	50.2	54712.50	24.51	0	1	0
3744509 200107	1637	50.3	52725.00	24.54	0	1	0
3744609 200107	1637	50.4	53887.50	24.51	0	1	0
3744709 200107	1637	50.5	53500.00	24.57	0	1	0
3744809 200107	1637	50.6	55137.50	24.59	0	1	0
3744909 200107	1637	50.7	52575.00	24.69	0	1	0
3745009 200107	1637	50.8	52712.50	24.65	0	1	0
3745109 200107	1637	50.9	53312.50	24.60	0	1	0
3745209 200107	1637	51.0	53412.50	24.58	0	1	0
3745309 200107	1637	51.1	53962.50	24.64	0	1	0
3745408 200107	1637	51.2	52337.50	24.69	0	1	0
3745508 200107	1637	51.3	54262.50	24.58	0	1	0
3745608 200107	1637	51.4	54700.00	24.65	0	1	0
3745708 200107	1637	51.5	54687.50	24.69	0	1	0
3745808 200107	1637	51.6	53775.00	24.74	0	1	0
3745918 200107	1637	51.7	54025.00	24.68	0	1	0
3746008 200107	1637	51.8	54600.00	24.74	0	1	0
3746108 200107	1637	51.9	54625.00	24.83	0	1	0
3746208 200107	1637	52.0	53887.50	24.89	0	1	0
3746308 200107	1637	52.1	52700.00	24.91	0	1	0
3746418 200107	1637	52.2	55600.00	24.85	0	1	0
3746518 200107	1637	52.3	54112.50	25.00	0	1	0
3746618 200107	1637	52.4	53575.00	24.99	0	1	0
3746718 200107	1637	52.5	54700.00	24.94	0	1	0
3746818 200107	1637	52.6	53837.50	24.94	0	1	0
3746918 200107	1637	52.7	53912.50	24.94	0	1	0
3747018 200107	1637	52.8	52850.00	24.94	0	1	0
3747118 200107	1637	52.9	52212.50	24.86	0	1	0
3747218 200107	1637	53.0	52375.00	24.75	0	1	0
3747317 200107	1637	53.1	51700.00	24.68	0	1	0
3747417 200107	1637	53.2	52300.00	24.64	0	1	0
3747527 200107	1637	53.3	54675.00	24.49	0	1	0
3747627 200107	1637	53.4	54687.50	24.52	0	1	0
3747727 200107	1637	53.5	53112.50	24.57	0	1	0
3747827 200107	1637	53.6	52375.00	24.49	0	1	0
3747931 200107	1637	53.7	54275.00	24.43	0	1	0
3748028 200107	1637	53.8	52975.00	24.45	0	1	0
3748128 200107	1637	53.9	52962.50	24.45	0	1	0
3748228 200107	1637	54.0	52962.50	24.48	0	1	0
3748328 200107	1637	54.1	53325.00	24.51	0	1	0
3748428 200107	1637	54.2	54412.50	24.58	0	1	0
3748538 200107	1637	54.3	53225.00	24.68	0	1	0
3748628 200107	1637	54.4	53087.50	24.61	0	1	0
3748738 200107	1637	54.5	51625.00	24.54	0	1	0
3748837 200107	1637	54.6	53337.50	24.48	0	1	0
3748937 200107	1637	54.7	53675.00	24.52	0	1	0
3749037 200107	1637	54.8	54425.00	24.49	0	1	0
3749138 200107	1637	54.9	52612.50	24.56	0	1	0
3749237 200107	1637	55.0	53737.50	24.54	0	1	0
3749337 200107	1637	55.1	53650.00	24.58	0	1	0
3749437 200107	1637	55.2	53875.00	24.59	0	1	0
3749537 200107	1637	55.3	55237.50	24.57	0	1	0
3749637 200107	1637	55.4	53387.50	24.66	0	1	0
3749737 200107	1637	55.5	54112.50	24.67	0	1	0
3749837 200107	1637	55.6	53575.00	24.78	0	1	0
3749937 200107	1637	55.7	53050.00	24.79	0	1	0
3750037 200107	1637	55.8	52650.00	24.76	0	1	0
3750137 200107	1637	55.9	53475.00	24.68	0	1	0
3750237 200107	1637	56.0	53850.00	24.72	0	1	0
3750337 200107	1637	56.1	54525.00	24.73	0	1	0
3750437 200107	1637	56.2	54675.00	24.77	0	1	0
3750547 200107	1637	56.3	55175.00	24.80	0	1	0
3750647 200107	1637	56.4	52087.50	24.80	0	1	0
3750747 200107	1637	56.5	52637.50	24.74	0	1	0
3750846 200107	1637	56.6	54712.50	24.68	0	1	0
3750947 200107	1637	56.7	53550.00	24.73	0	1	0
3751046 200107	1637	56.8	52112.50	24.75	0	1	0
3751146 200107	1637	56.9	52400.00	24.73	0	1	0
3751246 200107	1637	57.0	50562.50	24.68	0	1	0
3751346 200107	1637	57.1	51662.50	24.53	0	1	0
3751446 200107	1637	57.2	52712.50	24.40	0	1	0
3751556 200107	1637	57.3	53575.00	24.31	0	1	0
3751656 200107	1637	57.4	54712.50	24.24	0	1	0
3751756 200107	1637	57.5	53512.50	24.36	0	1	0
3751856 200107	1637	57.6	52325.00	24.40	0	1	0
3751956 200107	1637	57.7	54262.50	24.29	0	1	0
3752056 200107	1637	57.8	51762.50	24.32	0	1	0
3752156 200107	1637	57.9	53412.50	24.31	0	1	0
3752256 200107	1637	58.0	54125.00	24.35	0	1	0
3752356 200107	1637	58.1	52762.50	24.51	0	1	0
3752456 200107	1637	58.2	55537.50	24.56	0	1	0
3752566 200107	1637	58.3	53737.50	24.69	0	1	0
3752656 200107	1637	58.4	53812.50	24.70	0	1	0
3752766 200107	1637	58.5	54825.00	24.66	0	1	0
3752865 200107	1637	58.6	53350.00	24.72	0	1	0
3752963 200107	1637	58.7	52162.50	24.76	0	1	0
3753063 200107	1637	58.8	53625.00	24.67	0	1	0
3753163 200107	1637	58.9	52512.50	24.75	0	1	0
3753263 200107	1637	59.0	52837.50	24.71	0	1	0
3753363 200107	1637	59.1	53250.00	24.65	0	1	0
3753463 200107	1637	59.2	53987.50	24.67	0	1	0
3753563 200107	1637	59.3	53375.00	24.60	0	1	0
3753663 200107	1637	59.4	53225.00	24.59	0	1	0
3753773 200107	1637	59.5	53062.50	24.56	0	1	0
3753863 200107	1637	59.6	55037.50	24.48	0	1	0
3753973 200107	1637	59.7	54012.50	24.56	0	1	0
3754062 200107	1637	59.8	52875.00	24.64	0	1	0
3754162 200107	1637	59.9	53625.00	24.61	0	1	0
3754263 200107	1638	0.0	53625.00	24.66	0	1	0
3754363 200107	1638	0.1	52125.00	24.69	0	1	0
3754473 200107	1638	0.2	54387.50	24.64	0	1	0
3754573 200107	1638	0.3	52362.50	24.66	0	1	0
3754673 200107	1638	0.4	54087.50	24.62	0	1	0
3754773 200107	1638	0.5	52175.00	24.65	0	1	0
3754873 200107	1638	0.6	50875.00	24.61	0	1	0
3754973 200107	1638	0.7	53225.00	24.43	0	1	0
3755073 200107	1638	0.8	51462.50	24.39	0	1	0
3755173 200107	1638	0.9	54300.00	24.33	0	1	0
3755273 200107	1638	1.0	53662.50	24.36	0	1	0
3755373 200107	1638	1.1	53462.50	24.36	0	1	0
3755473 200107	1638	1.2	52762.50	24.42	0	1	0
3755583 200107	1638	1.3	54237.50	24.35	0	1	0
3755682 200107	1638	1.4	53012.50	24.43	0	1	0
3755782 200107	1638	1.5	53362.50	24.38	0	1	0
3755882 200107	1638	1.6	51887.50	24.44	0	1	0
3755982 200107	1638	1.7	53987.50	24.48	0	1	0
3756082 200107	1638	1.8	52450.00	24.52	0	1	0
3756182 200107	1638	1.9	52250.00	24.56	0	1	0
3756282 200107	1638	2.0	53900.00	24.47	0	1	0
3756382 200107	1638	2.1	53325.00	24.48	0	1	0
3756482 200107	1638	2.2	54112.50	24.47	0	1	0
3756592 200107	1638	2.3	53687.50	24.53	0	1	0
3756692 200107	1638	2.4	53887.50	24.51	0	1	0
3756792 200107	1638	2.5	52662.50	24.55	0	1	0
3756892 200107	1638	2.6	53550.00	24.52	0	1	0
3756992 200107	1638	2.7	53150.00	24.59	0	1	0
3757092 200107	1638	2.8	52550.00	24.55	0	1	0
3757192 200107	1638	2.9	54175.00	24.56	0	1	0
3757289 200107	1638	3.0	55225.00	24.65	0	1	0
3757389 200107	1638	3.1	53712.50	24.70	0	1	0
3757489 200107	1638	3.2	53187.50	24.72	0	1	0
3757598 200107	1638	3.3	53587.50	24.68	0	1	0
3757698 200107	1638	3.4	53450.00	24.68	0	1	0
3757798 200107	1638	3.5	54375.00	24.66	0	1	0
3757898 200107	1638	3.6	53650.00	24.73	0	1	0
3757992 200107	1638	3.7	54337.50	24.74	0	1	0
3758091 200107	1638	3.8	52687.50	24.79	0	1	0
3758191 200107	1638	3.9	54550.00	24.80	0	1	0
3758291 200107	1638	4.0	53575.00	24.81	0	1	0
3758391 200107	1638	4.1	53037.50	24.74	0	1	0
3758491 200107	1638	4.2	52912.50	24.71	0	1	0
3758601 200107	1638	4.3	54437.50	24.70	0	1	0
3758701 200107	1638	4.4	52300.00	24.74	0	1	0
3758801 200107	1638	4.5	53112.50	24.68	0	1	0
3758901 200107	1638	4.6	53162.50	24.63	0	1	0
3759001 200107	1638	4.7	54337.50	24.61	0	1	0
3759101 200107	1638	4.8	52912.50	24.61	0	1	0
3759201 200107	1638	4.9	53525.00	24.62	0	1	0
3759301 200107	1638	5.0	54362.50	24.57	0	1	0
3759401 200107	1638	5.1	54412.50	24.60	0	1	0
3759501 200107	1638	5.2	55050.00	24.67	0	1	0
3759611 200107	1638	5.3	54462.50	24.76	0	1	0
3759711 200107	1638	5.4	54462.50	24.76	0	1	0
3759811 200107	1638	5.5	54112.50	24.86	0	1	0
3759910 200107	1638	5.6	53612.50	24.91	0	1	0
3800010 200107	1638	5.7	54312.50	24.93	0	1	0
3800110 200107	1638	5.8	55500.00	24.93	0	1	0
3800210 200107	1638	5.9	53937.50	25.04	0	1	0
3800310 200107	1638	6.0	53000.00	25.06	0	1	0
3800410 200107	1638	6.1	53650.00	25.00	0	1	0
3800510 200107	1638	6.2	51775.00	24.96	0	1	0
3800610 200107	1638	6.3	53387.50	24.82	0	1	0
3800710 200107	1638	6.4	54637.50	24.77	0	1	0
3800810 200107	1638	6.5	54550.00	24.78	0	1	0
3800910 200107	1638	6.6	52100.00	24.80	0	1	0
3801020 200107	1638	6.7	54100.00	24.73	0	1	0
3801110 200107	1638	6.8	52712.50	24.72	0	1	0
3801210 200107	1638	6.9	53137.50	24.59	0	1	0
3801320 200107	1638	7.0	52550.00	24.56	0	1	0
3801410 200107	1638	7.1	54750.00	24.54	0	1	0
3801520 200107	1638	7.2	51775.00	24.59	0	1	0
3801620 200107	1638	7.3	53025.00	24.59	0	1	0
3801720 200107	1638	7.4	52350.00	24.57	0	1	0
3801819 200107	1638	7.5	54462.50	24.47	0	1	0
3801919 200107	1638	7.6	54050.00	24.46	0	1	0
3802019 200107	1638	7.7	53487.50	24.55	0	1	0
3802119 200107	1638	7.8	55737.50	24.52	0	1	0
3802219 200107	1638	7.9	54262.50	24.66	0	1	0
3802319 200107	1638	8.0	54787.50	24.71	0	1	0
3802419 200107	1638	8.1	53400.00	24.81	0	1	0
3802519 200107	1638	8.2	53100.00	24.75	0	1	0
3802629 200107	1638	8.3	52950.00	24.81	0	1	0
3802729 200107	1638	8.4	53762.50	24.81	0	1	0
3802829 200107	1638	8.5	53400.00	24.87	0	1	0
3802924 200107	1638	8.6	54262.50	24.82	0	1	0
3803031 200107	1638	8.7	53150.00	24.83	0	1	0
3803131 200107	1638	8.8	54250.00	24.82	0	1	0
3803231 200107	1638	8.9	53150.00	24.75	0	1	0
3803330 200107	1638	9.0	52450.00	24.70	0	1	0
3803430 200107	1638	9.1	54712.50	24.59	0	1	0
3803530 200107	1638	9.2	52887.50	24.65	0	1	0
3803640 200107	1638	9.3	52837.50	24.64	0	1	0
3803730 200107	1638	9.4	53400.00	24.64	0	1	0
3803840 200107	1638	9.5	52787.50	24.62	0	1	0
3803940 200107	1638	9.6	52137.50	24.59	0	1	0
3804040 200107	1638	9.7	52087.50	24.50	0	1	0
3804140 200107	1638	9.8	52712.50	24.45	0	1	0
3804230 200107	1638	9.9	53212.50	24.38	0	1	0
3804339 200107	1638	10.0	52575.00	24.39	0	1	0
3804439 200107	1638	10.1	51800.00	24.39	0	1	0
3804539 200107	1638	10.2	54725.00	24.26	0	1	0
3804639 200107	1638	10.3	53637.50	24.34	0	1	0
3804739 200107	1638	10.4	53737.50	24.38	0	1	0
3804839 200107	1638	10.5	52612.50	24.39	0	1	0
3804939 200107	1638	10.6	54775.00	24.39	0	1	0
3805049 200107	1638	10.7	54662.50	24.50	0	1	0
3805139 200107	1638	10.8	54737.50	24.62	0	1	0
3805239 200107	1638	10.9	52325.00	24.71	0	1	0
3805339 200107	1638	11.0	53962.50	24.67	0	1	0
3805439 200107	1638	11.1	54325.00	24.73	0	1	0
3805548 200107	1638	11.2	52625.00	24.85	0	1	0
3805648 200107	1638	11.3	51325.00	24.75	0	1	0
3805749 200107	1638	11.4	53437.50	24.65	0	1	0
3805848 200107	1638	11.5	54862.50	24.64	0	1	0
3805948 200107	1638	11.6	52950.00	24.74	0	1	0
3806048 200107	1638	11.7	53687.50	24.65	0	1	0
3806148 200107	1638	11.8	53162.50	24.61	0	1	0
3806248 200107	1638	11.9	53525.00	24.54	0	1	0
3806348 200107	1638	12.0	52912.50	24.59	0	1	0
3806448 200107	1638	12.1	52712.50	24.55	0	1	0
3806548 200107	1638	12.2	54650.00	24.47	0	1	0
3806658 200107	1638	12.3	52375.00	24.57	0	1	0
3806758 200107	1638	12.4	53512.50	24.61	0	1	0
3806858 200107	1638	12.5	55112.50	24.62	0	1	0
3806958 200107	1638	12.6	52875.00	24.63	0	1	0
3807058 200107	1638	12.7	53587.50	24.62	0	1	0
3807158 200107	1638	12.8	54037.50	24.62	0	1	0
3807258 200107	1638	12.9	53000.00	24.66	0	1	0
3807358 200107	1638	13.0	55362.50	24.63	0	1	0
3807457 200107	1638	13.1	52712.50	24.75	0	1	0
3807557 200107	1638	13.2	53462.50	24.75	0	1	0
3807668 200107	1638	13.3	53850.00	24.69	0	1	0
3807767 200107	1638	13.4	53762.50	24.76	0	1	0
3807867 200107	1638	13.5	54050.00	24.77	0	1	0
3807966 200107	1638	13.6	53550.00	24.72	0	1	0
3808066 200107	1638	13.7	53375.00	24.75	0	1	0
3808166 200107	1638	13.8	53000.00	24.74	0	1	0
3808266 200107	1638	13.9	53350.00	24.70	0	1	0
3808366 200107	1638	14.0	51987.50	24.71	0	1	0
3808466 200107	1638	14.1	54237.50	24.56	0	1	0
3808566 200107	1638	14.2	54312.50	24.63	0	1	0
3808666 200107	1638	14.3	53625.00	24.67	0	1	0
3808766 200107	1638	14.4	53775.00	24.66	0	1	0
3808866 200107	1638	14.5	53012.50	24.66	0	1	0
3808966 200107	1638	14.6	53350.00	24.61	0	1	0
3809076 200107	1638	14.7	54375.00	24.60	0	1	0
3809166 200107	1638	14.8	52762.50	24.65	0	1	0
3809266 200107	1638	14.9	52612.50	24.64	0	1	0
3809366 200107	1638	15.0	53387.50	24.60	0	1	0
3809465 200107	1638	15.1	53787.50	24.67	0	1	0
3809575 200107	1638	15.2	54812.50	24.65	0	1	0
3809675 200107	1638	15.3	53200.00	24.67	0	1	0
3809775 200107	1638	15.4	52575.00	24.65	0	1	0
3809875 200107	1638	15.5	52775.00	24.59	0	1	0
3809975 200107	1638	15.6	54525.00	24.58	0	1	0
3810075 200107	1638	15.7	53687.50	24.64	0	1	0
3810175 200107	1638	15.8	54087.50	24.61	0	1	0
3810275 200107	1638	15.9	54950.00	24.67	0	1	0
3810375 200107	1638	16.0	53512.50	24.77	0	1	0
3810475 200107	1638	16.1	55062.50	24.78	0	1	0
3810575 200107	1638	16.2	52125.00	24.83	0	1	0
3810685 200107	1638	16.3	53262.50	24.71	0	1	0
3810785 200107	1638	16.4	52175.00	24.72	0	1	0
3810885 200107	1638	16.5	55662.50	24.70	0	1	0
3810985 200107	1638	16.6	53525.00	24.83	0	1	0
3811085 200107	1638	16.7	53937.50	24.78	0	1	0
3811184 200107	1638	16.8	53000.00	24.79	0	1	0
3811284 200107	1638	16.9	52787.50	24.74	0	1	0
3811384 200107	1638	17.0	54025.00	24.65	0	1	0
3811484 200107	1638	17.1	52350.00	24.67	0	1	0
3811584 200107	1638	17.2	50925.00	24.55	0	1	0
3811694 200107	1638	17.3	52737.50	24.49	0	1	0
3811794 200107	1638	17.4	52625.00	24.47	0	1	0
3811894 200107	1638	17.5	53287.50	24.49	0	1	0
3811994 200107	1638	17.6	52687.50	24.38	0	1	0
3812094 200107	1638	17.7	53375.00	24.35	0	1	0
3812194 200107	1638	17.8	54175.00	24.32	0	1	0
3812294 200107	1638	17.9	53250.00	24.37	0	1	0
3812394 200107	1638	18.0	55875.00	24.39	0	1	0
3812494 200107	1638	18.1	54475.00	24.48	0	1	0
3812594 200107	1638	18.2	51887.50	24.57	0	1	0
3812694 200107	1638	18.3	54837.50	24.62	0	1	0
3812794 200107	1638	18.4	53087.50	24.71	0	1	0
3812894 200107	1638	18.5	52725.00	24.73	0	1	0
3812997 200107	1638	18.6	53500.00	24.71	0	1	0
3813097 200107	1638	18.7	54000.00	24.74	0	1	0
3813197 200107	1638	18.8	53287.50	24.77	0	1	0
3813297 200107	1638	18.9	53112.50	24.73	0	1	0
3813397 200107	1638	19.0	55125.00	24.73	0	1	0
3813497 200107	1638	19.1	54962.50	24.69	0	1	0
3813597 200107	1638	19.2	53400.00	24.71	0	1	0
3813707 200107	1638	19.3	52250.00	24.78	0	1	0
3813807 200107	1638	19.4	53875.00	24.67	0	1	0
3813907 200107	1638	19.5	53937.50	24.70	0	1	0
3814006 200107	1638	19.6	55112.50	24.76	0	1	0
3814106 200107	1638	19.7	55237.50	24.83	0	1	0
3814206 200107	1638	19.8	51925.00	24.88	0	1	0
3814306 200107	1638	19.9	53137.50	24.82	0	1	0
3814406 200107	1638	20.0	52687.50	24.82	0	1	0
3814506 200107	1638	20.1	54025.00	24.71	0	1	0
3814606 200107	1638	20.2	53637.50	24.67	0	1	0
3814706 200107	1638	20.3	54337.50	24.68	0	1	0
3814806 200107	1638	20.4	52625.00	24.78	0	1	0
3814906 200107	1638	20.5	52837.50	24.72	0	1	0
3815006 200107	1638	20.6	52325.00	24.67	0	1	0
3815116 200107	1638	20.7	53562.50	24.54	0	1	0
3815206 200107	1638	20.8	53162.50	24.47	0	1	0
3815306 200107	1638	20.9	52975.00	24.53	0	1	0
3815416 200107	1638	21.0	53812.50	24.52	0	1	0
3815506 200107	1638	21.1	53462.50	24.57	0	1	0
3815616 200107	1638	21.2	52725.00	24.54	0	1	0
3815716 200107	1638	21.3	52512.50	24.50	0	1	0
3815815 200107	1638	21.4	53750.00	24.42	0	1	0
3815915 200107	1638	21.5	54825.00	24.47	0	1	0
3816015 200107	1638	21.6	53425.00	24.56	0	1	0
3816115 200107	1638	21.7	54237.50	24.61	0	1	0
3816215 200107	1638	21.8	54162.50	24.64	0	1	0
3816315 200107	1638	21.9	53475.00	24.68	0	1	0
3816415 200107	1638	22.0	54412.50	24.71	0	1	0
3816515 200107	1638	22.1	51862.50	24.73	0	1	0
3816615 200107	1638	22.2	52812.50	24.66	0	1	0
3816725 200107	1638	22.3	53962.50	24.67	0	1	0
3816825 200107	1638	22.4	54412.50	24.73	0	1	0
3816925 200107	1638	22.5	53650.00	24.76	0	1	0
3817025 200107	1638	22.6	53612.50	24.71	0	1	0
3817125 200107	1638	22.7	53537.50	24.72	0	1	0
3817225 200107	1638	22.8	53362.50	24.69	0	1	0
3817325 200107	1638	22.9	53687.50	24.65	0	1	0
3817425 200107	1638	23.0	54675.00	24.66	0	1	0
3817525 200107	1638	23.1	52900.00	24.67	0	1	0
3817625 200107	1638	23.2	52387.50	24.72	0	1	0
3817734 200107	1638	23.3	54100.00	24.70	0	1	0
3817834 200107	1638	23.4	54062.50	24.70	0	1	0
3817928 200107	1638	23.5	54125.00	24.69	0	1	0
3818035 200107	1638	23.6	53962.50	24.71	0	1	0
3818135 200107	1638	23.7	52000.00	24.73	0	1	0
3818235 200107	1638	23.8	54312.50	24.66	0	1	0
3818335 200107	1638	23.9	52350.00	24.70	0	1	0
3818435 200107	1638	24.0	53250.00	24.64	0	1	0
3818535 200107	1638	24.1	52937.50	24.58	0	1	0
3818635 200107	1638	24.2	54212.50	24.58	0	1	0
3818735 200107	1638	24.3	54100.00	24.66	0	1	0
3818835 200107	1638	24.4	53812.50	24.66	0	1	0
3818935 200107	1638	24.5	51650.00	24.65	0	1	0
3819035 200107	1638	24.6	53062.50	24.54	0	1	0
3819135 200107	1638	24.7	53625.00	24.50	0	1	0
3819235 200107	1638	24.8	54887.50	24.57	0	1	0
3819335 200107	1638	24.9	53325.00	24.59	0	1	0
3819435 200107	1638	25.0	53137.50	24.64	0	1	0
3819535 200107	1638	25.1	54187.50	24.63	0	1	0
3819645 200107	1638	25.2	52512.50	24.69	0	1	0
3819735 200107	1638	25.3	54837.50	24.61	0	1	0
3819845 200107	1638	25.4	54800.00	24.65	0	1	0
3819945 200107	1638	25.5	52050.00	24.69	0	1	0
3820045 200107	1638	25.6	52862.50	24.71	0	1	0
3820144 200107	1638	25.7	53825.00	24.70	0	1	0
3820244 200107	1638	25.8	54025.00	24.71	0	1	0
3820345 200107	1638	25.9	55175.00	24.67	0	1	0
3820445 200107	1638	26.0	53162.50	24.75	0	1	0
3820545 200107	1638	26.1	53712.50	24.75	0	1	0
3820644 200107	1638	26.2	53425.00	24.73	0	1	0
3820745 200107	1638	26.3	51887.50	24.77	0	1	0
3820855 200107	1638	26.4	53987.50	24.64	0	1	0
3820954 200107	1638	26.5	54387.50	24.61	0	1	0
3821054 200107	1638	26.6	53900.00	24.71	0	1	0
3821154 200107	1638	26.7	53812.50	24.76	0	1	0
3821254 200107	1638	26.8	53137.50	24.76	0	1	0
3821354 200107	1638	26.9	54250.00	24.72	0	1	0
3821454 200107	1638	27.0	55087.50	24.67	0	1	0
3821554 200107	1638	27.1	52612.50	24.76	0	1	0
3821654 200107	1638	27.2	52950.00	24.71	0	1	0
3821754 200107	1638	27.3	53075.00	24.69	0	1	0
3821854 200107	1638	27.4	52625.00	24.74	0	1	0
3821964 200107	1638	27.5	52825.00	24.68	0	1	0
3822054 200107	1638	27.6	55000.00	24.61	0	1	0
3822164 200107	1638	27.7	54600.00	24.66	0	1	0
3822264 200107	1638	27.8	54387.50	24.70	0	1	0
3822354 200107	1638	27.9	54612.50	24.75	0	1	0
3822464 200107	1638	28.0	56200.00	24.77	0	1	0
3822564 200107	1638	28.1	52425.00	24.82	0	1	0
3822663 200107	1638	28.2	53762.50	24.81	0	1	0
3822764 200107	1638	28.3	54487.50	24.85	0	1	0
3822864 200107	1638	28.4	52925.00	24.91	0	1	0
3822968 200107	1638	28.5	53387.50	24.93	0	1	0
3823067 200107	1638	28.6	52825.00	24.95	0	1	0
3823167 200107	1638	28.7	55087.50	24.85	0	1	0
3823267 200107	1638	28.8	53175.00	24.87	0	1	0
3823367 200107	1638	28.9	53750.00	24.82	0	1	0
3823467 200107	1638	29.0	53037.50	24.78	0	1	0
3823567 200107	1638	29.1	53337.50	24.64	0	1	0
3823667 200107	1638	29.2	53050.00	24.68	0	1	0
3823767 200107	1638	29.3	53025.00	24.65	0	1	0
3823876 200107	1638	29.4	52925.00	24.58	0	1	0
3823976 200107	1638	29.5	55412.50	24.58	0	1	0
3824076 200107	1638	29.6	54012.50	24.67	0	1	0
3824176 200107	1638	29.7	53125.00	24.73	0	1	0
3824276 200107	1638	29.8	52937.50	24.64	0	1	0
3824376 200107	1638	29.9	52000.00	24.63	0	1	0
3824476 200107	1638	30.0	54312.50	24.55	0	1	0
3824576 200107	1638	30.1	54350.00	24.61	0	1	0
3824676 200107	1638	30.2	54137.50	24.65	0	1	0
3824776 200107	1638	30.3	54750.00	24.70	0	1	0
3824876 200107	1638	30.4	53312.50	24.78	0	1	0
3824976 200107	1638	30.5	53650.00	24.80	0	1	0
3825076 200107	1638	30.6	53925.00	24.72	0	1	0
3825186 200107	1638	30.7	54287.50	24.71	0	1	0
3825276 200107	1638	30.8	54100.00	24.76	0	1	0
3825376 200107	1638	30.9	53837.50	24.82	0	1	0
3825476 200107	1638	31.0	53700.00	24.90	0	1	0
3825576 200107	1638	31.1	54525.00	24.87	0	1	0
3825686 200107	1638	31.2	53487.50	24.88	0	1	0
3825775 200107	1638	31.3	53900.00	24.85	0	1	0
3825885 200107	1638	31.4	52000.00	24.81	0	1	0
3825985 200107	1638	31.5	56012.50	24.75	0	1	0
3826085 200107	1638	31.6	54287.50	24.86	0	1	0
3826185 200107	1638	31.7	54462.50	24.88	0	1	0
3826285 200107	1638	31.8	53687.50	24.88	0	1	0
3826385 200107	1638	31.9	55087.50	24.87	0	1	0
3826485 200107	1638	32.0	53450.00	24.92	0	1	0
3826585 200107	1638	32.1	52500.00	24.91	0	1	0
3826685 200107	1638	32.2	52425.00	24.82	0	1	0
3826785 200107	1638	32.3	53575.00	24.77	0	1	0
3826895 200107	1638	32.4	53112.50	24.76	0	1	0
3826995 200107	1638	32.5	53487.50	24.81	0	1	0
3827095 200107	1638	32.6	53925.00	24.69	0	1	0
3827195 200107	1638	32.7	52862.50	24.68	0	1	0
3827295 200107	1638	32.8	53562.50	24.61	0	1	0
3827395 200107	1638	32.9	52412.50	24.60	0	1	0
3827495 200107	1638	33.0	54325.00	24.48	0	1	0
3827595 200107	1638	33.1	54475.00	24.52	0	1	0
3827695 200107	1638	33.2	53575.00	24.61	0	1	0
3827794 200107	1638	33.3	55537.50	24.66	0	1	0
3827904 200107	1638	33.4	51987.50	24.75	0	1	0
3828004 200107	1638	33.5	54975.00	24.70	0	1	0
3828104 200107	1638	33.6	54812.50	24.76	0	1	0
3828204 200107	1638	33.7	53350.00	24.80	0	1	0
3828304 200107	1638	33.8	51250.00	24.83	0	1	0
3828404 200107	1638	33.9	53850.00	24.72	0	1	0
3828504 200107	1638	34.0	52600.00	24.79	0	1	0
3828604 200107	1638	34.1	53450.00	24.71	0	1	0
3828704 200107	1638	34.2	52512.50	24.66	0	1	0
3828804 200107	1638	34.3	51575.00	24.61	0	1	0
3828904 200107	1638	34.4	53537.50	24.44	0	1	0
3829004 200107	1638	34.5	52087.50	24.51	0	1	0
3829104 200107	1638	34.6	54387.50	24.38	0	1	0
3829204 200107	1638	34.7	52400.00	24.36	0	1	0
3829304 200107	1638	34.8	51862.50	24.31	0	1	0
3829404 200107	1638	34.9	52787.50	24.34	0	1	0
3829504 200107	1638	35.0	52312.50	24.29	0	1	0
3829604 200107	1638	35.1	51187.50	24.28	0	1	0
3829704 200107	1638	35.2	53812.50	24.18	0	1	0
3829803 200107	1638	35.3	52762.50	24.24	0	1	0
3829913 200107	1638	35.4	55100.00	24.29	0	1	0
3830013 200107	1638	35.5	53587.50	24.36	0	1	0
3830113 200107	1638	35.6	53812.50	24.43	0	1	0
3830213 200107	1638	35.7	52937.50	24.40	0	1	0
3830313 200107	1638	35.8	53437.50	24.43	0	1	0
3830413 200107	1638	35.9	53300.00	24.50	0	1	0
3830513 200107	1638	36.0	54075.00	24.52	0	1	0
3830613 200107	1638	36.1	54187.50	24.60	0	1	0
3830713 200107	1638	36.2	52900.00	24.74	0	1	0
3830813 200107	1638	36.3	55237.50	24.69	0	1	0
3830923 200107	1638	36.4	54162.50	24.81	0	1	0
3831023 200107	1638	36.5	54162.50	24.76	0	1	0
3831123 200107	1638	36.6	54512.50	24.79	0	1	0
3831223 200107	1638	36.7	52062.50	24.82	0	1	0
3831323 200107	1638	36.8	53187.50	24.78	0	1	0
3831423 200107	1638	36.9	53225.00	24.77	0	1	0
3831523 200107	1638	37.0	54350.00	24.77	0	1	0
3831623 200107	1638	37.1	55987.50	24.78	0	1	0
3831722 200107	1638	37.2	52912.50	24.86	0	1	0
3831822 200107	1638	37.3	53237.50	24.86	0	1	0
3831923 200107	1638	37.4	53300.00	24.77	0	1	0
3832022 200107	1638	37.5	53300.00	24.73	0	1	0
3832122 200107	1638	37.6	53487.50	24.69	0	1	0
3832232 200107	1638	37.7	52275.00	24.65	0	1	0
3832322 200107	1638	37.8	53612.50	24.66	0	1	0
3832422 200107	1638	37.9	53675.00	24.68	0	1	0
3832532 200107	1638	38.0	53225.00	24.70	0	1	0
3832622 200107	1638	38.1	53550.00	24.65	0	1	0
3832732 200107	1638	38.2	51825.00	24.54	0	1	0
3832832 200107	1638	38.3	54675.00	24.49	0	1	0
3832938 200107	1638	38.4	53812.50	24.55	0	1	0
3833038 200107	1638	38.5	54537.50	24.57	0	1	0
3833138 200107	1638	38.6	53512.50	24.63	0	1	0
3833238 200107	1638	38.7	52400.00	24.63	0	1	0
3833337 200107	1638	38.8	53750.00	24.64	0	1	0
3833437 200107	1638	38.9	54962.50	24.64	0	1	0
3833537 200107	1638	39.0	53662.50	24.70	0	1	0
3833637 200107	1638	39.1	53887.50	24.72	0	1	0
3833737 200107	1638	39.2	53050.00	24.74	0	1	0
3833837 200107	1638	39.3	53737.50	24.79	0	1	0
3833937 200107	1638	39.4	54712.50	24.75	0	1	0
3834037 200107	1638	39.5	52587.50	24.79	0	1	0
3834137 200107	1638	39.6	54537.50	24.70	0	1	0
3834247 200107	1638	39.7	51762.50	24.75	0	1	0
3834337 200107	1638	39.8	53225.00	24.72	0	1	0
3834437 200107	1638	39.9	52775.00	24.70	0	1	0
3834537 200107	1638	40.0	53825.00	24.60	0	1	0
3834637 200107	1638	40.1	53812.50	24.60	0	1	0
3834747 200107	1638	40.2	55037.50	24.60	0	1	0
3834837 200107	1638	40.3	55962.50	24.69	0	1	0
3834947 200107	1638	40.4	51700.00	24.79	0	1	0
3835047 200107	1638	40.5	52812.50	24.66	0	1	0
3835147 200107	1638	40.6	55862.50	24.67	0	1	0
3835246 200107	1638	40.7	52562.50	24.72	0	1	0
3835346 200107	1638	40.8	53687.50	24.76	0	1	0
3835446 200107	1638	40.9	51987.50	24.78	0	1	0
3835546 200107	1638	41.0	53587.50	24.75	0	1	0
3835646 200107	1638	41.1	53075.00	24.74	0	1	0
3835746 200107	1638	41.2	52975.00	24.70	0	1	0
3835846 200107	1638	41.3	52675.00	24.61	0	1	0
3835956 200107	1638	41.4	53500.00	24.46	0	1	0
3836056 200107	1638	41.5	55012.50	24.54	0	1	0
3836156 200107	1638	41.6	53200.00	24.64	0	1	0
3836256 200107	1638	41.7	54250.00	24.52	0	1	0
3836356 200107	1638	41.8	55050.00	24.60	0	1	0
3836456 200107	1638	41.9	56200.00	24.66	0	1	0
3836556 200107	1638	42.0	54800.00	24.85	0	1	0
3836656 200107	1638	42.1	53125.00	24.90	0	1	0
3836756 200107	1638	42.2	52462.50	24.91	0	1	0
3836856 200107	1638	42.3	52887.50	24.88	0	1	0
3836966 200107	1638	42.4	53750.00	24.89	0	1	0
3837066 200107	1638	42.5	53187.50	24.90	0	1	0
3837166 200107	1638	42.6	54762.50	24.82	0	1	0
3837266 200107	1638	42.7	53262.50	24.89	0	1	0
3837365 200107	1638	42.8	53187.50	24.85	0	1	0
3837465 200107	1638	42.9	52150.00	24.76	0	1	0
3837565 200107	1638	43.0	52862.50	24.58	0	1	0
3837665 200107	1638	43.1	53150.00	24.49	0	1	0
3837765 200107	1638	43.2	54350.00	24.49	0	1	0
3837865 200107	1638	43.3	52575.00	24.58	0	1	0
3837965 200107	1638	43.4	54025.00	24.57	0	1	0
3838065 200107	1638	43.5	55212.50	24.58	0	1	0
3838165 200107	1638	43.6	54287.50	24.67	0	1	0
3838265 200107	1638	43.7	53812.50	24.65	0	1	0
3838365 200107	1638	43.8	52600.00	24.67	0	1	0
3838465 200107	1638	43.9	53012.50	24.65	0	1	0
3838565 200107	1638	44.0	54912.50	24.68	0	1	0
3838665 200107	1638	44.1	52975.00	24.78	0	1	0
3838765 200107	1638	44.2	52175.00	24.77	0	1	0
3838865 200107	1638	44.3	52475.00	24.67	0	1	0
3838975 200107	1638	44.4	56162.50	24.67	0	1	0
3839075 200107	1638	44.5	54050.00	24.76	0	1	0
3839175 200107	1638	44.6	53662.50	24.71	0	1	0
3839275 200107	1638	44.7	53025.00	24.68	0	1	0
3839375 200107	1638	44.8	54525.00	24.65	0	1	0
3839475 200107	1638	44.9	52675.00	24.73	0	1	0
3839574 200107	1638	45.0	53325.00	24.72	0	1	0
3839674 200107	1638	45.1	54137.50	24.65	0	1	0
3839774 200107	1638	45.2	52175.00	24.70	0	1	0
3839874 200107	1638	45.3	53325.00	24.70	0	1	0
3839984 200107	1638	45.4	52437.50	24.74	0	1	0
3840084 200107	1638	45.5	52437.50	24.57	0	1	0
3840184 200107	1638	45.6	52212.50	24.50	0	1	0
3840284 200107	1638	45.7	52475.00	24.43	0	1	0
3840384 200107	1638	45.8	53600.00	24.41	0	1	0
3840484 200107	1638	45.9	52712.50	24.37	0	1	0
3840584 200107	1638	46.0	53900.00	24.37	0	1	0
3840684 200107	1638	46.1	52300.00	24.39	0	1	0
3840784 200107	1638	46.2	53537.50	24.31	0	1	0
3840884 200107	1638	46.3	52150.00	24.37	0	1	0
3840994 200107	1638	46.4	51212.50	24.32	0	1	0
3841094 200107	1638	46.5	51212.50	24.26	0	1	0
3841194 200107	1638	46.6	56212.50	24.21	0	1	0
3841293 200107	1638	46.7	53550.00	24.39	0	1	0
3841393 200107	1638	46.8	53075.00	24.44	0	1	0
3841493 200107	1638	46.9	54187.50	24.41	0	1	0
3841593 200107	1638	47.0	53500.00	24.48	0	1	0
3841693 200107	1638	47.1	53300.00	24.46	0	1	0
3841793 200107	1638	47.2	51312.50	24.51	0	1	0
3841893 200107	1638	47.3	52287.50	24.41	0	1	0
3841993 200107	1638	47.4	53775.00	24.41	0	1	0
3842093 200107	1638	47.5	53775.00	24.53	0	1	0
3842193 200107	1638	47.6	51950.00	24.64	0	1	0
3842293 200107	1638	47.7	51925.00	24.45	0	1	0
3842393 200107	1638	47.8	52825.00	24.38	0	1	0
3842493 200107	1638	47.9	54087.50	24.37	0	1	0
3842593 200107	1638	48.0	53850.00	24.36	0	1	0
3842693 200107	1638	48.1	53150.00	24.38	0	1	0
3842793 200107	1638	48.2	55175.00	24.37	0	1	0
3842893 200107	1638	48.3	53087.50	24.55	0	1	0
3843003 200107	1638	48.4	52487.50	24.58	0	1	0
3843103 200107	1638	48.5	52487.50	24.52	0	1	0
3843203 200107	1638	48.6	54662.50	24.47	0	1	0
3843303 200107	1638	48.7	53412.50	24.59	0	1	0
3843403 200107	1638	48.8	53562.50	24.66	0	1	0
3843503 200107	1638	48.9	54400.00	24.69	0	1	0
3843603 200107	1638	49.0	53287.50	24.70	0	1	0
3843703 200107	1638	49.1	54650.00	24.68	0	1	0
3843803 200107	1638	49.2	55025.00	24.74	0	1	0
3843903 200107	1638	49.3	53550.00	24.74	0	1	0
3844013 200107	1638	49.4	53700.00	24.76	0	1	0
3844113 200107	1638	49.5	53700.00	24.81	0	1	0
3844213 200107	1638	49.6	54050.00	24.87	0	1	0
3844312 200107	1638	49.7	53925.00	24.84	0	1	0
3844412 200107	1638	49.8	52125.00	24.86	0	1	0
3844512 200107	1638	49.9	52725.00	24.80	0	1	0
3844612 200107	1638	50.0	52550.00	24.72	0	1	0
3844712 200107	1638	50.1	52900.00	24.69	0	1	0
3844812 200107	1638	50.2	54862.50	24.61	0	1	0
3844912 200107	1638	50.3	52175.00	24.60	0	1	0
3845012 200107	1638	50.4	53537.50	24.54	0	1	0
3845112 200107	1638	50.5	53537.50	24.53	0	1	0
3845212 200107	1638	50.6	53075.00	24.53	0	1	0
3845322 200107	1638	50.7	53137.50	24.48	0	1	0
3845412 200107	1638	50.8	53212.50	24.45	0	1	0
3845512 200107	1638	50.9	52112.50	24.50	0	1	0
3845612 200107	1638	51.0	54087.50	24.47	0	1	0
3845712 200107	1638	51.1	53612.50	24.54	0	1	0
3845822 200107	1638	51.2	53475.00	24.57	0	1	0
3845912 200107	1638	51.3	53962.50	24.51	0	1	0
3846022 200107	1638	51.4	52512.50	24.59	0	1	0
3846122 200107	1638	51.5	52512.50	24.54	0	1	0
3846221 200107	1638	51.6	51862.50	24.50	0	1	0
3846321 200107	1638	51.7	51862.50	24.44	0	1	0
3846421 200107	1638	51.8	53537.50	24.38	0	1	0
3846521 200107	1638	51.9	53575.00	24.40	0	1	0
3846621 200107	1638	52.0	51900.00	24.47	0	1	0
3846721 200107	1638	52.1	54937.50	24.37	0	1	0
3846821 200107	1638	52.2	53175.00	24.43	0	1	0
3846921 200107	1638	52.3	55100.00	24.41	0	1	0
3847031 200107	1638	52.4	53537.50	24.46	0	1	0
3847131 200107	1638	52.5	54462.50	24.51	0	1	0
3847231 200107	1638	52.6	53537.50	24.60	0	1	0
3847331 200107	1638	52.7	52937.50	24.67	0	1	0
3847431 200107	1638	52.8	54250.00	24.72	0	1	0
3847531 200107	1638	52.9	53287.50	24.75	0	1	0
3847631 200107	1638	53.0	54800.00	24.74	0	1	0
3847731 200107	1638	53.1	54462.50	24.87	0	1	0
3847831 200107	1638	53.2	53175.00	24.85	0	1	0
3847934 200107	1638	53.3	53900.00	24.85	0	1	0
3848042 200107	1638	53.4	54725.00	24.80	0	1	0
3848142 200107	1638	53.5	54725.00	24.85	0	1	0
3848232 200107	1638	53.6	53537.50	24.86	0	1	0
3848342 200107	1638	53.7	53550.00	24.86	0	1	0
3848441 200107	1638	53.8	54075.00	24.89	0	1	0
3848531 200107	1638	53.9	53050.00	24.88	0	1	0
3848641 200107	1638	54.0	54850.00	24.87	0	1	0
3848741 200107	1638	54.1	52700.00	24.87	0	1	0
3848841 200107	1638	54.2	54575.00	24.79	0	1	0
3848941 200107	1638	54.3	53700.00	24.86	0	1	0
3849041 200107	1638	54.4	52062.50	24.85	0	1	0
3849141 200107	1638	54.5	52062.50	24.73	0	1	0
3849241 200107	1638	54.6	54162.50	24.61	0	1	0
3849341 200107	1638	54.7	54150.00	24.64	0	1	0
3849441 200107	1638	54.8	53975.00	24.66	0	1	0
3849541 200107	1638	54.9	53325.00	24.66	0	1	0
3849641 200107	1638	55.0	52762.50	24.67	0	1	0
3849741 200107	1638	55.1	52662.50	24.58	0	1	0
3849841 200107	1638	55.2	52050.00	24.57	0	1	0
3849941 200107	1638	55.3	52400.00	24.46	0	1	0
3850051 200107	1638	55.4	53162.50	24.40	0	1	0
3850151 200107	1638	55.5	53162.50	24.45	0	1	0
3850251 200107	1638	55.6	53837.50	24.50	0	1	0
3850351 200107	1638	55.7	52287.50	24.49	0	1	0
3850450 200107	1638	55.8	52162.50	24.40	0	1	0
3850551 200107	1638	55.9	55100.00	24.32	0	1	0
3850650 200107	1638	56.0	52200.00	24.40	0	1	0
3850750 200107	1638	56.1	54225.00	24.38	0	1	0
3850850 200107	1638	56.2	54137.50	24.45	0	1	0
3850950 200107	1638	56.3	52237.50	24.54	0	1	0
3851060 200107	1638	56.4	53150.00	24.53	0	1	0
3851160 200107	1638	56.5	53300.00	24.53	0	1	0
3851260 200107	1638	56.6	52087.50	24.54	0	1	0
3851360 200107	1638	56.7	54250.00	24.46	0	1	0
3851460 200107	1638	56.8	54662.50	24.55	0	1	0
3851560 200107	1638	56.9	54100.00	24.66	0	1	0
3851660 200107	1638	57.0	53425.00	24.62	0	1	0
3851760 200107	1638	57.1	53550.00	24.67	0	1	0
3851860 200107	1638	57.2	53525.00	24.64	0	1	0
3851960 200107	1638	57.3	53737.50	24.61	0	1	0
3852060 200107	1638	57.4	53162.50	24.68	0	1	0
3852160 200107	1638	57.5	52737.50	24.68	0	1	0
3852260 200107	1638	57.6	53862.50	24.66	0	1	0
3852370 200107	1638	57.7	54800.00	24.74	0	1	0
3852459 200107	1638	57.8	53062.50	24.76	0	1	0
3852559 200107	1638	57.9	54775.00	24.69	0	1	0
3852669 200107	1638	58.0	54225.00	24.72	0	1	0
3852759 200107	1638	58.1	52800.00	24.75	0	1	0
3852869 200107	1638	58.2	53575.00	24.72	0	1	0
3852963 200107	1638	58.3	55200.00	24.72	0	1	0
3853073 200107	1638	58.4	53312.50	24.79	0	1	0
3853173 200107	1638	58.5	52825.00	24.80	0	1	0
3853273 200107	1638	58.6	52787.50	24.80	0	1	0
3853373 200107	1638	58.7	54200.00	24.75	0	1	0
3853473 200107	1638	58.8	53850.00	24.72	0	1	0
3853573 200107	1638	58.9	54325.00	24.76	0	1	0
3853673 200107	1638	59.0	53962.50	24.74	0	1	0
3853773 200107	1638	59.1	53800.00	24.73	0	1	0
3853873 200107	1638	59.2	52475.00	24.77	0	1	0
3853972 200107	1638	59.3	54612.50	24.72	0	1	0
3854082 200107	1638	59.4	53275.00	24.70	0	1	0
3854182 200107	1638	59.5	53275.00	24.70	0	1	0
3854282 200107	1638	59.6	53425.00	24.72	0	1	0
3854382 200107	1638	59.7	53012.50	24.74	0	1	0
3854482 200107	1638	59.8	52325.00	24.69	0	1	0
3854582 200107	1638	59.9	54100.00	24.62	0	1	0
3854683 200107	1639	0.0	53837.50	24.61	0	1	0
3854773 200107	1639	0.1	51975.00	24.61	0	1	0
3854883 200107	1639	0.2	52887.50	24.52	0	1	0
3854973 200107	1639	0.3	54187.50	24.54	0	1	0
3855083 200107	1639	0.4	53987.50	24.52	0	1	0
3855183 200107	1639	0.5	53987.50	24.56	0	1	0
3855283 200107	1639	0.6	52850.00	24.59	0	1	0
3855383 200107	1639	0.7	53587.50	24.56	0	1	0
3855483 200107	1639	0.8	54512.50	24.59	0	1	0
3855583 200107	1639	0.9	53550.00	24.69	0	1	0
3855682 200107	1639	1.0	53237.50	24.66	0	1	0
3855782 200107	1639	1.1	53750.00	24.63	0	1	0
3855882 200107	1639	1.2	53425.00	24.71	0	1	0
3855982 200107	1639	1.3	53262.50	24.74	0	1	0
3856092 200107	1639	1.4	53600.00	24.70	0	1	0
3856192 200107	1639	1.5	53600.00	24.68	0	1	0
3856292 200107	1639	1.6	54062.50	24.66	0	1	0
3856392 200107	1639	1.7	54025.00	24.72	0	1	0
3856492 200107	1639	1.8	55287.50	24.74	0	1	0
3856592 200107	1639	1.9	51800.00	24.77	0	1	0
3856692 200107	1639	2.0	54000.00	24.69	0	1	0
3856792 200107	1639	2.1	52825.00	24.73	0	1	0
3856892 200107	1639	2.2	53037.50	24.68	0	1	0
3856992 200107	1639	2.3	54587.50	24.67	0	1	0
3857102 200107	1639	2.4	54887.50	24.73	0	1	0
3857201 200107	1639	2.5	54137.50	24.79	0	1	0
3857293 200107	1639	2.6	53000.00	24.81	0	1	0
3857403 200107	1639	2.7	53012.50	24.76	0	1	0
3857503 200107	1639	2.8	53475.00	24.72	0	1	0
3857593 200107	1639	2.9	54125.00	24.63	0	1	0
3857703 200107	1639	3.0	51237.50	24.74	0	1	0
3857803 200107	1639	3.1	52175.00	24.61	0	1	0
3857903 200107	1639	3.2	54025.00	24.59	0	1	0
3857998 200107	1639	3.3	52825.00	24.63	0	1	0
3858108 200107	1639	3.4	52600.00	24.55	0	1	0
3858208 200107	1639	3.5	52600.00	24.45	0	1	0
3858308 200107	1639	3.6	54087.50	24.38	0	1	0
3858408 200107	1639	3.7	53000.00	24.43	0	1	0
3858508 200107	1639	3.8	53662.50	24.43	0	1	0
3858608 200107	1639	3.9	52362.50	24.44	0	1	0
3858708 200107	1639	4.0	54787.50	24.36	0	1	0
3858808 200107	1639	4.1	51787.50	24.52	0	1	0
3858908 200107	1639	4.2	52800.00	24.50	0	1	0
3859008 200107	1639	4.3	55012.50	24.44	0	1	0
3859108 200107	1639	4.4	50962.50	24.54	0	1	0
3859208 200107	1639	4.5	50962.50	24.47	0	1	0
3859308 200107	1639	4.6	53787.50	24.39	0	1	0
3859418 200107	1639	4.7	54050.00	24.38	0	1	0
3859507 200107	1639	4.8	53025.00	24.43	0	1	0
3859607 200107	1639	4.9	52962.50	24.40	0	1	0
3859707 200107	1639	5.0	54062.50	24.43	0	1	0
3859807 200107	1639	5.1	54150.00	24.39	0	1	0
3859917 200107	1639	5.2	53162.50	24.50	0	1	0
3900007 200107	1639	5.3	52737.50	24.52	0	1	0
3900117 200107	1639	5.4	51075.00	24.41	0	1	0
3900217 200107	1639	5.5	51075.00	24.42	0	1	0
3900317 200107	1639	5.6	53000.00	24.42	0	1	0
3900417 200107	1639	5.7	52900.00	24.39	0	1	0
3900517 200107	1639	5.8	52125.00	24.34	0	1	0
3900617 200107	1639	5.9	53700.00	24.30	0	1	0
3900717 200107	1639	6.0	53387.50	24.33	0	1	0
3900817 200107	1639	6.1	53612.50	24.30	0	1	0
3900917 200107	1639	6.2	53837.50	24.27	0	1	0
3901017 200107	1639	6.3	53037.50	24.31	0	1	0
3901127 200107	1639	6.4	53362.50	24.32	0	1	0
3901227 200107	1639	6.5	52675.00	24.42	0	1	0
3901326 200107	1639	6.6	53112.50	24.49	0	1	0
3901426 200107	1639	6.7	54012.50	24.50	0	1	0
3901526 200107	1639	6.8	52337.50	24.55	0	1	0
3901626 200107	1639	6.9	53762.50	24.56	0	1	0
3901726 200107	1639	7.0	53250.00	24.56	0	1	0
3901826 200107	1639	7.1	54412.50	24.56	0	1	0
3901926 200107	1639	7.2	52625.00	24.59	0	1	0
3902026 200107	1639	7.3	52362.50	24.54	0	1	0
3902136 200107	1639	7.4	53775.00	24.51	0	1	0
3902236 200107	1639	7.5	52487.50	24.52	0	1	0
3902336 200107	1639	7.6	52887.50	24.52	0	1	0
3902436 200107	1639	7.7	52237.50	24.51	0	1	0
3902536 200107	1639	7.8	55650.00	24.43	0	1	0
3902636 200107	1639	7.9	53837.50	24.58	0	1	0
3902736 200107	1639	8.0	53587.50	24.58	0	1	0
3902836 200107	1639	8.1	53800.00	24.59	0	1	0
3902931 200107	1639	8.2	53387.50	24.57	0	1	0
3903028 200107	1639	8.3	54712.50	24.60	0	1	0
3903138 200107	1639	8.4	52387.50	24.71	0	1	0
3903238 200107	1639	8.5	54087.50	24.64	0	1	0
3903338 200107	1639	8.6	53212.50	24.72	0	1	0
3903438 200107	1639	8.7	54587.50	24.73	0	1	0
3903538 200107	1639	8.8	53375.00	24.84	0	1	0
3903638 200107	1639	8.9	53312.50	24.73	0	1	0
3903737 200107	1639	9.0	53750.00	24.71	0	1	0
3903837 200107	1639	9.1	54000.00	24.72	0	1	0
3903937 200107	1639	9.2	49800.00	24.73	0	1	0
3904037 200107	1639	9.3	52425.00	24.57	0	1	0
3904147 200107	1639	9.4	53875.00	24.46	0	1	0
3904247 200107	1639	9.5	53100.00	24.53	0	1	0
3904347 200107	1639	9.6	53687.50	24.48	0	1	0
3904447 200107	1639	9.7	52512.50	24.51	0	1	0
3904547 200107	1639	9.8	51787.50	24.41	0	1	0
3904647 200107	1639	9.9	53062.50	24.34	0	1	0
3904746 200107	1639	10.0	53087.50	24.33	0	1	0
3904846 200107	1639	10.1	53512.50	24.30	0	1	0
3904946 200107	1639	10.2	52375.00	24.28	0	1	0
3905046 200107	1639	10.3	53125.00	24.39	0	1	0
3905156 200107	1639	10.4	53787.50	24.43	0	1	0
3905256 200107	1639	10.5	53175.00	24.42	0	1	0
3905356 200107	1639	10.6	52237.50	24.43	0	1	0
3905456 200107	1639	10.7	53950.00	24.36	0	1	0
3905556 200107	1639	10.8	53387.50	24.42	0	1	0
3905656 200107	1639	10.9	55375.00	24.50	0	1	0
3905756 200107	1639	11.0	52787.50	24.60	0	1	0
3905856 200107	1639	11.1	53862.50	24.59	0	1	0
3905956 200107	1639	11.2	54700.00	24.60	0	1	0
3906056 200107	1639	11.3	55100.00	24.71	0	1	0
3906155 200107	1639	11.4	53175.00	24.80	0	1	0
3906256 200107	1639	11.5	52550.00	24.77	0	1	0
3906355 200107	1639	11.6	53050.00	24.74	0	1	0
3906465 200107	1639	11.7	52450.00	24.78	0	1	0
3906555 200107	1639	11.8	52625.00	24.71	0	1	0
3906655 200107	1639	11.9	54250.00	24.68	0	1	0
3906765 200107	1639	12.0	53900.00	24.62	0	1	0
3906855 200107	1639	12.1	52562.50	24.67	0	1	0
3906965 200107	1639	12.2	52225.00	24.62	0	1	0
3907065 200107	1639	12.3	55175.00	24.50	0	1	0
3907165 200107	1639	12.4	51950.00	24.51	0	1	0
3907265 200107	1639	12.5	53350.00	24.45	0	1	0
3907365 200107	1639	12.6	52700.00	24.49	0	1	0
3907465 200107	1639	12.7	53550.00	24.47	0	1	0
3907565 200107	1639	12.8	53850.00	24.52	0	1	0
3907665 200107	1639	12.9	54450.00	24.58	0	1	0
3907765 200107	1639	13.0	52662.50	24.59	0	1	0
3907864 200107	1639	13.1	53300.00	24.53	0	1	0
3907966 200107	1639	13.2	51887.50	24.56	0	1	0
3908066 200107	1639	13.3	53500.00	24.55	0	1	0
3908176 200107	1639	13.4	52175.00	24.47	0	1	0
3908276 200107	1639	13.5	52012.50	24.48	0	1	0
3908376 200107	1639	13.6	54612.50	24.42	0	1	0
3908476 200107	1639	13.7	54087.50	24.51	0	1	0
3908576 200107	1639	13.8	52112.50	24.53	0	1	0
3908676 200107	1639	13.9	54712.50	24.46	0	1	0
3908776 200107	1639	14.0	53025.00	24.47	0	1	0
3908876 200107	1639	14.1	53412.50	24.48	0	1	0
3908976 200107	1639	14.2	53112.50	24.49	0	1	0
3909076 200107	1639	14.3	55437.50	24.54	0	1	0
3909176 200107	1639	14.4	53587.50	24.63	0	1	0
3909286 200107	1639	14.5	54437.50	24.70	0	1	0
3909375 200107	1639	14.6	53537.50	24.80	0	1	0
3909486 200107	1639	14.7	53787.50	24.76	0	1	0
3909585 200107	1639	14.8	53037.50	24.74	0	1	0
3909675 200107	1639	14.9	53737.50	24.78	0	1	0
3909785 200107	1639	15.0	53425.00	24.74	0	1	0
3909885 200107	1639	15.1	53575.00	24.76	0	1	0
3909985 200107	1639	15.2	52800.00	24.77	0	1	0
3910085 200107	1639	15.3	54075.00	24.75	0	1	0
3910185 200107	1639	15.4	51687.50	24.69	0	1	0
3910285 200107	1639	15.5	54612.50	24.60	0	1	0
3910385 200107	1639	15.6	53637.50	24.61	0	1	0
3910485 200107	1639	15.7	53337.50	24.62	0	1	0
3910585 200107	1639	15.8	55500.00	24.60	0	1	0
3910685 200107	1639	15.9	54537.50	24.71	0	1	0
3910785 200107	1639	16.0	51837.50	24.74	0	1	0
3910885 200107	1639	16.1	52900.00	24.67	0	1	0
3910985 200107	1639	16.2	55012.50	24.64	0	1	0
3911085 200107	1639	16.3	53737.50	24.74	0	1	0
3911185 200107	1639	16.4	53462.50	24.73	0	1	0
3911294 200107	1639	16.5	53262.50	24.81	0	1	0
3911394 200107	1639	16.6	53762.50	24.75	0	1	0
3911494 200107	1639	16.7	53525.00	24.75	0	1	0
3911594 200107	1639	16.8	53700.00	24.76	0	1	0
3911694 200107	1639	16.9	52400.00	24.68	0	1	0
3911794 200107	1639	17.0	52750.00	24.58	0	1	0
3911894 200107	1639	17.1	53712.50	24.62	0	1	0
3911994 200107	1639	17.2	53962.50	24.66	0	1	0
3912094 200107	1639	17.3	52025.00	24.61	0	1	0
3912194 200107	1639	17.4	52600.00	24.54	0	1	0
3912304 200107	1639	17.5	52200.00	24.50	0	1	0
3912404 200107	1639	17.6	53762.50	24.45	0	1	0
3912504 200107	1639	17.7	52700.00	24.45	0	1	0
3912604 200107	1639	17.8	53225.00	24.41	0	1	0
3912704 200107	1639	17.9	54012.50	24.39	0	1	0
3912804 200107	1639	18.0	51250.00	24.46	0	1	0
3912904 200107	1639	18.1	54325.00	24.40	0	1	0
3912997 200107	1639	18.2	54237.50	24.42	0	1	0
3913097 200107	1639	18.3	53900.00	24.44	0	1	0
3913197 200107	1639	18.4	52012.50	24.52	0	1	0
3913307 200107	1639	18.5	54000.00	24.49	0	1	0
3913407 200107	1639	18.6	52737.50	24.57	0	1	0
3913507 200107	1639	18.7	53800.00	24.53	0	1	0
3913607 200107	1639	18.8	53550.00	24.58	0	1	0
3913707 200107	1639	18.9	54025.00	24.59	0	1	0
3913807 200107	1639	19.0	52750.00	24.59	0	1	0
3913907 200107	1639	19.1	54750.00	24.66	0	1	0
3914007 200107	1639	19.2	53612.50	24.68	0	1	0
3914107 200107	1639	19.3	53137.50	24.65	0	1	0
3914207 200107	1639	19.4	52887.50	24.62	0	1	0
3914317 200107	1639	19.5	52837.50	24.66	0	1	0
3914416 200107	1639	19.6	52837.50	24.60	0	1	0
3914516 200107	1639	19.7	53337.50	24.61	0	1	0
3914616 200107	1639	19.8	52837.50	24.59	0	1	0
3914716 200107	1639	19.9	54162.50	24.56	0	1	0
3914816 200107	1639	20.0	53025.00	24.56	0	1	0
3914916 200107	1639	20.1	53162.50	24.57	0	1	0
3915016 200107	1639	20.2	54362.50	24.50	0	1	0
3915116 200107	1639	20.3	52912.50	24.54	0	1	0
3915216 200107	1639	20.4	53762.50	24.53	0	1	0
3915326 200107	1639	20.5	54100.00	24.57	0	1	0
3915426 200107	1639	20.6	52750.00	24.62	0	1	0
3915526 200107	1639	20.7	54187.50	24.62	0	1	0
3915626 200107	1639	20.8	54137.50	24.66	0	1	0
3915726 200107	1639	20.9	53700.00	24.72	0	1	0
3915826 200107	1639	21.0	54125.00	24.69	0	1	0
3915926 200107	1639	21.1	52837.50	24.74	0	1	0
3916026 200107	1639	21.2	54912.50	24.73	0	1	0
3916126 200107	1639	21.3	53537.50	24.75	0	1	0
3916226 200107	1639	21.4	53662.50	24.78	0	1	0
3916325 200107	1639	21.5	53700.00	24.78	0	1	0
3916425 200107	1639	21.6	53425.00	24.76	0	1	0
3916525 200107	1639	21.7	53662.50	24.79	0	1	0
3916625 200107	1639	21.8	52975.00	24.77	0	1	0
3916725 200107	1639	21.9	51750.00	24.71	0	1	0
3916825 200107	1639	22.0	53925.00	24.63	0	1	0
3916925 200107	1639	22.1	51512.50	24.62	0	1	0
3917025 200107	1639	22.2	52537.50	24.56	0	1	0
3917125 200107	1639	22.3	52625.00	24.45	0	1	0
3917225 200107	1639	22.4	53687.50	24.41	0	1	0
3917335 200107	1639	22.5	53237.50	24.41	0	1	0
3917435 200107	1639	22.6	53787.50	24.39	0	1	0
3917535 200107	1639	22.7	54112.50	24.41	0	1	0
3917635 200107	1639	22.8	52937.50	24.43	0	1	0
3917735 200107	1639	22.9	52737.50	24.43	0	1	0
3917835 200107	1639	23.0	52337.50	24.47	0	1	0
3917937 200107	1639	23.1	54737.50	24.40	0	1	0
3918040 200107	1639	23.2	53725.00	24.54	0	1	0
3918140 200107	1639	23.3	52225.00	24.60	0	1	0
3918230 200107	1639	23.4	52150.00	24.58	0	1	0
3918340 200107	1639	23.5	53025.00	24.51	0	1	0
3918440 200107	1639	23.6	53712.50	24.50	0	1	0
3918540 200107	1639	23.7	53112.50	24.50	0	1	0
3918640 200107	1639	23.8	52512.50	24.45	0	1	0
3918740 200107	1639	23.9	53387.50	24.43	0	1	0
3918839 200107	1639	24.0	53725.00	24.46	0	1	0
3918939 200107	1639	24.1	54562.50	24.52	0	1	0
3919039 200107	1639	24.2	54300.00	24.52	0	1	0
3919139 200107	1639	24.3	53837.50	24.54	0	1	0
3919239 200107	1639	24.4	51987.50	24.61	0	1	0
3919349 200107	1639	24.5	53612.50	24.61	0	1	0
3919449 200107	1639	24.6	53562.50	24.63	0	1	0
3919549 200107	1639	24.7	51662.50	24.63	0	1	0
3919649 200107	1639	24.8	53362.50	24.56	0	1	0
3919749 200107	1639	24.9	52837.50	24.60	0	1	0
3919849 200107	1639	25.0	53675.00	24.58	0	1	0
3919949 200107	1639	25.1	50762.50	24.57	0	1	0
3920049 200107	1639	25.2	54900.00	24.40	0	1	0
3920149 200107	1639	25.3	53300.00	24.43	0	1	0
3920249 200107	1639	25.4	53850.00	24.40	0	1	0
3920359 200107	1639	25.5	52087.50	24.49	0	1	0
3920459 200107	1639	25.6	53650.00	24.42	0	1	0
3920559 200107	1639	25.7	52700.00	24.42	0	1	0
3920659 200107	1639	25.8	52650.00	24.47	0	1	0
3920759 200107	1639	25.9	53500.00	24.44	0	1	0
3920859 200107	1639	26.0	52500.00	24.47	0	1	0
3920958 200107	1639	26.1	54000.00	24.42	0	1	0
3921059 200107	1639	26.2	54087.50	24.56	0	1	0
3921159 200107	1639	26.3	53387.50	24.52	0	1	0
3921258 200107	1639	26.4	51900.00	24.53	0	1	0
3921358 200107	1639	26.5	53050.00	24.44	0	1	0
3921458 200107	1639	26.6	52750.00	24.48	0	1	0
3921568 200107	1639	26.7	53300.00	24.44	0	1	0
3921658 200107	1639	26.8	52762.50	24.47	0	1	0
3921758 200107	1639	26.9	53500.00	24.48	0	1	0
3921858 200107	1639	27.0	53825.00	24.48	0	1	0
3921958 200107	1639	27.1	54275.00	24.54	0	1	0
3922068 200107	1639	27.2	53200.00	24.55	0	1	0
3922158 200107	1639	27.3	53137.50	24.51	0	1	0
3922258 200107	1639	27.4	51937.50	24.50	0	1	0
3922368 200107	1639	27.5	52975.00	24.50	0	1	0
3922468 200107	1639	27.6	54050.00	24.49	0	1	0
3922568 200107	1639	27.7	52225.00	24.55	0	1	0
3922668 200107	1639	27.8	53075.00	24.50	0	1	0
3922768 200107	1639	27.9	53062.50	24.52	0	1	0
3922868 200107	1639	28.0	53500.00	24.50	0	1	0
3922968 200107	1639	28.1	53087.50	24.48	0	1	0
3923068 200107	1639	28.2	51850.00	24.43	0	1	0
3923168 200107	1639	28.3	50987.50	24.37	0	1	0
3923268 200107	1639	28.4	51437.50	24.27	0	1	0
3923378 200107	1639	28.5	54262.50	24.25	0	1	0
3923478 200107	1639	28.6	53987.50	24.31	0	1	0
3923578 200107	1639	28.7	55112.50	24.31	0	1	0
3923678 200107	1639	28.8	53337.50	24.44	0	1	0
3923778 200107	1639	28.9	53550.00	24.45	0	1	0
3923878 200107	1639	29.0	53312.50	24.47	0	1	0
3923978 200107	1639	29.1	53512.50	24.46	0	1	0
3924078 200107	1639	29.2	53500.00	24.48	0	1	0
3924178 200107	1639	29.3	53437.50	24.56	0	1	0
3924278 200107	1639	29.4	53037.50	24.67	0	1	0
3924387 200107	1639	29.5	54637.50	24.74	0	1	0
3924487 200107	1639	29.6	54262.50	24.75	0	1	0
3924587 200107	1639	29.7	54050.00	24.77	0	1	0
3924687 200107	1639	29.8	53412.50	24.72	0	1	0
3924787 200107	1639	29.9	54300.00	24.72	0	1	0
3924887 200107	1639	30.0	53912.50	24.76	0	1	0
3924987 200107	1639	30.1	53737.50	24.78	0	1	0
3925087 200107	1639	30.2	53587.50	24.79	0	1	0
3925187 200107	1639	30.3	53337.50	24.80	0	1	0
3925287 200107	1639	30.4	52600.00	24.79	0	1	0
3925387 200107	1639	30.5	52462.50	24.77	0	1	0
3925487 200107	1639	30.6	53012.50	24.67	0	1	0
3925587 200107	1639	30.7	53975.00	24.62	0	1	0
3925687 200107	1639	30.8	52200.00	24.62	0	1	0
3925787 200107	1639	30.9	53137.50	24.56	0	1	0
3925887 200107	1639	31.0	53012.50	24.51	0	1	0
3925986 200107	1639	31.1	52487.50	24.47	0	1	0
3926086 200107	1639	31.2	53062.50	24.41	0	1	0
3926186 200107	1639	31.3	53500.00	24.39	0	1	0
3926286 200107	1639	31.4	53700.00	24.40	0	1	0
3926396 200107	1639	31.5	53875.00	24.44	0	1	0
3926496 200107	1639	31.6	54100.00	24.51	0	1	0
3926596 200107	1639	31.7	54825.00	24.56	0	1	0
3926696 200107	1639	31.8	54987.50	24.60	0	1	0
3926796 200107	1639	31.9	52862.50	24.72	0	1	0
3926896 200107	1639	32.0	54125.00	24.71	0	1	0
3926996 200107	1639	32.1	53325.00	24.76	0	1	0
3927096 200107	1639	32.2	54675.00	24.80	0	1	0
3927196 200107	1639	32.3	54312.50	24.87	0	1	0
3927296 200107	1639	32.4	53375.00	24.91	0	1	0
3927406 200107	1639	32.5	52937.50	24.89	0	1	0
3927506 200107	1639	32.6	52925.00	24.85	0	1	0
3927606 200107	1639	32.7	52462.50	24.80	0	1	0
3927706 200107	1639	32.8	52600.00	24.69	0	1	0
3927806 200107	1639	32.9	54237.50	24.58	0	1	0
3927905 200107	1639	33.0	54775.00	24.64	0	1	0
3928002 200107	1639	33.1	53837.50	24.67	0	1	0
3928102 200107	1639	33.2	53375.00	24.70	0	1	0
3928202 200107	1639	33.3	52962.50	24.64	0	1	0
3928302 200107	1639	33.4	51862.50	24.58	0	1	0
3928412 200107	1639	33.5	52612.50	24.51	0	1	0
3928512 200107	1639	33.6	54350.00	24.49	0	1	0
3928612 200107	1639	33.7	54137.50	24.56	0	1	0
3928712 200107	1639	33.8	54537.50	24.63	0	1	0
3928812 200107	1639	33.9	53825.00	24.72	0	1	0
3928912 200107	1639	34.0	53225.00	24.70	0	1	0
3929012 200107	1639	34.1	53912.50	24.63	0	1	0
3929112 200107	1639	34.2	54937.50	24.64	0	1	0
3929212 200107	1639	34.3	53050.00	24.71	0	1	0
3929312 200107	1639	34.4	53475.00	24.71	0	1	0
3929422 200107	1639	34.5	52412.50	24.78	0	1	0
3929522 200107	1639	34.6	53125.00	24.77	0	1	0
3929621 200107	1639	34.7	52650.00	24.72	0	1	0
3929721 200107	1639	34.8	54250.00	24.65	0	1	0
3929821 200107	1639	34.9	55600.00	24.64	0	1	0
3929921 200107	1639	35.0	52412.50	24.72	0	1	0
3930021 200107	1639	35.1	53625.00	24.68	0	1	0
3930121 200107	1639	35.2	51687.50	24.67	0	1	0
3930221 200107	1639	35.3	52050.00	24.52	0	1	0
3930321 200107	1639	35.4	52687.50	24.48	0	1	0
3930421 200107	1639	35.5	52312.50	24.44	0	1	0
3930521 200107	1639	35.6	54837.50	24.44	0	1	0
3930621 200107	1639	35.7	52375.00	24.52	0	1	0
3930721 200107	1639	35.8	52975.00	24.50	0	1	0
3930821 200107	1639	35.9	53887.50	24.45	0	1	0
3930921 200107	1639	36.0	53287.50	24.37	0	1	0
3931021 200107	1639	36.1	52950.00	24.41	0	1	0
3931121 200107	1639	36.2	55650.00	24.38	0	1	0
3931221 200107	1639	36.3	54525.00	24.56	0	1	0
3931321 200107	1639	36.4	52662.50	24.67	0	1	0
3931430 200107	1639	36.5	55225.00	24.67	0	1	0
3931530 200107	1639	36.6	53175.00	24.80	0	1	0
3931630 200107	1639	36.7	54562.50	24.72	0	1	0
3931730 200107	1639	36.8	55062.50	24.82	0	1	0
3931830 200107	1639	36.9	54375.00	24.91	0	1	0
3931930 200107	1639	37.0	54200.00	24.94	0	1	0
3932030 200107	1639	37.1	52225.00	24.98	0	1	0
3932130 200107	1639	37.2	52775.00	24.94	0	1	0
3932230 200107	1639	37.3	53587.50	24.82	0	1	0
3932330 200107	1639	37.4	52850.00	24.77	0	1	0
3932440 200107	1639	37.5	53837.50	24.78	0	1	0
3932540 200107	1639	37.6	52837.50	24.72	0	1	0
3932640 200107	1639	37.7	54925.00	24.70	0	1	0
3932740 200107	1639	37.8	53050.00	24.72	0	1	0
3932840 200107	1639	37.9	54312.50	24.63	0	1	0
3932934 200107	1639	38.0	56225.00	24.63	0	1	0
3933040 200107	1639	38.1	52637.50	24.72	0	1	0
3933140 200107	1639	38.2	53950.00	24.74	0	1	0
3933240 200107	1639	38.3	52275.00	24.79	0	1	0
3933340 200107	1639	38.4	52912.50	24.73	0	1	0
3933440 200107	1639	38.5	53937.50	24.73	0	1	0
3933540 200107	1639	38.6	53250.00	24.74	0	1	0
3933650 200107	1639	38.7	52637.50	24.76	0	1	0
3933740 200107	1639	38.8	54100.00	24.65	0	1	0
3933840 200107	1639	38.9	53500.00	24.70	0	1	0
3933940 200107	1639	39.0	54162.50	24.66	0	1	0
3934040 200107	1639	39.1	54562.50	24.57	0	1	0
3934150 200107	1639	39.2	53800.00	24.66	0	1	0
3934240 200107	1639	39.3	53337.50	24.65	0	1	0
3934350 200107	1639	39.4	55575.00	24.70	0	1	0
3934450 200107	1639	39.5	54087.50	24.82	0	1	0
3934550 200107	1639	39.6	54500.00	24.83	0	1	0
3934650 200107	1639	39.7	52837.50	24.88	0	1	0
3934750 200107	1639	39.8	52462.50	24.89	0	1	0
3934850 200107	1639	39.9	52750.00	24.82	0	1	0
3934949 200107	1639	40.0	52375.00	24.78	0	1	0
3935049 200107	1639	40.1	53587.50	24.70	0	1	0
3935149 200107	1639	40.2	52987.50	24.66	0	1	0
3935249 200107	1639	40.3	51487.50	24.62	0	1	0
3935349 200107	1639	40.4	53612.50	24.54	0	1	0
3935459 200107	1639	40.5	51012.50	24.45	0	1	0
3935559 200107	1639	40.6	53787.50	24.31	0	1	0
3935659 200107	1639	40.7	52675.00	24.28	0	1	0
3935759 200107	1639	40.8	52575.00	24.27	0	1	0
3935859 200107	1639	40.9	54600.00	24.28	0	1	0
3935959 200107	1639	41.0	51487.50	24.36	0	1	0
3936059 200107	1639	41.1	53787.50	24.32	0	1	0
3936159 200107	1639	41.2	53675.00	24.33	0	1	0
3936259 200107	1639	41.3	53850.00	24.36	0	1	0
3936359 200107	1639	41.4	52875.00	24.47	0	1	0
3936468 200107	1639	41.5	53175.00	24.43	0	1	0
3936569 200107	1639	41.6	54712.50	24.53	0	1	0
3936668 200107	1639	41.7	53887.50	24.57	0	1	0
3936768 200107	1639	41.8	52887.50	24.63	0	1	0
3936868 200107	1639	41.9	54550.00	24.64	0	1	0
3936968 200107	1639	42.0	52900.00	24.64	0	1	0
3937068 200107	1639	42.1	51825.00	24.70	0	1	0
3937168 200107	1639	42.2	54487.50	24.62	0	1	0
3937268 200107	1639	42.3	52387.50	24.65	0	1	0
3937368 200107	1639	42.4	56012.50	24.59	0	1	0
3937468 200107	1639	42.5	53100.00	24.73	0	1	0
3937568 200107	1639	42.6	53000.00	24.72	0	1	0
3937678 200107	1639	42.7	53075.00	24.65	0	1	0
3937768 200107	1639	42.8	53725.00	24.61	0	1	0
3937868 200107	1639	42.9	53512.50	24.65	0	1	0
3937977 200107	1639	43.0	52037.50	24.60	0	1	0
3938077 200107	1639	43.1	52600.00	24.56	0	1	0
3938177 200107	1639	43.2	54175.00	24.60	0	1	0
3938277 200107	1639	43.3	52400.00	24.58	0	1	0
3938367 200107	1639	43.4	54075.00	24.58	0	1	0
3938477 200107	1639	43.5	53587.50	24.50	0	1	0
3938577 200107	1639	43.6	52812.50	24.52	0	1	0
3938677 200107	1639	43.7	52925.00	24.51	0	1	0
3938777 200107	1639	43.8	53162.50	24.50	0	1	0
3938877 200107	1639	43.9	52450.00	24.48	0	1	0
3938977 200107	1639	44.0	52575.00	24.43	0	1	0
3939076 200107	1639	44.1	52975.00	24.45	0	1	0
3939176 200107	1639	44.2	53962.50	24.47	0	1	0
3939276 200107	1639	44.3	53300.00	24.46	0	1	0
3939376 200107	1639	44.4	53112.50	24.50	0	1	0
3939486 200107	1639	44.5	53162.50	24.46	0	1	0
3939586 200107	1639	44.6	52475.00	24.44	0	1	0
3939686 200107	1639	44.7	53975.00	24.42	0	1	0
3939786 200107	1639	44.8	53362.50	24.47	0	1	0
3939886 200107	1639	44.9	53912.50	24.48	0	1	0
3939986 200107	1639	45.0	53250.00	24.55	0	1	0
3940086 200107	1639	45.1	54812.50	24.58	0	1	0
3940186 200107	1639	45.2	52912.50	24.66	0	1	0
3940286 200107	1639	45.3	53187.50	24.61	0	1	0
3940386 200107	1639	45.4	53562.50	24.61	0	1	0
3940496 200107	1639	45.5	54975.00	24.63	0	1	0
3940596 200107	1639	45.6	53787.50	24.71	0	1	0
3940696 200107	1639	45.7	52037.50	24.77	0	1	0
3940795 200107	1639	45.8	53387.50	24.68	0	1	0
3940896 200107	1639	45.9	53412.50	24.68	0	1	0
3940995 200107	1639	46.0	52762.50	24.66	0	1	0
3941095 200107	1639	46.1	53712.50	24.64	0	1	0
3941195 200107	1639	46.2	52937.50	24.59	0	1	0
3941295 200107	1639	46.3	53312.50	24.59	0	1	0
3941395 200107	1639	46.4	53475.00	24.59	0	1	0
3941495 200107	1639	46.5	53787.50	24.59	0	1	0
3941595 200107	1639	46.6	53075.00	24.54	0	1	0
3941705 200107	1639	46.7	52075.00	24.51	0	1	0
3941795 200107	1639	46.8	52950.00	24.51	0	1	0
3941895 200107	1639	46.9	52525.00	24.49	0	1	0
3941995 200107	1639	47.0	52662.50	24.45	0	1	0
3942095 200107	1639	47.1	54187.50	24.44	0	1	0
3942205 200107	1639	47.2	53675.00	24.46	0	1	0
3942295 200107	1639	47.3	54025.00	24.50	0	1	0
3942395 200107	1639	47.4	54325.00	24.53	0	1	0
3942505 200107	1639	47.5	56062.50	24.57	0	1	0
3942605 200107	1639	47.6	52712.50	24.67	0	1	0
3942704 200107	1639	47.7	53087.50	24.65	0	1	0
3942804 200107	1639	47.8	53000.00	24.70	0	1	0
3942910 200107	1639	47.9	52625.00	24.70	0	1	0
3943002 200107	1639	48.0	52362.50	24.71	0	1	0
3943102 200107	1639	48.1	52425.00	24.69	0	1	0
3943211 200107	1639	48.2	53512.50	24.61	0	1	0
3943301 200107	1639	48.3	52387.50	24.61	0	1	0
3943401 200107	1639	48.4	52087.50	24.53	0	1	0
3943511 200107	1639	48.5	54462.50	24.43	0	1	0
3943611 200107	1639	48.6	52437.50	24.36	0	1	0
3943711 200107	1639	48.7	52212.50	24.35	0	1	0
3943811 200107	1639	48.8	52887.50	24.31	0	1	0
3943911 200107	1639	48.9	54125.00	24.30	0	1	0
3944011 200107	1639	49.0	52037.50	24.37	0	1	0
3944111 200107	1639	49.1	52312.50	24.36	0	1	0
3944211 200107	1639	49.2	53950.00	24.35	0	1	0
3944311 200107	1639	49.3	55400.00	24.37	0	1	0
3944411 200107	1639	49.4	53987.50	24.51	0	1	0
3944521 200107	1639	49.5	51600.00	24.59	0	1	0
3944621 200107	1639	49.6	53462.50	24.46	0	1	0
3944721 200107	1639	49.7	52337.50	24.51	0	1	0
3944821 200107	1639	49.8	53162.50	24.51	0	1	0
3944921 200107	1639	49.9	53337.50	24.53	0	1	0
3945020 200107	1639	50.0	54687.50	24.49	0	1	0
3945120 200107	1639	50.1	52800.00	24.61	0	1	0
3945220 200107	1639	50.2	55450.00	24.63	0	1	0
3945320 200107	1639	50.3	54262.50	24.70	0	1	0
3945420 200107	1639	50.4	53900.00	24.65	0	1	0
3945530 200107	1639	50.5	53200.00	24.65	0	1	0
3945630 200107	1639	50.6	53362.50	24.72	0	1	0
3945730 200107	1639	50.7	52212.50	24.71	0	1	0
3945830 200107	1639	50.8	54075.00	24.71	0	1	0
3945930 200107	1639	50.9	52987.50	24.75	0	1	0
3946030 200107	1639	51.0	54750.00	24.73	0	1	0
3946130 200107	1639	51.1	52750.00	24.74	0	1	0
3946230 200107	1639	51.2	53075.00	24.73	0	1	0
3946330 200107	1639	51.3	53775.00	24.63	0	1	0
3946430 200107	1639	51.4	53525.00	24.60	0	1	0
3946530 200107	1639	51.5	53637.50	24.59	0	1	0
3946630 200107	1639	51.6	53250.00	24.61	0	1	0
3946740 200107	1639	51.7	52575.00	24.60	0	1	0
3946830 200107	1639	51.8	53225.00	24.62	0	1	0
3946929 200107	1639	51.9	54575.00	24.58	0	1	0
3947029 200107	1639	52.0	53650.00	24.65	0	1	0
3947129 200107	1639	52.1	51612.50	24.60	0	1	0
3947239 200107	1639	52.2	54550.00	24.55	0	1	0
3947329 200107	1639	52.3	52525.00	24.62	0	1	0
3947429 200107	1639	52.4	54387.50	24.56	0	1	0
3947539 200107	1639	52.5	53212.50	24.60	0	1	0
3947639 200107	1639	52.6	53012.50	24.58	0	1	0
3947739 200107	1639	52.7	53537.50	24.57	0	1	0
3947839 200107	1639	52.8	54112.50	24.61	0	1	0
3947942 200107	1639	52.9	53025.00	24.65	0	1	0
3948039 200107	1639	53.0	53237.50	24.58	0	1	0
3948139 200107	1639	53.1	54037.50	24.56	0	1	0
3948238 200107	1639	53.2	54525.00	24.67	0	1	0
3948338 200107	1639	53.3	53087.50	24.67	0	1	0
3948438 200107	1639	53.4	53562.50	24.70	0	1	0
3948548 200107	1639	53.5	54262.50	24.66	0	1	0
3948648 200107	1639	53.6	53550.00	24.71	0	1	0
3948748 200107	1639	53.7	53025.00	24.73	0	1	0
3948848 200107	1639	53.8	52350.00	24.71	0	1	0
3948948 200107	1639	53.9	52925.00	24.63	0	1	0
3949048 200107	1639	54.0	54425.00	24.63	0	1	0
3949148 200107	1639	54.1	52275.00	24.68	0	1	0
3949248 200107	1639	54.2	51937.50	24.60	0	1	0
3949348 200107	1639	54.3	52475.00	24.48	0	1	0
3949448 200107	1639	54.4	53737.50	24.46	0	1	0
3949558 200107	1639	54.5	53525.00	24.46	0	1	0
3949658 200107	1639	54.6	56100.00	24.43	0	1	0
3949758 200107	1639	54.7	53362.50	24.54	0	1	0
3949858 200107	1639	54.8	53425.00	24.56	0	1	0
3949958 200107	1639	54.9	53312.50	24.61	0	1	0
3950058 200107	1639	55.0	53650.00	24.63	0	1	0
3950158 200107	1639	55.1	51212.50	24.59	0	1	0
3950257 200107	1639	55.2	55212.50	24.54	0	1	0
3950357 200107	1639	55.3	53212.50	24.69	0	1	0
3950457 200107	1639	55.4	52287.50	24.72	0	1	0
3950557 200107	1639	55.5	53225.00	24.66	0	1	0
3950657 200107	1639	55.6	54687.50	24.65	0	1	0
3950767 200107	1639	55.7	53825.00	24.58	0	1	0
3950857 200107	1639	55.8	54350.00	24.60	0	1	0
3950957 200107	1639	55.9	51575.00	24.64	0	1	0
3951057 200107	1639	56.0	53487.50	24.57	0	1	0
3951157 200107	1639	56.1	53937.50	24.56	0	1	0
3951267 200107	1639	56.2	53750.00	24.68	0	1	0
3951357 200107	1639	56.3	53837.50	24.62	0	1	0
3951457 200107	1639	56.4	54737.50	24.64	0	1	0
3951567 200107	1639	56.5	53425.00	24.75	0	1	0
3951667 200107	1639	56.6	53337.50	24.76	0	1	0
3951767 200107	1639	56.7	54675.00	24.70	0	1	0
3951867 200107	1639	56.8	54012.50	24.74	0	1	0
3951966 200107	1639	56.9	54737.50	24.72	0	1	0
3952067 200107	1639	57.0	53875.00	24.87	0	1	0
3952167 200107	1639	57.1	51737.50	24.88	0	1	0
3952266 200107	1639	57.2	53387.50	24.79	0	1	0
3952366 200107	1639	57.3	53300.00	24.77	0	1	0
3952466 200107	1639	57.4	53587.50	24.75	0	1	0
3952576 200107	1639	57.5	50912.50	24.69	0	1	0
3952676 200107	1639	57.6	52675.00	24.58	0	1	0
3952776 200107	1639	57.7	51300.00	24.55	0	1	0
3952876 200107	1639	57.8	53825.00	24.40	0	1	0
3952978 200107	1639	57.9	52812.50	24.39	0	1	0
3953079 200107	1639	58.0	53637.50	24.30	0	1	0
3953178 200107	1639	58.1	52762.50	24.29	0	1	0
3953278 200107	1639	58.2	53100.00	24.34	0	1	0
3953378 200107	1639	58.3	52900.00	24.33	0	1	0
3953478 200107	1639	58.4	52437.50	24.31	0	1	0
3953578 200107	1639	58.5	52550.00	24.26	0	1	0
3953678 200107	1639	58.6	52687.50	24.33	0	1	0
3953778 200107	1639	58.7	52712.50	24.33	0	1	0
3953878 200107	1639	58.8	53375.00	24.39	0	1	0
3953978 200107	1639	58.9	54737.50	24.37	0	1	0
3954078 200107	1639	59.0	55475.00	24.46	0	1	0
3954178 200107	1639	59.1	51800.00	24.54	0	1	0
3954288 200107	1639	59.2	52887.50	24.50	0	1	0
3954378 200107	1639	59.3	53687.50	24.49	0	1	0
3954478 200107	1639	59.4	53925.00	24.53	0	1	0
3954588 200107	1639	59.5	54100.00	24.59	0	1	0
3954688 200107	1639	59.6	54125.00	24.66	0	1	0
3954787 200107	1639	59.7	54075.00	24.73	0	1	0
3954888 200107	1639	59.8	53750.00	24.79	0	1	0
3954988 200107	1639	59.9	55262.50	24.81	0	1	0
3955088 200107	1640	0.0	52375.00	24.83	0	1	0
3955188 200107	1640	0.1	53362.50	24.69	0	1	0
3955288 200107	1640	0.2	50975.00	24.76	0	1	0
3955388 200107	1640	0.3	53425.00	24.67	0	1	0
3955488 200107	1640	0.4	53537.50	24.66	0	1	0
3955598 200107	1640	0.5	54787.50	24.64	0	1	0
3955698 200107	1640	0.6	53162.50	24.68	0	1	0
3955798 200107	1640	0.7	54212.50	24.63	0	1	0
3955898 200107	1640	0.8	54512.50	24.64	0	1	0
3955998 200107	1640	0.9	54650.00	24.67	0	1	0
3956098 200107	1640	1.0	54175.00	24.65	0	1	0
3956198 200107	1640	1.1	53100.00	24.73	0	1	0
3956298 200107	1640	1.2	53775.00	24.71	0	1	0
3956398 200107	1640	1.3	54625.00	24.84	0	1	0
3956497 200107	1640	1.4	54350.00	24.89	0	1	0
3956597 200107	1640	1.5	55437.50	24.93	0	1	0
3956697 200107	1640	1.6	53237.50	24.96	0	1	0
3956807 200107	1640	1.7	52762.50	24.96	0	1	0
3956897 200107	1640	1.8	54175.00	24.90	0	1	0
3956997 200107	1640	1.9	52487.50	24.88	0	1	0
3957097 200107	1640	2.0	54025.00	24.79	0	1	0
3957197 200107	1640	2.1	54162.50	24.78	0	1	0
3957304 200107	1640	2.2	53350.00	24.83	0	1	0
3957404 200107	1640	2.3	52362.50	24.81	0	1	0
3957504 200107	1640	2.4	53250.00	24.71	0	1	0
3957604 200107	1640	2.5	55087.50	24.66	0	1	0
3957704 200107	1640	2.6	53312.50	24.64	0	1	0
3957814 200107	1640	2.7	51400.00	24.64	0	1	0
3957910 200107	1640	2.8	52412.50	24.58	0	1	0
3958011 200107	1640	2.9	53475.00	24.50	0	1	0
3958111 200107	1640	3.0	54050.00	24.55	0	1	0
3958211 200107	1640	3.1	52275.00	24.55	0	1	0
3958311 200107	1640	3.2	54600.00	24.46	0	1	0
3958411 200107	1640	3.3	52387.50	24.52	0	1	0
3958511 200107	1640	3.4	53250.00	24.52	0	1	0
3958611 200107	1640	3.5	53837.50	24.52	0	1	0
3958711 200107	1640	3.6	52012.50	24.47	0	1	0
3958821 200107	1640	3.7	52462.50	24.41	0	1	0
3958911 200107	1640	3.8	53412.50	24.45	0	1	0
3959011 200107	1640	3.9	52362.50	24.50	0	1	0
3959111 200107	1640	4.0	53725.00	24.45	0	1	0
3959210 200107	1640	4.1	53375.00	24.43	0	1	0
3959320 200107	1640	4.2	53087.50	24.48	0	1	0
3959410 200107	1640	4.3	50937.50	24.42	0	1	0
3959510 200107	1640	4.4	52850.00	24.35	0	1	0
3959620 200107	1640	4.5	53012.50	24.33	0	1	0
3959720 200107	1640	4.6	52862.50	24.30	0	1	0
3959820 200107	1640	4.7	51112.50	24.33	0	1	0
3959920 200107	1640	4.8	53900.00	24.27	0	1	0
4000020 200107	1640	4.9	54462.50	24.30	0	1	0
4000120 200107	1640	5.0	52650.00	24.39	0	1	0
4000220 200107	1640	5.1	52750.00	24.34	0	1	0
4000320 200107	1640	5.2	52312.50	24.31	0	1	0
4000420 200107	1640	5.3	52225.00	24.28	0	1	0
4000520 200107	1640	5.4	53137.50	24.34	0	1	0
4000630 200107	1640	5.5	50950.00	24.35	0	1	0
4000730 200107	1640	5.6	52662.50	24.26	0	1	0
4000830 200107	1640	5.7	53537.50	24.25	0	1	0
4000930 200107	1640	5.8	53262.50	24.36	0	1	0
4001029 200107	1640	5.9	52450.00	24.33	0	1	0
4001129 200107	1640	6.0	52825.00	24.24	0	1	0
4001229 200107	1640	6.1	51450.00	24.25	0	1	0
4001329 200107	1640	6.2	52725.00	24.19	0	1	0
4001429 200107	1640	6.3	52925.00	24.21	0	1	0
4001529 200107	1640	6.4	52212.50	24.24	0	1	0
4001639 200107	1640	6.5	52925.00	24.19	0	1	0
4001739 200107	1640	6.6	54512.50	24.28	0	1	0
4001839 200107	1640	6.7	52687.50	24.37	0	1	0
4001939 200107	1640	6.8	53112.50	24.33	0	1	0
4002039 200107	1640	6.9	53012.50	24.32	0	1	0
4002139 200107	1640	7.0	52975.00	24.35	0	1	0
4002239 200107	1640	7.1	52837.50	24.35	0	1	0
4002339 200107	1640	7.2	52825.00	24.42	0	1	0
4002439 200107	1640	7.3	52612.50	24.42	0	1	0
4002539 200107	1640	7.4	53350.00	24.41	0	1	0
4002649 200107	1640	7.5	53412.50	24.46	0	1	0
4002739 200107	1640	7.6	53337.50	24.48	0	1	0
4002849 200107	1640	7.7	53062.50	24.43	0	1	0
4002942 200107	1640	7.8	53112.50	24.44	0	1	0
4003038 200107	1640	7.9	51925.00	24.44	0	1	0
4003138 200107	1640	8.0	53475.00	24.40	0	1	0
4003238 200107	1640	8.1	51700.00	24.42	0	1	0
4003348 200107	1640	8.2	52012.50	24.37	0	1	0
4003438 200107	1640	8.3	53875.00	24.33	0	1	0
4003538 200107	1640	8.4	54012.50	24.39	0	1	0
4003638 200107	1640	8.5	52750.00	24.42	0	1	0
4003748 200107	1640	8.6	55287.50	24.39	0	1	0
4003848 200107	1640	8.7	53862.50	24.47	0	1	0
4003948 200107	1640	8.8	53762.50	24.51	0	1	0
4004048 200107	1640	8.9	51850.00	24.54	0	1	0
4004148 200107	1640	9.0	53025.00	24.54	0	1	0
4004248 200107	1640	9.1	52012.50	24.52	0	1	0
4004348 200107	1640	9.2	53925.00	24.53	0	1	0
4004447 200107	1640	9.3	54325.00	24.62	0	1	0
4004548 200107	1640	9.4	53037.50	24.64	0	1	0
4004647 200107	1640	9.5	54187.50	24.59	0	1	0
4004757 200107	1640	9.6	52875.00	24.66	0	1	0
4004857 200107	1640	9.7	53475.00	24.55	0	1	0
4004957 200107	1640	9.8	52312.50	24.53	0	1	0
4005057 200107	1640	9.9	52037.50	24.47	0	1	0
4005156 200107	1640	10.0	52525.00	24.47	0	1	0
4005256 200107	1640	10.1	53662.50	24.45	0	1	0
4005356 200107	1640	10.2	51737.50	24.53	0	1	0
4005456 200107	1640	10.3	52650.00	24.43	0	1	0
4005556 200107	1640	10.4	54187.50	24.35	0	1	0
4005656 200107	1640	10.5	53737.50	24.40	0	1	0
4005766 200107	1640	10.6	52700.00	24.38	0	1	0
4005866 200107	1640	10.7	52112.50	24.38	0	1	0
4005966 200107	1640	10.8	54750.00	24.31	0	1	0
4006066 200107	1640	10.9	53937.50	24.42	0	1	0
4006166 200107	1640	11.0	52650.00	24.51	0	1	0
4006266 200107	1640	11.1	54725.00	24.52	0	1	0
4006366 200107	1640	11.2	52837.50	24.56	0	1	0
4006466 200107	1640	11.3	53875.00	24.61	0	1	0
4006566 200107	1640	11.4	51937.50	24.67	0	1	0
4006665 200107	1640	11.5	52687.50	24.57	0	1	0
4006775 200107	1640	11.6	53537.50	24.52	0	1	0
4006876 200107	1640	11.7	52700.00	24.56	0	1	0
4006975 200107	1640	11.8	53137.50	24.58	0	1	0
4007065 200107	1640	11.9	51575.00	24.51	0	1	0
4007175 200107	1640	12.0	53962.50	24.40	0	1	0
4007275 200107	1640	12.1	52925.00	24.46	0	1	0
4007375 200107	1640	12.2	52987.50	24.38	0	1	0
4007475 200107	1640	12.3	52512.50	24.39	0	1	0
4007575 200107	1640	12.4	53537.50	24.33	0	1	0
4007675 200107	1640	12.5	52212.50	24.40	0	1	0
4007775 200107	1640	12.6	54225.00	24.38	0	1	0
4007875 200107	1640	12.7	52887.50	24.41	0	1	0
4007974 200107	1640	12.8	52662.50	24.42	0	1	0
4008074 200107	1640	12.9	52575.00	24.40	0	1	0
4008174 200107	1640	13.0	53912.50	24.44	0	1	0
4008274 200107	1640	13.1	51387.50	24.44	0	1	0
4008374 200107	1640	13.2	53337.50	24.37	0	1	0
4008474 200107	1640	13.3	53425.00	24.39	0	1	0
4008574 200107	1640	13.4	54500.00	24.43	0	1	0
4008674 200107	1640	13.5	53425.00	24.47	0	1	0
4008784 200107	1640	13.6	52350.00	24.53	0	1	0
4008884 200107	1640	13.7	52025.00	24.44	0	1	0
4008984 200107	1640	13.8	52875.00	24.40	0	1	0
4009083 200107	1640	13.9	54537.50	24.41	0	1	0
4009184 200107	1640	14.0	52687.50	24.50	0	1	0
4009283 200107	1640	14.1	54000.00	24.44	0	1	0
4009383 200107	1640	14.2	55437.50	24.56	0	1	0
4009483 200107	1640	14.3	52512.50	24.66	0	1	0
4009583 200107	1640	14.4	53262.50	24.62	0	1	0
4009683 200107	1640	14.5	50912.50	24.56	0	1	0
4009793 200107	1640	14.6	53312.50	24.45	0	1	0
4009893 200107	1640	14.7	52937.50	24.49	0	1	0
4009993 200107	1640	14.8	55075.00	24.53	0	1	0
4010093 200107	1640	14.9	52850.00	24.63	0	1	0
4010193 200107	1640	15.0	51887.50	24.55	0	1	0
4010293 200107	1640	15.1	53312.50	24.52	0	1	0
4010393 200107	1640	15.2	54500.00	24.49	0	1	0
4010493 200107	1640	15.3	54012.50	24.45	0	1	0
4010593 200107	1640	15.4	53900.00	24.51	0	1	0
4010693 200107	1640	15.5	52137.50	24.54	0	1	0
4010803 200107	1640	15.6	52575.00	24.60	0	1	0
4010903 200107	1640	15.7	52587.50	24.56	0	1	0
4011002 200107	1640	15.8	53337.50	24.55	0	1	0
4011093 200107	1640	15.9	52137.50	24.47	0	1	0
4011202 200107	1640	16.0	52287.50	24.44	0	1	0
4011302 200107	1640	16.1	53450.00	24.46	0	1	0
4011402 200107	1640	16.2	53037.50	24.46	0	1	0
4011502 200107	1640	16.3	52512.50	24.40	0	1	0
4011602 200107	1640	16.4	52212.50	24.33	0	1	0
4011702 200107	1640	16.5	53800.00	24.25	0	1	0
4011802 200107	1640	16.6	53600.00	24.33	0	1	0
4011902 200107	1640	16.7	52312.50	24.37	0	1	0
4012002 200107	1640	16.8	54225.00	24.36	0	1	0
4012102 200107	1640	16.9	51675.00	24.40	0	1	0
4012202 200107	1640	17.0	53437.50	24.38	0	1	0
4012302 200107	1640	17.1	52112.50	24.43	0	1	0
4012402 200107	1640	17.2	52787.50	24.37	0	1	0
4012502 200107	1640	17.3	54875.00	24.36	0	1	0
4012602 200107	1640	17.4	53950.00	24.47	0	1	0
4012702 200107	1640	17.5	53450.00	24.54	0	1	0
4012811 200107	1640	17.6	52875.00	24.53	0	1	0
4012915 200107	1640	17.7	52737.50	24.50	0	1	0
4013015 200107	1640	17.8	53025.00	24.52	0	1	0
4013115 200107	1640	17.9	54875.00	24.46	0	1	0
4013214 200107	1640	18.0	53875.00	24.61	0	1	0
4013314 200107	1640	18.1	51662.50	24.63	0	1	0
4013414 200107	1640	18.2	52350.00	24.61	0	1	0
4013514 200107	1640	18.3	53087.50	24.59	0	1	0
4013614 200107	1640	18.4	54287.50	24.50	0	1	0
4013714 200107	1640	18.5	51675.00	24.52	0	1	0
4013814 200107	1640	18.6	53750.00	24.44	0	1	0
4013924 200107	1640	18.7	51812.50	24.48	0	1	0
4014014 200107	1640	18.8	52512.50	24.44	0	1	0
4014114 200107	1640	18.9	52600.00	24.41	0	1	0
4014214 200107	1640	19.0	54087.50	24.31	0	1	0
4014314 200107	1640	19.1	52125.00	24.32	0	1	0
4014424 200107	1640	19.2	54525.00	24.34	0	1	0
4014514 200107	1640	19.3	53400.00	24.44	0	1	0
4014614 200107	1640	19.4	53512.50	24.45	0	1	0
4014714 200107	1640	19.5	53350.00	24.42	0	1	0
4014824 200107	1640	19.6	53200.00	24.50	0	1	0
4014924 200107	1640	19.7	53375.00	24.47	0	1	0
4015024 200107	1640	19.8	54312.50	24.54	0	1	0
4015123 200107	1640	19.9	52050.00	24.62	0	1	0
4015223 200107	1640	20.0	54312.50	24.60	0	1	0
4015323 200107	1640	20.1	54187.50	24.61	0	1	0
4015423 200107	1640	20.2	53025.00	24.70	0	1	0
4015523 200107	1640	20.3	52162.50	24.63	0	1	0
4015623 200107	1640	20.4	54862.50	24.58	0	1	0
4015723 200107	1640	20.5	53162.50	24.64	0	1	0
4015833 200107	1640	20.6	52362.50	24.63	0	1	0
4015933 200107	1640	20.7	53425.00	24.59	0	1	0
4016033 200107	1640	20.8	52250.00	24.59	0	1	0
4016133 200107	1640	20.9	53662.50	24.50	0	1	0
4016233 200107	1640	21.0	53725.00	24.57	0	1	0
4016333 200107	1640	21.1	52525.00	24.55	0	1	0
4016433 200107	1640	21.2	54200.00	24.47	0	1	0
4016533 200107	1640	21.3	52687.50	24.53	0	1	0
4016633 200107	1640	21.4	52587.50	24.55	0	1	0
4016733 200107	1640	21.5	53550.00	24.45	0	1	0
4016843 200107	1640	21.6	53387.50	24.46	0	1	0
4016942 200107	1640	21.7	54650.00	24.51	0	1	0
4017042 200107	1640	21.8	53300.00	24.57	0	1	0
4017142 200107	1640	21.9	52287.50	24.61	0	1	0
4017242 200107	1640	22.0	54212.50	24.55	0	1	0
4017342 200107	1640	22.1	53362.50	24.57	0	1	0
4017442 200107	1640	22.2	52575.00	24.61	0	1	0
4017542 200107	1640	22.3	53875.00	24.54	0	1	0
4017642 200107	1640	22.4	55137.50	24.59	0	1	0
4017742 200107	1640	22.5	53137.50	24.71	0	1	0
4017842 200107	1640	22.6	52100.00	24.69	0	1	0
4017949 200107	1640	22.7	52587.50	24.63	0	1	0
4018049 200107	1640	22.8	54162.50	24.54	0	1	0
4018149 200107	1640	22.9	52925.00	24.57	0	1	0
4018249 200107	1640	23.0	52625.00	24.60	0	1	0
4018349 200107	1640	23.1	53862.50	24.53	0	1	0
4018449 200107	1640	23.2	54050.00	24.55	0	1	0
4018549 200107	1640	23.3	54825.00	24.62	0	1	0
4018649 200107	1640	23.4	53112.50	24.66	0	1	0
4018749 200107	1640	23.5	53475.00	24.57	0	1	0
4018849 200107	1640	23.6	51937.50	24.59	0	1	0
4018958 200107	1640	23.7	53187.50	24.58	0	1	0
4019048 200107	1640	23.8	52075.00	24.61	0	1	0
4019148 200107	1640	23.9	53575.00	24.51	0	1	0
4019248 200107	1640	24.0	52650.00	24.54	0	1	0
4019348 200107	1640	24.1	53900.00	24.54	0	1	0
4019458 200107	1640	24.2	52112.50	24.55	0	1	0
4019548 200107	1640	24.3	53925.00	24.46	0	1	0
4019648 200107	1640	24.4	54125.00	24.42	0	1	0
4019748 200107	1640	24.5	54100.00	24.46	0	1	0
4019858 200107	1640	24.6	53762.50	24.49	0	1	0
4019958 200107	1640	24.7	53412.50	24.57	0	1	0
4020058 200107	1640	24.8	54250.00	24.58	0	1	0
4020158 200107	1640	24.9	53925.00	24.68	0	1	0
4020258 200107	1640	25.0	53475.00	24.70	0	1	0
4020358 200107	1640	25.1	54362.50	24.73	0	1	0
4020457 200107	1640	25.2	52512.50	24.76	0	1	0
4020558 200107	1640	25.3	52662.50	24.77	0	1	0
4020658 200107	1640	25.4	54112.50	24.72	0	1	0
4020757 200107	1640	25.5	53300.00	24.72	0	1	0
4020867 200107	1640	25.6	51937.50	24.68	0	1	0
4020967 200107	1640	25.7	53862.50	24.60	0	1	0
4021067 200107	1640	25.8	52825.00	24.62	0	1	0
4021167 200107	1640	25.9	53187.50	24.55	0	1	0
4021267 200107	1640	26.0	53187.50	24.52	0	1	0
4021367 200107	1640	26.1	54250.00	24.51	0	1	0
4021467 200107	1640	26.2	53962.50	24.50	0	1	0
4021567 200107	1640	26.3	53112.50	24.57	0	1	0
4021667 200107	1640	26.4	53812.50	24.59	0	1	0
4021767 200107	1640	26.5	52837.50	24.57	0	1	0
4021877 200107	1640	26.6	53487.50	24.55	0	1	0
4021977 200107	1640	26.7	55475.00	24.62	0	1	0
4022077 200107	1640	26.8	52512.50	24.70	0	1	0
4022177 200107	1640	26.9	53187.50	24.68	0	1	0
4022277 200107	1640	27.0	52900.00	24.68	0	1	0
4022377 200107	1640	27.1	53150.00	24.67	0	1	0
4022476 200107	1640	27.2	52762.50	24.62	0	1	0
4022577 200107	1640	27.3	53087.50	24.57	0	1	0
4022676 200107	1640	27.4	52962.50	24.56	0	1	0
4022776 200107	1640	27.5	53412.50	24.53	0	1	0
4022876 200107	1640	27.6	53862.50	24.55	0	1	0
4022978 200107	1640	27.7	54337.50	24.57	0	1	0
4023078 200107	1640	27.8	54187.50	24.52	0	1	0
4023178 200107	1640	27.9	52825.00	24.59	0	1	0
4023278 200107	1640	28.0	53525.00	24.58	0	1	0
4023377 200107	1640	28.1	54537.50	24.61	0	1	0
4023477 200107	1640	28.2	53550.00	24.67	0	1	0
4023577 200107	1640	28.3	54712.50	24.70	0	1	0
4023677 200107	1640	28.4	54325.00	24.78	0	1	0
4023777 200107	1640	28.5	54025.00	24.84	0	1	0
4023887 200107	1640	28.6	53250.00	24.86	0	1	0
4023987 200107	1640	28.7	54975.00	24.84	0	1	0
4024087 200107	1640	28.8	54162.50	24.87	0	1	0
4024187 200107	1640	28.9	54075.00	24.86	0	1	0
4024287 200107	1640	29.0	53650.00	24.92	0	1	0
4024387 200107	1640	29.1	53000.00	24.93	0	1	0
4024487 200107	1640	29.2	54025.00	24.86	0	1	0
4024587 200107	1640	29.3	52212.50	24.88	0	1	0
4024687 200107	1640	29.4	52600.00	24.77	0	1	0
4024787 200107	1640	29.5	54625.00	24.69	0	1	0
4024897 200107	1640	29.6	51425.00	24.72	0	1	0
4024997 200107	1640	29.7	54625.00	24.63	0	1	0
4025096 200107	1640	29.8	52287.50	24.62	0	1	0
4025197 200107	1640	29.9	54362.50	24.53	0	1	0
4025296 200107	1640	30.0	53725.00	24.55	0	1	0
4025396 200107	1640	30.1	53025.00	24.55	0	1	0
4025496 200107	1640	30.2	52762.50	24.55	0	1	0
4025596 200107	1640	30.3	54587.50	24.49	0	1	0
4025696 200107	1640	30.4	53800.00	24.60	0	1	0
4025796 200107	1640	30.5	54187.50	24.66	0	1	0
4025896 200107	1640	30.6	53712.50	24.64	0	1	0
4026006 200107	1640	30.7	54737.50	24.74	0	1	0
4026096 200107	1640	30.8	53950.00	24.74	0	1	0
4026196 200107	1640	30.9	54775.00	24.82	0	1	0
4026296 200107	1640	31.0	53500.00	24.84	0	1	0
4026396 200107	1640	31.1	53100.00	24.83	0	1	0
4026506 200107	1640	31.2	52750.00	24.83	0	1	0
4026596 200107	1640	31.3	53012.50	24.83	0	1	0
4026696 200107	1640	31.4	54237.50	24.76	0	1	0
4026796 200107	1640	31.5	53187.50	24.78	0	1	0
4026906 200107	1640	31.6	54050.00	24.73	0	1	0
4027006 200107	1640	31.7	55000.00	24.75	0	1	0
4027105 200107	1640	31.8	52962.50	24.76	0	1	0
4027205 200107	1640	31.9	53937.50	24.72	0	1	0
4027305 200107	1640	32.0	53662.50	24.68	0	1	0
4027405 200107	1640	32.1	53712.50	24.69	0	1	0
4027505 200107	1640	32.2	53650.00	24.71	0	1	0
4027605 200107	1640	32.3	52162.50	24.75	0	1	0
4027705 200107	1640	32.4	53937.50	24.72	0	1	0
4027805 200107	1640	32.5	53387.50	24.70	0	1	0
4027919 200107	1640	32.6	53300.00	24.71	0	1	0
4028012 200107	1640	32.7	53262.50	24.68	0	1	0
4028112 200107	1640	32.8	52837.50	24.60	0	1	0
4028212 200107	1640	32.9	54450.00	24.59	0	1	0
4028312 200107	1640	33.0	51825.00	24.62	0	1	0
4028412 200107	1640	33.1	53425.00	24.53	0	1	0
4028512 200107	1640	33.2	53687.50	24.52	0	1	0
4028612 200107	1640	33.3	53650.00	24.52	0	1	0
4028712 200107	1640	33.4	53000.00	24.59	0	1	0
4028812 200107	1640	33.5	53687.50	24.55	0	1	0
4028922 200107	1640	33.6	53437.50	24.56	0	1	0
4029022 200107	1640	33.7	53825.00	24.57	0	1	0
4029122 200107	1640	33.8	53512.50	24.59	0	1	0
4029222 200107	1640	33.9	53412.50	24.62	0	1	0
4029321 200107	1640	34.0	53500.00	24.58	0	1	0
4029421 200107	1640	34.1	52900.00	24.65	0	1	0
4029521 200107	1640	34.2	54650.00	24.63	0	1	0
4029621 200107	1640	34.3	52462.50	24.67	0	1	0
4029721 200107	1640	34.4	53037.50	24.62	0	1	0
4029821 200107	1640	34.5	53325.00	24.62	0	1	0
4029931 200107	1640	34.6	52100.00	24.60	0	1	0
4030031 200107	1640	34.7	53800.00	24.54	0	1	0
4030131 200107	1640	34.8	53212.50	24.54	0	1	0
4030231 200107	1640	34.9	52125.00	24.53	0	1	0
4030331 200107	1640	35.0	55175.00	24.47	0	1	0
4030431 200107	1640	35.1	52875.00	24.55	0	1	0
4030531 200107	1640	35.2	52200.00	24.54	0	1	0
4030631 200107	1640	35.3	53675.00	24.43	0	1	0
4030731 200107	1640	35.4	55375.00	24.49	0	1	0
4030831 200107	1640	35.5	54200.00	24.59	0	1	0
4030931 200107	1640	35.6	52937.50	24.63	0	1	0
4031041 200107	1640	35.7	52075.00	24.67	0	1	0
4031130 200107	1640	35.8	52050.00	24.59	0	1	0
4031230 200107	1640	35.9	54162.50	24.54	0	1	0
4031330 200107	1640	36.0	53900.00	24.63	0	1	0
4031430 200107	1640	36.1	53500.00	24.58	0	1	0
4031540 200107	1640	36.2	52950.00	24.60	0	1	0
4031630 200107	1640	36.3	54462.50	24.64	0	1	0
4031730 200107	1640	36.4	53437.50	24.67	0	1	0
4031830 200107	1640	36.5	53287.50	24.59	0	1	0
4031940 200107	1640	36.6	53425.00	24.54	0	1	0
4032040 200107	1640	36.7	51475.00	24.57	0	1	0
4032140 200107	1640	36.8	53600.00	24.54	0	1	0
4032240 200107	1640	36.9	54762.50	24.61	0	1	0
4032340 200107	1640	37.0	53587.50	24.64	0	1	0
4032440 200107	1640	37.1	53525.00	24.62	0	1	0
4032540 200107	1640	37.2	53612.50	24.62	0	1	0
4032640 200107	1640	37.3	52600.00	24.65	0	1	0
4032740 200107	1640	37.4	53237.50	24.57	0	1	0
4032840 200107	1640	37.5	53087.50	24.56	0	1	0
4032944 200107	1640	37.6	53300.00	24.55	0	1	0
4033050 200107	1640	37.7	53287.50	24.55	0	1	0
4033150 200107	1640	37.8	54600.00	24.63	0	1	0
4033250 200107	1640	37.9	53050.00	24.67	0	1	0
4033350 200107	1640	38.0	53825.00	24.59	0	1	0
4033450 200107	1640	38.1	53087.50	24.61	0	1	0
4033550 200107	1640	38.2	53262.50	24.59	0	1	0
4033650 200107	1640	38.3	53612.50	24.57	0	1	0
4033750 200107	1640	38.4	54037.50	24.62	0	1	0
4033850 200107	1640	38.5	54325.00	24.65	0	1	0
4033960 200107	1640	38.6	53262.50	24.71	0	1	0
4034060 200107	1640	38.7	53250.00	24.71	0	1	0
4034160 200107	1640	38.8	55337.50	24.70	0	1	0
4034250 200107	1640	38.9	52387.50	24.74	0	1	0
4034360 200107	1640	39.0	52737.50	24.71	0	1	0
4034460 200107	1640	39.1	53212.50	24.66	0	1	0
4034560 200107	1640	39.2	55350.00	24.66	0	1	0
4034660 200107	1640	39.3	52587.50	24.76	0	1	0
4034760 200107	1640	39.4	54437.50	24.71	0	1	0
4034860 200107	1640	39.5	52625.00	24.73	0	1	0
4034959 200107	1640	39.6	53275.00	24.65	0	1	0
4035060 200107	1640	39.7	55225.00	24.65	0	1	0
4035160 200107	1640	39.8	54550.00	24.74	0	1	0
4035259 200107	1640	39.9	53112.50	24.71	0	1	0
4035359 200107	1640	40.0	54925.00	24.74	0	1	0
4035459 200107	1640	40.1	52700.00	24.84	0	1	0
4035559 200107	1640	40.2	53087.50	24.82	0	1	0
4035659 200107	1640	40.3	52750.00	24.71	0	1	0
4035759 200107	1640	40.4	54212.50	24.72	0	1	0
4035859 200107	1640	40.5	52637.50	24.71	0	1	0
4035969 200107	1640	40.6	54025.00	24.71	0	1	0
4036069 200107	1640	40.7	55112.50	24.75	0	1	0
4036169 200107	1640	40.8	52087.50	24.74	0	1	0
4036269 200107	1640	40.9	52675.00	24.63	0	1	0
4036369 200107	1640	41.0	52425.00	24.61	0	1	0
4036469 200107	1640	41.1	54175.00	24.50	0	1	0
4036569 200107	1640	41.2	53887.50	24.56	0	1	0
4036669 200107	1640	41.3	51800.00	24.60	0	1	0
4036769 200107	1640	41.4	54537.50	24.56	0	1	0
4036869 200107	1640	41.5	51725.00	24.57	0	1	0
4036978 200107	1640	41.6	53650.00	24.53	0	1	0
4037078 200107	1640	41.7	52612.50	24.51	0	1	0
4037178 200107	1640	41.8	53012.50	24.40	0	1	0
4037278 200107	1640	41.9	53912.50	24.44	0	1	0
4037378 200107	1640	42.0	55162.50	24.50	0	1	0
4037478 200107	1640	42.1	54950.00	24.62	0	1	0
4037578 200107	1640	42.2	55100.00	24.66	0	1	0
4037678 200107	1640	42.3	54187.50	24.71	0	1	0
4037778 200107	1640	42.4	52337.50	24.82	0	1	0
4037878 200107	1640	42.5	55025.00	24.72	0	1	0
4037987 200107	1640	42.6	54475.00	24.87	0	1	0
4038087 200107	1640	42.7	54475.00	24.90	0	1	0
4038187 200107	1640	42.8	53612.50	24.99	0	1	0
4038287 200107	1640	42.9	53312.50	25.02	0	1	0
4038387 200107	1640	43.0	54450.00	24.99	0	1	0
4038487 200107	1640	43.1	55050.00	24.96	0	1	0
4038587 200107	1640	43.2	52275.00	24.96	0	1	0
4038687 200107	1640	43.3	53312.50	24.83	0	1	0
4038787 200107	1640	43.4	54737.50	24.79	0	1	0
4038887 200107	1640	43.5	54637.50	24.90	0	1	0
4038987 200107	1640	43.6	55125.00	24.89	0	1	0
4039087 200107	1640	43.7	53687.50	24.91	0	1	0
4039187 200107	1640	43.8	52987.50	24.88	0	1	0
4039287 200107	1640	43.9	52150.00	24.85	0	1	0
4039386 200107	1640	44.0	53300.00	24.80	0	1	0
4039486 200107	1640	44.1	54587.50	24.75	0	1	0
4039586 200107	1640	44.2	54387.50	24.73	0	1	0
4039686 200107	1640	44.3	53075.00	24.82	0	1	0
4039786 200107	1640	44.4	54075.00	24.81	0	1	0
4039886 200107	1640	44.5	51912.50	24.78	0	1	0
4039996 200107	1640	44.6	51787.50	24.66	0	1	0
4040096 200107	1640	44.7	53137.50	24.51	0	1	0
4040196 200107	1640	44.8	53187.50	24.48	0	1	0
4040296 200107	1640	44.9	52725.00	24.49	0	1	0
4040396 200107	1640	45.0	52987.50	24.52	0	1	0
4040496 200107	1640	45.1	52337.50	24.50	0	1	0
4040596 200107	1640	45.2	54375.00	24.40	0	1	0
4040696 200107	1640	45.3	53050.00	24.40	0	1	0
4040796 200107	1640	45.4	54212.50	24.40	0	1	0
4040896 200107	1640	45.5	55000.00	24.41	0	1	0
4041006 200107	1640	45.6	53312.50	24.55	0	1	0
4041105 200107	1640	45.7	53712.50	24.61	0	1	0
4041205 200107	1640	45.8	53362.50	24.64	0	1	0
4041305 200107	1640	45.9	55875.00	24.65	0	1	0
4041405 200107	1640	46.0	52800.00	24.79	0	1	0
4041505 200107	1640	46.1	52600.00	24.78	0	1	0
4041605 200107	1640	46.2	53775.00	24.79	0	1	0
4041705 200107	1640	46.3	52800.00	24.77	0	1	0
4041805 200107	1640	46.4	53275.00	24.76	0	1	0
4041905 200107	1640	46.5	53837.50	24.71	0	1	0
4042005 200107	1640	46.6	54450.00	24.66	0	1	0
4042115 200107	1640	46.7	54450.00	24.71	0	1	0
4042215 200107	1640	46.8	54787.50	24.75	0	1	0
4042305 200107	1640	46.9	54687.50	24.81	0	1	0
4042415 200107	1640	47.0	54025.00	24.76	0	1	0
4042505 200107	1640	47.1	52937.50	24.81	0	1	0
4042615 200107	1640	47.2	52887.50	24.83	0	1	0
4042715 200107	1640	47.3	51087.50	24.79	0	1	0
4042805 200107	1640	47.4	53850.00	24.71	0	1	0
4042914 200107	1640	47.5	54162.50	24.74	0	1	0
4043012 200107	1640	47.6	52875.00	24.75	0	1	0
4043122 200107	1640	47.7	53012.50	24.68	0	1	0
4043212 200107	1640	47.8	53200.00	24.61	0	1	0
4043312 200107	1640	47.9	53337.50	24.54	0	1	0
4043412 200107	1640	48.0	53725.00	24.48	0	1	0
4043512 200107	1640	48.1	54450.00	24.47	0	1	0
4043622 200107	1640	48.2	53475.00	24.54	0	1	0
4043712 200107	1640	48.3	53162.50	24.56	0	1	0
4043812 200107	1640	48.4	52912.50	24.66	0	1	0
4043922 200107	1640	48.5	52812.50	24.61	0	1	0
4044022 200107	1640	48.6	54750.00	24.55	0	1	0
4044121 200107	1640	48.7	54750.00	24.64	0	1	0
4044221 200107	1640	48.8	52225.00	24.72	0	1	0
4044321 200107	1640	48.9	54462.50	24.67	0	1	0
4044421 200107	1640	49.0	53550.00	24.72	0	1	0
4044521 200107	1640	49.1	54650.00	24.71	0	1	0
4044621 200107	1640	49.2	53275.00	24.72	0	1	0
4044721 200107	1640	49.3	54450.00	24.71	0	1	0
4044821 200107	1640	49.4	52812.50	24.77	0	1	0
4044921 200107	1640	49.5	55287.50	24.77	0	1	0
4045031 200107	1640	49.6	52500.00	24.88	0	1	0
4045131 200107	1640	49.7	55462.50	24.78	0	1	0
4045231 200107	1640	49.8	53900.00	24.81	0	1	0
4045331 200107	1640	49.9	54600.00	24.89	0	1	0
4045431 200107	1640	50.0	52425.00	24.89	0	1	0
4045531 200107	1640	50.1	55175.00	24.84	0	1	0
4045631 200107	1640	50.2	51375.00	24.86	0	1	0
4045731 200107	1640	50.3	53250.00	24.78	0	1	0
4045831 200107	1640	50.4	53875.00	24.73	0	1	0
4045931 200107	1640	50.5	52700.00	24.77	0	1	0
4046040 200107	1640	50.6	53075.00	24.66	0	1	0
4046140 200107	1640	50.7	52025.00	24.68	0	1	0
4046240 200107	1640	50.8	54325.00	24.53	0	1	0
4046340 200107	1640	50.9	52825.00	24.55	0	1	0
4046440 200107	1640	51.0	53562.50	24.47	0	1	0
4046540 200107	1640	51.1	53962.50	24.52	0	1	0
4046640 200107	1640	51.2	54525.00	24.46	0	1	0
4046740 200107	1640	51.3	54687.50	24.61	0	1	0
4046840 200107	1640	51.4	53625.00	24.67	0	1	0
4046940 200107	1640	51.5	54850.00	24.66	0	1	0
4047040 200107	1640	51.6	52825.00	24.76	0	1	0
4047150 200107	1640	51.7	51187.50	24.74	0	1	0
4047240 200107	1640	51.8	52012.50	24.71	0	1	0
4047340 200107	1640	51.9	51787.50	24.60	0	1	0
4047440 200107	1640	52.0	52887.50	24.56	0	1	0
4047540 200107	1640	52.1	54987.50	24.53	0	1	0
4047650 200107	1640	52.2	54300.00	24.57	0	1	0
4047740 200107	1640	52.3	51462.50	24.56	0	1	0
4047839 200107	1640	52.4	52200.00	24.42	0	1	0
4047943 200107	1640	52.5	52025.00	24.35	0	1	0
4048050 200107	1640	52.6	52450.00	24.23	0	1	0
4048150 200107	1640	52.7	53487.50	24.21	0	1	0
4048250 200107	1640	52.8	52975.00	24.31	0	1	0
4048350 200107	1640	52.9	54687.50	24.36	0	1	0
4048450 200107	1640	53.0	52712.50	24.49	0	1	0
4048550 200107	1640	53.1	53300.00	24.48	0	1	0
4048650 200107	1640	53.2	53475.00	24.40	0	1	0
4048750 200107	1640	53.3	53775.00	24.36	0	1	0
4048849 200107	1640	53.4	53512.50	24.47	0	1	0
4048950 200107	1640	53.5	55287.50	24.53	0	1	0
4049059 200107	1640	53.6	52462.50	24.67	0	1	0
4049159 200107	1640	53.7	53225.00	24.68	0	1	0
4049259 200107	1640	53.8	52337.50	24.66	0	1	0
4049359 200107	1640	53.9	53687.50	24.63	0	1	0
4049459 200107	1640	54.0	52525.00	24.59	0	1	0
4049559 200107	1640	54.1	54912.50	24.58	0	1	0
4049659 200107	1640	54.2	53562.50	24.65	0	1	0
4049759 200107	1640	54.3	53437.50	24.66	0	1	0
4049859 200107	1640	54.4	53912.50	24.64	0	1	0
4049959 200107	1640	54.5	53200.00	24.66	0	1	0
4050069 200107	1640	54.6	51062.50	24.57	0	1	0
4050169 200107	1640	54.7	52587.50	24.50	0	1	0
4050269 200107	1640	54.8	53850.00	24.48	0	1	0
4050369 200107	1640	54.9	53775.00	24.54	0	1	0
4050469 200107	1640	55.0	54425.00	24.55	0	1	0
4050569 200107	1640	55.1	53575.00	24.63	0	1	0
4050669 200107	1640	55.2	53612.50	24.57	0	1	0
4050769 200107	1640	55.3	54087.50	24.57	0	1	0
4050868 200107	1640	55.4	51987.50	24.60	0	1	0
4050969 200107	1640	55.5	54850.00	24.52	0	1	0
4051068 200107	1640	55.6	52225.00	24.59	0	1	0
4051168 200107	1640	55.7	53625.00	24.64	0	1	0
4051268 200107	1640	55.8	53112.50	24.69	0	1	0
4051368 200107	1640	55.9	53800.00	24.66	0	1	0
4051468 200107	1640	56.0	52575.00	24.66	0	1	0
4051568 200107	1640	56.1	50375.00	24.58	0	1	0
4051668 200107	1640	56.2	52500.00	24.43	0	1	0
4051768 200107	1640	56.3	54362.50	24.38	0	1	0
4051868 200107	1640	56.4	54487.50	24.39	0	1	0
4051968 200107	1640	56.5	53950.00	24.51	0	1	0
4052078 200107	1640	56.6	51112.50	24.47	0	1	0
4052178 200107	1640	56.7	52762.50	24.42	0	1	0
4052278 200107	1640	56.8	52725.00	24.38	0	1	0
4052378 200107	1640	56.9	54425.00	24.36	0	1	0
4052478 200107	1640	57.0	49587.50	24.39	0	1	0
4052578 200107	1640	57.1	53425.00	24.25	0	1	0
4052678 200107	1640	57.2	50687.50	24.39	0	1	0
4052778 200107	1640	57.3	53387.50	24.31	0	1	0
4052877 200107	1640	57.4	51812.50	24.26	0	1	0
4052975 200107	1640	57.5	53550.00	24.14	0	1	0
4053085 200107	1640	57.6	52862.50	24.13	0	1	0
4053185 200107	1640	57.7	52587.50	24.21	0	1	0
4053285 200107	1640	57.8	53162.50	24.20	0	1	0
4053385 200107	1640	57.9	53925.00	24.22	0	1	0
4053485 200107	1640	58.0	52687.50	24.19	0	1	0
4053585 200107	1640	58.1	52300.00	24.33	0	1	0
4053685 200107	1640	58.2	54050.00	24.28	0	1	0
4053785 200107	1640	58.3	51925.00	24.43	0	1	0
4053885 200107	1640	58.4	53662.50	24.37	0	1	0
4053985 200107	1640	58.5	51862.50	24.45	0	1	0
4054095 200107	1640	58.6	53325.00	24.38	0	1	0
4054195 200107	1640	58.7	54100.00	24.40	0	1	0
4054295 200107	1640	58.8	54100.00	24.47	0	1	0
4054394 200107	1640	58.9	52175.00	24.51	0	1	0
4054495 200107	1640	59.0	53887.50	24.43	0	1	0
4054594 200107	1640	59.1	52937.50	24.48	0	1	0
4054694 200107	1640	59.2	52337.50	24.51	0	1	0
4054794 200107	1640	59.3	53925.00	24.43	0	1	0
4054894 200107	1640	59.4	53825.00	24.52	0	1	0
4054994 200107	1640	59.5	53962.50	24.53	0	1	0
4055094 200107	1640	59.6	52300.00	24.63	0	1	0
4055204 200107	1640	59.7	51800.00	24.58	0	1	0
4055294 200107	1640	59.8	53687.50	24.48	0	1	0
4055394 200107	1640	59.9	53875.00	24.46	0	1	0
4055495 200107	1641	0.0	52762.50	24.53	0	1	0
4055595 200107	1641	0.1	54137.50	24.48	0	1	0
4055705 200107	1641	0.2	53875.00	24.54	0	1	0
4055795 200107	1641	0.3	53462.50	24.61	0	1	0
4055895 200107	1641	0.4	52912.50	24.59	0	1	0
4055994 200107	1641	0.5	53475.00	24.54	0	1	0
4056095 200107	1641	0.6	52900.00	24.52	0	1	0
4056204 200107	1641	0.7	53387.50	24.55	0	1	0
4056304 200107	1641	0.8	54137.50	24.62	0	1	0
4056404 200107	1641	0.9	53937.50	24.64	0	1	0
4056504 200107	1641	1.0	52837.50	24.64	0	1	0
4056604 200107	1641	1.1	54175.00	24.65	0	1	0
4056704 200107	1641	1.2	53737.50	24.65	0	1	0
4056804 200107	1641	1.3	54787.50	24.64	0	1	0
4056904 200107	1641	1.4	54187.50	24.70	0	1	0
4057004 200107	1641	1.5	53737.50	24.76	0	1	0
4057104 200107	1641	1.6	53787.50	24.77	0	1	0
4057214 200107	1641	1.7	53887.50	24.81	0	1	0
4057315 200107	1641	1.8	54250.00	24.83	0	1	0
4057415 200107	1641	1.9	52725.00	24.84	0	1	0
4057515 200107	1641	2.0	52925.00	24.79	0	1	0
4057615 200107	1641	2.1	54550.00	24.79	0	1	0
4057715 200107	1641	2.2	53800.00	24.81	0	1	0
4057815 200107	1641	2.3	53337.50	24.81	0	1	0
4057916 200107	1641	2.4	54275.00	24.74	0	1	0
4058011 200107	1641	2.5	53500.00	24.75	0	1	0
4058111 200107	1641	2.6	53487.50	24.74	0	1	0
4058221 200107	1641	2.7	54862.50	24.72	0	1	0
4058321 200107	1641	2.8	54862.50	24.77	0	1	0
4058421 200107	1641	2.9	51850.00	24.79	0	1	0
4058521 200107	1641	3.0	53900.00	24.76	0	1	0
4058621 200107	1641	3.1	52375.00	24.80	0	1	0
4058721 200107	1641	3.2	54075.00	24.70	0	1	0
4058820 200107	1641	3.3	54112.50	24.71	0	1	0
4058920 200107	1641	3.4	53762.50	24.75	0	1	0
4059020 200107	1641	3.5	51887.50	24.73	0	1	0
4059120 200107	1641	3.6	55225.00	24.65	0	1	0
4059230 200107	1641	3.7	52650.00	24.73	0	1	0
4059330 200107	1641	3.8	53262.50	24.63	0	1	0
4059430 200107	1641	3.9	53087.50	24.56	0	1	0
4059530 200107	1641	4.0	52512.50	24.62	0	1	0
4059630 200107	1641	4.1	53150.00	24.55	0	1	0
4059730 200107	1641	4.2	53275.00	24.59	0	1	0
4059830 200107	1641	4.3	52587.50	24.55	0	1	0
4059930 200107	1641	4.4	54125.00	24.48	0	1	0
4100030 200107	1641	4.5	52162.50	24.50	0	1	0
4100130 200107	1641	4.6	52262.50	24.51	0	1	0
4100230 200107	1641	4.7	53575.00	24.38	0	1	0
4100330 200107	1641	4.8	53575.00	24.42	0	1	0
4100430 200107	1641	4.9	51500.00	24.43	0	1	0
4100530 200107	1641	5.0	53075.00	24.36	0	1	0
4100630 200107	1641	5.1	54300.00	24.39	0	1	0
4100729 200107	1641	5.2	53450.00	24.44	0	1	0
4100829 200107	1641	5.3	52962.50	24.45	0	1	0
4100929 200107	1641	5.4	51637.50	24.46	0	1	0
4101029 200107	1641	5.5	52437.50	24.35	0	1	0
4101129 200107	1641	5.6	53437.50	24.36	0	1	0
4101239 200107	1641	5.7	52600.00	24.42	0	1	0
4101339 200107	1641	5.8	52600.00	24.37	0	1	0
4101439 200107	1641	5.9	52162.50	24.33	0	1	0
4101539 200107	1641	6.0	53750.00	24.36	0	1	0
4101639 200107	1641	6.1	52662.50	24.39	0	1	0
4101739 200107	1641	6.2	54225.00	24.32	0	1	0
4101839 200107	1641	6.3	51350.00	24.35	0	1	0
4101939 200107	1641	6.4	53312.50	24.28	0	1	0
4102039 200107	1641	6.5	52675.00	24.35	0	1	0
4102139 200107	1641	6.6	53475.00	24.36	0	1	0
4102249 200107	1641	6.7	53700.00	24.37	0	1	0
4102349 200107	1641	6.8	53700.00	24.42	0	1	0
4102449 200107	1641	6.9	53837.50	24.47	0	1	0
4102549 200107	1641	7.0	53462.50	24.54	0	1	0
4102648 200107	1641	7.1	53525.00	24.53	0	1	0
4102748 200107	1641	7.2	53712.50	24.57	0	1	0
4102848 200107	1641	7.3	52150.00	24.54	0	1	0
4102942 200107	1641	7.4	53825.00	24.58	0	1	0
4103049 200107	1641	7.5	51625.00	24.60	0	1	0
4103149 200107	1641	7.6	52100.00	24.56	0	1	0
4103259 200107	1641	7.7	54300.00	24.49	0	1	0
4103349 200107	1641	7.8	51600.00	24.52	0	1	0
4103449 200107	1641	7.9	52350.00	24.43	0	1	0
4103549 200107	1641	8.0	53412.50	24.36	0	1	0
4103649 200107	1641	8.1	53062.50	24.36	0	1	0
4103759 200107	1641	8.2	54050.00	24.34	0	1	0
4103849 200107	1641	8.3	52200.00	24.35	0	1	0
4103949 200107	1641	8.4	52212.50	24.35	0	1	0
4104049 200107	1641	8.5	51925.00	24.28	0	1	0
4104149 200107	1641	8.6	53137.50	24.29	0	1	0
4104259 200107	1641	8.7	54400.00	24.34	0	1	0
4104359 200107	1641	8.8	52487.50	24.35	0	1	0
4104458 200107	1641	8.9	52500.00	24.39	0	1	0
4104558 200107	1641	9.0	53050.00	24.39	0	1	0
4104658 200107	1641	9.1	52075.00	24.38	0	1	0
4104758 200107	1641	9.2	52512.50	24.33	0	1	0
4104858 200107	1641	9.3	55125.00	24.26	0	1	0
4104958 200107	1641	9.4	53537.50	24.39	0	1	0
4105058 200107	1641	9.5	54600.00	24.45	0	1	0
4105158 200107	1641	9.6	53575.00	24.57	0	1	0
4105268 200107	1641	9.7	52412.50	24.59	0	1	0
4105368 200107	1641	9.8	53200.00	24.50	0	1	0
4105468 200107	1641	9.9	52975.00	24.54	0	1	0
4105567 200107	1641	10.0	53862.50	24.56	0	1	0
4105667 200107	1641	10.1	52987.50	24.59	0	1	0
4105767 200107	1641	10.2	52887.50	24.64	0	1	0
4105867 200107	1641	10.3	52600.00	24.65	0	1	0
4105967 200107	1641	10.4	53775.00	24.54	0	1	0
4106067 200107	1641	10.5	52650.00	24.55	0	1	0
4106167 200107	1641	10.6	52762.50	24.46	0	1	0
4106277 200107	1641	10.7	53775.00	24.43	0	1	0
4106377 200107	1641	10.8	53050.00	24.49	0	1	0
4106477 200107	1641	10.9	53712.50	24.48	0	1	0
4106577 200107	1641	11.0	55687.50	24.51	0	1	0
4106677 200107	1641	11.1	51250.00	24.59	0	1	0
4106776 200107	1641	11.2	52887.50	24.52	0	1	0
4106877 200107	1641	11.3	53200.00	24.52	0	1	0
4106976 200107	1641	11.4	53700.00	24.54	0	1	0
4107076 200107	1641	11.5	54100.00	24.54	0	1	0
4107176 200107	1641	11.6	52325.00	24.61	0	1	0
4107286 200107	1641	11.7	52275.00	24.59	0	1	0
4107386 200107	1641	11.8	52925.00	24.52	0	1	0
4107476 200107	1641	11.9	54650.00	24.51	0	1	0
4107586 200107	1641	12.0	52900.00	24.56	0	1	0
4107676 200107	1641	12.1	54862.50	24.43	0	1	0
4107786 200107	1641	12.2	52275.00	24.59	0	1	0
4107886 200107	1641	12.3	52475.00	24.56	0	1	0
4107977 200107	1641	12.4	52287.50	24.53	0	1	0
4108077 200107	1641	12.5	52187.50	24.47	0	1	0
4108177 200107	1641	12.6	53350.00	24.38	0	1	0
4108287 200107	1641	12.7	54262.50	24.43	0	1	0
4108386 200107	1641	12.8	55962.50	24.52	0	1	0
4108486 200107	1641	12.9	52612.50	24.65	0	1	0
4108586 200107	1641	13.0	51987.50	24.56	0	1	0
4108686 200107	1641	13.1	53050.00	24.52	0	1	0
4108786 200107	1641	13.2	53025.00	24.44	0	1	0
4108886 200107	1641	13.3	53987.50	24.47	0	1	0
4108986 200107	1641	13.4	52562.50	24.54	0	1	0
4109086 200107	1641	13.5	51837.50	24.55	0	1	0
4109186 200107	1641	13.6	52562.50	24.54	0	1	0
4109296 200107	1641	13.7	53662.50	24.50	0	1	0
4109396 200107	1641	13.8	52150.00	24.48	0	1	0
4109496 200107	1641	13.9	54537.50	24.30	0	1	0
4109596 200107	1641	14.0	52750.00	24.39	0	1	0
4109696 200107	1641	14.1	53875.00	24.43	0	1	0
4109796 200107	1641	14.2	53162.50	24.46	0	1	0
4109896 200107	1641	14.3	53837.50	24.47	0	1	0
4109996 200107	1641	14.4	52000.00	24.46	0	1	0
4110096 200107	1641	14.5	53150.00	24.44	0	1	0
4110196 200107	1641	14.6	52300.00	24.50	0	1	0
4110305 200107	1641	14.7	53262.50	24.48	0	1	0
4110405 200107	1641	14.8	52525.00	24.47	0	1	0
4110505 200107	1641	14.9	54587.50	24.48	0	1	0
4110605 200107	1641	15.0	53125.00	24.49	0	1	0
4110705 200107	1641	15.1	51625.00	24.50	0	1	0
4110805 200107	1641	15.2	54012.50	24.40	0	1	0
4110905 200107	1641	15.3	53312.50	24.44	0	1	0
4111005 200107	1641	15.4	50662.50	24.42	0	1	0
4111105 200107	1641	15.5	54050.00	24.36	0	1	0
4111205 200107	1641	15.6	54562.50	24.40	0	1	0
4111305 200107	1641	15.7	54237.50	24.50	0	1	0
4111405 200107	1641	15.8	52737.50	24.54	0	1	0
4111505 200107	1641	15.9	52550.00	24.55	0	1	0
4111605 200107	1641	16.0	53025.00	24.46	0	1	0
4111705 200107	1641	16.1	52950.00	24.45	0	1	0
4111805 200107	1641	16.2	54062.50	24.51	0	1	0
4111905 200107	1641	16.3	53500.00	24.52	0	1	0
4112004 200107	1641	16.4	53300.00	24.53	0	1	0
4112105 200107	1641	16.5	52800.00	24.64	0	1	0
4112205 200107	1641	16.6	53612.50	24.59	0	1	0
4112314 200107	1641	16.7	54275.00	24.54	0	1	0
4112414 200107	1641	16.8	54400.00	24.55	0	1	0
4112514 200107	1641	16.9	51975.00	24.62	0	1	0
4112614 200107	1641	17.0	53137.50	24.60	0	1	0
4112714 200107	1641	17.1	53962.50	24.60	0	1	0
4112814 200107	1641	17.2	53225.00	24.65	0	1	0
4112918 200107	1641	17.3	52300.00	24.61	0	1	0
4113011 200107	1641	17.4	54162.50	24.55	0	1	0
4113121 200107	1641	17.5	53037.50	24.59	0	1	0
4113210 200107	1641	17.6	52787.50	24.60	0	1	0
4113320 200107	1641	17.7	52650.00	24.57	0	1	0
4113420 200107	1641	17.8	51237.50	24.49	0	1	0
4113520 200107	1641	17.9	51787.50	24.35	0	1	0
4113620 200107	1641	18.0	52462.50	24.34	0	1	0
4113720 200107	1641	18.1	53350.00	24.31	0	1	0
4113820 200107	1641	18.2	53700.00	24.28	0	1	0
4113920 200107	1641	18.3	53775.00	24.31	0	1	0
4114020 200107	1641	18.4	54700.00	24.37	0	1	0
4114120 200107	1641	18.5	52937.50	24.40	0	1	0
4114220 200107	1641	18.6	52537.50	24.39	0	1	0
4114330 200107	1641	18.7	53000.00	24.38	0	1	0
4114430 200107	1641	18.8	54662.50	24.40	0	1	0
4114530 200107	1641	18.9	54112.50	24.55	0	1	0
4114630 200107	1641	19.0	54075.00	24.66	0	1	0
4114730 200107	1641	19.1	53200.00	24.73	0	1	0
4114830 200107	1641	19.2	52987.50	24.72	0	1	0
4114930 200107	1641	19.3	53612.50	24.69	0	1	0
4115030 200107	1641	19.4	53337.50	24.68	0	1	0
4115129 200107	1641	19.5	55137.50	24.62	0	1	0
4115229 200107	1641	19.6	53362.50	24.72	0	1	0
4115339 200107	1641	19.7	54012.50	24.76	0	1	0
4115439 200107	1641	19.8	53712.50	24.80	0	1	0
4115539 200107	1641	19.9	51987.50	24.76	0	1	0
4115639 200107	1641	20.0	50962.50	24.66	0	1	0
4115739 200107	1641	20.1	52175.00	24.52	0	1	0
4115839 200107	1641	20.2	53800.00	24.48	0	1	0
4115939 200107	1641	20.3	51862.50	24.51	0	1	0
4116039 200107	1641	20.4	54000.00	24.44	0	1	0
4116139 200107	1641	20.5	54162.50	24.47	0	1	0
4116239 200107	1641	20.6	53200.00	24.42	0	1	0
4116339 200107	1641	20.7	54437.50	24.41	0	1	0
4116439 200107	1641	20.8	53350.00	24.43	0	1	0
4116539 200107	1641	20.9	54887.50	24.42	0	1	0
4116639 200107	1641	21.0	52875.00	24.55	0	1	0
4116739 200107	1641	21.1	53025.00	24.63	0	1	0
4116849 200107	1641	21.2	51500.00	24.67	0	1	0
4116939 200107	1641	21.3	52250.00	24.57	0	1	0
4117038 200107	1641	21.4	51725.00	24.59	0	1	0
4117139 200107	1641	21.5	51137.50	24.48	0	1	0
4117239 200107	1641	21.6	53175.00	24.35	0	1	0
4117348 200107	1641	21.7	52950.00	24.35	0	1	0
4117448 200107	1641	21.8	54287.50	24.28	0	1	0
4117548 200107	1641	21.9	54450.00	24.32	0	1	0
4117648 200107	1641	22.0	53325.00	24.30	0	1	0
4117748 200107	1641	22.1	52312.50	24.32	0	1	0
4117848 200107	1641	22.2	52112.50	24.29	0	1	0
4117952 200107	1641	22.3	52962.50	24.32	0	1	0
4118049 200107	1641	22.4	55137.50	24.35	0	1	0
4118148 200107	1641	22.5	53337.50	24.50	0	1	0
4118248 200107	1641	22.6	52737.50	24.60	0	1	0
4118358 200107	1641	22.7	52850.00	24.58	0	1	0
4118458 200107	1641	22.8	52850.00	24.58	0	1	0
4118558 200107	1641	22.9	53450.00	24.51	0	1	0
4118658 200107	1641	23.0	53037.50	24.47	0	1	0
4118758 200107	1641	23.1	52325.00	24.46	0	1	0
4118858 200107	1641	23.2	54412.50	24.46	0	1	0
4118958 200107	1641	23.3	54025.00	24.56	0	1	0
4119058 200107	1641	23.4	52562.50	24.61	0	1	0
4119158 200107	1641	23.5	53537.50	24.49	0	1	0
4119258 200107	1641	23.6	54862.50	24.50	0	1	0
4119368 200107	1641	23.7	54062.50	24.60	0	1	0
4119468 200107	1641	23.8	54062.50	24.65	0	1	0
4119558 200107	1641	23.9	52975.00	24.71	0	1	0
4119668 200107	1641	24.0	53512.50	24.68	0	1	0
4119768 200107	1641	24.1	53975.00	24.71	0	1	0
4119868 200107	1641	24.2	53387.50	24.78	0	1	0
4119968 200107	1641	24.3	54462.50	24.73	0	1	0
4120067 200107	1641	24.4	53212.50	24.75	0	1	0
4120167 200107	1641	24.5	53375.00	24.78	0	1	0
4120267 200107	1641	24.6	53725.00	24.77	0	1	0
4120367 200107	1641	24.7	54462.50	24.72	0	1	0
4120467 200107	1641	24.8	54462.50	24.74	0	1	0
4120567 200107	1641	24.9	52962.50	24.76	0	1	0
4120667 200107	1641	25.0	53225.00	24.76	0	1	0
4120767 200107	1641	25.1	53100.00	24.75	0	1	0
4120867 200107	1641	25.2	54050.00	24.71	0	1	0
4120967 200107	1641	25.3	52350.00	24.74	0	1	0
4121067 200107	1641	25.4	52012.50	24.64	0	1	0
4121167 200107	1641	25.5	54550.00	24.59	0	1	0
4121267 200107	1641	25.6	51450.00	24.64	0	1	0
4121377 200107	1641	25.7	54687.50	24.54	0	1	0
4121477 200107	1641	25.8	54687.50	24.55	0	1	0
4121577 200107	1641	25.9	53287.50	24.56	0	1	0
4121677 200107	1641	26.0	52887.50	24.57	0	1	0
4121776 200107	1641	26.1	52125.00	24.56	0	1	0
4121877 200107	1641	26.2	53487.50	24.51	0	1	0
4121977 200107	1641	26.3	53362.50	24.49	0	1	0
4122076 200107	1641	26.4	54862.50	24.53	0	1	0
4122176 200107	1641	26.5	51437.50	24.66	0	1	0
4122276 200107	1641	26.6	53125.00	24.52	0	1	0
4122386 200107	1641	26.7	53237.50	24.60	0	1	0
4122486 200107	1641	26.8	53237.50	24.53	0	1	0
4122586 200107	1641	26.9	53512.50	24.47	0	1	0
4122686 200107	1641	27.0	53900.00	24.48	0	1	0
4122786 200107	1641	27.1	53587.50	24.52	0	1	0
4122886 200107	1641	27.2	53412.50	24.59	0	1	0
4122983 200107	1641	27.3	52637.50	24.59	0	1	0
4123083 200107	1641	27.4	53800.00	24.55	0	1	0
4123183 200107	1641	27.5	53800.00	24.50	0	1	0
4123283 200107	1641	27.6	53362.50	24.61	0	1	0
4123393 200107	1641	27.7	55037.50	24.62	0	1	0
4123493 200107	1641	27.8	55037.50	24.70	0	1	0
4123593 200107	1641	27.9	53900.00	24.78	0	1	0
4123693 200107	1641	28.0	53250.00	24.80	0	1	0
4123793 200107	1641	28.1	54012.50	24.77	0	1	0
4123893 200107	1641	28.2	54312.50	24.79	0	1	0
4123993 200107	1641	28.3	53962.50	24.83	0	1	0
4124093 200107	1641	28.4	54325.00	24.89	0	1	0
4124193 200107	1641	28.5	53787.50	24.92	0	1	0
4124293 200107	1641	28.6	53475.00	24.91	0	1	0
4124402 200107	1641	28.7	52662.50	24.92	0	1	0
4124492 200107	1641	28.8	52662.50	24.81	0	1	0
4124592 200107	1641	28.9	54337.50	24.71	0	1	0
4124702 200107	1641	29.0	54275.00	24.73	0	1	0
4124792 200107	1641	29.1	54300.00	24.77	0	1	0
4124902 200107	1641	29.2	52887.50	24.78	0	1	0
4124992 200107	1641	29.3	53862.50	24.72	0	1	0
4125092 200107	1641	29.4	54400.00	24.72	0	1	0
4125202 200107	1641	29.5	53387.50	24.72	0	1	0
4125292 200107	1641	29.6	53562.50	24.70	0	1	0
4125402 200107	1641	29.7	53362.50	24.71	0	1	0
4125502 200107	1641	29.8	53362.50	24.74	0	1	0
4125602 200107	1641	29.9	53287.50	24.77	0	1	0
4125702 200107	1641	30.0	55662.50	24.72	0	1	0
4125802 200107	1641	30.1	53112.50	24.78	0	1	0
4125902 200107	1641	30.2	52887.50	24.73	0	1	0
4126002 200107	1641	30.3	52387.50	24.73	0	1	0
4126102 200107	1641	30.4	52762.50	24.66	0	1	0
4126202 200107	1641	30.5	52737.50	24.59	0	1	0
4126302 200107	1641	30.6	53550.00	24.56	0	1	0
4126411 200107	1641	30.7	52200.00	24.56	0	1	0
4126511 200107	1641	30.8	52887.50	24.51	0	1	0
4126611 200107	1641	30.9	54250.00	24.49	0	1	0
4126711 200107	1641	31.0	51600.00	24.53	0	1	0
4126811 200107	1641	31.1	55650.00	24.35	0	1	0
4126911 200107	1641	31.2	52750.00	24.46	0	1	0
4127011 200107	1641	31.3	53350.00	24.45	0	1	0
4127111 200107	1641	31.4	52625.00	24.50	0	1	0
4127211 200107	1641	31.5	54912.50	24.49	0	1	0
4127311 200107	1641	31.6	54437.50	24.59	0	1	0
4127421 200107	1641	31.7	53762.50	24.63	0	1	0
4127521 200107	1641	31.8	53762.50	24.70	0	1	0
4127621 200107	1641	31.9	52962.50	24.74	0	1	0
4127721 200107	1641	32.0	52862.50	24.68	0	1	0
4127821 200107	1641	32.1	53687.50	24.74	0	1	0
4127923 200107	1641	32.2	53212.50	24.65	0	1	0
4128020 200107	1641	32.3	54387.50	24.67	0	1	0
4128120 200107	1641	32.4	54000.00	24.72	0	1	0
4128220 200107	1641	32.5	52137.50	24.78	0	1	0
4128320 200107	1641	32.6	52712.50	24.65	0	1	0
4128430 200107	1641	32.7	54962.50	24.58	0	1	0
4128520 200107	1641	32.8	54962.50	24.63	0	1	0
4128620 200107	1641	32.9	53587.50	24.68	0	1	0
4128720 200107	1641	33.0	53525.00	24.71	0	1	0
4128820 200107	1641	33.1	52850.00	24.74	0	1	0
4128930 200107	1641	33.2	52500.00	24.71	0	1	0
4129020 200107	1641	33.3	54337.50	24.67	0	1	0
4129120 200107	1641	33.4	52362.50	24.67	0	1	0
4129220 200107	1641	33.5	53125.00	24.60	0	1	0
4129320 200107	1641	33.6	54012.50	24.64	0	1	0
4129430 200107	1641	33.7	53662.50	24.70	0	1	0
4129530 200107	1641	33.8	53662.50	24.64	0	1	0
4129630 200107	1641	33.9	53875.00	24.58	0	1	0
4129729 200107	1641	34.0	54025.00	24.60	0	1	0
4129829 200107	1641	34.1	52137.50	24.62	0	1	0
4129929 200107	1641	34.2	53012.50	24.59	0	1	0
4130029 200107	1641	34.3	52850.00	24.61	0	1	0
4130129 200107	1641	34.4	52900.00	24.54	0	1	0
4130229 200107	1641	34.5	53025.00	24.57	0	1	0
4130329 200107	1641	34.6	54362.50	24.56	0	1	0
4130439 200107	1641	34.7	54912.50	24.58	0	1	0
4130539 200107	1641	34.8	54912.50	24.63	0	1	0
4130639 200107	1641	34.9	52737.50	24.69	0	1	0
4130739 200107	1641	35.0	51387.50	24.64	0	1	0
4130839 200107	1641	35.1	52837.50	24.52	0	1	0
4130939 200107	1641	35.2	53800.00	24.55	0	1	0
4131039 200107	1641	35.3	53650.00	24.59	0	1	0
4131139 200107	1641	35.4	53937.50	24.62	0	1	0
4131239 200107	1641	35.5	53900.00	24.67	0	1	0
4131339 200107	1641	35.6	53387.50	24.71	0	1	0
4131449 200107	1641	35.7	53600.00	24.67	0	1	0
4131548 200107	1641	35.8	53600.00	24.61	0	1	0
4131648 200107	1641	35.9	53675.00	24.55	0	1	0
4131748 200107	1641	36.0	53175.00	24.59	0	1	0
4131848 200107	1641	36.1	51825.00	24.67	0	1	0
4131948 200107	1641	36.2	53625.00	24.62	0	1	0
4132048 200107	1641	36.3	53487.50	24.62	0	1	0
4132148 200107	1641	36.4	53650.00	24.61	0	1	0
4132248 200107	1641	36.5	53487.50	24.60	0	1	0
4132348 200107	1641	36.6	54637.50	24.58	0	1	0
4132458 200107	1641	36.7	52212.50	24.63	0	1	0
4132548 200107	1641	36.8	52700.00	24.57	0	1	0
4132648 200107	1641	36.9	53900.00	24.53	0	1	0
4132748 200107	1641	37.0	53387.50	24.54	0	1	0
4132848 200107	1641	37.1	52987.50	24.55	0	1	0
4132955 200107	1641	37.2	53837.50	24.60	0	1	0
4133048 200107	1641	37.3	52325.00	24.61	0	1	0
4133148 200107	1641	37.4	54675.00	24.56	0	1	0
4133248 200107	1641	37.5	53050.00	24.61	0	1	0
4133348 200107	1641	37.6	52437.50	24.59	0	1	0
4133458 200107	1641	37.7	51150.00	24.49	0	1	0
4133558 200107	1641	37.8	54162.50	24.44	0	1	0
4133658 200107	1641	37.9	53275.00	24.51	0	1	0
4133758 200107	1641	38.0	54050.00	24.48	0	1	0
4133858 200107	1641	38.1	54275.00	24.51	0	1	0
4133958 200107	1641	38.2	53337.50	24.57	0	1	0
4134058 200107	1641	38.3	53812.50	24.54	0	1	0
4134158 200107	1641	38.4	53275.00	24.61	0	1	0
4134258 200107	1641	38.5	54350.00	24.55	0	1	0
4134358 200107	1641	38.6	52237.50	24.61	0	1	0
4134468 200107	1641	38.7	52812.50	24.60	0	1	0
4134568 200107	1641	38.8	54712.50	24.67	0	1	0
4134668 200107	1641	38.9	53237.50	24.70	0	1	0
4134768 200107	1641	39.0	53637.50	24.69	0	1	0
4134867 200107	1641	39.1	53237.50	24.68	0	1	0
4134968 200107	1641	39.2	52375.00	24.63	0	1	0
4135067 200107	1641	39.3	52925.00	24.59	0	1	0
4135167 200107	1641	39.4	53425.00	24.55	0	1	0
4135267 200107	1641	39.5	53612.50	24.55	0	1	0
4135367 200107	1641	39.6	53950.00	24.52	0	1	0
4135477 200107	1641	39.7	53650.00	24.60	0	1	0
4135577 200107	1641	39.8	52462.50	24.63	0	1	0
4135677 200107	1641	39.9	52837.50	24.53	0	1	0
4135777 200107	1641	40.0	54287.50	24.52	0	1	0
4135877 200107	1641	40.1	52250.00	24.54	0	1	0
4135977 200107	1641	40.2	53400.00	24.50	0	1	0
4136077 200107	1641	40.3	53750.00	24.55	0	1	0
4136177 200107	1641	40.4	53387.50	24.58	0	1	0
4136277 200107	1641	40.5	55200.00	24.58	0	1	0
4136377 200107	1641	40.6	54237.50	24.65	0	1	0
4136477 200107	1641	40.7	53662.50	24.67	0	1	0
4136577 200107	1641	40.8	53087.50	24.67	0	1	0
4136677 200107	1641	40.9	51800.00	24.69	0	1	0
4136776 200107	1641	41.0	52287.50	24.65	0	1	0
4136877 200107	1641	41.1	52275.00	24.56	0	1	0
4136976 200107	1641	41.2	53450.00	24.56	0	1	0
4137076 200107	1641	41.3	55237.50	24.56	0	1	0
4137176 200107	1641	41.4	52662.50	24.63	0	1	0
4137276 200107	1641	41.5	50412.50	24.60	0	1	0
4137376 200107	1641	41.6	51562.50	24.38	0	1	0
4137486 200107	1641	41.7	54225.00	24.26	0	1	0
4137586 200107	1641	41.8	53250.00	24.28	0	1	0
4137686 200107	1641	41.9	51175.00	24.29	0	1	0
4137786 200107	1641	42.0	54237.50	24.26	0	1	0
4137886 200107	1641	42.1	54062.50	24.35	0	1	0
4137983 200107	1641	42.2	53537.50	24.43	0	1	0
4138083 200107	1641	42.3	53800.00	24.44	0	1	0
4138183 200107	1641	42.4	52100.00	24.37	0	1	0
4138283 200107	1641	42.5	53700.00	24.35	0	1	0
4138383 200107	1641	42.6	53125.00	24.49	0	1	0
4138493 200107	1641	42.7	53712.50	24.56	0	1	0
4138593 200107	1641	42.8	54262.50	24.54	0	1	0
4138693 200107	1641	42.9	53525.00	24.59	0	1	0
4138793 200107	1641	43.0	52612.50	24.69	0	1	0
4138893 200107	1641	43.1	53175.00	24.62	0	1	0
4138993 200107	1641	43.2	53300.00	24.58	0	1	0
4139093 200107	1641	43.3	52350.00	24.57	0	1	0
4139192 200107	1641	43.4	54025.00	24.50	0	1	0
4139292 200107	1641	43.5	54125.00	24.59	0	1	0
4139392 200107	1641	43.6	53350.00	24.61	0	1	0
4139502 200107	1641	43.7	53450.00	24.62	0	1	0
4139602 200107	1641	43.8	53175.00	24.61	0	1	0
4139702 200107	1641	43.9	55587.50	24.56	0	1	0
4139802 200107	1641	44.0	53650.00	24.65	0	1	0
4139902 200107	1641	44.1	52587.50	24.70	0	1	0
4140002 200107	1641	44.2	53675.00	24.67	0	1	0
4140102 200107	1641	44.3	53687.50	24.69	0	1	0
4140202 200107	1641	44.4	52975.00	24.75	0	1	0
4140302 200107	1641	44.5	53337.50	24.70	0	1	0
4140402 200107	1641	44.6	51562.50	24.67	0	1	0
4140512 200107	1641	44.7	52862.50	24.59	0	1	0
4140612 200107	1641	44.8	53462.50	24.56	0	1	0
4140702 200107	1641	44.9	53400.00	24.57	0	1	0
4140811 200107	1641	45.0	53300.00	24.47	0	1	0
4140902 200107	1641	45.1	52387.50	24.46	0	1	0
4141011 200107	1641	45.2	54362.50	24.45	0	1	0
4141111 200107	1641	45.3	52725.00	24.48	0	1	0
4141211 200107	1641	45.4	53762.50	24.44	0	1	0
4141311 200107	1641	45.5	53162.50	24.47	0	1	0
4141411 200107	1641	45.6	51325.00	24.46	0	1	0
4141511 200107	1641	45.7	52662.50	24.45	0	1	0
4141611 200107	1641	45.8	53262.50	24.44	0	1	0
4141711 200107	1641	45.9	52412.50	24.44	0	1	0
4141811 200107	1641	46.0	52950.00	24.39	0	1	0
4141911 200107	1641	46.1	51775.00	24.38	0	1	0
4142011 200107	1641	46.2	53612.50	24.35	0	1	0
4142111 200107	1641	46.3	51662.50	24.31	0	1	0
4142211 200107	1641	46.4	53962.50	24.27	0	1	0
4142311 200107	1641	46.5	55000.00	24.28	0	1	0
4142411 200107	1641	46.6	54487.50	24.36	0	1	0
4142521 200107	1641	46.7	53037.50	24.50	0	1	0
4142621 200107	1641	46.8	51750.00	24.52	0	1	0
4142720 200107	1641	46.9	53225.00	24.45	0	1	0
4142820 200107	1641	47.0	51412.50	24.49	0	1	0
4142923 200107	1641	47.1	53200.00	24.42	0	1	0
4143020 200107	1641	47.2	55725.00	24.48	0	1	0
4143120 200107	1641	47.3	51600.00	24.58	0	1	0
4143219 200107	1641	47.4	54437.50	24.57	0	1	0
4143319 200107	1641	47.5	52487.50	24.59	0	1	0
4143419 200107	1641	47.6	53262.50	24.48	0	1	0
4143529 200107	1641	47.7	52737.50	24.43	0	1	0
4143629 200107	1641	47.8	52337.50	24.41	0	1	0
4143729 200107	1641	47.9	52262.50	24.44	0	1	0
4143829 200107	1641	48.0	52162.50	24.40	0	1	0
4143929 200107	1641	48.1	52675.00	24.43	0	1	0
4144029 200107	1641	48.2	51787.50	24.41	0	1	0
4144129 200107	1641	48.3	55362.50	24.23	0	1	0
4144229 200107	1641	48.4	51400.00	24.40	0	1	0
4144329 200107	1641	48.5	53100.00	24.26	0	1	0
4144429 200107	1641	48.6	52375.00	24.29	0	1	0
4144539 200107	1641	48.7	52425.00	24.25	0	1	0
4144639 200107	1641	48.8	53312.50	24.23	0	1	0
4144729 200107	1641	48.9	52262.50	24.28	0	1	0
4144839 200107	1641	49.0	53462.50	24.28	0	1	0
4144939 200107	1641	49.1	51850.00	24.34	0	1	0
4145038 200107	1641	49.2	52212.50	24.30	0	1	0
4145138 200107	1641	49.3	53087.50	24.32	0	1	0
4145238 200107	1641	49.4	51812.50	24.22	0	1	0
4145338 200107	1641	49.5	52812.50	24.24	0	1	0
4145438 200107	1641	49.6	52962.50	24.22	0	1	0
4145538 200107	1641	49.7	53962.50	24.25	0	1	0
4145638 200107	1641	49.8	53612.50	24.32	0	1	0
4145738 200107	1641	49.9	52450.00	24.33	0	1	0
4145838 200107	1641	50.0	53137.50	24.34	0	1	0
4145938 200107	1641	50.1	54450.00	24.33	0	1	0
4146038 200107	1641	50.2	54425.00	24.44	0	1	0
4146138 200107	1641	50.3	53450.00	24.54	0	1	0
4146238 200107	1641	50.4	54225.00	24.56	0	1	0
4146338 200107	1641	50.5	53862.50	24.67	0	1	0
4146438 200107	1641	50.6	54075.00	24.71	0	1	0
4146548 200107	1641	50.7	53675.00	24.76	0	1	0
4146648 200107	1641	50.8	52050.00	24.75	0	1	0
4146748 200107	1641	50.9	55587.50	24.68	0	1	0
4146848 200107	1641	51.0	53887.50	24.82	0	1	0
4146947 200107	1641	51.1	54137.50	24.86	0	1	0
4147047 200107	1641	51.2	52175.00	24.84	0	1	0
4147147 200107	1641	51.3	53762.50	24.74	0	1	0
4147247 200107	1641	51.4	54625.00	24.75	0	1	0
4147347 200107	1641	51.5	55175.00	24.77	0	1	0
4147447 200107	1641	51.6	54812.50	24.83	0	1	0
4147547 200107	1641	51.7	54337.50	24.86	0	1	0
4147657 200107	1641	51.8	54212.50	24.89	0	1	0
4147757 200107	1641	51.9	52262.50	24.99	0	1	0
4147857 200107	1641	52.0	54100.00	24.84	0	1	0
4147951 200107	1641	52.1	53075.00	24.85	0	1	0
4148055 200107	1641	52.2	52525.00	24.80	0	1	0
4148155 200107	1641	52.3	53137.50	24.82	0	1	0
4148255 200107	1641	52.4	53762.50	24.79	0	1	0
4148355 200107	1641	52.5	56212.50	24.75	0	1	0
4148455 200107	1641	52.6	54312.50	24.80	0	1	0
4148555 200107	1641	52.7	52912.50	24.78	0	1	0
4148665 200107	1641	52.8	53837.50	24.71	0	1	0
4148765 200107	1641	52.9	54850.00	24.70	0	1	0
4148864 200107	1641	53.0	54062.50	24.81	0	1	0
4148964 200107	1641	53.1	53612.50	24.81	0	1	0
4149064 200107	1641	53.2	52012.50	24.84	0	1	0
4149164 200107	1641	53.3	52637.50	24.81	0	1	0
4149264 200107	1641	53.4	53487.50	24.79	0	1	0
4149364 200107	1641	53.5	52937.50	24.78	0	1	0
4149464 200107	1641	53.6	53812.50	24.63	0	1	0
4149564 200107	1641	53.7	51275.00	24.61	0	1	0
4149664 200107	1641	53.8	52837.50	24.53	0	1	0
4149764 200107	1641	53.9	53675.00	24.49	0	1	0
4149864 200107	1641	54.0	52712.50	24.44	0	1	0
4149964 200107	1641	54.1	52062.50	24.37	0	1	0
4150074 200107	1641	54.2	51937.50	24.31	0	1	0
4150164 200107	1641	54.3	54437.50	24.30	0	1	0
4150264 200107	1641	54.4	53550.00	24.38	0	1	0
4150374 200107	1641	54.5	52700.00	24.39	0	1	0
4150464 200107	1641	54.6	54462.50	24.37	0	1	0
4150574 200107	1641	54.7	52900.00	24.40	0	1	0
4150674 200107	1641	54.8	52525.00	24.48	0	1	0
4150773 200107	1641	54.9	52862.50	24.46	0	1	0
4150873 200107	1641	55.0	53662.50	24.43	0	1	0
4150973 200107	1641	55.1	52387.50	24.47	0	1	0
4151073 200107	1641	55.2	52700.00	24.48	0	1	0
4151173 200107	1641	55.3	53025.00	24.52	0	1	0
4151273 200107	1641	55.4	53012.50	24.45	0	1	0
4151373 200107	1641	55.5	53200.00	24.43	0	1	0
4151473 200107	1641	55.6	53450.00	24.45	0	1	0
4151573 200107	1641	55.7	52625.00	24.41	0	1	0
4151683 200107	1641	55.8	52400.00	24.40	0	1	0
4151783 200107	1641	55.9	54037.50	24.39	0	1	0
4151883 200107	1641	56.0	53312.50	24.44	0	1	0
4151983 200107	1641	56.1	52862.50	24.43	0	1	0
4152083 200107	1641	56.2	53612.50	24.45	0	1	0
4152183 200107	1641	56.3	53525.00	24.49	0	1	0
4152282 200107	1641	56.4	53762.50	24.51	0	1	0
4152383 200107	1641	56.5	52825.00	24.55	0	1	0
4152483 200107	1641	56.6	52587.50	24.53	0	1	0
4152582 200107	1641	56.7	53300.00	24.49	0	1	0
4152692 200107	1641	56.8	53925.00	24.52	0	1	0
4152792 200107	1641	56.9	52000.00	24.59	0	1	0
4152892 200107	1641	57.0	53525.00	24.50	0	1	0
4152986 200107	1641	57.1	53575.00	24.51	0	1	0
4153086 200107	1641	57.2	52912.50	24.54	0	1	0
4153186 200107	1641	57.3	54900.00	24.51	0	1	0
4153286 200107	1641	57.4	53175.00	24.57	0	1	0
4153386 200107	1641	57.5	53912.50	24.54	0	1	0
4153486 200107	1641	57.6	53512.50	24.59	0	1	0
4153586 200107	1641	57.7	54262.50	24.63	0	1	0
4153695 200107	1641	57.8	51525.00	24.68	0	1	0
4153796 200107	1641	57.9	54312.50	24.57	0	1	0
4153895 200107	1641	58.0	52737.50	24.67	0	1	0
4153995 200107	1641	58.1	53025.00	24.64	0	1	0
4154095 200107	1641	58.2	52000.00	24.61	0	1	0
4154195 200107	1641	58.3	53187.50	24.57	0	1	0
4154295 200107	1641	58.4	54300.00	24.49	0	1	0
4154395 200107	1641	58.5	53450.00	24.54	0	1	0
4154495 200107	1641	58.6	54300.00	24.52	0	1	0
4154595 200107	1641	58.7	53337.50	24.56	0	1	0
4154705 200107	1641	58.8	53150.00	24.52	0	1	0
4154805 200107	1641	58.9	54000.00	24.59	0	1	0
4154905 200107	1641	59.0	54000.00	24.58	0	1	0
4155005 200107	1641	59.1	52100.00	24.63	0	1	0
4155105 200107	1641	59.2	53525.00	24.59	0	1	0
4155205 200107	1641	59.3	52937.50	24.66	0	1	0
4155305 200107	1641	59.4	52037.50	24.65	0	1	0
4155405 200107	1641	59.5	52537.50	24.55	0	1	0
4155505 200107	1641	59.6	53975.00	24.51	0	1	0
4155604 200107	1641	59.7	52162.50	24.49	0	1	0
4155704 200107	1641	59.8	53000.00	24.44	0	1	0
4155804 200107	1641	59.9	53275.00	24.43	0	1	0
4155905 200107	1642	0.0	53312.50	24.40	0	1	0
4156005 200107	1642	0.1	53337.50	24.37	0	1	0
4156115 200107	1642	0.2	51625.00	24.42	0	1	0
4156205 200107	1642	0.3	53662.50	24.34	0	1	0
4156305 200107	1642	0.4	55687.50	24.37	0	1	0
4156405 200107	1642	0.5	53825.00	24.54	0	1	0
4156505 200107	1642	0.6	53612.50	24.59	0	1	0
4156615 200107	1642	0.7	52037.50	24.58	0	1	0
4156715 200107	1642	0.8	53625.00	24.57	0	1	0
4156815 200107	1642	0.9	53950.00	24.60	0	1	0
4156915 200107	1642	1.0	53050.00	24.63	0	1	0
4157015 200107	1642	1.1	53150.00	24.62	0	1	0
4157114 200107	1642	1.2	52700.00	24.61	0	1	0
4157214 200107	1642	1.3	53337.50	24.66	0	1	0
4157317 200107	1642	1.4	52362.50	24.64	0	1	0
4157417 200107	1642	1.5	53237.50	24.49	0	1	0
4157517 200107	1642	1.6	55425.00	24.47	0	1	0
4157617 200107	1642	1.7	55062.50	24.55	0	1	0
4157727 200107	1642	1.8	53625.00	24.69	0	1	0
4157826 200107	1642	1.9	53400.00	24.69	0	1	0
4157920 200107	1642	2.0	51987.50	24.66	0	1	0
4158021 200107	1642	2.1	54200.00	24.61	0	1	0
4158121 200107	1642	2.2	54775.00	24.66	0	1	0
4158221 200107	1642	2.3	54075.00	24.75	0	1	0
4158321 200107	1642	2.4	53650.00	24.79	0	1	0
4158421 200107	1642	2.5	53125.00	24.84	0	1	0
4158521 200107	1642	2.6	53437.50	24.84	0	1	0
4158620 200107	1642	2.7	54100.00	24.75	0	1	0
4158730 200107	1642	2.8	52450.00	24.71	0	1	0
4158830 200107	1642	2.9	52700.00	24.65	0	1	0
4158930 200107	1642	3.0	53737.50	24.62	0	1	0
4159030 200107	1642	3.1	53837.50	24.70	0	1	0
4159130 200107	1642	3.2	55662.50	24.68	0	1	0
4159230 200107	1642	3.3	54562.50	24.72	0	1	0
4159330 200107	1642	3.4	54562.50	24.75	0	1	0
4159430 200107	1642	3.5	54625.00	24.79	0	1	0
4159530 200107	1642	3.6	53962.50	24.86	0	1	0
4159630 200107	1642	3.7	53137.50	24.88	0	1	0
4159740 200107	1642	3.8	54487.50	24.84	0	1	0
4159840 200107	1642	3.9	53812.50	24.93	0	1	0
4159940 200107	1642	4.0	53275.00	24.98	0	1	0
4200040 200107	1642	4.1	53850.00	24.96	0	1	0
4200140 200107	1642	4.2	54500.00	24.96	0	1	0
4200240 200107	1642	4.3	55562.50	24.90	0	1	0
4200340 200107	1642	4.4	54325.00	24.95	0	1	0
4200440 200107	1642	4.5	52637.50	24.94	0	1	0
4200539 200107	1642	4.6	52600.00	24.85	0	1	0
4200639 200107	1642	4.7	53887.50	24.79	0	1	0
4200739 200107	1642	4.8	54412.50	24.82	0	1	0
4200839 200107	1642	4.9	54925.00	24.82	0	1	0
4200939 200107	1642	5.0	53387.50	24.87	0	1	0
4201039 200107	1642	5.1	54737.50	24.87	0	1	0
4201149 200107	1642	5.2	53262.50	24.91	0	1	0
4201239 200107	1642	5.3	53025.00	24.86	0	1	0
4201339 200107	1642	5.4	53287.50	24.74	0	1	0
4201439 200107	1642	5.5	54325.00	24.70	0	1	0
4201539 200107	1642	5.6	54887.50	24.77	0	1	0
4201649 200107	1642	5.7	54100.00	24.88	0	1	0
4201749 200107	1642	5.8	52112.50	24.89	0	1	0
4201849 200107	1642	5.9	54100.00	24.78	0	1	0
4201949 200107	1642	6.0	54425.00	24.75	0	1	0
4202049 200107	1642	6.1	53812.50	24.79	0	1	0
4202149 200107	1642	6.2	53600.00	24.75	0	1	0
4202249 200107	1642	6.3	52050.00	24.77	0	1	0
4202349 200107	1642	6.4	54175.00	24.72	0	1	0
4202448 200107	1642	6.5	53362.50	24.76	0	1	0
4202548 200107	1642	6.6	53675.00	24.72	0	1	0
4202648 200107	1642	6.7	54662.50	24.66	0	1	0
4202758 200107	1642	6.8	54925.00	24.69	0	1	0
4202858 200107	1642	6.9	53275.00	24.82	0	1	0
4202958 200107	1642	7.0	52575.00	24.78	0	1	0
4203058 200107	1642	7.1	52025.00	24.70	0	1	0
4203158 200107	1642	7.2	54475.00	24.61	0	1	0
4203258 200107	1642	7.3	54275.00	24.65	0	1	0
4203358 200107	1642	7.4	53837.50	24.75	0	1	0
4203458 200107	1642	7.5	53425.00	24.74	0	1	0
4203558 200107	1642	7.6	54625.00	24.74	0	1	0
4203658 200107	1642	7.7	54875.00	24.78	0	1	0
4203768 200107	1642	7.8	52975.00	24.79	0	1	0
4203868 200107	1642	7.9	52875.00	24.71	0	1	0
4203968 200107	1642	8.0	53637.50	24.69	0	1	0
4204068 200107	1642	8.1	53687.50	24.74	0	1	0
4204168 200107	1642	8.2	52137.50	24.81	0	1	0
4204268 200107	1642	8.3	53725.00	24.71	0	1	0
4204367 200107	1642	8.4	52987.50	24.68	0	1	0
4204467 200107	1642	8.5	53800.00	24.64	0	1	0
4204567 200107	1642	8.6	52475.00	24.66	0	1	0
4204667 200107	1642	8.7	53525.00	24.56	0	1	0
4204767 200107	1642	8.8	55512.50	24.50	0	1	0
4204867 200107	1642	8.9	53050.00	24.62	0	1	0
4204967 200107	1642	9.0	52737.50	24.62	0	1	0
4205067 200107	1642	9.1	52200.00	24.58	0	1	0
4205177 200107	1642	9.2	52650.00	24.52	0	1	0
4205267 200107	1642	9.3	52875.00	24.54	0	1	0
4205367 200107	1642	9.4	52375.00	24.50	0	1	0
4205467 200107	1642	9.5	53362.50	24.47	0	1	0
4205567 200107	1642	9.6	55275.00	24.45	0	1	0
4205677 200107	1642	9.7	53575.00	24.58	0	1	0
4205777 200107	1642	9.8	53662.50	24.58	0	1	0
4205877 200107	1642	9.9	53437.50	24.50	0	1	0
4205976 200107	1642	10.0	53025.00	24.52	0	1	0
4206076 200107	1642	10.1	55812.50	24.53	0	1	0
4206176 200107	1642	10.2	52325.00	24.69	0	1	0
4206276 200107	1642	10.3	52862.50	24.68	0	1	0
4206376 200107	1642	10.4	53537.50	24.68	0	1	0
4206476 200107	1642	10.5	53450.00	24.73	0	1	0
4206576 200107	1642	10.6	53287.50	24.73	0	1	0
4206676 200107	1642	10.7	52700.00	24.64	0	1	0
4206785 200107	1642	10.8	52637.50	24.60	0	1	0
4206885 200107	1642	10.9	53775.00	24.56	0	1	0
4206985 200107	1642	11.0	54612.50	24.57	0	1	0
4207085 200107	1642	11.1	53587.50	24.65	0	1	0
4207185 200107	1642	11.2	52600.00	24.54	0	1	0
4207285 200107	1642	11.3	54100.00	24.56	0	1	0
4207385 200107	1642	11.4	54450.00	24.61	0	1	0
4207485 200107	1642	11.5	53075.00	24.65	0	1	0
4207585 200107	1642	11.6	53775.00	24.64	0	1	0
4207685 200107	1642	11.7	52637.50	24.66	0	1	0
4207795 200107	1642	11.8	53212.50	24.66	0	1	0
4207895 200107	1642	11.9	55262.50	24.68	0	1	0
4207994 200107	1642	12.0	53762.50	24.75	0	1	0
4208094 200107	1642	12.1	52987.50	24.71	0	1	0
4208194 200107	1642	12.2	51900.00	24.68	0	1	0
4208294 200107	1642	12.3	52625.00	24.65	0	1	0
4208394 200107	1642	12.4	54287.50	24.59	0	1	0
4208494 200107	1642	12.5	54175.00	24.58	0	1	0
4208594 200107	1642	12.6	52100.00	24.63	0	1	0
4208694 200107	1642	12.7	52212.50	24.55	0	1	0
4208794 200107	1642	12.8	52987.50	24.53	0	1	0
4208894 200107	1642	12.9	52150.00	24.52	0	1	0
4208994 200107	1642	13.0	53075.00	24.38	0	1	0
4209094 200107	1642	13.1	52212.50	24.35	0	1	0
4209203 200107	1642	13.2	53437.50	24.32	0	1	0
4209294 200107	1642	13.3	52112.50	24.39	0	1	0
4209393 200107	1642	13.4	54025.00	24.36	0	1	0
4209503 200107	1642	13.5	53850.00	24.35	0	1	0
4209593 200107	1642	13.6	53362.50	24.34	0	1	0
4209703 200107	1642	13.7	51625.00	24.39	0	1	0
4209803 200107	1642	13.8	53112.50	24.37	0	1	0
4209903 200107	1642	13.9	53325.00	24.37	0	1	0
4210003 200107	1642	14.0	52162.50	24.43	0	1	0
4210103 200107	1642	14.1	55600.00	24.39	0	1	0
4210203 200107	1642	14.2	54500.00	24.54	0	1	0
4210303 200107	1642	14.3	55325.00	24.59	0	1	0
4210403 200107	1642	14.4	53837.50	24.73	0	1	0
4210503 200107	1642	14.5	53737.50	24.72	0	1	0
4210603 200107	1642	14.6	52500.00	24.72	0	1	0
4210703 200107	1642	14.7	51287.50	24.68	0	1	0
4210813 200107	1642	14.8	52562.50	24.66	0	1	0
4210913 200107	1642	14.9	52287.50	24.64	0	1	0
4211012 200107	1642	15.0	52875.00	24.59	0	1	0
4211112 200107	1642	15.1	51687.50	24.62	0	1	0
4211212 200107	1642	15.2	53375.00	24.45	0	1	0
4211312 200107	1642	15.3	53200.00	24.40	0	1	0
4211412 200107	1642	15.4	51387.50	24.30	0	1	0
4211512 200107	1642	15.5	52312.50	24.19	0	1	0
4211612 200107	1642	15.6	52625.00	24.13	0	1	0
4211712 200107	1642	15.7	53237.50	24.13	0	1	0
4211822 200107	1642	15.8	53075.00	24.22	0	1	0
4211922 200107	1642	15.9	52500.00	24.24	0	1	0
4212022 200107	1642	16.0	52475.00	24.25	0	1	0
4212122 200107	1642	16.1	54087.50	24.23	0	1	0
4212222 200107	1642	16.2	51500.00	24.34	0	1	0
4212322 200107	1642	16.3	53525.00	24.26	0	1	0
4212422 200107	1642	16.4	54225.00	24.27	0	1	0
4212522 200107	1642	16.5	51975.00	24.40	0	1	0
4212622 200107	1642	16.6	53337.50	24.39	0	1	0
4212722 200107	1642	16.7	54550.00	24.42	0	1	0
4212821 200107	1642	16.8	52562.50	24.48	0	1	0
4212925 200107	1642	16.9	53562.50	24.45	0	1	0
4213021 200107	1642	17.0	54650.00	24.50	0	1	0
4213121 200107	1642	17.1	52300.00	24.60	0	1	0
4213231 200107	1642	17.2	53550.00	24.52	0	1	0
4213321 200107	1642	17.3	53312.50	24.61	0	1	0
4213421 200107	1642	17.4	54687.50	24.60	0	1	0
4213521 200107	1642	17.5	54062.50	24.62	0	1	0
4213621 200107	1642	17.6	52825.00	24.72	0	1	0
4213731 200107	1642	17.7	52850.00	24.69	0	1	0
4213831 200107	1642	17.8	54862.50	24.62	0	1	0
4213931 200107	1642	17.9	52837.50	24.72	0	1	0
4214031 200107	1642	18.0	53575.00	24.69	0	1	0
4214130 200107	1642	18.1	53937.50	24.64	0	1	0
4214230 200107	1642	18.2	53525.00	24.71	0	1	0
4214330 200107	1642	18.3	53375.00	24.71	0	1	0
4214430 200107	1642	18.4	54175.00	24.71	0	1	0
4214530 200107	1642	18.5	53350.00	24.69	0	1	0
4214630 200107	1642	18.6	52275.00	24.66	0	1	0
4214730 200107	1642	18.7	53700.00	24.63	0	1	0
4214840 200107	1642	18.8	51600.00	24.67	0	1	0
4214940 200107	1642	18.9	53312.50	24.53	0	1	0
4215040 200107	1642	19.0	52737.50	24.55	0	1	0
4215140 200107	1642	19.1	53750.00	24.51	0	1	0
4215240 200107	1642	19.2	55100.00	24.50	0	1	0
4215340 200107	1642	19.3	54012.50	24.57	0	1	0
4215440 200107	1642	19.4	52550.00	24.60	0	1	0
4215540 200107	1642	19.5	54225.00	24.53	0	1	0
4215640 200107	1642	19.6	52712.50	24.57	0	1	0
4215740 200107	1642	19.7	52237.50	24.59	0	1	0
4215850 200107	1642	19.8	53487.50	24.52	0	1	0
4215949 200107	1642	19.9	53975.00	24.61	0	1	0
4216049 200107	1642	20.0	52187.50	24.64	0	1	0
4216149 200107	1642	20.1	53587.50	24.61	0	1	0
4216249 200107	1642	20.2	51962.50	24.60	0	1	0
4216349 200107	1642	20.3	51462.50	24.46	0	1	0
4216449 200107	1642	20.4	51975.00	24.35	0	1	0
4216549 200107	1642	20.5	52125.00	24.32	0	1	0
4216649 200107	1642	20.6	52287.50	24.23	0	1	0
4216749 200107	1642	20.7	53200.00	24.21	0	1	0
4216849 200107	1642	20.8	53662.50	24.25	0	1	0
4216949 200107	1642	20.9	54400.00	24.26	0	1	0
4217049 200107	1642	21.0	51537.50	24.28	0	1	0
4217149 200107	1642	21.1	52825.00	24.25	0	1	0
4217259 200107	1642	21.2	53412.50	24.21	0	1	0
4217349 200107	1642	21.3	53112.50	24.28	0	1	0
4217449 200107	1642	21.4	52425.00	24.35	0	1	0
4217549 200107	1642	21.5	54012.50	24.37	0	1	0
4217649 200107	1642	21.6	53125.00	24.46	0	1	0
4217759 200107	1642	21.7	53462.50	24.50	0	1	0
4217859 200107	1642	21.8	53375.00	24.51	0	1	0
4217958 200107	1642	21.9	53437.50	24.50	0	1	0
4218058 200107	1642	22.0	53025.00	24.45	0	1	0
4218158 200107	1642	22.1	53912.50	24.52	0	1	0
4218258 200107	1642	22.2	55362.50	24.57	0	1	0
4218358 200107	1642	22.3	53425.00	24.66	0	1	0
4218458 200107	1642	22.4	52650.00	24.67	0	1	0
4218558 200107	1642	22.5	55300.00	24.68	0	1	0
4218657 200107	1642	22.6	53350.00	24.74	0	1	0
4218758 200107	1642	22.7	54200.00	24.75	0	1	0
4218867 200107	1642	22.8	52900.00	24.78	0	1	0
4218967 200107	1642	22.9	52437.50	24.76	0	1	0
4219067 200107	1642	23.0	54200.00	24.72	0	1	0
4219167 200107	1642	23.1	53637.50	24.77	0	1	0
4219267 200107	1642	23.2	53912.50	24.76	0	1	0
4219367 200107	1642	23.3	54862.50	24.69	0	1	0
4219467 200107	1642	23.4	52925.00	24.76	0	1	0
4219567 200107	1642	23.5	55237.50	24.77	0	1	0
4219667 200107	1642	23.6	53025.00	24.76	0	1	0
4219767 200107	1642	23.7	53762.50	24.75	0	1	0
4219877 200107	1642	23.8	52950.00	24.73	0	1	0
4219977 200107	1642	23.9	53237.50	24.73	0	1	0
4220077 200107	1642	24.0	51712.50	24.77	0	1	0
4220177 200107	1642	24.1	53125.00	24.66	0	1	0
4220277 200107	1642	24.2	54412.50	24.63	0	1	0
4220377 200107	1642	24.3	53325.00	24.66	0	1	0
4220477 200107	1642	24.4	55237.50	24.59	0	1	0
4220577 200107	1642	24.5	52787.50	24.69	0	1	0
4220676 200107	1642	24.6	52712.50	24.58	0	1	0
4220776 200107	1642	24.7	55075.00	24.57	0	1	0
4220876 200107	1642	24.8	52387.50	24.63	0	1	0
4220976 200107	1642	24.9	53862.50	24.60	0	1	0
4221076 200107	1642	25.0	55737.50	24.63	0	1	0
4221176 200107	1642	25.1	52575.00	24.81	0	1	0
4221286 200107	1642	25.2	53500.00	24.79	0	1	0
4221376 200107	1642	25.3	51587.50	24.74	0	1	0
4221476 200107	1642	25.4	54212.50	24.67	0	1	0
4221576 200107	1642	25.5	53425.00	24.62	0	1	0
4221676 200107	1642	25.6	54712.50	24.65	0	1	0
4221786 200107	1642	25.7	52300.00	24.74	0	1	0
4221886 200107	1642	25.8	56125.00	24.61	0	1	0
4221986 200107	1642	25.9	54087.50	24.78	0	1	0
4222086 200107	1642	26.0	54975.00	24.79	0	1	0
4222186 200107	1642	26.1	53450.00	24.76	0	1	0
4222285 200107	1642	26.2	55637.50	24.80	0	1	0
4222386 200107	1642	26.3	52037.50	24.89	0	1	0
4222486 200107	1642	26.4	53800.00	24.91	0	1	0
4222585 200107	1642	26.5	54475.00	24.89	0	1	0
4222685 200107	1642	26.6	55450.00	24.94	0	1	0
4222785 200107	1642	26.7	54450.00	24.98	0	1	0
4222895 200107	1642	26.8	53062.50	25.07	0	1	0
4222997 200107	1642	26.9	53812.50	24.93	0	1	0
4223097 200107	1642	27.0	54275.00	24.92	0	1	0
4223197 200107	1642	27.1	52675.00	24.89	0	1	0
4223297 200107	1642	27.2	54787.50	24.86	0	1	0
4223397 200107	1642	27.3	54375.00	24.82	0	1	0
4223497 200107	1642	27.4	53050.00	24.92	0	1	0
4223596 200107	1642	27.5	54137.50	24.89	0	1	0
4223696 200107	1642	27.6	52812.50	24.87	0	1	0
4223796 200107	1642	27.7	53000.00	24.75	0	1	0
4223896 200107	1642	27.8	54612.50	24.69	0	1	0
4223996 200107	1642	27.9	52737.50	24.76	0	1	0
4224096 200107	1642	28.0	53050.00	24.71	0	1	0
4224196 200107	1642	28.1	54337.50	24.66	0	1	0
4224306 200107	1642	28.2	54937.50	24.73	0	1	0
4224396 200107	1642	28.3	54425.00	24.74	0	1	0
4224496 200107	1642	28.4	53325.00	24.74	0	1	0
4224606 200107	1642	28.5	53125.00	24.75	0	1	0
4224696 200107	1642	28.6	53212.50	24.71	0	1	0
4224806 200107	1642	28.7	52300.00	24.72	0	1	0
4224906 200107	1642	28.8	55412.50	24.69	0	1	0
4225006 200107	1642	28.9	53587.50	24.73	0	1	0
4225106 200107	1642	29.0	53100.00	24.77	0	1	0
4225206 200107	1642	29.1	52825.00	24.77	0	1	0
4225305 200107	1642	29.2	53575.00	24.70	0	1	0
4225406 200107	1642	29.3	54062.50	24.64	0	1	0
4225506 200107	1642	29.4	53450.00	24.62	0	1	0
4225605 200107	1642	29.5	52375.00	24.63	0	1	0
4225705 200107	1642	29.6	53400.00	24.60	0	1	0
4225805 200107	1642	29.7	54337.50	24.60	0	1	0
4225915 200107	1642	29.8	52700.00	24.70	0	1	0
4226015 200107	1642	29.9	53250.00	24.57	0	1	0
4226115 200107	1642	30.0	53862.50	24.56	0	1	0
4226215 200107	1642	30.1	53325.00	24.59	0	1	0
4226315 200107	1642	30.2	54037.50	24.62	0	1	0
4226415 200107	1642	30.3	52850.00	24.64	0	1	0
4226515 200107	1642	30.4	54750.00	24.58	0	1	0
4226615 200107	1642	30.5	52625.00	24.64	0	1	0
4226715 200107	1642	30.6	53337.50	24.65	0	1	0
4226815 200107	1642	30.7	52262.50	24.65	0	1	0
4226925 200107	1642	30.8	53350.00	24.56	0	1	0
4227025 200107	1642	30.9	51875.00	24.58	0	1	0
4227125 200107	1642	31.0	54237.50	24.52	0	1	0
4227224 200107	1642	31.1	52962.50	24.54	0	1	0
4227324 200107	1642	31.2	53087.50	24.52	0	1	0
4227424 200107	1642	31.3	52950.00	24.48	0	1	0
4227524 200107	1642	31.4	54400.00	24.48	0	1	0
4227624 200107	1642	31.5	52175.00	24.47	0	1	0
4227724 200107	1642	31.6	53362.50	24.45	0	1	0
4227824 200107	1642	31.7	53837.50	24.45	0	1	0
4227927 200107	1642	31.8	53062.50	24.52	0	1	0
4228030 200107	1642	31.9	52887.50	24.51	0	1	0
4228129 200107	1642	32.0	54087.50	24.55	0	1	0
4228229 200107	1642	32.1	52575.00	24.55	0	1	0
4228329 200107	1642	32.2	53062.50	24.53	0	1	0
4228429 200107	1642	32.3	52525.00	24.53	0	1	0
4228529 200107	1642	32.4	53412.50	24.51	0	1	0
4228629 200107	1642	32.5	53462.50	24.46	0	1	0
4228729 200107	1642	32.6	54187.50	24.52	0	1	0
4228829 200107	1642	32.7	53375.00	24.56	0	1	0
4228939 200107	1642	32.8	54262.50	24.54	0	1	0
4229039 200107	1642	32.9	54487.50	24.59	0	1	0
4229139 200107	1642	33.0	53175.00	24.66	0	1	0
4229239 200107	1642	33.1	54512.50	24.62	0	1	0
4229339 200107	1642	33.2	53925.00	24.71	0	1	0
4229439 200107	1642	33.3	52337.50	24.75	0	1	0
4229539 200107	1642	33.4	54750.00	24.74	0	1	0
4229639 200107	1642	33.5	53525.00	24.80	0	1	0
4229739 200107	1642	33.6	52350.00	24.80	0	1	0
4229839 200107	1642	33.7	53475.00	24.72	0	1	0
4229938 200107	1642	33.8	54700.00	24.73	0	1	0
4230038 200107	1642	33.9	54675.00	24.75	0	1	0
4230138 200107	1642	34.0	53400.00	24.75	0	1	0
4230238 200107	1642	34.1	52700.00	24.76	0	1	0
4230338 200107	1642	34.2	52800.00	24.68	0	1	0
4230438 200107	1642	34.3	53575.00	24.63	0	1	0
4230538 200107	1642	34.4	54325.00	24.69	0	1	0
4230638 200107	1642	34.5	52825.00	24.67	0	1	0
4230738 200107	1642	34.6	53162.50	24.64	0	1	0
4230848 200107	1642	34.7	53962.50	24.67	0	1	0
4230948 200107	1642	34.8	52037.50	24.70	0	1	0
4231048 200107	1642	34.9	52300.00	24.58	0	1	0
4231148 200107	1642	35.0	53612.50	24.47	0	1	0
4231248 200107	1642	35.1	53162.50	24.48	0	1	0
4231348 200107	1642	35.2	52487.50	24.50	0	1	0
4231448 200107	1642	35.3	54537.50	24.49	0	1	0
4231548 200107	1642	35.4	53100.00	24.53	0	1	0
4231648 200107	1642	35.5	53550.00	24.47	0	1	0
4231748 200107	1642	35.6	53075.00	24.51	0	1	0
4231847 200107	1642	35.7	54300.00	24.50	0	1	0
4231957 200107	1642	35.8	52275.00	24.52	0	1	0
4232057 200107	1642	35.9	52400.00	24.53	0	1	0
4232158 200107	1642	36.0	53037.50	24.53	0	1	0
4232257 200107	1642	36.1	52437.50	24.51	0	1	0
4232357 200107	1642	36.2	52650.00	24.47	0	1	0
4232457 200107	1642	36.3	54737.50	24.48	0	1	0
4232557 200107	1642	36.4	54575.00	24.49	0	1	0
4232657 200107	1642	36.5	53562.50	24.56	0	1	0
4232757 200107	1642	36.6	55775.00	24.56	0	1	0
4232857 200107	1642	36.7	54025.00	24.68	0	1	0
4232966 200107	1642	36.8	54362.50	24.67	0	1	0
4233066 200107	1642	36.9	52987.50	24.76	0	1	0
4233166 200107	1642	37.0	52662.50	24.79	0	1	0
4233265 200107	1642	37.1	55112.50	24.77	0	1	0
4233365 200107	1642	37.2	53237.50	24.89	0	1	0
4233465 200107	1642	37.3	52125.00	24.92	0	1	0
4233565 200107	1642	37.4	54712.50	24.80	0	1	0
4233665 200107	1642	37.5	55662.50	24.81	0	1	0
4233765 200107	1642	37.6	53712.50	24.90	0	1	0
4233905 200107	1642	37.8	55400.00	24.81	0	1	0
4233965 200107	1642	37.8	55212.50	24.87	0	1	0
4234065 200107	1642	37.9	56412.50	24.91	0	1	0
4234165 200107	1642	38.0	54737.50	25.06	0	1	0
4234265 200107	1642	38.1	55075.00	25.15	0	1	0
4234375 200107	1642	38.2	52500.00	25.15	0	1	0
4234465 200107	1642	38.3	53712.50	25.12	0	1	0
4234565 200107	1642	38.4	56012.50	25.19	0	1	0
4234665 200107	1642	38.5	54837.50	25.25	0	1	0
4234765 200107	1642	38.6	54012.50	25.21	0	1	0
4234875 200107	1642	38.7	54025.00	25.23	0	1	0
4234975 200107	1642	38.8	54712.50	25.16	0	1	0
4235075 200107	1642	38.9	54662.50	25.14	0	1	0
4235174 200107	1642	39.0	54262.50	25.06	0	1	0
4235274 200107	1642	39.1	54412.50	25.04	0	1	0
4235374 200107	1642	39.2	53787.50	25.01	0	1	0
4235474 200107	1642	39.3	53675.00	25.07	0	1	0
4235574 200107	1642	39.4	54500.00	25.07	0	1	0
4235674 200107	1642	39.5	53262.50	25.00	0	1	0
4235774 200107	1642	39.6	53950.00	24.93	0	1	0
4235874 200107	1642	39.7	53350.00	24.93	0	1	0
4235984 200107	1642	39.8	52800.00	24.90	0	1	0
4236084 200107	1642	39.9	53325.00	24.81	0	1	0
4236184 200107	1642	40.0	54562.50	24.75	0	1	0
4236284 200107	1642	40.1	54000.00	24.76	0	1	0
4236384 200107	1642	40.2	53525.00	24.74	0	1	0
4236484 200107	1642	40.3	53237.50	24.73	0	1	0
4236584 200107	1642	40.4	54350.00	24.71	0	1	0
4236684 200107	1642	40.5	54350.00	24.71	0	1	0
4236784 200107	1642	40.6	53925.00	24.76	0	1	0
4236884 200107	1642	40.7	52912.50	24.75	0	1	0
4236993 200107	1642	40.8	53187.50	24.73	0	1	0
4237093 200107	1642	40.9	52787.50	24.75	0	1	0
4237193 200107	1642	41.0	54050.00	24.73	0	1	0
4237293 200107	1642	41.1	53712.50	24.70	0	1	0
4237393 200107	1642	41.2	52875.00	24.69	0	1	0
4237493 200107	1642	41.3	53500.00	24.66	0	1	0
4237593 200107	1642	41.4	53400.00	24.67	0	1	0
4237693 200107	1642	41.5	53787.50	24.63	0	1	0
4237793 200107	1642	41.6	53775.00	24.61	0	1	0
4237893 200107	1642	41.7	53337.50	24.60	0	1	0
4237994 200107	1642	41.8	53475.00	24.62	0	1	0
4238094 200107	1642	41.9	54125.00	24.63	0	1	0
4238194 200107	1642	42.0	53975.00	24.69	0	1	0
4238294 200107	1642	42.1	53962.50	24.69	0	1	0
4238394 200107	1642	42.2	53187.50	24.70	0	1	0
4238494 200107	1642	42.3	54312.50	24.71	0	1	0
4238594 200107	1642	42.4	54675.00	24.75	0	1	0
4238694 200107	1642	42.5	55312.50	24.81	0	1	0
4238794 200107	1642	42.6	54737.50	24.88	0	1	0
4238894 200107	1642	42.7	53862.50	24.92	0	1	0
4238994 200107	1642	42.8	53737.50	24.94	0	1	0
4239104 200107	1642	42.9	53537.50	24.95	0	1	0
4239204 200107	1642	43.0	53287.50	24.93	0	1	0
4239304 200107	1642	43.1	54162.50	24.90	0	1	0
4239404 200107	1642	43.2	54550.00	24.91	0	1	0
4239504 200107	1642	43.3	54375.00	24.97	0	1	0
4239604 200107	1642	43.4	53175.00	24.97	0	1	0
4239704 200107	1642	43.5	53787.50	24.90	0	1	0
4239803 200107	1642	43.6	54100.00	24.83	0	1	0
4239904 200107	1642	43.7	52275.00	24.81	0	1	0
4240003 200107	1642	43.8	53775.00	24.73	0	1	0
4240113 200107	1642	43.9	54187.50	24.74	0	1	0
4240213 200107	1642	44.0	54712.50	24.77	0	1	0
4240313 200107	1642	44.1	53512.50	24.83	0	1	0
4240413 200107	1642	44.2	52800.00	24.80	0	1	0
4240513 200107	1642	44.3	53500.00	24.72	0	1	0
4240613 200107	1642	44.4	54625.00	24.68	0	1	0
4240713 200107	1642	44.5	54075.00	24.75	0	1	0
4240813 200107	1642	44.6	54250.00	24.76	0	1	0
4240913 200107	1642	44.7	54850.00	24.77	0	1	0
4241013 200107	1642	44.8	53862.50	24.88	0	1	0
4241113 200107	1642	44.9	54275.00	24.89	0	1	0
4241213 200107	1642	45.0	55300.00	24.89	0	1	0
4241313 200107	1642	45.1	54900.00	24.92	0	1	0
4241423 200107	1642	45.2	52200.00	24.98	0	1	0
4241513 200107	1642	45.3	54212.50	24.95	0	1	0
4241613 200107	1642	45.4	55337.50	24.98	0	1	0
4241712 200107	1642	45.5	54212.50	25.02	0	1	0
4241812 200107	1642	45.6	53875.00	25.02	0	1	0
4241922 200107	1642	45.7	54887.50	25.01	0	1	0
4242012 200107	1642	45.8	52137.50	25.01	0	1	0
4242122 200107	1642	45.9	52012.50	24.93	0	1	0
4242222 200107	1642	46.0	52475.00	24.83	0	1	0
4242322 200107	1642	46.1	52975.00	24.70	0	1	0
4242422 200107	1642	46.2	53062.50	24.61	0	1	0
4242522 200107	1642	46.3	52887.50	24.65	0	1	0
4242622 200107	1642	46.4	55050.00	24.59	0	1	0
4242722 200107	1642	46.5	54275.00	24.58	0	1	0
4242822 200107	1642	46.6	52450.00	24.58	0	1	0
4242926 200107	1642	46.7	54775.00	24.52	0	1	0
4243023 200107	1642	46.8	53437.50	24.51	0	1	0
4243132 200107	1642	46.9	54000.00	24.57	0	1	0
4243232 200107	1642	47.0	53812.50	24.66	0	1	0
4243332 200107	1642	47.1	54487.50	24.72	0	1	0
4243432 200107	1642	47.2	54037.50	24.79	0	1	0
4243532 200107	1642	47.3	52537.50	24.83	0	1	0
4243632 200107	1642	47.4	54925.00	24.82	0	1	0
4243732 200107	1642	47.5	53175.00	24.81	0	1	0
4243832 200107	1642	47.6	52850.00	24.76	0	1	0
4243932 200107	1642	47.7	55400.00	24.78	0	1	0
4244032 200107	1642	47.8	53200.00	24.81	0	1	0
4244142 200107	1642	47.9	53500.00	24.80	0	1	0
4244242 200107	1642	48.0	53800.00	24.78	0	1	0
4244342 200107	1642	48.1	53437.50	24.78	0	1	0
4244442 200107	1642	48.2	52750.00	24.73	0	1	0
4244542 200107	1642	48.3	52787.50	24.67	0	1	0
4244642 200107	1642	48.4	54525.00	24.68	0	1	0
4244742 200107	1642	48.5	53537.50	24.66	0	1	0
4244841 200107	1642	48.6	53787.50	24.68	0	1	0
4244941 200107	1642	48.7	54675.00	24.72	0	1	0
4245041 200107	1642	48.8	54375.00	24.69	0	1	0
4245141 200107	1642	48.9	53287.50	24.74	0	1	0
4245241 200107	1642	49.0	54887.50	24.73	0	1	0
4245341 200107	1642	49.1	54412.50	24.78	0	1	0
4245441 200107	1642	49.2	51700.00	24.83	0	1	0
4245541 200107	1642	49.3	54587.50	24.78	0	1	0
4245641 200107	1642	49.4	53962.50	24.86	0	1	0
4245741 200107	1642	49.5	54800.00	24.83	0	1	0
4245841 200107	1642	49.6	52962.50	24.89	0	1	0
4245941 200107	1642	49.7	54062.50	24.85	0	1	0
4246041 200107	1642	49.8	53500.00	24.83	0	1	0
4246151 200107	1642	49.9	52525.00	24.79	0	1	0
4246251 200107	1642	50.0	52825.00	24.75	0	1	0
4246351 200107	1642	50.1	53175.00	24.66	0	1	0
4246451 200107	1642	50.2	54975.00	24.60	0	1	0
4246551 200107	1642	50.3	54812.50	24.75	0	1	0
4246651 200107	1642	50.4	54000.00	24.76	0	1	0
4246750 200107	1642	50.5	53412.50	24.76	0	1	0
4246850 200107	1642	50.6	54912.50	24.70	0	1	0
4246950 200107	1642	50.7	53300.00	24.79	0	1	0
4247050 200107	1642	50.8	53012.50	24.75	0	1	0
4247160 200107	1642	50.9	52525.00	24.73	0	1	0
4247260 200107	1642	51.0	54137.50	24.73	0	1	0
4247360 200107	1642	51.1	52150.00	24.79	0	1	0
4247460 200107	1642	51.2	54387.50	24.75	0	1	0
4247560 200107	1642	51.3	53225.00	24.72	0	1	0
4247660 200107	1642	51.4	54362.50	24.65	0	1	0
4247760 200107	1642	51.5	51975.00	24.66	0	1	0
4247860 200107	1642	51.6	54125.00	24.60	0	1	0
4247963 200107	1642	51.7	52237.50	24.56	0	1	0
4248055 200107	1642	51.8	54075.00	24.52	0	1	0
4248164 200107	1642	51.9	52237.50	24.56	0	1	0
4248264 200107	1642	52.0	53412.50	24.55	0	1	0
4248364 200107	1642	52.1	53550.00	24.52	0	1	0
4248464 200107	1642	52.2	54175.00	24.58	0	1	0
4248564 200107	1642	52.3	53750.00	24.57	0	1	0
4248664 200107	1642	52.4	52662.50	24.60	0	1	0
4248764 200107	1642	52.5	54637.50	24.52	0	1	0
4248864 200107	1642	52.6	53075.00	24.64	0	1	0
4248964 200107	1642	52.7	53975.00	24.59	0	1	0
4249064 200107	1642	52.8	53825.00	24.67	0	1	0
4249174 200107	1642	52.9	53162.50	24.66	0	1	0
4249274 200107	1642	53.0	52312.50	24.70	0	1	0
4249374 200107	1642	53.1	52787.50	24.65	0	1	0
4249474 200107	1642	53.2	53862.50	24.62	0	1	0
4249574 200107	1642	53.3	54425.00	24.60	0	1	0
4249674 200107	1642	53.4	52512.50	24.63	0	1	0
4249774 200107	1642	53.5	53350.00	24.63	0	1	0
4249874 200107	1642	53.6	53175.00	24.57	0	1	0
4249974 200107	1642	53.7	53162.50	24.57	0	1	0
4250074 200107	1642	53.8	53487.50	24.54	0	1	0
4250183 200107	1642	53.9	54437.50	24.52	0	1	0
4250283 200107	1642	54.0	53737.50	24.58	0	1	0
4250383 200107	1642	54.1	54087.50	24.64	0	1	0
4250483 200107	1642	54.2	55037.50	24.70	0	1	0
4250583 200107	1642	54.3	54550.00	24.75	0	1	0
4250683 200107	1642	54.4	54212.50	24.76	0	1	0
4250783 200107	1642	54.5	51975.00	24.84	0	1	0
4250883 200107	1642	54.6	52562.50	24.77	0	1	0
4250983 200107	1642	54.7	51662.50	24.75	0	1	0
4251083 200107	1642	54.8	53475.00	24.68	0	1	0
4251183 200107	1642	54.9	53800.00	24.68	0	1	0
4251283 200107	1642	55.0	52375.00	24.65	0	1	0
4251383 200107	1642	55.1	54850.00	24.59	0	1	0
4251483 200107	1642	55.2	54637.50	24.62	0	1	0
4251583 200107	1642	55.3	51150.00	24.60	0	1	0
4251683 200107	1642	55.4	53962.50	24.45	0	1	0
4251783 200107	1642	55.5	53025.00	24.44	0	1	0
4251883 200107	1642	55.6	53325.00	24.49	0	1	0
4251983 200107	1642	55.7	53112.50	24.52	0	1	0
4252082 200107	1642	55.8	53800.00	24.59	0	1	0
4252192 200107	1642	55.9	52587.50	24.60	0	1	0
4252292 200107	1642	56.0	53462.50	24.55	0	1	0
4252392 200107	1642	56.1	53450.00	24.60	0	1	0
4252492 200107	1642	56.2	52925.00	24.53	0	1	0
4252592 200107	1642	56.3	52912.50	24.46	0	1	0
4252692 200107	1642	56.4	53025.00	24.54	0	1	0
4252792 200107	1642	56.5	53787.50	24.49	0	1	0
4252892 200107	1642	56.6	53550.00	24.53	0	1	0
4252992 200107	1642	56.7	51275.00	24.54	0	1	0
4253092 200107	1642	56.8	52362.50	24.45	0	1	0
4253202 200107	1642	56.9	55075.00	24.39	0	1	0
4253302 200107	1642	57.0	53300.00	24.50	0	1	0
4253402 200107	1642	57.1	52862.50	24.49	0	1	0
4253502 200107	1642	57.2	52312.50	24.47	0	1	0
4253602 200107	1642	57.3	54250.00	24.44	0	1	0
4253702 200107	1642	57.4	53362.50	24.50	0	1	0
4253801 200107	1642	57.5	53725.00	24.52	0	1	0
4253902 200107	1642	57.6	54362.50	24.51	0	1	0
4254002 200107	1642	57.7	52725.00	24.55	0	1	0
4254101 200107	1642	57.8	53375.00	24.62	0	1	0
4254201 200107	1642	57.9	54950.00	24.66	0	1	0
4254301 200107	1642	58.0	51662.50	24.66	0	1	0
4254401 200107	1642	58.1	52775.00	24.58	0	1	0
4254511 200107	1642	58.2	53600.00	24.58	0	1	0
4254601 200107	1642	58.3	54012.50	24.64	0	1	0
4254701 200107	1642	58.4	53625.00	24.62	0	1	0
4254811 200107	1642	58.5	53525.00	24.64	0	1	0
4254901 200107	1642	58.6	54000.00	24.63	0	1	0
4255011 200107	1642	58.7	54800.00	24.61	0	1	0
4255111 200107	1642	58.8	53000.00	24.70	0	1	0
4255211 200107	1642	58.9	54000.00	24.69	0	1	0
4255311 200107	1642	59.0	54000.00	24.65	0	1	0
4255411 200107	1642	59.1	55575.00	24.75	0	1	0
4255511 200107	1642	59.2	54037.50	24.88	0	1	0
4255611 200107	1642	59.3	53387.50	24.90	0	1	0
4255710 200107	1642	59.4	52075.00	24.87	0	1	0
4255811 200107	1642	59.5	53162.50	24.80	0	1	0
4255910 200107	1642	59.6	52912.50	24.78	0	1	0
4256010 200107	1642	59.7	54287.50	24.73	0	1	0
4256110 200107	1642	59.8	53150.00	24.71	0	1	0
4256220 200107	1642	59.9	54262.50	24.72	0	1	0
4256321 200107	1643	0.0	54262.50	24.73	0	1	0
4256421 200107	1643	0.1	53087.50	24.74	0	1	0
4256521 200107	1643	0.2	53812.50	24.63	0	1	0
4256621 200107	1643	0.3	52550.00	24.62	0	1	0
4256721 200107	1643	0.4	54175.00	24.58	0	1	0
4256821 200107	1643	0.5	52250.00	24.67	0	1	0
4256921 200107	1643	0.6	53862.50	24.63	0	1	0
4257021 200107	1643	0.7	53712.50	24.68	0	1	0
4257121 200107	1643	0.8	53937.50	24.65	0	1	0
4257230 200107	1643	0.9	51925.00	24.69	0	1	0
4257331 200107	1643	1.0	51925.00	24.58	0	1	0
4257421 200107	1643	1.1	53987.50	24.48	0	1	0
4257531 200107	1643	1.2	54450.00	24.52	0	1	0
4257631 200107	1643	1.3	54312.50	24.54	0	1	0
4257721 200107	1643	1.4	54562.50	24.62	0	1	0
4257831 200107	1643	1.5	52425.00	24.64	0	1	0
4257925 200107	1643	1.6	54175.00	24.65	0	1	0
4258025 200107	1643	1.7	51512.50	24.66	0	1	0
4258125 200107	1643	1.8	54237.50	24.56	0	1	0
4258235 200107	1643	1.9	52475.00	24.58	0	1	0
4258335 200107	1643	2.0	52475.00	24.60	0	1	0
4258435 200107	1643	2.1	53687.50	24.63	0	1	0
4258535 200107	1643	2.2	52287.50	24.61	0	1	0
4258635 200107	1643	2.3	51700.00	24.52	0	1	0
4258735 200107	1643	2.4	53500.00	24.40	0	1	0
4258835 200107	1643	2.5	53587.50	24.35	0	1	0
4258935 200107	1643	2.6	55125.00	24.40	0	1	0
4259035 200107	1643	2.7	52800.00	24.45	0	1	0
4259135 200107	1643	2.8	54112.50	24.50	0	1	0
4259245 200107	1643	2.9	53075.00	24.50	0	1	0
4259345 200107	1643	3.0	54150.00	24.53	0	1	0
4259445 200107	1643	3.1	53462.50	24.60	0	1	0
4259544 200107	1643	3.2	53000.00	24.59	0	1	0
4259644 200107	1643	3.3	53900.00	24.62	0	1	0
4259744 200107	1643	3.4	52575.00	24.72	0	1	0
4259844 200107	1643	3.5	52150.00	24.68	0	1	0
4259944 200107	1643	3.6	54600.00	24.62	0	1	0
4300044 200107	1643	3.7	51425.00	24.59	0	1	0
4300144 200107	1643	3.8	53500.00	24.53	0	1	0
4300244 200107	1643	3.9	51712.50	24.50	0	1	0
4300344 200107	1643	4.0	51712.50	24.44	0	1	0
4300444 200107	1643	4.1	53737.50	24.33	0	1	0
4300544 200107	1643	4.2	53175.00	24.34	0	1	0
4300644 200107	1643	4.3	53737.50	24.35	0	1	0
4300744 200107	1643	4.4	52512.50	24.34	0	1	0
4300844 200107	1643	4.5	52637.50	24.34	0	1	0
4300944 200107	1643	4.6	53462.50	24.36	0	1	0
4301044 200107	1643	4.7	52912.50	24.31	0	1	0
4301144 200107	1643	4.8	52425.00	24.38	0	1	0
4301254 200107	1643	4.9	53450.00	24.33	0	1	0
4301354 200107	1643	5.0	53450.00	24.41	0	1	0
4301453 200107	1643	5.1	52900.00	24.49	0	1	0
4301553 200107	1643	5.2	53462.50	24.45	0	1	0
4301653 200107	1643	5.3	53275.00	24.46	0	1	0
4301753 200107	1643	5.4	52487.50	24.44	0	1	0
4301853 200107	1643	5.5	53250.00	24.44	0	1	0
4301953 200107	1643	5.6	53950.00	24.47	0	1	0
4302053 200107	1643	5.7	53137.50	24.49	0	1	0
4302153 200107	1643	5.8	53112.50	24.50	0	1	0
4302263 200107	1643	5.9	53300.00	24.53	0	1	0
4302363 200107	1643	6.0	53300.00	24.52	0	1	0
4302463 200107	1643	6.1	52862.50	24.52	0	1	0
4302563 200107	1643	6.2	53312.50	24.52	0	1	0
4302663 200107	1643	6.3	53237.50	24.51	0	1	0
4302763 200107	1643	6.4	55375.00	24.51	0	1	0
4302863 200107	1643	6.5	53250.00	24.64	0	1	0
4302962 200107	1643	6.6	52187.50	24.64	0	1	0
4303059 200107	1643	6.7	52162.50	24.56	0	1	0
4303159 200107	1643	6.8	52300.00	24.51	0	1	0
4303269 200107	1643	6.9	51875.00	24.48	0	1	0
4303369 200107	1643	7.0	51875.00	24.41	0	1	0
4303469 200107	1643	7.1	52237.50	24.35	0	1	0
4303569 200107	1643	7.2	53200.00	24.32	0	1	0
4303669 200107	1643	7.3	54175.00	24.32	0	1	0
4303769 200107	1643	7.4	54162.50	24.36	0	1	0
4303869 200107	1643	7.5	52512.50	24.30	0	1	0
4303969 200107	1643	7.6	53600.00	24.27	0	1	0
4304069 200107	1643	7.7	53675.00	24.33	0	1	0
4304169 200107	1643	7.8	52537.50	24.40	0	1	0
4304279 200107	1643	7.9	52675.00	24.41	0	1	0
4304378 200107	1643	8.0	54175.00	24.45	0	1	0
4304478 200107	1643	8.1	53225.00	24.55	0	1	0
4304579 200107	1643	8.2	53100.00	24.60	0	1	0
4304678 200107	1643	8.3	53075.00	24.59	0	1	0
4304778 200107	1643	8.4	52800.00	24.54	0	1	0
4304878 200107	1643	8.5	55212.50	24.48	0	1	0
4304978 200107	1643	8.6	53300.00	24.60	0	1	0
4305078 200107	1643	8.7	53975.00	24.59	0	1	0
4305178 200107	1643	8.8	53075.00	24.60	0	1	0
4305278 200107	1643	8.9	54150.00	24.63	0	1	0
4305378 200107	1643	9.0	52450.00	24.69	0	1	0
4305478 200107	1643	9.1	53650.00	24.62	0	1	0
4305578 200107	1643	9.2	54312.50	24.64	0	1	0
4305678 200107	1643	9.3	53437.50	24.69	0	1	0
4305778 200107	1643	9.4	53900.00	24.71	0	1	0
4305878 200107	1643	9.5	52937.50	24.76	0	1	0
4305978 200107	1643	9.6	53162.50	24.65	0	1	0
4306088 200107	1643	9.7	53675.00	24.65	0	1	0
4306178 200107	1643	9.8	53037.50	24.63	0	1	0
4306287 200107	1643	9.9	52025.00	24.63	0	1	0
4306387 200107	1643	10.0	54287.50	24.54	0	1	0
4306487 200107	1643	10.1	53387.50	24.62	0	1	0
4306586 200107	1643	10.2	53075.00	24.61	0	1	0
4306687 200107	1643	10.3	53687.50	24.55	0	1	0
4306786 200107	1643	10.4	54262.50	24.56	0	1	0
4306886 200107	1643	10.5	53325.00	24.58	0	1	0
4306986 200107	1643	10.6	51737.50	24.60	0	1	0
4307086 200107	1643	10.7	51575.00	24.53	0	1	0
4307186 200107	1643	10.8	51837.50	24.44	0	1	0
4307296 200107	1643	10.9	53200.00	24.38	0	1	0
4307396 200107	1643	11.0	53237.50	24.44	0	1	0
4307496 200107	1643	11.1	52875.00	24.39	0	1	0
4307596 200107	1643	11.2	51762.50	24.37	0	1	0
4307696 200107	1643	11.3	52075.00	24.31	0	1	0
4307796 200107	1643	11.4	54662.50	24.23	0	1	0
4307896 200107	1643	11.5	50687.50	24.25	0	1	0
4307993 200107	1643	11.6	53412.50	24.13	0	1	0
4308092 200107	1643	11.7	54000.00	24.21	0	1	0
4308192 200107	1643	11.8	51900.00	24.32	0	1	0
4308302 200107	1643	11.9	54362.50	24.32	0	1	0
4308402 200107	1643	12.0	51762.50	24.37	0	1	0
4308502 200107	1643	12.1	53012.50	24.31	0	1	0
4308602 200107	1643	12.2	51712.50	24.31	0	1	0
4308702 200107	1643	12.3	51875.00	24.31	0	1	0
4308802 200107	1643	12.4	51637.50	24.30	0	1	0
4308902 200107	1643	12.5	52637.50	24.17	0	1	0
4309002 200107	1643	12.6	53075.00	24.25	0	1	0
4309102 200107	1643	12.7	52825.00	24.24	0	1	0
4309202 200107	1643	12.8	53562.50	24.19	0	1	0
4309312 200107	1643	12.9	52212.50	24.26	0	1	0
4309412 200107	1643	13.0	52837.50	24.16	0	1	0
4309512 200107	1643	13.1	53800.00	24.21	0	1	0
4309612 200107	1643	13.2	52287.50	24.25	0	1	0
4309711 200107	1643	13.3	52287.50	24.27	0	1	0
4309811 200107	1643	13.4	53125.00	24.29	0	1	0
4309911 200107	1643	13.5	53287.50	24.36	0	1	0
4310011 200107	1643	13.6	53587.50	24.39	0	1	0
4310111 200107	1643	13.7	51550.00	24.41	0	1	0
4310211 200107	1643	13.8	53350.00	24.35	0	1	0
4310311 200107	1643	13.9	54050.00	24.34	0	1	0
4310411 200107	1643	14.0	54550.00	24.43	0	1	0
4310511 200107	1643	14.1	53637.50	24.50	0	1	0
4310621 200107	1643	14.2	54437.50	24.50	0	1	0
4310711 200107	1643	14.3	54612.50	24.59	0	1	0
4310811 200107	1643	14.4	54025.00	24.70	0	1	0
4310911 200107	1643	14.5	55312.50	24.74	0	1	0
4311011 200107	1643	14.6	53300.00	24.83	0	1	0
4311121 200107	1643	14.7	52837.50	24.82	0	1	0
4311211 200107	1643	14.8	53812.50	24.88	0	1	0
4311321 200107	1643	14.9	52137.50	24.90	0	1	0
4311421 200107	1643	15.0	53625.00	24.81	0	1	0
4311521 200107	1643	15.1	54787.50	24.77	0	1	0
4311620 200107	1643	15.2	52587.50	24.82	0	1	0
4311720 200107	1643	15.3	54962.50	24.74	0	1	0
4311820 200107	1643	15.4	52850.00	24.75	0	1	0
4311920 200107	1643	15.5	54075.00	24.70	0	1	0
4312020 200107	1643	15.6	52337.50	24.64	0	1	0
4312120 200107	1643	15.7	53300.00	24.60	0	1	0
4312220 200107	1643	15.8	53175.00	24.62	0	1	0
4312330 200107	1643	15.9	53800.00	24.59	0	1	0
4312430 200107	1643	16.0	53000.00	24.67	0	1	0
4312530 200107	1643	16.1	52987.50	24.64	0	1	0
4312630 200107	1643	16.2	53575.00	24.56	0	1	0
4312730 200107	1643	16.3	52137.50	24.60	0	1	0
4312830 200107	1643	16.4	51737.50	24.48	0	1	0
4312933 200107	1643	16.5	53637.50	24.43	0	1	0
4313030 200107	1643	16.6	53412.50	24.41	0	1	0
4313130 200107	1643	16.7	53237.50	24.45	0	1	0
4313230 200107	1643	16.8	53462.50	24.45	0	1	0
4313340 200107	1643	16.9	51437.50	24.46	0	1	0
4313440 200107	1643	17.0	53900.00	24.36	0	1	0
4313540 200107	1643	17.1	54775.00	24.40	0	1	0
4313640 200107	1643	17.2	51262.50	24.48	0	1	0
4313740 200107	1643	17.3	55462.50	24.37	0	1	0
4313840 200107	1643	17.4	54550.00	24.52	0	1	0
4313940 200107	1643	17.5	53425.00	24.65	0	1	0
4314040 200107	1643	17.6	53050.00	24.64	0	1	0
4314139 200107	1643	17.7	54012.50	24.63	0	1	0
4314239 200107	1643	17.8	53387.50	24.66	0	1	0
4314339 200107	1643	17.9	51625.00	24.66	0	1	0
4314439 200107	1643	18.0	53687.50	24.67	0	1	0
4314539 200107	1643	18.1	54525.00	24.66	0	1	0
4314639 200107	1643	18.2	54237.50	24.64	0	1	0
4314739 200107	1643	18.3	53450.00	24.78	0	1	0
4314839 200107	1643	18.4	51612.50	24.69	0	1	0
4314939 200107	1643	18.5	53975.00	24.56	0	1	0
4315039 200107	1643	18.6	51712.50	24.58	0	1	0
4315149 200107	1643	18.7	56062.50	24.52	0	1	0
4315239 200107	1643	18.8	53250.00	24.61	0	1	0
4315349 200107	1643	18.9	53962.50	24.61	0	1	0
4315449 200107	1643	19.0	53725.00	24.71	0	1	0
4315549 200107	1643	19.1	53625.00	24.71	0	1	0
4315649 200107	1643	19.2	52500.00	24.67	0	1	0
4315749 200107	1643	19.3	54450.00	24.59	0	1	0
4315849 200107	1643	19.4	54200.00	24.64	0	1	0
4315948 200107	1643	19.5	53262.50	24.76	0	1	0
4316048 200107	1643	19.6	53162.50	24.72	0	1	0
4316148 200107	1643	19.7	53200.00	24.79	0	1	0
4316248 200107	1643	19.8	51025.00	24.66	0	1	0
4316358 200107	1643	19.9	51837.50	24.56	0	1	0
4316458 200107	1643	20.0	53650.00	24.46	0	1	0
4316558 200107	1643	20.1	53212.50	24.46	0	1	0
4316658 200107	1643	20.2	52775.00	24.44	0	1	0
4316758 200107	1643	20.3	53262.50	24.45	0	1	0
4316858 200107	1643	20.4	54262.50	24.40	0	1	0
4316958 200107	1643	20.5	53162.50	24.40	0	1	0
4317058 200107	1643	20.6	53000.00	24.40	0	1	0
4317158 200107	1643	20.7	53687.50	24.39	0	1	0
4317258 200107	1643	20.8	53387.50	24.41	0	1	0
4317368 200107	1643	20.9	54325.00	24.52	0	1	0
4317468 200107	1643	21.0	55150.00	24.63	0	1	0
4317568 200107	1643	21.1	52312.50	24.70	0	1	0
4317668 200107	1643	21.2	54412.50	24.66	0	1	0
4317768 200107	1643	21.3	54375.00	24.73	0	1	0
4317868 200107	1643	21.4	53150.00	24.78	0	1	0
4317963 200107	1643	21.5	51025.00	24.73	0	1	0
4318064 200107	1643	21.6	54500.00	24.64	0	1	0
4318163 200107	1643	21.7	52762.50	24.70	0	1	0
4318263 200107	1643	21.8	51937.50	24.66	0	1	0
4318373 200107	1643	21.9	52237.50	24.60	0	1	0
4318473 200107	1643	22.0	54162.50	24.50	0	1	0
4318573 200107	1643	22.1	52787.50	24.46	0	1	0
4318673 200107	1643	22.2	52700.00	24.48	0	1	0
4318773 200107	1643	22.3	52437.50	24.40	0	1	0
4318873 200107	1643	22.4	54012.50	24.32	0	1	0
4318973 200107	1643	22.5	54662.50	24.36	0	1	0
4319073 200107	1643	22.6	54525.00	24.52	0	1	0
4319173 200107	1643	22.7	53850.00	24.52	0	1	0
4319273 200107	1643	22.8	53575.00	24.57	0	1	0
4319373 200107	1643	22.9	52550.00	24.64	0	1	0
4319473 200107	1643	23.0	53375.00	24.66	0	1	0
4319573 200107	1643	23.1	52325.00	24.62	0	1	0
4319683 200107	1643	23.2	52812.50	24.60	0	1	0
4319773 200107	1643	23.3	52450.00	24.61	0	1	0
4319872 200107	1643	23.4	54337.50	24.61	0	1	0
4319982 200107	1643	23.5	52850.00	24.62	0	1	0
4320072 200107	1643	23.6	53025.00	24.54	0	1	0
4320182 200107	1643	23.7	52612.50	24.47	0	1	0
4320282 200107	1643	23.8	51350.00	24.42	0	1	0
4320382 200107	1643	23.9	54100.00	24.32	0	1	0
4320482 200107	1643	24.0	51675.00	24.39	0	1	0
4320582 200107	1643	24.1	54912.50	24.31	0	1	0
4320682 200107	1643	24.2	53462.50	24.43	0	1	0
4320782 200107	1643	24.3	53087.50	24.45	0	1	0
4320882 200107	1643	24.4	52162.50	24.48	0	1	0
4320982 200107	1643	24.5	52862.50	24.39	0	1	0
4321082 200107	1643	24.6	53225.00	24.39	0	1	0
4321182 200107	1643	24.7	52650.00	24.40	0	1	0
4321282 200107	1643	24.8	52750.00	24.40	0	1	0
4321392 200107	1643	24.9	53462.50	24.46	0	1	0
4321492 200107	1643	25.0	54775.00	24.43	0	1	0
4321592 200107	1643	25.1	53787.50	24.57	0	1	0
4321691 200107	1643	25.2	53462.50	24.52	0	1	0
4321792 200107	1643	25.3	53350.00	24.52	0	1	0
4321891 200107	1643	25.4	54450.00	24.53	0	1	0
4321991 200107	1643	25.5	51125.00	24.63	0	1	0
4322091 200107	1643	25.6	53987.50	24.56	0	1	0
4322191 200107	1643	25.7	52312.50	24.59	0	1	0
4322291 200107	1643	25.8	53612.50	24.58	0	1	0
4322401 200107	1643	25.9	51987.50	24.61	0	1	0
4322501 200107	1643	26.0	53875.00	24.55	0	1	0
4322601 200107	1643	26.1	53187.50	24.51	0	1	0
4322701 200107	1643	26.2	53100.00	24.48	0	1	0
4322801 200107	1643	26.3	52975.00	24.46	0	1	0
4322901 200107	1643	26.4	52750.00	24.45	0	1	0
4323002 200107	1643	26.5	52950.00	24.37	0	1	0
4323102 200107	1643	26.6	54687.50	24.45	0	1	0
4323202 200107	1643	26.7	53475.00	24.48	0	1	0
4323302 200107	1643	26.8	51875.00	24.54	0	1	0
4323401 200107	1643	26.9	52587.50	24.46	0	1	0
4323501 200107	1643	27.0	52737.50	24.49	0	1	0
4323601 200107	1643	27.1	52912.50	24.43	0	1	0
4323701 200107	1643	27.2	54525.00	24.42	0	1	0
4323801 200107	1643	27.3	52462.50	24.49	0	1	0
4323901 200107	1643	27.4	53537.50	24.46	0	1	0
4324001 200107	1643	27.5	53700.00	24.50	0	1	0
4324101 200107	1643	27.6	51550.00	24.53	0	1	0
4324211 200107	1643	27.7	53762.50	24.39	0	1	0
4324301 200107	1643	27.8	53862.50	24.40	0	1	0
4324411 200107	1643	27.9	53512.50	24.49	0	1	0
4324511 200107	1643	28.0	52725.00	24.54	0	1	0
4324611 200107	1643	28.1	53950.00	24.53	0	1	0
4324711 200107	1643	28.2	54725.00	24.58	0	1	0
4324811 200107	1643	28.3	50387.50	24.59	0	1	0
4324911 200107	1643	28.4	54362.50	24.50	0	1	0
4325011 200107	1643	28.5	53925.00	24.53	0	1	0
4325110 200107	1643	28.6	51837.50	24.54	0	1	0
4325210 200107	1643	28.7	50562.50	24.56	0	1	0
4325310 200107	1643	28.8	53512.50	24.41	0	1	0
4325420 200107	1643	28.9	53100.00	24.40	0	1	0
4325520 200107	1643	29.0	52325.00	24.38	0	1	0
4325620 200107	1643	29.1	52412.50	24.36	0	1	0
4325720 200107	1643	29.2	53525.00	24.29	0	1	0
4325820 200107	1643	29.3	51137.50	24.24	0	1	0
4325920 200107	1643	29.4	52725.00	24.27	0	1	0
4326020 200107	1643	29.5	52850.00	24.20	0	1	0
4326120 200107	1643	29.6	54225.00	24.15	0	1	0
4326220 200107	1643	29.7	54362.50	24.26	0	1	0
4326320 200107	1643	29.8	53400.00	24.43	0	1	0
4326420 200107	1643	29.9	53037.50	24.42	0	1	0
4326530 200107	1643	30.0	50887.50	24.42	0	1	0
4326630 200107	1643	30.1	51587.50	24.36	0	1	0
4326730 200107	1643	30.2	52050.00	24.32	0	1	0
4326830 200107	1643	30.3	51812.50	24.25	0	1	0
4326930 200107	1643	30.4	54325.00	24.28	0	1	0
4327029 200107	1643	30.5	51712.50	24.35	0	1	0
4327129 200107	1643	30.6	52312.50	24.30	0	1	0
4327229 200107	1643	30.7	50487.50	24.22	0	1	0
4327329 200107	1643	30.8	54525.00	24.04	0	1	0
4327429 200107	1643	30.9	53562.50	24.09	0	1	0
4327529 200107	1643	31.0	52987.50	24.12	0	1	0
4327629 200107	1643	31.1	52075.00	24.21	0	1	0
4327729 200107	1643	31.2	53875.00	24.23	0	1	0
4327829 200107	1643	31.3	54187.50	24.32	0	1	0
4327933 200107	1643	31.4	54875.00	24.42	0	1	0
4328034 200107	1643	31.5	52887.50	24.45	0	1	0
4328134 200107	1643	31.6	52887.50	24.50	0	1	0
4328234 200107	1643	31.7	53225.00	24.53	0	1	0
4328334 200107	1643	31.8	53037.50	24.65	0	1	0
4328444 200107	1643	31.9	52987.50	24.58	0	1	0
4328534 200107	1643	32.0	53250.00	24.56	0	1	0
4328634 200107	1643	32.1	51725.00	24.57	0	1	0
4328744 200107	1643	32.2	51612.50	24.55	0	1	0
4328844 200107	1643	32.3	53825.00	24.45	0	1	0
4328934 200107	1643	32.4	54250.00	24.43	0	1	0
4329044 200107	1643	32.5	52512.50	24.41	0	1	0
4329134 200107	1643	32.6	53800.00	24.39	0	1	0
4329244 200107	1643	32.7	54237.50	24.43	0	1	0
4329344 200107	1643	32.8	52212.50	24.48	0	1	0
4329434 200107	1643	32.9	55012.50	24.44	0	1	0
4329543 200107	1643	33.0	52812.50	24.53	0	1	0
4329643 200107	1643	33.1	53962.50	24.51	0	1	0
4329743 200107	1643	33.2	53262.50	24.61	0	1	0
4329843 200107	1643	33.3	51775.00	24.68	0	1	0
4329943 200107	1643	33.4	53262.50	24.59	0	1	0
4330043 200107	1643	33.5	54512.50	24.55	0	1	0
4330143 200107	1643	33.6	51787.50	24.64	0	1	0
4330243 200107	1643	33.7	53237.50	24.55	0	1	0
4330343 200107	1643	33.8	53200.00	24.50	0	1	0
4330443 200107	1643	33.9	53062.50	24.55	0	1	0
4330553 200107	1643	34.0	53337.50	24.46	0	1	0
4330653 200107	1643	34.1	54375.00	24.48	0	1	0
4330753 200107	1643	34.2	53937.50	24.50	0	1	0
4330853 200107	1643	34.3	52287.50	24.53	0	1	0
4330953 200107	1643	34.4	53125.00	24.56	0	1	0
4331053 200107	1643	34.5	52537.50	24.55	0	1	0
4331153 200107	1643	34.6	54500.00	24.46	0	1	0
4331253 200107	1643	34.7	54150.00	24.58	0	1	0
4331353 200107	1643	34.8	52487.50	24.62	0	1	0
4331452 200107	1643	34.9	53412.50	24.59	0	1	0
4331562 200107	1643	35.0	53475.00	24.61	0	1	0
4331663 200107	1643	35.1	55200.00	24.61	0	1	0
4331763 200107	1643	35.2	52550.00	24.65	0	1	0
4331862 200107	1643	35.3	52912.50	24.59	0	1	0
4331962 200107	1643	35.4	54575.00	24.62	0	1	0
4332062 200107	1643	35.5	53975.00	24.68	0	1	0
4332162 200107	1643	35.6	54525.00	24.75	0	1	0
4332262 200107	1643	35.7	53312.50	24.75	0	1	0
4332362 200107	1643	35.8	50987.50	24.71	0	1	0
4332462 200107	1643	35.9	52925.00	24.64	0	1	0
4332562 200107	1643	36.0	52862.50	24.62	0	1	0
4332662 200107	1643	36.1	52050.00	24.59	0	1	0
4332772 200107	1643	36.2	52900.00	24.45	0	1	0
4332862 200107	1643	36.3	53000.00	24.47	0	1	0
4332968 200107	1643	36.4	52837.50	24.47	0	1	0
4333062 200107	1643	36.5	53550.00	24.39	0	1	0
4333162 200107	1643	36.6	52425.00	24.37	0	1	0
4333272 200107	1643	36.7	52462.50	24.28	0	1	0
4333362 200107	1643	36.8	53312.50	24.24	0	1	0
4333462 200107	1643	36.9	52925.00	24.34	0	1	0
4333572 200107	1643	37.0	51987.50	24.34	0	1	0
4333672 200107	1643	37.1	53025.00	24.31	0	1	0
4333772 200107	1643	37.2	53775.00	24.35	0	1	0
4333872 200107	1643	37.3	53737.50	24.39	0	1	0
4333972 200107	1643	37.4	52837.50	24.42	0	1	0
4334072 200107	1643	37.5	53575.00	24.42	0	1	0
4334172 200107	1643	37.6	53700.00	24.42	0	1	0
4334271 200107	1643	37.7	52975.00	24.48	0	1	0
4334371 200107	1643	37.8	52725.00	24.50	0	1	0
4334471 200107	1643	37.9	52912.50	24.48	0	1	0
4334581 200107	1643	38.0	52925.00	24.48	0	1	0
4334681 200107	1643	38.1	54462.50	24.52	0	1	0
4334781 200107	1643	38.2	54500.00	24.58	0	1	0
4334881 200107	1643	38.3	52537.50	24.62	0	1	0
4334981 200107	1643	38.4	55125.00	24.56	0	1	0
4335081 200107	1643	38.5	52762.50	24.66	0	1	0
4335181 200107	1643	38.6	54312.50	24.63	0	1	0
4335281 200107	1643	38.7	53175.00	24.66	0	1	0
4335381 200107	1643	38.8	54800.00	24.66	0	1	0
4335481 200107	1643	38.9	53125.00	24.76	0	1	0
4335591 200107	1643	39.0	52462.50	24.77	0	1	0
4335691 200107	1643	39.1	51125.00	24.75	0	1	0
4335791 200107	1643	39.2	55325.00	24.60	0	1	0
4335891 200107	1643	39.3	53212.50	24.63	0	1	0
4335991 200107	1643	39.4	55212.50	24.66	0	1	0
4336091 200107	1643	39.5	54012.50	24.67	0	1	0
4336190 200107	1643	39.6	53337.50	24.72	0	1	0
4336291 200107	1643	39.7	53650.00	24.68	0	1	0
4336391 200107	1643	39.8	53700.00	24.70	0	1	0
4336490 200107	1643	39.9	54225.00	24.65	0	1	0
4336590 200107	1643	40.0	52562.50	24.70	0	1	0
4336690 200107	1643	40.1	52112.50	24.71	0	1	0
4336790 200107	1643	40.2	53437.50	24.75	0	1	0
4336890 200107	1643	40.3	53762.50	24.67	0	1	0
4336990 200107	1643	40.4	51862.50	24.69	0	1	0
4337090 200107	1643	40.5	53350.00	24.54	0	1	0
4337190 200107	1643	40.6	52275.00	24.51	0	1	0
4337300 200107	1643	40.7	53625.00	24.46	0	1	0
4337390 200107	1643	40.8	52825.00	24.46	0	1	0
4337490 200107	1643	40.9	53737.50	24.42	0	1	0
4337600 200107	1643	41.0	52925.00	24.40	0	1	0
4337700 200107	1643	41.1	53725.00	24.42	0	1	0
4337800 200107	1643	41.2	53425.00	24.49	0	1	0
4337900 200107	1643	41.3	53087.50	24.49	0	1	0
4338000 200107	1643	41.4	53275.00	24.46	0	1	0
4338100 200107	1643	41.5	53037.50	24.52	0	1	0
4338200 200107	1643	41.6	54750.00	24.51	0	1	0
4338300 200107	1643	41.7	54187.50	24.62	0	1	0
4338400 200107	1643	41.8	51775.00	24.64	0	1	0
4338500 200107	1643	41.9	55050.00	24.60	0	1	0
4338610 200107	1643	42.0	55325.00	24.66	0	1	0
4338710 200107	1643	42.1	53000.00	24.76	0	1	0
4338810 200107	1643	42.2	52387.50	24.73	0	1	0
4338910 200107	1643	42.3	51962.50	24.68	0	1	0
4339010 200107	1643	42.4	53287.50	24.63	0	1	0
4339110 200107	1643	42.5	53187.50	24.63	0	1	0
4339210 200107	1643	42.6	53812.50	24.64	0	1	0
4339310 200107	1643	42.7	53437.50	24.60	0	1	0
4339410 200107	1643	42.8	51250.00	24.57	0	1	0
4339510 200107	1643	42.9	53425.00	24.54	0	1	0
4339609 200107	1643	43.0	54162.50	24.47	0	1	0
4339709 200107	1643	43.1	53150.00	24.42	0	1	0
4339819 200107	1643	43.2	53562.50	24.42	0	1	0
4339909 200107	1643	43.3	53175.00	24.48	0	1	0
4340009 200107	1643	43.4	54625.00	24.53	0	1	0
4340109 200107	1643	43.5	51400.00	24.59	0	1	0
4340209 200107	1643	43.6	52975.00	24.51	0	1	0
4340319 200107	1643	43.7	54025.00	24.47	0	1	0
4340409 200107	1643	43.8	52725.00	24.50	0	1	0
4340509 200107	1643	43.9	53287.50	24.57	0	1	0
4340619 200107	1643	44.0	52150.00	24.56	0	1	0
4340719 200107	1643	44.1	54125.00	24.47	0	1	0
4340819 200107	1643	44.2	53612.50	24.51	0	1	0
4340919 200107	1643	44.3	51675.00	24.51	0	1	0
4341019 200107	1643	44.4	51887.50	24.45	0	1	0
4341119 200107	1643	44.5	52962.50	24.32	0	1	0
4341219 200107	1643	44.6	53750.00	24.39	0	1	0
4341318 200107	1643	44.7	53387.50	24.43	0	1	0
4341418 200107	1643	44.8	52800.00	24.40	0	1	0
4341518 200107	1643	44.9	53212.50	24.40	0	1	0
4341628 200107	1643	45.0	51975.00	24.40	0	1	0
4341728 200107	1643	45.1	52300.00	24.39	0	1	0
4341828 200107	1643	45.2	54850.00	24.31	0	1	0
4341928 200107	1643	45.3	52462.50	24.37	0	1	0
4342028 200107	1643	45.4	53212.50	24.40	0	1	0
4342128 200107	1643	45.5	53325.00	24.46	0	1	0
4342228 200107	1643	45.6	52687.50	24.48	0	1	0
4342328 200107	1643	45.7	53462.50	24.43	0	1	0
4342428 200107	1643	45.8	51125.00	24.43	0	1	0
4342528 200107	1643	45.9	53700.00	24.36	0	1	0
4342638 200107	1643	46.0	52762.50	24.38	0	1	0
4342738 200107	1643	46.1	53000.00	24.41	0	1	0
4342838 200107	1643	46.2	52475.00	24.45	0	1	0
4342938 200107	1643	46.3	53150.00	24.34	0	1	0
4343032 200107	1643	46.4	51725.00	24.37	0	1	0
4343132 200107	1643	46.5	54512.50	24.30	0	1	0
4343232 200107	1643	46.6	52850.00	24.36	0	1	0
4343332 200107	1643	46.7	52750.00	24.36	0	1	0
4343432 200107	1643	46.8	53512.50	24.33	0	1	0
4343532 200107	1643	46.9	51050.00	24.44	0	1	0
4343642 200107	1643	47.0	53512.50	24.32	0	1	0
4343742 200107	1643	47.1	53912.50	24.35	0	1	0
4343842 200107	1643	47.2	53337.50	24.40	0	1	0
4343942 200107	1643	47.3	52312.50	24.43	0	1	0
4344042 200107	1643	47.4	52475.00	24.40	0	1	0
4344142 200107	1643	47.5	53100.00	24.43	0	1	0
4344242 200107	1643	47.6	54500.00	24.37	0	1	0
4344342 200107	1643	47.7	51975.00	24.44	0	1	0
4344442 200107	1643	47.8	52862.50	24.41	0	1	0
4344542 200107	1643	47.9	53750.00	24.38	0	1	0
4344652 200107	1643	48.0	53625.00	24.50	0	1	0
4344751 200107	1643	48.1	53325.00	24.50	0	1	0
4344851 200107	1643	48.2	53037.50	24.48	0	1	0
4344951 200107	1643	48.3	51387.50	24.46	0	1	0
4345051 200107	1643	48.4	53275.00	24.42	0	1	0
4345151 200107	1643	48.5	52462.50	24.46	0	1	0
4345251 200107	1643	48.6	51675.00	24.43	0	1	0
4345351 200107	1643	48.7	54500.00	24.30	0	1	0
4345451 200107	1643	48.8	53687.50	24.42	0	1	0
4345551 200107	1643	48.9	52550.00	24.45	0	1	0
4345651 200107	1643	49.0	51125.00	24.40	0	1	0
4345751 200107	1643	49.1	54200.00	24.29	0	1	0
4345861 200107	1643	49.2	53650.00	24.33	0	1	0
4345951 200107	1643	49.3	54300.00	24.35	0	1	0
4346051 200107	1643	49.4	53612.50	24.48	0	1	0
4346151 200107	1643	49.5	53612.50	24.50	0	1	0
4346251 200107	1643	49.6	52812.50	24.55	0	1	0
4346361 200107	1643	49.7	55712.50	24.60	0	1	0
4346451 200107	1643	49.8	53875.00	24.66	0	1	0
4346550 200107	1643	49.9	52012.50	24.67	0	1	0
4346661 200107	1643	50.0	53787.50	24.64	0	1	0
4346761 200107	1643	50.1	51887.50	24.76	0	1	0
4346860 200107	1643	50.2	54375.00	24.66	0	1	0
4346960 200107	1643	50.3	53762.50	24.69	0	1	0
4347060 200107	1643	50.4	53825.00	24.67	0	1	0
4347160 200107	1643	50.5	52950.00	24.67	0	1	0
4347260 200107	1643	50.6	52287.50	24.65	0	1	0
4347360 200107	1643	50.7	52425.00	24.62	0	1	0
4347460 200107	1643	50.8	55750.00	24.47	0	1	0
4347560 200107	1643	50.9	52825.00	24.56	0	1	0
4347670 200107	1643	51.0	52837.50	24.59	0	1	0
4347770 200107	1643	51.1	53587.50	24.55	0	1	0
4347870 200107	1643	51.2	53062.50	24.63	0	1	0
4347967 200107	1643	51.3	51875.00	24.57	0	1	0
4348067 200107	1643	51.4	53875.00	24.48	0	1	0
4348167 200107	1643	51.5	52312.50	24.49	0	1	0
4348267 200107	1643	51.6	51950.00	24.46	0	1	0
4348367 200107	1643	51.7	55250.00	24.44	0	1	0
4348467 200107	1643	51.8	53175.00	24.57	0	1	0
4348567 200107	1643	51.9	52837.50	24.45	0	1	0
4348677 200107	1643	52.0	52837.50	24.45	0	1	0
4348777 200107	1643	52.1	54187.50	24.45	0	1	0
4348877 200107	1643	52.2	52462.50	24.48	0	1	0
4348977 200107	1643	52.3	53212.50	24.45	0	1	0
4349077 200107	1643	52.4	52550.00	24.51	0	1	0
4349177 200107	1643	52.5	52962.50	24.45	0	1	0
4349276 200107	1643	52.6	52525.00	24.48	0	1	0
4349376 200107	1643	52.7	51712.50	24.51	0	1	0
4349476 200107	1643	52.8	53812.50	24.35	0	1	0
4349576 200107	1643	52.9	53737.50	24.38	0	1	0
4349686 200107	1643	53.0	53500.00	24.42	0	1	0
4349786 200107	1643	53.1	53500.00	24.45	0	1	0
4349886 200107	1643	53.2	51725.00	24.42	0	1	0
4349986 200107	1643	53.3	51337.50	24.39	0	1	0
4350086 200107	1643	53.4	52125.00	24.30	0	1	0
4350186 200107	1643	53.5	53325.00	24.28	0	1	0
4350286 200107	1643	53.6	52325.00	24.30	0	1	0
4350386 200107	1643	53.7	53112.50	24.29	0	1	0
4350486 200107	1643	53.8	52375.00	24.35	0	1	0
4350586 200107	1643	53.9	54700.00	24.29	0	1	0
4350686 200107	1643	54.0	53237.50	24.33	0	1	0
4350786 200107	1643	54.1	52287.50	24.32	0	1	0
4350896 200107	1643	54.2	54050.00	24.26	0	1	0
4350986 200107	1643	54.3	52625.00	24.37	0	1	0
4351086 200107	1643	54.4	54175.00	24.43	0	1	0
4351186 200107	1643	54.5	53600.00	24.52	0	1	0
4351286 200107	1643	54.6	53525.00	24.53	0	1	0
4351395 200107	1643	54.7	53800.00	24.59	0	1	0
4351485 200107	1643	54.8	53725.00	24.62	0	1	0
4351585 200107	1643	54.9	53487.50	24.68	0	1	0
4351695 200107	1643	55.0	53812.50	24.62	0	1	0
4351795 200107	1643	55.1	51925.00	24.65	0	1	0
4351895 200107	1643	55.2	52337.50	24.63	0	1	0
4351995 200107	1643	55.3	53300.00	24.56	0	1	0
4352095 200107	1643	55.4	52675.00	24.59	0	1	0
4352195 200107	1643	55.5	51512.50	24.52	0	1	0
4352295 200107	1643	55.6	52000.00	24.42	0	1	0
4352395 200107	1643	55.7	52487.50	24.36	0	1	0
4352495 200107	1643	55.8	53712.50	24.30	0	1	0
4352595 200107	1643	55.9	53137.50	24.30	0	1	0
4352705 200107	1643	56.0	53100.00	24.28	0	1	0
4352805 200107	1643	56.1	52600.00	24.25	0	1	0
4352905 200107	1643	56.2	56175.00	24.28	0	1	0
4353005 200107	1643	56.3	50825.00	24.45	0	1	0
4353105 200107	1643	56.4	53375.00	24.34	0	1	0
4353205 200107	1643	56.5	52887.50	24.37	0	1	0
4353305 200107	1643	56.6	53425.00	24.43	0	1	0
4353404 200107	1643	56.7	53012.50	24.50	0	1	0
4353504 200107	1643	56.8	53112.50	24.52	0	1	0
4353604 200107	1643	56.9	51325.00	24.49	0	1	0
4353714 200107	1643	57.0	52862.50	24.41	0	1	0
4353814 200107	1643	57.1	53662.50	24.40	0	1	0
4353914 200107	1643	57.2	52625.00	24.45	0	1	0
4354014 200107	1643	57.3	52937.50	24.29	0	1	0
4354114 200107	1643	57.4	53062.50	24.39	0	1	0
4354214 200107	1643	57.5	52562.50	24.37	0	1	0
4354314 200107	1643	57.6	53837.50	24.36	0	1	0
4354414 200107	1643	57.7	53512.50	24.37	0	1	0
4354514 200107	1643	57.8	52162.50	24.40	0	1	0
4354614 200107	1643	57.9	52812.50	24.35	0	1	0
4354714 200107	1643	58.0	54350.00	24.42	0	1	0
4354814 200107	1643	58.1	54300.00	24.49	0	1	0
4354914 200107	1643	58.2	51850.00	24.52	0	1	0
4355014 200107	1643	58.3	52112.50	24.48	0	1	0
4355113 200107	1643	58.4	52612.50	24.45	0	1	0
4355213 200107	1643	58.5	53362.50	24.43	0	1	0
4355313 200107	1643	58.6	52487.50	24.46	0	1	0
4355413 200107	1643	58.7	51325.00	24.40	0	1	0
4355513 200107	1643	58.8	53412.50	24.30	0	1	0
4355613 200107	1643	58.9	53662.50	24.36	0	1	0
4355723 200107	1643	59.0	52900.00	24.40	0	1	0
4355823 200107	1643	59.1	52712.50	24.33	0	1	0
4355923 200107	1643	59.2	52350.00	24.26	0	1	0
4356023 200107	1643	59.3	53250.00	24.28	0	1	0
4356123 200107	1643	59.4	53812.50	24.33	0	1	0
4356223 200107	1643	59.5	53687.50	24.39	0	1	0
4356323 200107	1643	59.6	53887.50	24.40	0	1	0
4356423 200107	1643	59.7	52012.50	24.47	0	1	0
4356523 200107	1643	59.8	52737.50	24.50	0	1	0
4356623 200107	1643	59.9	52100.00	24.47	0	1	0
4356733 200107	1644	0.0	54250.00	24.40	0	1	0
4356833 200107	1644	0.1	53112.50	24.46	0	1	0
4356933 200107	1644	0.2	52287.50	24.47	0	1	0
4357033 200107	1644	0.3	54900.00	24.47	0	1	0
4357133 200107	1644	0.4	54775.00	24.55	0	1	0
4357233 200107	1644	0.5	53387.50	24.59	0	1	0
4357334 200107	1644	0.6	52162.50	24.58	0	1	0
4357434 200107	1644	0.7	52237.50	24.50	0	1	0
4357534 200107	1644	0.8	53462.50	24.51	0	1	0
4357634 200107	1644	0.9	53400.00	24.54	0	1	0
4357734 200107	1644	1.0	53450.00	24.60	0	1	0
4357834 200107	1644	1.1	51512.50	24.56	0	1	0
4357939 200107	1644	1.2	54112.50	24.49	0	1	0
4358039 200107	1644	1.3	52937.50	24.57	0	1	0
4358139 200107	1644	1.4	53262.50	24.48	0	1	0
4358239 200107	1644	1.5	51562.50	24.42	0	1	0
4358339 200107	1644	1.6	51987.50	24.33	0	1	0
4358439 200107	1644	1.7	52075.00	24.33	0	1	0
4358539 200107	1644	1.8	54337.50	24.32	0	1	0
4358639 200107	1644	1.9	52237.50	24.36	0	1	0
4358749 200107	1644	2.0	53437.50	24.31	0	1	0
4358849 200107	1644	2.1	53600.00	24.31	0	1	0
4358948 200107	1644	2.2	56062.50	24.40	0	1	0
4359048 200107	1644	2.3	53550.00	24.49	0	1	0
4359138 200107	1644	2.4	53862.50	24.52	0	1	0
4359248 200107	1644	2.5	53387.50	24.54	0	1	0
4359348 200107	1644	2.6	51887.50	24.62	0	1	0
4359448 200107	1644	2.7	54262.50	24.62	0	1	0
4359548 200107	1644	2.8	51400.00	24.72	0	1	0
4359648 200107	1644	2.9	53587.50	24.59	0	1	0
4359748 200107	1644	3.0	51887.50	24.65	0	1	0
4359848 200107	1644	3.1	53650.00	24.58	0	1	0
4359948 200107	1644	3.2	53587.50	24.58	0	1	0
4400048 200107	1644	3.3	53712.50	24.47	0	1	0
4400148 200107	1644	3.4	52100.00	24.48	0	1	0
4400248 200107	1644	3.5	52837.50	24.40	0	1	0
4400348 200107	1644	3.6	53475.00	24.37	0	1	0
4400448 200107	1644	3.7	53612.50	24.44	0	1	0
4400548 200107	1644	3.8	53025.00	24.41	0	1	0
4400648 200107	1644	3.9	53037.50	24.49	0	1	0
4400758 200107	1644	4.0	52575.00	24.46	0	1	0
4400857 200107	1644	4.1	52762.50	24.49	0	1	0
4400957 200107	1644	4.2	54437.50	24.45	0	1	0
4401057 200107	1644	4.3	54312.50	24.49	0	1	0
4401157 200107	1644	4.4	54662.50	24.52	0	1	0
4401257 200107	1644	4.5	56350.00	24.63	0	1	0
4401357 200107	1644	4.6	53062.50	24.79	0	1	0
4401457 200107	1644	4.7	54025.00	24.77	0	1	0
4401557 200107	1644	4.8	54175.00	24.79	0	1	0
4401657 200107	1644	4.9	53912.50	24.84	0	1	0
4401767 200107	1644	5.0	54912.50	24.88	0	1	0
4401867 200107	1644	5.1	53562.50	24.99	0	1	0
4401967 200107	1644	5.2	53100.00	25.02	0	1	0
4402067 200107	1644	5.3	54525.00	24.96	0	1	0
4402167 200107	1644	5.4	53375.00	24.97	0	1	0
4402267 200107	1644	5.5	51525.00	24.92	0	1	0
4402367 200107	1644	5.6	53325.00	24.70	0	1	0
4402467 200107	1644	5.7	52337.50	24.71	0	1	0
4402567 200107	1644	5.8	54175.00	24.63	0	1	0
4402667 200107	1644	5.9	53325.00	24.63	0	1	0
4402777 200107	1644	6.0	55387.50	24.61	0	1	0
4402867 200107	1644	6.1	54462.50	24.63	0	1	0
4402973 200107	1644	6.2	52362.50	24.67	0	1	0
4403073 200107	1644	6.3	56675.00	24.64	0	1	0
4403173 200107	1644	6.4	52575.00	24.73	0	1	0
4403273 200107	1644	6.5	54500.00	24.70	0	1	0
4403373 200107	1644	6.6	53925.00	24.83	0	1	0
4403473 200107	1644	6.7	53587.50	24.86	0	1	0
4403572 200107	1644	6.8	55287.50	24.91	0	1	0
4403672 200107	1644	6.9	54025.00	24.96	0	1	0
4403782 200107	1644	7.0	54037.50	25.00	0	1	0
4403882 200107	1644	7.1	52800.00	24.93	0	1	0
4403982 200107	1644	7.2	53275.00	24.86	0	1	0
4404082 200107	1644	7.3	54650.00	24.90	0	1	0
4404182 200107	1644	7.4	55587.50	24.81	0	1	0
4404282 200107	1644	7.5	53875.00	24.95	0	1	0
4404382 200107	1644	7.6	52812.50	24.92	0	1	0
4404482 200107	1644	7.7	54312.50	24.87	0	1	0
4404582 200107	1644	7.8	53462.50	24.90	0	1	0
4404682 200107	1644	7.9	56062.50	24.82	0	1	0
4404782 200107	1644	8.0	55637.50	24.91	0	1	0
4404882 200107	1644	8.1	55025.00	24.98	0	1	0
4404982 200107	1644	8.2	54200.00	25.08	0	1	0
4405082 200107	1644	8.3	55075.00	25.12	0	1	0
4405182 200107	1644	8.4	53875.00	25.14	0	1	0
4405282 200107	1644	8.5	54900.00	25.07	0	1	0
4405381 200107	1644	8.6	56287.50	25.11	0	1	0
4405482 200107	1644	8.7	54525.00	25.27	0	1	0
4405581 200107	1644	8.8	54512.50	25.28	0	1	0
4405681 200107	1644	8.9	52662.50	25.32	0	1	0
4405791 200107	1644	9.0	53575.00	25.17	0	1	0
4405891 200107	1644	9.1	55187.50	25.08	0	1	0
4405991 200107	1644	9.2	54325.00	25.09	0	1	0
4406091 200107	1644	9.3	53875.00	25.09	0	1	0
4406191 200107	1644	9.4	54725.00	25.04	0	1	0
4406291 200107	1644	9.5	53575.00	25.08	0	1	0
4406391 200107	1644	9.6	53450.00	25.02	0	1	0
4406491 200107	1644	9.7	55012.50	24.89	0	1	0
4406591 200107	1644	9.8	52375.00	24.91	0	1	0
4406691 200107	1644	9.9	54337.50	24.81	0	1	0
4406800 200107	1644	10.0	53762.50	24.89	0	1	0
4406900 200107	1644	10.1	54087.50	24.90	0	1	0
4407000 200107	1644	10.2	54437.50	24.85	0	1	0
4407100 200107	1644	10.3	54462.50	24.85	0	1	0
4407200 200107	1644	10.4	54675.00	24.88	0	1	0
4407300 200107	1644	10.5	53625.00	24.88	0	1	0
4407400 200107	1644	10.6	53425.00	24.88	0	1	0
4407500 200107	1644	10.7	52475.00	24.88	0	1	0
4407600 200107	1644	10.8	52962.50	24.76	0	1	0
4407699 200107	1644	10.9	54712.50	24.79	0	1	0
4407810 200107	1644	11.0	53512.50	24.81	0	1	0
4407909 200107	1644	11.1	54825.00	24.80	0	1	0
4408010 200107	1644	11.2	54287.50	24.83	0	1	0
4408110 200107	1644	11.3	54687.50	24.82	0	1	0
4408209 200107	1644	11.4	54450.00	24.83	0	1	0
4408309 200107	1644	11.5	53800.00	24.82	0	1	0
4408409 200107	1644	11.6	54025.00	24.83	0	1	0
4408509 200107	1644	11.7	54700.00	24.86	0	1	0
4408609 200107	1644	11.8	52937.50	24.96	0	1	0
4408709 200107	1644	11.9	53725.00	24.96	0	1	0
4408809 200107	1644	12.0	51950.00	24.91	0	1	0
4408909 200107	1644	12.1	53625.00	24.84	0	1	0
4409009 200107	1644	12.2	54450.00	24.79	0	1	0
4409109 200107	1644	12.3	54987.50	24.80	0	1	0
4409209 200107	1644	12.4	55337.50	24.81	0	1	0
4409309 200107	1644	12.5	51925.00	24.85	0	1	0
4409409 200107	1644	12.6	53250.00	24.76	0	1	0
4409519 200107	1644	12.7	54662.50	24.73	0	1	0
4409609 200107	1644	12.8	53950.00	24.73	0	1	0
4409709 200107	1644	12.9	54137.50	24.77	0	1	0
4409819 200107	1644	13.0	53725.00	24.79	0	1	0
4409918 200107	1644	13.1	53987.50	24.87	0	1	0
4410018 200107	1644	13.2	55612.50	24.89	0	1	0
4410118 200107	1644	13.3	55487.50	24.94	0	1	0
4410218 200107	1644	13.4	53537.50	24.96	0	1	0
4410318 200107	1644	13.5	54500.00	24.88	0	1	0
4410418 200107	1644	13.6	52937.50	25.00	0	1	0
4410518 200107	1644	13.7	56587.50	24.98	0	1	0
4410618 200107	1644	13.8	54137.50	25.07	0	1	0
4410718 200107	1644	13.9	55312.50	25.08	0	1	0
4410828 200107	1644	14.0	54887.50	25.13	0	1	0
4410928 200107	1644	14.1	53475.00	25.18	0	1	0
4411028 200107	1644	14.2	54325.00	25.16	0	1	0
4411128 200107	1644	14.3	54575.00	25.10	0	1	0
4411228 200107	1644	14.4	53775.00	25.06	0	1	0
4411328 200107	1644	14.5	55250.00	25.07	0	1	0
4411428 200107	1644	14.6	53850.00	25.11	0	1	0
4411528 200107	1644	14.7	52900.00	25.15	0	1	0
4411628 200107	1644	14.8	54250.00	24.98	0	1	0
4411727 200107	1644	14.9	53937.50	24.99	0	1	0
4411837 200107	1644	15.0	54737.50	24.93	0	1	0
4411937 200107	1644	15.1	54587.50	24.92	0	1	0
4412037 200107	1644	15.2	55125.00	24.97	0	1	0
4412137 200107	1644	15.3	55250.00	25.00	0	1	0
4412237 200107	1644	15.4	53212.50	25.03	0	1	0
4412337 200107	1644	15.5	56387.50	25.01	0	1	0
4412437 200107	1644	15.6	53975.00	25.06	0	1	0
4412537 200107	1644	15.7	56500.00	25.07	0	1	0
4412637 200107	1644	15.8	56412.50	25.23	0	1	0
4412737 200107	1644	15.9	54862.50	25.33	0	1	0
4412837 200107	1644	16.0	54125.00	25.37	0	1	0
4412940 200107	1644	16.1	54787.50	25.34	0	1	0
4413037 200107	1644	16.2	56362.50	25.35	0	1	0
4413137 200107	1644	16.3	54050.00	25.40	0	1	0
4413237 200107	1644	16.4	55112.50	25.35	0	1	0
4413337 200107	1644	16.5	54362.50	25.44	0	1	0
4413437 200107	1644	16.6	55475.00	25.34	0	1	0
4413537 200107	1644	16.7	54412.50	25.41	0	1	0
4413637 200107	1644	16.8	54575.00	25.32	0	1	0
4413737 200107	1644	16.9	55587.50	25.24	0	1	0
4413847 200107	1644	17.0	53475.00	25.27	0	1	0
4413947 200107	1644	17.1	54212.50	25.24	0	1	0
4414047 200107	1644	17.2	54537.50	25.21	0	1	0
4414147 200107	1644	17.3	53187.50	25.13	0	1	0
4414247 200107	1644	17.4	52937.50	25.09	0	1	0
4414346 200107	1644	17.5	54812.50	24.99	0	1	0
4414446 200107	1644	17.6	53325.00	25.01	0	1	0
4414546 200107	1644	17.7	53112.50	24.92	0	1	0
4414646 200107	1644	17.8	54525.00	24.86	0	1	0
4414746 200107	1644	17.9	53062.50	24.86	0	1	0
4414856 200107	1644	18.0	53100.00	24.74	0	1	0
4414956 200107	1644	18.1	54087.50	24.73	0	1	0
4415056 200107	1644	18.2	53262.50	24.72	0	1	0
4415156 200107	1644	18.3	54137.50	24.66	0	1	0
4415256 200107	1644	18.4	52875.00	24.71	0	1	0
4415356 200107	1644	18.5	53137.50	24.70	0	1	0
4415456 200107	1644	18.6	53175.00	24.63	0	1	0
4415556 200107	1644	18.7	53087.50	24.62	0	1	0
4415656 200107	1644	18.8	52500.00	24.62	0	1	0
4415756 200107	1644	18.9	53112.50	24.53	0	1	0
4415866 200107	1644	19.0	52837.50	24.53	0	1	0
4415956 200107	1644	19.1	52812.50	24.52	0	1	0
4416066 200107	1644	19.2	53512.50	24.46	0	1	0
4416156 200107	1644	19.3	54462.50	24.47	0	1	0
4416255 200107	1644	19.4	54175.00	24.49	0	1	0
4416366 200107	1644	19.5	54037.50	24.55	0	1	0
4416455 200107	1644	19.6	53187.50	24.59	0	1	0
4416565 200107	1644	19.7	54375.00	24.59	0	1	0
4416665 200107	1644	19.8	53325.00	24.65	0	1	0
4416755 200107	1644	19.9	52200.00	24.68	0	1	0
4416865 200107	1644	20.0	53325.00	24.64	0	1	0
4416965 200107	1644	20.1	53137.50	24.66	0	1	0
4417065 200107	1644	20.2	54312.50	24.68	0	1	0
4417165 200107	1644	20.3	53637.50	24.71	0	1	0
4417265 200107	1644	20.4	54625.00	24.68	0	1	0
4417365 200107	1644	20.5	52075.00	24.70	0	1	0
4417465 200107	1644	20.6	51550.00	24.61	0	1	0
4417565 200107	1644	20.7	53812.50	24.54	0	1	0
4417665 200107	1644	20.8	52875.00	24.51	0	1	0
4417765 200107	1644	20.9	53575.00	24.49	0	1	0
4417875 200107	1644	21.0	52050.00	24.55	0	1	0
4417972 200107	1644	21.1	53237.50	24.49	0	1	0
4418072 200107	1644	21.2	54362.50	24.50	0	1	0
4418172 200107	1644	21.3	54812.50	24.50	0	1	0
4418272 200107	1644	21.4	54050.00	24.55	0	1	0
4418372 200107	1644	21.5	52850.00	24.53	0	1	0
4418472 200107	1644	21.6	54225.00	24.56	0	1	0
4418572 200107	1644	21.7	53662.50	24.68	0	1	0
4418672 200107	1644	21.8	54425.00	24.68	0	1	0
4418772 200107	1644	21.9	51962.50	24.75	0	1	0
4418882 200107	1644	22.0	50587.50	24.67	0	1	0
4418982 200107	1644	22.1	52462.50	24.61	0	1	0
4419082 200107	1644	22.2	53887.50	24.57	0	1	0
4419182 200107	1644	22.3	52762.50	24.55	0	1	0
4419282 200107	1644	22.4	53200.00	24.46	0	1	0
4419382 200107	1644	22.5	53912.50	24.42	0	1	0
4419481 200107	1644	22.6	54462.50	24.47	0	1	0
4419582 200107	1644	22.7	52887.50	24.48	0	1	0
4419681 200107	1644	22.8	52762.50	24.44	0	1	0
4419781 200107	1644	22.9	54687.50	24.37	0	1	0
4419891 200107	1644	23.0	54837.50	24.49	0	1	0
4419991 200107	1644	23.1	52550.00	24.68	0	1	0
4420091 200107	1644	23.2	53125.00	24.69	0	1	0
4420191 200107	1644	23.3	52437.50	24.65	0	1	0
4420291 200107	1644	23.4	53687.50	24.64	0	1	0
4420391 200107	1644	23.5	53225.00	24.66	0	1	0
4420491 200107	1644	23.6	53800.00	24.63	0	1	0
4420591 200107	1644	23.7	52575.00	24.60	0	1	0
4420691 200107	1644	23.8	52837.50	24.59	0	1	0
4420791 200107	1644	23.9	54387.50	24.59	0	1	0
4420901 200107	1644	24.0	52725.00	24.58	0	1	0
4420991 200107	1644	24.1	53462.50	24.48	0	1	0
4421101 200107	1644	24.2	52950.00	24.52	0	1	0
4421191 200107	1644	24.3	53437.50	24.51	0	1	0
4421291 200107	1644	24.4	52675.00	24.56	0	1	0
4421390 200107	1644	24.5	52312.50	24.51	0	1	0
4421491 200107	1644	24.6	52312.50	24.47	0	1	0
4421600 200107	1644	24.7	54300.00	24.41	0	1	0
4421690 200107	1644	24.8	52962.50	24.48	0	1	0
4421790 200107	1644	24.9	53600.00	24.49	0	1	0
4421890 200107	1644	25.0	51562.50	24.45	0	1	0
4422000 200107	1644	25.1	53612.50	24.40	0	1	0
4422100 200107	1644	25.2	53262.50	24.41	0	1	0
4422200 200107	1644	25.3	53587.50	24.42	0	1	0
4422300 200107	1644	25.4	53987.50	24.43	0	1	0
4422400 200107	1644	25.5	52862.50	24.49	0	1	0
4422500 200107	1644	25.6	54662.50	24.51	0	1	0
4422600 200107	1644	25.7	53912.50	24.62	0	1	0
4422700 200107	1644	25.8	53625.00	24.60	0	1	0
4422800 200107	1644	25.9	51800.00	24.63	0	1	0
4422904 200107	1644	26.0	54000.00	24.55	0	1	0
4423006 200107	1644	26.1	54350.00	24.66	0	1	0
4423106 200107	1644	26.2	55050.00	24.69	0	1	0
4423206 200107	1644	26.3	55687.50	24.77	0	1	0
4423306 200107	1644	26.4	53275.00	24.87	0	1	0
4423406 200107	1644	26.5	53487.50	24.84	0	1	0
4423506 200107	1644	26.6	53962.50	24.86	0	1	0
4423605 200107	1644	26.7	52575.00	24.83	0	1	0
4423706 200107	1644	26.8	52137.50	24.77	0	1	0
4423806 200107	1644	26.9	53175.00	24.70	0	1	0
4423905 200107	1644	27.0	51325.00	24.77	0	1	0
4424015 200107	1644	27.1	51837.50	24.65	0	1	0
4424115 200107	1644	27.2	51387.50	24.53	0	1	0
4424215 200107	1644	27.3	52762.50	24.37	0	1	0
4424315 200107	1644	27.4	51587.50	24.24	0	1	0
4424415 200107	1644	27.5	52300.00	24.16	0	1	0
4424515 200107	1644	27.6	53350.00	24.11	0	1	0
4424615 200107	1644	27.7	54000.00	24.08	0	1	0
4424715 200107	1644	27.8	55187.50	24.14	0	1	0
4424815 200107	1644	27.9	52962.50	24.28	0	1	0
4424915 200107	1644	28.0	51962.50	24.27	0	1	0
4425025 200107	1644	28.1	52825.00	24.30	0	1	0
4425125 200107	1644	28.2	55037.50	24.34	0	1	0
4425225 200107	1644	28.3	53225.00	24.51	0	1	0
4425325 200107	1644	28.4	52300.00	24.53	0	1	0
4425425 200107	1644	28.5	55237.50	24.56	0	1	0
4425525 200107	1644	28.6	53325.00	24.69	0	1	0
4425624 200107	1644	28.7	54525.00	24.69	0	1	0
4425724 200107	1644	28.8	50512.50	24.72	0	1	0
4425824 200107	1644	28.9	53425.00	24.51	0	1	0
4425924 200107	1644	29.0	51925.00	24.53	0	1	0
4426024 200107	1644	29.1	52287.50	24.53	0	1	0
4426134 200107	1644	29.2	53087.50	24.50	0	1	0
4426224 200107	1644	29.3	54087.50	24.41	0	1	0
4426324 200107	1644	29.4	52987.50	24.45	0	1	0
4426424 200107	1644	29.5	52037.50	24.48	0	1	0
4426524 200107	1644	29.6	52037.50	24.34	0	1	0
4426634 200107	1644	29.7	53700.00	24.28	0	1	0
4426724 200107	1644	29.8	52312.50	24.24	0	1	0
4426824 200107	1644	29.9	52887.50	24.32	0	1	0
4426934 200107	1644	30.0	54637.50	24.30	0	1	0
4427034 200107	1644	30.1	51700.00	24.42	0	1	0
4427134 200107	1644	30.2	53687.50	24.40	0	1	0
4427234 200107	1644	30.3	53862.50	24.42	0	1	0
4427334 200107	1644	30.4	53050.00	24.41	0	1	0
4427434 200107	1644	30.5	54137.50	24.42	0	1	0
4427534 200107	1644	30.6	53912.50	24.51	0	1	0
4427633 200107	1644	30.7	52762.50	24.59	0	1	0
4427733 200107	1644	30.8	53112.50	24.55	0	1	0
4427833 200107	1644	30.9	54437.50	24.59	0	1	0
4427936 200107	1644	31.0	50387.50	24.66	0	1	0
4428041 200107	1644	31.1	51350.00	24.47	0	1	0
4428141 200107	1644	31.2	52975.00	24.45	0	1	0
4428241 200107	1644	31.3	54862.50	24.42	0	1	0
4428341 200107	1644	31.4	53950.00	24.46	0	1	0
4428441 200107	1644	31.5	54837.50	24.50	0	1	0
4428541 200107	1644	31.6	52712.50	24.54	0	1	0
4428641 200107	1644	31.7	52787.50	24.48	0	1	0
4428741 200107	1644	31.8	51250.00	24.48	0	1	0
4428841 200107	1644	31.9	53812.50	24.40	0	1	0
4428941 200107	1644	32.0	55337.50	24.37	0	1	0
4429051 200107	1644	32.1	51300.00	24.59	0	1	0
4429151 200107	1644	32.2	50787.50	24.59	0	1	0
4429251 200107	1644	32.3	55137.50	24.49	0	1	0
4429351 200107	1644	32.4	52487.50	24.51	0	1	0
4429451 200107	1644	32.5	52337.50	24.44	0	1	0
4429551 200107	1644	32.6	51162.50	24.33	0	1	0
4429651 200107	1644	32.7	51762.50	24.26	0	1	0
4429751 200107	1644	32.8	53937.50	24.21	0	1	0
4429851 200107	1644	32.9	51975.00	24.33	0	1	0
4429951 200107	1644	33.0	52725.00	24.25	0	1	0
4430061 200107	1644	33.1	53350.00	24.13	0	1	0
4430160 200107	1644	33.2	50900.00	24.22	0	1	0
4430261 200107	1644	33.3	52062.50	24.23	0	1	0
4430360 200107	1644	33.4	52450.00	24.09	0	1	0
4430460 200107	1644	33.5	54100.00	24.09	0	1	0
4430560 200107	1644	33.6	53437.50	24.17	0	1	0
4430660 200107	1644	33.7	51937.50	24.27	0	1	0
4430760 200107	1644	33.8	55625.00	24.28	0	1	0
4430860 200107	1644	33.9	53637.50	24.36	0	1	0
4430960 200107	1644	34.0	53225.00	24.43	0	1	0
4431060 200107	1644	34.1	52200.00	24.45	0	1	0
4431160 200107	1644	34.2	52200.00	24.40	0	1	0
4431260 200107	1644	34.3	53275.00	24.46	0	1	0
4431360 200107	1644	34.4	53325.00	24.51	0	1	0
4431460 200107	1644	34.5	52437.50	24.55	0	1	0
4431560 200107	1644	34.6	53837.50	24.48	0	1	0
4431660 200107	1644	34.7	53525.00	24.50	0	1	0
4431760 200107	1644	34.8	53350.00	24.57	0	1	0
4431860 200107	1644	34.9	52750.00	24.47	0	1	0
4431960 200107	1644	35.0	53262.50	24.43	0	1	0
4432069 200107	1644	35.1	54662.50	24.43	0	1	0
4432170 200107	1644	35.2	54662.50	24.54	0	1	0
4432269 200107	1644	35.3	52925.00	24.65	0	1	0
4432369 200107	1644	35.4	54025.00	24.63	0	1	0
4432469 200107	1644	35.5	52887.50	24.66	0	1	0
4432569 200107	1644	35.6	53150.00	24.68	0	1	0
4432669 200107	1644	35.7	53550.00	24.65	0	1	0
4432769 200107	1644	35.8	53637.50	24.66	0	1	0
4432869 200107	1644	35.9	53550.00	24.67	0	1	0
4432974 200107	1644	36.0	54850.00	24.70	0	1	0
4433074 200107	1644	36.1	53375.00	24.78	0	1	0
4433174 200107	1644	36.2	52475.00	24.72	0	1	0
4433274 200107	1644	36.3	53600.00	24.62	0	1	0
4433374 200107	1644	36.4	53587.50	24.65	0	1	0
4433474 200107	1644	36.5	54900.00	24.63	0	1	0
4433574 200107	1644	36.6	52050.00	24.72	0	1	0
4433674 200107	1644	36.7	53237.50	24.67	0	1	0
4433774 200107	1644	36.8	53212.50	24.66	0	1	0
4433874 200107	1644	36.9	53437.50	24.64	0	1	0
4433974 200107	1644	37.0	53712.50	24.63	0	1	0
4434084 200107	1644	37.1	51550.00	24.58	0	1	0
4434184 200107	1644	37.2	54525.00	24.50	0	1	0
4434284 200107	1644	37.3	52350.00	24.59	0	1	0
4434384 200107	1644	37.4	52975.00	24.54	0	1	0
4434483 200107	1644	37.5	52175.00	24.51	0	1	0
4434583 200107	1644	37.6	53612.50	24.39	0	1	0
4434683 200107	1644	37.7	53600.00	24.46	0	1	0
4434783 200107	1644	37.8	53650.00	24.47	0	1	0
4434883 200107	1644	37.9	53325.00	24.49	0	1	0
4434983 200107	1644	38.0	53612.50	24.49	0	1	0
4435093 200107	1644	38.1	53962.50	24.48	0	1	0
4435193 200107	1644	38.2	53712.50	24.59	0	1	0
4435293 200107	1644	38.3	50375.00	24.55	0	1	0
4435393 200107	1644	38.4	53962.50	24.47	0	1	0
4435493 200107	1644	38.5	52687.50	24.51	0	1	0
4435593 200107	1644	38.6	51525.00	24.53	0	1	0
4435693 200107	1644	38.7	53762.50	24.44	0	1	0
4435793 200107	1644	38.8	53625.00	24.45	0	1	0
4435893 200107	1644	38.9	51500.00	24.44	0	1	0
4435993 200107	1644	39.0	54537.50	24.36	0	1	0
4436093 200107	1644	39.1	52287.50	24.40	0	1	0
4436203 200107	1644	39.2	53612.50	24.33	0	1	0
4436293 200107	1644	39.3	53525.00	24.32	0	1	0
4436393 200107	1644	39.4	51025.00	24.47	0	1	0
4436493 200107	1644	39.5	54062.50	24.33	0	1	0
4436592 200107	1644	39.6	52762.50	24.40	0	1	0
4436702 200107	1644	39.7	52937.50	24.45	0	1	0
4436802 200107	1644	39.8	53250.00	24.41	0	1	0
4436892 200107	1644	39.9	55025.00	24.40	0	1	0
4437002 200107	1644	40.0	54087.50	24.56	0	1	0
4437102 200107	1644	40.1	52337.50	24.54	0	1	0
4437202 200107	1644	40.2	53025.00	24.54	0	1	0
4437302 200107	1644	40.3	53937.50	24.51	0	1	0
4437402 200107	1644	40.4	52662.50	24.53	0	1	0
4437502 200107	1644	40.5	53087.50	24.60	0	1	0
4437602 200107	1644	40.6	54325.00	24.56	0	1	0
4437702 200107	1644	40.7	54750.00	24.63	0	1	0
4437802 200107	1644	40.8	52612.50	24.71	0	1	0
4437902 200107	1644	40.9	53400.00	24.68	0	1	0
4438001 200107	1644	41.0	54200.00	24.61	0	1	0
4438111 200107	1644	41.1	53550.00	24.62	0	1	0
4438211 200107	1644	41.2	53812.50	24.67	0	1	0
4438311 200107	1644	41.3	52925.00	24.71	0	1	0
4438411 200107	1644	41.4	52112.50	24.66	0	1	0
4438511 200107	1644	41.5	52662.50	24.63	0	1	0
4438611 200107	1644	41.6	54450.00	24.62	0	1	0
4438711 200107	1644	41.7	53100.00	24.62	0	1	0
4438811 200107	1644	41.8	52962.50	24.55	0	1	0
4438911 200107	1644	41.9	54162.50	24.56	0	1	0
4439011 200107	1644	42.0	52987.50	24.60	0	1	0
4439120 200107	1644	42.1	54137.50	24.54	0	1	0
4439220 200107	1644	42.2	53850.00	24.57	0	1	0
4439320 200107	1644	42.3	53937.50	24.57	0	1	0
4439420 200107	1644	42.4	54075.00	24.62	0	1	0
4439520 200107	1644	42.5	52200.00	24.70	0	1	0
4439620 200107	1644	42.6	51800.00	24.68	0	1	0
4439720 200107	1644	42.7	54587.50	24.56	0	1	0
4439820 200107	1644	42.8	55375.00	24.63	0	1	0
4439920 200107	1644	42.9	54100.00	24.74	0	1	0
4440020 200107	1644	43.0	53925.00	24.74	0	1	0
4440120 200107	1644	43.1	54337.50	24.78	0	1	0
4440230 200107	1644	43.2	54850.00	24.79	0	1	0
4440320 200107	1644	43.3	52575.00	24.83	0	1	0
4440420 200107	1644	43.4	53387.50	24.77	0	1	0
4440520 200107	1644	43.5	53962.50	24.74	0	1	0
4440620 200107	1644	43.6	53162.50	24.82	0	1	0
4440730 200107	1644	43.7	54750.00	24.88	0	1	0
4440820 200107	1644	43.8	52762.50	24.89	0	1	0
4440920 200107	1644	43.9	53612.50	24.77	0	1	0
4441029 200107	1644	44.0	53650.00	24.75	0	1	0
4441129 200107	1644	44.1	54400.00	24.74	0	1	0
4441229 200107	1644	44.2	53137.50	24.74	0	1	0
4441329 200107	1644	44.3	52837.50	24.66	0	1	0
4441429 200107	1644	44.4	53875.00	24.67	0	1	0
4441529 200107	1644	44.5	52850.00	24.70	0	1	0
4441629 200107	1644	44.6	52937.50	24.65	0	1	0
4441729 200107	1644	44.7	52662.50	24.64	0	1	0
4441829 200107	1644	44.8	52675.00	24.54	0	1	0
4441929 200107	1644	44.9	51737.50	24.54	0	1	0
4442029 200107	1644	45.0	52575.00	24.45	0	1	0
4442139 200107	1644	45.1	52087.50	24.41	0	1	0
4442239 200107	1644	45.2	53562.50	24.30	0	1	0
4442339 200107	1644	45.3	53300.00	24.32	0	1	0
4442439 200107	1644	45.4	52350.00	24.34	0	1	0
4442539 200107	1644	45.5	52662.50	24.27	0	1	0
4442639 200107	1644	45.6	52925.00	24.26	0	1	0
4442738 200107	1644	45.7	53575.00	24.26	0	1	0
4442838 200107	1644	45.8	54450.00	24.31	0	1	0
4442942 200107	1644	45.9	55125.00	24.39	0	1	0
4443042 200107	1644	46.0	52612.50	24.54	0	1	0
4443142 200107	1644	46.1	53675.00	24.54	0	1	0
4443242 200107	1644	46.2	53100.00	24.61	0	1	0
4443341 200107	1644	46.3	51637.50	24.59	0	1	0
4443441 200107	1644	46.4	52400.00	24.52	0	1	0
4443541 200107	1644	46.5	52962.50	24.52	0	1	0
4443641 200107	1644	46.6	53025.00	24.53	0	1	0
4443751 200107	1644	46.7	52937.50	24.54	0	1	0
4443841 200107	1644	46.8	53425.00	24.51	0	1	0
4443941 200107	1644	46.9	52700.00	24.46	0	1	0
4444041 200107	1644	47.0	53825.00	24.35	0	1	0
4444151 200107	1644	47.1	53737.50	24.41	0	1	0
4444251 200107	1644	47.2	51950.00	24.41	0	1	0
4444351 200107	1644	47.3	53600.00	24.36	0	1	0
4444451 200107	1644	47.4	53637.50	24.45	0	1	0
4444551 200107	1644	47.5	52225.00	24.50	0	1	0
4444651 200107	1644	47.6	52350.00	24.47	0	1	0
4444751 200107	1644	47.7	52987.50	24.44	0	1	0
4444851 200107	1644	47.8	52862.50	24.44	0	1	0
4444951 200107	1644	47.9	52750.00	24.41	0	1	0
4445051 200107	1644	48.0	53462.50	24.42	0	1	0
4445161 200107	1644	48.1	52900.00	24.40	0	1	0
4445261 200107	1644	48.2	53425.00	24.36	0	1	0
4445360 200107	1644	48.3	52550.00	24.43	0	1	0
4445460 200107	1644	48.4	51850.00	24.38	0	1	0
4445560 200107	1644	48.5	53550.00	24.30	0	1	0
4445660 200107	1644	48.6	52975.00	24.36	0	1	0
4445760 200107	1644	48.7	53425.00	24.39	0	1	0
4445860 200107	1644	48.8	54837.50	24.41	0	1	0
4445960 200107	1644	48.9	53650.00	24.50	0	1	0
4446060 200107	1644	49.0	53987.50	24.54	0	1	0
4446170 200107	1644	49.1	53512.50	24.56	0	1	0
4446270 200107	1644	49.2	53725.00	24.59	0	1	0
4446370 200107	1644	49.3	53837.50	24.60	0	1	0
4446470 200107	1644	49.4	53025.00	24.66	0	1	0
4446570 200107	1644	49.5	53412.50	24.71	0	1	0
4446670 200107	1644	49.6	54075.00	24.71	0	1	0
4446770 200107	1644	49.7	53162.50	24.76	0	1	0
4446870 200107	1644	49.8	52975.00	24.75	0	1	0
4446970 200107	1644	49.9	52650.00	24.66	0	1	0
4447070 200107	1644	50.0	53662.50	24.62	0	1	0
4447170 200107	1644	50.1	50812.50	24.60	0	1	0
4447270 200107	1644	50.2	52550.00	24.48	0	1	0
4447370 200107	1644	50.3	53837.50	24.43	0	1	0
4447470 200107	1644	50.4	53662.50	24.43	0	1	0
4447569 200107	1644	50.5	52575.00	24.46	0	1	0
4447670 200107	1644	50.6	52650.00	24.42	0	1	0
4447769 200107	1644	50.7	52250.00	24.35	0	1	0
4447869 200107	1644	50.8	52525.00	24.31	0	1	0
4447969 200107	1644	50.9	53162.50	24.29	0	1	0
4448069 200107	1644	51.0	53462.50	24.32	0	1	0
4448179 200107	1644	51.1	52412.50	24.31	0	1	0
4448279 200107	1644	51.2	52137.50	24.38	0	1	0
4448379 200107	1644	51.3	54300.00	24.36	0	1	0
4448479 200107	1644	51.4	53662.50	24.38	0	1	0
4448579 200107	1644	51.5	52925.00	24.38	0	1	0
4448679 200107	1644	51.6	54275.00	24.40	0	1	0
4448779 200107	1644	51.7	53112.50	24.47	0	1	0
4448879 200107	1644	51.8	53475.00	24.51	0	1	0
4448978 200107	1644	51.9	51962.50	24.55	0	1	0
4449078 200107	1644	52.0	53550.00	24.50	0	1	0
4449188 200107	1644	52.1	51237.50	24.50	0	1	0
4449288 200107	1644	52.2	51637.50	24.45	0	1	0
4449388 200107	1644	52.3	53212.50	24.43	0	1	0
4449488 200107	1644	52.4	52362.50	24.38	0	1	0
4449588 200107	1644	52.5	52087.50	24.32	0	1	0
4449688 200107	1644	52.6	52175.00	24.28	0	1	0
4449788 200107	1644	52.7	52862.50	24.19	0	1	0
4449888 200107	1644	52.8	53287.50	24.18	0	1	0
4449988 200107	1644	52.9	52875.00	24.17	0	1	0
4450088 200107	1644	53.0	53887.50	24.21	0	1	0
4450188 200107	1644	53.1	55400.00	24.22	0	1	0
4450298 200107	1644	53.2	52587.50	24.41	0	1	0
4450398 200107	1644	53.3	52575.00	24.45	0	1	0
4450498 200107	1644	53.4	54062.50	24.42	0	1	0
4450598 200107	1644	53.5	52250.00	24.50	0	1	0
4450698 200107	1644	53.6	52912.50	24.51	0	1	0
4450798 200107	1644	53.7	53162.50	24.54	0	1	0
4450898 200107	1644	53.8	52950.00	24.56	0	1	0
4450998 200107	1644	53.9	54625.00	24.54	0	1	0
4451097 200107	1644	54.0	53312.50	24.62	0	1	0
4451197 200107	1644	54.1	53737.50	24.59	0	1	0
4451297 200107	1644	54.2	52625.00	24.52	0	1	0
4451397 200107	1644	54.3	53662.50	24.52	0	1	0
4451497 200107	1644	54.4	52762.50	24.57	0	1	0
4451597 200107	1644	54.5	54925.00	24.51	0	1	0
4451697 200107	1644	54.6	55025.00	24.63	0	1	0
4451797 200107	1644	54.7	52550.00	24.73	0	1	0
4451897 200107	1644	54.8	54087.50	24.70	0	1	0
4451997 200107	1644	54.9	53712.50	24.75	0	1	0
4452097 200107	1644	55.0	54000.00	24.71	0	1	0
4452207 200107	1644	55.1	53962.50	24.74	0	1	0
4452307 200107	1644	55.2	52987.50	24.75	0	1	0
4452407 200107	1644	55.3	52262.50	24.77	0	1	0
4452507 200107	1644	55.4	53637.50	24.70	0	1	0
4452607 200107	1644	55.5	54350.00	24.74	0	1	0
4452707 200107	1644	55.6	54462.50	24.72	0	1	0
4452807 200107	1644	55.7	53625.00	24.69	0	1	0
4452910 200107	1644	55.8	54612.50	24.74	0	1	0
4453009 200107	1644	55.9	53175.00	24.76	0	1	0
4453109 200107	1644	56.0	51825.00	24.74	0	1	0
4453209 200107	1644	56.1	53650.00	24.64	0	1	0
4453319 200107	1644	56.2	53287.50	24.63	0	1	0
4453409 200107	1644	56.3	53250.00	24.64	0	1	0
4453509 200107	1644	56.4	55100.00	24.68	0	1	0
4453609 200107	1644	56.5	55162.50	24.75	0	1	0
4453709 200107	1644	56.6	54875.00	24.79	0	1	0
4453819 200107	1644	56.7	53425.00	24.81	0	1	0
4453909 200107	1644	56.8	51550.00	24.80	0	1	0
4454009 200107	1644	56.9	53600.00	24.66	0	1	0
4454109 200107	1644	57.0	53887.50	24.68	0	1	0
4454219 200107	1644	57.1	51325.00	24.77	0	1	0
4454319 200107	1644	57.2	52562.50	24.67	0	1	0
4454418 200107	1644	57.3	53775.00	24.63	0	1	0
4454518 200107	1644	57.4	52762.50	24.66	0	1	0
4454618 200107	1644	57.5	52612.50	24.55	0	1	0
4454718 200107	1644	57.6	52600.00	24.44	0	1	0
4454818 200107	1644	57.7	53837.50	24.33	0	1	0
4454918 200107	1644	57.8	54800.00	24.35	0	1	0
4455018 200107	1644	57.9	54200.00	24.50	0	1	0
4455118 200107	1644	58.0	53337.50	24.53	0	1	0
4455228 200107	1644	58.1	53587.50	24.50	0	1	0
4455328 200107	1644	58.2	54212.50	24.60	0	1	0
4455428 200107	1644	58.3	53800.00	24.68	0	1	0
4455528 200107	1644	58.4	53925.00	24.68	0	1	0
4455628 200107	1644	58.5	53387.50	24.73	0	1	0
4455728 200107	1644	58.6	51725.00	24.77	0	1	0
4455828 200107	1644	58.7	54212.50	24.73	0	1	0
4455928 200107	1644	58.8	53600.00	24.74	0	1	0
4456028 200107	1644	58.9	52212.50	24.69	0	1	0
4456128 200107	1644	59.0	52575.00	24.60	0	1	0
4456238 200107	1644	59.1	54525.00	24.57	0	1	0
4456337 200107	1644	59.2	52212.50	24.61	0	1	0
4456437 200107	1644	59.3	52112.50	24.52	0	1	0
4456537 200107	1644	59.4	51950.00	24.44	0	1	0
4456637 200107	1644	59.5	53512.50	24.35	0	1	0
4456737 200107	1644	59.6	53275.00	24.36	0	1	0
4456837 200107	1644	59.7	54437.50	24.43	0	1	0
4456937 200107	1644	59.8	53362.50	24.44	0	1	0
4457037 200107	1644	59.9	54712.50	24.43	0	1	0
4457138 200107	1645	0.0	52300.00	24.54	0	1	0
4457238 200107	1645	0.1	53475.00	24.53	0	1	0
4457343 200107	1645	0.2	53150.00	24.48	0	1	0
4457443 200107	1645	0.3	53125.00	24.52	0	1	0
4457543 200107	1645	0.4	52862.50	24.57	0	1	0
4457643 200107	1645	0.5	53287.50	24.61	0	1	0
4457743 200107	1645	0.6	52387.50	24.60	0	1	0
4457843 200107	1645	0.7	54587.50	24.56	0	1	0
4457937 200107	1645	0.8	53112.50	24.57	0	1	0
4458037 200107	1645	0.9	53775.00	24.56	0	1	0
4458137 200107	1645	1.0	51762.50	24.51	0	1	0
4458247 200107	1645	1.1	54100.00	24.49	0	1	0
4458347 200107	1645	1.2	54712.50	24.52	0	1	0
4458447 200107	1645	1.3	52600.00	24.59	0	1	0
4458547 200107	1645	1.4	54037.50	24.56	0	1	0
4458647 200107	1645	1.5	52875.00	24.62	0	1	0
4458747 200107	1645	1.6	55975.00	24.60	0	1	0
4458847 200107	1645	1.7	52425.00	24.76	0	1	0
4458947 200107	1645	1.8	54600.00	24.66	0	1	0
4459047 200107	1645	1.9	52037.50	24.73	0	1	0
4459147 200107	1645	2.0	52450.00	24.65	0	1	0
4459257 200107	1645	2.1	52175.00	24.68	0	1	0
4459357 200107	1645	2.2	53587.50	24.59	0	1	0
4459457 200107	1645	2.3	51625.00	24.54	0	1	0
4459557 200107	1645	2.4	51925.00	24.50	0	1	0
4459657 200107	1645	2.5	53075.00	24.41	0	1	0
4459756 200107	1645	2.6	52737.50	24.41	0	1	0
4459856 200107	1645	2.7	53000.00	24.27	0	1	0
4459956 200107	1645	2.8	52987.50	24.29	0	1	0
4500056 200107	1645	2.9	51900.00	24.22	0	1	0
4500156 200107	1645	3.0	53175.00	24.22	0	1	0
4500256 200107	1645	3.1	51937.50	24.25	0	1	0
4500366 200107	1645	3.2	52575.00	24.24	0	1	0
4500456 200107	1645	3.3	51700.00	24.19	0	1	0
4500566 200107	1645	3.4	53700.00	24.20	0	1	0
4500666 200107	1645	3.5	52800.00	24.28	0	1	0
4500766 200107	1645	3.6	53225.00	24.26	0	1	0
4500866 200107	1645	3.7	53025.00	24.28	0	1	0
4500966 200107	1645	3.8	51612.50	24.29	0	1	0
4501066 200107	1645	3.9	50337.50	24.22	0	1	0
4501166 200107	1645	4.0	51237.50	24.15	0	1	0
4501266 200107	1645	4.1	52712.50	24.07	0	1	0
4501366 200107	1645	4.2	54200.00	24.10	0	1	0
4501466 200107	1645	4.3	54825.00	24.17	0	1	0
4501566 200107	1645	4.4	52187.50	24.32	0	1	0
4501666 200107	1645	4.5	53887.50	24.25	0	1	0
4501766 200107	1645	4.6	52225.00	24.30	0	1	0
4501865 200107	1645	4.7	54137.50	24.25	0	1	0
4501965 200107	1645	4.8	54100.00	24.30	0	1	0
4502065 200107	1645	4.9	53037.50	24.41	0	1	0
4502165 200107	1645	5.0	52425.00	24.53	0	1	0
4502275 200107	1645	5.1	53800.00	24.59	0	1	0
4502375 200107	1645	5.2	53237.50	24.64	0	1	0
4502475 200107	1645	5.3	55150.00	24.59	0	1	0
4502575 200107	1645	5.4	53712.50	24.61	0	1	0
4502675 200107	1645	5.5	53500.00	24.68	0	1	0
4502775 200107	1645	5.6	52250.00	24.66	0	1	0
4502875 200107	1645	5.7	53362.50	24.66	0	1	0
4502974 200107	1645	5.8	53162.50	24.63	0	1	0
4503074 200107	1645	5.9	53837.50	24.58	0	1	0
4503174 200107	1645	6.0	53937.50	24.62	0	1	0
4503284 200107	1645	6.1	53587.50	24.69	0	1	0
4503384 200107	1645	6.2	54575.00	24.68	0	1	0
4503484 200107	1645	6.3	53887.50	24.74	0	1	0
4503584 200107	1645	6.4	54775.00	24.68	0	1	0
4503684 200107	1645	6.5	51875.00	24.73	0	1	0
4503784 200107	1645	6.6	52862.50	24.66	0	1	0
4503884 200107	1645	6.7	53412.50	24.68	0	1	0
4503984 200107	1645	6.8	52537.50	24.69	0	1	0
4504084 200107	1645	6.9	52225.00	24.66	0	1	0
4504184 200107	1645	7.0	52837.50	24.59	0	1	0
4504293 200107	1645	7.1	52525.00	24.54	0	1	0
4504393 200107	1645	7.2	53587.50	24.49	0	1	0
4504493 200107	1645	7.3	53575.00	24.44	0	1	0
4504593 200107	1645	7.4	52975.00	24.43	0	1	0
4504693 200107	1645	7.5	52062.50	24.35	0	1	0
4504793 200107	1645	7.6	54350.00	24.36	0	1	0
4504893 200107	1645	7.7	53400.00	24.42	0	1	0
4504993 200107	1645	7.8	53287.50	24.42	0	1	0
4505093 200107	1645	7.9	53375.00	24.46	0	1	0
4505193 200107	1645	8.0	52912.50	24.51	0	1	0
4505293 200107	1645	8.1	53712.50	24.51	0	1	0
4505393 200107	1645	8.2	54112.50	24.57	0	1	0
4505493 200107	1645	8.3	51725.00	24.59	0	1	0
4505593 200107	1645	8.4	53862.50	24.51	0	1	0
4505693 200107	1645	8.5	53450.00	24.55	0	1	0
4505793 200107	1645	8.6	52975.00	24.61	0	1	0
4505893 200107	1645	8.7	54350.00	24.55	0	1	0
4505993 200107	1645	8.8	53675.00	24.59	0	1	0
4506092 200107	1645	8.9	54075.00	24.61	0	1	0
4506193 200107	1645	9.0	53062.50	24.64	0	1	0
4506303 200107	1645	9.1	53150.00	24.65	0	1	0
4506403 200107	1645	9.2	54025.00	24.62	0	1	0
4506502 200107	1645	9.3	52375.00	24.62	0	1	0
4506602 200107	1645	9.4	51700.00	24.65	0	1	0
4506702 200107	1645	9.5	52725.00	24.55	0	1	0
4506802 200107	1645	9.6	52887.50	24.52	0	1	0
4506902 200107	1645	9.7	53962.50	24.51	0	1	0
4507002 200107	1645	9.8	52837.50	24.49	0	1	0
4507102 200107	1645	9.9	52575.00	24.46	0	1	0
4507201 200107	1645	10.0	53812.50	24.39	0	1	0
4507311 200107	1645	10.1	53912.50	24.42	0	1	0
4507411 200107	1645	10.2	53712.50	24.46	0	1	0
4507511 200107	1645	10.3	53150.00	24.44	0	1	0
4507611 200107	1645	10.4	53512.50	24.48	0	1	0
4507711 200107	1645	10.5	54212.50	24.56	0	1	0
4507811 200107	1645	10.6	52737.50	24.63	0	1	0
4507914 200107	1645	10.7	52075.00	24.62	0	1	0
4508013 200107	1645	10.8	54050.00	24.53	0	1	0
4508112 200107	1645	10.9	52150.00	24.59	0	1	0
4508212 200107	1645	11.0	54350.00	24.57	0	1	0
4508312 200107	1645	11.1	52312.50	24.59	0	1	0
4508422 200107	1645	11.2	54150.00	24.52	0	1	0
4508512 200107	1645	11.3	53525.00	24.54	0	1	0
4508612 200107	1645	11.4	51975.00	24.56	0	1	0
4508712 200107	1645	11.5	52800.00	24.49	0	1	0
4508812 200107	1645	11.6	53387.50	24.43	0	1	0
4508922 200107	1645	11.7	53612.50	24.45	0	1	0
4509012 200107	1645	11.8	52275.00	24.52	0	1	0
4509112 200107	1645	11.9	54937.50	24.44	0	1	0
4509212 200107	1645	12.0	52250.00	24.57	0	1	0
4509322 200107	1645	12.1	53175.00	24.48	0	1	0
4509422 200107	1645	12.2	52775.00	24.51	0	1	0
4509522 200107	1645	12.3	52712.50	24.45	0	1	0
4509622 200107	1645	12.4	51950.00	24.42	0	1	0
4509721 200107	1645	12.5	54475.00	24.41	0	1	0
4509821 200107	1645	12.6	52975.00	24.49	0	1	0
4509921 200107	1645	12.7	52762.50	24.47	0	1	0
4510021 200107	1645	12.8	52762.50	24.43	0	1	0
4510121 200107	1645	12.9	52712.50	24.45	0	1	0
4510221 200107	1645	13.0	51275.00	24.35	0	1	0
4510331 200107	1645	13.1	53962.50	24.31	0	1	0
4510431 200107	1645	13.2	54612.50	24.35	0	1	0
4510531 200107	1645	13.3	53312.50	24.43	0	1	0
4510631 200107	1645	13.4	53662.50	24.46	0	1	0
4510731 200107	1645	13.5	52287.50	24.53	0	1	0
4510831 200107	1645	13.6	54237.50	24.43	0	1	0
4510931 200107	1645	13.7	53925.00	24.49	0	1	0
4511031 200107	1645	13.8	51500.00	24.54	0	1	0
4511131 200107	1645	13.9	54162.50	24.49	0	1	0
4511231 200107	1645	14.0	53862.50	24.55	0	1	0
4511341 200107	1645	14.1	53937.50	24.67	0	1	0
4511440 200107	1645	14.2	53387.50	24.67	0	1	0
4511540 200107	1645	14.3	54150.00	24.61	0	1	0
4511640 200107	1645	14.4	53425.00	24.65	0	1	0
4511740 200107	1645	14.5	52800.00	24.64	0	1	0
4511840 200107	1645	14.6	53237.50	24.66	0	1	0
4511940 200107	1645	14.7	53500.00	24.62	0	1	0
4512040 200107	1645	14.8	51937.50	24.60	0	1	0
4512140 200107	1645	14.9	52825.00	24.62	0	1	0
4512240 200107	1645	15.0	52800.00	24.56	0	1	0
4512350 200107	1645	15.1	52025.00	24.51	0	1	0
4512440 200107	1645	15.2	52062.50	24.42	0	1	0
4512540 200107	1645	15.3	53137.50	24.36	0	1	0
4512640 200107	1645	15.4	53425.00	24.32	0	1	0
4512740 200107	1645	15.5	53562.50	24.32	0	1	0
4512840 200107	1645	15.6	53350.00	24.35	0	1	0
4512942 200107	1645	15.7	53600.00	24.36	0	1	0
4513039 200107	1645	15.8	53025.00	24.36	0	1	0
4513139 200107	1645	15.9	54375.00	24.41	0	1	0
4513239 200107	1645	16.0	53337.50	24.48	0	1	0
4513339 200107	1645	16.1	53250.00	24.51	0	1	0
4513449 200107	1645	16.2	54012.50	24.56	0	1	0
4513549 200107	1645	16.3	53100.00	24.65	0	1	0
4513649 200107	1645	16.4	53237.50	24.65	0	1	0
4513749 200107	1645	16.5	51787.50	24.64	0	1	0
4513848 200107	1645	16.6	53937.50	24.56	0	1	0
4513948 200107	1645	16.7	54412.50	24.58	0	1	0
4514048 200107	1645	16.8	54412.50	24.62	0	1	0
4514148 200107	1645	16.9	53225.00	24.68	0	1	0
4514248 200107	1645	17.0	53875.00	24.63	0	1	0
4514348 200107	1645	17.1	53275.00	24.66	0	1	0
4514458 200107	1645	17.2	52350.00	24.66	0	1	0
4514558 200107	1645	17.3	52425.00	24.58	0	1	0
4514658 200107	1645	17.4	52575.00	24.55	0	1	0
4514758 200107	1645	17.5	52862.50	24.52	0	1	0
4514858 200107	1645	17.6	54712.50	24.57	0	1	0
4514958 200107	1645	17.7	52050.00	24.61	0	1	0
4515058 200107	1645	17.8	53012.50	24.50	0	1	0
4515158 200107	1645	17.9	53600.00	24.44	0	1	0
4515258 200107	1645	18.0	53950.00	24.45	0	1	0
4515358 200107	1645	18.1	53987.50	24.46	0	1	0
4515468 200107	1645	18.2	53275.00	24.49	0	1	0
4515568 200107	1645	18.3	54037.50	24.53	0	1	0
4515668 200107	1645	18.4	51562.50	24.60	0	1	0
4515768 200107	1645	18.5	52362.50	24.56	0	1	0
4515868 200107	1645	18.6	53975.00	24.53	0	1	0
4515967 200107	1645	18.7	52462.50	24.50	0	1	0
4516067 200107	1645	18.8	53225.00	24.52	0	1	0
4516167 200107	1645	18.9	54662.50	24.53	0	1	0
4516267 200107	1645	19.0	51975.00	24.58	0	1	0
4516367 200107	1645	19.1	52262.50	24.49	0	1	0
4516477 200107	1645	19.2	53237.50	24.41	0	1	0
4516567 200107	1645	19.3	53237.50	24.41	0	1	0
4516667 200107	1645	19.4	52662.50	24.37	0	1	0
4516767 200107	1645	19.5	53612.50	24.42	0	1	0
4516867 200107	1645	19.6	54475.00	24.48	0	1	0
4516977 200107	1645	19.7	52675.00	24.50	0	1	0
4517067 200107	1645	19.8	53462.50	24.51	0	1	0
4517167 200107	1645	19.9	54537.50	24.52	0	1	0
4517267 200107	1645	20.0	52662.50	24.52	0	1	0
4517367 200107	1645	20.1	51687.50	24.55	0	1	0
4517477 200107	1645	20.2	53825.00	24.52	0	1	0
4517577 200107	1645	20.3	53825.00	24.55	0	1	0
4517677 200107	1645	20.4	54675.00	24.57	0	1	0
4517777 200107	1645	20.5	53412.50	24.66	0	1	0
4517876 200107	1645	20.6	54450.00	24.66	0	1	0
4517979 200107	1645	20.7	53737.50	24.65	0	1	0
4518079 200107	1645	20.8	54862.50	24.70	0	1	0
4518179 200107	1645	20.9	53475.00	24.77	0	1	0
4518279 200107	1645	21.0	53850.00	24.72	0	1	0
4518379 200107	1645	21.1	52237.50	24.77	0	1	0
4518489 200107	1645	21.2	54125.00	24.80	0	1	0
4518589 200107	1645	21.3	54125.00	24.81	0	1	0
4518689 200107	1645	21.4	53500.00	24.82	0	1	0
4518789 200107	1645	21.5	53537.50	24.77	0	1	0
4518889 200107	1645	21.6	54162.50	24.78	0	1	0
4518989 200107	1645	21.7	54900.00	24.76	0	1	0
4519089 200107	1645	21.8	52662.50	24.81	0	1	0
4519189 200107	1645	21.9	51762.50	24.72	0	1	0
4519289 200107	1645	22.0	53025.00	24.64	0	1	0
4519389 200107	1645	22.1	51400.00	24.60	0	1	0
4519489 200107	1645	22.2	53275.00	24.56	0	1	0
4519589 200107	1645	22.3	52762.50	24.53	0	1	0
4519689 200107	1645	22.4	53237.50	24.46	0	1	0
4519788 200107	1645	22.5	52275.00	24.45	0	1	0
4519889 200107	1645	22.6	55762.50	24.40	0	1	0
4519988 200107	1645	22.7	54950.00	24.47	0	1	0
4520088 200107	1645	22.8	52725.00	24.47	0	1	0
4520188 200107	1645	22.9	53300.00	24.47	0	1	0
4520288 200107	1645	23.0	53225.00	24.54	0	1	0
4520388 200107	1645	23.1	54512.50	24.55	0	1	0
4520498 200107	1645	23.2	51900.00	24.69	0	1	0
4520598 200107	1645	23.3	51900.00	24.63	0	1	0
4520698 200107	1645	23.4	52837.50	24.59	0	1	0
4520798 200107	1645	23.5	51712.50	24.57	0	1	0
4520898 200107	1645	23.6	51787.50	24.55	0	1	0
4520998 200107	1645	23.7	51675.00	24.37	0	1	0
4521098 200107	1645	23.8	52962.50	24.22	0	1	0
4521198 200107	1645	23.9	54100.00	24.23	0	1	0
4521298 200107	1645	24.0	52900.00	24.27	0	1	0
4521398 200107	1645	24.1	52125.00	24.25	0	1	0
4521508 200107	1645	24.2	52625.00	24.15	0	1	0
4521608 200107	1645	24.3	52625.00	24.18	0	1	0
4521708 200107	1645	24.4	52050.00	24.21	0	1	0
4521807 200107	1645	24.5	53662.50	24.18	0	1	0
4521907 200107	1645	24.6	55737.50	24.26	0	1	0
4522007 200107	1645	24.7	51900.00	24.44	0	1	0
4522107 200107	1645	24.8	53125.00	24.45	0	1	0
4522207 200107	1645	24.9	52075.00	24.46	0	1	0
4522307 200107	1645	25.0	52000.00	24.37	0	1	0
4522407 200107	1645	25.1	52350.00	24.33	0	1	0
4522517 200107	1645	25.2	51950.00	24.34	0	1	0
4522607 200107	1645	25.3	51950.00	24.31	0	1	0
4522707 200107	1645	25.4	52775.00	24.28	0	1	0
4522817 200107	1645	25.5	53350.00	24.31	0	1	0
4522912 200107	1645	25.6	54025.00	24.29	0	1	0
4523016 200107	1645	25.7	51200.00	24.22	0	1	0
4523115 200107	1645	25.8	52500.00	24.19	0	1	0
4523215 200107	1645	25.9	53937.50	24.16	0	1	0
4523315 200107	1645	26.0	53187.50	24.24	0	1	0
4523415 200107	1645	26.1	52250.00	24.30	0	1	0
4523525 200107	1645	26.2	53212.50	24.29	0	1	0
4523615 200107	1645	26.3	53212.50	24.35	0	1	0
4523715 200107	1645	26.4	52575.00	24.40	0	1	0
4523815 200107	1645	26.5	53700.00	24.40	0	1	0
4523915 200107	1645	26.6	54025.00	24.41	0	1	0
4524025 200107	1645	26.7	53175.00	24.41	0	1	0
4524115 200107	1645	26.8	53025.00	24.50	0	1	0
4524215 200107	1645	26.9	54525.00	24.52	0	1	0
4524315 200107	1645	27.0	54650.00	24.55	0	1	0
4524415 200107	1645	27.1	52775.00	24.62	0	1	0
4524525 200107	1645	27.2	52512.50	24.64	0	1	0
4524624 200107	1645	27.3	52512.50	24.61	0	1	0
4524724 200107	1645	27.4	52887.50	24.58	0	1	0
4524824 200107	1645	27.5	52125.00	24.59	0	1	0
4524924 200107	1645	27.6	54437.50	24.52	0	1	0
4525024 200107	1645	27.7	51962.50	24.54	0	1	0
4525124 200107	1645	27.8	52825.00	24.48	0	1	0
4525224 200107	1645	27.9	52350.00	24.47	0	1	0
4525324 200107	1645	28.0	53725.00	24.38	0	1	0
4525424 200107	1645	28.1	54650.00	24.34	0	1	0
4525534 200107	1645	28.2	54700.00	24.42	0	1	0
4525634 200107	1645	28.3	53337.50	24.52	0	1	0
4525734 200107	1645	28.4	52200.00	24.56	0	1	0
4525834 200107	1645	28.5	54887.50	24.52	0	1	0
4525934 200107	1645	28.6	51437.50	24.65	0	1	0
4526034 200107	1645	28.7	54012.50	24.51	0	1	0
4526134 200107	1645	28.8	53387.50	24.61	0	1	0
4526234 200107	1645	28.9	53725.00	24.63	0	1	0
4526334 200107	1645	29.0	52400.00	24.69	0	1	0
4526434 200107	1645	29.1	51650.00	24.63	0	1	0
4526543 200107	1645	29.2	52462.50	24.50	0	1	0
4526643 200107	1645	29.3	52462.50	24.40	0	1	0
4526743 200107	1645	29.4	54550.00	24.36	0	1	0
4526843 200107	1645	29.5	50737.50	24.46	0	1	0
4526943 200107	1645	29.6	53462.50	24.28	0	1	0
4527043 200107	1645	29.7	53550.00	24.37	0	1	0
4527143 200107	1645	29.8	53925.00	24.35	0	1	0
4527243 200107	1645	29.9	52900.00	24.37	0	1	0
4527343 200107	1645	30.0	52062.50	24.33	0	1	0
4527443 200107	1645	30.1	53425.00	24.32	0	1	0
4527543 200107	1645	30.2	53400.00	24.40	0	1	0
4527643 200107	1645	30.3	53400.00	24.44	0	1	0
4527743 200107	1645	30.4	52912.50	24.48	0	1	0
4527843 200107	1645	30.5	51975.00	24.41	0	1	0
4527947 200107	1645	30.6	53225.00	24.47	0	1	0
4528050 200107	1645	30.7	54387.50	24.45	0	1	0
4528150 200107	1645	30.8	54350.00	24.49	0	1	0
4528250 200107	1645	30.9	53325.00	24.51	0	1	0
4528350 200107	1645	31.0	53112.50	24.53	0	1	0
4528450 200107	1645	31.1	52562.50	24.58	0	1	0
4528550 200107	1645	31.2	51112.50	24.54	0	1	0
4528650 200107	1645	31.3	51112.50	24.44	0	1	0
4528750 200107	1645	31.4	52200.00	24.33	0	1	0
4528850 200107	1645	31.5	53050.00	24.30	0	1	0
4528950 200107	1645	31.6	52587.50	24.35	0	1	0
4529049 200107	1645	31.7	51625.00	24.32	0	1	0
4529149 200107	1645	31.8	54962.50	24.20	0	1	0
4529249 200107	1645	31.9	55025.00	24.22	0	1	0
4529349 200107	1645	32.0	52825.00	24.30	0	1	0
4529449 200107	1645	32.1	54337.50	24.29	0	1	0
4529559 200107	1645	32.2	52687.50	24.37	0	1	0
4529659 200107	1645	32.3	52687.50	24.44	0	1	0
4529759 200107	1645	32.4	52600.00	24.51	0	1	0
4529859 200107	1645	32.5	52500.00	24.53	0	1	0
4529959 200107	1645	32.6	53462.50	24.50	0	1	0
4530059 200107	1645	32.7	52575.00	24.54	0	1	0
4530159 200107	1645	32.8	52700.00	24.58	0	1	0
4530259 200107	1645	32.9	52937.50	24.48	0	1	0
4530359 200107	1645	33.0	53075.00	24.39	0	1	0
4530459 200107	1645	33.1	51000.00	24.40	0	1	0
4530569 200107	1645	33.2	53825.00	24.25	0	1	0
4530669 200107	1645	33.3	53825.00	24.30	0	1	0
4530769 200107	1645	33.4	51762.50	24.35	0	1	0
4530869 200107	1645	33.5	55162.50	24.31	0	1	0
4530969 200107	1645	33.6	54125.00	24.43	0	1	0
4531069 200107	1645	33.7	54137.50	24.46	0	1	0
4531169 200107	1645	33.8	53262.50	24.53	0	1	0
4531268 200107	1645	33.9	54375.00	24.56	0	1	0
4531368 200107	1645	34.0	52912.50	24.62	0	1	0
4531468 200107	1645	34.1	52800.00	24.62	0	1	0
4531578 200107	1645	34.2	52962.50	24.70	0	1	0
4531678 200107	1645	34.3	52375.00	24.66	0	1	0
4531778 200107	1645	34.4	53362.50	24.59	0	1	0
4531878 200107	1645	34.5	53337.50	24.67	0	1	0
4531978 200107	1645	34.6	53475.00	24.58	0	1	0
4532078 200107	1645	34.7	53375.00	24.56	0	1	0
4532178 200107	1645	34.8	53262.50	24.52	0	1	0
4532278 200107	1645	34.9	51900.00	24.52	0	1	0
4532378 200107	1645	35.0	54437.50	24.41	0	1	0
4532478 200107	1645	35.1	53012.50	24.48	0	1	0
4532578 200107	1645	35.2	53150.00	24.49	0	1	0
4532678 200107	1645	35.3	53150.00	24.50	0	1	0
4532778 200107	1645	35.4	52850.00	24.53	0	1	0
4532878 200107	1645	35.5	53962.50	24.51	0	1	0
4532985 200107	1645	35.6	52650.00	24.54	0	1	0
4533085 200107	1645	35.7	52512.50	24.50	0	1	0
4533185 200107	1645	35.8	52262.50	24.46	0	1	0
4533285 200107	1645	35.9	53800.00	24.41	0	1	0
4533385 200107	1645	36.0	52137.50	24.50	0	1	0
4533485 200107	1645	36.1	53712.50	24.40	0	1	0
4533585 200107	1645	36.2	52137.50	24.43	0	1	0
4533685 200107	1645	36.3	52075.00	24.38	0	1	0
4533784 200107	1645	36.4	54450.00	24.33	0	1	0
4533884 200107	1645	36.5	53750.00	24.41	0	1	0
4533984 200107	1645	36.6	52825.00	24.40	0	1	0
4534084 200107	1645	36.7	53537.50	24.40	0	1	0
4534184 200107	1645	36.8	53737.50	24.45	0	1	0
4534284 200107	1645	36.9	51950.00	24.52	0	1	0
4534384 200107	1645	37.0	53937.50	24.43	0	1	0
4534484 200107	1645	37.1	53112.50	24.52	0	1	0
4534594 200107	1645	37.2	54012.50	24.49	0	1	0
4534694 200107	1645	37.3	54012.50	24.57	0	1	0
4534794 200107	1645	37.4	51637.50	24.66	0	1	0
4534894 200107	1645	37.5	52875.00	24.53	0	1	0
4534994 200107	1645	37.6	54025.00	24.49	0	1	0
4535094 200107	1645	37.7	53850.00	24.55	0	1	0
4535194 200107	1645	37.8	52412.50	24.56	0	1	0
4535294 200107	1645	37.9	53387.50	24.50	0	1	0
4535394 200107	1645	38.0	51750.00	24.57	0	1	0
4535494 200107	1645	38.1	53200.00	24.47	0	1	0
4535604 200107	1645	38.2	51725.00	24.47	0	1	0
4535703 200107	1645	38.3	53675.00	24.37	0	1	0
4535803 200107	1645	38.4	53600.00	24.35	0	1	0
4535903 200107	1645	38.5	53412.50	24.44	0	1	0
4536003 200107	1645	38.6	53362.50	24.47	0	1	0
4536103 200107	1645	38.7	53275.00	24.44	0	1	0
4536203 200107	1645	38.8	53325.00	24.41	0	1	0
4536303 200107	1645	38.9	52487.50	24.45	0	1	0
4536403 200107	1645	39.0	55162.50	24.41	0	1	0
4536503 200107	1645	39.1	52762.50	24.57	0	1	0
4536613 200107	1645	39.2	53325.00	24.55	0	1	0
4536703 200107	1645	39.3	53387.50	24.62	0	1	0
4536803 200107	1645	39.4	52562.50	24.60	0	1	0
4536913 200107	1645	39.5	52875.00	24.56	0	1	0
4537013 200107	1645	39.6	54525.00	24.53	0	1	0
4537113 200107	1645	39.7	54237.50	24.59	0	1	0
4537213 200107	1645	39.8	53425.00	24.63	0	1	0
4537303 200107	1645	39.9	53125.00	24.63	0	1	0
4537412 200107	1645	40.0	54575.00	24.66	0	1	0
4537512 200107	1645	40.1	52875.00	24.64	0	1	0
4537612 200107	1645	40.2	53275.00	24.64	0	1	0
4537712 200107	1645	40.3	54962.50	24.64	0	1	0
4537812 200107	1645	40.4	53337.50	24.71	0	1	0
4537916 200107	1645	40.5	55325.00	24.74	0	1	0
4538011 200107	1645	40.6	54112.50	24.85	0	1	0
4538111 200107	1645	40.7	55412.50	24.84	0	1	0
4538211 200107	1645	40.8	54575.00	24.89	0	1	0
4538311 200107	1645	40.9	54637.50	24.94	0	1	0
4538411 200107	1645	41.0	54937.50	25.01	0	1	0
4538511 200107	1645	41.1	54887.50	25.03	0	1	0
4538621 200107	1645	41.2	55375.00	25.12	0	1	0
4538721 200107	1645	41.3	54487.50	25.21	0	1	0
4538821 200107	1645	41.4	53537.50	25.19	0	1	0
4538921 200107	1645	41.5	52037.50	25.20	0	1	0
4539021 200107	1645	41.6	53737.50	25.05	0	1	0
4539121 200107	1645	41.7	54137.50	25.03	0	1	0
4539220 200107	1645	41.8	53825.00	24.98	0	1	0
4539320 200107	1645	41.9	53687.50	24.94	0	1	0
4539420 200107	1645	42.0	53687.50	24.90	0	1	0
4539520 200107	1645	42.1	53925.00	24.84	0	1	0
4539630 200107	1645	42.2	53750.00	24.80	0	1	0
4539730 200107	1645	42.3	53887.50	24.73	0	1	0
4539830 200107	1645	42.4	56337.50	24.70	0	1	0
4539930 200107	1645	42.5	53912.50	24.83	0	1	0
4540030 200107	1645	42.6	53600.00	24.91	0	1	0
4540130 200107	1645	42.7	54550.00	24.90	0	1	0
4540230 200107	1645	42.8	54387.50	24.92	0	1	0
4540330 200107	1645	42.9	53562.50	24.95	0	1	0
4540430 200107	1645	43.0	54637.50	24.94	0	1	0
4540530 200107	1645	43.1	54050.00	24.98	0	1	0
4540640 200107	1645	43.2	53912.50	24.99	0	1	0
4540740 200107	1645	43.3	55500.00	25.00	0	1	0
4540840 200107	1645	43.4	52550.00	25.07	0	1	0
4540939 200107	1645	43.5	54550.00	24.90	0	1	0
4541039 200107	1645	43.6	52175.00	24.93	0	1	0
4541139 200107	1645	43.7	52462.50	24.86	0	1	0
4541239 200107	1645	43.8	52700.00	24.77	0	1	0
4541339 200107	1645	43.9	54225.00	24.69	0	1	0
4541439 200107	1645	44.0	51537.50	24.72	0	1	0
4541539 200107	1645	44.1	52650.00	24.58	0	1	0
4541639 200107	1645	44.2	52962.50	24.52	0	1	0
4541739 200107	1645	44.3	53325.00	24.48	0	1	0
4541839 200107	1645	44.4	52937.50	24.38	0	1	0
4541939 200107	1645	44.5	52987.50	24.40	0	1	0
4542039 200107	1645	44.6	54062.50	24.33	0	1	0
4542139 200107	1645	44.7	53262.50	24.41	0	1	0
4542239 200107	1645	44.8	54987.50	24.45	0	1	0
4542339 200107	1645	44.9	53562.50	24.55	0	1	0
4542439 200107	1645	45.0	53312.50	24.52	0	1	0
4542539 200107	1645	45.1	53037.50	24.60	0	1	0
4542649 200107	1645	45.2	52525.00	24.62	0	1	0
4542749 200107	1645	45.3	54200.00	24.60	0	1	0
4542848 200107	1645	45.4	55150.00	24.64	0	1	0
4542951 200107	1645	45.5	52150.00	24.74	0	1	0
4543048 200107	1645	45.6	53412.50	24.70	0	1	0
4543148 200107	1645	45.7	54475.00	24.67	0	1	0
4543248 200107	1645	45.8	53062.50	24.73	0	1	0
4543348 200107	1645	45.9	53762.50	24.64	0	1	0
4543448 200107	1645	46.0	55112.50	24.65	0	1	0
4543548 200107	1645	46.1	53675.00	24.73	0	1	0
4543657 200107	1645	46.2	54437.50	24.76	0	1	0
4543757 200107	1645	46.3	50525.00	24.84	0	1	0
4543857 200107	1645	46.4	52987.50	24.68	0	1	0
4543957 200107	1645	46.5	52162.50	24.58	0	1	0
4544057 200107	1645	46.6	54425.00	24.58	0	1	0
4544157 200107	1645	46.7	53675.00	24.63	0	1	0
4544257 200107	1645	46.8	52462.50	24.59	0	1	0
4544357 200107	1645	46.9	53912.50	24.57	0	1	0
4544457 200107	1645	47.0	50475.00	24.57	0	1	0
4544557 200107	1645	47.1	52275.00	24.36	0	1	0
4544667 200107	1645	47.2	53012.50	24.30	0	1	0
4544767 200107	1645	47.3	53075.00	24.24	0	1	0
4544867 200107	1645	47.4	54150.00	24.35	0	1	0
4544967 200107	1645	47.5	52075.00	24.40	0	1	0
4545067 200107	1645	47.6	53400.00	24.40	0	1	0
4545167 200107	1645	47.7	52062.50	24.35	0	1	0
4545267 200107	1645	47.8	53237.50	24.28	0	1	0
4545367 200107	1645	47.9	52650.00	24.32	0	1	0
4545467 200107	1645	48.0	53950.00	24.26	0	1	0
4545566 200107	1645	48.1	54237.50	24.41	0	1	0
4545666 200107	1645	48.2	55425.00	24.50	0	1	0
4545766 200107	1645	48.3	53687.50	24.61	0	1	0
4545866 200107	1645	48.4	52125.00	24.64	0	1	0
4545966 200107	1645	48.5	53162.50	24.55	0	1	0
4546066 200107	1645	48.6	52462.50	24.60	0	1	0
4546166 200107	1645	48.7	53500.00	24.56	0	1	0
4546266 200107	1645	48.8	53525.00	24.62	0	1	0
4546366 200107	1645	48.9	53812.50	24.63	0	1	0
4546466 200107	1645	49.0	53512.50	24.68	0	1	0
4546566 200107	1645	49.1	52025.00	24.67	0	1	0
4546676 200107	1645	49.2	51962.50	24.57	0	1	0
4546776 200107	1645	49.3	54712.50	24.41	0	1	0
4546876 200107	1645	49.4	53212.50	24.46	0	1	0
4546976 200107	1645	49.5	53237.50	24.50	0	1	0
4547076 200107	1645	49.6	54150.00	24.51	0	1	0
4547176 200107	1645	49.7	52875.00	24.58	0	1	0
4547276 200107	1645	49.8	51462.50	24.56	0	1	0
4547376 200107	1645	49.9	53487.50	24.46	0	1	0
4547476 200107	1645	50.0	53812.50	24.45	0	1	0
4547576 200107	1645	50.1	53787.50	24.46	0	1	0
4547686 200107	1645	50.2	53712.50	24.54	0	1	0
4547785 200107	1645	50.3	53712.50	24.62	0	1	0
4547885 200107	1645	50.4	51837.50	24.58	0	1	0
4547983 200107	1645	50.5	54087.50	24.51	0	1	0
4548083 200107	1645	50.6	53975.00	24.55	0	1	0
4548183 200107	1645	50.7	51837.50	24.54	0	1	0
4548283 200107	1645	50.8	53937.50	24.50	0	1	0
4548383 200107	1645	50.9	54275.00	24.61	0	1	0
4548483 200107	1645	51.0	53137.50	24.64	0	1	0
4548583 200107	1645	51.1	52825.00	24.61	0	1	0
4548693 200107	1645	51.2	53725.00	24.57	0	1	0
4548793 200107	1645	51.3	54350.00	24.57	0	1	0
4548892 200107	1645	51.4	53950.00	24.60	0	1	0
4548992 200107	1645	51.5	51312.50	24.69	0	1	0
4549092 200107	1645	51.6	53812.50	24.57	0	1	0
4549192 200107	1645	51.7	52687.50	24.56	0	1	0
4549292 200107	1645	51.8	53575.00	24.60	0	1	0
4549392 200107	1645	51.9	51625.00	24.58	0	1	0
4549492 200107	1645	52.0	51912.50	24.47	0	1	0
4549592 200107	1645	52.1	54312.50	24.41	0	1	0
4549702 200107	1645	52.2	52475.00	24.48	0	1	0
4549792 200107	1645	52.3	53287.50	24.42	0	1	0
4549892 200107	1645	52.4	53162.50	24.37	0	1	0
4550002 200107	1645	52.5	53350.00	24.34	0	1	0
4550092 200107	1645	52.6	53050.00	24.43	0	1	0
4550202 200107	1645	52.7	53862.50	24.39	0	1	0
4550302 200107	1645	52.8	53862.50	24.45	0	1	0
4550392 200107	1645	52.9	53887.50	24.46	0	1	0
4550502 200107	1645	53.0	53487.50	24.56	0	1	0
4550601 200107	1645	53.1	53062.50	24.63	0	1	0
4550701 200107	1645	53.2	52087.50	24.58	0	1	0
4550801 200107	1645	53.3	52087.50	24.56	0	1	0
4550901 200107	1645	53.4	52050.00	24.51	0	1	0
4551001 200107	1645	53.5	52650.00	24.46	0	1	0
4551101 200107	1645	53.6	51887.50	24.42	0	1	0
4551201 200107	1645	53.7	55500.00	24.37	0	1	0
4551301 200107	1645	53.8	52425.00	24.45	0	1	0
4551401 200107	1645	53.9	56125.00	24.38	0	1	0
4551501 200107	1645	54.0	51887.50	24.48	0	1	0
4551601 200107	1645	54.1	53862.50	24.41	0	1	0
4551711 200107	1645	54.2	51887.50	24.45	0	1	0
4551811 200107	1645	54.3	51887.50	24.44	0	1	0
4551911 200107	1645	54.4	54550.00	24.43	0	1	0
4552011 200107	1645	54.5	53762.50	24.54	0	1	0
4552111 200107	1645	54.6	53375.00	24.59	0	1	0
4552211 200107	1645	54.7	54887.50	24.66	0	1	0
4552311 200107	1645	54.8	53412.50	24.63	0	1	0
4552411 200107	1645	54.9	53462.50	24.67	0	1	0
4552510 200107	1645	55.0	54850.00	24.55	0	1	0
4552611 200107	1645	55.1	52425.00	24.69	0	1	0
4552720 200107	1645	55.2	52537.50	24.62	0	1	0
4552820 200107	1645	55.3	53087.50	24.65	0	1	0
4552914 200107	1645	55.4	53812.50	24.71	0	1	0
4553019 200107	1645	55.5	51675.00	24.67	0	1	0
4553119 200107	1645	55.6	52487.50	24.58	0	1	0
4553219 200107	1645	55.7	53725.00	24.54	0	1	0
4553319 200107	1645	55.8	53275.00	24.49	0	1	0
4553419 200107	1645	55.9	53062.50	24.48	0	1	0
4553519 200107	1645	56.0	53537.50	24.46	0	1	0
4553619 200107	1645	56.1	53825.00	24.40	0	1	0
4553729 200107	1645	56.2	51700.00	24.47	0	1	0
4553829 200107	1645	56.3	51700.00	24.43	0	1	0
4553919 200107	1645	56.4	52737.50	24.37	0	1	0
4554029 200107	1645	56.5	53237.50	24.32	0	1	0
4554129 200107	1645	56.6	52400.00	24.39	0	1	0
4554229 200107	1645	56.7	53175.00	24.38	0	1	0
4554328 200107	1645	56.8	51975.00	24.36	0	1	0
4554428 200107	1645	56.9	53737.50	24.30	0	1	0
4554528 200107	1645	57.0	52250.00	24.33	0	1	0
4554628 200107	1645	57.1	53212.50	24.27	0	1	0
4554728 200107	1645	57.2	53150.00	24.25	0	1	0
4554828 200107	1645	57.3	53412.50	24.31	0	1	0
4554928 200107	1645	57.4	52725.00	24.39	0	1	0
4555028 200107	1645	57.5	53237.50	24.39	0	1	0
4555128 200107	1645	57.6	52412.50	24.39	0	1	0
4555228 200107	1645	57.7	52512.50	24.39	0	1	0
4555328 200107	1645	57.8	53712.50	24.36	0	1	0
4555428 200107	1645	57.9	52537.50	24.44	0	1	0
4555528 200107	1645	58.0	53037.50	24.38	0	1	0
4555628 200107	1645	58.1	52262.50	24.42	0	1	0
4555738 200107	1645	58.2	52512.50	24.37	0	1	0
4555838 200107	1645	58.3	53237.50	24.35	0	1	0
4555938 200107	1645	58.4	52812.50	24.34	0	1	0
4556038 200107	1645	58.5	53087.50	24.34	0	1	0
4556138 200107	1645	58.6	54462.50	24.34	0	1	0
4556237 200107	1645	58.7	51662.50	24.43	0	1	0
4556337 200107	1645	58.8	53862.50	24.39	0	1	0
4556437 200107	1645	58.9	53050.00	24.40	0	1	0
4556537 200107	1645	59.0	52575.00	24.42	0	1	0
4556637 200107	1645	59.1	52587.50	24.40	0	1	0
4556747 200107	1645	59.2	51887.50	24.41	0	1	0
4556847 200107	1645	59.3	53737.50	24.39	0	1	0
4556947 200107	1645	59.4	52512.50	24.41	0	1	0
4557047 200107	1645	59.5	52737.50	24.39	0	1	0
4557147 200107	1645	59.6	52937.50	24.38	0	1	0
4557250 200107	1645	59.7	51525.00	24.31	0	1	0
4557348 200107	1645	59.8	52925.00	24.30	0	1	0
4557448 200107	1645	59.9	52175.00	24.26	0	1	0
4557549 200107	1646	0.0	53175.00	24.22	0	1	0
4557648 200107	1646	0.1	53762.50	24.25	0	1	0
4557748 200107	1646	0.2	53487.50	24.30	0	1	0
4557848 200107	1646	0.3	53112.50	24.37	0	1	0
4557952 200107	1646	0.4	53500.00	24.35	0	1	0
4558048 200107	1646	0.5	52625.00	24.39	0	1	0
4558148 200107	1646	0.6	52012.50	24.39	0	1	0
4558248 200107	1646	0.7	53975.00	24.34	0	1	0
4558348 200107	1646	0.8	54425.00	24.45	0	1	0
4558448 200107	1646	0.9	53937.50	24.52	0	1	0
4558548 200107	1646	1.0	53375.00	24.60	0	1	0
4558648 200107	1646	1.1	53500.00	24.61	0	1	0
4558758 200107	1646	1.2	51537.50	24.60	0	1	0
4558858 200107	1646	1.3	53550.00	24.51	0	1	0
4558958 200107	1646	1.4	54312.50	24.53	0	1	0
4559057 200107	1646	1.5	52025.00	24.57	0	1	0
4559157 200107	1646	1.6	52300.00	24.54	0	1	0
4559257 200107	1646	1.7	53012.50	24.55	0	1	0
4559357 200107	1646	1.8	53312.50	24.51	0	1	0
4559457 200107	1646	1.9	52612.50	24.46	0	1	0
4559557 200107	1646	2.0	53962.50	24.40	0	1	0
4559657 200107	1646	2.1	51962.50	24.43	0	1	0
4559767 200107	1646	2.2	52962.50	24.36	0	1	0
4559867 200107	1646	2.3	53750.00	24.42	0	1	0
4559967 200107	1646	2.4	53987.50	24.43	0	1	0
4600067 200107	1646	2.5	53587.50	24.41	0	1	0
4600167 200107	1646	2.6	51912.50	24.49	0	1	0
4600267 200107	1646	2.7	51700.00	24.47	0	1	0
4600367 200107	1646	2.8	52737.50	24.41	0	1	0
4600467 200107	1646	2.9	52850.00	24.38	0	1	0
4600567 200107	1646	3.0	53225.00	24.39	0	1	0
4600667 200107	1646	3.1	54262.50	24.36	0	1	0
4600777 200107	1646	3.2	53175.00	24.46	0	1	0
4600877 200107	1646	3.3	51837.50	24.47	0	1	0
4600966 200107	1646	3.4	53012.50	24.39	0	1	0
4601077 200107	1646	3.5	52625.00	24.34	0	1	0
4601176 200107	1646	3.6	52887.50	24.30	0	1	0
4601276 200107	1646	3.7	52300.00	24.34	0	1	0
4601376 200107	1646	3.8	54850.00	24.37	0	1	0
4601476 200107	1646	3.9	53712.50	24.47	0	1	0
4601576 200107	1646	4.0	53750.00	24.50	0	1	0
4601676 200107	1646	4.1	52625.00	24.53	0	1	0
4601776 200107	1646	4.2	52587.50	24.45	0	1	0
4601876 200107	1646	4.3	53112.50	24.43	0	1	0
4601976 200107	1646	4.4	53037.50	24.49	0	1	0
4602076 200107	1646	4.5	53325.00	24.49	0	1	0
4602176 200107	1646	4.6	53987.50	24.52	0	1	0
4602276 200107	1646	4.7	54212.50	24.57	0	1	0
4602376 200107	1646	4.8	52262.50	24.65	0	1	0
4602476 200107	1646	4.9	52525.00	24.54	0	1	0
4602576 200107	1646	5.0	52487.50	24.48	0	1	0
4602676 200107	1646	5.1	53825.00	24.43	0	1	0
4602786 200107	1646	5.2	52637.50	24.48	0	1	0
4602886 200107	1646	5.3	52612.50	24.48	0	1	0
4602985 200107	1646	5.4	54212.50	24.46	0	1	0
4603085 200107	1646	5.5	52987.50	24.51	0	1	0
4603185 200107	1646	5.6	54200.00	24.50	0	1	0
4603285 200107	1646	5.7	54325.00	24.51	0	1	0
4603385 200107	1646	5.8	54012.50	24.51	0	1	0
4603485 200107	1646	5.9	53587.50	24.59	0	1	0
4603585 200107	1646	6.0	54012.50	24.64	0	1	0
4603684 200107	1646	6.1	54112.50	24.71	0	1	0
4603794 200107	1646	6.2	53262.50	24.72	0	1	0
4603894 200107	1646	6.3	51900.00	24.75	0	1	0
4603994 200107	1646	6.4	54637.50	24.72	0	1	0
4604094 200107	1646	6.5	52812.50	24.74	0	1	0
4604194 200107	1646	6.6	53212.50	24.73	0	1	0
4604294 200107	1646	6.7	54987.50	24.68	0	1	0
4604394 200107	1646	6.8	52187.50	24.71	0	1	0
4604494 200107	1646	6.9	53200.00	24.63	0	1	0
4604594 200107	1646	7.0	52900.00	24.61	0	1	0
4604694 200107	1646	7.1	52075.00	24.56	0	1	0
4604804 200107	1646	7.2	54337.50	24.47	0	1	0
4604904 200107	1646	7.3	51137.50	24.52	0	1	0
4604994 200107	1646	7.4	52662.50	24.49	0	1	0
4605104 200107	1646	7.5	53412.50	24.40	0	1	0
4605204 200107	1646	7.6	55625.00	24.43	0	1	0
4605304 200107	1646	7.7	54387.50	24.53	0	1	0
4605404 200107	1646	7.8	52375.00	24.51	0	1	0
4605494 200107	1646	7.9	53350.00	24.52	0	1	0
4605604 200107	1646	8.0	52312.50	24.52	0	1	0
4605703 200107	1646	8.1	53475.00	24.50	0	1	0
4605803 200107	1646	8.2	54587.50	24.56	0	1	0
4605903 200107	1646	8.3	53462.50	24.57	0	1	0
4606003 200107	1646	8.4	54900.00	24.67	0	1	0
4606103 200107	1646	8.5	51787.50	24.77	0	1	0
4606203 200107	1646	8.6	52525.00	24.70	0	1	0
4606303 200107	1646	8.7	53500.00	24.56	0	1	0
4606403 200107	1646	8.8	51837.50	24.52	0	1	0
4606503 200107	1646	8.9	51162.50	24.50	0	1	0
4606603 200107	1646	9.0	51325.00	24.40	0	1	0
4606703 200107	1646	9.1	52675.00	24.36	0	1	0
4606803 200107	1646	9.2	53812.50	24.32	0	1	0
4606913 200107	1646	9.3	55562.50	24.28	0	1	0
4607013 200107	1646	9.4	52950.00	24.38	0	1	0
4607113 200107	1646	9.5	52450.00	24.29	0	1	0
4607213 200107	1646	9.6	52087.50	24.32	0	1	0
4607313 200107	1646	9.7	53075.00	24.30	0	1	0
4607412 200107	1646	9.8	51387.50	24.28	0	1	0
4607513 200107	1646	9.9	53525.00	24.26	0	1	0
4607612 200107	1646	10.0	53987.50	24.37	0	1	0
4607712 200107	1646	10.1	53950.00	24.49	0	1	0
4607811 200107	1646	10.2	53200.00	24.55	0	1	0
4607915 200107	1646	10.3	52312.50	24.52	0	1	0
4608019 200107	1646	10.4	53950.00	24.37	0	1	0
4608119 200107	1646	10.5	52050.00	24.42	0	1	0
4608219 200107	1646	10.6	53075.00	24.40	0	1	0
4608319 200107	1646	10.7	53200.00	24.44	0	1	0
4608419 200107	1646	10.8	51762.50	24.45	0	1	0
4608519 200107	1646	10.9	52550.00	24.47	0	1	0
4608619 200107	1646	11.0	52900.00	24.42	0	1	0
4608719 200107	1646	11.1	55237.50	24.37	0	1	0
4608819 200107	1646	11.2	54125.00	24.43	0	1	0
4608928 200107	1646	11.3	52912.50	24.47	0	1	0
4609028 200107	1646	11.4	52962.50	24.50	0	1	0
4609128 200107	1646	11.5	53725.00	24.45	0	1	0
4609228 200107	1646	11.6	51862.50	24.53	0	1	0
4609328 200107	1646	11.7	53200.00	24.48	0	1	0
4609428 200107	1646	11.8	52787.50	24.48	0	1	0
4609528 200107	1646	11.9	54987.50	24.52	0	1	0
4609628 200107	1646	12.0	53762.50	24.63	0	1	0
4609728 200107	1646	12.1	54175.00	24.67	0	1	0
4609828 200107	1646	12.2	53125.00	24.62	0	1	0
4609938 200107	1646	12.3	52012.50	24.58	0	1	0
4610038 200107	1646	12.4	52550.00	24.54	0	1	0
4610138 200107	1646	12.5	53125.00	24.52	0	1	0
4610238 200107	1646	12.6	53612.50	24.49	0	1	0
4610338 200107	1646	12.7	52262.50	24.57	0	1	0
4610438 200107	1646	12.8	52875.00	24.53	0	1	0
4610538 200107	1646	12.9	52725.00	24.53	0	1	0
4610638 200107	1646	13.0	53125.00	24.43	0	1	0
4610738 200107	1646	13.1	53475.00	24.40	0	1	0
4610837 200107	1646	13.2	53700.00	24.37	0	1	0
4610937 200107	1646	13.3	53712.50	24.40	0	1	0
4611037 200107	1646	13.4	54425.00	24.47	0	1	0
4611137 200107	1646	13.5	52550.00	24.56	0	1	0
4611237 200107	1646	13.6	53137.50	24.53	0	1	0
4611337 200107	1646	13.7	53925.00	24.51	0	1	0
4611437 200107	1646	13.8	53962.50	24.58	0	1	0
4611537 200107	1646	13.9	53387.50	24.63	0	1	0
4611637 200107	1646	14.0	55675.00	24.66	0	1	0
4611737 200107	1646	14.1	52350.00	24.78	0	1	0
4611837 200107	1646	14.2	52612.50	24.73	0	1	0
4611947 200107	1646	14.3	56125.00	24.68	0	1	0
4612047 200107	1646	14.4	52850.00	24.79	0	1	0
4612147 200107	1646	14.5	55337.50	24.72	0	1	0
4612247 200107	1646	14.6	54825.00	24.84	0	1	0
4612347 200107	1646	14.7	53712.50	24.92	0	1	0
4612447 200107	1646	14.8	52812.50	24.91	0	1	0
4612547 200107	1646	14.9	52762.50	24.86	0	1	0
4612647 200107	1646	15.0	53487.50	24.83	0	1	0
4612747 200107	1646	15.1	53712.50	24.73	0	1	0
4612847 200107	1646	15.2	51962.50	24.79	0	1	0
4612950 200107	1646	15.3	51162.50	24.76	0	1	0
4613053 200107	1646	15.4	54375.00	24.54	0	1	0
4613153 200107	1646	15.5	54300.00	24.61	0	1	0
4613253 200107	1646	15.6	52562.50	24.56	0	1	0
4613353 200107	1646	15.7	53975.00	24.46	0	1	0
4613453 200107	1646	15.8	51612.50	24.47	0	1	0
4613553 200107	1646	15.9	52450.00	24.42	0	1	0
4613653 200107	1646	16.0	53900.00	24.40	0	1	0
4613753 200107	1646	16.1	53950.00	24.42	0	1	0
4613853 200107	1646	16.2	52887.50	24.43	0	1	0
4613963 200107	1646	16.3	52312.50	24.47	0	1	0
4614063 200107	1646	16.4	55150.00	24.52	0	1	0
4614163 200107	1646	16.5	54087.50	24.56	0	1	0
4614263 200107	1646	16.6	53987.50	24.55	0	1	0
4614363 200107	1646	16.7	52337.50	24.61	0	1	0
4614463 200107	1646	16.8	53900.00	24.54	0	1	0
4614562 200107	1646	16.9	52812.50	24.64	0	1	0
4614662 200107	1646	17.0	52775.00	24.66	0	1	0
4614762 200107	1646	17.1	51987.50	24.61	0	1	0
4614862 200107	1646	17.2	53050.00	24.52	0	1	0
4614972 200107	1646	17.3	54112.50	24.53	0	1	0
4615072 200107	1646	17.4	55287.50	24.61	0	1	0
4615172 200107	1646	17.5	54212.50	24.62	0	1	0
4615272 200107	1646	17.6	52450.00	24.62	0	1	0
4615372 200107	1646	17.7	54350.00	24.55	0	1	0
4615472 200107	1646	17.8	53200.00	24.64	0	1	0
4615572 200107	1646	17.9	53825.00	24.61	0	1	0
4615672 200107	1646	18.0	52500.00	24.66	0	1	0
4615772 200107	1646	18.1	54512.50	24.64	0	1	0
4615872 200107	1646	18.2	52725.00	24.76	0	1	0
4615972 200107	1646	18.3	54287.50	24.74	0	1	0
4616072 200107	1646	18.4	54462.50	24.75	0	1	0
4616172 200107	1646	18.5	53375.00	24.71	0	1	0
4616272 200107	1646	18.6	53525.00	24.68	0	1	0
4616372 200107	1646	18.7	54612.50	24.72	0	1	0
4616472 200107	1646	18.8	53512.50	24.74	0	1	0
4616572 200107	1646	18.9	52725.00	24.75	0	1	0
4616671 200107	1646	19.0	54737.50	24.70	0	1	0
4616771 200107	1646	19.1	52975.00	24.80	0	1	0
4616871 200107	1646	19.2	53037.50	24.73	0	1	0
4616981 200107	1646	19.3	52562.50	24.75	0	1	0
4617081 200107	1646	19.4	52100.00	24.67	0	1	0
4617181 200107	1646	19.5	52300.00	24.56	0	1	0
4617281 200107	1646	19.6	52962.50	24.51	0	1	0
4617381 200107	1646	19.7	51512.50	24.49	0	1	0
4617481 200107	1646	19.8	53850.00	24.35	0	1	0
4617581 200107	1646	19.9	53600.00	24.36	0	1	0
4617681 200107	1646	20.0	53200.00	24.40	0	1	0
4617781 200107	1646	20.1	53300.00	24.33	0	1	0
4617881 200107	1646	20.2	52612.50	24.35	0	1	0
4617986 200107	1646	20.3	51900.00	24.33	0	1	0
4618086 200107	1646	20.4	54087.50	24.30	0	1	0
4618186 200107	1646	20.5	54962.50	24.39	0	1	0
4618286 200107	1646	20.6	53587.50	24.51	0	1	0
4618386 200107	1646	20.7	53687.50	24.54	0	1	0
4618486 200107	1646	20.8	53162.50	24.64	0	1	0
4618586 200107	1646	20.9	53400.00	24.60	0	1	0
4618686 200107	1646	21.0	53962.50	24.60	0	1	0
4618786 200107	1646	21.1	51075.00	24.63	0	1	0
4618886 200107	1646	21.2	53337.50	24.53	0	1	0
4618996 200107	1646	21.3	51987.50	24.56	0	1	0
4619096 200107	1646	21.4	53812.50	24.57	0	1	0
4619196 200107	1646	21.5	53762.50	24.55	0	1	0
4619296 200107	1646	21.6	53537.50	24.50	0	1	0
4619396 200107	1646	21.7	51825.00	24.50	0	1	0
4619496 200107	1646	21.8	52850.00	24.41	0	1	0
4619595 200107	1646	21.9	53962.50	24.40	0	1	0
4619696 200107	1646	22.0	51450.00	24.43	0	1	0
4619796 200107	1646	22.1	52312.50	24.31	0	1	0
4619895 200107	1646	22.2	51512.50	24.37	0	1	0
4620005 200107	1646	22.3	52875.00	24.29	0	1	0
4620105 200107	1646	22.4	52400.00	24.33	0	1	0
4620205 200107	1646	22.5	55187.50	24.26	0	1	0
4620305 200107	1646	22.6	53262.50	24.33	0	1	0
4620405 200107	1646	22.7	53175.00	24.31	0	1	0
4620505 200107	1646	22.8	54137.50	24.37	0	1	0
4620605 200107	1646	22.9	52225.00	24.43	0	1	0
4620705 200107	1646	23.0	53762.50	24.35	0	1	0
4620805 200107	1646	23.1	53500.00	24.46	0	1	0
4620905 200107	1646	23.2	51950.00	24.51	0	1	0
4621005 200107	1646	23.3	53512.50	24.53	0	1	0
4621105 200107	1646	23.4	53362.50	24.56	0	1	0
4621205 200107	1646	23.5	54637.50	24.60	0	1	0
4621305 200107	1646	23.6	53775.00	24.58	0	1	0
4621415 200107	1646	23.7	53750.00	24.60	0	1	0
4621505 200107	1646	23.8	52462.50	24.63	0	1	0
4621605 200107	1646	23.9	53050.00	24.55	0	1	0
4621705 200107	1646	24.0	52987.50	24.59	0	1	0
4621804 200107	1646	24.1	52387.50	24.55	0	1	0
4621914 200107	1646	24.2	53787.50	24.50	0	1	0
4622014 200107	1646	24.3	51875.00	24.59	0	1	0
4622114 200107	1646	24.4	54350.00	24.51	0	1	0
4622214 200107	1646	24.5	52062.50	24.56	0	1	0
4622314 200107	1646	24.6	54250.00	24.44	0	1	0
4622414 200107	1646	24.7	54512.50	24.46	0	1	0
4622514 200107	1646	24.8	52987.50	24.50	0	1	0
4622614 200107	1646	24.9	52800.00	24.52	0	1	0
4622714 200107	1646	25.0	54450.00	24.51	0	1	0
4622814 200107	1646	25.1	52312.50	24.58	0	1	0
4622917 200107	1646	25.2	51500.00	24.57	0	1	0
4623021 200107	1646	25.3	52800.00	24.47	0	1	0
4623121 200107	1646	25.4	53375.00	24.51	0	1	0
4623221 200107	1646	25.5	52862.50	24.47	0	1	0
4623321 200107	1646	25.6	51337.50	24.50	0	1	0
4623421 200107	1646	25.7	52837.50	24.37	0	1	0
4623521 200107	1646	25.8	52725.00	24.30	0	1	0
4623621 200107	1646	25.9	53687.50	24.28	0	1	0
4623721 200107	1646	26.0	53600.00	24.32	0	1	0
4623821 200107	1646	26.1	52637.50	24.29	0	1	0
4623921 200107	1646	26.2	52162.50	24.30	0	1	0
4624031 200107	1646	26.3	52825.00	24.33	0	1	0
4624131 200107	1646	26.4	52100.00	24.33	0	1	0
4624231 200107	1646	26.5	52837.50	24.27	0	1	0
4624331 200107	1646	26.6	51012.50	24.27	0	1	0
4624430 200107	1646	26.7	52912.50	24.26	0	1	0
4624530 200107	1646	26.8	53612.50	24.26	0	1	0
4624630 200107	1646	26.9	54825.00	24.30	0	1	0
4624730 200107	1646	27.0	53225.00	24.35	0	1	0
4624830 200107	1646	27.1	55550.00	24.34	0	1	0
4624930 200107	1646	27.2	52487.50	24.47	0	1	0
4625040 200107	1646	27.3	52287.50	24.48	0	1	0
4625140 200107	1646	27.4	54050.00	24.46	0	1	0
4625240 200107	1646	27.5	54712.50	24.55	0	1	0
4625340 200107	1646	27.6	54162.50	24.63	0	1	0
4625440 200107	1646	27.7	53212.50	24.77	0	1	0
4625540 200107	1646	27.8	51887.50	24.79	0	1	0
4625640 200107	1646	27.9	52662.50	24.71	0	1	0
4625740 200107	1646	28.0	53425.00	24.61	0	1	0
4625840 200107	1646	28.1	53712.50	24.62	0	1	0
4625940 200107	1646	28.2	52525.00	24.54	0	1	0
4626040 200107	1646	28.3	53237.50	24.54	0	1	0
4626140 200107	1646	28.4	53037.50	24.58	0	1	0
4626239 200107	1646	28.5	54437.50	24.54	0	1	0
4626339 200107	1646	28.6	53687.50	24.52	0	1	0
4626439 200107	1646	28.7	54850.00	24.50	0	1	0
4626539 200107	1646	28.8	53325.00	24.58	0	1	0
4626639 200107	1646	28.9	52912.50	24.64	0	1	0
4626739 200107	1646	29.0	53800.00	24.65	0	1	0
4626839 200107	1646	29.1	52937.50	24.67	0	1	0
4626949 200107	1646	29.2	53450.00	24.63	0	1	0
4627049 200107	1646	29.3	52225.00	24.68	0	1	0
4627149 200107	1646	29.4	52950.00	24.63	0	1	0
4627249 200107	1646	29.5	53987.50	24.63	0	1	0
4627349 200107	1646	29.6	54250.00	24.61	0	1	0
4627449 200107	1646	29.7	52825.00	24.63	0	1	0
4627549 200107	1646	29.8	53787.50	24.54	0	1	0
4627649 200107	1646	29.9	51950.00	24.56	0	1	0
4627749 200107	1646	30.0	53600.00	24.52	0	1	0
4627849 200107	1646	30.1	52837.50	24.51	0	1	0
4627953 200107	1646	30.2	53450.00	24.50	0	1	0
4628053 200107	1646	30.3	53112.50	24.50	0	1	0
4628153 200107	1646	30.4	52412.50	24.54	0	1	0
4628253 200107	1646	30.5	54237.50	24.52	0	1	0
4628353 200107	1646	30.6	52475.00	24.53	0	1	0
4628453 200107	1646	30.7	52350.00	24.45	0	1	0
4628553 200107	1646	30.8	52587.50	24.43	0	1	0
4628653 200107	1646	30.9	53712.50	24.38	0	1	0
4628753 200107	1646	31.0	51350.00	24.45	0	1	0
4628853 200107	1646	31.1	53650.00	24.35	0	1	0
4628963 200107	1646	31.2	54812.50	24.39	0	1	0
4629063 200107	1646	31.3	53700.00	24.45	0	1	0
4629163 200107	1646	31.4	53512.50	24.48	0	1	0
4629263 200107	1646	31.5	51712.50	24.53	0	1	0
4629363 200107	1646	31.6	53412.50	24.41	0	1	0
4629463 200107	1646	31.7	54075.00	24.46	0	1	0
4629562 200107	1646	31.8	52937.50	24.53	0	1	0
4629662 200107	1646	31.9	52212.50	24.55	0	1	0
4629762 200107	1646	32.0	53450.00	24.48	0	1	0
4629862 200107	1646	32.1	53412.50	24.58	0	1	0
4629962 200107	1646	32.2	55400.00	24.57	0	1	0
4630072 200107	1646	32.3	53550.00	24.59	0	1	0
4630172 200107	1646	32.4	53125.00	24.59	0	1	0
4630272 200107	1646	32.5	54125.00	24.57	0	1	0
4630372 200107	1646	32.6	53587.50	24.68	0	1	0
4630472 200107	1646	32.7	53375.00	24.68	0	1	0
4630572 200107	1646	32.8	53937.50	24.65	0	1	0
4630672 200107	1646	32.9	53650.00	24.70	0	1	0
4630772 200107	1646	33.0	52750.00	24.76	0	1	0
4630872 200107	1646	33.1	54050.00	24.73	0	1	0
4630972 200107	1646	33.2	52125.00	24.76	0	1	0
4631082 200107	1646	33.3	52900.00	24.61	0	1	0
4631182 200107	1646	33.4	53650.00	24.58	0	1	0
4631282 200107	1646	33.5	52412.50	24.61	0	1	0
4631382 200107	1646	33.6	54387.50	24.53	0	1	0
4631481 200107	1646	33.7	52587.50	24.57	0	1	0
4631582 200107	1646	33.8	51812.50	24.53	0	1	0
4631681 200107	1646	33.9	53875.00	24.43	0	1	0
4631781 200107	1646	34.0	53550.00	24.44	0	1	0
4631881 200107	1646	34.1	53325.00	24.48	0	1	0
4631981 200107	1646	34.2	52262.50	24.45	0	1	0
4632081 200107	1646	34.3	52150.00	24.45	0	1	0
4632181 200107	1646	34.4	53150.00	24.42	0	1	0
4632281 200107	1646	34.5	54512.50	24.40	0	1	0
4632381 200107	1646	34.6	53800.00	24.49	0	1	0
4632481 200107	1646	34.7	51600.00	24.47	0	1	0
4632581 200107	1646	34.8	52800.00	24.42	0	1	0
4632681 200107	1646	34.9	53687.50	24.47	0	1	0
4632781 200107	1646	35.0	52387.50	24.46	0	1	0
4632881 200107	1646	35.1	53737.50	24.41	0	1	0
4632988 200107	1646	35.2	53237.50	24.42	0	1	0
4633088 200107	1646	35.3	53350.00	24.47	0	1	0
4633188 200107	1646	35.4	54800.00	24.52	0	1	0
4633288 200107	1646	35.5	53050.00	24.60	0	1	0
4633388 200107	1646	35.6	54612.50	24.53	0	1	0
4633488 200107	1646	35.7	52887.50	24.57	0	1	0
4633588 200107	1646	35.8	54512.50	24.62	0	1	0
4633688 200107	1646	35.9	52500.00	24.70	0	1	0
4633788 200107	1646	36.0	52162.50	24.65	0	1	0
4633888 200107	1646	36.1	53287.50	24.64	0	1	0
4633988 200107	1646	36.2	53312.50	24.62	0	1	0
4634098 200107	1646	36.3	52875.00	24.62	0	1	0
4634198 200107	1646	36.4	51262.50	24.60	0	1	0
4634297 200107	1646	36.5	54387.50	24.44	0	1	0
4634397 200107	1646	36.6	54550.00	24.50	0	1	0
4634497 200107	1646	36.7	50250.00	24.50	0	1	0
4634597 200107	1646	36.8	53887.50	24.38	0	1	0
4634697 200107	1646	36.9	53587.50	24.35	0	1	0
4634797 200107	1646	37.0	53850.00	24.40	0	1	0
4634897 200107	1646	37.1	52250.00	24.48	0	1	0
4634997 200107	1646	37.2	52137.50	24.43	0	1	0
4635107 200107	1646	37.3	53550.00	24.38	0	1	0
4635207 200107	1646	37.4	53350.00	24.41	0	1	0
4635307 200107	1646	37.5	52400.00	24.50	0	1	0
4635407 200107	1646	37.6	54825.00	24.41	0	1	0
4635557 200107	1646	37.7	54250.00	24.42	0	1	0
4635607 200107	1646	37.8	53650.00	24.60	0	1	0
4635707 200107	1646	37.9	54300.00	24.59	0	1	0
4635807 200107	1646	38.0	51825.00	24.63	0	1	0
4635907 200107	1646	38.1	52112.50	24.53	0	1	0
4636007 200107	1646	38.2	54275.00	24.53	0	1	0
4636107 200107	1646	38.3	54387.50	24.62	0	1	0
4636207 200107	1646	38.4	53787.50	24.66	0	1	0
4636317 200107	1646	38.5	54350.00	24.68	0	1	0
4636406 200107	1646	38.6	52350.00	24.77	0	1	0
4636516 200107	1646	38.7	52500.00	24.66	0	1	0
4636616 200107	1646	38.8	52900.00	24.58	0	1	0
4636706 200107	1646	38.9	52137.50	24.55	0	1	0
4636816 200107	1646	39.0	55425.00	24.45	0	1	0
4636916 200107	1646	39.1	52425.00	24.61	0	1	0
4637016 200107	1646	39.2	51737.50	24.62	0	1	0
4637116 200107	1646	39.3	53787.50	24.51	0	1	0
4637216 200107	1646	39.4	52312.50	24.48	0	1	0
4637316 200107	1646	39.5	54175.00	24.42	0	1	0
4637416 200107	1646	39.6	52775.00	24.41	0	1	0
4637516 200107	1646	39.7	52612.50	24.43	0	1	0
4637616 200107	1646	39.8	52625.00	24.43	0	1	0
4637716 200107	1646	39.9	53462.50	24.42	0	1	0
4637816 200107	1646	40.0	53612.50	24.48	0	1	0
4637919 200107	1646	40.1	52125.00	24.40	0	1	0
4638016 200107	1646	40.2	53487.50	24.39	0	1	0
4638126 200107	1646	40.3	53125.00	24.46	0	1	0
4638226 200107	1646	40.4	52050.00	24.43	0	1	0
4638326 200107	1646	40.5	51625.00	24.42	0	1	0
4638426 200107	1646	40.6	53300.00	24.31	0	1	0
4638526 200107	1646	40.7	51575.00	24.33	0	1	0
4638626 200107	1646	40.8	52775.00	24.28	0	1	0
4638726 200107	1646	40.9	53162.50	24.29	0	1	0
4638826 200107	1646	41.0	52587.50	24.28	0	1	0
4638925 200107	1646	41.1	52437.50	24.23	0	1	0
4639025 200107	1646	41.2	52512.50	24.25	0	1	0
4639135 200107	1646	41.3	52975.00	24.20	0	1	0
4639235 200107	1646	41.4	54000.00	24.19	0	1	0
4639335 200107	1646	41.5	52850.00	24.28	0	1	0
4639435 200107	1646	41.6	53087.50	24.34	0	1	0
4639535 200107	1646	41.7	54050.00	24.33	0	1	0
4639635 200107	1646	41.8	52750.00	24.44	0	1	0
4639735 200107	1646	41.9	54037.50	24.44	0	1	0
4639835 200107	1646	42.0	55175.00	24.48	0	1	0
4639935 200107	1646	42.1	53700.00	24.59	0	1	0
4640035 200107	1646	42.2	52162.50	24.65	0	1	0
4640135 200107	1646	42.3	51912.50	24.64	0	1	0
4640235 200107	1646	42.4	51437.50	24.59	0	1	0
4640335 200107	1646	42.5	53212.50	24.47	0	1	0
4640435 200107	1646	42.6	52700.00	24.49	0	1	0
4640545 200107	1646	42.7	54400.00	24.47	0	1	0
4640635 200107	1646	42.8	54137.50	24.49	0	1	0
4640734 200107	1646	42.9	52787.50	24.55	0	1	0
4640834 200107	1646	43.0	52150.00	24.49	0	1	0
4640934 200107	1646	43.1	53637.50	24.36	0	1	0
4641044 200107	1646	43.2	53800.00	24.35	0	1	0
4641144 200107	1646	43.3	53162.50	24.43	0	1	0
4641244 200107	1646	43.4	53825.00	24.48	0	1	0
4641344 200107	1646	43.5	53687.50	24.59	0	1	0
4641444 200107	1646	43.6	53562.50	24.61	0	1	0
4641544 200107	1646	43.7	53450.00	24.65	0	1	0
4641644 200107	1646	43.8	53362.50	24.61	0	1	0
4641744 200107	1646	43.9	52850.00	24.57	0	1	0
4641844 200107	1646	44.0	53950.00	24.58	0	1	0
4641944 200107	1646	44.1	54950.00	24.66	0	1	0
4642044 200107	1646	44.2	51900.00	24.72	0	1	0
4642154 200107	1646	44.3	54550.00	24.63	0	1	0
4642254 200107	1646	44.4	51737.50	24.69	0	1	0
4642354 200107	1646	44.5	51900.00	24.60	0	1	0
4642454 200107	1646	44.6	53175.00	24.52	0	1	0
4642554 200107	1646	44.7	52162.50	24.50	0	1	0
4642653 200107	1646	44.8	52012.50	24.44	0	1	0
4642753 200107	1646	44.9	52700.00	24.38	0	1	0
4642853 200107	1646	45.0	52362.50	24.38	0	1	0
4642956 200107	1646	45.1	53462.50	24.31	0	1	0
4643051 200107	1646	45.2	52337.50	24.24	0	1	0
4643160 200107	1646	45.3	53412.50	24.26	0	1	0
4643260 200107	1646	45.4	53262.50	24.21	0	1	0
4643360 200107	1646	45.5	52700.00	24.28	0	1	0
4643460 200107	1646	45.6	52837.50	24.31	0	1	0
4643560 200107	1646	45.7	52925.00	24.30	0	1	0
4643660 200107	1646	45.8	53200.00	24.33	0	1	0
4643760 200107	1646	45.9	52962.50	24.38	0	1	0
4643860 200107	1646	46.0	53237.50	24.40	0	1	0
4643960 200107	1646	46.1	52325.00	24.44	0	1	0
4644060 200107	1646	46.2	54100.00	24.38	0	1	0
4644170 200107	1646	46.3	52937.50	24.46	0	1	0
4644270 200107	1646	46.4	54075.00	24.44	0	1	0
4644370 200107	1646	46.5	52275.00	24.48	0	1	0
4644470 200107	1646	46.6	54375.00	24.46	0	1	0
4644570 200107	1646	46.7	54462.50	24.53	0	1	0
4644670 200107	1646	46.8	53275.00	24.60	0	1	0
4644770 200107	1646	46.9	51162.50	24.60	0	1	0
4644870 200107	1646	47.0	53125.00	24.52	0	1	0
4644970 200107	1646	47.1	53312.50	24.52	0	1	0
4645069 200107	1646	47.2	51537.50	24.56	0	1	0
4645169 200107	1646	47.3	53962.50	24.44	0	1	0
4645269 200107	1646	47.4	52287.50	24.49	0	1	0
4645369 200107	1646	47.5	52200.00	24.41	0	1	0
4645469 200107	1646	47.6	53512.50	24.41	0	1	0
4645579 200107	1646	47.7	52975.00	24.37	0	1	0
4645669 200107	1646	47.8	55387.50	24.30	0	1	0
4645769 200107	1646	47.9	53212.50	24.40	0	1	0
4645869 200107	1646	48.0	52612.50	24.49	0	1	0
4645969 200107	1646	48.1	53025.00	24.47	0	1	0
4646079 200107	1646	48.2	51750.00	24.45	0	1	0
4646179 200107	1646	48.3	53900.00	24.46	0	1	0
4646279 200107	1646	48.4	51725.00	24.46	0	1	0
4646379 200107	1646	48.5	51675.00	24.43	0	1	0
4646479 200107	1646	48.6	53137.50	24.41	0	1	0
4646579 200107	1646	48.7	53187.50	24.39	0	1	0
4646679 200107	1646	48.8	52700.00	24.40	0	1	0
4646779 200107	1646	48.9	54050.00	24.28	0	1	0
4646879 200107	1646	49.0	52412.50	24.32	0	1	0
4646978 200107	1646	49.1	54275.00	24.31	0	1	0
4647079 200107	1646	49.2	53037.50	24.37	0	1	0
4647189 200107	1646	49.3	54162.50	24.42	0	1	0
4647288 200107	1646	49.4	52787.50	24.44	0	1	0
4647388 200107	1646	49.5	52825.00	24.48	0	1	0
4647488 200107	1646	49.6	53012.50	24.54	0	1	0
4647588 200107	1646	49.7	53575.00	24.53	0	1	0
4647688 200107	1646	49.8	54025.00	24.55	0	1	0
4647788 200107	1646	49.9	52600.00	24.61	0	1	0
4647888 200107	1646	50.0	53812.50	24.54	0	1	0
4647982 200107	1646	50.1	53250.00	24.61	0	1	0
4648092 200107	1646	50.2	52575.00	24.56	0	1	0
4648192 200107	1646	50.3	53925.00	24.54	0	1	0
4648292 200107	1646	50.4	52312.50	24.53	0	1	0
4648392 200107	1646	50.5	52975.00	24.51	0	1	0
4648492 200107	1646	50.6	53012.50	24.51	0	1	0
4648592 200107	1646	50.7	53287.50	24.51	0	1	0
4648692 200107	1646	50.8	54175.00	24.50	0	1	0
4648792 200107	1646	50.9	52537.50	24.51	0	1	0
4648892 200107	1646	51.0	54262.50	24.50	0	1	0
4648992 200107	1646	51.1	54425.00	24.52	0	1	0
4649092 200107	1646	51.2	53487.50	24.58	0	1	0
4649202 200107	1646	51.3	53625.00	24.62	0	1	0
4649302 200107	1646	51.4	52175.00	24.60	0	1	0
4649401 200107	1646	51.5	53125.00	24.60	0	1	0
4649502 200107	1646	51.6	51725.00	24.61	0	1	0
4649601 200107	1646	51.7	52050.00	24.55	0	1	0
4649701 200107	1646	51.8	55387.50	24.49	0	1	0
4649801 200107	1646	51.9	53537.50	24.55	0	1	0
4649901 200107	1646	52.0	52162.50	24.59	0	1	0
4650001 200107	1646	52.1	54112.50	24.50	0	1	0
4650101 200107	1646	52.2	54637.50	24.48	0	1	0
4650211 200107	1646	52.3	52975.00	24.53	0	1	0
4650311 200107	1646	52.4	54050.00	24.50	0	1	0
4650411 200107	1646	52.5	53562.50	24.59	0	1	0
4650511 200107	1646	52.6	54825.00	24.61	0	1	0
4650611 200107	1646	52.7	53087.50	24.75	0	1	0
4650711 200107	1646	52.8	51987.50	24.80	0	1	0
4650811 200107	1646	52.9	53000.00	24.64	0	1	0
4650911 200107	1646	53.0	54562.50	24.62	0	1	0
4651011 200107	1646	53.1	51662.50	24.73	0	1	0
4651111 200107	1646	53.2	52750.00	24.62	0	1	0
4651211 200107	1646	53.3	56300.00	24.53	0	1	0
4651310 200107	1646	53.4	55087.50	24.68	0	1	0
4651410 200107	1646	53.5	52387.50	24.73	0	1	0
4651510 200107	1646	53.6	53875.00	24.67	0	1	0
4651620 200107	1646	53.7	54750.00	24.63	0	1	0
4651710 200107	1646	53.8	53362.50	24.71	0	1	0
4651810 200107	1646	53.9	54212.50	24.77	0	1	0
4651910 200107	1646	54.0	52350.00	24.82	0	1	0
4652010 200107	1646	54.1	54750.00	24.72	0	1	0
4652120 200107	1646	54.2	52937.50	24.86	0	1	0
4652220 200107	1646	54.3	52800.00	24.87	0	1	0
4652320 200107	1646	54.4	52737.50	24.71	0	1	0
4652420 200107	1646	54.5	53300.00	24.61	0	1	0
4652520 200107	1646	54.6	53962.50	24.65	0	1	0
4652620 200107	1646	54.7	51750.00	24.65	0	1	0
4652720 200107	1646	54.8	52250.00	24.52	0	1	0
4652820 200107	1646	54.9	53775.00	24.47	0	1	0
4652923 200107	1646	55.0	52625.00	24.45	0	1	0
4653018 200107	1646	55.1	52762.50	24.46	0	1	0
4653118 200107	1646	55.2	54537.50	24.37	0	1	0
4653228 200107	1646	55.3	53912.50	24.44	0	1	0
4653328 200107	1646	55.4	52587.50	24.49	0	1	0
4653428 200107	1646	55.5	53175.00	24.49	0	1	0
4653528 200107	1646	55.6	52887.50	24.48	0	1	0
4653628 200107	1646	55.7	53850.00	24.43	0	1	0
4653727 200107	1646	55.8	53500.00	24.53	0	1	0
4653827 200107	1646	55.9	53725.00	24.58	0	1	0
4653927 200107	1646	56.0	53212.50	24.58	0	1	0
4654027 200107	1646	56.1	53887.50	24.61	0	1	0
4654127 200107	1646	56.2	53175.00	24.66	0	1	0
4654237 200107	1646	56.3	51962.50	24.60	0	1	0
4654337 200107	1646	56.4	53937.50	24.51	0	1	0
4654437 200107	1646	56.5	53887.50	24.57	0	1	0
4654537 200107	1646	56.6	53162.50	24.60	0	1	0
4654637 200107	1646	56.7	52037.50	24.61	0	1	0
4654737 200107	1646	56.8	53875.00	24.53	0	1	0
4654837 200107	1646	56.9	55225.00	24.55	0	1	0
4654937 200107	1646	57.0	54062.50	24.62	0	1	0
4655037 200107	1646	57.1	52275.00	24.65	0	1	0
4655137 200107	1646	57.2	53275.00	24.58	0	1	0
4655247 200107	1646	57.3	52087.50	24.59	0	1	0
4655337 200107	1646	57.4	53450.00	24.59	0	1	0
4655437 200107	1646	57.5	55475.00	24.57	0	1	0
4655537 200107	1646	57.6	51500.00	24.64	0	1	0
4655646 200107	1646	57.7	52675.00	24.57	0	1	0
4655736 200107	1646	57.8	51900.00	24.60	0	1	0
4655836 200107	1646	57.9	55387.50	24.51	0	1	0
4655946 200107	1646	58.0	53800.00	24.51	0	1	0
4656036 200107	1646	58.1	53612.50	24.50	0	1	0
4656146 200107	1646	58.2	54987.50	24.56	0	1	0
4656246 200107	1646	58.3	54550.00	24.64	0	1	0
4656346 200107	1646	58.4	53712.50	24.75	0	1	0
4656446 200107	1646	58.5	51875.00	24.76	0	1	0
4656546 200107	1646	58.6	54012.50	24.60	0	1	0
4656646 200107	1646	58.7	52912.50	24.71	0	1	0
4656746 200107	1646	58.8	54175.00	24.72	0	1	0
4656846 200107	1646	58.9	54050.00	24.83	0	1	0
4656946 200107	1646	59.0	53187.50	24.77	0	1	0
4657046 200107	1646	59.1	53037.50	24.74	0	1	0
4657146 200107	1646	59.2	52625.00	24.71	0	1	0
4657252 200107	1646	59.3	52762.50	24.61	0	1	0
4657352 200107	1646	59.4	52937.50	24.53	0	1	0
4657452 200107	1646	59.5	51550.00	24.49	0	1	0
4657552 200107	1646	59.6	53612.50	24.48	0	1	0
4657652 200107	1646	59.7	51375.00	24.46	0	1	0
4657752 200107	1646	59.8	53012.50	24.39	0	1	0
4657852 200107	1646	59.9	52875.00	24.34	0	1	0
4657959 200107	1647	0.0	52912.50	24.28	0	1	0
4658059 200107	1647	0.1	52250.00	24.27	0	1	0
4658159 200107	1647	0.2	54937.50	24.24	0	1	0
4658259 200107	1647	0.3	53625.00	24.34	0	1	0
4658359 200107	1647	0.4	52900.00	24.38	0	1	0
4658459 200107	1647	0.5	52750.00	24.38	0	1	0
4658558 200107	1647	0.6	53437.50	24.43	0	1	0
4658658 200107	1647	0.7	52400.00	24.42	0	1	0
4658758 200107	1647	0.8	54675.00	24.47	0	1	0
4658858 200107	1647	0.9	53150.00	24.54	0	1	0
4658958 200107	1647	1.0	53725.00	24.56	0	1	0
4659058 200107	1647	1.1	55062.50	24.59	0	1	0
4659158 200107	1647	1.2	53525.00	24.72	0	1	0
4659258 200107	1647	1.3	52200.00	24.66	0	1	0
4659368 200107	1647	1.4	53312.50	24.59	0	1	0
4659468 200107	1647	1.5	51400.00	24.61	0	1	0
4659568 200107	1647	1.6	52487.50	24.55	0	1	0
4659668 200107	1647	1.7	53512.50	24.51	0	1	0
4659768 200107	1647	1.8	53287.50	24.56	0	1	0
4659868 200107	1647	1.9	52412.50	24.49	0	1	0
4659968 200107	1647	2.0	52987.50	24.46	0	1	0
4700068 200107	1647	2.1	52150.00	24.43	0	1	0
4700168 200107	1647	2.2	52075.00	24.30	0	1	0
4700268 200107	1647	2.3	53950.00	24.23	0	1	0
4700378 200107	1647	2.4	53825.00	24.31	0	1	0
4700478 200107	1647	2.5	53487.50	24.33	0	1	0
4700578 200107	1647	2.6	52150.00	24.43	0	1	0
4700678 200107	1647	2.7	53462.50	24.41	0	1	0
4700778 200107	1647	2.8	52300.00	24.41	0	1	0
4700878 200107	1647	2.9	53825.00	24.37	0	1	0
4700977 200107	1647	3.0	53850.00	24.43	0	1	0
4701078 200107	1647	3.1	52875.00	24.47	0	1	0
4701177 200107	1647	3.2	52487.50	24.50	0	1	0
4701277 200107	1647	3.3	53162.50	24.52	0	1	0
4701377 200107	1647	3.4	52637.50	24.48	0	1	0
4701487 200107	1647	3.5	54250.00	24.43	0	1	0
4701577 200107	1647	3.6	50500.00	24.47	0	1	0
4701687 200107	1647	3.7	53150.00	24.39	0	1	0
4701787 200107	1647	3.8	53637.50	24.38	0	1	0
4701877 200107	1647	3.9	54562.50	24.44	0	1	0
4701987 200107	1647	4.0	53400.00	24.47	0	1	0
4702087 200107	1647	4.1	51187.50	24.45	0	1	0
4702187 200107	1647	4.2	52462.50	24.37	0	1	0
4702287 200107	1647	4.3	53212.50	24.37	0	1	0
4702387 200107	1647	4.4	53212.50	24.37	0	1	0
4702487 200107	1647	4.5	51050.00	24.40	0	1	0
4702587 200107	1647	4.6	54637.50	24.26	0	1	0
4702687 200107	1647	4.7	52400.00	24.44	0	1	0
4702787 200107	1647	4.8	52637.50	24.41	0	1	0
4702886 200107	1647	4.9	52975.00	24.36	0	1	0
4702987 200107	1647	5.0	53612.50	24.29	0	1	0
4703087 200107	1647	5.1	53325.00	24.30	0	1	0
4703187 200107	1647	5.2	52850.00	24.40	0	1	0
4703287 200107	1647	5.3	53100.00	24.42	0	1	0
4703397 200107	1647	5.4	52887.50	24.41	0	1	0
4703497 200107	1647	5.5	52425.00	24.40	0	1	0
4703597 200107	1647	5.6	53475.00	24.46	0	1	0
4703697 200107	1647	5.7	53787.50	24.41	0	1	0
4703797 200107	1647	5.8	52187.50	24.47	0	1	0
4703897 200107	1647	5.9	52737.50	24.45	0	1	0
4703997 200107	1647	6.0	54575.00	24.44	0	1	0
4704097 200107	1647	6.1	53825.00	24.48	0	1	0
4704197 200107	1647	6.2	52450.00	24.50	0	1	0
4704297 200107	1647	6.3	52700.00	24.49	0	1	0
4704407 200107	1647	6.4	54350.00	24.47	0	1	0
4704507 200107	1647	6.5	53000.00	24.53	0	1	0
4704606 200107	1647	6.6	51162.50	24.56	0	1	0
4704706 200107	1647	6.7	52787.50	24.45	0	1	0
4704806 200107	1647	6.8	53425.00	24.41	0	1	0
4704906 200107	1647	6.9	54212.50	24.47	0	1	0
4705006 200107	1647	7.0	53862.50	24.53	0	1	0
4705106 200107	1647	7.1	50950.00	24.50	0	1	0
4705206 200107	1647	7.2	53712.50	24.37	0	1	0
4705306 200107	1647	7.3	53587.50	24.43	0	1	0
4705406 200107	1647	7.4	54287.50	24.47	0	1	0
4705506 200107	1647	7.5	53937.50	24.46	0	1	0
4705606 200107	1647	7.6	51562.50	24.51	0	1	0
4705716 200107	1647	7.7	55000.00	24.52	0	1	0
4705806 200107	1647	7.8	53112.50	24.62	0	1	0
4705906 200107	1647	7.9	54175.00	24.61	0	1	0
4706006 200107	1647	8.0	52112.50	24.61	0	1	0
4706106 200107	1647	8.1	53187.50	24.53	0	1	0
4706216 200107	1647	8.2	54275.00	24.63	0	1	0
4706306 200107	1647	8.3	52975.00	24.66	0	1	0
4706415 200107	1647	8.4	52625.00	24.63	0	1	0
4706515 200107	1647	8.5	52750.00	24.55	0	1	0
4706615 200107	1647	8.6	54387.50	24.50	0	1	0
4706715 200107	1647	8.7	51975.00	24.63	0	1	0
4706815 200107	1647	8.8	51962.50	24.49	0	1	0
4706915 200107	1647	8.9	54100.00	24.44	0	1	0
4707015 200107	1647	9.0	53825.00	24.44	0	1	0
4707115 200107	1647	9.1	51900.00	24.51	0	1	0
4707215 200107	1647	9.2	52937.50	24.45	0	1	0
4707315 200107	1647	9.3	53150.00	24.39	0	1	0
4707425 200107	1647	9.4	52800.00	24.40	0	1	0
4707525 200107	1647	9.5	52837.50	24.41	0	1	0
4707625 200107	1647	9.6	54025.00	24.41	0	1	0
4707725 200107	1647	9.7	52600.00	24.40	0	1	0
4707825 200107	1647	9.8	54087.50	24.43	0	1	0
4707927 200107	1647	9.9	52825.00	24.52	0	1	0
4708020 200107	1647	10.0	54175.00	24.46	0	1	0
4708120 200107	1647	10.1	54987.50	24.48	0	1	0
4708220 200107	1647	10.2	53937.50	24.62	0	1	0
4708320 200107	1647	10.3	54050.00	24.66	0	1	0
4708430 200107	1647	10.4	52350.00	24.70	0	1	0
4708530 200107	1647	10.5	52875.00	24.68	0	1	0
4708630 200107	1647	10.6	54500.00	24.69	0	1	0
4708730 200107	1647	10.7	52137.50	24.71	0	1	0
4708830 200107	1647	10.8	53512.50	24.69	0	1	0
4708930 200107	1647	10.9	51375.00	24.66	0	1	0
4709030 200107	1647	11.0	55500.00	24.60	0	1	0
4709129 200107	1647	11.1	52275.00	24.66	0	1	0
4709229 200107	1647	11.2	53312.50	24.53	0	1	0
4709329 200107	1647	11.3	52925.00	24.50	0	1	0
4709439 200107	1647	11.4	52687.50	24.45	0	1	0
4709539 200107	1647	11.5	53950.00	24.47	0	1	0
4709639 200107	1647	11.6	51912.50	24.52	0	1	0
4709739 200107	1647	11.7	53187.50	24.40	0	1	0
4709839 200107	1647	11.8	54487.50	24.45	0	1	0
4709939 200107	1647	11.9	52525.00	24.49	0	1	0
4710039 200107	1647	12.0	53962.50	24.54	0	1	0
4710139 200107	1647	12.1	52437.50	24.48	0	1	0
4710239 200107	1647	12.2	52500.00	24.48	0	1	0
4710339 200107	1647	12.3	52662.50	24.45	0	1	0
4710439 200107	1647	12.4	52200.00	24.43	0	1	0
4710549 200107	1647	12.5	54187.50	24.41	0	1	0
4710649 200107	1647	12.6	52400.00	24.42	0	1	0
4710749 200107	1647	12.7	52862.50	24.44	0	1	0
4710849 200107	1647	12.8	54112.50	24.43	0	1	0
4710939 200107	1647	12.9	52362.50	24.41	0	1	0
4711048 200107	1647	13.0	53450.00	24.41	0	1	0
4711148 200107	1647	13.1	51937.50	24.38	0	1	0
4711248 200107	1647	13.2	54412.50	24.36	0	1	0
4711348 200107	1647	13.3	52037.50	24.45	0	1	0
4711448 200107	1647	13.4	54462.50	24.42	0	1	0
4711548 200107	1647	13.5	52637.50	24.52	0	1	0
4711648 200107	1647	13.6	53100.00	24.45	0	1	0
4711748 200107	1647	13.7	53462.50	24.48	0	1	0
4711848 200107	1647	13.8	52650.00	24.51	0	1	0
4711948 200107	1647	13.9	54250.00	24.44	0	1	0
4712048 200107	1647	14.0	52300.00	24.53	0	1	0
4712148 200107	1647	14.1	53762.50	24.48	0	1	0
4712248 200107	1647	14.2	53312.50	24.56	0	1	0
4712348 200107	1647	14.3	54075.00	24.51	0	1	0
4712458 200107	1647	14.4	53125.00	24.60	0	1	0
4712558 200107	1647	14.5	53762.50	24.54	0	1	0
4712658 200107	1647	14.6	54150.00	24.59	0	1	0
4712758 200107	1647	14.7	54537.50	24.64	0	1	0
4712857 200107	1647	14.8	53612.50	24.69	0	1	0
4712961 200107	1647	14.9	53837.50	24.73	0	1	0
4713061 200107	1647	15.0	52825.00	24.71	0	1	0
4713161 200107	1647	15.1	52387.50	24.74	0	1	0
4713261 200107	1647	15.2	55025.00	24.67	0	1	0
4713361 200107	1647	15.3	54025.00	24.75	0	1	0
4713460 200107	1647	15.4	53750.00	24.75	0	1	0
4713560 200107	1647	15.5	52637.50	24.78	0	1	0
4713660 200107	1647	15.6	53000.00	24.73	0	1	0
4713770 200107	1647	15.7	52925.00	24.67	0	1	0
4713860 200107	1647	15.8	52637.50	24.60	0	1	0
4713960 200107	1647	15.9	54750.00	24.56	0	1	0
4714060 200107	1647	16.0	52300.00	24.60	0	1	0
4714160 200107	1647	16.1	54350.00	24.57	0	1	0
4714270 200107	1647	16.2	53887.50	24.66	0	1	0
4714360 200107	1647	16.3	52112.50	24.61	0	1	0
4714470 200107	1647	16.4	53200.00	24.53	0	1	0
4714570 200107	1647	16.5	54037.50	24.50	0	1	0
4714670 200107	1647	16.6	54387.50	24.56	0	1	0
4714770 200107	1647	16.7	52125.00	24.63	0	1	0
4714870 200107	1647	16.8	53050.00	24.59	0	1	0
4714970 200107	1647	16.9	51162.50	24.61	0	1	0
4715070 200107	1647	17.0	55162.50	24.45	0	1	0
4715170 200107	1647	17.1	53575.00	24.58	0	1	0
4715270 200107	1647	17.2	53700.00	24.54	0	1	0
4715369 200107	1647	17.3	52987.50	24.53	0	1	0
4715479 200107	1647	17.4	53325.00	24.57	0	1	0
4715579 200107	1647	17.5	54000.00	24.58	0	1	0
4715679 200107	1647	17.6	54037.50	24.58	0	1	0
4715779 200107	1647	17.7	52100.00	24.56	0	1	0
4715879 200107	1647	17.8	53087.50	24.56	0	1	0
4715979 200107	1647	17.9	51537.50	24.56	0	1	0
4716079 200107	1647	18.0	55225.00	24.58	0	1	0
4716179 200107	1647	18.1	54800.00	24.58	0	1	0
4716279 200107	1647	18.2	52700.00	24.64	0	1	0
4716379 200107	1647	18.3	53437.50	24.59	0	1	0
4716489 200107	1647	18.4	53037.50	24.61	0	1	0
4716589 200107	1647	18.5	53450.00	24.60	0	1	0
4716689 200107	1647	18.6	54237.50	24.57	0	1	0
4716789 200107	1647	18.7	51650.00	24.58	0	1	0
4716889 200107	1647	18.8	53575.00	24.56	0	1	0
4716989 200107	1647	18.9	54050.00	24.58	0	1	0
4717089 200107	1647	19.0	53425.00	24.70	0	1	0
4717189 200107	1647	19.1	53575.00	24.62	0	1	0
4717288 200107	1647	19.2	54037.50	24.56	0	1	0
4717389 200107	1647	19.3	54200.00	24.62	0	1	0
4717488 200107	1647	19.4	53387.50	24.66	0	1	0
4717588 200107	1647	19.5	53662.50	24.67	0	1	0
4717688 200107	1647	19.6	52012.50	24.68	0	1	0
4717798 200107	1647	19.7	54437.50	24.58	0	1	0
4717888 200107	1647	19.8	52950.00	24.71	0	1	0
4717991 200107	1647	19.9	53837.50	24.68	0	1	0
4718091 200107	1647	20.0	54500.00	24.67	0	1	0
4718190 200107	1647	20.1	52750.00	24.72	0	1	0
4718291 200107	1647	20.2	53662.50	24.68	0	1	0
4718390 200107	1647	20.3	54025.00	24.66	0	1	0
4718500 200107	1647	20.4	52175.00	24.66	0	1	0
4718600 200107	1647	20.5	52625.00	24.60	0	1	0
4718700 200107	1647	20.6	53012.50	24.55	0	1	0
4718800 200107	1647	20.7	54425.00	24.60	0	1	0
4718900 200107	1647	20.8	54350.00	24.60	0	1	0
4719000 200107	1647	20.9	53337.50	24.66	0	1	0
4719100 200107	1647	21.0	53087.50	24.64	0	1	0
4719200 200107	1647	21.1	53700.00	24.58	0	1	0
4719300 200107	1647	21.2	53200.00	24.62	0	1	0
4719400 200107	1647	21.3	53462.50	24.60	0	1	0
4719510 200107	1647	21.4	54212.50	24.57	0	1	0
4719610 200107	1647	21.5	53725.00	24.66	0	1	0
4719710 200107	1647	21.6	53212.50	24.71	0	1	0
4719810 200107	1647	21.7	51775.00	24.72	0	1	0
4719910 200107	1647	21.8	53562.50	24.60	0	1	0
4720010 200107	1647	21.9	53137.50	24.57	0	1	0
4720110 200107	1647	22.0	53437.50	24.56	0	1	0
4720210 200107	1647	22.1	52212.50	24.57	0	1	0
4720309 200107	1647	22.2	52162.50	24.51	0	1	0
4720409 200107	1647	22.3	52750.00	24.46	0	1	0
4720509 200107	1647	22.4	52087.50	24.43	0	1	0
4720609 200107	1647	22.5	53412.50	24.33	0	1	0
4720709 200107	1647	22.6	53537.50	24.32	0	1	0
4720809 200107	1647	22.7	53112.50	24.33	0	1	0
4720909 200107	1647	22.8	53937.50	24.39	0	1	0
4721009 200107	1647	22.9	52912.50	24.41	0	1	0
4721109 200107	1647	23.0	53850.00	24.40	0	1	0
4721209 200107	1647	23.1	53075.00	24.42	0	1	0
4721309 200107	1647	23.2	53437.50	24.46	0	1	0
4721409 200107	1647	23.3	52550.00	24.52	0	1	0
4721519 200107	1647	23.4	54400.00	24.51	0	1	0
4721619 200107	1647	23.5	53700.00	24.61	0	1	0
4721719 200107	1647	23.6	53450.00	24.62	0	1	0
4721819 200107	1647	23.7	52662.50	24.62	0	1	0
4721919 200107	1647	23.8	55275.00	24.60	0	1	0
4722019 200107	1647	23.9	56025.00	24.66	0	1	0
4722119 200107	1647	24.0	52612.50	24.80	0	1	0
4722219 200107	1647	24.1	52262.50	24.74	0	1	0
4722318 200107	1647	24.2	52162.50	24.71	0	1	0
4722418 200107	1647	24.3	53512.50	24.65	0	1	0
4722528 200107	1647	24.4	54387.50	24.69	0	1	0
4722628 200107	1647	24.5	54012.50	24.69	0	1	0
4722728 200107	1647	24.6	53337.50	24.71	0	1	0
4722828 200107	1647	24.7	52625.00	24.70	0	1	0
4722922 200107	1647	24.8	52725.00	24.70	0	1	0
4723023 200107	1647	24.9	53462.50	24.58	0	1	0
4723122 200107	1647	25.0	53662.50	24.47	0	1	0
4723223 200107	1647	25.1	53025.00	24.52	0	1	0
4723322 200107	1647	25.2	52700.00	24.55	0	1	0
4723422 200107	1647	25.3	53262.50	24.58	0	1	0
4723532 200107	1647	25.4	52750.00	24.56	0	1	0
4723632 200107	1647	25.5	54262.50	24.49	0	1	0
4723732 200107	1647	25.6	54237.50	24.50	0	1	0
4723832 200107	1647	25.7	51212.50	24.54	0	1	0
4723932 200107	1647	25.8	52325.00	24.48	0	1	0
4724032 200107	1647	25.9	52937.50	24.46	0	1	0
4724132 200107	1647	26.0	52600.00	24.44	0	1	0
4724232 200107	1647	26.1	53575.00	24.39	0	1	0
4724332 200107	1647	26.2	54250.00	24.41	0	1	0
4724432 200107	1647	26.3	53275.00	24.48	0	1	0
4724542 200107	1647	26.4	53112.50	24.48	0	1	0
4724642 200107	1647	26.5	52637.50	24.50	0	1	0
4724742 200107	1647	26.6	54325.00	24.43	0	1	0
4724842 200107	1647	26.7	54900.00	24.43	0	1	0
4724941 200107	1647	26.8	54662.50	24.60	0	1	0
4725041 200107	1647	26.9	53012.50	24.70	0	1	0
4725141 200107	1647	27.0	52062.50	24.71	0	1	0
4725241 200107	1647	27.1	54425.00	24.68	0	1	0
4725341 200107	1647	27.2	53787.50	24.72	0	1	0
4725441 200107	1647	27.3	52675.00	24.70	0	1	0
4725551 200107	1647	27.4	52612.50	24.67	0	1	0
4725651 200107	1647	27.5	52612.50	24.65	0	1	0
4725751 200107	1647	27.6	54800.00	24.65	0	1	0
4725851 200107	1647	27.7	52825.00	24.67	0	1	0
4725951 200107	1647	27.8	53162.50	24.58	0	1	0
4726051 200107	1647	27.9	53712.50	24.51	0	1	0
4726151 200107	1647	28.0	53262.50	24.54	0	1	0
4726251 200107	1647	28.1	51612.50	24.59	0	1	0
4726351 200107	1647	28.2	53750.00	24.47	0	1	0
4726451 200107	1647	28.3	53550.00	24.47	0	1	0
4726551 200107	1647	28.4	52975.00	24.51	0	1	0
4726651 200107	1647	28.5	52975.00	24.52	0	1	0
4726751 200107	1647	28.6	52825.00	24.54	0	1	0
4726850 200107	1647	28.7	53350.00	24.45	0	1	0
4726950 200107	1647	28.8	51875.00	24.47	0	1	0
4727050 200107	1647	28.9	53862.50	24.41	0	1	0
4727150 200107	1647	29.0	53237.50	24.42	0	1	0
4727250 200107	1647	29.1	53962.50	24.42	0	1	0
4727350 200107	1647	29.2	51862.50	24.53	0	1	0
4727450 200107	1647	29.3	54525.00	24.44	0	1	0
4727560 200107	1647	29.4	52962.50	24.49	0	1	0
4727660 200107	1647	29.5	54400.00	24.48	0	1	0
4727760 200107	1647	29.6	52187.50	24.55	0	1	0
4727860 200107	1647	29.7	54437.50	24.52	0	1	0
4727957 200107	1647	29.8	53925.00	24.57	0	1	0
4728057 200107	1647	29.9	53050.00	24.66	0	1	0
4728157 200107	1647	30.0	54112.50	24.62	0	1	0
4728257 200107	1647	30.1	51237.50	24.66	0	1	0
4728357 200107	1647	30.2	51600.00	24.54	0	1	0
4728457 200107	1647	30.3	53037.50	24.53	0	1	0
4728567 200107	1647	30.4	52950.00	24.46	0	1	0
4728667 200107	1647	30.5	52950.00	24.46	0	1	0
4728767 200107	1647	30.6	52787.50	24.40	0	1	0
4728867 200107	1647	30.7	54075.00	24.42	0	1	0
4728967 200107	1647	30.8	54412.50	24.41	0	1	0
4729067 200107	1647	30.9	53612.50	24.43	0	1	0
4729167 200107	1647	31.0	53700.00	24.45	0	1	0
4729266 200107	1647	31.1	51725.00	24.44	0	1	0
4729366 200107	1647	31.2	54650.00	24.46	0	1	0
4729466 200107	1647	31.3	52025.00	24.60	0	1	0
4729576 200107	1647	31.4	52612.50	24.55	0	1	0
4729676 200107	1647	31.5	51025.00	24.53	0	1	0
4729776 200107	1647	31.6	51712.50	24.45	0	1	0
4729876 200107	1647	31.7	53425.00	24.40	0	1	0
4729976 200107	1647	31.8	53512.50	24.37	0	1	0
4730076 200107	1647	31.9	52925.00	24.33	0	1	0
4730176 200107	1647	32.0	53275.00	24.30	0	1	0
4730276 200107	1647	32.1	53600.00	24.28	0	1	0
4730376 200107	1647	32.2	54037.50	24.36	0	1	0
4730476 200107	1647	32.3	52525.00	24.34	0	1	0
4730586 200107	1647	32.4	52200.00	24.36	0	1	0
4730686 200107	1647	32.5	52200.00	24.34	0	1	0
4730776 200107	1647	32.6	52312.50	24.39	0	1	0
4730886 200107	1647	32.7	53875.00	24.42	0	1	0
4730986 200107	1647	32.8	52600.00	24.44	0	1	0
4731085 200107	1647	32.9	53562.50	24.40	0	1	0
4731186 200107	1647	33.0	52975.00	24.43	0	1	0
4731286 200107	1647	33.1	54062.50	24.41	0	1	0
4731385 200107	1647	33.2	56037.50	24.44	0	1	0
4731485 200107	1647	33.3	51600.00	24.53	0	1	0
4731585 200107	1647	33.4	54387.50	24.48	0	1	0
4731685 200107	1647	33.5	54387.50	24.58	0	1	0
4731785 200107	1647	33.6	52912.50	24.68	0	1	0
4731885 200107	1647	33.7	53350.00	24.71	0	1	0
4731985 200107	1647	33.8	52700.00	24.68	0	1	0
4732085 200107	1647	33.9	51312.50	24.69	0	1	0
4732185 200107	1647	34.0	53787.50	24.59	0	1	0
4732285 200107	1647	34.1	53400.00	24.62	0	1	0
4732385 200107	1647	34.2	52800.00	24.59	0	1	0
4732485 200107	1647	34.3	52250.00	24.45	0	1	0
4732595 200107	1647	34.4	54537.50	24.48	0	1	0
4732695 200107	1647	34.5	54537.50	24.48	0	1	0
4732795 200107	1647	34.6	53037.50	24.49	0	1	0
4732895 200107	1647	34.7	55250.00	24.50	0	1	0
4732995 200107	1647	34.8	53312.50	24.58	0	1	0
4733095 200107	1647	34.9	52725.00	24.61	0	1	0
4733195 200107	1647	35.0	51862.50	24.67	0	1	0
4733295 200107	1647	35.1	53237.50	24.59	0	1	0
4733395 200107	1647	35.2	52575.00	24.58	0	1	0
4733495 200107	1647	35.3	54525.00	24.57	0	1	0
4733605 200107	1647	35.4	52087.50	24.67	0	1	0
4733705 200107	1647	35.5	52087.50	24.56	0	1	0
4733805 200107	1647	35.6	53900.00	24.45	0	1	0
4733905 200107	1647	35.7	52075.00	24.49	0	1	0
4734004 200107	1647	35.8	53225.00	24.35	0	1	0
4734104 200107	1647	35.9	54550.00	24.34	0	1	0
4734204 200107	1647	36.0	54337.50	24.43	0	1	0
4734304 200107	1647	36.1	54225.00	24.54	0	1	0
4734404 200107	1647	36.2	52650.00	24.58	0	1	0
4734504 200107	1647	36.3	53850.00	24.58	0	1	0
4734604 200107	1647	36.4	55050.00	24.55	0	1	0
4734704 200107	1647	36.5	53887.50	24.69	0	1	0
4734804 200107	1647	36.6	52312.50	24.77	0	1	0
4734914 200107	1647	36.7	53275.00	24.70	0	1	0
4735004 200107	1647	36.8	54600.00	24.75	0	1	0
4735104 200107	1647	36.9	53475.00	24.81	0	1	0
4735204 200107	1647	37.0	51925.00	24.76	0	1	0
4735304 200107	1647	37.1	53325.00	24.66	0	1	0
4735414 200107	1647	37.2	53200.00	24.62	0	1	0
4735504 200107	1647	37.3	54075.00	24.64	0	1	0
4735614 200107	1647	37.4	53612.50	24.65	0	1	0
4735714 200107	1647	37.5	53612.50	24.59	0	1	0
4735814 200107	1647	37.6	52650.00	24.57	0	1	0
4735913 200107	1647	37.7	53762.50	24.59	0	1	0
4736013 200107	1647	37.8	53162.50	24.61	0	1	0
4736113 200107	1647	37.9	54062.50	24.55	0	1	0
4736213 200107	1647	38.0	51900.00	24.57	0	1	0
4736313 200107	1647	38.1	52750.00	24.57	0	1	0
4736413 200107	1647	38.2	53262.50	24.55	0	1	0
4736513 200107	1647	38.3	53762.50	24.55	0	1	0
4736623 200107	1647	38.4	52325.00	24.53	0	1	0
4736723 200107	1647	38.5	52525.00	24.48	0	1	0
4736823 200107	1647	38.6	54725.00	24.43	0	1	0
4736923 200107	1647	38.7	54412.50	24.52	0	1	0
4737023 200107	1647	38.8	53025.00	24.55	0	1	0
4737123 200107	1647	38.9	53200.00	24.54	0	1	0
4737223 200107	1647	39.0	52987.50	24.50	0	1	0
4737323 200107	1647	39.1	53750.00	24.55	0	1	0
4737423 200107	1647	39.2	53175.00	24.60	0	1	0
4737523 200107	1647	39.3	52237.50	24.59	0	1	0
4737632 200107	1647	39.4	53925.00	24.53	0	1	0
4737732 200107	1647	39.5	53575.00	24.60	0	1	0
4737832 200107	1647	39.6	53412.50	24.65	0	1	0
4737934 200107	1647	39.7	52925.00	24.59	0	1	0
4738028 200107	1647	39.8	52887.50	24.52	0	1	0
4738128 200107	1647	39.9	54887.50	24.51	0	1	0
4738228 200107	1647	40.0	53800.00	24.59	0	1	0
4738328 200107	1647	40.1	55237.50	24.63	0	1	0
4738428 200107	1647	40.2	54450.00	24.69	0	1	0
4738528 200107	1647	40.3	52125.00	24.75	0	1	0
4738638 200107	1647	40.4	52262.50	24.75	0	1	0
4738737 200107	1647	40.5	52950.00	24.67	0	1	0
4738837 200107	1647	40.6	53875.00	24.64	0	1	0
4738937 200107	1647	40.7	52062.50	24.66	0	1	0
4739037 200107	1647	40.8	50887.50	24.62	0	1	0
4739137 200107	1647	40.9	53912.50	24.53	0	1	0
4739237 200107	1647	41.0	52462.50	24.49	0	1	0
4739337 200107	1647	41.1	54587.50	24.43	0	1	0
4739437 200107	1647	41.2	53150.00	24.40	0	1	0
4739537 200107	1647	41.3	53687.50	24.34	0	1	0
4739637 200107	1647	41.4	53837.50	24.41	0	1	0
4739747 200107	1647	41.5	52925.00	24.48	0	1	0
4739847 200107	1647	41.6	52212.50	24.48	0	1	0
4739947 200107	1647	41.7	54075.00	24.41	0	1	0
4740047 200107	1647	41.8	54775.00	24.50	0	1	0
4740147 200107	1647	41.9	54787.50	24.67	0	1	0
4740247 200107	1647	42.0	53137.50	24.71	0	1	0
4740347 200107	1647	42.1	52762.50	24.74	0	1	0
4740447 200107	1647	42.2	52525.00	24.66	0	1	0
4740547 200107	1647	42.3	53775.00	24.63	0	1	0
4740646 200107	1647	42.4	54050.00	24.64	0	1	0
4740746 200107	1647	42.5	51725.00	24.65	0	1	0
4740846 200107	1647	42.6	54650.00	24.59	0	1	0
4740946 200107	1647	42.7	52675.00	24.70	0	1	0
4741046 200107	1647	42.8	54025.00	24.64	0	1	0
4741146 200107	1647	42.9	51025.00	24.61	0	1	0
4741246 200107	1647	43.0	50975.00	24.44	0	1	0
4741346 200107	1647	43.1	53987.50	24.34	0	1	0
4741446 200107	1647	43.2	53387.50	24.39	0	1	0
4741546 200107	1647	43.3	54250.00	24.43	0	1	0
4741656 200107	1647	43.4	52475.00	24.45	0	1	0
4741756 200107	1647	43.5	53187.50	24.38	0	1	0
4741856 200107	1647	43.6	54175.00	24.45	0	1	0
4741956 200107	1647	43.7	53562.50	24.43	0	1	0
4742056 200107	1647	43.8	52725.00	24.47	0	1	0
4742156 200107	1647	43.9	53850.00	24.41	0	1	0
4742256 200107	1647	44.0	52487.50	24.54	0	1	0
4742356 200107	1647	44.1	54562.50	24.60	0	1	0
4742455 200107	1647	44.2	52087.50	24.63	0	1	0
4742555 200107	1647	44.3	52600.00	24.57	0	1	0
4742665 200107	1647	44.4	51375.00	24.50	0	1	0
4742765 200107	1647	44.5	53862.50	24.45	0	1	0
4742865 200107	1647	44.6	53825.00	24.48	0	1	0
4742962 200107	1647	44.7	53862.50	24.46	0	1	0
4743062 200107	1647	44.8	52350.00	24.48	0	1	0
4743162 200107	1647	44.9	53025.00	24.46	0	1	0
4743262 200107	1647	45.0	53150.00	24.42	0	1	0
4743362 200107	1647	45.1	52800.00	24.45	0	1	0
4743462 200107	1647	45.2	52600.00	24.37	0	1	0
4743562 200107	1647	45.3	54262.50	24.40	0	1	0
4743671 200107	1647	45.4	54962.50	24.47	0	1	0
4743771 200107	1647	45.5	53050.00	24.63	0	1	0
4743871 200107	1647	45.6	52662.50	24.59	0	1	0
4743971 200107	1647	45.7	52625.00	24.54	0	1	0
4744071 200107	1647	45.8	53612.50	24.49	0	1	0
4744171 200107	1647	45.9	51700.00	24.54	0	1	0
4744271 200107	1647	46.0	52475.00	24.48	0	1	0
4744371 200107	1647	46.1	53987.50	24.45	0	1	0
4744471 200107	1647	46.2	52412.50	24.51	0	1	0
4744571 200107	1647	46.3	51625.00	24.50	0	1	0
4744681 200107	1647	46.4	54412.50	24.38	0	1	0
4744781 200107	1647	46.5	52275.00	24.36	0	1	0
4744881 200107	1647	46.6	53887.50	24.32	0	1	0
4744981 200107	1647	46.7	52925.00	24.38	0	1	0
4745081 200107	1647	46.8	53262.50	24.39	0	1	0
4745181 200107	1647	46.9	52737.50	24.37	0	1	0
4745281 200107	1647	47.0	54650.00	24.42	0	1	0
4745381 200107	1647	47.1	53150.00	24.52	0	1	0
4745481 200107	1647	47.2	55212.50	24.48	0	1	0
4745581 200107	1647	47.3	52425.00	24.61	0	1	0
4745680 200107	1647	47.4	53962.50	24.64	0	1	0
4745780 200107	1647	47.5	55287.50	24.62	0	1	0
4745880 200107	1647	47.6	52012.50	24.76	0	1	0
4745980 200107	1647	47.7	53550.00	24.67	0	1	0
4746080 200107	1647	47.8	52412.50	24.70	0	1	0
4746180 200107	1647	47.9	52675.00	24.66	0	1	0
4746280 200107	1647	48.0	52075.00	24.66	0	1	0
4746380 200107	1647	48.1	54850.00	24.54	0	1	0
4746480 200107	1647	48.2	54050.00	24.62	0	1	0
4746580 200107	1647	48.3	53287.50	24.57	0	1	0
4746690 200107	1647	48.4	53562.50	24.61	0	1	0
4746790 200107	1647	48.5	54062.50	24.59	0	1	0
4746890 200107	1647	48.6	52962.50	24.53	0	1	0
4746990 200107	1647	48.7	53137.50	24.58	0	1	0
4747090 200107	1647	48.8	52150.00	24.56	0	1	0
4747190 200107	1647	48.9	52500.00	24.55	0	1	0
4747290 200107	1647	49.0	53662.50	24.54	0	1	0
4747390 200107	1647	49.1	53887.50	24.61	0	1	0
4747490 200107	1647	49.2	52962.50	24.57	0	1	0
4747590 200107	1647	49.3	52712.50	24.52	0	1	0
4747689 200107	1647	49.4	53112.50	24.49	0	1	0
4747799 200107	1647	49.5	53962.50	24.47	0	1	0
4747899 200107	1647	49.6	53662.50	24.47	0	1	0
4747997 200107	1647	49.7	53537.50	24.50	0	1	0
4748097 200107	1647	49.8	53425.00	24.52	0	1	0
4748196 200107	1647	49.9	53712.50	24.57	0	1	0
4748296 200107	1647	50.0	53725.00	24.63	0	1	0
4748396 200107	1647	50.1	52962.50	24.63	0	1	0
4748496 200107	1647	50.2	51712.50	24.59	0	1	0
4748596 200107	1647	50.3	52900.00	24.53	0	1	0
4748696 200107	1647	50.4	52875.00	24.54	0	1	0
4748806 200107	1647	50.5	51850.00	24.53	0	1	0
4748906 200107	1647	50.6	52687.50	24.44	0	1	0
4749006 200107	1647	50.7	52787.50	24.39	0	1	0
4749106 200107	1647	50.8	53700.00	24.36	0	1	0
4749206 200107	1647	50.9	53937.50	24.37	0	1	0
4749306 200107	1647	51.0	53350.00	24.38	0	1	0
4749406 200107	1647	51.1	53362.50	24.36	0	1	0
4749506 200107	1647	51.2	53025.00	24.38	0	1	0
4749606 200107	1647	51.3	53712.50	24.44	0	1	0
4749706 200107	1647	51.4	54000.00	24.48	0	1	0
4749816 200107	1647	51.5	53787.50	24.53	0	1	0
4749916 200107	1647	51.6	53837.50	24.62	0	1	0
4750016 200107	1647	51.7	52337.50	24.67	0	1	0
4750116 200107	1647	51.8	53387.50	24.65	0	1	0
4750215 200107	1647	51.9	53100.00	24.63	0	1	0
4750315 200107	1647	52.0	52087.50	24.60	0	1	0
4750415 200107	1647	52.1	53312.50	24.54	0	1	0
4750515 200107	1647	52.2	51500.00	24.54	0	1	0
4750615 200107	1647	52.3	51725.00	24.47	0	1	0
4750715 200107	1647	52.4	54300.00	24.38	0	1	0
4750815 200107	1647	52.5	52912.50	24.39	0	1	0
4750915 200107	1647	52.6	52775.00	24.35	0	1	0
4751015 200107	1647	52.7	53237.50	24.30	0	1	0
4751115 200107	1647	52.8	53275.00	24.35	0	1	0
4751215 200107	1647	52.9	54062.50	24.34	0	1	0
4751315 200107	1647	53.0	52425.00	24.38	0	1	0
4751415 200107	1647	53.1	51725.00	24.40	0	1	0
4751515 200107	1647	53.2	52562.50	24.33	0	1	0
4751615 200107	1647	53.3	52212.50	24.37	0	1	0
4751715 200107	1647	53.4	54750.00	24.40	0	1	0
4751824 200107	1647	53.5	53437.50	24.42	0	1	0
4751924 200107	1647	53.6	53425.00	24.44	0	1	0
4752024 200107	1647	53.7	52100.00	24.47	0	1	0
4752124 200107	1647	53.8	53812.50	24.42	0	1	0
4752224 200107	1647	53.9	54375.00	24.44	0	1	0
4752324 200107	1647	54.0	53375.00	24.46	0	1	0
4752424 200107	1647	54.1	53175.00	24.50	0	1	0
4752524 200107	1647	54.2	53175.00	24.57	0	1	0
4752624 200107	1647	54.3	53200.00	24.59	0	1	0
4752724 200107	1647	54.4	53362.50	24.64	0	1	0
4752834 200107	1647	54.5	54037.50	24.57	0	1	0
4752927 200107	1647	54.6	54137.50	24.60	0	1	0
4753029 200107	1647	54.7	53762.50	24.63	0	1	0
4753129 200107	1647	54.8	51750.00	24.71	0	1	0
4753229 200107	1647	54.9	55612.50	24.62	0	1	0
4753329 200107	1647	55.0	52125.00	24.67	0	1	0
4753429 200107	1647	55.1	54650.00	24.62	0	1	0
4753529 200107	1647	55.2	54100.00	24.68	0	1	0
4753629 200107	1647	55.3	53075.00	24.72	0	1	0
4753729 200107	1647	55.4	53250.00	24.72	0	1	0
4753839 200107	1647	55.5	52837.50	24.71	0	1	0
4753939 200107	1647	55.6	52350.00	24.66	0	1	0
4754039 200107	1647	55.7	53200.00	24.58	0	1	0
4754138 200107	1647	55.8	53962.50	24.55	0	1	0
4754238 200107	1647	55.9	53325.00	24.65	0	1	0
4754338 200107	1647	56.0	55087.50	24.55	0	1	0
4754438 200107	1647	56.1	52450.00	24.68	0	1	0
4754538 200107	1647	56.2	52425.00	24.58	0	1	0
4754638 200107	1647	56.3	54625.00	24.51	0	1	0
4754738 200107	1647	56.4	53662.50	24.58	0	1	0
4754848 200107	1647	56.5	52525.00	24.60	0	1	0
4754948 200107	1647	56.6	53625.00	24.58	0	1	0
4755048 200107	1647	56.7	52487.50	24.64	0	1	0
4755148 200107	1647	56.8	54100.00	24.61	0	1	0
4755248 200107	1647	56.9	52925.00	24.61	0	1	0
4755348 200107	1647	57.0	52500.00	24.60	0	1	0
4755448 200107	1647	57.1	54250.00	24.48	0	1	0
4755548 200107	1647	57.2	51625.00	24.56	0	1	0
4755648 200107	1647	57.3	53800.00	24.52	0	1	0
4755748 200107	1647	57.4	53912.50	24.49	0	1	0
4755848 200107	1647	57.5	52600.00	24.50	0	1	0
4755948 200107	1647	57.6	53712.50	24.50	0	1	0
4756057 200107	1647	57.7	54487.50	24.51	0	1	0
4756147 200107	1647	57.8	51712.50	24.60	0	1	0
4756247 200107	1647	57.9	51775.00	24.49	0	1	0
4756347 200107	1647	58.0	53925.00	24.44	0	1	0
4756447 200107	1647	58.1	54837.50	24.50	0	1	0
4756557 200107	1647	58.2	53712.50	24.53	0	1	0
4756647 200107	1647	58.3	51925.00	24.62	0	1	0
4756747 200107	1647	58.4	51587.50	24.54	0	1	0
4756857 200107	1647	58.5	54225.00	24.43	0	1	0
4756957 200107	1647	58.6	54150.00	24.51	0	1	0
4757057 200107	1647	58.7	53437.50	24.53	0	1	0
4757157 200107	1647	58.8	53225.00	24.48	0	1	0
4757258 200107	1647	58.9	52487.50	24.55	0	1	0
4757358 200107	1647	59.0	53975.00	24.58	0	1	0
4757458 200107	1647	59.1	53537.50	24.58	0	1	0
4757558 200107	1647	59.2	55087.50	24.52	0	1	0
4757658 200107	1647	59.3	52900.00	24.58	0	1	0
4757758 200107	1647	59.4	53087.50	24.63	0	1	0
4757868 200107	1647	59.5	55025.00	24.70	0	1	0
4757961 200107	1647	59.6	53650.00	24.73	0	1	0
4758071 200107	1647	59.7	53812.50	24.71	0	1	0
4758161 200107	1647	59.8	53000.00	24.73	0	1	0
4758261 200107	1647	59.9	52175.00	24.72	0	1	0
4758362 200107	1648	0.0	52087.50	24.70	0	1	0
4758461 200107	1648	0.1	54662.50	24.62	0	1	0
4758571 200107	1648	0.2	53212.50	24.67	0	1	0
4758661 200107	1648	0.3	52475.00	24.58	0	1	0
4758761 200107	1648	0.4	54300.00	24.56	0	1	0
4758871 200107	1648	0.5	53900.00	24.62	0	1	0
4758971 200107	1648	0.6	53712.50	24.57	0	1	0
4759071 200107	1648	0.7	53875.00	24.57	0	1	0
4759171 200107	1648	0.8	53387.50	24.57	0	1	0
4759271 200107	1648	0.9	52475.00	24.59	0	1	0
4759371 200107	1648	1.0	53937.50	24.60	0	1	0
4759471 200107	1648	1.1	55512.50	24.69	0	1	0
4759571 200107	1648	1.2	52500.00	24.73	0	1	0
4759671 200107	1648	1.3	53075.00	24.69	0	1	0
4759771 200107	1648	1.4	52862.50	24.72	0	1	0
4759881 200107	1648	1.5	54025.00	24.66	0	1	0
4759981 200107	1648	1.6	51775.00	24.66	0	1	0
4800081 200107	1648	1.7	51675.00	24.57	0	1	0
4800181 200107	1648	1.8	53287.50	24.48	0	1	0
4800281 200107	1648	1.9	53662.50	24.47	0	1	0
4800381 200107	1648	2.0	54787.50	24.52	0	1	0
4800481 200107	1648	2.1	53337.50	24.56	0	1	0
4800580 200107	1648	2.2	53237.50	24.46	0	1	0
4800680 200107	1648	2.3	53587.50	24.50	0	1	0
4800780 200107	1648	2.4	53125.00	24.52	0	1	0
4800890 200107	1648	2.5	52737.50	24.53	0	1	0
4800990 200107	1648	2.6	52812.50	24.47	0	1	0
4801090 200107	1648	2.7	55787.50	24.52	0	1	0
4801190 200107	1648	2.8	52362.50	24.71	0	1	0
4801290 200107	1648	2.9	52700.00	24.66	0	1	0
4801390 200107	1648	3.0	54562.50	24.62	0	1	0
4801490 200107	1648	3.1	54612.50	24.61	0	1	0
4801590 200107	1648	3.2	53212.50	24.67	0	1	0
4801690 200107	1648	3.3	53687.50	24.67	0	1	0
4801790 200107	1648	3.4	54750.00	24.67	0	1	0
4801890 200107	1648	3.5	52575.00	24.75	0	1	0
4801990 200107	1648	3.6	53887.50	24.74	0	1	0
4802089 200107	1648	3.7	52612.50	24.79	0	1	0
4802189 200107	1648	3.8	54675.00	24.64	0	1	0
4802290 200107	1648	3.9	52675.00	24.75	0	1	0
4802389 200107	1648	4.0	54600.00	24.75	0	1	0
4802489 200107	1648	4.1	54350.00	24.75	0	1	0
4802599 200107	1648	4.2	53525.00	24.74	0	1	0
4802689 200107	1648	4.3	52337.50	24.75	0	1	0
4802789 200107	1648	4.4	52075.00	24.69	0	1	0
4802899 200107	1648	4.5	53925.00	24.57	0	1	0
4802999 200107	1648	4.6	51537.50	24.63	0	1	0
4803099 200107	1648	4.7	51962.50	24.52	0	1	0
4803199 200107	1648	4.8	53600.00	24.49	0	1	0
4803299 200107	1648	4.9	53975.00	24.45	0	1	0
4803398 200107	1648	5.0	53375.00	24.50	0	1	0
4803499 200107	1648	5.1	53362.50	24.45	0	1	0
4803598 200107	1648	5.2	53500.00	24.41	0	1	0
4803698 200107	1648	5.3	52787.50	24.40	0	1	0
4803798 200107	1648	5.4	52887.50	24.42	0	1	0
4803908 200107	1648	5.5	53687.50	24.46	0	1	0
4804008 200107	1648	5.6	53350.00	24.45	0	1	0
4804108 200107	1648	5.7	51762.50	24.53	0	1	0
4804208 200107	1648	5.8	54237.50	24.52	0	1	0
4804308 200107	1648	5.9	53487.50	24.55	0	1	0
4804408 200107	1648	6.0	52862.50	24.53	0	1	0
4804508 200107	1648	6.1	53437.50	24.51	0	1	0
4804608 200107	1648	6.2	54850.00	24.51	0	1	0
4804708 200107	1648	6.3	53225.00	24.57	0	1	0
4804808 200107	1648	6.4	52062.50	24.59	0	1	0
4804918 200107	1648	6.5	53500.00	24.55	0	1	0
4805018 200107	1648	6.6	54125.00	24.54	0	1	0
4805118 200107	1648	6.7	53600.00	24.58	0	1	0
4805218 200107	1648	6.8	52125.00	24.66	0	1	0
4805318 200107	1648	6.9	54487.50	24.57	0	1	0
4805417 200107	1648	7.0	52450.00	24.61	0	1	0
4805517 200107	1648	7.1	53675.00	24.59	0	1	0
4805617 200107	1648	7.2	54150.00	24.60	0	1	0
4805717 200107	1648	7.3	54725.00	24.57	0	1	0
4805817 200107	1648	7.4	54337.50	24.64	0	1	0
4805917 200107	1648	7.5	52850.00	24.74	0	1	0
4806017 200107	1648	7.6	54150.00	24.71	0	1	0
4806117 200107	1648	7.7	52862.50	24.71	0	1	0
4806217 200107	1648	7.8	55012.50	24.68	0	1	0
4806317 200107	1648	7.9	53275.00	24.81	0	1	0
4806417 200107	1648	8.0	50575.00	24.76	0	1	0
4806517 200107	1648	8.1	53850.00	24.67	0	1	0
4806617 200107	1648	8.2	52125.00	24.68	0	1	0
4806717 200107	1648	8.3	55812.50	24.59	0	1	0
4806817 200107	1648	8.4	52975.00	24.64	0	1	0
4806927 200107	1648	8.5	52187.50	24.58	0	1	0
4807026 200107	1648	8.6	52350.00	24.55	0	1	0
4807126 200107	1648	8.7	52837.50	24.47	0	1	0
4807226 200107	1648	8.8	53862.50	24.47	0	1	0
4807326 200107	1648	8.9	54625.00	24.41	0	1	0
4807426 200107	1648	9.0	53750.00	24.47	0	1	0
4807526 200107	1648	9.1	53562.50	24.62	0	1	0
4807626 200107	1648	9.2	52887.50	24.60	0	1	0
4807726 200107	1648	9.3	53487.50	24.64	0	1	0
4807826 200107	1648	9.4	53187.50	24.53	0	1	0
4807929 200107	1648	9.5	52837.50	24.54	0	1	0
4808033 200107	1648	9.6	53425.00	24.57	0	1	0
4808133 200107	1648	9.7	54350.00	24.62	0	1	0
4808233 200107	1648	9.8	52687.50	24.69	0	1	0
4808333 200107	1648	9.9	54037.50	24.64	0	1	0
4808432 200107	1648	10.0	52850.00	24.61	0	1	0
4808532 200107	1648	10.1	52612.50	24.57	0	1	0
4808632 200107	1648	10.2	53375.00	24.53	0	1	0
4808732 200107	1648	10.3	51012.50	24.55	0	1	0
4808832 200107	1648	10.4	54537.50	24.44	0	1	0
4808942 200107	1648	10.5	53700.00	24.50	0	1	0
4809042 200107	1648	10.6	53787.50	24.54	0	1	0
4809142 200107	1648	10.7	52875.00	24.55	0	1	0
4809242 200107	1648	10.8	53575.00	24.49	0	1	0
4809342 200107	1648	10.9	51325.00	24.53	0	1	0
4809442 200107	1648	11.0	52650.00	24.40	0	1	0
4809541 200107	1648	11.1	53200.00	24.40	0	1	0
4809641 200107	1648	11.2	52162.50	24.42	0	1	0
4809741 200107	1648	11.3	52575.00	24.37	0	1	0
4809841 200107	1648	11.4	53562.50	24.44	0	1	0
4809951 200107	1648	11.5	53337.50	24.39	0	1	0
4810051 200107	1648	11.6	52125.00	24.38	0	1	0
4810151 200107	1648	11.7	52037.50	24.30	0	1	0
4810251 200107	1648	11.8	53475.00	24.26	0	1	0
4810351 200107	1648	11.9	52912.50	24.26	0	1	0
4810451 200107	1648	12.0	53137.50	24.33	0	1	0
4810551 200107	1648	12.1	54562.50	24.35	0	1	0
4810651 200107	1648	12.2	54225.00	24.41	0	1	0
4810751 200107	1648	12.3	54425.00	24.51	0	1	0
4810851 200107	1648	12.4	53787.50	24.59	0	1	0
4810951 200107	1648	12.5	53300.00	24.60	0	1	0
4811051 200107	1648	12.6	52612.50	24.60	0	1	0
4811161 200107	1648	12.7	53000.00	24.62	0	1	0
4811251 200107	1648	12.8	53162.50	24.66	0	1	0
4811351 200107	1648	12.9	54800.00	24.65	0	1	0
4811450 200107	1648	13.0	52900.00	24.74	0	1	0
4811550 200107	1648	13.1	52912.50	24.72	0	1	0
4811660 200107	1648	13.2	53450.00	24.65	0	1	0
4811750 200107	1648	13.3	52612.50	24.62	0	1	0
4811850 200107	1648	13.4	54112.50	24.53	0	1	0
4811960 200107	1648	13.5	53462.50	24.55	0	1	0
4812060 200107	1648	13.6	55112.50	24.56	0	1	0
4812160 200107	1648	13.7	54000.00	24.67	0	1	0
4812260 200107	1648	13.8	52775.00	24.71	0	1	0
4812360 200107	1648	13.9	53975.00	24.70	0	1	0
4812460 200107	1648	14.0	53875.00	24.66	0	1	0
4812560 200107	1648	14.1	51125.00	24.70	0	1	0
4812660 200107	1648	14.2	54862.50	24.62	0	1	0
4812760 200107	1648	14.3	52475.00	24.69	0	1	0
4812860 200107	1648	14.4	52962.50	24.68	0	1	0
4812967 200107	1648	14.5	52875.00	24.63	0	1	0
4813067 200107	1648	14.6	51725.00	24.60	0	1	0
4813167 200107	1648	14.7	52162.50	24.45	0	1	0
4813267 200107	1648	14.8	53212.50	24.37	0	1	0
4813367 200107	1648	14.9	53100.00	24.39	0	1	0
4813467 200107	1648	15.0	52937.50	24.35	0	1	0
4813567 200107	1648	15.1	51862.50	24.30	0	1	0
4813667 200107	1648	15.2	53662.50	24.34	0	1	0
4813767 200107	1648	15.3	53012.50	24.28	0	1	0
4813867 200107	1648	15.4	52287.50	24.31	0	1	0
4813977 200107	1648	15.5	54000.00	24.28	0	1	0
4814077 200107	1648	15.6	52950.00	24.33	0	1	0
4814177 200107	1648	15.7	54225.00	24.38	0	1	0
4814277 200107	1648	15.8	54187.50	24.48	0	1	0
4814377 200107	1648	15.9	53125.00	24.52	0	1	0
4814476 200107	1648	16.0	52087.50	24.52	0	1	0
4814576 200107	1648	16.1	53525.00	24.48	0	1	0
4814676 200107	1648	16.2	54075.00	24.56	0	1	0
4814776 200107	1648	16.3	53462.50	24.58	0	1	0
4814876 200107	1648	16.4	55250.00	24.60	0	1	0
4814986 200107	1648	16.5	51837.50	24.73	0	1	0
4815086 200107	1648	16.6	51600.00	24.63	0	1	0
4815186 200107	1648	16.7	52875.00	24.57	0	1	0
4815286 200107	1648	16.8	52925.00	24.51	0	1	0
4815386 200107	1648	16.9	53700.00	24.45	0	1	0
4815486 200107	1648	17.0	53112.50	24.48	0	1	0
4815586 200107	1648	17.1	53312.50	24.53	0	1	0
4815686 200107	1648	17.2	54600.00	24.52	0	1	0
4815786 200107	1648	17.3	52650.00	24.54	0	1	0
4815886 200107	1648	17.4	52287.50	24.50	0	1	0
4815986 200107	1648	17.5	51850.00	24.37	0	1	0
4816085 200107	1648	17.6	52287.50	24.37	0	1	0
4816185 200107	1648	17.7	53275.00	24.40	0	1	0
4816285 200107	1648	17.8	53225.00	24.42	0	1	0
4816385 200107	1648	17.9	53737.50	24.43	0	1	0
4816485 200107	1648	18.0	52612.50	24.44	0	1	0
4816585 200107	1648	18.1	52125.00	24.41	0	1	0
4816685 200107	1648	18.2	51975.00	24.36	0	1	0
4816785 200107	1648	18.3	54250.00	24.24	0	1	0
4816885 200107	1648	18.4	54125.00	24.31	0	1	0
4816995 200107	1648	18.5	54225.00	24.40	0	1	0
4817095 200107	1648	18.6	51700.00	24.50	0	1	0
4817195 200107	1648	18.7	54025.00	24.48	0	1	0
4817295 200107	1648	18.8	52787.50	24.51	0	1	0
4817395 200107	1648	18.9	53212.50	24.49	0	1	0
4817495 200107	1648	19.0	52800.00	24.47	0	1	0
4817595 200107	1648	19.1	54700.00	24.48	0	1	0
4817695 200107	1648	19.2	53850.00	24.59	0	1	0
4817795 200107	1648	19.3	53875.00	24.68	0	1	0
4817895 200107	1648	19.4	52762.50	24.66	0	1	0
4818006 200107	1648	19.5	54937.50	24.60	0	1	0
4818106 200107	1648	19.6	52650.00	24.63	0	1	0
4818206 200107	1648	19.7	53137.50	24.67	0	1	0
4818306 200107	1648	19.8	53837.50	24.63	0	1	0
4818406 200107	1648	19.9	53812.50	24.68	0	1	0
4818506 200107	1648	20.0	53687.50	24.71	0	1	0
4818606 200107	1648	20.1	55562.50	24.75	0	1	0
4818706 200107	1648	20.2	52862.50	24.79	0	1	0
4818806 200107	1648	20.3	54100.00	24.74	0	1	0
4818906 200107	1648	20.4	54200.00	24.75	0	1	0
4819006 200107	1648	20.5	53100.00	24.82	0	1	0
4819105 200107	1648	20.6	53675.00	24.73	0	1	0
4819215 200107	1648	20.7	52687.50	24.78	0	1	0
4819305 200107	1648	20.8	52037.50	24.76	0	1	0
4819405 200107	1648	20.9	52500.00	24.68	0	1	0
4819505 200107	1648	21.0	52525.00	24.62	0	1	0
4819605 200107	1648	21.1	52587.50	24.57	0	1	0
4819715 200107	1648	21.2	53600.00	24.43	0	1	0
4819805 200107	1648	21.3	53100.00	24.47	0	1	0
4819905 200107	1648	21.4	53300.00	24.42	0	1	0
4820015 200107	1648	21.5	51050.00	24.38	0	1	0
4820115 200107	1648	21.6	53100.00	24.29	0	1	0
4820215 200107	1648	21.7	52237.50	24.26	0	1	0
4820315 200107	1648	21.8	52425.00	24.24	0	1	0
4820415 200107	1648	21.9	54950.00	24.26	0	1	0
4820515 200107	1648	22.0	51925.00	24.37	0	1	0
4820615 200107	1648	22.1	54637.50	24.34	0	1	0
4820715 200107	1648	22.2	53287.50	24.43	0	1	0
4820815 200107	1648	22.3	54337.50	24.42	0	1	0
4820915 200107	1648	22.4	54675.00	24.48	0	1	0
4821025 200107	1648	22.5	53175.00	24.54	0	1	0
4821125 200107	1648	22.6	52900.00	24.63	0	1	0
4821225 200107	1648	22.7	54662.50	24.62	0	1	0
4821325 200107	1648	22.8	53937.50	24.73	0	1	0
4821424 200107	1648	22.9	53612.50	24.80	0	1	0
4821524 200107	1648	23.0	53900.00	24.74	0	1	0
4821624 200107	1648	23.1	53937.50	24.83	0	1	0
4821724 200107	1648	23.2	53212.50	24.80	0	1	0
4821824 200107	1648	23.3	53300.00	24.80	0	1	0
4821924 200107	1648	23.4	53837.50	24.75	0	1	0
4822034 200107	1648	23.5	52100.00	24.71	0	1	0
4822134 200107	1648	23.6	53950.00	24.66	0	1	0
4822234 200107	1648	23.7	54362.50	24.71	0	1	0
4822334 200107	1648	23.8	53000.00	24.70	0	1	0
4822434 200107	1648	23.9	55112.50	24.65	0	1	0
4822534 200107	1648	24.0	52825.00	24.72	0	1	0
4822634 200107	1648	24.1	54250.00	24.67	0	1	0
4822734 200107	1648	24.2	51750.00	24.69	0	1	0
4822834 200107	1648	24.3	55312.50	24.62	0	1	0
4822927 200107	1648	24.4	51687.50	24.71	0	1	0
4823040 200107	1648	24.5	55225.00	24.62	0	1	0
4823140 200107	1648	24.6	51562.50	24.76	0	1	0
4823240 200107	1648	24.7	52175.00	24.65	0	1	0
4823340 200107	1648	24.8	52275.00	24.55	0	1	0
4823440 200107	1648	24.9	53612.50	24.52	0	1	0
4823540 200107	1648	25.0	52837.50	24.45	0	1	0
4823640 200107	1648	25.1	54125.00	24.45	0	1	0
4823740 200107	1648	25.2	53500.00	24.45	0	1	0
4823840 200107	1648	25.3	53112.50	24.52	0	1	0
4823940 200107	1648	25.4	51650.00	24.43	0	1	0
4824040 200107	1648	25.5	53412.50	24.42	0	1	0
4824140 200107	1648	25.6	52587.50	24.34	0	1	0
4824240 200107	1648	25.7	50762.50	24.39	0	1	0
4824340 200107	1648	25.8	55087.50	24.32	0	1	0
4824440 200107	1648	25.9	54150.00	24.45	0	1	0
4824540 200107	1648	26.0	52637.50	24.48	0	1	0
4824639 200107	1648	26.1	52887.50	24.47	0	1	0
4824749 200107	1648	26.2	54137.50	24.41	0	1	0
4824839 200107	1648	26.3	53500.00	24.44	0	1	0
4824939 200107	1648	26.4	51500.00	24.46	0	1	0
4825049 200107	1648	26.5	53775.00	24.45	0	1	0
4825149 200107	1648	26.6	53762.50	24.47	0	1	0
4825249 200107	1648	26.7	53637.50	24.52	0	1	0
4825349 200107	1648	26.8	52650.00	24.65	0	1	0
4825449 200107	1648	26.9	54000.00	24.54	0	1	0
4825549 200107	1648	27.0	52937.50	24.53	0	1	0
4825649 200107	1648	27.1	53550.00	24.55	0	1	0
4825749 200107	1648	27.2	53037.50	24.58	0	1	0
4825849 200107	1648	27.3	54275.00	24.53	0	1	0
4825949 200107	1648	27.4	52425.00	24.56	0	1	0
4826059 200107	1648	27.5	53475.00	24.60	0	1	0
4826159 200107	1648	27.6	54100.00	24.59	0	1	0
4826259 200107	1648	27.7	51775.00	24.60	0	1	0
4826359 200107	1648	27.8	52125.00	24.52	0	1	0
4826459 200107	1648	27.9	53137.50	24.50	0	1	0
4826558 200107	1648	28.0	53075.00	24.46	0	1	0
4826658 200107	1648	28.1	52800.00	24.46	0	1	0
4826758 200107	1648	28.2	53762.50	24.43	0	1	0
4826858 200107	1648	28.3	52350.00	24.46	0	1	0
4826958 200107	1648	28.4	52575.00	24.38	0	1	0
4827068 200107	1648	28.5	53487.50	24.38	0	1	0
4827168 200107	1648	28.6	53587.50	24.38	0	1	0
4827268 200107	1648	28.7	53437.50	24.36	0	1	0
4827368 200107	1648	28.8	53537.50	24.44	0	1	0
4827468 200107	1648	28.9	53487.50	24.50	0	1	0
4827568 200107	1648	29.0	53487.50	24.51	0	1	0
4827668 200107	1648	29.1	52400.00	24.53	0	1	0
4827768 200107	1648	29.2	54462.50	24.52	0	1	0
4827868 200107	1648	29.3	52212.50	24.55	0	1	0
4827960 200107	1648	29.4	52887.50	24.54	0	1	0
4828070 200107	1648	29.5	52262.50	24.55	0	1	0
4828170 200107	1648	29.6	52862.50	24.50	0	1	0
4828270 200107	1648	29.7	51300.00	24.47	0	1	0
4828370 200107	1648	29.8	53912.50	24.37	0	1	0
4828470 200107	1648	29.9	52525.00	24.39	0	1	0
4828570 200107	1648	30.0	52737.50	24.34	0	1	0
4828669 200107	1648	30.1	52600.00	24.31	0	1	0
4828769 200107	1648	30.2	53387.50	24.32	0	1	0
4828869 200107	1648	30.3	53212.50	24.27	0	1	0
4828969 200107	1648	30.4	53387.50	24.32	0	1	0
4829079 200107	1648	30.5	53612.50	24.34	0	1	0
4829179 200107	1648	30.6	54525.00	24.40	0	1	0
4829279 200107	1648	30.7	53912.50	24.47	0	1	0
4829379 200107	1648	30.8	53662.50	24.59	0	1	0
4829479 200107	1648	30.9	53237.50	24.58	0	1	0
4829579 200107	1648	31.0	53187.50	24.61	0	1	0
4829679 200107	1648	31.1	54275.00	24.63	0	1	0
4829779 200107	1648	31.2	52075.00	24.71	0	1	0
4829879 200107	1648	31.3	52550.00	24.65	0	1	0
4829979 200107	1648	31.4	53212.50	24.62	0	1	0
4830089 200107	1648	31.5	52787.50	24.61	0	1	0
4830189 200107	1648	31.6	53975.00	24.57	0	1	0
4830289 200107	1648	31.7	53275.00	24.55	0	1	0
4830389 200107	1648	31.8	54512.50	24.52	0	1	0
4830489 200107	1648	31.9	52775.00	24.56	0	1	0
4830589 200107	1648	32.0	54825.00	24.54	0	1	0
4830688 200107	1648	32.1	54262.50	24.61	0	1	0
4830789 200107	1648	32.2	52812.50	24.61	0	1	0
4830888 200107	1648	32.3	54275.00	24.64	0	1	0
4830988 200107	1648	32.4	55550.00	24.72	0	1	0
4831088 200107	1648	32.5	54462.50	24.83	0	1	0
4831188 200107	1648	32.6	53387.50	24.90	0	1	0
4831288 200107	1648	32.7	54012.50	24.88	0	1	0
4831388 200107	1648	32.8	52937.50	24.91	0	1	0
4831488 200107	1648	32.9	53187.50	24.84	0	1	0
4831588 200107	1648	33.0	51612.50	24.86	0	1	0
4831688 200107	1648	33.1	53925.00	24.71	0	1	0
4831788 200107	1648	33.2	52625.00	24.70	0	1	0
4831888 200107	1648	33.3	53712.50	24.69	0	1	0
4831988 200107	1648	33.4	53025.00	24.66	0	1	0
4832098 200107	1648	33.5	53850.00	24.55	0	1	0
4832198 200107	1648	33.6	53975.00	24.52	0	1	0
4832298 200107	1648	33.7	52512.50	24.55	0	1	0
4832398 200107	1648	33.8	53925.00	24.48	0	1	0
4832498 200107	1648	33.9	52775.00	24.53	0	1	0
4832598 200107	1648	34.0	51550.00	24.51	0	1	0
4832697 200107	1648	34.1	53112.50	24.50	0	1	0
4832797 200107	1648	34.2	52975.00	24.47	0	1	0
4832897 200107	1648	34.3	53500.00	24.48	0	1	0
4832995 200107	1648	34.4	52150.00	24.47	0	1	0
4833105 200107	1648	34.5	52900.00	24.43	0	1	0
4833205 200107	1648	34.6	51662.50	24.39	0	1	0
4833305 200107	1648	34.7	54662.50	24.29	0	1	0
4833405 200107	1648	34.8	53600.00	24.38	0	1	0
4833505 200107	1648	34.9	51987.50	24.37	0	1	0
4833605 200107	1648	35.0	53112.50	24.33	0	1	0
4833704 200107	1648	35.1	51812.50	24.40	0	1	0
4833804 200107	1648	35.2	53187.50	24.35	0	1	0
4833904 200107	1648	35.3	54825.00	24.36	0	1	0
4834004 200107	1648	35.4	51987.50	24.42	0	1	0
4834114 200107	1648	35.5	53012.50	24.41	0	1	0
4834214 200107	1648	35.6	54437.50	24.41	0	1	0
4834314 200107	1648	35.7	54037.50	24.54	0	1	0
4834414 200107	1648	35.8	53587.50	24.51	0	1	0
4834514 200107	1648	35.9	52225.00	24.51	0	1	0
4834614 200107	1648	36.0	52962.50	24.52	0	1	0
4834714 200107	1648	36.1	52587.50	24.51	0	1	0
4834814 200107	1648	36.2	52700.00	24.55	0	1	0
4834914 200107	1648	36.3	53187.50	24.53	0	1	0
4835014 200107	1648	36.4	53212.50	24.45	0	1	0
4835124 200107	1648	36.5	53025.00	24.51	0	1	0
4835214 200107	1648	36.6	52150.00	24.51	0	1	0
4835324 200107	1648	36.7	53612.50	24.41	0	1	0
4835424 200107	1648	36.8	54650.00	24.39	0	1	0
4835514 200107	1648	36.9	52887.50	24.43	0	1	0
4835623 200107	1648	37.0	51425.00	24.46	0	1	0
4835723 200107	1648	37.1	54875.00	24.39	0	1	0
4835823 200107	1648	37.2	54550.00	24.50	0	1	0
4835923 200107	1648	37.3	53962.50	24.58	0	1	0
4836023 200107	1648	37.4	54787.50	24.62	0	1	0
4836123 200107	1648	37.5	52625.00	24.69	0	1	0
4836223 200107	1648	37.6	52912.50	24.67	0	1	0
4836323 200107	1648	37.7	54537.50	24.70	0	1	0
4836423 200107	1648	37.8	54387.50	24.74	0	1	0
4836523 200107	1648	37.9	53575.00	24.73	0	1	0
4836623 200107	1648	38.0	52637.50	24.76	0	1	0
4836723 200107	1648	38.1	53575.00	24.82	0	1	0
4836823 200107	1648	38.2	54162.50	24.76	0	1	0
4836923 200107	1648	38.3	53487.50	24.74	0	1	0
4837023 200107	1648	38.4	53587.50	24.72	0	1	0
4837133 200107	1648	38.5	54987.50	24.67	0	1	0
4837233 200107	1648	38.6	53850.00	24.77	0	1	0
4837333 200107	1648	38.7	53662.50	24.82	0	1	0
4837432 200107	1648	38.8	54237.50	24.78	0	1	0
4837532 200107	1648	38.9	53762.50	24.77	0	1	0
4837632 200107	1648	39.0	53525.00	24.78	0	1	0
4837732 200107	1648	39.1	55287.50	24.82	0	1	0
4837832 200107	1648	39.2	54175.00	24.89	0	1	0
4837936 200107	1648	39.3	53562.50	24.90	0	1	0
4838030 200107	1648	39.4	52962.50	24.90	0	1	0
4838140 200107	1648	39.5	54212.50	24.87	0	1	0
4838240 200107	1648	39.6	54137.50	24.84	0	1	0
4838340 200107	1648	39.7	51937.50	24.85	0	1	0
4838440 200107	1648	39.8	52675.00	24.77	0	1	0
4838540 200107	1648	39.9	54450.00	24.70	0	1	0
4838640 200107	1648	40.0	54037.50	24.73	0	1	0
4838740 200107	1648	40.1	53262.50	24.75	0	1	0
4838840 200107	1648	40.2	52600.00	24.66	0	1	0
4838939 200107	1648	40.3	53687.50	24.59	0	1	0
4839039 200107	1648	40.4	53937.50	24.60	0	1	0
4839149 200107	1648	40.5	53175.00	24.64	0	1	0
4839249 200107	1648	40.6	54662.50	24.60	0	1	0
4839349 200107	1648	40.7	51962.50	24.62	0	1	0
4839449 200107	1648	40.8	53137.50	24.62	0	1	0
4839549 200107	1648	40.9	52975.00	24.64	0	1	0
4839649 200107	1648	41.0	51912.50	24.57	0	1	0
4839749 200107	1648	41.1	53000.00	24.48	0	1	0
4839849 200107	1648	41.2	53237.50	24.47	0	1	0
4839949 200107	1648	41.3	53575.00	24.50	0	1	0
4840049 200107	1648	41.4	52150.00	24.49	0	1	0
4840149 200107	1648	41.5	54762.50	24.41	0	1	0
4840249 200107	1648	41.6	53275.00	24.48	0	1	0
4840359 200107	1648	41.7	53462.50	24.42	0	1	0
4840449 200107	1648	41.8	52325.00	24.49	0	1	0
4840549 200107	1648	41.9	54150.00	24.45	0	1	0
4840649 200107	1648	42.0	52750.00	24.50	0	1	0
4840749 200107	1648	42.1	53412.50	24.54	0	1	0
4840858 200107	1648	42.2	54712.50	24.56	0	1	0
4840948 200107	1648	42.3	53012.50	24.63	0	1	0
4841048 200107	1648	42.4	55325.00	24.60	0	1	0
4841148 200107	1648	42.5	54700.00	24.74	0	1	0
4841258 200107	1648	42.6	51825.00	24.74	0	1	0
4841358 200107	1648	42.7	52400.00	24.68	0	1	0
4841458 200107	1648	42.8	53312.50	24.63	0	1	0
4841558 200107	1648	42.9	53050.00	24.67	0	1	0
4841658 200107	1648	43.0	52525.00	24.62	0	1	0
4841758 200107	1648	43.1	51912.50	24.61	0	1	0
4841858 200107	1648	43.2	51450.00	24.54	0	1	0
4841958 200107	1648	43.3	53800.00	24.40	0	1	0
4842058 200107	1648	43.4	53587.50	24.43	0	1	0
4842158 200107	1648	43.5	54037.50	24.36	0	1	0
4842268 200107	1648	43.6	52000.00	24.33	0	1	0
4842368 200107	1648	43.7	52337.50	24.33	0	1	0
4842468 200107	1648	43.8	52100.00	24.33	0	1	0
4842568 200107	1648	43.9	53325.00	24.28	0	1	0
4842668 200107	1648	44.0	52225.00	24.29	0	1	0
4842768 200107	1648	44.1	53937.50	24.27	0	1	0
4842868 200107	1648	44.2	53275.00	24.37	0	1	0
4842970 200107	1648	44.3	54250.00	24.45	0	1	0
4843070 200107	1648	44.4	51625.00	24.47	0	1	0
4843170 200107	1648	44.5	54537.50	24.38	0	1	0
4843270 200107	1648	44.6	54312.50	24.40	0	1	0
4843380 200107	1648	44.7	53650.00	24.51	0	1	0
4843470 200107	1648	44.8	53325.00	24.57	0	1	0
4843570 200107	1648	44.9	51475.00	24.62	0	1	0
4843669 200107	1648	45.0	54837.50	24.54	0	1	0
4843769 200107	1648	45.1	52775.00	24.66	0	1	0
4843879 200107	1648	45.2	53150.00	24.60	0	1	0
4843969 200107	1648	45.3	52300.00	24.60	0	1	0
4844069 200107	1648	45.4	52512.50	24.51	0	1	0
4844169 200107	1648	45.5	52062.50	24.55	0	1	0
4844279 200107	1648	45.6	53587.50	24.44	0	1	0
4844379 200107	1648	45.7	53887.50	24.41	0	1	0
4844479 200107	1648	45.8	53125.00	24.42	0	1	0
4844579 200107	1648	45.9	51950.00	24.41	0	1	0
4844679 200107	1648	46.0	53650.00	24.43	0	1	0
4844779 200107	1648	46.1	53712.50	24.37	0	1	0
4844879 200107	1648	46.2	54087.50	24.42	0	1	0
4844979 200107	1648	46.3	53562.50	24.46	0	1	0
4845079 200107	1648	46.4	53550.00	24.52	0	1	0
4845179 200107	1648	46.5	53700.00	24.56	0	1	0
4845289 200107	1648	46.6	54537.50	24.64	0	1	0
4845389 200107	1648	46.7	54225.00	24.68	0	1	0
4845489 200107	1648	46.8	53912.50	24.69	0	1	0
4845589 200107	1648	46.9	53450.00	24.73	0	1	0
4845689 200107	1648	47.0	52475.00	24.80	0	1	0
4845789 200107	1648	47.1	52187.50	24.74	0	1	0
4845888 200107	1648	47.2	50975.00	24.68	0	1	0
4845988 200107	1648	47.3	52275.00	24.54	0	1	0
4846088 200107	1648	47.4	53675.00	24.48	0	1	0
4846188 200107	1648	47.5	52900.00	24.48	0	1	0
4846298 200107	1648	47.6	53212.50	24.45	0	1	0
4846398 200107	1648	47.7	52762.50	24.39	0	1	0
4846498 200107	1648	47.8	53512.50	24.32	0	1	0
4846598 200107	1648	47.9	54525.00	24.30	0	1	0
4846698 200107	1648	48.0	55712.50	24.35	0	1	0
4846798 200107	1648	48.1	52800.00	24.50	0	1	0
4846898 200107	1648	48.2	52937.50	24.53	0	1	0
4846998 200107	1648	48.3	51937.50	24.61	0	1	0
4847098 200107	1648	48.4	53462.50	24.60	0	1	0
4847198 200107	1648	48.5	54237.50	24.59	0	1	0
4847298 200107	1648	48.6	53500.00	24.65	0	1	0
4847398 200107	1648	48.7	53637.50	24.66	0	1	0
4847498 200107	1648	48.8	52800.00	24.70	0	1	0
4847598 200107	1648	48.9	52125.00	24.67	0	1	0
4847697 200107	1648	49.0	52875.00	24.56	0	1	0
4847797 200107	1648	49.1	53575.00	24.43	0	1	0
4847897 200107	1648	49.2	52300.00	24.47	0	1	0
4847998 200107	1648	49.3	53950.00	24.44	0	1	0
4848098 200107	1648	49.4	53187.50	24.53	0	1	0
4848197 200107	1648	49.5	53325.00	24.52	0	1	0
4848307 200107	1648	49.6	53162.50	24.48	0	1	0
4848407 200107	1648	49.7	51775.00	24.46	0	1	0
4848507 200107	1648	49.8	55362.50	24.38	0	1	0
4848607 200107	1648	49.9	54262.50	24.49	0	1	0
4848707 200107	1648	50.0	54250.00	24.59	0	1	0
4848807 200107	1648	50.1	52800.00	24.65	0	1	0
4848907 200107	1648	50.2	53612.50	24.62	0	1	0
4849007 200107	1648	50.3	55237.50	24.68	0	1	0
4849107 200107	1648	50.4	53462.50	24.73	0	1	0
4849207 200107	1648	50.5	53175.00	24.75	0	1	0
4849317 200107	1648	50.6	54700.00	24.74	0	1	0
4849417 200107	1648	50.7	53050.00	24.81	0	1	0
4849517 200107	1648	50.8	52925.00	24.87	0	1	0
4849617 200107	1648	50.9	53662.50	24.76	0	1	0
4849717 200107	1648	51.0	52862.50	24.73	0	1	0
4849817 200107	1648	51.1	53650.00	24.67	0	1	0
4849917 200107	1648	51.2	53037.50	24.71	0	1	0
4850016 200107	1648	51.3	54562.50	24.68	0	1	0
4850116 200107	1648	51.4	52962.50	24.65	0	1	0
4850217 200107	1648	51.5	52912.50	24.63	0	1	0
4850316 200107	1648	51.6	54412.50	24.61	0	1	0
4850426 200107	1648	51.7	53112.50	24.60	0	1	0
4850526 200107	1648	51.8	53762.50	24.60	0	1	0
4850616 200107	1648	51.9	53375.00	24.64	0	1	0
4850726 200107	1648	52.0	54075.00	24.63	0	1	0
4850826 200107	1648	52.1	52887.50	24.68	0	1	0
4850926 200107	1648	52.2	54075.00	24.65	0	1	0
4851026 200107	1648	52.3	54337.50	24.70	0	1	0
4851126 200107	1648	52.4	51875.00	24.69	0	1	0
4851226 200107	1648	52.5	51312.50	24.64	0	1	0
4851326 200107	1648	52.6	52687.50	24.57	0	1	0
4851426 200107	1648	52.7	51462.50	24.49	0	1	0
4851526 200107	1648	52.8	52662.50	24.41	0	1	0
4851626 200107	1648	52.9	54225.00	24.36	0	1	0
4851726 200107	1648	53.0	52737.50	24.40	0	1	0
4851826 200107	1648	53.1	52050.00	24.34	0	1	0
4851925 200107	1648	53.2	53137.50	24.30	0	1	0
4852026 200107	1648	53.3	53287.50	24.26	0	1	0
4852125 200107	1648	53.4	52850.00	24.21	0	1	0
4852225 200107	1648	53.5	53412.50	24.26	0	1	0
4852335 200107	1648	53.6	52050.00	24.35	0	1	0
4852435 200107	1648	53.7	52262.50	24.32	0	1	0
4852535 200107	1648	53.8	52275.00	24.36	0	1	0
4852635 200107	1648	53.9	52187.50	24.34	0	1	0
4852735 200107	1648	54.0	53537.50	24.25	0	1	0
4852835 200107	1648	54.1	53962.50	24.29	0	1	0
4852937 200107	1648	54.2	51075.00	24.37	0	1	0
4853032 200107	1648	54.3	54162.50	24.28	0	1	0
4853132 200107	1648	54.4	52387.50	24.32	0	1	0
4853232 200107	1648	54.5	52150.00	24.30	0	1	0
4853342 200107	1648	54.6	53237.50	24.24	0	1	0
4853442 200107	1648	54.7	55087.50	24.30	0	1	0
4853542 200107	1648	54.8	54687.50	24.42	0	1	0
4853642 200107	1648	54.9	53712.50	24.53	0	1	0
4853742 200107	1648	55.0	52900.00	24.60	0	1	0
4853842 200107	1648	55.1	52325.00	24.57	0	1	0
4853942 200107	1648	55.2	52050.00	24.50	0	1	0
4854042 200107	1648	55.3	53262.50	24.54	0	1	0
4854142 200107	1648	55.4	53975.00	24.50	0	1	0
4854241 200107	1648	55.5	53112.50	24.57	0	1	0
4854351 200107	1648	55.6	53675.00	24.62	0	1	0
4854451 200107	1648	55.7	54487.50	24.64	0	1	0
4854551 200107	1648	55.8	54037.50	24.61	0	1	0
4854651 200107	1648	55.9	53337.50	24.58	0	1	0
4854751 200107	1648	56.0	53012.50	24.56	0	1	0
4854851 200107	1648	56.1	52037.50	24.57	0	1	0
4854951 200107	1648	56.2	51462.50	24.55	0	1	0
4855051 200107	1648	56.3	52262.50	24.53	0	1	0
4855151 200107	1648	56.4	53237.50	24.48	0	1	0
4855251 200107	1648	56.5	53075.00	24.45	0	1	0
4855351 200107	1648	56.6	53925.00	24.45	0	1	0
4855461 200107	1648	56.7	52787.50	24.46	0	1	0
4855551 200107	1648	56.8	52650.00	24.38	0	1	0
4855651 200107	1648	56.9	55062.50	24.32	0	1	0
4855751 200107	1648	57.0	52812.50	24.40	0	1	0
4855851 200107	1648	57.1	52125.00	24.39	0	1	0
4855961 200107	1648	57.2	52487.50	24.39	0	1	0
4856051 200107	1648	57.3	55575.00	24.44	0	1	0
4856150 200107	1648	57.4	52375.00	24.59	0	1	0
4856260 200107	1648	57.5	51100.00	24.55	0	1	0
4856360 200107	1648	57.6	55800.00	24.46	0	1	0
4856460 200107	1648	57.7	53412.50	24.54	0	1	0
4856560 200107	1648	57.8	52862.50	24.57	0	1	0
4856660 200107	1648	57.9	52825.00	24.58	0	1	0
4856760 200107	1648	58.0	53050.00	24.48	0	1	0
4856860 200107	1648	58.1	54350.00	24.49	0	1	0
4856960 200107	1648	58.2	53925.00	24.59	0	1	0
4857060 200107	1648	58.3	52650.00	24.66	0	1	0
4857160 200107	1648	58.4	55625.00	24.53	0	1	0
4857267 200107	1648	58.5	52487.50	24.67	0	1	0
4857371 200107	1648	58.6	52212.50	24.73	0	1	0
4857471 200107	1648	58.7	54125.00	24.57	0	1	0
4857571 200107	1648	58.8	52975.00	24.61	0	1	0
4857671 200107	1648	58.9	52412.50	24.61	0	1	0
4857771 200107	1648	59.0	51412.50	24.59	0	1	0
4857871 200107	1648	59.1	52987.50	24.52	0	1	0
4857973 200107	1648	59.2	51612.50	24.46	0	1	0
4858073 200107	1648	59.3	54587.50	24.35	0	1	0
4858173 200107	1648	59.4	54975.00	24.44	0	1	0
4858273 200107	1648	59.5	52150.00	24.41	0	1	0
4858373 200107	1648	59.6	52662.50	24.40	0	1	0
4858473 200107	1648	59.7	53887.50	24.42	0	1	0
4858573 200107	1648	59.8	54262.50	24.40	0	1	0
4858673 200107	1648	59.9	54112.50	24.46	0	1	0
4858774 200107	1649	0.0	52037.50	24.54	0	1	0
4858874 200107	1649	0.1	53737.50	24.57	0	1	0
4858974 200107	1649	0.2	52737.50	24.60	0	1	0
4859074 200107	1649	0.3	53237.50	24.65	0	1	0
4859173 200107	1649	0.4	55412.50	24.59	0	1	0
4859273 200107	1649	0.5	53075.00	24.61	0	1	0
4859383 200107	1649	0.6	53925.00	24.65	0	1	0
4859483 200107	1649	0.7	54050.00	24.71	0	1	0
4859583 200107	1649	0.8	52900.00	24.72	0	1	0
4859683 200107	1649	0.9	53200.00	24.66	0	1	0
4859783 200107	1649	1.0	53200.00	24.61	0	1	0
4859883 200107	1649	1.1	53850.00	24.67	0	1	0
4859983 200107	1649	1.2	53187.50	24.67	0	1	0
4900083 200107	1649	1.3	52900.00	24.69	0	1	0
4900183 200107	1649	1.4	53037.50	24.68	0	1	0
4900283 200107	1649	1.5	53700.00	24.57	0	1	0
4900393 200107	1649	1.6	53412.50	24.60	0	1	0
4900493 200107	1649	1.7	52525.00	24.57	0	1	0
4900593 200107	1649	1.8	53187.50	24.51	0	1	0
4900693 200107	1649	1.9	51812.50	24.52	0	1	0
4900793 200107	1649	2.0	53200.00	24.46	0	1	0
4900893 200107	1649	2.1	52912.50	24.46	0	1	0
4900993 200107	1649	2.2	53987.50	24.41	0	1	0
4901092 200107	1649	2.3	53737.50	24.45	0	1	0
4901193 200107	1649	2.4	55025.00	24.49	0	1	0
4901292 200107	1649	2.5	54037.50	24.58	0	1	0
4901392 200107	1649	2.6	53500.00	24.59	0	1	0
4901502 200107	1649	2.7	53437.50	24.60	0	1	0
4901592 200107	1649	2.8	53237.50	24.64	0	1	0
4901692 200107	1649	2.9	51987.50	24.64	0	1	0
4901792 200107	1649	3.0	53937.50	24.65	0	1	0
4901892 200107	1649	3.1	54762.50	24.68	0	1	0
4902002 200107	1649	3.2	55187.50	24.76	0	1	0
4902092 200107	1649	3.3	52200.00	24.82	0	1	0
4902192 200107	1649	3.4	52687.50	24.75	0	1	0
4902292 200107	1649	3.5	53375.00	24.64	0	1	0
4902402 200107	1649	3.6	52212.50	24.61	0	1	0
4902502 200107	1649	3.7	51900.00	24.56	0	1	0
4902602 200107	1649	3.8	53487.50	24.49	0	1	0
4902702 200107	1649	3.9	51825.00	24.50	0	1	0
4902802 200107	1649	4.0	51512.50	24.49	0	1	0
4902902 200107	1649	4.1	54187.50	24.38	0	1	0
4903010 200107	1649	4.2	53312.50	24.36	0	1	0
4903100 200107	1649	4.3	52312.50	24.27	0	1	0
4903200 200107	1649	4.4	53775.00	24.28	0	1	0
4903300 200107	1649	4.5	52275.00	24.33	0	1	0
4903409 200107	1649	4.6	52387.50	24.28	0	1	0
4903509 200107	1649	4.7	53762.50	24.28	0	1	0
4903609 200107	1649	4.8	52762.50	24.37	0	1	0
4903709 200107	1649	4.9	53850.00	24.34	0	1	0
4903809 200107	1649	5.0	53487.50	24.43	0	1	0
4903909 200107	1649	5.1	52675.00	24.52	0	1	0
4904009 200107	1649	5.2	53600.00	24.45	0	1	0
4904109 200107	1649	5.3	53825.00	24.46	0	1	0
4904209 200107	1649	5.4	53612.50	24.53	0	1	0
4904309 200107	1649	5.5	54662.50	24.52	0	1	0
4904419 200107	1649	5.6	53650.00	24.63	0	1	0
4904519 200107	1649	5.7	53500.00	24.68	0	1	0
4904619 200107	1649	5.8	53550.00	24.67	0	1	0
4904719 200107	1649	5.9	51150.00	24.71	0	1	0
4904819 200107	1649	6.0	55337.50	24.59	0	1	0
4904919 200107	1649	6.1	52912.50	24.67	0	1	0
4905018 200107	1649	6.2	54012.50	24.68	0	1	0
4905119 200107	1649	6.3	51750.00	24.70	0	1	0
4905218 200107	1649	6.4	54387.50	24.61	0	1	0
4905318 200107	1649	6.5	54825.00	24.64	0	1	0
4905428 200107	1649	6.6	52725.00	24.65	0	1	0
4905528 200107	1649	6.7	53625.00	24.61	0	1	0
4905628 200107	1649	6.8	52512.50	24.61	0	1	0
4905728 200107	1649	6.9	53500.00	24.57	0	1	0
4905828 200107	1649	7.0	53112.50	24.67	0	1	0
4905928 200107	1649	7.1	54475.00	24.57	0	1	0
4906028 200107	1649	7.2	52862.50	24.64	0	1	0
4906128 200107	1649	7.3	53825.00	24.59	0	1	0
4906228 200107	1649	7.4	53612.50	24.68	0	1	0
4906328 200107	1649	7.5	53225.00	24.65	0	1	0
4906428 200107	1649	7.6	53937.50	24.58	0	1	0
4906528 200107	1649	7.7	53500.00	24.63	0	1	0
4906628 200107	1649	7.8	56287.50	24.63	0	1	0
4906728 200107	1649	7.9	53512.50	24.80	0	1	0
4906828 200107	1649	8.0	54400.00	24.80	0	1	0
4906928 200107	1649	8.1	52925.00	24.85	0	1	0
4907028 200107	1649	8.2	53162.50	24.78	0	1	0
4907127 200107	1649	8.3	51087.50	24.80	0	1	0
4907227 200107	1649	8.4	53112.50	24.67	0	1	0
4907327 200107	1649	8.5	53387.50	24.65	0	1	0
4907437 200107	1649	8.6	52862.50	24.66	0	1	0
4907537 200107	1649	8.7	53250.00	24.61	0	1	0
4907637 200107	1649	8.8	52900.00	24.60	0	1	0
4907737 200107	1649	8.9	53375.00	24.45	0	1	0
4907837 200107	1649	9.0	54912.50	24.44	0	1	0
4907938 200107	1649	9.1	53625.00	24.46	0	1	0
4908042 200107	1649	9.2	52400.00	24.50	0	1	0
4908142 200107	1649	9.3	52862.50	24.46	0	1	0
4908232 200107	1649	9.4	52525.00	24.54	0	1	0
4908342 200107	1649	9.5	53725.00	24.51	0	1	0
4908442 200107	1649	9.6	52762.50	24.53	0	1	0
4908542 200107	1649	9.7	53025.00	24.53	0	1	0
4908642 200107	1649	9.8	52450.00	24.52	0	1	0
4908742 200107	1649	9.9	53925.00	24.49	0	1	0
4908841 200107	1649	10.0	52825.00	24.52	0	1	0
4908941 200107	1649	10.1	53000.00	24.43	0	1	0
4909051 200107	1649	10.2	53125.00	24.40	0	1	0
4909141 200107	1649	10.3	52012.50	24.43	0	1	0
4909241 200107	1649	10.4	52975.00	24.39	0	1	0
4909341 200107	1649	10.5	53987.50	24.41	0	1	0
4909451 200107	1649	10.6	52637.50	24.42	0	1	0
4909551 200107	1649	10.7	53987.50	24.42	0	1	0
4909650 200107	1649	10.8	54400.00	24.46	0	1	0
4909750 200107	1649	10.9	52475.00	24.55	0	1	0
4909850 200107	1649	11.0	52600.00	24.48	0	1	0
4909950 200107	1649	11.1	54850.00	24.47	0	1	0
4910050 200107	1649	11.2	53487.50	24.56	0	1	0
4910150 200107	1649	11.3	52425.00	24.57	0	1	0
4910250 200107	1649	11.4	54700.00	24.59	0	1	0
4910350 200107	1649	11.5	52150.00	24.67	0	1	0
4910460 200107	1649	11.6	52987.50	24.59	0	1	0
4910560 200107	1649	11.7	53862.50	24.60	0	1	0
4910660 200107	1649	11.8	50612.50	24.60	0	1	0
4910760 200107	1649	11.9	54075.00	24.43	0	1	0
4910860 200107	1649	12.0	54387.50	24.50	0	1	0
4910960 200107	1649	12.1	52337.50	24.58	0	1	0
4911060 200107	1649	12.2	51787.50	24.47	0	1	0
4911160 200107	1649	12.3	54162.50	24.39	0	1	0
4911260 200107	1649	12.4	53762.50	24.47	0	1	0
4911360 200107	1649	12.5	52787.50	24.43	0	1	0
4911470 200107	1649	12.6	53700.00	24.45	0	1	0
4911569 200107	1649	12.7	52812.50	24.49	0	1	0
4911669 200107	1649	12.8	52450.00	24.44	0	1	0
4911769 200107	1649	12.9	53687.50	24.52	0	1	0
4911869 200107	1649	13.0	53962.50	24.50	0	1	0
4911969 200107	1649	13.1	54325.00	24.49	0	1	0
4912069 200107	1649	13.2	52862.50	24.57	0	1	0
4912169 200107	1649	13.3	54187.50	24.62	0	1	0
4912269 200107	1649	13.4	54537.50	24.62	0	1	0
4912369 200107	1649	13.5	52262.50	24.66	0	1	0
4912469 200107	1649	13.6	54175.00	24.64	0	1	0
4912569 200107	1649	13.7	53212.50	24.66	0	1	0
4912669 200107	1649	13.8	54550.00	24.67	0	1	0
4912769 200107	1649	13.9	53575.00	24.77	0	1	0
4912869 200107	1649	14.0	54350.00	24.76	0	1	0
4912971 200107	1649	14.1	52425.00	24.78	0	1	0
4913071 200107	1649	14.2	51950.00	24.70	0	1	0
4913171 200107	1649	14.3	53512.50	24.66	0	1	0
4913271 200107	1649	14.4	53787.50	24.62	0	1	0
4913371 200107	1649	14.5	52112.50	24.59	0	1	0
4913481 200107	1649	14.6	54425.00	24.58	0	1	0
4913581 200107	1649	14.7	53600.00	24.60	0	1	0
4913681 200107	1649	14.8	52687.50	24.61	0	1	0
4913781 200107	1649	14.9	55650.00	24.53	0	1	0
4913881 200107	1649	15.0	51900.00	24.62	0	1	0
4913981 200107	1649	15.1	54175.00	24.51	0	1	0
4914081 200107	1649	15.2	54575.00	24.59	0	1	0
4914181 200107	1649	15.3	54175.00	24.71	0	1	0
4914281 200107	1649	15.4	54375.00	24.74	0	1	0
4914381 200107	1649	15.5	54325.00	24.77	0	1	0
4914481 200107	1649	15.6	55287.50	24.86	0	1	0
4914591 200107	1649	15.7	52825.00	24.90	0	1	0
4914691 200107	1649	15.8	54612.50	24.87	0	1	0
4914781 200107	1649	15.9	54175.00	24.96	0	1	0
4914891 200107	1649	16.0	53712.50	24.89	0	1	0
4914990 200107	1649	16.1	53200.00	24.97	0	1	0
4915090 200107	1649	16.2	54775.00	24.93	0	1	0
4915190 200107	1649	16.3	55262.50	24.94	0	1	0
4915290 200107	1649	16.4	52887.50	24.98	0	1	0
4915390 200107	1649	16.5	52162.50	24.92	0	1	0
4915490 200107	1649	16.6	54625.00	24.82	0	1	0
4915590 200107	1649	16.7	54200.00	24.79	0	1	0
4915690 200107	1649	16.8	54312.50	24.85	0	1	0
4915790 200107	1649	16.9	53162.50	24.84	0	1	0
4915890 200107	1649	17.0	53362.50	24.79	0	1	0
4915990 200107	1649	17.1	53575.00	24.78	0	1	0
4916090 200107	1649	17.2	53137.50	24.79	0	1	0
4916190 200107	1649	17.3	52587.50	24.72	0	1	0
4916290 200107	1649	17.4	51687.50	24.60	0	1	0
4916390 200107	1649	17.5	54237.50	24.55	0	1	0
4916500 200107	1649	17.6	55012.50	24.64	0	1	0
4916600 200107	1649	17.7	53887.50	24.66	0	1	0
4916700 200107	1649	17.8	53275.00	24.64	0	1	0
4916800 200107	1649	17.9	53437.50	24.60	0	1	0
4916900 200107	1649	18.0	54612.50	24.61	0	1	0
4917000 200107	1649	18.1	53037.50	24.67	0	1	0
4917100 200107	1649	18.2	52387.50	24.64	0	1	0
4917199 200107	1649	18.3	53837.50	24.61	0	1	0
4917300 200107	1649	18.4	53812.50	24.66	0	1	0
4917399 200107	1649	18.5	52200.00	24.76	0	1	0
4917509 200107	1649	18.6	51825.00	24.67	0	1	0
4917609 200107	1649	18.7	52612.50	24.52	0	1	0
4917709 200107	1649	18.8	53837.50	24.47	0	1	0
4917809 200107	1649	18.9	51712.50	24.49	0	1	0
4917909 200107	1649	19.0	53062.50	24.41	0	1	0
4918010 200107	1649	19.1	52462.50	24.34	0	1	0
4918110 200107	1649	19.2	53700.00	24.32	0	1	0
4918210 200107	1649	19.3	53450.00	24.38	0	1	0
4918310 200107	1649	19.4	52850.00	24.36	0	1	0
4918409 200107	1649	19.5	52412.50	24.32	0	1	0
4918509 200107	1649	19.6	53737.50	24.33	0	1	0
4918619 200107	1649	19.7	53175.00	24.41	0	1	0
4918709 200107	1649	19.8	54912.50	24.44	0	1	0
4918809 200107	1649	19.9	53337.50	24.49	0	1	0
4918909 200107	1649	20.0	53475.00	24.56	0	1	0
4919009 200107	1649	20.1	53775.00	24.58	0	1	0
4919119 200107	1649	20.2	53412.50	24.64	0	1	0
4919209 200107	1649	20.3	54212.50	24.62	0	1	0
4919309 200107	1649	20.4	51487.50	24.66	0	1	0
4919409 200107	1649	20.5	52825.00	24.60	0	1	0
4919519 200107	1649	20.6	53925.00	24.62	0	1	0
4919619 200107	1649	20.7	54237.50	24.62	0	1	0
4919719 200107	1649	20.8	54087.50	24.67	0	1	0
4919819 200107	1649	20.9	53887.50	24.63	0	1	0
4919919 200107	1649	21.0	53787.50	24.66	0	1	0
4920019 200107	1649	21.1	53075.00	24.67	0	1	0
4920119 200107	1649	21.2	53500.00	24.64	0	1	0
4920218 200107	1649	21.3	52750.00	24.65	0	1	0
4920318 200107	1649	21.4	52925.00	24.58	0	1	0
4920418 200107	1649	21.5	53600.00	24.65	0	1	0
4920528 200107	1649	21.6	53487.50	24.68	0	1	0
4920628 200107	1649	21.7	53200.00	24.66	0	1	0
4920728 200107	1649	21.8	52087.50	24.61	0	1	0
4920828 200107	1649	21.9	52912.50	24.52	0	1	0
4920928 200107	1649	22.0	53512.50	24.48	0	1	0
4921028 200107	1649	22.1	52762.50	24.47	0	1	0
4921128 200107	1649	22.2	53775.00	24.45	0	1	0
4921228 200107	1649	22.3	52500.00	24.47	0	1	0
4921328 200107	1649	22.4	53625.00	24.45	0	1	0
4921428 200107	1649	22.5	53587.50	24.49	0	1	0
4921538 200107	1649	22.6	52837.50	24.49	0	1	0
4921638 200107	1649	22.7	52987.50	24.46	0	1	0
4921738 200107	1649	22.8	53537.50	24.45	0	1	0
4921838 200107	1649	22.9	52525.00	24.51	0	1	0
4921938 200107	1649	23.0	53725.00	24.49	0	1	0
4922038 200107	1649	23.1	53525.00	24.50	0	1	0
4922138 200107	1649	23.2	53875.00	24.54	0	1	0
4922238 200107	1649	23.3	52437.50	24.54	0	1	0
4922338 200107	1649	23.4	52062.50	24.54	0	1	0
4922438 200107	1649	23.5	53637.50	24.47	0	1	0
4922537 200107	1649	23.6	53437.50	24.47	0	1	0
4922637 200107	1649	23.7	52862.50	24.50	0	1	0
4922737 200107	1649	23.8	53175.00	24.49	0	1	0
4922837 200107	1649	23.9	52862.50	24.48	0	1	0
4922940 200107	1649	24.0	53412.50	24.49	0	1	0
4923044 200107	1649	24.1	55362.50	24.48	0	1	0
4923144 200107	1649	24.2	52975.00	24.56	0	1	0
4923244 200107	1649	24.3	53887.50	24.52	0	1	0
4923343 200107	1649	24.4	52300.00	24.59	0	1	0
4923443 200107	1649	24.5	54325.00	24.60	0	1	0
4923543 200107	1649	24.6	53800.00	24.63	0	1	0
4923653 200107	1649	24.7	53037.50	24.64	0	1	0
4923743 200107	1649	24.8	52625.00	24.65	0	1	0
4923843 200107	1649	24.9	53162.50	24.63	0	1	0
4923943 200107	1649	25.0	52887.50	24.64	0	1	0
4924043 200107	1649	25.1	51525.00	24.62	0	1	0
4924153 200107	1649	25.2	53237.50	24.44	0	1	0
4924243 200107	1649	25.3	53450.00	24.46	0	1	0
4924343 200107	1649	25.4	53175.00	24.44	0	1	0
4924443 200107	1649	25.5	53887.50	24.48	0	1	0
4924553 200107	1649	25.6	53212.50	24.46	0	1	0
4924653 200107	1649	25.7	53112.50	24.43	0	1	0
4924753 200107	1649	25.8	52600.00	24.43	0	1	0
4924853 200107	1649	25.9	53337.50	24.43	0	1	0
4924953 200107	1649	26.0	53000.00	24.44	0	1	0
4925053 200107	1649	26.1	54050.00	24.44	0	1	0
4925153 200107	1649	26.2	53125.00	24.56	0	1	0
4925252 200107	1649	26.3	54887.50	24.55	0	1	0
4925352 200107	1649	26.4	53062.50	24.62	0	1	0
4925452 200107	1649	26.5	54762.50	24.61	0	1	0
4925562 200107	1649	26.6	52537.50	24.65	0	1	0
4925662 200107	1649	26.7	53562.50	24.62	0	1	0
4925762 200107	1649	26.8	53237.50	24.64	0	1	0
4925862 200107	1649	26.9	53600.00	24.67	0	1	0
4925962 200107	1649	27.0	52175.00	24.68	0	1	0
4926062 200107	1649	27.1	54262.50	24.65	0	1	0
4926162 200107	1649	27.2	53475.00	24.65	0	1	0
4926262 200107	1649	27.3	53587.50	24.67	0	1	0
4926362 200107	1649	27.4	55375.00	24.61	0	1	0
4926462 200107	1649	27.5	52800.00	24.72	0	1	0
4926572 200107	1649	27.6	52287.50	24.63	0	1	0
4926672 200107	1649	27.7	53200.00	24.62	0	1	0
4926772 200107	1649	27.8	51950.00	24.60	0	1	0
4926872 200107	1649	27.9	54250.00	24.54	0	1	0
4926972 200107	1649	28.0	53812.50	24.57	0	1	0
4927072 200107	1649	28.1	52575.00	24.65	0	1	0
4927171 200107	1649	28.2	55237.50	24.57	0	1	0
4927271 200107	1649	28.3	52912.50	24.65	0	1	0
4927371 200107	1649	28.4	53162.50	24.62	0	1	0
4927471 200107	1649	28.5	55037.50	24.52	0	1	0
4927571 200107	1649	28.6	53925.00	24.62	0	1	0
4927671 200107	1649	28.7	54275.00	24.69	0	1	0
4927771 200107	1649	28.8	53350.00	24.74	0	1	0
4927871 200107	1649	28.9	51800.00	24.80	0	1	0
4927971 200107	1649	29.0	54362.50	24.69	0	1	0
4928071 200107	1649	29.1	52325.00	24.72	0	1	0
4928171 200107	1649	29.2	53837.50	24.71	0	1	0
4928271 200107	1649	29.3	53487.50	24.64	0	1	0
4928371 200107	1649	29.4	52150.00	24.67	0	1	0
4928471 200107	1649	29.5	53687.50	24.62	0	1	0
4928581 200107	1649	29.6	53762.50	24.56	0	1	0
4928681 200107	1649	29.7	53337.50	24.56	0	1	0
4928781 200107	1649	29.8	53300.00	24.51	0	1	0
4928881 200107	1649	29.9	54075.00	24.51	0	1	0
4928980 200107	1649	30.0	54487.50	24.61	0	1	0
4929081 200107	1649	30.1	53437.50	24.62	0	1	0
4929180 200107	1649	30.2	51937.50	24.67	0	1	0
4929280 200107	1649	30.3	54037.50	24.58	0	1	0
4929380 200107	1649	30.4	53437.50	24.61	0	1	0
4929480 200107	1649	30.5	53200.00	24.67	0	1	0
4929590 200107	1649	30.6	54500.00	24.65	0	1	0
4929690 200107	1649	30.7	53575.00	24.68	0	1	0
4929790 200107	1649	30.8	55000.00	24.69	0	1	0
4929890 200107	1649	30.9	53900.00	24.77	0	1	0
4929990 200107	1649	31.0	53900.00	24.76	0	1	0
4930090 200107	1649	31.1	53162.50	24.73	0	1	0
4930190 200107	1649	31.2	54050.00	24.72	0	1	0
4930290 200107	1649	31.3	52850.00	24.81	0	1	0
4930390 200107	1649	31.4	54512.50	24.76	0	1	0
4930490 200107	1649	31.5	52575.00	24.81	0	1	0
4930600 200107	1649	31.6	53487.50	24.78	0	1	0
4930700 200107	1649	31.7	54437.50	24.74	0	1	0
4930799 200107	1649	31.8	52150.00	24.77	0	1	0
4930899 200107	1649	31.9	53100.00	24.65	0	1	0
4931000 200107	1649	32.0	55762.50	24.61	0	1	0
4931099 200107	1649	32.1	52125.00	24.69	0	1	0
4931199 200107	1649	32.2	52962.50	24.65	0	1	0
4931299 200107	1649	32.3	53837.50	24.60	0	1	0
4931399 200107	1649	32.4	53275.00	24.64	0	1	0
4931499 200107	1649	32.5	50137.50	24.59	0	1	0
4931599 200107	1649	32.6	53175.00	24.48	0	1	0
4931699 200107	1649	32.7	51250.00	24.46	0	1	0
4931799 200107	1649	32.8	52025.00	24.32	0	1	0
4931899 200107	1649	32.9	53650.00	24.31	0	1	0
4931999 200107	1649	33.0	52412.50	24.34	0	1	0
4932099 200107	1649	33.1	53887.50	24.19	0	1	0
4932199 200107	1649	33.2	52662.50	24.27	0	1	0
4932299 200107	1649	33.3	53375.00	24.25	0	1	0
4932399 200107	1649	33.4	53725.00	24.23	0	1	0
4932499 200107	1649	33.5	52500.00	24.25	0	1	0
4932599 200107	1649	33.6	51687.50	24.36	0	1	0
4932709 200107	1649	33.7	51800.00	24.29	0	1	0
4932808 200107	1649	33.8	52925.00	24.32	0	1	0
4932912 200107	1649	33.9	53400.00	24.36	0	1	0
4933010 200107	1649	34.0	53800.00	24.35	0	1	0
4933110 200107	1649	34.1	52725.00	24.41	0	1	0
4933210 200107	1649	34.2	53375.00	24.36	0	1	0
4933309 200107	1649	34.3	53175.00	24.39	0	1	0
4933409 200107	1649	34.4	52837.50	24.38	0	1	0
4933510 200107	1649	34.5	53175.00	24.34	0	1	0
4933609 200107	1649	34.6	53237.50	24.37	0	1	0
4933719 200107	1649	34.7	50812.50	24.44	0	1	0
4933819 200107	1649	34.8	54037.50	24.40	0	1	0
4933919 200107	1649	34.9	54250.00	24.45	0	1	0
4934019 200107	1649	35.0	52987.50	24.48	0	1	0
4934119 200107	1649	35.1	52212.50	24.45	0	1	0
4934219 200107	1649	35.2	54000.00	24.42	0	1	0
4934319 200107	1649	35.3	53612.50	24.45	0	1	0
4934419 200107	1649	35.4	53312.50	24.47	0	1	0
4934519 200107	1649	35.5	53450.00	24.49	0	1	0
4934619 200107	1649	35.6	53450.00	24.51	0	1	0
4934729 200107	1649	35.7	53350.00	24.52	0	1	0
4934819 200107	1649	35.8	52400.00	24.63	0	1	0
4934919 200107	1649	35.9	52112.50	24.56	0	1	0
4935019 200107	1649	36.0	53387.50	24.46	0	1	0
4935119 200107	1649	36.1	54100.00	24.48	0	1	0
4935229 200107	1649	36.2	52075.00	24.56	0	1	0
4935319 200107	1649	36.3	53825.00	24.48	0	1	0
4935418 200107	1649	36.4	52962.50	24.49	0	1	0
4935518 200107	1649	36.5	53200.00	24.47	0	1	0
4935618 200107	1649	36.6	52437.50	24.46	0	1	0
4935728 200107	1649	36.7	52987.50	24.41	0	1	0
4935828 200107	1649	36.8	52037.50	24.40	0	1	0
4935928 200107	1649	36.9	53675.00	24.38	0	1	0
4936028 200107	1649	37.0	52537.50	24.45	0	1	0
4936128 200107	1649	37.1	53312.50	24.41	0	1	0
4936228 200107	1649	37.2	54187.50	24.38	0	1	0
4936328 200107	1649	37.3	52100.00	24.47	0	1	0
4936428 200107	1649	37.4	53587.50	24.39	0	1	0
4936528 200107	1649	37.5	52400.00	24.42	0	1	0
4936628 200107	1649	37.6	52662.50	24.39	0	1	0
4936738 200107	1649	37.7	52712.50	24.40	0	1	0
4936838 200107	1649	37.8	52800.00	24.38	0	1	0
4936938 200107	1649	37.9	53412.50	24.42	0	1	0
4937037 200107	1649	38.0	52850.00	24.41	0	1	0
4937138 200107	1649	38.1	53300.00	24.42	0	1	0
4937237 200107	1649	38.2	55412.50	24.42	0	1	0
4937337 200107	1649	38.3	52325.00	24.48	0	1	0
4937437 200107	1649	38.4	53487.50	24.49	0	1	0
4937537 200107	1649	38.5	53975.00	24.48	0	1	0
4937637 200107	1649	38.6	54250.00	24.55	0	1	0
4937747 200107	1649	38.7	53112.50	24.62	0	1	0
4937847 200107	1649	38.8	52275.00	24.64	0	1	0
4937939 200107	1649	38.9	53962.50	24.62	0	1	0
4938039 200107	1649	39.0	54725.00	24.64	0	1	0
4938139 200107	1649	39.1	54225.00	24.73	0	1	0
4938239 200107	1649	39.2	51975.00	24.77	0	1	0
4938339 200107	1649	39.3	53087.50	24.61	0	1	0
4938439 200107	1649	39.4	53537.50	24.65	0	1	0
4938539 200107	1649	39.5	52500.00	24.65	0	1	0
4938639 200107	1649	39.6	53137.50	24.58	0	1	0
4938749 200107	1649	39.7	53087.50	24.53	0	1	0
4938849 200107	1649	39.8	54050.00	24.53	0	1	0
4938949 200107	1649	39.9	54575.00	24.61	0	1	0
4939049 200107	1649	40.0	52025.00	24.64	0	1	0
4939149 200107	1649	40.1	53987.50	24.52	0	1	0
4939249 200107	1649	40.2	53112.50	24.51	0	1	0
4939349 200107	1649	40.3	53750.00	24.56	0	1	0
4939448 200107	1649	40.4	53850.00	24.59	0	1	0
4939548 200107	1649	40.5	52737.50	24.60	0	1	0
4939648 200107	1649	40.6	53825.00	24.61	0	1	0
4939758 200107	1649	40.7	53662.50	24.65	0	1	0
4939858 200107	1649	40.8	52837.50	24.67	0	1	0
4939958 200107	1649	40.9	53300.00	24.62	0	1	0
4940058 200107	1649	41.0	52650.00	24.56	0	1	0
4940158 200107	1649	41.1	54187.50	24.59	0	1	0
4940258 200107	1649	41.2	53350.00	24.60	0	1	0
4940358 200107	1649	41.3	52825.00	24.61	0	1	0
4940458 200107	1649	41.4	53287.50	24.57	0	1	0
4940558 200107	1649	41.5	53337.50	24.54	0	1	0
4940658 200107	1649	41.6	54350.00	24.57	0	1	0
4940768 200107	1649	41.7	52925.00	24.59	0	1	0
4940868 200107	1649	41.8	52600.00	24.56	0	1	0
4940968 200107	1649	41.9	53500.00	24.55	0	1	0
4941068 200107	1649	42.0	53250.00	24.56	0	1	0
4941168 200107	1649	42.1	51937.50	24.58	0	1	0
4941268 200107	1649	42.2	52925.00	24.48	0	1	0
4941367 200107	1649	42.3	53512.50	24.46	0	1	0
4941467 200107	1649	42.4	53812.50	24.49	0	1	0
4941567 200107	1649	42.5	51962.50	24.52	0	1	0
4941667 200107	1649	42.6	53450.00	24.45	0	1	0
4941767 200107	1649	42.7	52325.00	24.41	0	1	0
4941867 200107	1649	42.8	54150.00	24.39	0	1	0
4941967 200107	1649	42.9	51275.00	24.46	0	1	0
4942067 200107	1649	43.0	54537.50	24.36	0	1	0
4942167 200107	1649	43.1	52687.50	24.41	0	1	0
4942267 200107	1649	43.2	52762.50	24.45	0	1	0
4942367 200107	1649	43.3	52100.00	24.44	0	1	0
4942467 200107	1649	43.4	53987.50	24.38	0	1	0
4942567 200107	1649	43.5	52875.00	24.39	0	1	0
4942667 200107	1649	43.6	52550.00	24.43	0	1	0
4942777 200107	1649	43.7	52575.00	24.39	0	1	0
4942877 200107	1649	43.8	54075.00	24.40	0	1	0
4942981 200107	1649	43.9	52925.00	24.39	0	1	0
4943081 200107	1649	44.0	51862.50	24.47	0	1	0
4943181 200107	1649	44.1	54225.00	24.35	0	1	0
4943281 200107	1649	44.2	53125.00	24.42	0	1	0
4943381 200107	1649	44.3	52962.50	24.43	0	1	0
4943481 200107	1649	44.4	53575.00	24.47	0	1	0
4943581 200107	1649	44.5	53575.00	24.45	0	1	0
4943681 200107	1649	44.6	53625.00	24.49	0	1	0
4943781 200107	1649	44.7	53625.00	24.53	0	1	0
4943881 200107	1649	44.8	53262.50	24.58	0	1	0
4943981 200107	1649	44.9	54150.00	24.54	0	1	0
4944081 200107	1649	45.0	53525.00	24.60	0	1	0
4944181 200107	1649	45.1	52725.00	24.67	0	1	0
4944281 200107	1649	45.2	52975.00	24.61	0	1	0
4944381 200107	1649	45.3	51912.50	24.60	0	1	0
4944481 200107	1649	45.4	52412.50	24.55	0	1	0
4944581 200107	1649	45.5	54525.00	24.50	0	1	0
4944681 200107	1649	45.6	54725.00	24.54	0	1	0
4944791 200107	1649	45.7	52200.00	24.59	0	1	0
4944891 200107	1649	45.8	53725.00	24.53	0	1	0
4944991 200107	1649	45.9	53612.50	24.55	0	1	0
4945091 200107	1649	46.0	53162.50	24.53	0	1	0
4945190 200107	1649	46.1	53612.50	24.51	0	1	0
4945290 200107	1649	46.2	53750.00	24.55	0	1	0
4945390 200107	1649	46.3	51575.00	24.58	0	1	0
4945490 200107	1649	46.4	51850.00	24.57	0	1	0
4945590 200107	1649	46.5	53575.00	24.54	0	1	0
4945690 200107	1649	46.6	55737.50	24.50	0	1	0
4945800 200107	1649	46.7	53162.50	24.55	0	1	0
4945900 200107	1649	46.8	52700.00	24.59	0	1	0
4946000 200107	1649	46.9	53175.00	24.54	0	1	0
4946100 200107	1649	47.0	51837.50	24.52	0	1	0
4946200 200107	1649	47.1	51750.00	24.46	0	1	0
4946300 200107	1649	47.2	53562.50	24.38	0	1	0
4946400 200107	1649	47.3	55200.00	24.37	0	1	0
4946500 200107	1649	47.4	52137.50	24.53	0	1	0
4946600 200107	1649	47.5	54662.50	24.55	0	1	0
4946700 200107	1649	47.6	53612.50	24.60	0	1	0
4946810 200107	1649	47.7	53462.50	24.50	0	1	0
4946910 200107	1649	47.8	53662.50	24.51	0	1	0
4947000 200107	1649	47.9	54212.50	24.56	0	1	0
4947110 200107	1649	48.0	53012.50	24.60	0	1	0
4947209 200107	1649	48.1	53600.00	24.66	0	1	0
4947309 200107	1649	48.2	53937.50	24.74	0	1	0
4947409 200107	1649	48.3	52925.00	24.76	0	1	0
4947499 200107	1649	48.4	54087.50	24.66	0	1	0
4947609 200107	1649	48.5	52275.00	24.74	0	1	0
4947709 200107	1649	48.6	51962.50	24.64	0	1	0
4947809 200107	1649	48.7	53287.50	24.56	0	1	0
4947909 200107	1649	48.8	51775.00	24.55	0	1	0
4948012 200107	1649	48.9	53262.50	24.47	0	1	0
4948112 200107	1649	49.0	51512.50	24.43	0	1	0
4948211 200107	1649	49.1	52687.50	24.36	0	1	0
4948311 200107	1649	49.2	52100.00	24.32	0	1	0
4948411 200107	1649	49.3	52512.50	24.23	0	1	0
4948511 200107	1649	49.4	53887.50	24.22	0	1	0
4948611 200107	1649	49.5	52275.00	24.21	0	1	0
4948711 200107	1649	49.6	51800.00	24.21	0	1	0
4948821 200107	1649	49.7	52837.50	24.20	0	1	0
4948921 200107	1649	49.8	53475.00	24.18	0	1	0
4949021 200107	1649	49.9	53937.50	24.26	0	1	0
4949121 200107	1649	50.0	53787.50	24.29	0	1	0
4949221 200107	1649	50.1	54375.00	24.39	0	1	0
4949321 200107	1649	50.2	53050.00	24.46	0	1	0
4949421 200107	1649	50.3	53950.00	24.51	0	1	0
4949521 200107	1649	50.4	51562.50	24.57	0	1	0
4949621 200107	1649	50.5	51925.00	24.47	0	1	0
4949721 200107	1649	50.6	52200.00	24.45	0	1	0
4949831 200107	1649	50.7	52350.00	24.47	0	1	0
4949921 200107	1649	50.8	52987.50	24.45	0	1	0
4950020 200107	1649	50.9	52500.00	24.43	0	1	0
4950121 200107	1649	51.0	53750.00	24.36	0	1	0
4950220 200107	1649	51.1	53137.50	24.36	0	1	0
4950330 200107	1649	51.2	52025.00	24.30	0	1	0
4950420 200107	1649	51.3	55537.50	24.26	0	1	0
4950520 200107	1649	51.4	52037.50	24.33	0	1	0
4950630 200107	1649	51.5	52437.50	24.35	0	1	0
4950720 200107	1649	51.6	52100.00	24.37	0	1	0
4950830 200107	1649	51.7	52125.00	24.37	0	1	0
4950930 200107	1649	51.8	53200.00	24.36	0	1	0
4951030 200107	1649	51.9	52487.50	24.37	0	1	0
4951130 200107	1649	52.0	52625.00	24.37	0	1	0
4951230 200107	1649	52.1	52687.50	24.32	0	1	0
4951330 200107	1649	52.2	52700.00	24.30	0	1	0
4951430 200107	1649	52.3	53125.00	24.33	0	1	0
4951530 200107	1649	52.4	52850.00	24.22	0	1	0
4951630 200107	1649	52.5	53362.50	24.26	0	1	0
4951730 200107	1649	52.6	51825.00	24.30	0	1	0
4951839 200107	1649	52.7	54100.00	24.28	0	1	0
4951939 200107	1649	52.8	53262.50	24.37	0	1	0
4952039 200107	1649	52.9	54575.00	24.38	0	1	0
4952139 200107	1649	53.0	54750.00	24.47	0	1	0
4952239 200107	1649	53.1	52562.50	24.57	0	1	0
4952339 200107	1649	53.2	53625.00	24.56	0	1	0
4952439 200107	1649	53.3	53337.50	24.60	0	1	0
4952539 200107	1649	53.4	53200.00	24.61	0	1	0
4952639 200107	1649	53.5	51312.50	24.63	0	1	0
4952739 200107	1649	53.6	53187.50	24.53	0	1	0
4952849 200107	1649	53.7	52825.00	24.60	0	1	0
4952943 200107	1649	53.8	54562.50	24.54	0	1	0
4953045 200107	1649	53.9	53562.50	24.60	0	1	0
4953145 200107	1649	54.0	51350.00	24.55	0	1	0
4953245 200107	1649	54.1	52825.00	24.40	0	1	0
4953345 200107	1649	54.2	54662.50	24.41	0	1	0
4953445 200107	1649	54.3	52725.00	24.46	0	1	0
4953545 200107	1649	54.4	52312.50	24.43	0	1	0
4953645 200107	1649	54.5	51812.50	24.39	0	1	0
4953745 200107	1649	54.6	52587.50	24.41	0	1	0
4953855 200107	1649	54.7	54300.00	24.39	0	1	0
4953955 200107	1649	54.8	53387.50	24.45	0	1	0
4954055 200107	1649	54.9	52550.00	24.40	0	1	0
4954155 200107	1649	55.0	54350.00	24.35	0	1	0
4954255 200107	1649	55.1	53650.00	24.49	0	1	0
4954354 200107	1649	55.2	52037.50	24.53	0	1	0
4954454 200107	1649	55.3	52950.00	24.41	0	1	0
4954554 200107	1649	55.4	53150.00	24.42	0	1	0
4954654 200107	1649	55.5	52650.00	24.45	0	1	0
4954754 200107	1649	55.6	52875.00	24.49	0	1	0
4954864 200107	1649	55.7	53437.50	24.51	0	1	0
4954954 200107	1649	55.8	53675.00	24.47	0	1	0
4955054 200107	1649	55.9	53900.00	24.48	0	1	0
4955164 200107	1649	56.0	52237.50	24.54	0	1	0
4955254 200107	1649	56.1	54150.00	24.45	0	1	0
4955364 200107	1649	56.2	52737.50	24.47	0	1	0
4955464 200107	1649	56.3	53425.00	24.50	0	1	0
4955554 200107	1649	56.4	51387.50	24.52	0	1	0
4955664 200107	1649	56.5	52637.50	24.44	0	1	0
4955764 200107	1649	56.6	53387.50	24.44	0	1	0
4955864 200107	1649	56.7	53900.00	24.46	0	1	0
4955964 200107	1649	56.8	53225.00	24.48	0	1	0
4956064 200107	1649	56.9	54087.50	24.46	0	1	0
4956164 200107	1649	57.0	52262.50	24.47	0	1	0
4956263 200107	1649	57.1	53125.00	24.47	0	1	0
4956363 200107	1649	57.2	54662.50	24.43	0	1	0
4956463 200107	1649	57.3	51712.50	24.51	0	1	0
4956563 200107	1649	57.4	52725.00	24.44	0	1	0
4956663 200107	1649	57.5	54000.00	24.50	0	1	0
4956763 200107	1649	57.6	53537.50	24.56	0	1	0
4956873 200107	1649	57.7	51200.00	24.57	0	1	0
4956973 200107	1649	57.8	52125.00	24.44	0	1	0
4957073 200107	1649	57.9	52887.50	24.39	0	1	0
4957173 200107	1649	58.0	55175.00	24.34	0	1	0
4957274 200107	1649	58.1	53687.50	24.47	0	1	0
4957374 200107	1649	58.2	53275.00	24.50	0	1	0
4957474 200107	1649	58.3	52050.00	24.43	0	1	0
4957574 200107	1649	58.4	53287.50	24.45	0	1	0
4957674 200107	1649	58.5	53500.00	24.48	0	1	0
4957773 200107	1649	58.6	52575.00	24.45	0	1	0
4957884 200107	1649	58.7	54312.50	24.41	0	1	0
4957979 200107	1649	58.8	53025.00	24.55	0	1	0
4958079 200107	1649	58.9	52187.50	24.59	0	1	0
4958179 200107	1649	59.0	53287.50	24.56	0	1	0
4958279 200107	1649	59.1	55137.50	24.47	0	1	0
4958379 200107	1649	59.2	53250.00	24.54	0	1	0
4958479 200107	1649	59.3	52762.50	24.54	0	1	0
4958579 200107	1649	59.4	53787.50	24.57	0	1	0
4958678 200107	1649	59.5	53062.50	24.59	0	1	0
4958778 200107	1649	59.6	53312.50	24.57	0	1	0
4958889 200107	1649	59.7	53487.50	24.61	0	1	0
4958988 200107	1649	59.8	51975.00	24.57	0	1	0
4959088 200107	1649	59.9	52212.50	24.52	0	1	0
4959189 200107	1650	0.0	53012.50	24.52	0	1	0
4959289 200107	1650	0.1	53337.50	24.51	0	1	0
4959389 200107	1650	0.2	53350.00	24.43	0	1	0
4959489 200107	1650	0.3	54575.00	24.43	0	1	0
4959589 200107	1650	0.4	53800.00	24.52	0	1	0
4959689 200107	1650	0.5	53387.50	24.52	0	1	0
4959789 200107	1650	0.6	52837.50	24.53	0	1	0
4959899 200107	1650	0.7	52912.50	24.51	0	1	0
4959989 200107	1650	0.8	53037.50	24.48	0	1	0
5000089 200107	1650	0.9	54075.00	24.53	0	1	0
5000189 200107	1650	1.0	54600.00	24.61	0	1	0
5000289 200107	1650	1.1	53712.50	24.69	0	1	0
5000398 200107	1650	1.2	53075.00	24.70	0	1	0
5000489 200107	1650	1.3	53287.50	24.69	0	1	0
5000588 200107	1650	1.4	53012.50	24.63	0	1	0
5000698 200107	1650	1.5	53825.00	24.60	0	1	0
5000788 200107	1650	1.6	52862.50	24.62	0	1	0
5000898 200107	1650	1.7	53575.00	24.62	0	1	0
5000998 200107	1650	1.8	52250.00	24.65	0	1	0
5001098 200107	1650	1.9	51862.50	24.61	0	1	0
5001198 200107	1650	2.0	52650.00	24.51	0	1	0
5001298 200107	1650	2.1	53687.50	24.43	0	1	0
5001398 200107	1650	2.2	54437.50	24.42	0	1	0
5001498 200107	1650	2.3	52575.00	24.49	0	1	0
5001598 200107	1650	2.4	54212.50	24.45	0	1	0
5001698 200107	1650	2.5	54350.00	24.51	0	1	0
5001798 200107	1650	2.6	52437.50	24.53	0	1	0
5001908 200107	1650	2.7	52700.00	24.51	0	1	0
5002008 200107	1650	2.8	52925.00	24.47	0	1	0
5002107 200107	1650	2.9	53162.50	24.50	0	1	0
5002207 200107	1650	3.0	53837.50	24.56	0	1	0
5002308 200107	1650	3.1	53487.50	24.61	0	1	0
5002407 200107	1650	3.2	53262.50	24.61	0	1	0
5002507 200107	1650	3.3	53425.00	24.55	0	1	0
5002607 200107	1650	3.4	53087.50	24.59	0	1	0
5002707 200107	1650	3.5	53362.50	24.54	0	1	0
5002807 200107	1650	3.6	54025.00	24.50	0	1	0
5002917 200107	1650	3.7	52625.00	24.57	0	1	0
5003015 200107	1650	3.8	55262.50	24.56	0	1	0
5003114 200107	1650	3.9	52787.50	24.67	0	1	0
5003214 200107	1650	4.0	54175.00	24.65	0	1	0
5003314 200107	1650	4.1	51712.50	24.67	0	1	0
5003414 200107	1650	4.2	52287.50	24.59	0	1	0
5003514 200107	1650	4.3	54337.50	24.54	0	1	0
5003614 200107	1650	4.4	53462.50	24.58	0	1	0
5003714 200107	1650	4.5	52887.50	24.60	0	1	0
5003814 200107	1650	4.6	53362.50	24.58	0	1	0
5003924 200107	1650	4.7	53037.50	24.55	0	1	0
5004024 200107	1650	4.8	53162.50	24.57	0	1	0
5004124 200107	1650	4.9	52775.00	24.47	0	1	0
5004224 200107	1650	5.0	54300.00	24.47	0	1	0
5004324 200107	1650	5.1	53375.00	24.48	0	1	0
5004424 200107	1650	5.2	52237.50	24.55	0	1	0
5004524 200107	1650	5.3	53950.00	24.55	0	1	0
5004624 200107	1650	5.4	56100.00	24.53	0	1	0
5004723 200107	1650	5.5	51100.00	24.65	0	1	0
5004823 200107	1650	5.6	53575.00	24.57	0	1	0
5004933 200107	1650	5.7	51500.00	24.58	0	1	0
5005023 200107	1650	5.8	51500.00	24.51	0	1	0
5005123 200107	1650	5.9	52200.00	24.44	0	1	0
5005223 200107	1650	6.0	53200.00	24.41	0	1	0
5005323 200107	1650	6.1	52325.00	24.36	0	1	0
5005433 200107	1650	6.2	52512.50	24.32	0	1	0
5005523 200107	1650	6.3	52075.00	24.33	0	1	0
5005623 200107	1650	6.4	53337.50	24.24	0	1	0
5005723 200107	1650	6.5	52962.50	24.12	0	1	0
5005823 200107	1650	6.6	53150.00	24.20	0	1	0
5005933 200107	1650	6.7	53000.00	24.18	0	1	0
5006033 200107	1650	6.8	54812.50	24.25	0	1	0
5006133 200107	1650	6.9	53337.50	24.40	0	1	0
5006233 200107	1650	7.0	51250.00	24.45	0	1	0
5006333 200107	1650	7.1	54737.50	24.36	0	1	0
5006433 200107	1650	7.2	53125.00	24.47	0	1	0
5006533 200107	1650	7.3	51675.00	24.50	0	1	0
5006633 200107	1650	7.4	53875.00	24.48	0	1	0
5006732 200107	1650	7.5	53212.50	24.51	0	1	0
5006832 200107	1650	7.6	52250.00	24.52	0	1	0
5006942 200107	1650	7.7	53987.50	24.48	0	1	0
5007042 200107	1650	7.8	53987.50	24.52	0	1	0
5007142 200107	1650	7.9	54337.50	24.48	0	1	0
5007242 200107	1650	8.0	51812.50	24.53	0	1	0
5007342 200107	1650	8.1	53437.50	24.56	0	1	0
5007442 200107	1650	8.2	52762.50	24.50	0	1	0
5007542 200107	1650	8.3	53437.50	24.48	0	1	0
5007642 200107	1650	8.4	52250.00	24.56	0	1	0
5007742 200107	1650	8.5	54012.50	24.49	0	1	0
5007842 200107	1650	8.6	53850.00	24.52	0	1	0
5007946 200107	1650	8.7	53050.00	24.59	0	1	0
5008050 200107	1650	8.8	54075.00	24.55	0	1	0
5008150 200107	1650	8.9	52162.50	24.56	0	1	0
5008250 200107	1650	9.0	53750.00	24.46	0	1	0
5008350 200107	1650	9.1	52862.50	24.55	0	1	0
5008450 200107	1650	9.2	54125.00	24.52	0	1	0
5008550 200107	1650	9.3	51750.00	24.58	0	1	0
5008650 200107	1650	9.4	53362.50	24.50	0	1	0
5008750 200107	1650	9.5	52300.00	24.56	0	1	0
5008850 200107	1650	9.6	52987.50	24.48	0	1	0
5008960 200107	1650	9.7	52425.00	24.44	0	1	0
5009050 200107	1650	9.8	52937.50	24.41	0	1	0
5009150 200107	1650	9.9	53025.00	24.36	0	1	0
5009259 200107	1650	10.0	53375.00	24.40	0	1	0
5009359 200107	1650	10.1	53087.50	24.38	0	1	0
5009459 200107	1650	10.2	53237.50	24.39	0	1	0
5009559 200107	1650	10.3	53112.50	24.35	0	1	0
5009659 200107	1650	10.4	52362.50	24.41	0	1	0
5009759 200107	1650	10.5	53962.50	24.37	0	1	0
5009859 200107	1650	10.6	53225.00	24.44	0	1	0
5009959 200107	1650	10.7	51600.00	24.45	0	1	0
5010059 200107	1650	10.8	52412.50	24.42	0	1	0
5010158 200107	1650	10.9	52550.00	24.39	0	1	0
5010258 200107	1650	11.0	52862.50	24.37	0	1	0
5010358 200107	1650	11.1	54325.00	24.35	0	1	0
5010458 200107	1650	11.2	54450.00	24.40	0	1	0
5010558 200107	1650	11.3	53925.00	24.46	0	1	0
5010658 200107	1650	11.4	53187.50	24.50	0	1	0
5010758 200107	1650	11.5	53587.50	24.53	0	1	0
5010858 200107	1650	11.6	54237.50	24.52	0	1	0
5010968 200107	1650	11.7	55850.00	24.56	0	1	0
5011068 200107	1650	11.8	53525.00	24.75	0	1	0
5011168 200107	1650	11.9	54762.50	24.80	0	1	0
5011268 200107	1650	12.0	54225.00	24.90	0	1	0
5011368 200107	1650	12.1	52037.50	24.96	0	1	0
5011468 200107	1650	12.2	52387.50	24.86	0	1	0
5011568 200107	1650	12.3	53350.00	24.77	0	1	0
5011668 200107	1650	12.4	50987.50	24.74	0	1	0
5011768 200107	1650	12.5	53475.00	24.64	0	1	0
5011868 200107	1650	12.6	52412.50	24.64	0	1	0
5011978 200107	1650	12.7	52775.00	24.56	0	1	0
5012077 200107	1650	12.8	53012.50	24.42	0	1	0
5012177 200107	1650	12.9	53262.50	24.39	0	1	0
5012277 200107	1650	13.0	52425.00	24.33	0	1	0
5012377 200107	1650	13.1	52187.50	24.25	0	1	0
5012477 200107	1650	13.2	53237.50	24.25	0	1	0
5012577 200107	1650	13.3	52687.50	24.29	0	1	0
5012677 200107	1650	13.4	55012.50	24.26	0	1	0
5012777 200107	1650	13.5	53150.00	24.44	0	1	0
5012877 200107	1650	13.6	52875.00	24.43	0	1	0
5012983 200107	1650	13.7	53600.00	24.45	0	1	0
5013083 200107	1650	13.8	52525.00	24.49	0	1	0
5013183 200107	1650	13.9	52187.50	24.46	0	1	0
5013283 200107	1650	14.0	52950.00	24.41	0	1	0
5013383 200107	1650	14.1	52962.50	24.44	0	1	0
5013483 200107	1650	14.2	52787.50	24.47	0	1	0
5013583 200107	1650	14.3	53037.50	24.45	0	1	0
5013683 200107	1650	14.4	53825.00	24.47	0	1	0
5013783 200107	1650	14.5	51175.00	24.42	0	1	0
5013883 200107	1650	14.6	52400.00	24.33	0	1	0
5013992 200107	1650	14.7	52825.00	24.31	0	1	0
5014092 200107	1650	14.8	54000.00	24.27	0	1	0
5014193 200107	1650	14.9	53987.50	24.34	0	1	0
5014292 200107	1650	15.0	54225.00	24.42	0	1	0
5014392 200107	1650	15.1	53775.00	24.48	0	1	0
5014492 200107	1650	15.2	52262.50	24.51	0	1	0
5014592 200107	1650	15.3	53425.00	24.49	0	1	0
5014692 200107	1650	15.4	54325.00	24.51	0	1	0
5014792 200107	1650	15.5	53650.00	24.53	0	1	0
5014892 200107	1650	15.6	52350.00	24.64	0	1	0
5015002 200107	1650	15.7	51900.00	24.64	0	1	0
5015092 200107	1650	15.8	53212.50	24.60	0	1	0
5015192 200107	1650	15.9	54237.50	24.56	0	1	0
5015292 200107	1650	16.0	52225.00	24.57	0	1	0
5015392 200107	1650	16.1	53375.00	24.48	0	1	0
5015502 200107	1650	16.2	53025.00	24.46	0	1	0
5015592 200107	1650	16.3	52937.50	24.50	0	1	0
5015692 200107	1650	16.4	53887.50	24.48	0	1	0
5015792 200107	1650	16.5	53375.00	24.46	0	1	0
5015892 200107	1650	16.6	52187.50	24.44	0	1	0
5016002 200107	1650	16.7	52925.00	24.44	0	1	0
5016102 200107	1650	16.8	53762.50	24.48	0	1	0
5016201 200107	1650	16.9	53362.50	24.51	0	1	0
5016301 200107	1650	17.0	53262.50	24.47	0	1	0
5016401 200107	1650	17.1	54187.50	24.51	0	1	0
5016501 200107	1650	17.2	53875.00	24.55	0	1	0
5016601 200107	1650	17.3	51125.00	24.59	0	1	0
5016701 200107	1650	17.4	53037.50	24.51	0	1	0
5016801 200107	1650	17.5	54737.50	24.47	0	1	0
5016901 200107	1650	17.6	52750.00	24.53	0	1	0
5017011 200107	1650	17.7	52487.50	24.56	0	1	0
5017111 200107	1650	17.8	52525.00	24.54	0	1	0
5017211 200107	1650	17.9	51487.50	24.48	0	1	0
5017311 200107	1650	18.0	51987.50	24.40	0	1	0
5017411 200107	1650	18.1	53375.00	24.34	0	1	0
5017511 200107	1650	18.2	53812.50	24.30	0	1	0
5017611 200107	1650	18.3	55162.50	24.30	0	1	0
5017711 200107	1650	18.4	53112.50	24.48	0	1	0
5017811 200107	1650	18.5	50650.00	24.48	0	1	0
5017914 200107	1650	18.6	54325.00	24.30	0	1	0
5018021 200107	1650	18.7	52750.00	24.37	0	1	0
5018120 200107	1650	18.8	53925.00	24.38	0	1	0
5018220 200107	1650	18.9	54012.50	24.45	0	1	0
5018320 200107	1650	19.0	52687.50	24.56	0	1	0
5018420 200107	1650	19.1	54225.00	24.59	0	1	0
5018520 200107	1650	19.2	52875.00	24.63	0	1	0
5018620 200107	1650	19.3	54037.50	24.59	0	1	0
5018720 200107	1650	19.4	53300.00	24.54	0	1	0
5018820 200107	1650	19.5	54662.50	24.55	0	1	0
5018920 200107	1650	19.6	54862.50	24.73	0	1	0
5019030 200107	1650	19.7	52337.50	24.75	0	1	0
5019120 200107	1650	19.8	53150.00	24.73	0	1	0
5019220 200107	1650	19.9	51850.00	24.70	0	1	0
5019320 200107	1650	20.0	53387.50	24.60	0	1	0
5019420 200107	1650	20.1	53550.00	24.63	0	1	0
5019530 200107	1650	20.2	52175.00	24.60	0	1	0
5019620 200107	1650	20.3	53375.00	24.57	0	1	0
5019720 200107	1650	20.4	53600.00	24.54	0	1	0
5019820 200107	1650	20.5	54000.00	24.55	0	1	0
5019920 200107	1650	20.6	53362.50	24.52	0	1	0
5020029 200107	1650	20.7	53512.50	24.46	0	1	0
5020129 200107	1650	20.8	52400.00	24.51	0	1	0
5020229 200107	1650	20.9	52912.50	24.47	0	1	0
5020329 200107	1650	21.0	52350.00	24.52	0	1	0
5020429 200107	1650	21.1	52137.50	24.48	0	1	0
5020529 200107	1650	21.2	51937.50	24.41	0	1	0
5020629 200107	1650	21.3	51337.50	24.40	0	1	0
5020729 200107	1650	21.4	53862.50	24.31	0	1	0
5020829 200107	1650	21.5	52300.00	24.32	0	1	0
5020929 200107	1650	21.6	52625.00	24.25	0	1	0
5021039 200107	1650	21.7	53750.00	24.21	0	1	0
5021139 200107	1650	21.8	53337.50	24.22	0	1	0
5021239 200107	1650	21.9	53537.50	24.26	0	1	0
5021339 200107	1650	22.0	52987.50	24.29	0	1	0
5021439 200107	1650	22.1	54187.50	24.32	0	1	0
5021539 200107	1650	22.2	51650.00	24.41	0	1	0
5021639 200107	1650	22.3	53300.00	24.40	0	1	0
5021738 200107	1650	22.4	52850.00	24.49	0	1	0
5021838 200107	1650	22.5	53137.50	24.44	0	1	0
5021938 200107	1650	22.6	52937.50	24.48	0	1	0
5022048 200107	1650	22.7	52550.00	24.50	0	1	0
5022148 200107	1650	22.8	51675.00	24.44	0	1	0
5022248 200107	1650	22.9	52337.50	24.37	0	1	0
5022348 200107	1650	23.0	53887.50	24.31	0	1	0
5022448 200107	1650	23.1	52525.00	24.35	0	1	0
5022548 200107	1650	23.2	52637.50	24.28	0	1	0
5022648 200107	1650	23.3	52550.00	24.32	0	1	0
5022748 200107	1650	23.4	53025.00	24.29	0	1	0
5022848 200107	1650	23.5	55150.00	24.30	0	1	0
5022940 200107	1650	23.6	53562.50	24.39	0	1	0
5023050 200107	1650	23.7	53025.00	24.42	0	1	0
5023150 200107	1650	23.8	54487.50	24.44	0	1	0
5023250 200107	1650	23.9	53250.00	24.56	0	1	0
5023350 200107	1650	24.0	52875.00	24.60	0	1	0
5023450 200107	1650	24.1	52450.00	24.56	0	1	0
5023549 200107	1650	24.2	53187.50	24.56	0	1	0
5023649 200107	1650	24.3	53237.50	24.58	0	1	0
5023749 200107	1650	24.4	52775.00	24.61	0	1	0
5023849 200107	1650	24.5	55412.50	24.60	0	1	0
5023949 200107	1650	24.6	54550.00	24.61	0	1	0
5024049 200107	1650	24.7	54600.00	24.66	0	1	0
5024159 200107	1650	24.8	53750.00	24.73	0	1	0
5024259 200107	1650	24.9	53787.50	24.69	0	1	0
5024359 200107	1650	25.0	55637.50	24.72	0	1	0
5024459 200107	1650	25.1	56900.00	24.84	0	1	0
5024559 200107	1650	25.2	52812.50	25.04	0	1	0
5024659 200107	1650	25.3	54087.50	25.03	0	1	0
5024759 200107	1650	25.4	54575.00	25.06	0	1	0
5024859 200107	1650	25.5	52862.50	25.15	0	1	0
5024959 200107	1650	25.6	53175.00	25.03	0	1	0
5025059 200107	1650	25.7	53862.50	24.97	0	1	0
5025169 200107	1650	25.8	54487.50	24.94	0	1	0
5025269 200107	1650	25.9	52875.00	24.97	0	1	0
5025369 200107	1650	26.0	52100.00	24.93	0	1	0
5025468 200107	1650	26.1	53337.50	24.77	0	1	0
5025568 200107	1650	26.2	50700.00	24.61	0	1	0
5025668 200107	1650	26.3	53037.50	24.51	0	1	0
5025768 200107	1650	26.4	51212.50	24.47	0	1	0
5025868 200107	1650	26.5	53100.00	24.31	0	1	0
5025968 200107	1650	26.6	53962.50	24.32	0	1	0
5026068 200107	1650	26.7	52962.50	24.36	0	1	0
5026168 200107	1650	26.8	53512.50	24.32	0	1	0
5026268 200107	1650	26.9	52662.50	24.28	0	1	0
5026368 200107	1650	27.0	54025.00	24.27	0	1	0
5026468 200107	1650	27.1	53987.50	24.35	0	1	0
5026568 200107	1650	27.2	52700.00	24.38	0	1	0
5026668 200107	1650	27.3	53675.00	24.47	0	1	0
5026768 200107	1650	27.4	53725.00	24.50	0	1	0
5026868 200107	1650	27.5	52912.50	24.61	0	1	0
5026968 200107	1650	27.6	52650.00	24.61	0	1	0
5027068 200107	1650	27.7	53412.50	24.55	0	1	0
5027178 200107	1650	27.8	54825.00	24.57	0	1	0
5027278 200107	1650	27.9	52887.50	24.63	0	1	0
5027377 200107	1650	28.0	52987.50	24.64	0	1	0
5027477 200107	1650	28.1	53400.00	24.59	0	1	0
5027577 200107	1650	28.2	54775.00	24.56	0	1	0
5027677 200107	1650	28.3	52787.50	24.66	0	1	0
5027777 200107	1650	28.4	53687.50	24.62	0	1	0
5027877 200107	1650	28.5	53825.00	24.61	0	1	0
5027975 200107	1650	28.6	54125.00	24.66	0	1	0
5028075 200107	1650	28.7	54425.00	24.72	0	1	0
5028185 200107	1650	28.8	53537.50	24.77	0	1	0
5028285 200107	1650	28.9	52850.00	24.71	0	1	0
5028385 200107	1650	29.0	51900.00	24.71	0	1	0
5028485 200107	1650	29.1	52950.00	24.66	0	1	0
5028585 200107	1650	29.2	50975.00	24.64	0	1	0
5028684 200107	1650	29.3	53125.00	24.47	0	1	0
5028784 200107	1650	29.4	51737.50	24.48	0	1	0
5028884 200107	1650	29.5	55250.00	24.40	0	1	0
5028984 200107	1650	29.6	54337.50	24.46	0	1	0
5029084 200107	1650	29.7	54712.50	24.47	0	1	0
5029194 200107	1650	29.8	51687.50	24.48	0	1	0
5029294 200107	1650	29.9	52512.50	24.40	0	1	0
5029394 200107	1650	30.0	52837.50	24.38	0	1	0
5029494 200107	1650	30.1	53437.50	24.43	0	1	0
5029594 200107	1650	30.2	54375.00	24.45	0	1	0
5029694 200107	1650	30.3	51912.50	24.60	0	1	0
5029794 200107	1650	30.4	54537.50	24.55	0	1	0
5029894 200107	1650	30.5	53650.00	24.67	0	1	0
5029994 200107	1650	30.6	52675.00	24.60	0	1	0
5030094 200107	1650	30.7	52062.50	24.53	0	1	0
5030204 200107	1650	30.8	54150.00	24.41	0	1	0
5030294 200107	1650	30.9	55075.00	24.52	0	1	0
5030403 200107	1650	31.0	53325.00	24.63	0	1	0
5030504 200107	1650	31.1	53112.50	24.65	0	1	0
5030603 200107	1650	31.2	54325.00	24.64	0	1	0
5030703 200107	1650	31.3	53100.00	24.64	0	1	0
5030803 200107	1650	31.4	52312.50	24.69	0	1	0
5030903 200107	1650	31.5	53075.00	24.59	0	1	0
5031003 200107	1650	31.6	54587.50	24.56	0	1	0
5031103 200107	1650	31.7	52737.50	24.65	0	1	0
5031203 200107	1650	31.8	54450.00	24.68	0	1	0
5031303 200107	1650	31.9	53900.00	24.69	0	1	0
5031403 200107	1650	32.0	53937.50	24.64	0	1	0
5031503 200107	1650	32.1	54262.50	24.67	0	1	0
5031603 200107	1650	32.2	53525.00	24.72	0	1	0
5031703 200107	1650	32.3	54850.00	24.68	0	1	0
5031803 200107	1650	32.4	53025.00	24.76	0	1	0
5031903 200107	1650	32.5	54062.50	24.80	0	1	0
5032003 200107	1650	32.6	53400.00	24.84	0	1	0
5032103 200107	1650	32.7	55900.00	24.79	0	1	0
5032213 200107	1650	32.8	53537.50	24.93	0	1	0
5032313 200107	1650	32.9	52675.00	24.89	0	1	0
5032412 200107	1650	33.0	53500.00	24.83	0	1	0
5032512 200107	1650	33.1	52650.00	24.81	0	1	0
5032612 200107	1650	33.2	54850.00	24.74	0	1	0
5032712 200107	1650	33.3	52462.50	24.80	0	1	0
5032812 200107	1650	33.4	55075.00	24.69	0	1	0
5032916 200107	1650	33.5	54037.50	24.79	0	1	0
5033012 200107	1650	33.6	52212.50	24.78	0	1	0
5033112 200107	1650	33.7	52300.00	24.73	0	1	0
5033222 200107	1650	33.8	53675.00	24.57	0	1	0
5033322 200107	1650	33.9	53050.00	24.57	0	1	0
5033422 200107	1650	34.0	53137.50	24.59	0	1	0
5033522 200107	1650	34.1	53537.50	24.58	0	1	0
5033622 200107	1650	34.2	53550.00	24.62	0	1	0
5033722 200107	1650	34.3	55100.00	24.56	0	1	0
5033822 200107	1650	34.4	54812.50	24.68	0	1	0
5033922 200107	1650	34.5	54675.00	24.66	0	1	0
5034022 200107	1650	34.6	54012.50	24.69	0	1	0
5034122 200107	1650	34.7	53650.00	24.77	0	1	0
5034222 200107	1650	34.8	52175.00	24.83	0	1	0
5034321 200107	1650	34.9	52450.00	24.77	0	1	0
5034421 200107	1650	35.0	51912.50	24.74	0	1	0
5034521 200107	1650	35.1	54062.50	24.68	0	1	0
5034631 200107	1650	35.2	54687.50	24.71	0	1	0
5034721 200107	1650	35.3	52950.00	24.76	0	1	0
5034821 200107	1650	35.4	52437.50	24.66	0	1	0
5034931 200107	1650	35.5	53125.00	24.56	0	1	0
5035021 200107	1650	35.6	52850.00	24.49	0	1	0
5035131 200107	1650	35.7	54775.00	24.43	0	1	0
5035231 200107	1650	35.8	52925.00	24.48	0	1	0
5035331 200107	1650	35.9	54100.00	24.52	0	1	0
5035431 200107	1650	36.0	53025.00	24.59	0	1	0
5035531 200107	1650	36.1	53450.00	24.64	0	1	0
5035631 200107	1650	36.2	53112.50	24.61	0	1	0
5035731 200107	1650	36.3	53875.00	24.54	0	1	0
5035831 200107	1650	36.4	55550.00	24.59	0	1	0
5035931 200107	1650	36.5	53112.50	24.73	0	1	0
5036031 200107	1650	36.6	53400.00	24.72	0	1	0
5036131 200107	1650	36.7	55125.00	24.75	0	1	0
5036240 200107	1650	36.8	53175.00	24.77	0	1	0
5036340 200107	1650	36.9	53287.50	24.78	0	1	0
5036440 200107	1650	37.0	53137.50	24.74	0	1	0
5036540 200107	1650	37.1	53075.00	24.75	0	1	0
5036640 200107	1650	37.2	53287.50	24.73	0	1	0
5036740 200107	1650	37.3	52962.50	24.74	0	1	0
5036840 200107	1650	37.4	52737.50	24.70	0	1	0
5036940 200107	1650	37.5	54262.50	24.57	0	1	0
5037040 200107	1650	37.6	51887.50	24.62	0	1	0
5037140 200107	1650	37.7	53850.00	24.55	0	1	0
5037250 200107	1650	37.8	54162.50	24.49	0	1	0
5037350 200107	1650	37.9	52750.00	24.54	0	1	0
5037450 200107	1650	38.0	52800.00	24.52	0	1	0
5037550 200107	1650	38.1	53237.50	24.50	0	1	0
5037650 200107	1650	38.2	53925.00	24.51	0	1	0
5037750 200107	1650	38.3	52125.00	24.54	0	1	0
5037850 200107	1650	38.4	52300.00	24.50	0	1	0
5037950 200107	1650	38.5	51675.00	24.48	0	1	0
5038048 200107	1650	38.6	53112.50	24.36	0	1	0
5038148 200107	1650	38.7	51737.50	24.42	0	1	0
5038258 200107	1650	38.8	53375.00	24.32	0	1	0
5038358 200107	1650	38.9	53225.00	24.29	0	1	0
5038458 200107	1650	39.0	53600.00	24.31	0	1	0
5038558 200107	1650	39.1	53712.50	24.34	0	1	0
5038658 200107	1650	39.2	53175.00	24.37	0	1	0
5038757 200107	1650	39.3	52687.50	24.33	0	1	0
5038857 200107	1650	39.4	52862.50	24.36	0	1	0
5038957 200107	1650	39.5	50812.50	24.38	0	1	0
5039057 200107	1650	39.6	54450.00	24.34	0	1	0
5039157 200107	1650	39.7	52462.50	24.40	0	1	0
5039257 200107	1650	39.8	53062.50	24.44	0	1	0
5039357 200107	1650	39.9	53237.50	24.42	0	1	0
5039457 200107	1650	40.0	53112.50	24.42	0	1	0
5039557 200107	1650	40.1	52887.50	24.40	0	1	0
5039657 200107	1650	40.2	52825.00	24.36	0	1	0
5039757 200107	1650	40.3	52237.50	24.35	0	1	0
5039857 200107	1650	40.4	53787.50	24.33	0	1	0
5039957 200107	1650	40.5	52212.50	24.37	0	1	0
5040057 200107	1650	40.6	51637.50	24.43	0	1	0
5040157 200107	1650	40.7	53187.50	24.31	0	1	0
5040267 200107	1650	40.8	54025.00	24.34	0	1	0
5040367 200107	1650	40.9	52925.00	24.38	0	1	0
5040467 200107	1650	41.0	54125.00	24.37	0	1	0
5040566 200107	1650	41.1	52037.50	24.41	0	1	0
5040666 200107	1650	41.2	54162.50	24.37	0	1	0
5040766 200107	1650	41.3	53525.00	24.44	0	1	0
5040866 200107	1650	41.4	54062.50	24.49	0	1	0
5040966 200107	1650	41.5	53462.50	24.51	0	1	0
5041066 200107	1650	41.6	54062.50	24.56	0	1	0
5041166 200107	1650	41.7	54550.00	24.67	0	1	0
5041276 200107	1650	41.8	52412.50	24.73	0	1	0
5041376 200107	1650	41.9	52887.50	24.66	0	1	0
5041476 200107	1650	42.0	53975.00	24.66	0	1	0
5041576 200107	1650	42.1	53575.00	24.65	0	1	0
5041676 200107	1650	42.2	53350.00	24.72	0	1	0
5041776 200107	1650	42.3	51762.50	24.68	0	1	0
5041876 200107	1650	42.4	51637.50	24.60	0	1	0
5041976 200107	1650	42.5	51950.00	24.50	0	1	0
5042076 200107	1650	42.6	53762.50	24.43	0	1	0
5042176 200107	1650	42.7	51887.50	24.41	0	1	0
5042286 200107	1650	42.8	53850.00	24.29	0	1	0
5042376 200107	1650	42.9	52225.00	24.36	0	1	0
5042486 200107	1650	43.0	54550.00	24.33	0	1	0
5042586 200107	1650	43.1	52325.00	24.35	0	1	0
5042685 200107	1650	43.2	53175.00	24.30	0	1	0
5042785 200107	1650	43.3	52500.00	24.29	0	1	0
5042885 200107	1650	43.4	53825.00	24.32	0	1	0
5042983 200107	1650	43.5	53812.50	24.42	0	1	0
5043083 200107	1650	43.6	52625.00	24.51	0	1	0
5043183 200107	1650	43.7	52825.00	24.45	0	1	0
5043283 200107	1650	43.8	52262.50	24.50	0	1	0
5043383 200107	1650	43.9	53512.50	24.43	0	1	0
5043483 200107	1650	44.0	55075.00	24.48	0	1	0
5043583 200107	1650	44.1	52775.00	24.51	0	1	0
5043693 200107	1650	44.2	52862.50	24.53	0	1	0
5043783 200107	1650	44.3	53350.00	24.51	0	1	0
5043883 200107	1650	44.4	52737.50	24.55	0	1	0
5043983 200107	1650	44.5	52575.00	24.50	0	1	0
5044083 200107	1650	44.6	51637.50	24.45	0	1	0
5044193 200107	1650	44.7	52675.00	24.40	0	1	0
5044293 200107	1650	44.8	53312.50	24.40	0	1	0
5044393 200107	1650	44.9	52837.50	24.44	0	1	0
5044493 200107	1650	45.0	54250.00	24.41	0	1	0
5044593 200107	1650	45.1	51662.50	24.38	0	1	0
5044693 200107	1650	45.2	54262.50	24.33	0	1	0
5044793 200107	1650	45.3	52562.50	24.39	0	1	0
5044893 200107	1650	45.4	53650.00	24.35	0	1	0
5044992 200107	1650	45.5	52262.50	24.39	0	1	0
5045092 200107	1650	45.6	52887.50	24.38	0	1	0
5045192 200107	1650	45.7	53400.00	24.44	0	1	0
5045302 200107	1650	45.8	53600.00	24.47	0	1	0
5045402 200107	1650	45.9	52500.00	24.48	0	1	0
5045502 200107	1650	46.0	53187.50	24.47	0	1	0
5045602 200107	1650	46.1	54237.50	24.42	0	1	0
5045702 200107	1650	46.2	53200.00	24.53	0	1	0
5045802 200107	1650	46.3	53887.50	24.49	0	1	0
5045902 200107	1650	46.4	53887.50	24.55	0	1	0
5046002 200107	1650	46.5	53650.00	24.56	0	1	0
5046102 200107	1650	46.6	53887.50	24.62	0	1	0
5046202 200107	1650	46.7	53737.50	24.66	0	1	0
5046312 200107	1650	46.8	52387.50	24.68	0	1	0
5046412 200107	1650	46.9	53275.00	24.63	0	1	0
5046512 200107	1650	47.0	51212.50	24.66	0	1	0
5046612 200107	1650	47.1	54512.50	24.57	0	1	0
5046711 200107	1650	47.2	53962.50	24.58	0	1	0
5046812 200107	1650	47.3	53287.50	24.62	0	1	0
5046911 200107	1650	47.4	52687.50	24.59	0	1	0
5047011 200107	1650	47.5	52000.00	24.54	0	1	0
5047111 200107	1650	47.6	52812.50	24.46	0	1	0
5047211 200107	1650	47.7	53512.50	24.41	0	1	0
5047311 200107	1650	47.8	52887.50	24.40	0	1	0
5047411 200107	1650	47.9	55075.00	24.43	0	1	0
5047511 200107	1650	48.0	52862.50	24.51	0	1	0
5047611 200107	1650	48.1	53162.50	24.58	0	1	0
5047721 200107	1650	48.2	53812.50	24.52	0	1	0
5047811 200107	1650	48.3	53925.00	24.51	0	1	0
5047912 200107	1650	48.4	53562.50	24.54	0	1	0
5048019 200107	1650	48.5	54962.50	24.58	0	1	0
5048119 200107	1650	48.6	52312.50	24.72	0	1	0
5048219 200107	1650	48.7	53062.50	24.69	0	1	0
5048319 200107	1650	48.8	52862.50	24.67	0	1	0
5048419 200107	1650	48.9	52050.00	24.67	0	1	0
5048519 200107	1650	49.0	53737.50	24.54	0	1	0
5048619 200107	1650	49.1	53337.50	24.58	0	1	0
5048719 200107	1650	49.2	54212.50	24.58	0	1	0
5048819 200107	1650	49.3	53687.50	24.60	0	1	0
5048919 200107	1650	49.4	52562.50	24.59	0	1	0
5049019 200107	1650	49.5	52500.00	24.55	0	1	0
5049119 200107	1650	49.6	53762.50	24.43	0	1	0
5049219 200107	1650	49.7	53737.50	24.50	0	1	0
5049329 200107	1650	49.8	53775.00	24.53	0	1	0
5049428 200107	1650	49.9	54175.00	24.57	0	1	0
5049529 200107	1650	50.0	52675.00	24.67	0	1	0
5049628 200107	1650	50.1	53087.50	24.62	0	1	0
5049728 200107	1650	50.2	54112.50	24.61	0	1	0
5049828 200107	1650	50.3	54062.50	24.60	0	1	0
5049928 200107	1650	50.4	53787.50	24.62	0	1	0
5050028 200107	1650	50.5	53712.50	24.68	0	1	0
5050128 200107	1650	50.6	52900.00	24.73	0	1	0
5050228 200107	1650	50.7	53950.00	24.69	0	1	0
5050338 200107	1650	50.8	53912.50	24.70	0	1	0
5050438 200107	1650	50.9	53237.50	24.71	0	1	0
5050538 200107	1650	51.0	53037.50	24.66	0	1	0
5050638 200107	1650	51.1	52912.50	24.68	0	1	0
5050738 200107	1650	51.2	52600.00	24.67	0	1	0
5050838 200107	1650	51.3	52062.50	24.61	0	1	0
5050938 200107	1650	51.4	53062.50	24.52	0	1	0
5051038 200107	1650	51.5	53387.50	24.48	0	1	0
5051138 200107	1650	51.6	54212.50	24.47	0	1	0
5051237 200107	1650	51.7	52012.50	24.53	0	1	0
5051337 200107	1650	51.8	53775.00	24.44	0	1	0
5051437 200107	1650	51.9	54825.00	24.43	0	1	0
5051547 200107	1650	52.0	52075.00	24.50	0	1	0
5051637 200107	1650	52.1	54425.00	24.46	0	1	0
5051747 200107	1650	52.2	54837.50	24.53	0	1	0
5051847 200107	1650	52.3	55175.00	24.63	0	1	0
5051937 200107	1650	52.4	53062.50	24.77	0	1	0
5052047 200107	1650	52.5	54075.00	24.77	0	1	0
5052137 200107	1650	52.6	52512.50	24.80	0	1	0
5052247 200107	1650	52.7	54200.00	24.72	0	1	0
5052347 200107	1650	52.8	54125.00	24.82	0	1	0
5052447 200107	1650	52.9	52962.50	24.84	0	1	0
5052547 200107	1650	53.0	53625.00	24.76	0	1	0
5052647 200107	1650	53.1	51912.50	24.83	0	1	0
5052747 200107	1650	53.2	55437.50	24.71	0	1	0
5052847 200107	1650	53.3	54462.50	24.74	0	1	0
5052953 200107	1650	53.4	51900.00	24.71	0	1	0
5053053 200107	1650	53.5	51425.00	24.65	0	1	0
5053153 200107	1650	53.6	52700.00	24.54	0	1	0
5053253 200107	1650	53.7	54025.00	24.54	0	1	0
5053353 200107	1650	53.8	53450.00	24.54	0	1	0
5053453 200107	1650	53.9	52237.50	24.51	0	1	0
5053553 200107	1650	54.0	54950.00	24.47	0	1	0
5053653 200107	1650	54.1	53700.00	24.53	0	1	0
5053753 200107	1650	54.2	52725.00	24.61	0	1	0
5053853 200107	1650	54.3	53825.00	24.49	0	1	0
5053953 200107	1650	54.4	53100.00	24.46	0	1	0
5054053 200107	1650	54.5	52712.50	24.52	0	1	0
5054153 200107	1650	54.6	53512.50	24.57	0	1	0
5054253 200107	1650	54.7	52700.00	24.61	0	1	0
5054363 200107	1650	54.8	52750.00	24.55	0	1	0
5054463 200107	1650	54.9	53750.00	24.52	0	1	0
5054563 200107	1650	55.0	53175.00	24.59	0	1	0
5054662 200107	1650	55.1	53750.00	24.51	0	1	0
5054762 200107	1650	55.2	53000.00	24.51	0	1	0
5054862 200107	1650	55.3	54112.50	24.52	0	1	0
5054962 200107	1650	55.4	53200.00	24.54	0	1	0
5055062 200107	1650	55.5	53712.50	24.54	0	1	0
5055162 200107	1650	55.6	52662.50	24.58	0	1	0
5055262 200107	1650	55.7	52287.50	24.55	0	1	0
5055372 200107	1650	55.8	51725.00	24.53	0	1	0
5055472 200107	1650	55.9	53212.50	24.48	0	1	0
5055572 200107	1650	56.0	53075.00	24.46	0	1	0
5055672 200107	1650	56.1	53650.00	24.45	0	1	0
5055772 200107	1650	56.2	54325.00	24.45	0	1	0
5055872 200107	1650	56.3	51837.50	24.51	0	1	0
5055972 200107	1650	56.4	53550.00	24.41	0	1	0
5056072 200107	1650	56.5	52887.50	24.42	0	1	0
5056172 200107	1650	56.6	53637.50	24.38	0	1	0
5056272 200107	1650	56.7	52487.50	24.43	0	1	0
5056372 200107	1650	56.8	52662.50	24.44	0	1	0
5056472 200107	1650	56.9	52300.00	24.48	0	1	0
5056581 200107	1650	57.0	53400.00	24.44	0	1	0
5056671 200107	1650	57.1	52350.00	24.45	0	1	0
5056781 200107	1650	57.2	54037.50	24.39	0	1	0
5056881 200107	1650	57.3	52400.00	24.38	0	1	0
5056971 200107	1650	57.4	53637.50	24.41	0	1	0
5057081 200107	1650	57.5	54937.50	24.41	0	1	0
5057181 200107	1650	57.6	51912.50	24.50	0	1	0
5057282 200107	1650	57.7	53762.50	24.43	0	1	0
5057382 200107	1650	57.8	53612.50	24.48	0	1	0
5057482 200107	1650	57.9	53200.00	24.53	0	1	0
5057582 200107	1650	58.0	51812.50	24.57	0	1	0
5057682 200107	1650	58.1	52312.50	24.49	0	1	0
5057782 200107	1650	58.2	54037.50	24.49	0	1	0
5057882 200107	1650	58.3	53100.00	24.49	0	1	0
5057980 200107	1650	58.4	53375.00	24.52	0	1	0
5058080 200107	1650	58.5	54475.00	24.51	0	1	0
5058180 200107	1650	58.6	52162.50	24.49	0	1	0
5058280 200107	1650	58.7	54225.00	24.50	0	1	0
5058390 200107	1650	58.8	52187.50	24.52	0	1	0
5058490 200107	1650	58.9	53875.00	24.46	0	1	0
5058590 200107	1650	59.0	53087.50	24.49	0	1	0
5058690 200107	1650	59.1	54450.00	24.55	0	1	0
5058790 200107	1650	59.2	53325.00	24.64	0	1	0
5058890 200107	1650	59.3	54237.50	24.61	0	1	0
5058990 200107	1650	59.4	51950.00	24.66	0	1	0
5059090 200107	1650	59.5	54225.00	24.60	0	1	0
5059190 200107	1650	59.6	52962.50	24.59	0	1	0
5059290 200107	1650	59.7	53087.50	24.62	0	1	0
5059400 200107	1650	59.8	53400.00	24.57	0	1	0
5059500 200107	1650	59.9	52912.50	24.63	0	1	0
5059601 200107	1651	0.0	54225.00	24.58	0	1	0
5059701 200107	1651	0.1	53912.50	24.63	0	1	0
5059800 200107	1651	0.2	51212.50	24.61	0	1	0
5059900 200107	1651	0.3	52900.00	24.52	0	1	0
5100000 200107	1651	0.4	53712.50	24.46	0	1	0
5100100 200107	1651	0.5	55475.00	24.53	0	1	0
5100200 200107	1651	0.6	53500.00	24.59	0	1	0
5100300 200107	1651	0.7	51587.50	24.62	0	1	0
5100400 200107	1651	0.8	53700.00	24.55	0	1	0
5100500 200107	1651	0.9	54187.50	24.56	0	1	0
5100600 200107	1651	1.0	52500.00	24.62	0	1	0
5100700 200107	1651	1.1	52675.00	24.54	0	1	0
5100810 200107	1651	1.2	54462.50	24.49	0	1	0
5100900 200107	1651	1.3	52600.00	24.63	0	1	0
5101000 200107	1651	1.4	53937.50	24.62	0	1	0
5101100 200107	1651	1.5	52875.00	24.63	0	1	0
5101200 200107	1651	1.6	54750.00	24.51	0	1	0
5101310 200107	1651	1.7	53662.50	24.57	0	1	0
5101410 200107	1651	1.8	53175.00	24.66	0	1	0
5101510 200107	1651	1.9	53175.00	24.64	0	1	0
5101610 200107	1651	2.0	53512.50	24.59	0	1	0
5101709 200107	1651	2.1	53075.00	24.64	0	1	0
5101809 200107	1651	2.2	52375.00	24.66	0	1	0
5101909 200107	1651	2.3	52300.00	24.56	0	1	0
5102009 200107	1651	2.4	52787.50	24.55	0	1	0
5102109 200107	1651	2.5	52687.50	24.50	0	1	0
5102209 200107	1651	2.6	54200.00	24.49	0	1	0
5102309 200107	1651	2.7	52300.00	24.46	0	1	0
5102419 200107	1651	2.8	53987.50	24.40	0	1	0
5102519 200107	1651	2.9	54275.00	24.44	0	1	0
5102619 200107	1651	3.0	54887.50	24.49	0	1	0
5102719 200107	1651	3.1	54500.00	24.55	0	1	0
5102819 200107	1651	3.2	54237.50	24.61	0	1	0
5102921 200107	1651	3.3	54287.50	24.70	0	1	0
5103017 200107	1651	3.4	54987.50	24.79	0	1	0
5103117 200107	1651	3.5	52912.50	24.89	0	1	0
5103217 200107	1651	3.6	52037.50	24.90	0	1	0
5103317 200107	1651	3.7	52475.00	24.80	0	1	0
5103427 200107	1651	3.8	52762.50	24.81	0	1	0
5103527 200107	1651	3.9	52112.50	24.75	0	1	0
5103627 200107	1651	4.0	54050.00	24.65	0	1	0
5103727 200107	1651	4.1	53525.00	24.62	0	1	0
5103827 200107	1651	4.2	53475.00	24.57	0	1	0
5103927 200107	1651	4.3	53700.00	24.54	0	1	0
5104027 200107	1651	4.4	54600.00	24.51	0	1	0
5104127 200107	1651	4.5	52612.50	24.49	0	1	0
5104227 200107	1651	4.6	53062.50	24.48	0	1	0
5104327 200107	1651	4.7	53462.50	24.53	0	1	0
5104426 200107	1651	4.8	55437.50	24.57	0	1	0
5104526 200107	1651	4.9	52362.50	24.69	0	1	0
5104636 200107	1651	5.0	53212.50	24.70	0	1	0
5104726 200107	1651	5.1	52600.00	24.67	0	1	0
5104836 200107	1651	5.2	53025.00	24.62	0	1	0
5104926 200107	1651	5.3	53275.00	24.60	0	1	0
5105026 200107	1651	5.4	54275.00	24.58	0	1	0
5105136 200107	1651	5.5	54900.00	24.57	0	1	0
5105236 200107	1651	5.6	53987.50	24.67	0	1	0
5105336 200107	1651	5.7	54275.00	24.71	0	1	0
5105436 200107	1651	5.8	52387.50	24.75	0	1	0
5105536 200107	1651	5.9	53937.50	24.61	0	1	0
5105636 200107	1651	6.0	54812.50	24.68	0	1	0
5105736 200107	1651	6.1	54075.00	24.76	0	1	0
5105836 200107	1651	6.2	51800.00	24.82	0	1	0
5105936 200107	1651	6.3	54150.00	24.77	0	1	0
5106036 200107	1651	6.4	53450.00	24.81	0	1	0
5106136 200107	1651	6.5	54712.50	24.77	0	1	0
5106236 200107	1651	6.6	53887.50	24.76	0	1	0
5106335 200107	1651	6.7	53762.50	24.76	0	1	0
5106445 200107	1651	6.8	52762.50	24.73	0	1	0
5106545 200107	1651	6.9	52550.00	24.75	0	1	0
5106645 200107	1651	7.0	53962.50	24.69	0	1	0
5106745 200107	1651	7.1	54825.00	24.65	0	1	0
5106845 200107	1651	7.2	53437.50	24.68	0	1	0
5106945 200107	1651	7.3	54287.50	24.76	0	1	0
5107045 200107	1651	7.4	54300.00	24.76	0	1	0
5107145 200107	1651	7.5	53762.50	24.80	0	1	0
5107245 200107	1651	7.6	54925.00	24.76	0	1	0
5107355 200107	1651	7.7	53662.50	24.81	0	1	0
5107455 200107	1651	7.8	54987.50	24.80	0	1	0
5107555 200107	1651	7.9	52975.00	24.90	0	1	0
5107655 200107	1651	8.0	52762.50	24.92	0	1	0
5107755 200107	1651	8.1	54150.00	24.87	0	1	0
5107855 200107	1651	8.2	52400.00	24.84	0	1	0
5107955 200107	1651	8.3	53962.50	24.79	0	1	0
5108055 200107	1651	8.4	53400.00	24.77	0	1	0
5108155 200107	1651	8.5	53712.50	24.73	0	1	0
5108255 200107	1651	8.6	52012.50	24.73	0	1	0
5108355 200107	1651	8.7	52350.00	24.60	0	1	0
5108455 200107	1651	8.8	54237.50	24.54	0	1	0
5108555 200107	1651	8.9	53212.50	24.51	0	1	0
5108655 200107	1651	9.0	53937.50	24.52	0	1	0
5108755 200107	1651	9.1	54050.00	24.57	0	1	0
5108865 200107	1651	9.2	53612.50	24.57	0	1	0
5108954 200107	1651	9.3	51250.00	24.62	0	1	0
5109054 200107	1651	9.4	54187.50	24.50	0	1	0
5109154 200107	1651	9.5	53512.50	24.54	0	1	0
5109254 200107	1651	9.6	53512.50	24.53	0	1	0
5109364 200107	1651	9.7	55425.00	24.59	0	1	0
5109464 200107	1651	9.8	52025.00	24.73	0	1	0
5109564 200107	1651	9.9	51912.50	24.63	0	1	0
5109663 200107	1651	10.0	53150.00	24.57	0	1	0
5109763 200107	1651	10.1	53337.50	24.54	0	1	0
5109863 200107	1651	10.2	53687.50	24.51	0	1	0
5109963 200107	1651	10.3	53525.00	24.51	0	1	0
5110063 200107	1651	10.4	53100.00	24.61	0	1	0
5110163 200107	1651	10.5	52700.00	24.56	0	1	0
5110263 200107	1651	10.6	54900.00	24.53	0	1	0
5110363 200107	1651	10.7	52637.50	24.59	0	1	0
5110473 200107	1651	10.8	55912.50	24.46	0	1	0
5110573 200107	1651	10.9	53725.00	24.64	0	1	0
5110673 200107	1651	11.0	51612.50	24.72	0	1	0
5110773 200107	1651	11.1	52662.50	24.65	0	1	0
5110873 200107	1651	11.2	52162.50	24.62	0	1	0
5110973 200107	1651	11.3	53100.00	24.55	0	1	0
5111073 200107	1651	11.4	55700.00	24.53	0	1	0
5111172 200107	1651	11.5	53875.00	24.65	0	1	0
5111272 200107	1651	11.6	52000.00	24.70	0	1	0
5111372 200107	1651	11.7	52425.00	24.57	0	1	0
5111482 200107	1651	11.8	52887.50	24.56	0	1	0
5111582 200107	1651	11.9	52725.00	24.43	0	1	0
5111682 200107	1651	12.0	53850.00	24.38	0	1	0
5111782 200107	1651	12.1	53750.00	24.48	0	1	0
5111882 200107	1651	12.2	54362.50	24.53	0	1	0
5111982 200107	1651	12.3	52125.00	24.63	0	1	0
5112082 200107	1651	12.4	53450.00	24.59	0	1	0
5112182 200107	1651	12.5	52637.50	24.49	0	1	0
5112282 200107	1651	12.6	53112.50	24.43	0	1	0
5112382 200107	1651	12.7	54550.00	24.48	0	1	0
5112482 200107	1651	12.8	53212.50	24.58	0	1	0
5112582 200107	1651	12.9	55200.00	24.59	0	1	0
5112682 200107	1651	13.0	52612.50	24.70	0	1	0
5112782 200107	1651	13.1	53450.00	24.65	0	1	0
5112892 200107	1651	13.2	55062.50	24.63	0	1	0
5112983 200107	1651	13.3	54337.50	24.66	0	1	0
5113083 200107	1651	13.4	53287.50	24.76	0	1	0
5113183 200107	1651	13.5	55037.50	24.76	0	1	0
5113283 200107	1651	13.6	54112.50	24.86	0	1	0
5113382 200107	1651	13.7	53200.00	24.91	0	1	0
5113493 200107	1651	13.8	54587.50	24.85	0	1	0
5113592 200107	1651	13.9	52462.50	24.91	0	1	0
5113692 200107	1651	14.0	54512.50	24.79	0	1	0
5113792 200107	1651	14.1	52162.50	24.87	0	1	0
5113892 200107	1651	14.2	54712.50	24.81	0	1	0
5113992 200107	1651	14.3	52362.50	24.80	0	1	0
5114092 200107	1651	14.4	52137.50	24.71	0	1	0
5114192 200107	1651	14.5	54900.00	24.66	0	1	0
5114292 200107	1651	14.6	51600.00	24.65	0	1	0
5114392 200107	1651	14.7	53300.00	24.54	0	1	0
5114492 200107	1651	14.8	55062.50	24.54	0	1	0
5114602 200107	1651	14.9	53650.00	24.56	0	1	0
5114702 200107	1651	15.0	52737.50	24.62	0	1	0
5114802 200107	1651	15.1	52612.50	24.54	0	1	0
5114902 200107	1651	15.2	53825.00	24.56	0	1	0
5115002 200107	1651	15.3	54612.50	24.52	0	1	0
5115102 200107	1651	15.4	54950.00	24.62	0	1	0
5115202 200107	1651	15.5	52700.00	24.75	0	1	0
5115302 200107	1651	15.6	53375.00	24.65	0	1	0
5115401 200107	1651	15.7	55037.50	24.73	0	1	0
5115501 200107	1651	15.8	53475.00	24.81	0	1	0
5115611 200107	1651	15.9	52500.00	24.73	0	1	0
5115711 200107	1651	16.0	53075.00	24.68	0	1	0
5115811 200107	1651	16.1	53950.00	24.70	0	1	0
5115911 200107	1651	16.2	51725.00	24.76	0	1	0
5116011 200107	1651	16.3	52050.00	24.66	0	1	0
5116111 200107	1651	16.4	53487.50	24.55	0	1	0
5116211 200107	1651	16.5	53775.00	24.48	0	1	0
5116311 200107	1651	16.6	51425.00	24.53	0	1	0
5116411 200107	1651	16.7	54712.50	24.44	0	1	0
5116511 200107	1651	16.8	52387.50	24.43	0	1	0
5116611 200107	1651	16.9	54450.00	24.38	0	1	0
5116711 200107	1651	17.0	54362.50	24.47	0	1	0
5116811 200107	1651	17.1	54837.50	24.52	0	1	0
5116911 200107	1651	17.2	52712.50	24.56	0	1	0
5117011 200107	1651	17.3	54200.00	24.61	0	1	0
5117110 200107	1651	17.4	52275.00	24.71	0	1	0
5117210 200107	1651	17.5	53950.00	24.65	0	1	0
5117311 200107	1651	17.6	52812.50	24.66	0	1	0
5117410 200107	1651	17.7	51475.00	24.72	0	1	0
5117510 200107	1651	17.8	53800.00	24.58	0	1	0
5117620 200107	1651	17.9	54500.00	24.64	0	1	0
5117720 200107	1651	18.0	52950.00	24.64	0	1	0
5117820 200107	1651	18.1	53237.50	24.58	0	1	0
5117922 200107	1651	18.2	51262.50	24.51	0	1	0
5118019 200107	1651	18.3	54900.00	24.44	0	1	0
5118119 200107	1651	18.4	52762.50	24.47	0	1	0
5118219 200107	1651	18.5	54025.00	24.49	0	1	0
5118318 200107	1651	18.6	52987.50	24.50	0	1	0
5118418 200107	1651	18.7	52475.00	24.51	0	1	0
5118518 200107	1651	18.8	53575.00	24.55	0	1	0
5118628 200107	1651	18.9	54187.50	24.54	0	1	0
5118728 200107	1651	19.0	52750.00	24.53	0	1	0
5118828 200107	1651	19.1	53700.00	24.52	0	1	0
5118928 200107	1651	19.2	53812.50	24.54	0	1	0
5119028 200107	1651	19.3	53025.00	24.65	0	1	0
5119128 200107	1651	19.4	53050.00	24.57	0	1	0
5119228 200107	1651	19.5	52275.00	24.58	0	1	0
5119328 200107	1651	19.6	53187.50	24.50	0	1	0
5119428 200107	1651	19.7	51712.50	24.51	0	1	0
5119528 200107	1651	19.8	54237.50	24.48	0	1	0
5119638 200107	1651	19.9	53550.00	24.51	0	1	0
5119738 200107	1651	20.0	56075.00	24.48	0	1	0
5119838 200107	1651	20.1	52100.00	24.63	0	1	0
5119937 200107	1651	20.2	51737.50	24.56	0	1	0
5120037 200107	1651	20.3	52000.00	24.46	0	1	0
5120137 200107	1651	20.4	52537.50	24.42	0	1	0
5120237 200107	1651	20.5	54437.50	24.39	0	1	0
5120337 200107	1651	20.6	52437.50	24.49	0	1	0
5120437 200107	1651	20.7	53250.00	24.46	0	1	0
5120537 200107	1651	20.8	52700.00	24.53	0	1	0
5120637 200107	1651	20.9	53662.50	24.46	0	1	0
5120737 200107	1651	21.0	53312.50	24.46	0	1	0
5120837 200107	1651	21.1	53200.00	24.34	0	1	0
5120947 200107	1651	21.2	53662.50	24.39	0	1	0
5121037 200107	1651	21.3	52487.50	24.47	0	1	0
5121137 200107	1651	21.4	53000.00	24.50	0	1	0
5121237 200107	1651	21.5	52250.00	24.52	0	1	0
5121337 200107	1651	21.6	54137.50	24.42	0	1	0
5121447 200107	1651	21.7	51925.00	24.49	0	1	0
5121537 200107	1651	21.8	52837.50	24.44	0	1	0
5121647 200107	1651	21.9	52300.00	24.44	0	1	0
5121747 200107	1651	22.0	53712.50	24.38	0	1	0
5121846 200107	1651	22.1	53425.00	24.40	0	1	0
5121946 200107	1651	22.2	53975.00	24.41	0	1	0
5122046 200107	1651	22.3	53187.50	24.42	0	1	0
5122146 200107	1651	22.4	52187.50	24.45	0	1	0
5122246 200107	1651	22.5	54587.50	24.42	0	1	0
5122346 200107	1651	22.6	53887.50	24.52	0	1	0
5122446 200107	1651	22.7	52325.00	24.51	0	1	0
5122546 200107	1651	22.8	54337.50	24.53	0	1	0
5122656 200107	1651	22.9	53912.50	24.60	0	1	0
5122756 200107	1651	23.0	52737.50	24.67	0	1	0
5122856 200107	1651	23.1	52962.50	24.63	0	1	0
5122960 200107	1651	23.2	54262.50	24.60	0	1	0
5123050 200107	1651	23.3	52725.00	24.62	0	1	0
5123150 200107	1651	23.4	54337.50	24.60	0	1	0
5123250 200107	1651	23.5	51962.50	24.69	0	1	0
5123350 200107	1651	23.6	52937.50	24.58	0	1	0
5123460 200107	1651	23.7	53175.00	24.53	0	1	0
5123550 200107	1651	23.8	52212.50	24.57	0	1	0
5123660 200107	1651	23.9	53037.50	24.48	0	1	0
5123760 200107	1651	24.0	52550.00	24.44	0	1	0
5123860 200107	1651	24.1	54012.50	24.43	0	1	0
5123960 200107	1651	24.2	54225.00	24.47	0	1	0
5124060 200107	1651	24.3	54362.50	24.47	0	1	0
5124160 200107	1651	24.4	52875.00	24.55	0	1	0
5124259 200107	1651	24.5	53712.50	24.48	0	1	0
5124359 200107	1651	24.6	54687.50	24.56	0	1	0
5124459 200107	1651	24.7	52925.00	24.64	0	1	0
5124559 200107	1651	24.8	54250.00	24.63	0	1	0
5124669 200107	1651	24.9	54187.50	24.72	0	1	0
5124769 200107	1651	25.0	52387.50	24.77	0	1	0
5124869 200107	1651	25.1	53450.00	24.76	0	1	0
5124969 200107	1651	25.2	52987.50	24.74	0	1	0
5125069 200107	1651	25.3	53537.50	24.68	0	1	0
5125169 200107	1651	25.4	52662.50	24.65	0	1	0
5125269 200107	1651	25.5	54500.00	24.64	0	1	0
5125369 200107	1651	25.6	52375.00	24.67	0	1	0
5125469 200107	1651	25.7	53362.50	24.57	0	1	0
5125569 200107	1651	25.8	52750.00	24.59	0	1	0
5125679 200107	1651	25.9	52887.50	24.52	0	1	0
5125779 200107	1651	26.0	53687.50	24.46	0	1	0
5125879 200107	1651	26.1	52787.50	24.52	0	1	0
5125979 200107	1651	26.2	53350.00	24.49	0	1	0
5126078 200107	1651	26.3	53075.00	24.51	0	1	0
5126178 200107	1651	26.4	54025.00	24.48	0	1	0
5126278 200107	1651	26.5	53300.00	24.55	0	1	0
5126378 200107	1651	26.6	54437.50	24.49	0	1	0
5126478 200107	1651	26.7	51800.00	24.58	0	1	0
5126578 200107	1651	26.8	53000.00	24.51	0	1	0
5126678 200107	1651	26.9	52350.00	24.53	0	1	0
5126778 200107	1651	27.0	54775.00	24.50	0	1	0
5126878 200107	1651	27.1	53725.00	24.55	0	1	0
5126988 200107	1651	27.2	53212.50	24.59	0	1	0
5127078 200107	1651	27.3	54600.00	24.59	0	1	0
5127178 200107	1651	27.4	52012.50	24.66	0	1	0
5127278 200107	1651	27.5	53800.00	24.56	0	1	0
5127378 200107	1651	27.6	54650.00	24.59	0	1	0
5127488 200107	1651	27.7	52212.50	24.60	0	1	0
5127578 200107	1651	27.8	53350.00	24.62	0	1	0
5127688 200107	1651	27.9	51637.50	24.63	0	1	0
5127788 200107	1651	28.0	53687.50	24.60	0	1	0
5127888 200107	1651	28.1	54262.50	24.55	0	1	0
5127994 200107	1651	28.2	52062.50	24.57	0	1	0
5128084 200107	1651	28.3	53250.00	24.52	0	1	0
5128184 200107	1651	28.4	52237.50	24.46	0	1	0
5128284 200107	1651	28.5	53175.00	24.47	0	1	0
5128384 200107	1651	28.6	53437.50	24.44	0	1	0
5128494 200107	1651	28.7	53762.50	24.39	0	1	0
5128584 200107	1651	28.8	53475.00	24.46	0	1	0
5128694 200107	1651	28.9	51787.50	24.46	0	1	0
5128794 200107	1651	29.0	53312.50	24.47	0	1	0
5128894 200107	1651	29.1	53300.00	24.45	0	1	0
5128994 200107	1651	29.2	54275.00	24.41	0	1	0
5129094 200107	1651	29.3	53575.00	24.51	0	1	0
5129194 200107	1651	29.4	53175.00	24.53	0	1	0
5129294 200107	1651	29.5	52800.00	24.57	0	1	0
5129394 200107	1651	29.6	53100.00	24.55	0	1	0
5129494 200107	1651	29.7	53112.50	24.54	0	1	0
5129594 200107	1651	29.8	53637.50	24.51	0	1	0
5129704 200107	1651	29.9	51850.00	24.51	0	1	0
5129803 200107	1651	30.0	53312.50	24.52	0	1	0
5129904 200107	1651	30.1	52687.50	24.52	0	1	0
5130003 200107	1651	30.2	54937.50	24.49	0	1	0
5130103 200107	1651	30.3	53337.50	24.52	0	1	0
5130203 200107	1651	30.4	51950.00	24.51	0	1	0
5130303 200107	1651	30.5	53362.50	24.45	0	1	0
5130403 200107	1651	30.6	53250.00	24.48	0	1	0
5130503 200107	1651	30.7	54412.50	24.48	0	1	0
5130603 200107	1651	30.8	52912.50	24.54	0	1	0
5130713 200107	1651	30.9	52175.00	24.51	0	1	0
5130813 200107	1651	31.0	52175.00	24.53	0	1	0
5130913 200107	1651	31.1	53800.00	24.47	0	1	0
5131013 200107	1651	31.2	53575.00	24.52	0	1	0
5131113 200107	1651	31.3	52650.00	24.46	0	1	0
5131213 200107	1651	31.4	54875.00	24.43	0	1	0
5131313 200107	1651	31.5	51637.50	24.56	0	1	0
5131413 200107	1651	31.6	52950.00	24.49	0	1	0
5131513 200107	1651	31.7	52837.50	24.47	0	1	0
5131613 200107	1651	31.8	53337.50	24.40	0	1	0
5131712 200107	1651	31.9	54612.50	24.42	0	1	0
5131813 200107	1651	32.0	53500.00	24.53	0	1	0
5131913 200107	1651	32.1	54262.50	24.59	0	1	0
5132022 200107	1651	32.2	54825.00	24.61	0	1	0
5132112 200107	1651	32.3	53212.50	24.67	0	1	0
5132212 200107	1651	32.4	53787.50	24.69	0	1	0
5132312 200107	1651	32.5	54775.00	24.64	0	1	0
5132412 200107	1651	32.6	53600.00	24.78	0	1	0
5132522 200107	1651	32.7	54900.00	24.81	0	1	0
5132612 200107	1651	32.8	53525.00	24.91	0	1	0
5132722 200107	1651	32.9	52087.50	24.92	0	1	0
5132822 200107	1651	33.0	52087.50	24.80	0	1	0
5132926 200107	1651	33.1	54887.50	24.74	0	1	0
5133020 200107	1651	33.2	52837.50	24.77	0	1	0
5133120 200107	1651	33.3	53900.00	24.68	0	1	0
5133220 200107	1651	33.4	53237.50	24.71	0	1	0
5133320 200107	1651	33.5	52912.50	24.68	0	1	0
5133420 200107	1651	33.6	54137.50	24.60	0	1	0
5133520 200107	1651	33.7	52200.00	24.62	0	1	0
5133619 200107	1651	33.8	52425.00	24.50	0	1	0
5133730 200107	1651	33.9	53237.50	24.45	0	1	0
5133829 200107	1651	34.0	53237.50	24.50	0	1	0
5133929 200107	1651	34.1	53787.50	24.56	0	1	0
5134029 200107	1651	34.2	51375.00	24.51	0	1	0
5134129 200107	1651	34.3	55362.50	24.44	0	1	0
5134229 200107	1651	34.4	53662.50	24.51	0	1	0
5134329 200107	1651	34.5	52162.50	24.53	0	1	0
5134429 200107	1651	34.6	53725.00	24.49	0	1	0
5134529 200107	1651	34.7	53975.00	24.47	0	1	0
5134629 200107	1651	34.8	52750.00	24.55	0	1	0
5134739 200107	1651	34.9	52675.00	24.57	0	1	0
5134839 200107	1651	35.0	52675.00	24.54	0	1	0
5134939 200107	1651	35.1	53150.00	24.52	0	1	0
5135039 200107	1651	35.2	53225.00	24.49	0	1	0
5135139 200107	1651	35.3	53575.00	24.57	0	1	0
5135239 200107	1651	35.4	53225.00	24.49	0	1	0
5135339 200107	1651	35.5	53437.50	24.47	0	1	0
5135439 200107	1651	35.6	53575.00	24.53	0	1	0
5135539 200107	1651	35.7	52912.50	24.52	0	1	0
5135639 200107	1651	35.8	52450.00	24.47	0	1	0
5135738 200107	1651	35.9	51612.50	24.46	0	1	0
5135838 200107	1651	36.0	51612.50	24.41	0	1	0
5135938 200107	1651	36.1	51250.00	24.36	0	1	0
5136048 200107	1651	36.2	54250.00	24.28	0	1	0
5136148 200107	1651	36.3	52787.50	24.33	0	1	0
5136238 200107	1651	36.4	53462.50	24.29	0	1	0
5136348 200107	1651	36.5	53275.00	24.30	0	1	0
5136438 200107	1651	36.6	52050.00	24.29	0	1	0
5136548 200107	1651	36.7	53975.00	24.22	0	1	0
5136648 200107	1651	36.8	52900.00	24.27	0	1	0
5136748 200107	1651	36.9	52750.00	24.29	0	1	0
5136848 200107	1651	37.0	52750.00	24.34	0	1	0
5136948 200107	1651	37.1	53950.00	24.40	0	1	0
5137048 200107	1651	37.2	52537.50	24.52	0	1	0
5137148 200107	1651	37.3	52462.50	24.44	0	1	0
5137248 200107	1651	37.4	54337.50	24.43	0	1	0
5137348 200107	1651	37.5	52262.50	24.46	0	1	0
5137448 200107	1651	37.6	53462.50	24.42	0	1	0
5137548 200107	1651	37.7	53987.50	24.48	0	1	0
5137647 200107	1651	37.8	52500.00	24.48	0	1	0
5137757 200107	1651	37.9	53600.00	24.47	0	1	0
5137857 200107	1651	38.0	53462.50	24.50	0	1	0
5137957 200107	1651	38.1	52837.50	24.54	0	1	0
5138057 200107	1651	38.2	53787.50	24.49	0	1	0
5138157 200107	1651	38.3	53862.50	24.54	0	1	0
5138257 200107	1651	38.4	53587.50	24.60	0	1	0
5138357 200107	1651	38.5	52875.00	24.57	0	1	0
5138457 200107	1651	38.6	52425.00	24.60	0	1	0
5138557 200107	1651	38.7	52462.50	24.55	0	1	0
5138657 200107	1651	38.8	52450.00	24.48	0	1	0
5138767 200107	1651	38.9	52150.00	24.48	0	1	0
5138867 200107	1651	39.0	54262.50	24.42	0	1	0
5138967 200107	1651	39.1	53662.50	24.45	0	1	0
5139067 200107	1651	39.2	55225.00	24.49	0	1	0
5139166 200107	1651	39.3	52362.50	24.55	0	1	0
5139266 200107	1651	39.4	53437.50	24.49	0	1	0
5139366 200107	1651	39.5	54550.00	24.48	0	1	0
5139466 200107	1651	39.6	52612.50	24.55	0	1	0
5139566 200107	1651	39.7	53675.00	24.56	0	1	0
5139666 200107	1651	39.8	53675.00	24.62	0	1	0
5139766 200107	1651	39.9	54262.50	24.67	0	1	0
5139866 200107	1651	40.0	53562.50	24.77	0	1	0
5139966 200107	1651	40.1	53250.00	24.74	0	1	0
5140076 200107	1651	40.2	53812.50	24.72	0	1	0
5140166 200107	1651	40.3	53600.00	24.65	0	1	0
5140266 200107	1651	40.4	52650.00	24.71	0	1	0
5140366 200107	1651	40.5	53275.00	24.67	0	1	0
5140466 200107	1651	40.6	54112.50	24.62	0	1	0
5140576 200107	1651	40.7	51975.00	24.68	0	1	0
5140666 200107	1651	40.8	54275.00	24.61	0	1	0
5140776 200107	1651	40.9	54225.00	24.63	0	1	0
5140876 200107	1651	41.0	53000.00	24.63	0	1	0
5140976 200107	1651	41.1	53450.00	24.61	0	1	0
5141075 200107	1651	41.2	52487.50	24.62	0	1	0
5141175 200107	1651	41.3	53062.50	24.56	0	1	0
5141275 200107	1651	41.4	54212.50	24.53	0	1	0
5141375 200107	1651	41.5	54737.50	24.60	0	1	0
5141475 200107	1651	41.6	53975.00	24.67	0	1	0
5141575 200107	1651	41.7	51900.00	24.66	0	1	0
5141675 200107	1651	41.8	53275.00	24.66	0	1	0
5141785 200107	1651	41.9	52087.50	24.61	0	1	0
5141885 200107	1651	42.0	52712.50	24.52	0	1	0
5141985 200107	1651	42.1	54975.00	24.51	0	1	0
5142085 200107	1651	42.2	54650.00	24.57	0	1	0
5142185 200107	1651	42.3	53312.50	24.67	0	1	0
5142285 200107	1651	42.4	53250.00	24.68	0	1	0
5142385 200107	1651	42.5	52312.50	24.64	0	1	0
5142485 200107	1651	42.6	52725.00	24.53	0	1	0
5142585 200107	1651	42.7	53850.00	24.47	0	1	0
5142685 200107	1651	42.8	52075.00	24.56	0	1	0
5142795 200107	1651	42.9	52212.50	24.51	0	1	0
5142894 200107	1651	43.0	53275.00	24.51	0	1	0
5142992 200107	1651	43.1	52775.00	24.54	0	1	0
5143091 200107	1651	43.2	53662.50	24.44	0	1	0
5143191 200107	1651	43.3	53975.00	24.40	0	1	0
5143291 200107	1651	43.4	53800.00	24.43	0	1	0
5143391 200107	1651	43.5	51912.50	24.45	0	1	0
5143491 200107	1651	43.6	51687.50	24.43	0	1	0
5143591 200107	1651	43.7	51200.00	24.39	0	1	0
5143691 200107	1651	43.8	54262.50	24.27	0	1	0
5143801 200107	1651	43.9	53975.00	24.36	0	1	0
5143901 200107	1651	44.0	53512.50	24.44	0	1	0
5144001 200107	1651	44.1	52325.00	24.45	0	1	0
5144101 200107	1651	44.2	51162.50	24.43	0	1	0
5144201 200107	1651	44.3	52437.50	24.32	0	1	0
5144301 200107	1651	44.4	50637.50	24.25	0	1	0
5144401 200107	1651	44.5	52650.00	24.11	0	1	0
5144501 200107	1651	44.6	53487.50	24.14	0	1	0
5144601 200107	1651	44.7	54600.00	24.22	0	1	0
5144701 200107	1651	44.8	54437.50	24.38	0	1	0
5144801 200107	1651	44.9	52262.50	24.39	0	1	0
5144901 200107	1651	45.0	52787.50	24.31	0	1	0
5145000 200107	1651	45.1	52550.00	24.28	0	1	0
5145110 200107	1651	45.2	53637.50	24.29	0	1	0
5145200 200107	1651	45.3	52900.00	24.40	0	1	0
5145300 200107	1651	45.4	54787.50	24.42	0	1	0
5145410 200107	1651	45.5	53912.50	24.60	0	1	0
5145500 200107	1651	45.6	52225.00	24.66	0	1	0
5145610 200107	1651	45.7	52850.00	24.60	0	1	0
5145710 200107	1651	45.8	52500.00	24.53	0	1	0
5145810 200107	1651	45.9	55237.50	24.44	0	1	0
5145910 200107	1651	46.0	53062.50	24.57	0	1	0
5146010 200107	1651	46.1	51350.00	24.58	0	1	0
5146110 200107	1651	46.2	53050.00	24.53	0	1	0
5146210 200107	1651	46.3	53912.50	24.50	0	1	0
5146310 200107	1651	46.4	53075.00	24.55	0	1	0
5146410 200107	1651	46.5	54312.50	24.47	0	1	0
5146510 200107	1651	46.6	52100.00	24.49	0	1	0
5146610 200107	1651	46.7	53100.00	24.49	0	1	0
5146710 200107	1651	46.8	54425.00	24.50	0	1	0
5146820 200107	1651	46.9	54800.00	24.58	0	1	0
5146920 200107	1651	47.0	52750.00	24.56	0	1	0
5147019 200107	1651	47.1	51937.50	24.55	0	1	0
5147119 200107	1651	47.2	52612.50	24.58	0	1	0
5147219 200107	1651	47.3	52662.50	24.56	0	1	0
5147319 200107	1651	47.4	52975.00	24.50	0	1	0
5147419 200107	1651	47.5	52950.00	24.50	0	1	0
5147519 200107	1651	47.6	52225.00	24.43	0	1	0
5147619 200107	1651	47.7	52737.50	24.44	0	1	0
5147719 200107	1651	47.8	54175.00	24.42	0	1	0
5147829 200107	1651	47.9	52825.00	24.41	0	1	0
5147923 200107	1651	48.0	52725.00	24.32	0	1	0
5148024 200107	1651	48.1	51987.50	24.32	0	1	0
5148124 200107	1651	48.2	53237.50	24.32	0	1	0
5148224 200107	1651	48.3	53512.50	24.35	0	1	0
5148324 200107	1651	48.4	53125.00	24.39	0	1	0
5148424 200107	1651	48.5	53887.50	24.40	0	1	0
5148524 200107	1651	48.6	53075.00	24.44	0	1	0
5148624 200107	1651	48.7	51612.50	24.48	0	1	0
5148724 200107	1651	48.8	53350.00	24.43	0	1	0
5148834 200107	1651	48.9	54125.00	24.39	0	1	0
5148934 200107	1651	49.0	54237.50	24.45	0	1	0
5149034 200107	1651	49.1	53800.00	24.52	0	1	0
5149133 200107	1651	49.2	54987.50	24.60	0	1	0
5149234 200107	1651	49.3	52312.50	24.68	0	1	0
5149333 200107	1651	49.4	53037.50	24.62	0	1	0
5149433 200107	1651	49.5	53187.50	24.62	0	1	0
5149533 200107	1651	49.6	53387.50	24.59	0	1	0
5149633 200107	1651	49.7	52650.00	24.60	0	1	0
5149733 200107	1651	49.8	53587.50	24.65	0	1	0
5149843 200107	1651	49.9	52225.00	24.66	0	1	0
5149943 200107	1651	50.0	54575.00	24.57	0	1	0
5150043 200107	1651	50.1	53062.50	24.59	0	1	0
5150143 200107	1651	50.2	52125.00	24.56	0	1	0
5150243 200107	1651	50.3	53937.50	24.43	0	1	0
5150343 200107	1651	50.4	53225.00	24.50	0	1	0
5150443 200107	1651	50.5	52175.00	24.51	0	1	0
5150543 200107	1651	50.6	54062.50	24.46	0	1	0
5150643 200107	1651	50.7	53487.50	24.49	0	1	0
5150743 200107	1651	50.8	53300.00	24.53	0	1	0
5150843 200107	1651	50.9	54112.50	24.52	0	1	0
5150943 200107	1651	51.0	53900.00	24.60	0	1	0
5151043 200107	1651	51.1	53975.00	24.57	0	1	0
5151143 200107	1651	51.2	54462.50	24.61	0	1	0
5151242 200107	1651	51.3	53562.50	24.72	0	1	0
5151342 200107	1651	51.4	53725.00	24.70	0	1	0
5151442 200107	1651	51.5	52937.50	24.72	0	1	0
5151542 200107	1651	51.6	51600.00	24.76	0	1	0
5151642 200107	1651	51.7	54525.00	24.65	0	1	0
5151742 200107	1651	51.8	53012.50	24.69	0	1	0
5151852 200107	1651	51.9	53325.00	24.68	0	1	0
5151952 200107	1651	52.0	51900.00	24.65	0	1	0
5152052 200107	1651	52.1	54400.00	24.56	0	1	0
5152152 200107	1651	52.2	52000.00	24.58	0	1	0
5152252 200107	1651	52.3	52425.00	24.46	0	1	0
5152352 200107	1651	52.4	52450.00	24.41	0	1	0
5152452 200107	1651	52.5	51937.50	24.36	0	1	0
5152552 200107	1651	52.6	54775.00	24.31	0	1	0
5152652 200107	1651	52.7	52737.50	24.45	0	1	0
5152752 200107	1651	52.8	52225.00	24.37	0	1	0
5152862 200107	1651	52.9	53600.00	24.34	0	1	0
5152960 200107	1651	53.0	53037.50	24.35	0	1	0
5153060 200107	1651	53.1	53600.00	24.40	0	1	0
5153160 200107	1651	53.2	52237.50	24.37	0	1	0
5153260 200107	1651	53.3	53012.50	24.38	0	1	0
5153360 200107	1651	53.4	54087.50	24.40	0	1	0
5153460 200107	1651	53.5	52475.00	24.48	0	1	0
5153560 200107	1651	53.6	51800.00	24.50	0	1	0
5153660 200107	1651	53.7	51637.50	24.37	0	1	0
5153760 200107	1651	53.8	53675.00	24.32	0	1	0
5153870 200107	1651	53.9	52825.00	24.38	0	1	0
5153970 200107	1651	54.0	53625.00	24.35	0	1	0
5154069 200107	1651	54.1	51900.00	24.37	0	1	0
5154169 200107	1651	54.2	55212.50	24.30	0	1	0
5154269 200107	1651	54.3	53337.50	24.43	0	1	0
5154369 200107	1651	54.4	53562.50	24.45	0	1	0
5154469 200107	1651	54.5	53250.00	24.42	0	1	0
5154569 200107	1651	54.6	52687.50	24.46	0	1	0
5154669 200107	1651	54.7	53075.00	24.50	0	1	0
5154769 200107	1651	54.8	54475.00	24.56	0	1	0
5154869 200107	1651	54.9	52500.00	24.60	0	1	0
5154969 200107	1651	55.0	52775.00	24.58	0	1	0
5155069 200107	1651	55.1	53675.00	24.54	0	1	0
5155179 200107	1651	55.2	55762.50	24.62	0	1	0
5155269 200107	1651	55.3	53587.50	24.65	0	1	0
5155369 200107	1651	55.4	53337.50	24.66	0	1	0
5155469 200107	1651	55.5	52787.50	24.65	0	1	0
5155569 200107	1651	55.6	53737.50	24.63	0	1	0
5155679 200107	1651	55.7	53350.00	24.68	0	1	0
5155769 200107	1651	55.8	54275.00	24.69	0	1	0
5155879 200107	1651	55.9	53875.00	24.68	0	1	0
5155978 200107	1651	56.0	54012.50	24.74	0	1	0
5156078 200107	1651	56.1	52800.00	24.80	0	1	0
5156178 200107	1651	56.2	52100.00	24.76	0	1	0
5156278 200107	1651	56.3	54137.50	24.59	0	1	0
5156378 200107	1651	56.4	52712.50	24.62	0	1	0
5156478 200107	1651	56.5	55350.00	24.59	0	1	0
5156578 200107	1651	56.6	53937.50	24.71	0	1	0
5156678 200107	1651	56.7	52062.50	24.71	0	1	0
5156778 200107	1651	56.8	55000.00	24.66	0	1	0
5156888 200107	1651	56.9	52487.50	24.69	0	1	0
5156988 200107	1651	57.0	53175.00	24.63	0	1	0
5157088 200107	1651	57.1	52275.00	24.59	0	1	0
5157188 200107	1651	57.2	54050.00	24.57	0	1	0
5157289 200107	1651	57.3	52787.50	24.65	0	1	0
5157389 200107	1651	57.4	52525.00	24.59	0	1	0
5157488 200107	1651	57.5	52187.50	24.58	0	1	0
5157589 200107	1651	57.6	53400.00	24.44	0	1	0
5157688 200107	1651	57.7	53775.00	24.42	0	1	0
5157788 200107	1651	57.8	53025.00	24.49	0	1	0
5157898 200107	1651	57.9	51087.50	24.41	0	1	0
5157993 200107	1651	58.0	53850.00	24.34	0	1	0
5158093 200107	1651	58.1	54112.50	24.37	0	1	0
5158193 200107	1651	58.2	52250.00	24.46	0	1	0
5158293 200107	1651	58.3	52825.00	24.37	0	1	0
5158393 200107	1651	58.4	54425.00	24.38	0	1	0
5158493 200107	1651	58.5	53975.00	24.46	0	1	0
5158593 200107	1651	58.6	52475.00	24.54	0	1	0
5158693 200107	1651	58.7	54925.00	24.50	0	1	0
5158793 200107	1651	58.8	53900.00	24.55	0	1	0
5158902 200107	1651	58.9	54937.50	24.59	0	1	0
5159002 200107	1651	59.0	53287.50	24.77	0	1	0
5159102 200107	1651	59.1	53612.50	24.74	0	1	0
5159202 200107	1651	59.2	53812.50	24.72	0	1	0
5159302 200107	1651	59.3	53075.00	24.79	0	1	0
5159402 200107	1651	59.4	52362.50	24.80	0	1	0
5159502 200107	1651	59.5	54037.50	24.71	0	1	0
5159602 200107	1651	59.6	54162.50	24.71	0	1	0
5159702 200107	1651	59.7	52575.00	24.79	0	1	0
5159802 200107	1651	59.8	52825.00	24.68	0	1	0
5159912 200107	1651	59.9	54175.00	24.63	0	1	0
5200013 200107	1652	0.0	53700.00	24.60	0	1	0
5200103 200107	1652	0.1	51762.50	24.62	0	1	0
5200213 200107	1652	0.2	53912.50	24.53	0	1	0
5200303 200107	1652	0.3	53462.50	24.54	0	1	0
5200402 200107	1652	0.4	53362.50	24.55	0	1	0
5200513 200107	1652	0.5	53475.00	24.60	0	1	0
5200602 200107	1652	0.6	53437.50	24.57	0	1	0
5200712 200107	1652	0.7	54725.00	24.54	0	1	0
5200812 200107	1652	0.8	53625.00	24.64	0	1	0
5200912 200107	1652	0.9	53475.00	24.67	0	1	0
5201012 200107	1652	1.0	51750.00	24.64	0	1	0
5201112 200107	1652	1.1	54150.00	24.55	0	1	0
5201212 200107	1652	1.2	52325.00	24.66	0	1	0
5201312 200107	1652	1.3	52325.00	24.59	0	1	0
5201412 200107	1652	1.4	51612.50	24.54	0	1	0
5201512 200107	1652	1.5	53587.50	24.46	0	1	0
5201612 200107	1652	1.6	52075.00	24.47	0	1	0
5201712 200107	1652	1.7	53450.00	24.40	0	1	0
5201812 200107	1652	1.8	53850.00	24.35	0	1	0
5201922 200107	1652	1.9	52550.00	24.36	0	1	0
5202022 200107	1652	2.0	55925.00	24.32	0	1	0
5202122 200107	1652	2.1	52262.50	24.50	0	1	0
5202222 200107	1652	2.2	53662.50	24.42	0	1	0
5202322 200107	1652	2.3	55162.50	24.48	0	1	0
5202421 200107	1652	2.4	53325.00	24.61	0	1	0
5202521 200107	1652	2.5	53775.00	24.68	0	1	0
5202621 200107	1652	2.6	53950.00	24.69	0	1	0
5202721 200107	1652	2.7	51387.50	24.78	0	1	0
5202821 200107	1652	2.8	54375.00	24.68	0	1	0
5202924 200107	1652	2.9	53962.50	24.71	0	1	0
5203032 200107	1652	3.0	54262.50	24.77	0	1	0
5203132 200107	1652	3.1	53775.00	24.70	0	1	0
5203232 200107	1652	3.2	53025.00	24.76	0	1	0
5203332 200107	1652	3.3	51362.50	24.74	0	1	0
5203432 200107	1652	3.4	54550.00	24.56	0	1	0
5203532 200107	1652	3.5	52750.00	24.62	0	1	0
5203632 200107	1652	3.6	54562.50	24.57	0	1	0
5203732 200107	1652	3.7	52287.50	24.60	0	1	0
5203831 200107	1652	3.8	53075.00	24.64	0	1	0
5203931 200107	1652	3.9	54325.00	24.58	0	1	0
5204031 200107	1652	4.0	53062.50	24.60	0	1	0
5204131 200107	1652	4.1	52325.00	24.54	0	1	0
5204241 200107	1652	4.2	53412.50	24.48	0	1	0
5204331 200107	1652	4.3	54050.00	24.50	0	1	0
5204431 200107	1652	4.4	53900.00	24.62	0	1	0
5204531 200107	1652	4.5	53937.50	24.59	0	1	0
5204631 200107	1652	4.6	52900.00	24.64	0	1	0
5204741 200107	1652	4.7	52625.00	24.57	0	1	0
5204831 200107	1652	4.8	53012.50	24.58	0	1	0
5204941 200107	1652	4.9	52862.50	24.58	0	1	0
5205041 200107	1652	5.0	53050.00	24.51	0	1	0
5205141 200107	1652	5.1	53587.50	24.51	0	1	0
5205241 200107	1652	5.2	53737.50	24.57	0	1	0
5205341 200107	1652	5.3	52250.00	24.58	0	1	0
5205440 200107	1652	5.4	53525.00	24.50	0	1	0
5205540 200107	1652	5.5	53525.00	24.49	0	1	0
5205640 200107	1652	5.6	55012.50	24.47	0	1	0
5205740 200107	1652	5.7	52125.00	24.56	0	1	0
5205840 200107	1652	5.8	54062.50	24.54	0	1	0
5205940 200107	1652	5.9	54112.50	24.59	0	1	0
5206050 200107	1652	6.0	54100.00	24.64	0	1	0
5206150 200107	1652	6.1	53237.50	24.69	0	1	0
5206250 200107	1652	6.2	54725.00	24.68	0	1	0
5206350 200107	1652	6.3	54125.00	24.72	0	1	0
5206450 200107	1652	6.4	53125.00	24.80	0	1	0
5206550 200107	1652	6.5	53025.00	24.79	0	1	0
5206650 200107	1652	6.6	53912.50	24.76	0	1	0
5206750 200107	1652	6.7	55050.00	24.71	0	1	0
5206850 200107	1652	6.8	53162.50	24.85	0	1	0
5206950 200107	1652	6.9	52575.00	24.81	0	1	0
5207060 200107	1652	7.0	52575.00	24.74	0	1	0
5207160 200107	1652	7.1	53250.00	24.67	0	1	0
5207260 200107	1652	7.2	52737.50	24.67	0	1	0
5207359 200107	1652	7.3	54475.00	24.58	0	1	0
5207459 200107	1652	7.4	52150.00	24.59	0	1	0
5207559 200107	1652	7.5	52662.50	24.55	0	1	0
5207659 200107	1652	7.6	52025.00	24.53	0	1	0
5207759 200107	1652	7.7	53350.00	24.45	0	1	0
5207859 200107	1652	7.8	52875.00	24.37	0	1	0
5207960 200107	1652	7.9	53362.50	24.36	0	1	0
5208060 200107	1652	8.0	52675.00	24.40	0	1	0
5208160 200107	1652	8.1	51875.00	24.40	0	1	0
5208260 200107	1652	8.2	51975.00	24.34	0	1	0
5208360 200107	1652	8.3	51425.00	24.30	0	1	0
5208460 200107	1652	8.4	52737.50	24.17	0	1	0
5208560 200107	1652	8.5	52237.50	24.19	0	1	0
5208659 200107	1652	8.6	52912.50	24.17	0	1	0
5208759 200107	1652	8.7	52687.50	24.21	0	1	0
5208859 200107	1652	8.8	53800.00	24.18	0	1	0
5208959 200107	1652	8.9	52300.00	24.23	0	1	0
5209069 200107	1652	9.0	53887.50	24.18	0	1	0
5209169 200107	1652	9.1	53575.00	24.23	0	1	0
5209269 200107	1652	9.2	55175.00	24.31	0	1	0
5209369 200107	1652	9.3	52187.50	24.45	0	1	0
5209469 200107	1652	9.4	52012.50	24.49	0	1	0
5209569 200107	1652	9.5	53462.50	24.45	0	1	0
5209669 200107	1652	9.6	53550.00	24.51	0	1	0
5209769 200107	1652	9.7	53275.00	24.54	0	1	0
5209869 200107	1652	9.8	53062.50	24.57	0	1	0
5209969 200107	1652	9.9	52262.50	24.53	0	1	0
5210078 200107	1652	10.0	53075.00	24.53	0	1	0
5210178 200107	1652	10.1	52850.00	24.49	0	1	0
5210278 200107	1652	10.2	53175.00	24.46	0	1	0
5210378 200107	1652	10.3	53200.00	24.37	0	1	0
5210478 200107	1652	10.4	51437.50	24.42	0	1	0
5210578 200107	1652	10.5	53512.50	24.39	0	1	0
5210678 200107	1652	10.6	54737.50	24.39	0	1	0
5210778 200107	1652	10.7	52125.00	24.45	0	1	0
5210877 200107	1652	10.8	52100.00	24.39	0	1	0
5210977 200107	1652	10.9	53562.50	24.35	0	1	0
5211087 200107	1652	11.0	53487.50	24.41	0	1	0
5211187 200107	1652	11.1	53450.00	24.43	0	1	0
5211287 200107	1652	11.2	53362.50	24.46	0	1	0
5211387 200107	1652	11.3	55100.00	24.46	0	1	0
5211487 200107	1652	11.4	53800.00	24.55	0	1	0
5211587 200107	1652	11.5	51150.00	24.66	0	1	0
5211687 200107	1652	11.6	53787.50	24.55	0	1	0
5211787 200107	1652	11.7	53800.00	24.51	0	1	0
5211887 200107	1652	11.8	54150.00	24.58	0	1	0
5211987 200107	1652	11.9	54300.00	24.67	0	1	0
5212087 200107	1652	12.0	51450.00	24.71	0	1	0
5212187 200107	1652	12.1	55050.00	24.62	0	1	0
5212287 200107	1652	12.2	52975.00	24.69	0	1	0
5212387 200107	1652	12.3	52800.00	24.67	0	1	0
5212487 200107	1652	12.4	54112.50	24.57	0	1	0
5212587 200107	1652	12.5	54050.00	24.58	0	1	0
5212687 200107	1652	12.6	51362.50	24.71	0	1	0
5212786 200107	1652	12.7	54225.00	24.60	0	1	0
5212886 200107	1652	12.8	54075.00	24.62	0	1	0
5212989 200107	1652	12.9	52775.00	24.62	0	1	0
5213099 200107	1652	13.0	53737.50	24.55	0	1	0
5213199 200107	1652	13.1	53912.50	24.65	0	1	0
5213299 200107	1652	13.2	53375.00	24.60	0	1	0
5213399 200107	1652	13.3	52750.00	24.62	0	1	0
5213499 200107	1652	13.4	54187.50	24.62	0	1	0
5213599 200107	1652	13.5	53525.00	24.62	0	1	0
5213699 200107	1652	13.6	53250.00	24.60	0	1	0
5213799 200107	1652	13.7	55087.50	24.68	0	1	0
5213899 200107	1652	13.8	51712.50	24.72	0	1	0
5213999 200107	1652	13.9	53762.50	24.61	0	1	0
5214099 200107	1652	14.0	52162.50	24.66	0	1	0
5214199 200107	1652	14.1	52987.50	24.59	0	1	0
5214309 200107	1652	14.2	55237.50	24.55	0	1	0
5214398 200107	1652	14.3	51825.00	24.63	0	1	0
5214498 200107	1652	14.4	53412.50	24.59	0	1	0
5214608 200107	1652	14.5	54300.00	24.55	0	1	0
5214698 200107	1652	14.6	54300.00	24.59	0	1	0
5214808 200107	1652	14.7	53475.00	24.64	0	1	0
5214908 200107	1652	14.8	51962.50	24.56	0	1	0
5214998 200107	1652	14.9	53400.00	24.57	0	1	0
5215108 200107	1652	15.0	53900.00	24.56	0	1	0
5215208 200107	1652	15.1	52012.50	24.64	0	1	0
5215308 200107	1652	15.2	52937.50	24.59	0	1	0
5215408 200107	1652	15.3	54162.50	24.49	0	1	0
5215508 200107	1652	15.4	53800.00	24.59	0	1	0
5215608 200107	1652	15.5	52937.50	24.61	0	1	0
5215708 200107	1652	15.6	53150.00	24.55	0	1	0
5215808 200107	1652	15.7	52387.50	24.50	0	1	0
5215908 200107	1652	15.8	52812.50	24.45	0	1	0
5216008 200107	1652	15.9	53537.50	24.49	0	1	0
5216118 200107	1652	16.0	53462.50	24.49	0	1	0
5216218 200107	1652	16.1	53275.00	24.47	0	1	0
5216317 200107	1652	16.2	55087.50	24.53	0	1	0
5216417 200107	1652	16.3	55187.50	24.63	0	1	0
5216517 200107	1652	16.4	53087.50	24.67	0	1	0
5216617 200107	1652	16.5	54487.50	24.64	0	1	0
5216717 200107	1652	16.6	53062.50	24.71	0	1	0
5216817 200107	1652	16.7	52225.00	24.71	0	1	0
5216917 200107	1652	16.8	54675.00	24.70	0	1	0
5217017 200107	1652	16.9	50787.50	24.78	0	1	0
5217127 200107	1652	17.0	52712.50	24.66	0	1	0
5217227 200107	1652	17.1	55012.50	24.63	0	1	0
5217327 200107	1652	17.2	51237.50	24.70	0	1	0
5217427 200107	1652	17.3	54100.00	24.53	0	1	0
5217527 200107	1652	17.4	53637.50	24.48	0	1	0
5217627 200107	1652	17.5	53662.50	24.51	0	1	0
5217727 200107	1652	17.6	52725.00	24.47	0	1	0
5217827 200107	1652	17.7	53700.00	24.45	0	1	0
5217928 200107	1652	17.8	53675.00	24.52	0	1	0
5218021 200107	1652	17.9	52300.00	24.48	0	1	0
5218131 200107	1652	18.0	53737.50	24.54	0	1	0
5218231 200107	1652	18.1	53175.00	24.59	0	1	0
5218331 200107	1652	18.2	53037.50	24.51	0	1	0
5218431 200107	1652	18.3	52450.00	24.59	0	1	0
5218531 200107	1652	18.4	54125.00	24.51	0	1	0
5218631 200107	1652	18.5	53150.00	24.54	0	1	0
5218731 200107	1652	18.6	54450.00	24.51	0	1	0
5218831 200107	1652	18.7	53650.00	24.59	0	1	0
5218931 200107	1652	18.8	53800.00	24.59	0	1	0
5219031 200107	1652	18.9	53687.50	24.59	0	1	0
5219141 200107	1652	19.0	53925.00	24.66	0	1	0
5219240 200107	1652	19.1	52475.00	24.67	0	1	0
5219340 200107	1652	19.2	53525.00	24.63	0	1	0
5219440 200107	1652	19.3	52387.50	24.66	0	1	0
5219540 200107	1652	19.4	53250.00	24.65	0	1	0
5219640 200107	1652	19.5	54050.00	24.61	0	1	0
5219740 200107	1652	19.6	53287.50	24.65	0	1	0
5219840 200107	1652	19.7	55775.00	24.60	0	1	0
5219940 200107	1652	19.8	53337.50	24.70	0	1	0
5220040 200107	1652	19.9	53512.50	24.68	0	1	0
5220140 200107	1652	20.0	53412.50	24.67	0	1	0
5220240 200107	1652	20.1	52700.00	24.65	0	1	0
5220350 200107	1652	20.2	52975.00	24.66	0	1	0
5220440 200107	1652	20.3	53550.00	24.63	0	1	0
5220540 200107	1652	20.4	53825.00	24.68	0	1	0
5220640 200107	1652	20.5	54612.50	24.71	0	1	0
5220740 200107	1652	20.6	53312.50	24.73	0	1	0
5220850 200107	1652	20.7	54750.00	24.74	0	1	0
5220940 200107	1652	20.8	52975.00	24.69	0	1	0
5221040 200107	1652	20.9	55087.50	24.67	0	1	0
5221149 200107	1652	21.0	54975.00	24.74	0	1	0
5221249 200107	1652	21.1	54162.50	24.81	0	1	0
5221349 200107	1652	21.2	55050.00	24.88	0	1	0
5221449 200107	1652	21.3	53437.50	24.97	0	1	0
5221549 200107	1652	21.4	53125.00	24.97	0	1	0
5221649 200107	1652	21.5	51112.50	24.94	0	1	0
5221749 200107	1652	21.6	54525.00	24.78	0	1	0
5221849 200107	1652	21.7	52912.50	24.83	0	1	0
5221949 200107	1652	21.8	52150.00	24.75	0	1	0
5222049 200107	1652	21.9	52600.00	24.71	0	1	0
5222159 200107	1652	22.0	52475.00	24.60	0	1	0
5222259 200107	1652	22.1	54487.50	24.49	0	1	0
5222359 200107	1652	22.2	51637.50	24.50	0	1	0
5222459 200107	1652	22.3	52912.50	24.35	0	1	0
5222559 200107	1652	22.4	53025.00	24.33	0	1	0
5222659 200107	1652	22.5	52512.50	24.32	0	1	0
5222759 200107	1652	22.6	52612.50	24.39	0	1	0
5222859 200107	1652	22.7	52150.00	24.30	0	1	0
5222959 200107	1652	22.8	53550.00	24.27	0	1	0
5223058 200107	1652	22.9	52525.00	24.33	0	1	0
5223168 200107	1652	23.0	53687.50	24.32	0	1	0
5223268 200107	1652	23.1	56712.50	24.38	0	1	0
5223368 200107	1652	23.2	52812.50	24.48	0	1	0
5223468 200107	1652	23.3	54662.50	24.53	0	1	0
5223568 200107	1652	23.4	52087.50	24.61	0	1	0
5223668 200107	1652	23.5	52512.50	24.57	0	1	0
5223768 200107	1652	23.6	54487.50	24.57	0	1	0
5223868 200107	1652	23.7	53350.00	24.65	0	1	0
5223968 200107	1652	23.8	54300.00	24.71	0	1	0
5224068 200107	1652	23.9	53762.50	24.74	0	1	0
5224168 200107	1652	24.0	54137.50	24.80	0	1	0
5224268 200107	1652	24.1	50725.00	24.82	0	1	0
5224378 200107	1652	24.2	52725.00	24.55	0	1	0
5224468 200107	1652	24.3	54300.00	24.54	0	1	0
5224568 200107	1652	24.4	51962.50	24.53	0	1	0
5224668 200107	1652	24.5	53287.50	24.52	0	1	0
5224768 200107	1652	24.6	53550.00	24.56	0	1	0
5224878 200107	1652	24.7	52987.50	24.51	0	1	0
5224967 200107	1652	24.8	54825.00	24.50	0	1	0
5225067 200107	1652	24.9	53237.50	24.52	0	1	0
5225177 200107	1652	25.0	52925.00	24.50	0	1	0
5225277 200107	1652	25.1	54475.00	24.44	0	1	0
5225377 200107	1652	25.2	52787.50	24.61	0	1	0
5225477 200107	1652	25.3	54725.00	24.62	0	1	0
5225577 200107	1652	25.4	54250.00	24.63	0	1	0
5225677 200107	1652	25.5	52137.50	24.74	0	1	0
5225777 200107	1652	25.6	53275.00	24.69	0	1	0
5225877 200107	1652	25.7	54800.00	24.67	0	1	0
5225977 200107	1652	25.8	52137.50	24.75	0	1	0
5226077 200107	1652	25.9	52000.00	24.63	0	1	0
5226187 200107	1652	26.0	53300.00	24.58	0	1	0
5226287 200107	1652	26.1	52600.00	24.59	0	1	0
5226387 200107	1652	26.2	53087.50	24.51	0	1	0
5226487 200107	1652	26.3	51412.50	24.52	0	1	0
5226587 200107	1652	26.4	53862.50	24.37	0	1	0
5226687 200107	1652	26.5	53362.50	24.36	0	1	0
5226786 200107	1652	26.6	53237.50	24.41	0	1	0
5226886 200107	1652	26.7	54587.50	24.41	0	1	0
5226986 200107	1652	26.8	53200.00	24.40	0	1	0
5227086 200107	1652	26.9	53450.00	24.45	0	1	0
5227196 200107	1652	27.0	53262.50	24.51	0	1	0
5227296 200107	1652	27.1	54237.50	24.51	0	1	0
5227396 200107	1652	27.2	52762.50	24.59	0	1	0
5227496 200107	1652	27.3	54100.00	24.57	0	1	0
5227596 200107	1652	27.4	53200.00	24.69	0	1	0
5227696 200107	1652	27.5	51850.00	24.66	0	1	0
5227796 200107	1652	27.6	55237.50	24.59	0	1	0
5227896 200107	1652	27.7	54900.00	24.68	0	1	0
5227995 200107	1652	27.8	50712.50	24.70	0	1	0
5228095 200107	1652	27.9	52925.00	24.59	0	1	0
5228195 200107	1652	28.0	53987.50	24.56	0	1	0
5228295 200107	1652	28.1	53812.50	24.60	0	1	0
5228405 200107	1652	28.2	52612.50	24.58	0	1	0
5228495 200107	1652	28.3	53100.00	24.57	0	1	0
5228595 200107	1652	28.4	52612.50	24.53	0	1	0
5228695 200107	1652	28.5	53275.00	24.50	0	1	0
5228795 200107	1652	28.6	52137.50	24.56	0	1	0
5228904 200107	1652	28.7	53975.00	24.42	0	1	0
5228995 200107	1652	28.8	53425.00	24.38	0	1	0
5229095 200107	1652	28.9	52087.50	24.50	0	1	0
5229204 200107	1652	29.0	52787.50	24.47	0	1	0
5229304 200107	1652	29.1	51475.00	24.41	0	1	0
5229404 200107	1652	29.2	52162.50	24.31	0	1	0
5229504 200107	1652	29.3	54012.50	24.29	0	1	0
5229604 200107	1652	29.4	53887.50	24.33	0	1	0
5229704 200107	1652	29.5	54225.00	24.39	0	1	0
5229804 200107	1652	29.6	52225.00	24.43	0	1	0
5229904 200107	1652	29.7	50487.50	24.43	0	1	0
5230004 200107	1652	29.8	53337.50	24.27	0	1	0
5230104 200107	1652	29.9	54237.50	24.27	0	1	0
5230214 200107	1652	30.0	52312.50	24.37	0	1	0
5230314 200107	1652	30.1	53337.50	24.35	0	1	0
5230414 200107	1652	30.2	53775.00	24.43	0	1	0
5230514 200107	1652	30.3	54000.00	24.50	0	1	0
5230614 200107	1652	30.4	52100.00	24.50	0	1	0
5230714 200107	1652	30.5	53950.00	24.42	0	1	0
5230814 200107	1652	30.6	54775.00	24.41	0	1	0
5230913 200107	1652	30.7	53100.00	24.52	0	1	0
5231013 200107	1652	30.8	52512.50	24.64	0	1	0
5231113 200107	1652	30.9	52825.00	24.60	0	1	0
5231223 200107	1652	31.0	53550.00	24.54	0	1	0
5231323 200107	1652	31.1	52900.00	24.60	0	1	0
5231423 200107	1652	31.2	52512.50	24.58	0	1	0
5231523 200107	1652	31.3	51900.00	24.52	0	1	0
5231623 200107	1652	31.4	53737.50	24.43	0	1	0
5231723 200107	1652	31.5	52000.00	24.50	0	1	0
5231823 200107	1652	31.6	54012.50	24.41	0	1	0
5231923 200107	1652	31.7	53037.50	24.38	0	1	0
5232023 200107	1652	31.8	53387.50	24.37	0	1	0
5232123 200107	1652	31.9	54250.00	24.41	0	1	0
5232223 200107	1652	32.0	53800.00	24.48	0	1	0
5232323 200107	1652	32.1	54787.50	24.49	0	1	0
5232433 200107	1652	32.2	54162.50	24.57	0	1	0
5232522 200107	1652	32.3	53337.50	24.65	0	1	0
5232623 200107	1652	32.4	52675.00	24.71	0	1	0
5232722 200107	1652	32.5	53562.50	24.67	0	1	0
5232822 200107	1652	32.6	53850.00	24.74	0	1	0
5232931 200107	1652	32.7	51775.00	24.73	0	1	0
5233029 200107	1652	32.8	54325.00	24.67	0	1	0
5233129 200107	1652	32.9	54925.00	24.71	0	1	0
5233229 200107	1652	33.0	51900.00	24.74	0	1	0
5233329 200107	1652	33.1	53450.00	24.66	0	1	0
5233439 200107	1652	33.2	52250.00	24.60	0	1	0
5233529 200107	1652	33.3	53175.00	24.51	0	1	0
5233629 200107	1652	33.4	53875.00	24.50	0	1	0
5233729 200107	1652	33.5	52700.00	24.56	0	1	0
5233829 200107	1652	33.6	52050.00	24.52	0	1	0
5233939 200107	1652	33.7	52537.50	24.44	0	1	0
5234029 200107	1652	33.8	51662.50	24.47	0	1	0
5234129 200107	1652	33.9	53325.00	24.35	0	1	0
5234239 200107	1652	34.0	54500.00	24.28	0	1	0
5234339 200107	1652	34.1	53625.00	24.40	0	1	0
5234439 200107	1652	34.2	53762.50	24.41	0	1	0
5234539 200107	1652	34.3	53412.50	24.47	0	1	0
5234639 200107	1652	34.4	52550.00	24.49	0	1	0
5234739 200107	1652	34.5	52200.00	24.43	0	1	0
5234839 200107	1652	34.6	53025.00	24.40	0	1	0
5234938 200107	1652	34.7	51712.50	24.45	0	1	0
5235038 200107	1652	34.8	52162.50	24.41	0	1	0
5235138 200107	1652	34.9	51637.50	24.43	0	1	0
5235248 200107	1652	35.0	52050.00	24.36	0	1	0
5235348 200107	1652	35.1	53262.50	24.25	0	1	0
5235448 200107	1652	35.2	54750.00	24.23	0	1	0
5235548 200107	1652	35.3	53725.00	24.27	0	1	0
5235648 200107	1652	35.4	51575.00	24.29	0	1	0
5235748 200107	1652	35.5	54487.50	24.24	0	1	0
5235848 200107	1652	35.6	52437.50	24.35	0	1	0
5235948 200107	1652	35.7	52837.50	24.32	0	1	0
5236048 200107	1652	35.8	52750.00	24.37	0	1	0
5236148 200107	1652	35.9	52450.00	24.40	0	1	0
5236258 200107	1652	36.0	54037.50	24.43	0	1	0
5236358 200107	1652	36.1	53087.50	24.52	0	1	0
5236458 200107	1652	36.2	52387.50	24.52	0	1	0
5236558 200107	1652	36.3	54762.50	24.41	0	1	0
5236657 200107	1652	36.4	51600.00	24.46	0	1	0
5236757 200107	1652	36.5	52712.50	24.46	0	1	0
5236857 200107	1652	36.6	54550.00	24.38	0	1	0
5236957 200107	1652	36.7	52787.50	24.47	0	1	0
5237057 200107	1652	36.8	52625.00	24.47	0	1	0
5237157 200107	1652	36.9	52937.50	24.47	0	1	0
5237257 200107	1652	37.0	52175.00	24.49	0	1	0
5237357 200107	1652	37.1	54125.00	24.40	0	1	0
5237457 200107	1652	37.2	53500.00	24.45	0	1	0
5237557 200107	1652	37.3	52537.50	24.50	0	1	0
5237657 200107	1652	37.4	53700.00	24.40	0	1	0
5237757 200107	1652	37.5	53862.50	24.49	0	1	0
5237857 200107	1652	37.6	53600.00	24.55	0	1	0
5237961 200107	1652	37.7	54375.00	24.50	0	1	0
5238061 200107	1652	37.8	51100.00	24.57	0	1	0
5238161 200107	1652	37.9	51650.00	24.51	0	1	0
5238271 200107	1652	38.0	51800.00	24.45	0	1	0
5238371 200107	1652	38.1	52962.50	24.43	0	1	0
5238471 200107	1652	38.2	53262.50	24.38	0	1	0
5238571 200107	1652	38.3	53587.50	24.37	0	1	0
5238671 200107	1652	38.4	54637.50	24.42	0	1	0
5238771 200107	1652	38.5	52687.50	24.46	0	1	0
5238871 200107	1652	38.6	52225.00	24.40	0	1	0
5238971 200107	1652	38.7	52762.50	24.34	0	1	0
5239071 200107	1652	38.8	53875.00	24.27	0	1	0
5239171 200107	1652	38.9	52525.00	24.40	0	1	0
5239271 200107	1652	39.0	51650.00	24.43	0	1	0
5239370 200107	1652	39.1	54275.00	24.43	0	1	0
5239480 200107	1652	39.2	52337.50	24.49	0	1	0
5239570 200107	1652	39.3	53525.00	24.45	0	1	0
5239670 200107	1652	39.4	55150.00	24.44	0	1	0
5239770 200107	1652	39.5	52925.00	24.47	0	1	0
5239870 200107	1652	39.6	54137.50	24.48	0	1	0
5239980 200107	1652	39.7	52850.00	24.56	0	1	0
5240070 200107	1652	39.8	54012.50	24.57	0	1	0
5240170 200107	1652	39.9	53612.50	24.57	0	1	0
5240280 200107	1652	40.0	53712.50	24.62	0	1	0
5240380 200107	1652	40.1	53925.00	24.71	0	1	0
5240480 200107	1652	40.2	51675.00	24.70	0	1	0
5240580 200107	1652	40.3	53650.00	24.67	0	1	0
5240680 200107	1652	40.4	54112.50	24.67	0	1	0
5240780 200107	1652	40.5	53812.50	24.63	0	1	0
5240880 200107	1652	40.6	53425.00	24.67	0	1	0
5240980 200107	1652	40.7	53637.50	24.64	0	1	0
5241080 200107	1652	40.8	54575.00	24.67	0	1	0
5241179 200107	1652	40.9	54225.00	24.70	0	1	0
5241289 200107	1652	41.0	53112.50	24.72	0	1	0
5241389 200107	1652	41.1	53900.00	24.70	0	1	0
5241489 200107	1652	41.2	52437.50	24.70	0	1	0
5241589 200107	1652	41.3	52200.00	24.73	0	1	0
5241689 200107	1652	41.4	52087.50	24.66	0	1	0
5241789 200107	1652	41.5	55687.50	24.57	0	1	0
5241889 200107	1652	41.6	53500.00	24.66	0	1	0
5241989 200107	1652	41.7	53437.50	24.66	0	1	0
5242089 200107	1652	41.8	52287.50	24.65	0	1	0
5242189 200107	1652	41.9	51425.00	24.55	0	1	0
5242299 200107	1652	42.0	54225.00	24.42	0	1	0
5242399 200107	1652	42.1	53575.00	24.47	0	1	0
5242499 200107	1652	42.2	52362.50	24.46	0	1	0
5242599 200107	1652	42.3	52537.50	24.46	0	1	0
5242699 200107	1652	42.4	53300.00	24.47	0	1	0
5242799 200107	1652	42.5	53300.00	24.53	0	1	0
5242899 200107	1652	42.6	53075.00	24.42	0	1	0
5242992 200107	1652	42.7	51862.50	24.40	0	1	0
5243092 200107	1652	42.8	53237.50	24.33	0	1	0
5243192 200107	1652	42.9	52662.50	24.37	0	1	0
5243302 200107	1652	43.0	53200.00	24.43	0	1	0
5243402 200107	1652	43.1	53575.00	24.38	0	1	0
5243502 200107	1652	43.2	51125.00	24.38	0	1	0
5243602 200107	1652	43.3	54600.00	24.32	0	1	0
5243702 200107	1652	43.4	54237.50	24.42	0	1	0
5243802 200107	1652	43.5	54175.00	24.46	0	1	0
5243902 200107	1652	43.6	54300.00	24.50	0	1	0
5244002 200107	1652	43.7	52987.50	24.55	0	1	0
5244102 200107	1652	43.8	54687.50	24.60	0	1	0
5244202 200107	1652	43.9	53337.50	24.67	0	1	0
5244312 200107	1652	44.0	52975.00	24.70	0	1	0
5244411 200107	1652	44.1	53550.00	24.69	0	1	0
5244511 200107	1652	44.2	54750.00	24.69	0	1	0
5244611 200107	1652	44.3	54300.00	24.85	0	1	0
5244711 200107	1652	44.4	52937.50	24.84	0	1	0
5244811 200107	1652	44.5	53600.00	24.78	0	1	0
5244911 200107	1652	44.6	52812.50	24.75	0	1	0
5245011 200107	1652	44.7	53062.50	24.69	0	1	0
5245111 200107	1652	44.8	52200.00	24.69	0	1	0
5245211 200107	1652	44.9	53562.50	24.58	0	1	0
5245311 200107	1652	45.0	54262.50	24.59	0	1	0
5245411 200107	1652	45.1	54187.50	24.65	0	1	0
5245521 200107	1652	45.2	53375.00	24.68	0	1	0
5245611 200107	1652	45.3	53425.00	24.61	0	1	0
5245711 200107	1652	45.4	50887.50	24.57	0	1	0
5245821 200107	1652	45.5	53675.00	24.48	0	1	0
5245911 200107	1652	45.6	54012.50	24.49	0	1	0
5246020 200107	1652	45.7	52325.00	24.54	0	1	0
5246120 200107	1652	45.8	52900.00	24.51	0	1	0
5246211 200107	1652	45.9	51825.00	24.54	0	1	0
5246320 200107	1652	46.0	52537.50	24.46	0	1	0
5246420 200107	1652	46.1	52375.00	24.38	0	1	0
5246520 200107	1652	46.2	53212.50	24.30	0	1	0
5246620 200107	1652	46.3	53700.00	24.29	0	1	0
5246720 200107	1652	46.4	52775.00	24.31	0	1	0
5246820 200107	1652	46.5	54562.50	24.39	0	1	0
5246920 200107	1652	46.6	51662.50	24.43	0	1	0
5247020 200107	1652	46.7	52525.00	24.32	0	1	0
5247120 200107	1652	46.8	54150.00	24.33	0	1	0
5247220 200107	1652	46.9	54062.50	24.39	0	1	0
5247330 200107	1652	47.0	53475.00	24.49	0	1	0
5247430 200107	1652	47.1	53587.50	24.53	0	1	0
5247530 200107	1652	47.2	52987.50	24.59	0	1	0
5247630 200107	1652	47.3	53762.50	24.58	0	1	0
5247730 200107	1652	47.4	53012.50	24.58	0	1	0
5247830 200107	1652	47.5	51725.00	24.59	0	1	0
5247933 200107	1652	47.6	52375.00	24.46	0	1	0
5248030 200107	1652	47.7	53600.00	24.49	0	1	0
5248130 200107	1652	47.8	52900.00	24.54	0	1	0
5248230 200107	1652	47.9	54337.50	24.49	0	1	0
5248340 200107	1652	48.0	53975.00	24.50	0	1	0
5248439 200107	1652	48.1	54000.00	24.52	0	1	0
5248539 200107	1652	48.2	52300.00	24.54	0	1	0
5248639 200107	1652	48.3	52687.50	24.51	0	1	0
5248739 200107	1652	48.4	54025.00	24.46	0	1	0
5248839 200107	1652	48.5	53925.00	24.51	0	1	0
5248939 200107	1652	48.6	53012.50	24.61	0	1	0
5249039 200107	1652	48.7	52700.00	24.63	0	1	0
5249139 200107	1652	48.8	54787.50	24.59	0	1	0
5249239 200107	1652	48.9	53112.50	24.68	0	1	0
5249339 200107	1652	49.0	52500.00	24.62	0	1	0
5249439 200107	1652	49.1	50925.00	24.56	0	1	0
5249549 200107	1652	49.2	53612.50	24.42	0	1	0
5249639 200107	1652	49.3	53312.50	24.48	0	1	0
5249739 200107	1652	49.4	53062.50	24.51	0	1	0
5249839 200107	1652	49.5	53687.50	24.46	0	1	0
5249939 200107	1652	49.6	53700.00	24.45	0	1	0
5250049 200107	1652	49.7	53237.50	24.48	0	1	0
5250139 200107	1652	49.8	51850.00	24.51	0	1	0
5250239 200107	1652	49.9	52675.00	24.37	0	1	0
5250348 200107	1652	50.0	52625.00	24.36	0	1	0
5250448 200107	1652	50.1	53287.50	24.36	0	1	0
5250548 200107	1652	50.2	52587.50	24.47	0	1	0
5250648 200107	1652	50.3	53800.00	24.42	0	1	0
5250748 200107	1652	50.4	51612.50	24.44	0	1	0
5250848 200107	1652	50.5	54687.50	24.38	0	1	0
5250948 200107	1652	50.6	53262.50	24.42	0	1	0
5251048 200107	1652	50.7	54775.00	24.40	0	1	0
5251148 200107	1652	50.8	54825.00	24.47	0	1	0
5251248 200107	1652	50.9	53462.50	24.61	0	1	0
5251358 200107	1652	51.0	52462.50	24.64	0	1	0
5251458 200107	1652	51.1	52275.00	24.63	0	1	0
5251558 200107	1652	51.2	53475.00	24.59	0	1	0
5251658 200107	1652	51.3	53412.50	24.63	0	1	0
5251758 200107	1652	51.4	52387.50	24.61	0	1	0
5251858 200107	1652	51.5	53687.50	24.65	0	1	0
5251957 200107	1652	51.6	53562.50	24.60	0	1	0
5252057 200107	1652	51.7	53837.50	24.61	0	1	0
5252157 200107	1652	51.8	52700.00	24.57	0	1	0
5252257 200107	1652	51.9	53012.50	24.48	0	1	0
5252367 200107	1652	52.0	54500.00	24.46	0	1	0
5252467 200107	1652	52.1	53600.00	24.55	0	1	0
5252567 200107	1652	52.2	54500.00	24.61	0	1	0
5252667 200107	1652	52.3	53000.00	24.65	0	1	0
5252767 200107	1652	52.4	53062.50	24.64	0	1	0
5252867 200107	1652	52.5	53037.50	24.67	0	1	0
5252968 200107	1652	52.6	54650.00	24.64	0	1	0
5253068 200107	1652	52.7	51675.00	24.69	0	1	0
5253168 200107	1652	52.8	53675.00	24.59	0	1	0
5253268 200107	1652	52.9	52150.00	24.63	0	1	0
5253367 200107	1652	53.0	52325.00	24.59	0	1	0
5253467 200107	1652	53.1	53437.50	24.50	0	1	0
5253567 200107	1652	53.2	53512.50	24.49	0	1	0
5253667 200107	1652	53.3	52137.50	24.44	0	1	0
5253767 200107	1652	53.4	52950.00	24.40	0	1	0
5253867 200107	1652	53.5	52650.00	24.40	0	1	0
5253967 200107	1652	53.6	56012.50	24.38	0	1	0
5254067 200107	1652	53.7	54087.50	24.44	0	1	0
5254167 200107	1652	53.8	52850.00	24.55	0	1	0
5254267 200107	1652	53.9	54487.50	24.52	0	1	0
5254377 200107	1652	54.0	53975.00	24.62	0	1	0
5254477 200107	1652	54.1	52550.00	24.69	0	1	0
5254577 200107	1652	54.2	53862.50	24.65	0	1	0
5254677 200107	1652	54.3	54012.50	24.67	0	1	0
5254777 200107	1652	54.4	52500.00	24.75	0	1	0
5254877 200107	1652	54.5	53700.00	24.73	0	1	0
5254977 200107	1652	54.6	53237.50	24.78	0	1	0
5255077 200107	1652	54.7	53037.50	24.66	0	1	0
5255177 200107	1652	54.8	52150.00	24.61	0	1	0
5255276 200107	1652	54.9	52812.50	24.58	0	1	0
5255386 200107	1652	55.0	54112.50	24.50	0	1	0
5255486 200107	1652	55.1	54000.00	24.51	0	1	0
5255586 200107	1652	55.2	55000.00	24.57	0	1	0
5255686 200107	1652	55.3	53025.00	24.63	0	1	0
5255786 200107	1652	55.4	52900.00	24.58	0	1	0
5255886 200107	1652	55.5	53325.00	24.60	0	1	0
5255986 200107	1652	55.6	51912.50	24.58	0	1	0
5256086 200107	1652	55.7	53525.00	24.52	0	1	0
5256186 200107	1652	55.8	54750.00	24.54	0	1	0
5256286 200107	1652	55.9	52475.00	24.66	0	1	0
5256396 200107	1652	56.0	54050.00	24.65	0	1	0
5256486 200107	1652	56.1	53762.50	24.64	0	1	0
5256596 200107	1652	56.2	52800.00	24.63	0	1	0
5256696 200107	1652	56.3	52775.00	24.53	0	1	0
5256786 200107	1652	56.4	54350.00	24.52	0	1	0
5256896 200107	1652	56.5	51725.00	24.59	0	1	0
5256996 200107	1652	56.6	53012.50	24.52	0	1	0
5257096 200107	1652	56.7	53700.00	24.57	0	1	0
5257196 200107	1652	56.8	52987.50	24.57	0	1	0
5257286 200107	1652	56.9	52212.50	24.49	0	1	0
5257396 200107	1652	57.0	53125.00	24.48	0	1	0
5257496 200107	1652	57.1	51150.00	24.44	0	1	0
5257596 200107	1652	57.2	53950.00	24.32	0	1	0
5257696 200107	1652	57.3	53450.00	24.37	0	1	0
5257796 200107	1652	57.4	53812.50	24.40	0	1	0
5257896 200107	1652	57.5	52625.00	24.38	0	1	0
5258002 200107	1652	57.6	52550.00	24.42	0	1	0
5258102 200107	1652	57.7	54150.00	24.40	0	1	0
5258202 200107	1652	57.8	54362.50	24.42	0	1	0
5258302 200107	1652	57.9	53837.50	24.48	0	1	0
5258402 200107	1652	58.0	52987.50	24.56	0	1	0
5258502 200107	1652	58.1	53562.50	24.55	0	1	0
5258602 200107	1652	58.2	54150.00	24.66	0	1	0
5258701 200107	1652	58.3	54175.00	24.67	0	1	0
5258802 200107	1652	58.4	54575.00	24.70	0	1	0
5258901 200107	1652	58.5	53687.50	24.73	0	1	0
5259001 200107	1652	58.6	52962.50	24.78	0	1	0
5259101 200107	1652	58.7	55062.50	24.80	0	1	0
5259201 200107	1652	58.8	53262.50	24.84	0	1	0
5259301 200107	1652	58.9	54762.50	24.79	0	1	0
5259401 200107	1652	59.0	52112.50	24.83	0	1	0
5259511 200107	1652	59.1	54587.50	24.79	0	1	0
5259611 200107	1652	59.2	52825.00	24.84	0	1	0
5259711 200107	1652	59.3	55012.50	24.78	0	1	0
5259811 200107	1652	59.4	54062.50	24.82	0	1	0
5259911 200107	1652	59.5	54562.50	24.80	0	1	0
5300011 200107	1652	59.6	54425.00	24.83	0	1	0
5300111 200107	1652	59.7	53587.50	24.90	0	1	0
5300211 200107	1652	59.8	52837.50	24.83	0	1	0
5300311 200107	1652	59.9	52400.00	24.81	0	1	0
5300411 200107	1653	0.0	52862.50	24.71	0	1	0
5300521 200107	1653	0.1	54387.50	24.74	0	1	0
5300621 200107	1653	0.2	52900.00	24.73	0	1	0
5300721 200107	1653	0.3	52487.50	24.74	0	1	0
5300821 200107	1653	0.4	53675.00	24.62	0	1	0
5300921 200107	1653	0.5	52700.00	24.61	0	1	0
5301021 200107	1653	0.6	52475.00	24.52	0	1	0
5301121 200107	1653	0.7	52862.50	24.43	0	1	0
5301221 200107	1653	0.8	53600.00	24.40	0	1	0
5301321 200107	1653	0.9	52887.50	24.44	0	1	0
5301421 200107	1653	1.0	54112.50	24.46	0	1	0
5301521 200107	1653	1.1	53162.50	24.51	0	1	0
5301631 200107	1653	1.2	54650.00	24.46	0	1	0
5301721 200107	1653	1.3	53487.50	24.54	0	1	0
5301821 200107	1653	1.4	53912.50	24.58	0	1	0
5301921 200107	1653	1.5	53387.50	24.59	0	1	0
5302021 200107	1653	1.6	53062.50	24.62	0	1	0
5302131 200107	1653	1.7	53900.00	24.65	0	1	0
5302220 200107	1653	1.8	53775.00	24.70	0	1	0
5302320 200107	1653	1.9	52962.50	24.71	0	1	0
5302420 200107	1653	2.0	53625.00	24.71	0	1	0
5302530 200107	1653	2.1	52325.00	24.69	0	1	0
5302630 200107	1653	2.2	55250.00	24.65	0	1	0
5302730 200107	1653	2.3	52475.00	24.68	0	1	0
5302830 200107	1653	2.4	52912.50	24.63	0	1	0
5302933 200107	1653	2.5	53687.50	24.59	0	1	0
5303027 200107	1653	2.6	53200.00	24.60	0	1	0
5303137 200107	1653	2.7	53775.00	24.61	0	1	0
5303227 200107	1653	2.8	51887.50	24.60	0	1	0
5303327 200107	1653	2.9	54225.00	24.51	0	1	0
5303437 200107	1653	3.0	53212.50	24.57	0	1	0
5303537 200107	1653	3.1	53312.50	24.55	0	1	0
5303637 200107	1653	3.2	53287.50	24.60	0	1	0
5303737 200107	1653	3.3	53612.50	24.51	0	1	0
5303836 200107	1653	3.4	52837.50	24.56	0	1	0
5303936 200107	1653	3.5	52225.00	24.56	0	1	0
5304036 200107	1653	3.6	53725.00	24.49	0	1	0
5304136 200107	1653	3.7	52137.50	24.51	0	1	0
5304236 200107	1653	3.8	52962.50	24.44	0	1	0
5304336 200107	1653	3.9	54600.00	24.49	0	1	0
5304436 200107	1653	4.0	51612.50	24.51	0	1	0
5304546 200107	1653	4.1	51712.50	24.43	0	1	0
5304646 200107	1653	4.2	54262.50	24.36	0	1	0
5304746 200107	1653	4.3	52212.50	24.41	0	1	0
5304846 200107	1653	4.4	53325.00	24.34	0	1	0
5304946 200107	1653	4.5	53625.00	24.36	0	1	0
5305046 200107	1653	4.6	55025.00	24.43	0	1	0
5305146 200107	1653	4.7	54225.00	24.49	0	1	0
5305246 200107	1653	4.8	52625.00	24.58	0	1	0
5305346 200107	1653	4.9	52887.50	24.57	0	1	0
5305445 200107	1653	5.0	53437.50	24.49	0	1	0
5305555 200107	1653	5.1	53875.00	24.57	0	1	0
5305655 200107	1653	5.2	54400.00	24.67	0	1	0
5305755 200107	1653	5.3	52450.00	24.67	0	1	0
5305855 200107	1653	5.4	53762.50	24.68	0	1	0
5305955 200107	1653	5.5	54137.50	24.70	0	1	0
5306055 200107	1653	5.6	54200.00	24.73	0	1	0
5306155 200107	1653	5.7	54300.00	24.69	0	1	0
5306255 200107	1653	5.8	52650.00	24.69	0	1	0
5306355 200107	1653	5.9	52862.50	24.69	0	1	0
5306455 200107	1653	6.0	52800.00	24.69	0	1	0
5306555 200107	1653	6.1	51437.50	24.66	0	1	0
5306665 200107	1653	6.2	52600.00	24.56	0	1	0
5306755 200107	1653	6.3	53250.00	24.47	0	1	0
5306855 200107	1653	6.4	52325.00	24.51	0	1	0
5306955 200107	1653	6.5	53475.00	24.45	0	1	0
5307055 200107	1653	6.6	52400.00	24.42	0	1	0
5307165 200107	1653	6.7	53175.00	24.33	0	1	0
5307255 200107	1653	6.8	52875.00	24.28	0	1	0
5307354 200107	1653	6.9	52925.00	24.29	0	1	0
5307454 200107	1653	7.0	52887.50	24.30	0	1	0
5307564 200107	1653	7.1	53112.50	24.30	0	1	0
5307664 200107	1653	7.2	51725.00	24.38	0	1	0
5307764 200107	1653	7.3	54100.00	24.34	0	1	0
5307864 200107	1653	7.4	55150.00	24.37	0	1	0
5307970 200107	1653	7.5	53662.50	24.50	0	1	0
5308065 200107	1653	7.6	54550.00	24.51	0	1	0
5308165 200107	1653	7.7	52512.50	24.61	0	1	0
5308265 200107	1653	7.8	53812.50	24.58	0	1	0
5308365 200107	1653	7.9	54362.50	24.62	0	1	0
5308465 200107	1653	8.0	53700.00	24.68	0	1	0
5308575 200107	1653	8.1	51037.50	24.72	0	1	0
5308675 200107	1653	8.2	54100.00	24.63	0	1	0
5308775 200107	1653	8.3	52500.00	24.73	0	1	0
5308875 200107	1653	8.4	53375.00	24.66	0	1	0
5308975 200107	1653	8.5	54137.50	24.58	0	1	0
5309075 200107	1653	8.6	53112.50	24.60	0	1	0
5309174 200107	1653	8.7	51737.50	24.54	0	1	0
5309274 200107	1653	8.8	53175.00	24.50	0	1	0
5309374 200107	1653	8.9	52825.00	24.48	0	1	0
5309474 200107	1653	9.0	53475.00	24.41	0	1	0
5309574 200107	1653	9.1	52025.00	24.40	0	1	0
5309684 200107	1653	9.2	53062.50	24.44	0	1	0
5309784 200107	1653	9.3	52662.50	24.39	0	1	0
5309874 200107	1653	9.4	51237.50	24.40	0	1	0
5309984 200107	1653	9.5	52587.50	24.31	0	1	0
5310084 200107	1653	9.6	52550.00	24.24	0	1	0
5310184 200107	1653	9.7	51837.50	24.21	0	1	0
5310284 200107	1653	9.8	53175.00	24.21	0	1	0
5310384 200107	1653	9.9	53662.50	24.21	0	1	0
5310483 200107	1653	10.0	54787.50	24.25	0	1	0
5310583 200107	1653	10.1	51525.00	24.31	0	1	0
5310683 200107	1653	10.2	56012.50	24.29	0	1	0
5310783 200107	1653	10.3	52362.50	24.42	0	1	0
5310883 200107	1653	10.4	51062.50	24.41	0	1	0
5310983 200107	1653	10.5	54737.50	24.40	0	1	0
5311083 200107	1653	10.6	52512.50	24.50	0	1	0
5311193 200107	1653	10.7	54200.00	24.50	0	1	0
5311283 200107	1653	10.8	54412.50	24.60	0	1	0
5311382 200107	1653	10.9	52837.50	24.66	0	1	0
5311482 200107	1653	11.0	54900.00	24.62	0	1	0
5311592 200107	1653	11.1	52750.00	24.63	0	1	0
5311692 200107	1653	11.2	54237.50	24.68	0	1	0
5311792 200107	1653	11.3	52575.00	24.60	0	1	0
5311892 200107	1653	11.4	50837.50	24.61	0	1	0
5311992 200107	1653	11.5	53037.50	24.60	0	1	0
5312092 200107	1653	11.6	53437.50	24.52	0	1	0
5312192 200107	1653	11.7	53325.00	24.57	0	1	0
5312292 200107	1653	11.8	54412.50	24.53	0	1	0
5312392 200107	1653	11.9	53362.50	24.53	0	1	0
5312492 200107	1653	12.0	52262.50	24.55	0	1	0
5312602 200107	1653	12.1	52912.50	24.43	0	1	0
5312702 200107	1653	12.2	52912.50	24.44	0	1	0
5312802 200107	1653	12.3	51587.50	24.38	0	1	0
5312902 200107	1653	12.4	54587.50	24.33	0	1	0
5313004 200107	1653	12.5	55887.50	24.50	0	1	0
5313104 200107	1653	12.6	51662.50	24.63	0	1	0
5313204 200107	1653	12.7	51875.00	24.55	0	1	0
5313304 200107	1653	12.8	53075.00	24.49	0	1	0
5313404 200107	1653	12.9	52587.50	24.43	0	1	0
5313504 200107	1653	13.0	53850.00	24.39	0	1	0
5313604 200107	1653	13.1	52675.00	24.46	0	1	0
5313704 200107	1653	13.2	52675.00	24.45	0	1	0
5313804 200107	1653	13.3	52850.00	24.44	0	1	0
5313904 200107	1653	13.4	52737.50	24.50	0	1	0
5314004 200107	1653	13.5	54000.00	24.41	0	1	0
5314104 200107	1653	13.6	54125.00	24.33	0	1	0
5314213 200107	1653	13.7	54200.00	24.44	0	1	0
5314303 200107	1653	13.8	53500.00	24.54	0	1	0
5314403 200107	1653	13.9	53225.00	24.56	0	1	0
5314503 200107	1653	14.0	52550.00	24.59	0	1	0
5314613 200107	1653	14.1	52025.00	24.53	0	1	0
5314713 200107	1653	14.2	52025.00	24.50	0	1	0
5314813 200107	1653	14.3	53012.50	24.48	0	1	0
5314913 200107	1653	14.4	52600.00	24.48	0	1	0
5315013 200107	1653	14.5	53450.00	24.48	0	1	0
5315113 200107	1653	14.6	54100.00	24.45	0	1	0
5315213 200107	1653	14.7	54575.00	24.45	0	1	0
5315313 200107	1653	14.8	51987.50	24.47	0	1	0
5315413 200107	1653	14.9	53612.50	24.40	0	1	0
5315513 200107	1653	15.0	54275.00	24.42	0	1	0
5315623 200107	1653	15.1	53962.50	24.49	0	1	0
5315723 200107	1653	15.2	53962.50	24.58	0	1	0
5315823 200107	1653	15.3	53075.00	24.67	0	1	0
5315923 200107	1653	15.4	55237.50	24.67	0	1	0
5316023 200107	1653	15.5	52937.50	24.79	0	1	0
5316123 200107	1653	15.6	53550.00	24.77	0	1	0
5316222 200107	1653	15.7	53600.00	24.74	0	1	0
5316322 200107	1653	15.8	54712.50	24.70	0	1	0
5316422 200107	1653	15.9	54187.50	24.82	0	1	0
5316522 200107	1653	16.0	53712.50	24.85	0	1	0
5316632 200107	1653	16.1	53787.50	24.82	0	1	0
5316732 200107	1653	16.2	53787.50	24.81	0	1	0
5316832 200107	1653	16.3	56075.00	24.81	0	1	0
5316932 200107	1653	16.4	52750.00	24.94	0	1	0
5317032 200107	1653	16.5	54400.00	24.83	0	1	0
5317132 200107	1653	16.6	51625.00	24.90	0	1	0
5317232 200107	1653	16.7	53125.00	24.81	0	1	0
5317332 200107	1653	16.8	53125.00	24.79	0	1	0
5317432 200107	1653	16.9	54225.00	24.72	0	1	0
5317532 200107	1653	17.0	54512.50	24.72	0	1	0
5317632 200107	1653	17.1	53387.50	24.75	0	1	0
5317732 200107	1653	17.2	53387.50	24.74	0	1	0
5317832 200107	1653	17.3	53887.50	24.72	0	1	0
5317933 200107	1653	17.4	52487.50	24.62	0	1	0
5318037 200107	1653	17.5	53612.50	24.61	0	1	0
5318137 200107	1653	17.6	53587.50	24.57	0	1	0
5318237 200107	1653	17.7	54825.00	24.66	0	1	0
5318337 200107	1653	17.8	54600.00	24.74	0	1	0
5318437 200107	1653	17.9	52737.50	24.80	0	1	0
5318537 200107	1653	18.0	53575.00	24.74	0	1	0
5318637 200107	1653	18.1	53662.50	24.69	0	1	0
5318747 200107	1653	18.2	53662.50	24.71	0	1	0
5318837 200107	1653	18.3	54437.50	24.72	0	1	0
5318937 200107	1653	18.4	53437.50	24.74	0	1	0
5319037 200107	1653	18.5	53100.00	24.79	0	1	0
5319137 200107	1653	18.6	53025.00	24.76	0	1	0
5319246 200107	1653	18.7	53175.00	24.74	0	1	0
5319337 200107	1653	18.8	53387.50	24.66	0	1	0
5319436 200107	1653	18.9	54250.00	24.61	0	1	0
5319546 200107	1653	19.0	53950.00	24.68	0	1	0
5319646 200107	1653	19.1	51850.00	24.69	0	1	0
5319746 200107	1653	19.2	51850.00	24.61	0	1	0
5319846 200107	1653	19.3	53587.50	24.53	0	1	0
5319946 200107	1653	19.4	51225.00	24.49	0	1	0
5320046 200107	1653	19.5	54150.00	24.39	0	1	0
5320146 200107	1653	19.6	52350.00	24.44	0	1	0
5320246 200107	1653	19.7	53487.50	24.41	0	1	0
5320346 200107	1653	19.8	53450.00	24.42	0	1	0
5320446 200107	1653	19.9	54750.00	24.43	0	1	0
5320546 200107	1653	20.0	54737.50	24.45	0	1	0
5320656 200107	1653	20.1	54737.50	24.48	0	1	0
5320756 200107	1653	20.2	54737.50	24.61	0	1	0
5320856 200107	1653	20.3	52575.00	24.74	0	1	0
5320956 200107	1653	20.4	52987.50	24.70	0	1	0
5321056 200107	1653	20.5	52437.50	24.78	0	1	0
5321156 200107	1653	20.6	53125.00	24.70	0	1	0
5321255 200107	1653	20.7	54312.50	24.74	0	1	0
5321355 200107	1653	20.8	52887.50	24.77	0	1	0
5321455 200107	1653	20.9	53625.00	24.75	0	1	0
5321555 200107	1653	21.0	53737.50	24.70	0	1	0
5321665 200107	1653	21.1	52750.00	24.65	0	1	0
5321765 200107	1653	21.2	54650.00	24.56	0	1	0
5321865 200107	1653	21.3	53175.00	24.56	0	1	0
5321965 200107	1653	21.4	52650.00	24.59	0	1	0
5322065 200107	1653	21.5	52212.50	24.57	0	1	0
5322165 200107	1653	21.6	52525.00	24.56	0	1	0
5322265 200107	1653	21.7	54425.00	24.53	0	1	0
5322365 200107	1653	21.8	52812.50	24.54	0	1	0
5322465 200107	1653	21.9	52575.00	24.54	0	1	0
5322565 200107	1653	22.0	54050.00	24.49	0	1	0
5322665 200107	1653	22.1	53487.50	24.50	0	1	0
5322775 200107	1653	22.2	53862.50	24.54	0	1	0
5322865 200107	1653	22.3	54087.50	24.50	0	1	0
5322970 200107	1653	22.4	53800.00	24.54	0	1	0
5323070 200107	1653	22.5	52637.50	24.59	0	1	0
5323170 200107	1653	22.6	53262.50	24.61	0	1	0
5323270 200107	1653	22.7	55112.50	24.65	0	1	0
5323370 200107	1653	22.8	53187.50	24.68	0	1	0
5323470 200107	1653	22.9	53475.00	24.69	0	1	0
5323570 200107	1653	23.0	52150.00	24.73	0	1	0
5323679 200107	1653	23.1	53425.00	24.65	0	1	0
5323779 200107	1653	23.2	53425.00	24.65	0	1	0
5323879 200107	1653	23.3	53400.00	24.63	0	1	0
5323979 200107	1653	23.4	53025.00	24.59	0	1	0
5324079 200107	1653	23.5	52725.00	24.56	0	1	0
5324179 200107	1653	23.6	52575.00	24.56	0	1	0
5324279 200107	1653	23.7	53375.00	24.53	0	1	0
5324379 200107	1653	23.8	51275.00	24.45	0	1	0
5324479 200107	1653	23.9	52862.50	24.37	0	1	0
5324579 200107	1653	24.0	53937.50	24.34	0	1	0
5324679 200107	1653	24.1	53850.00	24.42	0	1	0
5324779 200107	1653	24.2	53287.50	24.44	0	1	0
5324879 200107	1653	24.3	53512.50	24.43	0	1	0
5324979 200107	1653	24.4	52087.50	24.44	0	1	0
5325079 200107	1653	24.5	52512.50	24.40	0	1	0
5325179 200107	1653	24.6	54500.00	24.39	0	1	0
5325279 200107	1653	24.7	52725.00	24.47	0	1	0
5325379 200107	1653	24.8	53375.00	24.44	0	1	0
5325479 200107	1653	24.9	52812.50	24.54	0	1	0
5325578 200107	1653	25.0	53462.50	24.54	0	1	0
5325688 200107	1653	25.1	53612.50	24.52	0	1	0
5325788 200107	1653	25.2	53612.50	24.50	0	1	0
5325888 200107	1653	25.3	53987.50	24.52	0	1	0
5325988 200107	1653	25.4	53987.50	24.54	0	1	0
5326088 200107	1653	25.5	53887.50	24.63	0	1	0
5326188 200107	1653	25.6	54225.00	24.69	0	1	0
5326288 200107	1653	25.7	53687.50	24.68	0	1	0
5326388 200107	1653	25.8	53525.00	24.72	0	1	0
5326488 200107	1653	25.9	54487.50	24.73	0	1	0
5326588 200107	1653	26.0	55212.50	24.80	0	1	0
5326698 200107	1653	26.1	53900.00	24.88	0	1	0
5326798 200107	1653	26.2	53900.00	24.89	0	1	0
5326898 200107	1653	26.3	51650.00	24.91	0	1	0
5326998 200107	1653	26.4	53425.00	24.80	0	1	0
5327098 200107	1653	26.5	52450.00	24.78	0	1	0
5327198 200107	1653	26.6	54025.00	24.71	0	1	0
5327298 200107	1653	26.7	52837.50	24.70	0	1	0
5327397 200107	1653	26.8	53350.00	24.66	0	1	0
5327498 200107	1653	26.9	54375.00	24.66	0	1	0
5327598 200107	1653	27.0	53937.50	24.65	0	1	0
5327707 200107	1653	27.1	54562.50	24.59	0	1	0
5327807 200107	1653	27.2	54562.50	24.62	0	1	0
5327908 200107	1653	27.3	53725.00	24.65	0	1	0
5328001 200107	1653	27.4	53037.50	24.75	0	1	0
5328101 200107	1653	27.5	54075.00	24.73	0	1	0
5328201 200107	1653	27.6	52237.50	24.80	0	1	0
5328301 200107	1653	27.7	54250.00	24.72	0	1	0
5328401 200107	1653	27.8	53300.00	24.79	0	1	0
5328501 200107	1653	27.9	53237.50	24.78	0	1	0
5328601 200107	1653	28.0	54150.00	24.73	0	1	0
5328711 200107	1653	28.1	53700.00	24.74	0	1	0
5328811 200107	1653	28.2	53700.00	24.70	0	1	0
5328911 200107	1653	28.3	54112.50	24.66	0	1	0
5329010 200107	1653	28.4	51662.50	24.68	0	1	0
5329111 200107	1653	28.5	52875.00	24.62	0	1	0
5329210 200107	1653	28.6	52900.00	24.57	0	1	0
5329310 200107	1653	28.7	54750.00	24.59	0	1	0
5329410 200107	1653	28.8	52850.00	24.62	0	1	0
5329510 200107	1653	28.9	53250.00	24.60	0	1	0
5329610 200107	1653	29.0	53425.00	24.60	0	1	0
5329720 200107	1653	29.1	54975.00	24.57	0	1	0
5329820 200107	1653	29.2	54975.00	24.62	0	1	0
5329920 200107	1653	29.3	53562.50	24.68	0	1	0
5330020 200107	1653	29.4	51712.50	24.66	0	1	0
5330120 200107	1653	29.5	50662.50	24.66	0	1	0
5330220 200107	1653	29.6	53912.50	24.56	0	1	0
5330320 200107	1653	29.7	53250.00	24.60	0	1	0
5330420 200107	1653	29.8	54062.50	24.54	0	1	0
5330520 200107	1653	29.9	54587.50	24.59	0	1	0
5330620 200107	1653	30.0	52600.00	24.65	0	1	0
5330720 200107	1653	30.1	54500.00	24.61	0	1	0
5330830 200107	1653	30.2	54500.00	24.59	0	1	0
5330920 200107	1653	30.3	53737.50	24.57	0	1	0
5331019 200107	1653	30.4	52687.50	24.58	0	1	0
5331119 200107	1653	30.5	52925.00	24.62	0	1	0
5331219 200107	1653	30.6	53150.00	24.72	0	1	0
5331329 200107	1653	30.7	51775.00	24.69	0	1	0
5331419 200107	1653	30.8	54362.50	24.62	0	1	0
5331519 200107	1653	30.9	53187.50	24.64	0	1	0
5331619 200107	1653	31.0	54187.50	24.57	0	1	0
5331729 200107	1653	31.1	53737.50	24.65	0	1	0
5331829 200107	1653	31.2	53950.00	24.61	0	1	0
5331929 200107	1653	31.3	52200.00	24.59	0	1	0
5332029 200107	1653	31.4	52787.50	24.52	0	1	0
5332129 200107	1653	31.5	52275.00	24.52	0	1	0
5332229 200107	1653	31.6	54612.50	24.49	0	1	0
5332329 200107	1653	31.7	54125.00	24.56	0	1	0
5332429 200107	1653	31.8	52950.00	24.66	0	1	0
5332529 200107	1653	31.9	51412.50	24.60	0	1	0
5332629 200107	1653	32.0	53500.00	24.52	0	1	0
5332739 200107	1653	32.1	53200.00	24.49	0	1	0
5332838 200107	1653	32.2	55037.50	24.47	0	1	0
5332940 200107	1653	32.3	52962.50	24.51	0	1	0
5333037 200107	1653	32.4	53137.50	24.55	0	1	0
5333137 200107	1653	32.5	51550.00	24.56	0	1	0
5333237 200107	1653	32.6	53962.50	24.53	0	1	0
5333337 200107	1653	32.7	52312.50	24.50	0	1	0
5333437 200107	1653	32.8	52837.50	24.42	0	1	0
5333537 200107	1653	32.9	54312.50	24.42	0	1	0
5333637 200107	1653	33.0	51612.50	24.55	0	1	0
5333746 200107	1653	33.1	53812.50	24.46	0	1	0
5333846 200107	1653	33.2	52150.00	24.49	0	1	0
5333946 200107	1653	33.3	52862.50	24.36	0	1	0
5334046 200107	1653	33.4	54287.50	24.35	0	1	0
5334146 200107	1653	33.5	51700.00	24.41	0	1	0
5334246 200107	1653	33.6	53925.00	24.41	0	1	0
5334346 200107	1653	33.7	53012.50	24.41	0	1	0
5334446 200107	1653	33.8	51825.00	24.44	0	1	0
5334546 200107	1653	33.9	53287.50	24.40	0	1	0
5334646 200107	1653	34.0	53425.00	24.35	0	1	0
5334746 200107	1653	34.1	54600.00	24.43	0	1	0
5334856 200107	1653	34.2	52187.50	24.47	0	1	0
5334946 200107	1653	34.3	52562.50	24.47	0	1	0
5335046 200107	1653	34.4	52737.50	24.46	0	1	0
5335156 200107	1653	34.5	54300.00	24.39	0	1	0
5335246 200107	1653	34.6	52312.50	24.50	0	1	0
5335356 200107	1653	34.7	52512.50	24.43	0	1	0
5335456 200107	1653	34.8	53425.00	24.41	0	1	0
5335545 200107	1653	34.9	54225.00	24.48	0	1	0
5335655 200107	1653	35.0	53562.50	24.52	0	1	0
5335755 200107	1653	35.1	54562.50	24.53	0	1	0
5335855 200107	1653	35.2	52062.50	24.53	0	1	0
5335955 200107	1653	35.3	53362.50	24.52	0	1	0
5336055 200107	1653	35.4	52725.00	24.56	0	1	0
5336155 200107	1653	35.5	53300.00	24.56	0	1	0
5336255 200107	1653	35.6	54450.00	24.51	0	1	0
5336355 200107	1653	35.7	52312.50	24.61	0	1	0
5336455 200107	1653	35.8	53212.50	24.60	0	1	0
5336555 200107	1653	35.9	52662.50	24.59	0	1	0
5336655 200107	1653	36.0	53000.00	24.52	0	1	0
5336765 200107	1653	36.1	51775.00	24.49	0	1	0
5336865 200107	1653	36.2	54037.50	24.37	0	1	0
5336965 200107	1653	36.3	53000.00	24.46	0	1	0
5337065 200107	1653	36.4	53350.00	24.44	0	1	0
5337165 200107	1653	36.5	52462.50	24.47	0	1	0
5337265 200107	1653	36.6	53375.00	24.43	0	1	0
5337364 200107	1653	36.7	54062.50	24.38	0	1	0
5337464 200107	1653	36.8	52300.00	24.46	0	1	0
5337564 200107	1653	36.9	53000.00	24.42	0	1	0
5337664 200107	1653	37.0	53862.50	24.44	0	1	0
5337774 200107	1653	37.1	52750.00	24.48	0	1	0
5337874 200107	1653	37.2	51750.00	24.52	0	1	0
5337972 200107	1653	37.3	54600.00	24.42	0	1	0
5338071 200107	1653	37.4	53175.00	24.49	0	1	0
5338171 200107	1653	37.5	53762.50	24.48	0	1	0
5338271 200107	1653	37.6	52675.00	24.54	0	1	0
5338371 200107	1653	37.7	53837.50	24.51	0	1	0
5338471 200107	1653	37.8	54812.50	24.50	0	1	0
5338571 200107	1653	37.9	52025.00	24.61	0	1	0
5338671 200107	1653	38.0	55237.50	24.57	0	1	0
5338781 200107	1653	38.1	52587.50	24.63	0	1	0
5338881 200107	1653	38.2	52725.00	24.62	0	1	0
5338981 200107	1653	38.3	53325.00	24.66	0	1	0
5339081 200107	1653	38.4	54350.00	24.61	0	1	0
5339181 200107	1653	38.5	53150.00	24.66	0	1	0
5339281 200107	1653	38.6	52937.50	24.63	0	1	0
5339381 200107	1653	38.7	51475.00	24.64	0	1	0
5339481 200107	1653	38.8	52512.50	24.54	0	1	0
5339581 200107	1653	38.9	53350.00	24.43	0	1	0
5339680 200107	1653	39.0	52375.00	24.49	0	1	0
5339780 200107	1653	39.1	53287.50	24.37	0	1	0
5339890 200107	1653	39.2	51862.50	24.40	0	1	0
5339980 200107	1653	39.3	52100.00	24.36	0	1	0
5340080 200107	1653	39.4	53575.00	24.30	0	1	0
5340180 200107	1653	39.5	54175.00	24.27	0	1	0
5340280 200107	1653	39.6	53112.50	24.31	0	1	0
5340390 200107	1653	39.7	53525.00	24.32	0	1	0
5340480 200107	1653	39.8	53837.50	24.41	0	1	0
5340580 200107	1653	39.9	51687.50	24.47	0	1	0
5340690 200107	1653	40.0	54687.50	24.40	0	1	0
5340790 200107	1653	40.1	53625.00	24.50	0	1	0
5340890 200107	1653	40.2	53875.00	24.52	0	1	0
5340990 200107	1653	40.3	53262.50	24.61	0	1	0
5341090 200107	1653	40.4	52662.50	24.66	0	1	0
5341190 200107	1653	40.5	53325.00	24.62	0	1	0
5341290 200107	1653	40.6	51475.00	24.58	0	1	0
5341390 200107	1653	40.7	54312.50	24.51	0	1	0
5341490 200107	1653	40.8	54237.50	24.54	0	1	0
5341589 200107	1653	40.9	52350.00	24.56	0	1	0
5341689 200107	1653	41.0	54250.00	24.59	0	1	0
5341799 200107	1653	41.1	51412.50	24.57	0	1	0
5341899 200107	1653	41.2	52737.50	24.47	0	1	0
5341999 200107	1653	41.3	54137.50	24.42	0	1	0
5342099 200107	1653	41.4	53600.00	24.46	0	1	0
5342199 200107	1653	41.5	53400.00	24.50	0	1	0
5342299 200107	1653	41.6	52562.50	24.51	0	1	0
5342399 200107	1653	41.7	53237.50	24.56	0	1	0
5342499 200107	1653	41.8	54275.00	24.51	0	1	0
5342599 200107	1653	41.9	52050.00	24.51	0	1	0
5342699 200107	1653	42.0	52600.00	24.49	0	1	0
5342809 200107	1653	42.1	53987.50	24.42	0	1	0
5342908 200107	1653	42.2	53637.50	24.54	0	1	0
5343010 200107	1653	42.3	52162.50	24.58	0	1	0
5343110 200107	1653	42.4	53037.50	24.49	0	1	0
5343210 200107	1653	42.5	53662.50	24.46	0	1	0
5343309 200107	1653	42.6	53675.00	24.47	0	1	0
5343409 200107	1653	42.7	53487.50	24.52	0	1	0
5343509 200107	1653	42.8	53112.50	24.54	0	1	0
5343609 200107	1653	42.9	53112.50	24.48	0	1	0
5343709 200107	1653	43.0	52800.00	24.53	0	1	0
5343809 200107	1653	43.1	52850.00	24.54	0	1	0
5343909 200107	1653	43.2	51587.50	24.49	0	1	0
5344009 200107	1653	43.3	52950.00	24.40	0	1	0
5344109 200107	1653	43.4	53437.50	24.43	0	1	0
5344209 200107	1653	43.5	54525.00	24.45	0	1	0
5344309 200107	1653	43.6	52537.50	24.49	0	1	0
5344409 200107	1653	43.7	53487.50	24.44	0	1	0
5344509 200107	1653	43.8	53875.00	24.44	0	1	0
5344609 200107	1653	43.9	52800.00	24.47	0	1	0
5344709 200107	1653	44.0	54312.50	24.46	0	1	0
5344819 200107	1653	44.1	52937.50	24.53	0	1	0
5344919 200107	1653	44.2	53087.50	24.53	0	1	0
5345019 200107	1653	44.3	52437.50	24.60	0	1	0
5345119 200107	1653	44.4	52662.50	24.57	0	1	0
5345218 200107	1653	44.5	53825.00	24.54	0	1	0
5345318 200107	1653	44.6	54212.50	24.51	0	1	0
5345418 200107	1653	44.7	52625.00	24.58	0	1	0
5345518 200107	1653	44.8	50700.00	24.54	0	1	0
5345618 200107	1653	44.9	53237.50	24.40	0	1	0
5345718 200107	1653	45.0	54062.50	24.42	0	1	0
5345828 200107	1653	45.1	52075.00	24.41	0	1	0
5345928 200107	1653	45.2	53950.00	24.37	0	1	0
5346028 200107	1653	45.3	52525.00	24.41	0	1	0
5346128 200107	1653	45.4	53462.50	24.41	0	1	0
5346228 200107	1653	45.5	53300.00	24.45	0	1	0
5346328 200107	1653	45.6	53112.50	24.43	0	1	0
5346428 200107	1653	45.7	52487.50	24.38	0	1	0
5346528 200107	1653	45.8	51787.50	24.37	0	1	0
5346628 200107	1653	45.9	54300.00	24.42	0	1	0
5346728 200107	1653	46.0	51887.50	24.47	0	1	0
5346837 200107	1653	46.1	54375.00	24.37	0	1	0
5346937 200107	1653	46.2	53900.00	24.47	0	1	0
5347038 200107	1653	46.3	52937.50	24.47	0	1	0
5347137 200107	1653	46.4	54025.00	24.49	0	1	0
5347237 200107	1653	46.5	52687.50	24.52	0	1	0
5347337 200107	1653	46.6	52075.00	24.49	0	1	0
5347437 200107	1653	46.7	52275.00	24.44	0	1	0
5347537 200107	1653	46.8	53025.00	24.43	0	1	0
5347637 200107	1653	46.9	53937.50	24.49	0	1	0
5347737 200107	1653	47.0	53100.00	24.47	0	1	0
5347837 200107	1653	47.1	54762.50	24.53	0	1	0
5347940 200107	1653	47.2	53475.00	24.54	0	1	0
5348035 200107	1653	47.3	53975.00	24.52	0	1	0
5348135 200107	1653	47.4	53637.50	24.57	0	1	0
5348245 200107	1653	47.5	55612.50	24.55	0	1	0
5348335 200107	1653	47.6	52425.00	24.68	0	1	0
5348445 200107	1653	47.7	53562.50	24.70	0	1	0
5348545 200107	1653	47.8	51875.00	24.76	0	1	0
5348635 200107	1653	47.9	53925.00	24.71	0	1	0
5348745 200107	1653	48.0	54062.50	24.71	0	1	0
5348844 200107	1653	48.1	54825.00	24.75	0	1	0
5348944 200107	1653	48.2	53037.50	24.75	0	1	0
5349044 200107	1653	48.3	53500.00	24.73	0	1	0
5349144 200107	1653	48.4	53150.00	24.71	0	1	0
5349244 200107	1653	48.5	53925.00	24.69	0	1	0
5349344 200107	1653	48.6	53750.00	24.61	0	1	0
5349444 200107	1653	48.7	53262.50	24.67	0	1	0
5349544 200107	1653	48.8	53062.50	24.66	0	1	0
5349644 200107	1653	48.9	52937.50	24.71	0	1	0
5349744 200107	1653	49.0	53062.50	24.67	0	1	0
5349844 200107	1653	49.1	52562.50	24.62	0	1	0
5349954 200107	1653	49.2	51987.50	24.52	0	1	0
5350054 200107	1653	49.3	55725.00	24.47	0	1	0
5350154 200107	1653	49.4	55175.00	24.57	0	1	0
5350254 200107	1653	49.5	50950.00	24.67	0	1	0
5350354 200107	1653	49.6	54262.50	24.53	0	1	0
5350454 200107	1653	49.7	52825.00	24.55	0	1	0
5350554 200107	1653	49.8	52900.00	24.53	0	1	0
5350653 200107	1653	49.9	52800.00	24.53	0	1	0
5350753 200107	1653	50.0	53850.00	24.52	0	1	0
5350853 200107	1653	50.1	52812.50	24.56	0	1	0
5350963 200107	1653	50.2	53362.50	24.57	0	1	0
5351063 200107	1653	50.3	53387.50	24.63	0	1	0
5351163 200107	1653	50.4	54500.00	24.52	0	1	0
5351263 200107	1653	50.5	54325.00	24.49	0	1	0
5351363 200107	1653	50.6	52675.00	24.65	0	1	0
5351463 200107	1653	50.7	52462.50	24.57	0	1	0
5351563 200107	1653	50.8	53200.00	24.56	0	1	0
5351663 200107	1653	50.9	53187.50	24.57	0	1	0
5351763 200107	1653	51.0	52425.00	24.59	0	1	0
5351863 200107	1653	51.1	52987.50	24.53	0	1	0
5351973 200107	1653	51.2	52125.00	24.53	0	1	0
5352063 200107	1653	51.3	51512.50	24.48	0	1	0
5352163 200107	1653	51.4	51537.50	24.39	0	1	0
5352263 200107	1653	51.5	51737.50	24.26	0	1	0
5352363 200107	1653	51.6	53987.50	24.14	0	1	0
5352473 200107	1653	51.7	52300.00	24.20	0	1	0
5352563 200107	1653	51.8	52737.50	24.19	0	1	0
5352663 200107	1653	51.9	53387.50	24.17	0	1	0
5352763 200107	1653	52.0	54187.50	24.18	0	1	0
5352863 200107	1653	52.1	54362.50	24.26	0	1	0
5352973 200107	1653	52.2	52762.50	24.32	0	1	0
5353073 200107	1653	52.3	52762.50	24.35	0	1	0
5353173 200107	1653	52.4	52937.50	24.41	0	1	0
5353273 200107	1653	52.5	54012.50	24.47	0	1	0
5353373 200107	1653	52.6	53400.00	24.57	0	1	0
5353473 200107	1653	52.7	54075.00	24.55	0	1	0
5353573 200107	1653	52.8	53025.00	24.63	0	1	0
5353673 200107	1653	52.9	53562.50	24.64	0	1	0
5353773 200107	1653	53.0	53125.00	24.65	0	1	0
5353873 200107	1653	53.1	54300.00	24.60	0	1	0
5353983 200107	1653	53.2	53525.00	24.60	0	1	0
5354083 200107	1653	53.3	53525.00	24.63	0	1	0
5354183 200107	1653	53.4	53012.50	24.67	0	1	0
5354282 200107	1653	53.5	52900.00	24.67	0	1	0
5354382 200107	1653	53.6	53962.50	24.62	0	1	0
5354482 200107	1653	53.7	52737.50	24.65	0	1	0
5354582 200107	1653	53.8	52137.50	24.59	0	1	0
5354682 200107	1653	53.9	52350.00	24.55	0	1	0
5354782 200107	1653	54.0	54262.50	24.49	0	1	0
5354882 200107	1653	54.1	52900.00	24.54	0	1	0
5354992 200107	1653	54.2	51525.00	24.48	0	1	0
5355092 200107	1653	54.3	51525.00	24.39	0	1	0
5355192 200107	1653	54.4	52862.50	24.30	0	1	0
5355292 200107	1653	54.5	53737.50	24.29	0	1	0
5355392 200107	1653	54.6	52562.50	24.33	0	1	0
5355492 200107	1653	54.7	52250.00	24.27	0	1	0
5355592 200107	1653	54.8	53900.00	24.25	0	1	0
5355692 200107	1653	54.9	51912.50	24.32	0	1	0
5355792 200107	1653	55.0	52875.00	24.30	0	1	0
5355892 200107	1653	55.1	53025.00	24.24	0	1	0
5355992 200107	1653	55.2	53075.00	24.25	0	1	0
5356092 200107	1653	55.3	53075.00	24.32	0	1	0
5356191 200107	1653	55.4	53025.00	24.39	0	1	0
5356291 200107	1653	55.5	53737.50	24.39	0	1	0
5356391 200107	1653	55.6	53387.50	24.39	0	1	0
5356491 200107	1653	55.7	52737.50	24.43	0	1	0
5356591 200107	1653	55.8	52975.00	24.45	0	1	0
5356691 200107	1653	55.9	54862.50	24.41	0	1	0
5356791 200107	1653	56.0	53250.00	24.54	0	1	0
5356891 200107	1653	56.1	53900.00	24.56	0	1	0
5357001 200107	1653	56.2	52450.00	24.60	0	1	0
5357101 200107	1653	56.3	52387.50	24.57	0	1	0
5357201 200107	1653	56.4	53600.00	24.54	0	1	0
5357302 200107	1653	56.5	52650.00	24.57	0	1	0
5357402 200107	1653	56.6	53862.50	24.52	0	1	0
5357502 200107	1653	56.7	53675.00	24.54	0	1	0
5357602 200107	1653	56.8	53162.50	24.58	0	1	0
5357702 200107	1653	56.9	54612.50	24.59	0	1	0
5357802 200107	1653	57.0	53025.00	24.58	0	1	0
5357902 200107	1653	57.1	53387.50	24.57	0	1	0
5358012 200107	1653	57.2	51487.50	24.55	0	1	0
5358112 200107	1653	57.3	51487.50	24.50	0	1	0
5358212 200107	1653	57.4	53687.50	24.46	0	1	0
5358311 200107	1653	57.5	53350.00	24.47	0	1	0
5358411 200107	1653	57.6	52962.50	24.50	0	1	0
5358511 200107	1653	57.7	53437.50	24.46	0	1	0
5358611 200107	1653	57.8	51937.50	24.45	0	1	0
5358711 200107	1653	57.9	52987.50	24.39	0	1	0
5358811 200107	1653	58.0	52837.50	24.32	0	1	0
5358911 200107	1653	58.1	52100.00	24.31	0	1	0
5359021 200107	1653	58.2	54012.50	24.25	0	1	0
5359111 200107	1653	58.3	54012.50	24.37	0	1	0
5359211 200107	1653	58.4	53175.00	24.48	0	1	0
5359311 200107	1653	58.5	52262.50	24.46	0	1	0
5359411 200107	1653	58.6	53612.50	24.41	0	1	0
5359521 200107	1653	58.7	52575.00	24.44	0	1	0
5359611 200107	1653	58.8	53887.50	24.40	0	1	0
5359711 200107	1653	58.9	51750.00	24.49	0	1	0
5359811 200107	1653	59.0	53487.50	24.43	0	1	0
5359911 200107	1653	59.1	55062.50	24.46	0	1	0
5400021 200107	1653	59.2	52312.50	24.59	0	1	0
5400121 200107	1653	59.3	52312.50	24.52	0	1	0
5400220 200107	1653	59.4	53450.00	24.44	0	1	0
5400321 200107	1653	59.5	53675.00	24.45	0	1	0
5400420 200107	1653	59.6	54087.50	24.52	0	1	0
5400520 200107	1653	59.7	56500.00	24.54	0	1	0
5400620 200107	1653	59.8	50950.00	24.71	0	1	0
5400720 200107	1653	59.9	52412.50	24.58	0	1	0
5400821 200107	1654	0.0	54300.00	24.61	0	1	0
5400921 200107	1654	0.1	51912.50	24.65	0	1	0
5401031 200107	1654	0.2	52975.00	24.51	0	1	0
5401131 200107	1654	0.3	52975.00	24.54	0	1	0
5401231 200107	1654	0.4	54262.50	24.57	0	1	0
5401331 200107	1654	0.5	54212.50	24.60	0	1	0
5401431 200107	1654	0.6	54075.00	24.63	0	1	0
5401531 200107	1654	0.7	53125.00	24.63	0	1	0
5401631 200107	1654	0.8	53462.50	24.47	0	1	0
5401731 200107	1654	0.9	55200.00	24.59	0	1	0
5401831 200107	1654	1.0	52987.50	24.71	0	1	0
5401930 200107	1654	1.1	54462.50	24.65	0	1	0
5402040 200107	1654	1.2	53700.00	24.77	0	1	0
5402130 200107	1654	1.3	53700.00	24.80	0	1	0
5402230 200107	1654	1.4	53850.00	24.83	0	1	0
5402340 200107	1654	1.5	53550.00	24.81	0	1	0
5402430 200107	1654	1.6	51562.50	24.79	0	1	0
5402540 200107	1654	1.7	53100.00	24.67	0	1	0
5402640 200107	1654	1.8	54062.50	24.67	0	1	0
5402730 200107	1654	1.9	52150.00	24.70	0	1	0
5402840 200107	1654	2.0	54587.50	24.56	0	1	0
5402936 200107	1654	2.1	54412.50	24.63	0	1	0
5403046 200107	1654	2.2	54050.00	24.63	0	1	0
5403146 200107	1654	2.3	52975.00	24.65	0	1	0
5403246 200107	1654	2.4	55125.00	24.61	0	1	0
5403346 200107	1654	2.5	54637.50	24.67	0	1	0
5403445 200107	1654	2.6	54587.50	24.72	0	1	0
5403545 200107	1654	2.7	53237.50	24.86	0	1	0
5403645 200107	1654	2.8	52887.50	24.86	0	1	0
5403745 200107	1654	2.9	53825.00	24.81	0	1	0
5403845 200107	1654	3.0	51750.00	24.88	0	1	0
5403945 200107	1654	3.1	53775.00	24.76	0	1	0
5404055 200107	1654	3.2	54587.50	24.73	0	1	0
5404145 200107	1654	3.3	54587.50	24.75	0	1	0
5404245 200107	1654	3.4	53825.00	24.83	0	1	0
5404345 200107	1654	3.5	51375.00	24.77	0	1	0
5404445 200107	1654	3.6	53012.50	24.62	0	1	0
5404555 200107	1654	3.7	53275.00	24.55	0	1	0
5404645 200107	1654	3.8	53812.50	24.55	0	1	0
5404745 200107	1654	3.9	52962.50	24.59	0	1	0
5404845 200107	1654	4.0	52375.00	24.55	0	1	0
5404945 200107	1654	4.1	54012.50	24.58	0	1	0
5405055 200107	1654	4.2	52600.00	24.59	0	1	0
5405155 200107	1654	4.3	52787.50	24.50	0	1	0
5405255 200107	1654	4.4	51950.00	24.42	0	1	0
5405354 200107	1654	4.5	51900.00	24.34	0	1	0
5405454 200107	1654	4.6	51837.50	24.36	0	1	0
5405554 200107	1654	4.7	52437.50	24.31	0	1	0
5405654 200107	1654	4.8	53737.50	24.27	0	1	0
5405754 200107	1654	4.9	52325.00	24.27	0	1	0
5405854 200107	1654	5.0	54762.50	24.24	0	1	0
5405954 200107	1654	5.1	55225.00	24.35	0	1	0
5406064 200107	1654	5.2	53250.00	24.40	0	1	0
5406164 200107	1654	5.3	53250.00	24.43	0	1	0
5406264 200107	1654	5.4	52075.00	24.45	0	1	0
5406364 200107	1654	5.5	54662.50	24.46	0	1	0
5406464 200107	1654	5.6	53337.50	24.58	0	1	0
5406564 200107	1654	5.7	52462.50	24.65	0	1	0
5406664 200107	1654	5.8	52900.00	24.65	0	1	0
5406764 200107	1654	5.9	53687.50	24.61	0	1	0
5406864 200107	1654	6.0	54300.00	24.67	0	1	0
5406964 200107	1654	6.1	52237.50	24.65	0	1	0
5407074 200107	1654	6.2	54200.00	24.52	0	1	0
5407173 200107	1654	6.3	54200.00	24.56	0	1	0
5407273 200107	1654	6.4	53937.50	24.60	0	1	0
5407373 200107	1654	6.5	53487.50	24.69	0	1	0
5407473 200107	1654	6.6	54112.50	24.63	0	1	0
5407573 200107	1654	6.7	52237.50	24.67	0	1	0
5407673 200107	1654	6.8	53512.50	24.66	0	1	0
5407773 200107	1654	6.9	51387.50	24.69	0	1	0
5407873 200107	1654	7.0	53850.00	24.58	0	1	0
5407971 200107	1654	7.1	53387.50	24.56	0	1	0
5408080 200107	1654	7.2	52725.00	24.61	0	1	0
5408180 200107	1654	7.3	52487.50	24.55	0	1	0
5408280 200107	1654	7.4	52750.00	24.47	0	1	0
5408380 200107	1654	7.5	54312.50	24.42	0	1	0
5408480 200107	1654	7.6	53675.00	24.45	0	1	0
5408580 200107	1654	7.7	53500.00	24.43	0	1	0
5408680 200107	1654	7.8	52950.00	24.49	0	1	0
5408780 200107	1654	7.9	53312.50	24.47	0	1	0
5408880 200107	1654	8.0	52412.50	24.55	0	1	0
5408980 200107	1654	8.1	53075.00	24.49	0	1	0
5409080 200107	1654	8.2	53112.50	24.47	0	1	0
5409180 200107	1654	8.3	54362.50	24.49	0	1	0
5409280 200107	1654	8.4	51737.50	24.58	0	1	0
5409380 200107	1654	8.5	52987.50	24.53	0	1	0
5409480 200107	1654	8.6	53650.00	24.47	0	1	0
5409580 200107	1654	8.7	53200.00	24.47	0	1	0
5409680 200107	1654	8.8	52012.50	24.46	0	1	0
5409780 200107	1654	8.9	54100.00	24.41	0	1	0
5409879 200107	1654	9.0	53412.50	24.45	0	1	0
5409979 200107	1654	9.1	53600.00	24.49	0	1	0
5410089 200107	1654	9.2	55062.50	24.52	0	1	0
5410189 200107	1654	9.3	52800.00	24.61	0	1	0
5410289 200107	1654	9.4	53087.50	24.54	0	1	0
5410389 200107	1654	9.5	52825.00	24.60	0	1	0
5410489 200107	1654	9.6	52562.50	24.59	0	1	0
5410589 200107	1654	9.7	54550.00	24.54	0	1	0
5410689 200107	1654	9.8	53537.50	24.60	0	1	0
5410789 200107	1654	9.9	52187.50	24.67	0	1	0
5410888 200107	1654	10.0	51937.50	24.58	0	1	0
5410988 200107	1654	10.1	52825.00	24.52	0	1	0
5411098 200107	1654	10.2	53300.00	24.48	0	1	0
5411198 200107	1654	10.3	53337.50	24.40	0	1	0
5411298 200107	1654	10.4	52700.00	24.43	0	1	0
5411398 200107	1654	10.5	52000.00	24.41	0	1	0
5411498 200107	1654	10.6	52975.00	24.37	0	1	0
5411598 200107	1654	10.7	53450.00	24.39	0	1	0
5411698 200107	1654	10.8	52737.50	24.34	0	1	0
5411798 200107	1654	10.9	52700.00	24.31	0	1	0
5411898 200107	1654	11.0	54712.50	24.33	0	1	0
5411998 200107	1654	11.1	54037.50	24.45	0	1	0
5412108 200107	1654	11.2	53437.50	24.51	0	1	0
5412208 200107	1654	11.3	53575.00	24.51	0	1	0
5412308 200107	1654	11.4	52337.50	24.52	0	1	0
5412407 200107	1654	11.5	52450.00	24.51	0	1	0
5412507 200107	1654	11.6	54187.50	24.53	0	1	0
5412607 200107	1654	11.7	53987.50	24.58	0	1	0
5412707 200107	1654	11.8	53587.50	24.61	0	1	0
5412807 200107	1654	11.9	53950.00	24.65	0	1	0
5412907 200107	1654	12.0	51025.00	24.70	0	1	0
5413004 200107	1654	12.1	51437.50	24.54	0	1	0
5413114 200107	1654	12.2	53737.50	24.42	0	1	0
5413214 200107	1654	12.3	53875.00	24.43	0	1	0
5413314 200107	1654	12.4	54100.00	24.45	0	1	0
5413414 200107	1654	12.5	54125.00	24.53	0	1	0
5413514 200107	1654	12.6	52612.50	24.60	0	1	0
5413614 200107	1654	12.7	52562.50	24.53	0	1	0
5413714 200107	1654	12.8	53250.00	24.47	0	1	0
5413814 200107	1654	12.9	53387.50	24.45	0	1	0
5413914 200107	1654	13.0	54737.50	24.43	0	1	0
5414014 200107	1654	13.1	53087.50	24.59	0	1	0
5414124 200107	1654	13.2	54200.00	24.67	0	1	0
5414214 200107	1654	13.3	53562.50	24.69	0	1	0
5414314 200107	1654	13.4	52862.50	24.67	0	1	0
5414413 200107	1654	13.5	54400.00	24.62	0	1	0
5414513 200107	1654	13.6	53487.50	24.63	0	1	0
5414623 200107	1654	13.7	53175.00	24.67	0	1	0
5414713 200107	1654	13.8	53625.00	24.70	0	1	0
5414813 200107	1654	13.9	53150.00	24.71	0	1	0
5414913 200107	1654	14.0	52987.50	24.70	0	1	0
5415013 200107	1654	14.1	53462.50	24.62	0	1	0
5415123 200107	1654	14.2	53800.00	24.64	0	1	0
5415223 200107	1654	14.3	53112.50	24.62	0	1	0
5415323 200107	1654	14.4	54200.00	24.60	0	1	0
5415423 200107	1654	14.5	52362.50	24.66	0	1	0
5415523 200107	1654	14.6	53325.00	24.57	0	1	0
5415623 200107	1654	14.7	52612.50	24.56	0	1	0
5415723 200107	1654	14.8	54675.00	24.54	0	1	0
5415823 200107	1654	14.9	54037.50	24.59	0	1	0
5415923 200107	1654	15.0	52287.50	24.63	0	1	0
5416023 200107	1654	15.1	53625.00	24.59	0	1	0
5416132 200107	1654	15.2	53837.50	24.60	0	1	0
5416232 200107	1654	15.3	53225.00	24.60	0	1	0
5416332 200107	1654	15.4	53587.50	24.61	0	1	0
5416432 200107	1654	15.5	52750.00	24.58	0	1	0
5416532 200107	1654	15.6	53550.00	24.60	0	1	0
5416632 200107	1654	15.7	53137.50	24.61	0	1	0
5416732 200107	1654	15.8	52725.00	24.63	0	1	0
5416832 200107	1654	15.9	53650.00	24.54	0	1	0
5416932 200107	1654	16.0	54150.00	24.53	0	1	0
5417032 200107	1654	16.1	53862.50	24.61	0	1	0
5417142 200107	1654	16.2	51762.50	24.62	0	1	0
5417242 200107	1654	16.3	51550.00	24.53	0	1	0
5417342 200107	1654	16.4	53762.50	24.45	0	1	0
5417442 200107	1654	16.5	53975.00	24.46	0	1	0
5417542 200107	1654	16.6	54637.50	24.52	0	1	0
5417642 200107	1654	16.7	53562.50	24.56	0	1	0
5417742 200107	1654	16.8	53850.00	24.58	0	1	0
5417842 200107	1654	16.9	53475.00	24.63	0	1	0
5417941 200107	1654	17.0	51712.50	24.63	0	1	0
5418041 200107	1654	17.1	54012.50	24.52	0	1	0
5418151 200107	1654	17.2	53725.00	24.52	0	1	0
5418241 200107	1654	17.3	53912.50	24.61	0	1	0
5418341 200107	1654	17.4	52700.00	24.72	0	1	0
5418441 200107	1654	17.5	52900.00	24.67	0	1	0
5418541 200107	1654	17.6	53025.00	24.62	0	1	0
5418651 200107	1654	17.7	53387.50	24.55	0	1	0
5418741 200107	1654	17.8	52312.50	24.54	0	1	0
5418840 200107	1654	17.9	53237.50	24.47	0	1	0
5418941 200107	1654	18.0	52850.00	24.46	0	1	0
5419040 200107	1654	18.1	53962.50	24.51	0	1	0
5419150 200107	1654	18.2	52187.50	24.51	0	1	0
5419250 200107	1654	18.3	54000.00	24.44	0	1	0
5419350 200107	1654	18.4	53462.50	24.45	0	1	0
5419450 200107	1654	18.5	53225.00	24.48	0	1	0
5419550 200107	1654	18.6	53787.50	24.49	0	1	0
5419650 200107	1654	18.7	54975.00	24.53	0	1	0
5419750 200107	1654	18.8	54625.00	24.60	0	1	0
5419850 200107	1654	18.9	54075.00	24.70	0	1	0
5419950 200107	1654	19.0	52862.50	24.74	0	1	0
5420050 200107	1654	19.1	53375.00	24.74	0	1	0
5420160 200107	1654	19.2	54687.50	24.72	0	1	0
5420260 200107	1654	19.3	54687.50	24.83	0	1	0
5420360 200107	1654	19.4	53437.50	24.86	0	1	0
5420460 200107	1654	19.5	54187.50	24.86	0	1	0
5420559 200107	1654	19.6	53262.50	24.90	0	1	0
5420659 200107	1654	19.7	52937.50	24.88	0	1	0
5420759 200107	1654	19.8	54425.00	24.79	0	1	0
5420859 200107	1654	19.9	53887.50	24.78	0	1	0
5420959 200107	1654	20.0	53000.00	24.77	0	1	0
5421059 200107	1654	20.1	53837.50	24.77	0	1	0
5421169 200107	1654	20.2	53037.50	24.80	0	1	0
5421269 200107	1654	20.3	53087.50	24.72	0	1	0
5421369 200107	1654	20.4	53062.50	24.65	0	1	0
5421469 200107	1654	20.5	51425.00	24.63	0	1	0
5421569 200107	1654	20.6	52437.50	24.51	0	1	0
5421669 200107	1654	20.7	54275.00	24.47	0	1	0
5421769 200107	1654	20.8	52162.50	24.53	0	1	0
5421869 200107	1654	20.9	55025.00	24.43	0	1	0
5421969 200107	1654	21.0	54512.50	24.48	0	1	0
5422069 200107	1654	21.1	54275.00	24.55	0	1	0
5422179 200107	1654	21.2	53725.00	24.57	0	1	0
5422269 200107	1654	21.3	53725.00	24.60	0	1	0
5422369 200107	1654	21.4	52425.00	24.63	0	1	0
5422468 200107	1654	21.5	52362.50	24.60	0	1	0
5422568 200107	1654	21.6	54250.00	24.64	0	1	0
5422678 200107	1654	21.7	52225.00	24.72	0	1	0
5422768 200107	1654	21.8	53500.00	24.63	0	1	0
5422868 200107	1654	21.9	53637.50	24.69	0	1	0
5422976 200107	1654	22.0	52350.00	24.63	0	1	0
5423071 200107	1654	22.1	51900.00	24.53	0	1	0
5423181 200107	1654	22.2	53412.50	24.42	0	1	0
5423281 200107	1654	22.3	53412.50	24.41	0	1	0
5423380 200107	1654	22.4	52875.00	24.40	0	1	0
5423480 200107	1654	22.5	53250.00	24.42	0	1	0
5423580 200107	1654	22.6	53212.50	24.46	0	1	0
5423680 200107	1654	22.7	53525.00	24.41	0	1	0
5423780 200107	1654	22.8	52400.00	24.47	0	1	0
5423880 200107	1654	22.9	53012.50	24.42	0	1	0
5423980 200107	1654	23.0	53525.00	24.39	0	1	0
5424080 200107	1654	23.1	52925.00	24.44	0	1	0
5424190 200107	1654	23.2	53125.00	24.49	0	1	0
5424290 200107	1654	23.3	54212.50	24.48	0	1	0
5424390 200107	1654	23.4	54075.00	24.51	0	1	0
5424490 200107	1654	23.5	51800.00	24.57	0	1	0
5424590 200107	1654	23.6	53725.00	24.50	0	1	0
5424690 200107	1654	23.7	52450.00	24.52	0	1	0
5424790 200107	1654	23.8	54150.00	24.48	0	1	0
5424890 200107	1654	23.9	54700.00	24.56	0	1	0
5424990 200107	1654	24.0	52237.50	24.63	0	1	0
5425090 200107	1654	24.1	54200.00	24.57	0	1	0
5425190 200107	1654	24.2	53800.00	24.63	0	1	0
5425289 200107	1654	24.3	52650.00	24.66	0	1	0
5425389 200107	1654	24.4	53212.50	24.59	0	1	0
5425489 200107	1654	24.5	54737.50	24.55	0	1	0
5425589 200107	1654	24.6	54600.00	24.68	0	1	0
5425689 200107	1654	24.7	52450.00	24.72	0	1	0
5425789 200107	1654	24.8	53650.00	24.72	0	1	0
5425889 200107	1654	24.9	53012.50	24.70	0	1	0
5425989 200107	1654	25.0	53787.50	24.62	0	1	0
5426089 200107	1654	25.1	52987.50	24.69	0	1	0
5426199 200107	1654	25.2	53762.50	24.64	0	1	0
5426299 200107	1654	25.3	53137.50	24.64	0	1	0
5426399 200107	1654	25.4	54737.50	24.66	0	1	0
5426499 200107	1654	25.5	52437.50	24.73	0	1	0
5426599 200107	1654	25.6	50687.50	24.63	0	1	0
5426699 200107	1654	25.7	52987.50	24.45	0	1	0
5426799 200107	1654	25.8	53375.00	24.47	0	1	0
5426899 200107	1654	25.9	54512.50	24.46	0	1	0
5426999 200107	1654	26.0	54025.00	24.53	0	1	0
5427099 200107	1654	26.1	52075.00	24.54	0	1	0
5427209 200107	1654	26.2	52162.50	24.50	0	1	0
5427308 200107	1654	26.3	53700.00	24.43	0	1	0
5427408 200107	1654	26.4	53837.50	24.45	0	1	0
5427508 200107	1654	26.5	54837.50	24.41	0	1	0
5427608 200107	1654	26.6	52575.00	24.52	0	1	0
5427708 200107	1654	26.7	52525.00	24.60	0	1	0
5427808 200107	1654	26.8	53812.50	24.58	0	1	0
5427908 200107	1654	26.9	55050.00	24.60	0	1	0
5428008 200107	1654	27.0	52337.50	24.63	0	1	0
5428108 200107	1654	27.1	52537.50	24.55	0	1	0
5428218 200107	1654	27.2	54412.50	24.57	0	1	0
5428317 200107	1654	27.3	53387.50	24.67	0	1	0
5428417 200107	1654	27.4	51912.50	24.66	0	1	0
5428518 200107	1654	27.5	54312.50	24.57	0	1	0
5428617 200107	1654	27.6	52487.50	24.55	0	1	0
5428717 200107	1654	27.7	51900.00	24.54	0	1	0
5428817 200107	1654	27.8	53625.00	24.52	0	1	0
5428917 200107	1654	27.9	54550.00	24.51	0	1	0
5429017 200107	1654	28.0	54487.50	24.49	0	1	0
5429117 200107	1654	28.1	53675.00	24.58	0	1	0
5429217 200107	1654	28.2	52425.00	24.63	0	1	0
5429317 200107	1654	28.3	52300.00	24.54	0	1	0
5429417 200107	1654	28.4	52962.50	24.50	0	1	0
5429517 200107	1654	28.5	53950.00	24.54	0	1	0
5429617 200107	1654	28.6	52337.50	24.53	0	1	0
5429717 200107	1654	28.7	53812.50	24.52	0	1	0
5429817 200107	1654	28.8	52525.00	24.61	0	1	0
5429917 200107	1654	28.9	53937.50	24.56	0	1	0
5430017 200107	1654	29.0	53250.00	24.53	0	1	0
5430117 200107	1654	29.1	53600.00	24.47	0	1	0
5430227 200107	1654	29.2	52812.50	24.47	0	1	0
5430327 200107	1654	29.3	51937.50	24.49	0	1	0
5430426 200107	1654	29.4	52900.00	24.47	0	1	0
5430526 200107	1654	29.5	52725.00	24.47	0	1	0
5430626 200107	1654	29.6	53200.00	24.41	0	1	0
5430726 200107	1654	29.7	52187.50	24.45	0	1	0
5430826 200107	1654	29.8	52675.00	24.38	0	1	0
5430926 200107	1654	29.9	52600.00	24.39	0	1	0
5431026 200107	1654	30.0	53575.00	24.32	0	1	0
5431126 200107	1654	30.1	53662.50	24.34	0	1	0
5431236 200107	1654	30.2	53650.00	24.34	0	1	0
5431336 200107	1654	30.3	54412.50	24.38	0	1	0
5431436 200107	1654	30.4	54287.50	24.49	0	1	0
5431536 200107	1654	30.5	51162.50	24.55	0	1	0
5431636 200107	1654	30.6	52475.00	24.48	0	1	0
5431736 200107	1654	30.7	53262.50	24.45	0	1	0
5431836 200107	1654	30.8	52287.50	24.50	0	1	0
5431936 200107	1654	30.9	52800.00	24.48	0	1	0
5432036 200107	1654	31.0	52825.00	24.49	0	1	0
5432136 200107	1654	31.1	53475.00	24.46	0	1	0
5432245 200107	1654	31.2	52337.50	24.45	0	1	0
5432346 200107	1654	31.3	52325.00	24.39	0	1	0
5432445 200107	1654	31.4	53350.00	24.30	0	1	0
5432545 200107	1654	31.5	52887.50	24.25	0	1	0
5432645 200107	1654	31.6	53562.50	24.33	0	1	0
5432745 200107	1654	31.7	51887.50	24.38	0	1	0
5432845 200107	1654	31.8	53737.50	24.32	0	1	0
5432939 200107	1654	31.9	52962.50	24.38	0	1	0
5433037 200107	1654	32.0	52337.50	24.39	0	1	0
5433137 200107	1654	32.1	52500.00	24.37	0	1	0
5433247 200107	1654	32.2	52500.00	24.32	0	1	0
5433347 200107	1654	32.3	53475.00	24.33	0	1	0
5433447 200107	1654	32.4	55137.50	24.38	0	1	0
5433547 200107	1654	32.5	53025.00	24.46	0	1	0
5433647 200107	1654	32.6	53375.00	24.47	0	1	0
5433747 200107	1654	32.7	53025.00	24.46	0	1	0
5433846 200107	1654	32.8	53950.00	24.51	0	1	0
5433946 200107	1654	32.9	51475.00	24.52	0	1	0
5434046 200107	1654	33.0	51987.50	24.46	0	1	0
5434146 200107	1654	33.1	54625.00	24.44	0	1	0
5434256 200107	1654	33.2	53087.50	24.54	0	1	0
5434356 200107	1654	33.3	52587.50	24.56	0	1	0
5434456 200107	1654	33.4	54450.00	24.52	0	1	0
5434556 200107	1654	33.5	52625.00	24.49	0	1	0
5434656 200107	1654	33.6	53462.50	24.47	0	1	0
5434756 200107	1654	33.7	54012.50	24.48	0	1	0
5434856 200107	1654	33.8	53875.00	24.52	0	1	0
5434956 200107	1654	33.9	52637.50	24.52	0	1	0
5435056 200107	1654	34.0	53200.00	24.57	0	1	0
5435156 200107	1654	34.1	54437.50	24.63	0	1	0
5435266 200107	1654	34.2	54200.00	24.62	0	1	0
5435366 200107	1654	34.3	52512.50	24.67	0	1	0
5435465 200107	1654	34.4	53587.50	24.66	0	1	0
5435565 200107	1654	34.5	53412.50	24.62	0	1	0
5435665 200107	1654	34.6	54625.00	24.66	0	1	0
5435765 200107	1654	34.7	54362.50	24.71	0	1	0
5435865 200107	1654	34.8	53000.00	24.73	0	1	0
5435965 200107	1654	34.9	53225.00	24.69	0	1	0
5436065 200107	1654	35.0	53387.50	24.72	0	1	0
5436165 200107	1654	35.1	50925.00	24.72	0	1	0
5436265 200107	1654	35.2	52850.00	24.57	0	1	0
5436365 200107	1654	35.3	52975.00	24.50	0	1	0
5436465 200107	1654	35.4	53262.50	24.53	0	1	0
5436565 200107	1654	35.5	52587.50	24.51	0	1	0
5436665 200107	1654	35.6	53812.50	24.47	0	1	0
5436765 200107	1654	35.7	54050.00	24.44	0	1	0
5436865 200107	1654	35.8	53625.00	24.42	0	1	0
5436965 200107	1654	35.9	52137.50	24.45	0	1	0
5437065 200107	1654	36.0	51962.50	24.40	0	1	0
5437165 200107	1654	36.1	53100.00	24.34	0	1	0
5437275 200107	1654	36.2	52187.50	24.44	0	1	0
5437374 200107	1654	36.3	53887.50	24.41	0	1	0
5437474 200107	1654	36.4	51937.50	24.45	0	1	0
5437574 200107	1654	36.5	52462.50	24.39	0	1	0
5437674 200107	1654	36.6	54612.50	24.38	0	1	0
5437774 200107	1654	36.7	51300.00	24.42	0	1	0
5437874 200107	1654	36.8	53762.50	24.29	0	1	0
5437971 200107	1654	36.9	54425.00	24.30	0	1	0
5438071 200107	1654	37.0	54600.00	24.40	0	1	0
5438171 200107	1654	37.1	54337.50	24.52	0	1	0
5438281 200107	1654	37.2	51525.00	24.58	0	1	0
5438381 200107	1654	37.3	53900.00	24.55	0	1	0
5438481 200107	1654	37.4	54900.00	24.55	0	1	0
5438581 200107	1654	37.5	54762.50	24.68	0	1	0
5438680 200107	1654	37.6	53350.00	24.79	0	1	0
5438780 200107	1654	37.7	53450.00	24.73	0	1	0
5438880 200107	1654	37.8	53425.00	24.83	0	1	0
5438980 200107	1654	37.9	54200.00	24.81	0	1	0
5439080 200107	1654	38.0	52525.00	24.80	0	1	0
5439180 200107	1654	38.1	52875.00	24.71	0	1	0
5439290 200107	1654	38.2	53300.00	24.64	0	1	0
5439390 200107	1654	38.3	50837.50	24.72	0	1	0
5439490 200107	1654	38.4	54087.50	24.58	0	1	0
5439590 200107	1654	38.5	53837.50	24.55	0	1	0
5439690 200107	1654	38.6	53475.00	24.50	0	1	0
5439790 200107	1654	38.7	53087.50	24.51	0	1	0
5439890 200107	1654	38.8	52712.50	24.49	0	1	0
5439990 200107	1654	38.9	53337.50	24.46	0	1	0
5440090 200107	1654	39.0	53125.00	24.42	0	1	0
5440190 200107	1654	39.1	53162.50	24.45	0	1	0
5440300 200107	1654	39.2	52775.00	24.46	0	1	0
5440400 200107	1654	39.3	54525.00	24.44	0	1	0
5440500 200107	1654	39.4	53825.00	24.61	0	1	0
5440600 200107	1654	39.5	52450.00	24.59	0	1	0
5440700 200107	1654	39.6	52912.50	24.53	0	1	0
5440799 200107	1654	39.7	52762.50	24.51	0	1	0
5440899 200107	1654	39.8	52912.50	24.49	0	1	0
5440999 200107	1654	39.9	52962.50	24.50	0	1	0
5441099 200107	1654	40.0	52562.50	24.48	0	1	0
5441199 200107	1654	40.1	52500.00	24.46	0	1	0
5441309 200107	1654	40.2	54125.00	24.43	0	1	0
5441399 200107	1654	40.3	52925.00	24.49	0	1	0
5441499 200107	1654	40.4	52750.00	24.42	0	1	0
5441599 200107	1654	40.5	53437.50	24.37	0	1	0
5441699 200107	1654	40.6	53250.00	24.41	0	1	0
5441799 200107	1654	40.7	53037.50	24.43	0	1	0
5441899 200107	1654	40.8	53987.50	24.44	0	1	0
5441999 200107	1654	40.9	52500.00	24.49	0	1	0
5442099 200107	1654	41.0	53750.00	24.47	0	1	0
5442199 200107	1654	41.1	53450.00	24.52	0	1	0
5442309 200107	1654	41.2	52962.50	24.56	0	1	0
5442408 200107	1654	41.3	52487.50	24.51	0	1	0
5442509 200107	1654	41.4	53825.00	24.49	0	1	0
5442608 200107	1654	41.5	53287.50	24.54	0	1	0
5442708 200107	1654	41.6	53200.00	24.53	0	1	0
5442808 200107	1654	41.7	54025.00	24.53	0	1	0
5442913 200107	1654	41.8	53100.00	24.58	0	1	0
5443010 200107	1654	41.9	53325.00	24.54	0	1	0
5443110 200107	1654	42.0	53050.00	24.57	0	1	0
5443210 200107	1654	42.1	52750.00	24.54	0	1	0
5443310 200107	1654	42.2	52587.50	24.51	0	1	0
5443420 200107	1654	42.3	52625.00	24.49	0	1	0
5443520 200107	1654	42.4	52262.50	24.50	0	1	0
5443620 200107	1654	42.5	54175.00	24.43	0	1	0
5443720 200107	1654	42.6	51625.00	24.47	0	1	0
5443820 200107	1654	42.7	54437.50	24.40	0	1	0
5443920 200107	1654	42.8	53662.50	24.42	0	1	0
5444020 200107	1654	42.9	53787.50	24.44	0	1	0
5444120 200107	1654	43.0	52650.00	24.46	0	1	0
5444220 200107	1654	43.1	52300.00	24.45	0	1	0
5444320 200107	1654	43.2	52075.00	24.43	0	1	0
5444419 200107	1654	43.3	52612.50	24.40	0	1	0
5444520 200107	1654	43.4	53387.50	24.40	0	1	0
5444619 200107	1654	43.5	53087.50	24.45	0	1	0
5444719 200107	1654	43.6	52350.00	24.40	0	1	0
5444829 200107	1654	43.7	53675.00	24.44	0	1	0
5444919 200107	1654	43.8	53275.00	24.40	0	1	0
5445019 200107	1654	43.9	51987.50	24.38	0	1	0
5445119 200107	1654	44.0	52437.50	24.30	0	1	0
5445219 200107	1654	44.1	52375.00	24.29	0	1	0
5445329 200107	1654	44.2	52975.00	24.30	0	1	0
5445429 200107	1654	44.3	53387.50	24.34	0	1	0
5445529 200107	1654	44.4	55275.00	24.37	0	1	0
5445629 200107	1654	44.5	52525.00	24.46	0	1	0
5445729 200107	1654	44.6	52212.50	24.43	0	1	0
5445829 200107	1654	44.7	52925.00	24.43	0	1	0
5445929 200107	1654	44.8	53212.50	24.39	0	1	0
5446029 200107	1654	44.9	50300.00	24.39	0	1	0
5446129 200107	1654	45.0	53550.00	24.31	0	1	0
5446229 200107	1654	45.1	53000.00	24.36	0	1	0
5446329 200107	1654	45.2	54612.50	24.39	0	1	0
5446438 200107	1654	45.3	51800.00	24.47	0	1	0
5446538 200107	1654	45.4	53000.00	24.39	0	1	0
5446638 200107	1654	45.5	51600.00	24.29	0	1	0
5446738 200107	1654	45.6	52962.50	24.25	0	1	0
5446838 200107	1654	45.7	52325.00	24.28	0	1	0
5446938 200107	1654	45.8	51250.00	24.26	0	1	0
5447038 200107	1654	45.9	54650.00	24.17	0	1	0
5447138 200107	1654	46.0	53575.00	24.36	0	1	0
5447238 200107	1654	46.1	54525.00	24.36	0	1	0
5447338 200107	1654	46.2	55425.00	24.43	0	1	0
5447448 200107	1654	46.3	52625.00	24.47	0	1	0
5447548 200107	1654	46.4	52750.00	24.51	0	1	0
5447648 200107	1654	46.5	52725.00	24.50	0	1	0
5447748 200107	1654	46.6	52962.50	24.55	0	1	0
5447848 200107	1654	46.7	51487.50	24.55	0	1	0
5447942 200107	1654	46.8	53787.50	24.51	0	1	0
5448043 200107	1654	46.9	52562.50	24.62	0	1	0
5448143 200107	1654	47.0	53575.00	24.53	0	1	0
5448243 200107	1654	47.1	53937.50	24.53	0	1	0
5448343 200107	1654	47.2	54450.00	24.50	0	1	0
5448453 200107	1654	47.3	52725.00	24.46	0	1	0
5448553 200107	1654	47.4	54075.00	24.46	0	1	0
5448653 200107	1654	47.5	51925.00	24.52	0	1	0
5448753 200107	1654	47.6	52675.00	24.49	0	1	0
5448852 200107	1654	47.7	52925.00	24.47	0	1	0
5448953 200107	1654	47.8	52900.00	24.54	0	1	0
5449052 200107	1654	47.9	53037.50	24.50	0	1	0
5449152 200107	1654	48.0	53587.50	24.52	0	1	0
5449252 200107	1654	48.1	52187.50	24.52	0	1	0
5449352 200107	1654	48.2	53212.50	24.44	0	1	0
5449462 200107	1654	48.3	53362.50	24.39	0	1	0
5449552 200107	1654	48.4	53725.00	24.41	0	1	0
5449662 200107	1654	48.5	52900.00	24.40	0	1	0
5449762 200107	1654	48.6	53587.50	24.44	0	1	0
5449862 200107	1654	48.7	54925.00	24.48	0	1	0
5449962 200107	1654	48.8	54812.50	24.57	0	1	0
5450052 200107	1654	48.9	54075.00	24.66	0	1	0
5450162 200107	1654	49.0	53162.50	24.71	0	1	0
5450252 200107	1654	49.1	52300.00	24.69	0	1	0
5450362 200107	1654	49.2	51775.00	24.69	0	1	0
5450462 200107	1654	49.3	52675.00	24.63	0	1	0
5450562 200107	1654	49.4	52812.50	24.60	0	1	0
5450661 200107	1654	49.5	52800.00	24.56	0	1	0
5450761 200107	1654	49.6	53987.50	24.55	0	1	0
5450861 200107	1654	49.7	52725.00	24.57	0	1	0
5450961 200107	1654	49.8	53562.50	24.47	0	1	0
5451061 200107	1654	49.9	54162.50	24.41	0	1	0
5451161 200107	1654	50.0	52450.00	24.42	0	1	0
5451261 200107	1654	50.1	52412.50	24.39	0	1	0
5451361 200107	1654	50.2	55425.00	24.39	0	1	0
5451471 200107	1654	50.3	53300.00	24.56	0	1	0
5451571 200107	1654	50.4	53400.00	24.58	0	1	0
5451671 200107	1654	50.5	52812.50	24.61	0	1	0
5451771 200107	1654	50.6	53887.50	24.61	0	1	0
5451871 200107	1654	50.7	53425.00	24.61	0	1	0
5451971 200107	1654	50.8	53850.00	24.64	0	1	0
5452071 200107	1654	50.9	53462.50	24.65	0	1	0
5452171 200107	1654	51.0	53212.50	24.62	0	1	0
5452271 200107	1654	51.1	53175.00	24.65	0	1	0
5452371 200107	1654	51.2	53337.50	24.69	0	1	0
5452480 200107	1654	51.3	52350.00	24.59	0	1	0
5452580 200107	1654	51.4	53875.00	24.55	0	1	0
5452680 200107	1654	51.5	52700.00	24.57	0	1	0
5452780 200107	1654	51.6	53800.00	24.57	0	1	0
5452880 200107	1654	51.7	53712.50	24.56	0	1	0
5452978 200107	1654	51.8	52612.50	24.58	0	1	0
5453078 200107	1654	51.9	52387.50	24.52	0	1	0
5453178 200107	1654	52.0	53287.50	24.47	0	1	0
5453278 200107	1654	52.1	53025.00	24.48	0	1	0
5453378 200107	1654	52.2	53512.50	24.47	0	1	0
5453488 200107	1654	52.3	52237.50	24.48	0	1	0
5453588 200107	1654	52.4	53637.50	24.47	0	1	0
5453688 200107	1654	52.5	54375.00	24.46	0	1	0
5453788 200107	1654	52.6	53325.00	24.54	0	1	0
5453888 200107	1654	52.7	53962.50	24.52	0	1	0
5453988 200107	1654	52.8	52237.50	24.53	0	1	0
5454087 200107	1654	52.9	54375.00	24.51	0	1	0
5454187 200107	1654	53.0	52550.00	24.60	0	1	0
5454287 200107	1654	53.1	52612.50	24.57	0	1	0
5454387 200107	1654	53.2	53287.50	24.55	0	1	0
5454487 200107	1654	53.3	53300.00	24.54	0	1	0
5454587 200107	1654	53.4	53412.50	24.58	0	1	0
5454687 200107	1654	53.5	52912.50	24.57	0	1	0
5454787 200107	1654	53.6	52637.50	24.51	0	1	0
5454897 200107	1654	53.7	51925.00	24.48	0	1	0
5454987 200107	1654	53.8	51237.50	24.39	0	1	0
5455087 200107	1654	53.9	52162.50	24.34	0	1	0
5455187 200107	1654	54.0	50337.50	24.24	0	1	0
5455287 200107	1654	54.1	54237.50	24.14	0	1	0
5455397 200107	1654	54.2	52137.50	24.22	0	1	0
5455497 200107	1654	54.3	51537.50	24.16	0	1	0
5455597 200107	1654	54.4	52737.50	24.08	0	1	0
5455697 200107	1654	54.5	52725.00	24.05	0	1	0
5455797 200107	1654	54.6	53325.00	24.05	0	1	0
5455897 200107	1654	54.7	54900.00	24.08	0	1	0
5455996 200107	1654	54.8	53450.00	24.21	0	1	0
5456096 200107	1654	54.9	53250.00	24.31	0	1	0
5456196 200107	1654	55.0	53512.50	24.36	0	1	0
5456296 200107	1654	55.1	54437.50	24.50	0	1	0
5456396 200107	1654	55.2	55562.50	24.51	0	1	0
5456506 200107	1654	55.3	54187.50	24.66	0	1	0
5456606 200107	1654	55.4	51850.00	24.78	0	1	0
5456706 200107	1654	55.5	53612.50	24.74	0	1	0
5456806 200107	1654	55.6	51412.50	24.78	0	1	0
5456906 200107	1654	55.7	52125.00	24.70	0	1	0
5457006 200107	1654	55.8	51425.00	24.57	0	1	0
5457106 200107	1654	55.9	54000.00	24.48	0	1	0
5457206 200107	1654	56.0	53812.50	24.52	0	1	0
5457307 200107	1654	56.1	53487.50	24.53	0	1	0
5457407 200107	1654	56.2	53912.50	24.49	0	1	0
5457507 200107	1654	56.3	53062.50	24.41	0	1	0
5457607 200107	1654	56.4	53425.00	24.36	0	1	0
5457717 200107	1654	56.5	52962.50	24.43	0	1	0
5457807 200107	1654	56.6	56100.00	24.40	0	1	0
5457917 200107	1654	56.7	52700.00	24.61	0	1	0
5458013 200107	1654	56.8	53625.00	24.64	0	1	0
5458113 200107	1654	56.9	52987.50	24.74	0	1	0
5458213 200107	1654	57.0	53100.00	24.69	0	1	0
5458313 200107	1654	57.1	53225.00	24.66	0	1	0
5458413 200107	1654	57.2	54700.00	24.65	0	1	0
5458523 200107	1654	57.3	53450.00	24.68	0	1	0
5458623 200107	1654	57.4	52287.50	24.70	0	1	0
5458723 200107	1654	57.5	52762.50	24.65	0	1	0
5458823 200107	1654	57.6	54512.50	24.64	0	1	0
5458923 200107	1654	57.7	51512.50	24.57	0	1	0
5459023 200107	1654	57.8	53300.00	24.52	0	1	0
5459123 200107	1654	57.9	53137.50	24.50	0	1	0
5459223 200107	1654	58.0	54725.00	24.51	0	1	0
5459322 200107	1654	58.1	54312.50	24.58	0	1	0
5459422 200107	1654	58.2	53687.50	24.63	0	1	0
5459522 200107	1654	58.3	53375.00	24.59	0	1	0
5459622 200107	1654	58.4	52800.00	24.58	0	1	0
5459722 200107	1654	58.5	53812.50	24.61	0	1	0
5459822 200107	1654	58.6	52737.50	24.65	0	1	0
5459922 200107	1654	58.7	52425.00	24.57	0	1	0
5500022 200107	1654	58.8	52787.50	24.61	0	1	0
5500122 200107	1654	58.9	54637.50	24.59	0	1	0
5500222 200107	1654	59.0	53875.00	24.66	0	1	0
5500322 200107	1654	59.1	54287.50	24.62	0	1	0
5500422 200107	1654	59.2	53687.50	24.62	0	1	0
5500532 200107	1654	59.3	52800.00	24.62	0	1	0
5500632 200107	1654	59.4	53500.00	24.59	0	1	0
5500732 200107	1654	59.5	53525.00	24.62	0	1	0
5500832 200107	1654	59.6	53687.50	24.61	0	1	0
5500932 200107	1654	59.7	54825.00	24.65	0	1	0
5501032 200107	1654	59.8	53512.50	24.76	0	1	0
5501132 200107	1654	59.9	53287.50	24.80	0	1	0
5501232 200107	1655	0.0	53225.00	24.73	0	1	0
5501332 200107	1655	0.1	54712.50	24.71	0	1	0
5501432 200107	1655	0.2	52125.00	24.72	0	1	0
5501542 200107	1655	0.3	53612.50	24.65	0	1	0
5501642 200107	1655	0.4	53662.50	24.69	0	1	0
5501742 200107	1655	0.5	53387.50	24.70	0	1	0
5501842 200107	1655	0.6	54400.00	24.69	0	1	0
5501942 200107	1655	0.7	53325.00	24.72	0	1	0
5502042 200107	1655	0.8	53125.00	24.66	0	1	0
5502142 200107	1655	0.9	53812.50	24.64	0	1	0
5502242 200107	1655	1.0	51650.00	24.66	0	1	0
5502342 200107	1655	1.1	54250.00	24.59	0	1	0
5502442 200107	1655	1.2	53625.00	24.57	0	1	0
5502542 200107	1655	1.3	53200.00	24.64	0	1	0
5502642 200107	1655	1.4	52887.50	24.62	0	1	0
5502742 200107	1655	1.5	52850.00	24.58	0	1	0
5502841 200107	1655	1.6	54800.00	24.56	0	1	0
5502951 200107	1655	1.7	54062.50	24.58	0	1	0
5503050 200107	1655	1.8	52737.50	24.61	0	1	0
5503149 200107	1655	1.9	52987.50	24.59	0	1	0
5503250 200107	1655	2.0	54825.00	24.56	0	1	0
5503349 200107	1655	2.1	55287.50	24.70	0	1	0
5503449 200107	1655	2.2	53087.50	24.75	0	1	0
5503549 200107	1655	2.3	52475.00	24.72	0	1	0
5503649 200107	1655	2.4	52862.50	24.69	0	1	0
5503749 200107	1655	2.5	52837.50	24.69	0	1	0
5503849 200107	1655	2.6	52975.00	24.69	0	1	0
5503949 200107	1655	2.7	52450.00	24.61	0	1	0
5504049 200107	1655	2.8	52637.50	24.53	0	1	0
5504149 200107	1655	2.9	53512.50	24.53	0	1	0
5504249 200107	1655	3.0	52412.50	24.55	0	1	0
5504349 200107	1655	3.1	52037.50	24.44	0	1	0
5504459 200107	1655	3.2	55000.00	24.30	0	1	0
5504559 200107	1655	3.3	52687.50	24.38	0	1	0
5504659 200107	1655	3.4	53325.00	24.39	0	1	0
5504759 200107	1655	3.5	51875.00	24.41	0	1	0
5504859 200107	1655	3.6	52725.00	24.37	0	1	0
5504958 200107	1655	3.7	53912.50	24.36	0	1	0
5505058 200107	1655	3.8	52675.00	24.43	0	1	0
5505158 200107	1655	3.9	54525.00	24.43	0	1	0
5505258 200107	1655	4.0	54925.00	24.47	0	1	0
5505358 200107	1655	4.1	54425.00	24.59	0	1	0
5505458 200107	1655	4.2	52700.00	24.69	0	1	0
5505568 200107	1655	4.3	52725.00	24.59	0	1	0
5505668 200107	1655	4.4	52587.50	24.59	0	1	0
5505768 200107	1655	4.5	52712.50	24.56	0	1	0
5505868 200107	1655	4.6	53137.50	24.60	0	1	0
5505968 200107	1655	4.7	53937.50	24.61	0	1	0
5506068 200107	1655	4.8	52587.50	24.62	0	1	0
5506168 200107	1655	4.9	53675.00	24.61	0	1	0
5506268 200107	1655	5.0	54550.00	24.57	0	1	0
5506368 200107	1655	5.1	53762.50	24.56	0	1	0
5506468 200107	1655	5.2	54300.00	24.53	0	1	0
5506578 200107	1655	5.3	53137.50	24.60	0	1	0
5506678 200107	1655	5.4	52125.00	24.62	0	1	0
5506777 200107	1655	5.5	52425.00	24.60	0	1	0
5506877 200107	1655	5.6	52325.00	24.58	0	1	0
5506977 200107	1655	5.7	53187.50	24.55	0	1	0
5507077 200107	1655	5.8	53150.00	24.51	0	1	0
5507177 200107	1655	5.9	53225.00	24.54	0	1	0
5507277 200107	1655	6.0	52625.00	24.52	0	1	0
5507377 200107	1655	6.1	54175.00	24.43	0	1	0
5507477 200107	1655	6.2	51900.00	24.45	0	1	0
5507577 200107	1655	6.3	54187.50	24.34	0	1	0
5507677 200107	1655	6.4	53037.50	24.39	0	1	0
5507777 200107	1655	6.5	52475.00	24.43	0	1	0
5507877 200107	1655	6.6	53275.00	24.43	0	1	0
5507978 200107	1655	6.7	52412.50	24.48	0	1	0
5508078 200107	1655	6.8	54662.50	24.44	0	1	0
5508178 200107	1655	6.9	53487.50	24.51	0	1	0
5508278 200107	1655	7.0	52725.00	24.52	0	1	0
5508378 200107	1655	7.1	52537.50	24.53	0	1	0
5508478 200107	1655	7.2	54700.00	24.45	0	1	0
5508588 200107	1655	7.3	53300.00	24.58	0	1	0
5508687 200107	1655	7.4	53075.00	24.54	0	1	0
5508787 200107	1655	7.5	51837.50	24.54	0	1	0
5508887 200107	1655	7.6	51612.50	24.51	0	1	0
5508987 200107	1655	7.7	52425.00	24.44	0	1	0
5509087 200107	1655	7.8	52487.50	24.44	0	1	0
5509187 200107	1655	7.9	53350.00	24.34	0	1	0
5509287 200107	1655	8.0	53300.00	24.33	0	1	0
5509387 200107	1655	8.1	53162.50	24.36	0	1	0
5509487 200107	1655	8.2	53212.50	24.39	0	1	0
5509597 200107	1655	8.3	52187.50	24.32	0	1	0
5509697 200107	1655	8.4	53925.00	24.27	0	1	0
5509797 200107	1655	8.5	53500.00	24.31	0	1	0
5509897 200107	1655	8.6	52687.50	24.38	0	1	0
5509997 200107	1655	8.7	54825.00	24.43	0	1	0
5510097 200107	1655	8.8	54087.50	24.54	0	1	0
5510197 200107	1655	8.9	53962.50	24.61	0	1	0
5510297 200107	1655	9.0	53862.50	24.64	0	1	0
5510397 200107	1655	9.1	52737.50	24.66	0	1	0
5510497 200107	1655	9.2	53225.00	24.64	0	1	0
5510596 200107	1655	9.3	53512.50	24.65	0	1	0
5510696 200107	1655	9.4	52487.50	24.70	0	1	0
5510796 200107	1655	9.5	53012.50	24.64	0	1	0
5510896 200107	1655	9.6	52025.00	24.62	0	1	0
5511006 200107	1655	9.7	52925.00	24.59	0	1	0
5511096 200107	1655	9.8	53250.00	24.50	0	1	0
5511196 200107	1655	9.9	53137.50	24.47	0	1	0
5511305 200107	1655	10.0	52937.50	24.43	0	1	0
5511405 200107	1655	10.1	52975.00	24.39	0	1	0
5511505 200107	1655	10.2	53300.00	24.40	0	1	0
5511605 200107	1655	10.3	55337.50	24.40	0	1	0
5511705 200107	1655	10.4	54375.00	24.48	0	1	0
5511805 200107	1655	10.5	53337.50	24.57	0	1	0
5511905 200107	1655	10.6	53437.50	24.58	0	1	0
5512005 200107	1655	10.7	53825.00	24.65	0	1	0
5512105 200107	1655	10.8	52362.50	24.69	0	1	0
5512205 200107	1655	10.9	52287.50	24.65	0	1	0
5512305 200107	1655	11.0	54150.00	24.61	0	1	0
5512405 200107	1655	11.1	55262.50	24.66	0	1	0
5512505 200107	1655	11.2	53087.50	24.77	0	1	0
5512615 200107	1655	11.3	51212.50	24.76	0	1	0
5512715 200107	1655	11.4	53550.00	24.57	0	1	0
5512814 200107	1655	11.5	54187.50	24.53	0	1	0
5512918 200107	1655	11.6	53812.50	24.57	0	1	0
5513011 200107	1655	11.7	52812.50	24.59	0	1	0
5513111 200107	1655	11.8	53687.50	24.54	0	1	0
5513211 200107	1655	11.9	52362.50	24.60	0	1	0
5513311 200107	1655	12.0	51550.00	24.61	0	1	0
5513411 200107	1655	12.1	53000.00	24.49	0	1	0
5513511 200107	1655	12.2	53100.00	24.39	0	1	0
5513621 200107	1655	12.3	52325.00	24.39	0	1	0
5513721 200107	1655	12.4	53887.50	24.44	0	1	0
5513821 200107	1655	12.5	54125.00	24.45	0	1	0
5513921 200107	1655	12.6	51462.50	24.45	0	1	0
5514021 200107	1655	12.7	53025.00	24.34	0	1	0
5514121 200107	1655	12.8	51825.00	24.35	0	1	0
5514221 200107	1655	12.9	53375.00	24.27	0	1	0
5514321 200107	1655	13.0	53000.00	24.32	0	1	0
5514421 200107	1655	13.1	54362.50	24.38	0	1	0
5514520 200107	1655	13.2	53012.50	24.44	0	1	0
5514630 200107	1655	13.3	53012.50	24.44	0	1	0
5514731 200107	1655	13.4	52262.50	24.47	0	1	0
5514830 200107	1655	13.5	53375.00	24.40	0	1	0
5514930 200107	1655	13.6	53250.00	24.36	0	1	0
5515030 200107	1655	13.7	52912.50	24.44	0	1	0
5515130 200107	1655	13.8	54325.00	24.44	0	1	0
5515230 200107	1655	13.9	52562.50	24.55	0	1	0
5515330 200107	1655	14.0	53712.50	24.51	0	1	0
5515430 200107	1655	14.1	53250.00	24.55	0	1	0
5515530 200107	1655	14.2	53437.50	24.50	0	1	0
5515640 200107	1655	14.3	53912.50	24.51	0	1	0
5515730 200107	1655	14.4	53200.00	24.56	0	1	0
5515840 200107	1655	14.5	52975.00	24.60	0	1	0
5515940 200107	1655	14.6	52512.50	24.58	0	1	0
5516040 200107	1655	14.7	53175.00	24.55	0	1	0
5516140 200107	1655	14.8	53800.00	24.56	0	1	0
5516230 200107	1655	14.9	52375.00	24.53	0	1	0
5516340 200107	1655	15.0	53250.00	24.53	0	1	0
5516439 200107	1655	15.1	52825.00	24.50	0	1	0
5516539 200107	1655	15.2	54775.00	24.49	0	1	0
5516639 200107	1655	15.3	51962.50	24.55	0	1	0
5516739 200107	1655	15.4	53200.00	24.46	0	1	0
5516839 200107	1655	15.5	52025.00	24.46	0	1	0
5516939 200107	1655	15.6	52712.50	24.42	0	1	0
5517039 200107	1655	15.7	52187.50	24.42	0	1	0
5517139 200107	1655	15.8	52650.00	24.38	0	1	0
5517239 200107	1655	15.9	53087.50	24.33	0	1	0
5517339 200107	1655	16.0	53375.00	24.36	0	1	0
5517439 200107	1655	16.1	54962.50	24.37	0	1	0
5517539 200107	1655	16.2	54037.50	24.46	0	1	0
5517649 200107	1655	16.3	53612.50	24.43	0	1	0
5517749 200107	1655	16.4	54212.50	24.50	0	1	0
5517849 200107	1655	16.5	53850.00	24.55	0	1	0
5517953 200107	1655	16.6	51887.50	24.63	0	1	0
5518048 200107	1655	16.7	55775.00	24.59	0	1	0
5518148 200107	1655	16.8	52450.00	24.76	0	1	0
5518247 200107	1655	16.9	52037.50	24.75	0	1	0
5518348 200107	1655	17.0	52125.00	24.70	0	1	0
5518447 200107	1655	17.1	54400.00	24.64	0	1	0
5518547 200107	1655	17.2	54325.00	24.62	0	1	0
5518657 200107	1655	17.3	51150.00	24.63	0	1	0
5518757 200107	1655	17.4	54312.50	24.52	0	1	0
5518857 200107	1655	17.5	51100.00	24.52	0	1	0
5518957 200107	1655	17.6	52225.00	24.40	0	1	0
5519057 200107	1655	17.7	52487.50	24.42	0	1	0
5519157 200107	1655	17.8	52437.50	24.27	0	1	0
5519257 200107	1655	17.9	53825.00	24.27	0	1	0
5519357 200107	1655	18.0	53062.50	24.35	0	1	0
5519457 200107	1655	18.1	51562.50	24.39	0	1	0
5519557 200107	1655	18.2	53487.50	24.26	0	1	0
5519667 200107	1655	18.3	53487.50	24.22	0	1	0
5519767 200107	1655	18.4	53000.00	24.33	0	1	0
5519867 200107	1655	18.5	52412.50	24.27	0	1	0
5519966 200107	1655	18.6	53337.50	24.33	0	1	0
5520066 200107	1655	18.7	53487.50	24.38	0	1	0
5520166 200107	1655	18.8	53437.50	24.42	0	1	0
5520266 200107	1655	18.9	53262.50	24.47	0	1	0
5520366 200107	1655	19.0	54950.00	24.44	0	1	0
5520466 200107	1655	19.1	52275.00	24.53	0	1	0
5520566 200107	1655	19.2	53150.00	24.56	0	1	0
5520666 200107	1655	19.3	52312.50	24.55	0	1	0
5520766 200107	1655	19.4	53612.50	24.49	0	1	0
5520866 200107	1655	19.5	52562.50	24.52	0	1	0
5520966 200107	1655	19.6	54825.00	24.53	0	1	0
5521066 200107	1655	19.7	53162.50	24.59	0	1	0
5521166 200107	1655	19.8	54600.00	24.58	0	1	0
5521266 200107	1655	19.9	53462.50	24.63	0	1	0
5521366 200107	1655	20.0	53800.00	24.64	0	1	0
5521466 200107	1655	20.1	53650.00	24.59	0	1	0
5521566 200107	1655	20.2	51612.50	24.65	0	1	0
5521676 200107	1655	20.3	52287.50	24.58	0	1	0
5521776 200107	1655	20.4	54225.00	24.58	0	1	0
5521875 200107	1655	20.5	52550.00	24.61	0	1	0
5521975 200107	1655	20.6	54087.50	24.61	0	1	0
5522075 200107	1655	20.7	52075.00	24.57	0	1	0
5522175 200107	1655	20.8	52200.00	24.53	0	1	0
5522275 200107	1655	20.9	52887.50	24.42	0	1	0
5522375 200107	1655	21.0	52862.50	24.39	0	1	0
5522475 200107	1655	21.1	52275.00	24.35	0	1	0
5522575 200107	1655	21.2	54050.00	24.29	0	1	0
5522685 200107	1655	21.3	53575.00	24.40	0	1	0
5522785 200107	1655	21.4	55312.50	24.46	0	1	0
5522885 200107	1655	21.5	52675.00	24.50	0	1	0
5522979 200107	1655	21.6	53900.00	24.51	0	1	0
5523088 200107	1655	21.7	52537.50	24.50	0	1	0
5523178 200107	1655	21.8	53312.50	24.52	0	1	0
5523278 200107	1655	21.9	54612.50	24.57	0	1	0
5523378 200107	1655	22.0	54225.00	24.65	0	1	0
5523478 200107	1655	22.1	52737.50	24.71	0	1	0
5523588 200107	1655	22.2	50825.00	24.73	0	1	0
5523688 200107	1655	22.3	52387.50	24.59	0	1	0
5523788 200107	1655	22.4	55075.00	24.53	0	1	0
5523888 200107	1655	22.5	52612.50	24.52	0	1	0
5523988 200107	1655	22.6	53012.50	24.52	0	1	0
5524088 200107	1655	22.7	52200.00	24.48	0	1	0
5524188 200107	1655	22.8	52300.00	24.47	0	1	0
5524288 200107	1655	22.9	52850.00	24.42	0	1	0
5524388 200107	1655	23.0	52112.50	24.34	0	1	0
5524488 200107	1655	23.1	53300.00	24.25	0	1	0
5524588 200107	1655	23.2	52850.00	24.27	0	1	0
5524698 200107	1655	23.3	50225.00	24.36	0	1	0
5524798 200107	1655	23.4	52987.50	24.26	0	1	0
5524898 200107	1655	23.5	53375.00	24.17	0	1	0
5524997 200107	1655	23.6	52887.50	24.20	0	1	0
5525097 200107	1655	23.7	53162.50	24.20	0	1	0
5525197 200107	1655	23.8	52337.50	24.24	0	1	0
5525297 200107	1655	23.9	52875.00	24.24	0	1	0
5525397 200107	1655	24.0	54150.00	24.25	0	1	0
5525497 200107	1655	24.1	53825.00	24.34	0	1	0
5525597 200107	1655	24.2	53587.50	24.36	0	1	0
5525707 200107	1655	24.3	53987.50	24.39	0	1	0
5525807 200107	1655	24.4	52350.00	24.56	0	1	0
5525907 200107	1655	24.5	53150.00	24.53	0	1	0
5526007 200107	1655	24.6	55512.50	24.52	0	1	0
5526107 200107	1655	24.7	53550.00	24.64	0	1	0
5526207 200107	1655	24.8	54437.50	24.66	0	1	0
5526307 200107	1655	24.9	53950.00	24.75	0	1	0
5526407 200107	1655	25.0	52612.50	24.80	0	1	0
5526507 200107	1655	25.1	53900.00	24.73	0	1	0
5526607 200107	1655	25.2	52737.50	24.74	0	1	0
5526707 200107	1655	25.3	54137.50	24.70	0	1	0
5526806 200107	1655	25.4	54962.50	24.71	0	1	0
5526906 200107	1655	25.5	55050.00	24.82	0	1	0
5527006 200107	1655	25.6	53162.50	24.91	0	1	0
5527116 200107	1655	25.7	53000.00	24.80	0	1	0
5527206 200107	1655	25.8	53437.50	24.78	0	1	0
5527306 200107	1655	25.9	51500.00	24.73	0	1	0
5527406 200107	1655	26.0	53762.50	24.62	0	1	0
5527506 200107	1655	26.1	53500.00	24.67	0	1	0
5527616 200107	1655	26.2	52287.50	24.66	0	1	0
5527716 200107	1655	26.3	52325.00	24.64	0	1	0
5527816 200107	1655	26.4	53650.00	24.55	0	1	0
5527921 200107	1655	26.5	52612.50	24.50	0	1	0
5528016 200107	1655	26.6	54325.00	24.39	0	1	0
5528116 200107	1655	26.7	53600.00	24.44	0	1	0
5528216 200107	1655	26.8	53525.00	24.47	0	1	0
5528316 200107	1655	26.9	53412.50	24.47	0	1	0
5528415 200107	1655	27.0	54062.50	24.56	0	1	0
5528515 200107	1655	27.1	53137.50	24.57	0	1	0
5528615 200107	1655	27.2	54387.50	24.55	0	1	0
5528725 200107	1655	27.3	51537.50	24.65	0	1	0
5528825 200107	1655	27.4	53162.50	24.61	0	1	0
5528925 200107	1655	27.5	53262.50	24.59	0	1	0
5529025 200107	1655	27.6	52350.00	24.62	0	1	0
5529125 200107	1655	27.7	52012.50	24.53	0	1	0
5529225 200107	1655	27.8	53262.50	24.46	0	1	0
5529325 200107	1655	27.9	53175.00	24.45	0	1	0
5529425 200107	1655	28.0	52875.00	24.44	0	1	0
5529525 200107	1655	28.1	52725.00	24.38	0	1	0
5529625 200107	1655	28.2	53500.00	24.36	0	1	0
5529735 200107	1655	28.3	51787.50	24.32	0	1	0
5529835 200107	1655	28.4	53987.50	24.34	0	1	0
5529935 200107	1655	28.5	53112.50	24.37	0	1	0
5530035 200107	1655	28.6	54175.00	24.37	0	1	0
5530135 200107	1655	28.7	53587.50	24.45	0	1	0
5530235 200107	1655	28.8	54300.00	24.52	0	1	0
5530334 200107	1655	28.9	54087.50	24.57	0	1	0
5530434 200107	1655	29.0	52425.00	24.61	0	1	0
5530535 200107	1655	29.1	53212.50	24.59	0	1	0
5530634 200107	1655	29.2	52762.50	24.61	0	1	0
5530734 200107	1655	29.3	52225.00	24.57	0	1	0
5530834 200107	1655	29.4	54987.50	24.59	0	1	0
5530934 200107	1655	29.5	53937.50	24.64	0	1	0
5531034 200107	1655	29.6	53287.50	24.68	0	1	0
5531144 200107	1655	29.7	52562.50	24.64	0	1	0
5531234 200107	1655	29.8	53000.00	24.59	0	1	0
5531334 200107	1655	29.9	50787.50	24.53	0	1	0
5531434 200107	1655	30.0	52737.50	24.38	0	1	0
5531534 200107	1655	30.1	53350.00	24.40	0	1	0
5531644 200107	1655	30.2	53750.00	24.40	0	1	0
5531744 200107	1655	30.3	53387.50	24.45	0	1	0
5531844 200107	1655	30.4	54025.00	24.50	0	1	0
5531944 200107	1655	30.5	52325.00	24.46	0	1	0
5532044 200107	1655	30.6	51050.00	24.38	0	1	0
5532143 200107	1655	30.7	54712.50	24.28	0	1	0
5532244 200107	1655	30.8	54637.50	24.38	0	1	0
5532344 200107	1655	30.9	52912.50	24.45	0	1	0
5532443 200107	1655	31.0	55250.00	24.55	0	1	0
5532543 200107	1655	31.1	52350.00	24.66	0	1	0
5532643 200107	1655	31.2	53250.00	24.62	0	1	0
5532743 200107	1655	31.3	54475.00	24.60	0	1	0
5532853 200107	1655	31.4	51925.00	24.64	0	1	0
5532956 200107	1655	31.5	55600.00	24.55	0	1	0
5533050 200107	1655	31.6	51700.00	24.70	0	1	0
5533150 200107	1655	31.7	52787.50	24.73	0	1	0
5533250 200107	1655	31.8	54087.50	24.64	0	1	0
5533350 200107	1655	31.9	53987.50	24.62	0	1	0
5533450 200107	1655	32.0	54575.00	24.66	0	1	0
5533550 200107	1655	32.1	54362.50	24.63	0	1	0
5533650 200107	1655	32.2	52212.50	24.72	0	1	0
5533750 200107	1655	32.3	54200.00	24.68	0	1	0
5533860 200107	1655	32.4	53412.50	24.66	0	1	0
5533960 200107	1655	32.5	52212.50	24.73	0	1	0
5534059 200107	1655	32.6	53275.00	24.58	0	1	0
5534159 200107	1655	32.7	52275.00	24.65	0	1	0
5534259 200107	1655	32.8	52150.00	24.63	0	1	0
5534359 200107	1655	32.9	54100.00	24.54	0	1	0
5534459 200107	1655	33.0	52862.50	24.54	0	1	0
5534559 200107	1655	33.1	53950.00	24.47	0	1	0
5534659 200107	1655	33.2	53437.50	24.45	0	1	0
5534759 200107	1655	33.3	54075.00	24.50	0	1	0
5534869 200107	1655	33.4	53625.00	24.50	0	1	0
5534969 200107	1655	33.5	52600.00	24.51	0	1	0
5535069 200107	1655	33.6	53550.00	24.53	0	1	0
5535169 200107	1655	33.7	52325.00	24.54	0	1	0
5535269 200107	1655	33.8	52825.00	24.54	0	1	0
5535369 200107	1655	33.9	52537.50	24.57	0	1	0
5535469 200107	1655	34.0	53112.50	24.50	0	1	0
5535569 200107	1655	34.1	52875.00	24.51	0	1	0
5535669 200107	1655	34.2	52987.50	24.46	0	1	0
5535769 200107	1655	34.3	53800.00	24.44	0	1	0
5535868 200107	1655	34.4	52262.50	24.43	0	1	0
5535968 200107	1655	34.5	53775.00	24.37	0	1	0
5536068 200107	1655	34.6	52737.50	24.42	0	1	0
5536168 200107	1655	34.7	54337.50	24.39	0	1	0
5536268 200107	1655	34.8	53037.50	24.48	0	1	0
5536368 200107	1655	34.9	54137.50	24.49	0	1	0
5536468 200107	1655	35.0	54287.50	24.56	0	1	0
5536568 200107	1655	35.1	55987.50	24.61	0	1	0
5536668 200107	1655	35.2	53450.00	24.75	0	1	0
5536768 200107	1655	35.3	53937.50	24.77	0	1	0
5536878 200107	1655	35.4	53437.50	24.78	0	1	0
5536978 200107	1655	35.5	52550.00	24.83	0	1	0
5537078 200107	1655	35.6	53387.50	24.78	0	1	0
5537178 200107	1655	35.7	50700.00	24.80	0	1	0
5537278 200107	1655	35.8	54312.50	24.64	0	1	0
5537378 200107	1655	35.9	53887.50	24.70	0	1	0
5537478 200107	1655	36.0	54125.00	24.69	0	1	0
5537578 200107	1655	36.1	53775.00	24.68	0	1	0
5537678 200107	1655	36.2	51887.50	24.58	0	1	0
5537777 200107	1655	36.3	52225.00	24.51	0	1	0
5537887 200107	1655	36.4	52462.50	24.43	0	1	0
5537986 200107	1655	36.5	54087.50	24.39	0	1	0
5538086 200107	1655	36.6	52837.50	24.46	0	1	0
5538186 200107	1655	36.7	52975.00	24.43	0	1	0
5538286 200107	1655	36.8	54812.50	24.54	0	1	0
5538386 200107	1655	36.9	54300.00	24.56	0	1	0
5538486 200107	1655	37.0	52800.00	24.58	0	1	0
5538586 200107	1655	37.1	54775.00	24.52	0	1	0
5538686 200107	1655	37.2	53812.50	24.56	0	1	0
5538786 200107	1655	37.3	53625.00	24.65	0	1	0
5538896 200107	1655	37.4	53212.50	24.71	0	1	0
5538996 200107	1655	37.5	54675.00	24.75	0	1	0
5539096 200107	1655	37.6	54275.00	24.77	0	1	0
5539196 200107	1655	37.7	52712.50	24.84	0	1	0
5539296 200107	1655	37.8	53487.50	24.83	0	1	0
5539396 200107	1655	37.9	54037.50	24.77	0	1	0
5539496 200107	1655	38.0	53100.00	24.75	0	1	0
5539596 200107	1655	38.1	53550.00	24.77	0	1	0
5539696 200107	1655	38.2	53550.00	24.71	0	1	0
5539795 200107	1655	38.3	52725.00	24.70	0	1	0
5539895 200107	1655	38.4	53300.00	24.66	0	1	0
5539995 200107	1655	38.5	54150.00	24.66	0	1	0
5540095 200107	1655	38.6	52575.00	24.64	0	1	0
5540205 200107	1655	38.7	53662.50	24.56	0	1	0
5540295 200107	1655	38.8	55337.50	24.61	0	1	0
5540395 200107	1655	38.9	53937.50	24.69	0	1	0
5540495 200107	1655	39.0	54287.50	24.68	0	1	0
5540595 200107	1655	39.1	54600.00	24.74	0	1	0
5540705 200107	1655	39.2	52062.50	24.79	0	1	0
5540795 200107	1655	39.3	52862.50	24.72	0	1	0
5540905 200107	1655	39.4	54712.50	24.72	0	1	0
5541005 200107	1655	39.5	53300.00	24.79	0	1	0
5541105 200107	1655	39.6	53000.00	24.75	0	1	0
5541205 200107	1655	39.7	54800.00	24.77	0	1	0
5541305 200107	1655	39.8	53950.00	24.82	0	1	0
5541405 200107	1655	39.9	52762.50	24.76	0	1	0
5541505 200107	1655	40.0	53162.50	24.71	0	1	0
5541605 200107	1655	40.1	52575.00	24.65	0	1	0
5541705 200107	1655	40.2	53850.00	24.56	0	1	0
5541804 200107	1655	40.3	52712.50	24.64	0	1	0
5541914 200107	1655	40.4	54600.00	24.64	0	1	0
5542014 200107	1655	40.5	51512.50	24.63	0	1	0
5542114 200107	1655	40.6	53737.50	24.55	0	1	0
5542214 200107	1655	40.7	53312.50	24.58	0	1	0
5542314 200107	1655	40.8	51012.50	24.52	0	1	0
5542414 200107	1655	40.9	52637.50	24.39	0	1	0
5542514 200107	1655	41.0	52987.50	24.38	0	1	0
5542614 200107	1655	41.1	53575.00	24.37	0	1	0
5542714 200107	1655	41.2	51525.00	24.42	0	1	0
5542814 200107	1655	41.3	53037.50	24.31	0	1	0
5542918 200107	1655	41.4	52400.00	24.33	0	1	0
5543019 200107	1655	41.5	54700.00	24.23	0	1	0
5543119 200107	1655	41.6	54925.00	24.37	0	1	0
5543219 200107	1655	41.7	53687.50	24.43	0	1	0
5543319 200107	1655	41.8	52725.00	24.44	0	1	0
5543419 200107	1655	41.9	52475.00	24.52	0	1	0
5543519 200107	1655	42.0	54537.50	24.51	0	1	0
5543619 200107	1655	42.1	52887.50	24.58	0	1	0
5543719 200107	1655	42.2	53462.50	24.55	0	1	0
5543818 200107	1655	42.3	53462.50	24.64	0	1	0
5543929 200107	1655	42.4	54750.00	24.66	0	1	0
5544028 200107	1655	42.5	53537.50	24.76	0	1	0
5544128 200107	1655	42.6	52212.50	24.71	0	1	0
5544228 200107	1655	42.7	52287.50	24.59	0	1	0
5544328 200107	1655	42.8	51187.50	24.53	0	1	0
5544428 200107	1655	42.9	53887.50	24.46	0	1	0
5544528 200107	1655	43.0	52187.50	24.52	0	1	0
5544628 200107	1655	43.1	53525.00	24.41	0	1	0
5544728 200107	1655	43.2	53587.50	24.44	0	1	0
5544828 200107	1655	43.3	53025.00	24.45	0	1	0
5544938 200107	1655	43.4	52862.50	24.43	0	1	0
5545038 200107	1655	43.5	54012.50	24.34	0	1	0
5545138 200107	1655	43.6	51200.00	24.36	0	1	0
5545238 200107	1655	43.7	53125.00	24.32	0	1	0
5545338 200107	1655	43.8	53925.00	24.36	0	1	0
5545438 200107	1655	43.9	52675.00	24.48	0	1	0
5545538 200107	1655	44.0	53050.00	24.43	0	1	0
5545638 200107	1655	44.1	52350.00	24.46	0	1	0
5545738 200107	1655	44.2	54375.00	24.41	0	1	0
5545837 200107	1655	44.3	54912.50	24.45	0	1	0
5545937 200107	1655	44.4	53925.00	24.53	0	1	0
5546037 200107	1655	44.5	50987.50	24.58	0	1	0
5546137 200107	1655	44.6	53450.00	24.44	0	1	0
5546237 200107	1655	44.7	54087.50	24.54	0	1	0
5546337 200107	1655	44.8	52900.00	24.59	0	1	0
5546437 200107	1655	44.9	53312.50	24.54	0	1	0
5546537 200107	1655	45.0	54325.00	24.57	0	1	0
5546637 200107	1655	45.1	52250.00	24.63	0	1	0
5546737 200107	1655	45.2	51987.50	24.62	0	1	0
5546837 200107	1655	45.3	52587.50	24.52	0	1	0
5546947 200107	1655	45.4	53975.00	24.41	0	1	0
5547047 200107	1655	45.5	53850.00	24.41	0	1	0
5547147 200107	1655	45.6	54087.50	24.54	0	1	0
5547247 200107	1655	45.7	52950.00	24.57	0	1	0
5547347 200107	1655	45.8	54687.50	24.52	0	1	0
5547447 200107	1655	45.9	54025.00	24.60	0	1	0
5547547 200107	1655	46.0	53450.00	24.63	0	1	0
5547646 200107	1655	46.1	53225.00	24.59	0	1	0
5547747 200107	1655	46.2	53925.00	24.64	0	1	0
5547847 200107	1655	46.3	53512.50	24.72	0	1	0
5547949 200107	1655	46.4	52525.00	24.77	0	1	0
5548049 200107	1655	46.5	52525.00	24.70	0	1	0
5548149 200107	1655	46.6	54200.00	24.64	0	1	0
5548259 200107	1655	46.7	52700.00	24.65	0	1	0
5548349 200107	1655	46.8	51725.00	24.63	0	1	0
5548449 200107	1655	46.9	54100.00	24.50	0	1	0
5548549 200107	1655	47.0	54462.50	24.50	0	1	0
5548649 200107	1655	47.1	52562.50	24.55	0	1	0
5548759 200107	1655	47.2	52550.00	24.52	0	1	0
5548849 200107	1655	47.3	52712.50	24.46	0	1	0
5548959 200107	1655	47.4	53650.00	24.42	0	1	0
5549059 200107	1655	47.5	53650.00	24.47	0	1	0
5549159 200107	1655	47.6	53462.50	24.52	0	1	0
5549259 200107	1655	47.7	51287.50	24.49	0	1	0
5549359 200107	1655	47.8	52925.00	24.43	0	1	0
5549459 200107	1655	47.9	52875.00	24.48	0	1	0
5549558 200107	1655	48.0	52650.00	24.43	0	1	0
5549658 200107	1655	48.1	53350.00	24.34	0	1	0
5549758 200107	1655	48.2	54512.50	24.38	0	1	0
5549858 200107	1655	48.3	53375.00	24.47	0	1	0
5549968 200107	1655	48.4	53337.50	24.50	0	1	0
5550068 200107	1655	48.5	53237.50	24.48	0	1	0
5550168 200107	1655	48.6	52775.00	24.47	0	1	0
5550268 200107	1655	48.7	54837.50	24.43	0	1	0
5550368 200107	1655	48.8	53075.00	24.59	0	1	0
5550468 200107	1655	48.9	52775.00	24.60	0	1	0
5550568 200107	1655	49.0	53962.50	24.60	0	1	0
5550668 200107	1655	49.1	53387.50	24.66	0	1	0
5550768 200107	1655	49.2	54825.00	24.66	0	1	0
5550868 200107	1655	49.3	52637.50	24.67	0	1	0
5550978 200107	1655	49.4	52487.50	24.64	0	1	0
5551078 200107	1655	49.5	53512.50	24.60	0	1	0
5551178 200107	1655	49.6	55362.50	24.61	0	1	0
5551278 200107	1655	49.7	52712.50	24.73	0	1	0
5551378 200107	1655	49.8	54400.00	24.63	0	1	0
5551478 200107	1655	49.9	53300.00	24.69	0	1	0
5551577 200107	1655	50.0	53500.00	24.72	0	1	0
5551677 200107	1655	50.1	54387.50	24.70	0	1	0
5551777 200107	1655	50.2	53150.00	24.74	0	1	0
5551877 200107	1655	50.3	52875.00	24.67	0	1	0
5551977 200107	1655	50.4	52687.50	24.68	0	1	0
5552077 200107	1655	50.5	52687.50	24.68	0	1	0
5552177 200107	1655	50.6	53412.50	24.65	0	1	0
5552287 200107	1655	50.7	53512.50	24.56	0	1	0
5552377 200107	1655	50.8	55112.50	24.60	0	1	0
5552477 200107	1655	50.9	52687.50	24.63	0	1	0
5552577 200107	1655	51.0	51000.00	24.60	0	1	0
5552677 200107	1655	51.1	54650.00	24.49	0	1	0
5552787 200107	1655	51.2	52312.50	24.50	0	1	0
5552877 200107	1655	51.3	53862.50	24.46	0	1	0
5552992 200107	1655	51.4	53737.50	24.51	0	1	0
5553092 200107	1655	51.5	54475.00	24.55	0	1	0
5553192 200107	1655	51.6	54300.00	24.63	0	1	0
5553292 200107	1655	51.7	52837.50	24.67	0	1	0
5553392 200107	1655	51.8	54650.00	24.64	0	1	0
5553492 200107	1655	51.9	53337.50	24.62	0	1	0
5553592 200107	1655	52.0	52687.50	24.65	0	1	0
5553692 200107	1655	52.1	52712.50	24.73	0	1	0
5553792 200107	1655	52.2	53500.00	24.64	0	1	0
5553892 200107	1655	52.3	53975.00	24.69	0	1	0
5553992 200107	1655	52.4	52712.50	24.70	0	1	0
5554092 200107	1655	52.5	52712.50	24.65	0	1	0
5554192 200107	1655	52.6	53350.00	24.57	0	1	0
5554292 200107	1655	52.7	53300.00	24.53	0	1	0
5554392 200107	1655	52.8	52475.00	24.55	0	1	0
5554491 200107	1655	52.9	53325.00	24.45	0	1	0
5554591 200107	1655	53.0	54050.00	24.45	0	1	0
5554691 200107	1655	53.1	53362.50	24.52	0	1	0
5554791 200107	1655	53.2	54325.00	24.54	0	1	0
5554891 200107	1655	53.3	53737.50	24.58	0	1	0
5555001 200107	1655	53.4	53887.50	24.57	0	1	0
5555101 200107	1655	53.5	53125.00	24.62	0	1	0
5555201 200107	1655	53.6	51975.00	24.64	0	1	0
5555301 200107	1655	53.7	53537.50	24.58	0	1	0
5555401 200107	1655	53.8	54737.50	24.59	0	1	0
5555501 200107	1655	53.9	53137.50	24.69	0	1	0
5555601 200107	1655	54.0	53587.50	24.68	0	1	0
5555701 200107	1655	54.1	54175.00	24.66	0	1	0
5555801 200107	1655	54.2	53712.50	24.70	0	1	0
5555901 200107	1655	54.3	53250.00	24.67	0	1	0
5556011 200107	1655	54.4	53075.00	24.65	0	1	0
5556111 200107	1655	54.5	53075.00	24.61	0	1	0
5556211 200107	1655	54.6	52787.50	24.61	0	1	0
5556311 200107	1655	54.7	52925.00	24.65	0	1	0
5556411 200107	1655	54.8	54062.50	24.62	0	1	0
5556511 200107	1655	54.9	53450.00	24.59	0	1	0
5556611 200107	1655	55.0	53575.00	24.60	0	1	0
5556710 200107	1655	55.1	51562.50	24.60	0	1	0
5556810 200107	1655	55.2	53412.50	24.49	0	1	0
5556910 200107	1655	55.3	55012.50	24.47	0	1	0
5557010 200107	1655	55.4	54100.00	24.55	0	1	0
5557120 200107	1655	55.5	52887.50	24.60	0	1	0
5557220 200107	1655	55.6	52375.00	24.59	0	1	0
5557315 200107	1655	55.7	54400.00	24.57	0	1	0
5557415 200107	1655	55.8	52637.50	24.64	0	1	0
5557515 200107	1655	55.9	53850.00	24.57	0	1	0
5557615 200107	1655	56.0	54475.00	24.59	0	1	0
5557715 200107	1655	56.1	55462.50	24.63	0	1	0
5557815 200107	1655	56.2	53512.50	24.81	0	1	0
5557917 200107	1655	56.3	52212.50	24.81	0	1	0
5558023 200107	1655	56.4	53362.50	24.69	0	1	0
5558124 200107	1655	56.5	53362.50	24.65	0	1	0
5558223 200107	1655	56.6	53187.50	24.67	0	1	0
5558323 200107	1655	56.7	53425.00	24.71	0	1	0
5558423 200107	1655	56.8	52562.50	24.67	0	1	0
5558523 200107	1655	56.9	52287.50	24.66	0	1	0
5558623 200107	1655	57.0	54050.00	24.59	0	1	0
5558723 200107	1655	57.1	53325.00	24.57	0	1	0
5558823 200107	1655	57.2	52912.50	24.48	0	1	0
5558923 200107	1655	57.3	53462.50	24.45	0	1	0
5559033 200107	1655	57.4	51987.50	24.51	0	1	0
5559133 200107	1655	57.5	51987.50	24.45	0	1	0
5559233 200107	1655	57.6	53712.50	24.38	0	1	0
5559333 200107	1655	57.7	54312.50	24.41	0	1	0
5559433 200107	1655	57.8	53087.50	24.45	0	1	0
5559533 200107	1655	57.9	54162.50	24.47	0	1	0
5559633 200107	1655	58.0	51612.50	24.56	0	1	0
5559733 200107	1655	58.1	54475.00	24.45	0	1	0
5559833 200107	1655	58.2	53762.50	24.50	0	1	0
5559932 200107	1655	58.3	53625.00	24.54	0	1	0
5600033 200107	1655	58.4	52950.00	24.54	0	1	0
5600132 200107	1655	58.5	52025.00	24.59	0	1	0
5600232 200107	1655	58.6	54162.50	24.59	0	1	0
5600342 200107	1655	58.7	53462.50	24.61	0	1	0
5600432 200107	1655	58.8	52937.50	24.57	0	1	0
5600532 200107	1655	58.9	52662.50	24.56	0	1	0
5600632 200107	1655	59.0	53687.50	24.50	0	1	0
5600732 200107	1655	59.1	52275.00	24.59	0	1	0
5600842 200107	1655	59.2	52662.50	24.49	0	1	0
5600932 200107	1655	59.3	53662.50	24.44	0	1	0
5601042 200107	1655	59.4	53275.00	24.44	0	1	0
5601142 200107	1655	59.5	53275.00	24.46	0	1	0
5601242 200107	1655	59.6	53962.50	24.51	0	1	0
5601342 200107	1655	59.7	52862.50	24.50	0	1	0
5601442 200107	1655	59.8	51950.00	24.48	0	1	0
5601542 200107	1655	59.9	52075.00	24.43	0	1	0
5601642 200107	1656	0.0	55300.00	24.41	0	1	0
5601742 200107	1656	0.1	52850.00	24.48	0	1	0
5601842 200107	1656	0.2	53962.50	24.50	0	1	0
5601942 200107	1656	0.3	52300.00	24.56	0	1	0
5602052 200107	1656	0.4	53612.50	24.50	0	1	0
5602152 200107	1656	0.5	53375.00	24.52	0	1	0
5602252 200107	1656	0.6	51975.00	24.52	0	1	0
5602352 200107	1656	0.7	54700.00	24.43	0	1	0
5602452 200107	1656	0.8	53412.50	24.51	0	1	0
5602552 200107	1656	0.9	53075.00	24.58	0	1	0
5602652 200107	1656	1.0	51712.50	24.63	0	1	0
5602752 200107	1656	1.1	53837.50	24.46	0	1	0
5602852 200107	1656	1.2	54275.00	24.51	0	1	0
5602944 200107	1656	1.3	54212.50	24.52	0	1	0
5603052 200107	1656	1.4	55200.00	24.61	0	1	0
5603152 200107	1656	1.5	55200.00	24.68	0	1	0
5603252 200107	1656	1.6	53362.50	24.76	0	1	0
5603362 200107	1656	1.7	51487.50	24.82	0	1	0
5603452 200107	1656	1.8	53300.00	24.68	0	1	0
5603552 200107	1656	1.9	51887.50	24.67	0	1	0
5603652 200107	1656	2.0	53575.00	24.62	0	1	0
5603752 200107	1656	2.1	51775.00	24.71	0	1	0
5603862 200107	1656	2.2	52862.50	24.61	0	1	0
5603952 200107	1656	2.3	53087.50	24.55	0	1	0
5604062 200107	1656	2.4	52675.00	24.50	0	1	0
5604162 200107	1656	2.5	52675.00	24.38	0	1	0
5604262 200107	1656	2.6	53875.00	24.27	0	1	0
5604362 200107	1656	2.7	53112.50	24.29	0	1	0
5604461 200107	1656	2.8	53975.00	24.37	0	1	0
5604561 200107	1656	2.9	52850.00	24.40	0	1	0
5604661 200107	1656	3.0	52650.00	24.44	0	1	0
5604761 200107	1656	3.1	53100.00	24.40	0	1	0
5604861 200107	1656	3.2	53287.50	24.46	0	1	0
5604961 200107	1656	3.3	52962.50	24.48	0	1	0
5605071 200107	1656	3.4	55862.50	24.47	0	1	0
5605171 200107	1656	3.5	53512.50	24.62	0	1	0
5605271 200107	1656	3.6	54537.50	24.65	0	1	0
5605371 200107	1656	3.7	53112.50	24.68	0	1	0
5605471 200107	1656	3.8	52687.50	24.68	0	1	0
5605571 200107	1656	3.9	53375.00	24.63	0	1	0
5605671 200107	1656	4.0	53512.50	24.65	0	1	0
5605771 200107	1656	4.1	53750.00	24.69	0	1	0
5605871 200107	1656	4.2	52675.00	24.72	0	1	0
5605971 200107	1656	4.3	53762.50	24.69	0	1	0
5606081 200107	1656	4.4	54350.00	24.73	0	1	0
5606181 200107	1656	4.5	52700.00	24.66	0	1	0
5606281 200107	1656	4.6	51325.00	24.62	0	1	0
5606380 200107	1656	4.7	52700.00	24.48	0	1	0
5606480 200107	1656	4.8	53312.50	24.46	0	1	0
5606580 200107	1656	4.9	52737.50	24.49	0	1	0
5606680 200107	1656	5.0	53637.50	24.46	0	1	0
5606780 200107	1656	5.1	53400.00	24.46	0	1	0
5606880 200107	1656	5.2	53250.00	24.45	0	1	0
5606980 200107	1656	5.3	54400.00	24.47	0	1	0
5607080 200107	1656	5.4	53325.00	24.50	0	1	0
5607180 200107	1656	5.5	53325.00	24.46	0	1	0
5607280 200107	1656	5.6	51612.50	24.48	0	1	0
5607380 200107	1656	5.7	50937.50	24.50	0	1	0
5607480 200107	1656	5.8	54337.50	24.42	0	1	0
5607580 200107	1656	5.9	53662.50	24.46	0	1	0
5607680 200107	1656	6.0	52675.00	24.50	0	1	0
5607780 200107	1656	6.1	54175.00	24.46	0	1	0
5607890 200107	1656	6.2	53425.00	24.50	0	1	0
5607987 200107	1656	6.3	53562.50	24.50	0	1	0
5608087 200107	1656	6.4	53675.00	24.47	0	1	0
5608187 200107	1656	6.5	53675.00	24.48	0	1	0
5608287 200107	1656	6.6	52750.00	24.50	0	1	0
5608387 200107	1656	6.7	53800.00	24.55	0	1	0
5608487 200107	1656	6.8	53962.50	24.68	0	1	0
5608587 200107	1656	6.9	52300.00	24.66	0	1	0
5608687 200107	1656	7.0	54262.50	24.60	0	1	0
5608787 200107	1656	7.1	53362.50	24.67	0	1	0
5608897 200107	1656	7.2	52837.50	24.63	0	1	0
5608987 200107	1656	7.3	53987.50	24.61	0	1	0
5609097 200107	1656	7.4	53725.00	24.63	0	1	0
5609197 200107	1656	7.5	53725.00	24.63	0	1	0
5609296 200107	1656	7.6	52500.00	24.63	0	1	0
5609396 200107	1656	7.7	52237.50	24.62	0	1	0
5609496 200107	1656	7.8	52587.50	24.55	0	1	0
5609596 200107	1656	7.9	52662.50	24.49	0	1	0
5609696 200107	1656	8.0	55287.50	24.50	0	1	0
5609796 200107	1656	8.1	53312.50	24.55	0	1	0
5609896 200107	1656	8.2	52950.00	24.55	0	1	0
5609996 200107	1656	8.3	53262.50	24.55	0	1	0
5610106 200107	1656	8.4	53900.00	24.52	0	1	0
5610206 200107	1656	8.5	53150.00	24.53	0	1	0
5610306 200107	1656	8.6	52612.50	24.50	0	1	0
5610406 200107	1656	8.7	53675.00	24.51	0	1	0
5610506 200107	1656	8.8	51275.00	24.57	0	1	0
5610606 200107	1656	8.9	54062.50	24.51	0	1	0
5610706 200107	1656	9.0	53787.50	24.58	0	1	0
5610806 200107	1656	9.1	52587.50	24.51	0	1	0
5610906 200107	1656	9.2	53362.50	24.48	0	1	0
5611006 200107	1656	9.3	53412.50	24.50	0	1	0
5611116 200107	1656	9.4	54037.50	24.50	0	1	0
5611216 200107	1656	9.5	53237.50	24.51	0	1	0
5611316 200107	1656	9.6	53887.50	24.51	0	1	0
5611415 200107	1656	9.7	52687.50	24.57	0	1	0
5611515 200107	1656	9.8	52812.50	24.53	0	1	0
5611615 200107	1656	9.9	51200.00	24.59	0	1	0
5611714 200107	1656	10.0	52962.50	24.47	0	1	0
5611814 200107	1656	10.1	53087.50	24.43	0	1	0
5611914 200107	1656	10.2	52125.00	24.45	0	1	0
5612014 200107	1656	10.3	52587.50	24.40	0	1	0
5612114 200107	1656	10.4	53000.00	24.36	0	1	0
5612214 200107	1656	10.5	52212.50	24.31	0	1	0
5612314 200107	1656	10.6	51425.00	24.27	0	1	0
5612424 200107	1656	10.7	52125.00	24.15	0	1	0
5612514 200107	1656	10.8	53612.50	24.13	0	1	0
5612614 200107	1656	10.9	53437.50	24.17	0	1	0
5612714 200107	1656	11.0	52687.50	24.27	0	1	0
5612814 200107	1656	11.1	53575.00	24.25	0	1	0
5612918 200107	1656	11.2	52725.00	24.28	0	1	0
5613015 200107	1656	11.3	53475.00	24.30	0	1	0
5613125 200107	1656	11.4	54287.50	24.34	0	1	0
5613225 200107	1656	11.5	53037.50	24.40	0	1	0
5613325 200107	1656	11.6	52312.50	24.44	0	1	0
5613425 200107	1656	11.7	53387.50	24.48	0	1	0
5613525 200107	1656	11.8	53875.00	24.53	0	1	0
5613625 200107	1656	11.9	52500.00	24.55	0	1	0
5613725 200107	1656	12.0	53962.50	24.50	0	1	0
5613825 200107	1656	12.1	54000.00	24.56	0	1	0
5613925 200107	1656	12.2	54550.00	24.58	0	1	0
5614025 200107	1656	12.3	54112.50	24.66	0	1	0
5614135 200107	1656	12.4	54837.50	24.69	0	1	0
5614235 200107	1656	12.5	53337.50	24.72	0	1	0
5614335 200107	1656	12.6	53062.50	24.73	0	1	0
5614434 200107	1656	12.7	51087.50	24.76	0	1	0
5614535 200107	1656	12.8	55175.00	24.66	0	1	0
5614634 200107	1656	12.9	53087.50	24.72	0	1	0
5614734 200107	1656	13.0	52637.50	24.74	0	1	0
5614834 200107	1656	13.1	53325.00	24.68	0	1	0
5614934 200107	1656	13.2	53687.50	24.65	0	1	0
5615034 200107	1656	13.3	53300.00	24.62	0	1	0
5615134 200107	1656	13.4	53525.00	24.58	0	1	0
5615234 200107	1656	13.5	53962.50	24.52	0	1	0
5615334 200107	1656	13.6	52887.50	24.55	0	1	0
5615444 200107	1656	13.7	53387.50	24.54	0	1	0
5615534 200107	1656	13.8	52462.50	24.64	0	1	0
5615634 200107	1656	13.9	54262.50	24.52	0	1	0
5615744 200107	1656	14.0	51637.50	24.57	0	1	0
5615834 200107	1656	14.1	53425.00	24.53	0	1	0
5615944 200107	1656	14.2	53150.00	24.53	0	1	0
5616044 200107	1656	14.3	54012.50	24.51	0	1	0
5616144 200107	1656	14.4	54087.50	24.54	0	1	0
5616243 200107	1656	14.5	54300.00	24.57	0	1	0
5616344 200107	1656	14.6	52300.00	24.58	0	1	0
5616443 200107	1656	14.7	53112.50	24.56	0	1	0
5616543 200107	1656	14.8	53075.00	24.54	0	1	0
5616643 200107	1656	14.9	53712.50	24.57	0	1	0
5616743 200107	1656	15.0	51737.50	24.55	0	1	0
5616843 200107	1656	15.1	51550.00	24.55	0	1	0
5616943 200107	1656	15.2	54887.50	24.47	0	1	0
5617043 200107	1656	15.3	54562.50	24.54	0	1	0
5617153 200107	1656	15.4	54062.50	24.57	0	1	0
5617253 200107	1656	15.5	53462.50	24.57	0	1	0
5617353 200107	1656	15.6	53237.50	24.53	0	1	0
5617453 200107	1656	15.7	53412.50	24.57	0	1	0
5617553 200107	1656	15.8	53400.00	24.59	0	1	0
5617653 200107	1656	15.9	54362.50	24.60	0	1	0
5617753 200107	1656	16.0	53050.00	24.63	0	1	0
5617853 200107	1656	16.1	54300.00	24.69	0	1	0
5617951 200107	1656	16.2	53350.00	24.81	0	1	0
5618052 200107	1656	16.3	54075.00	24.74	0	1	0
5618161 200107	1656	16.4	53362.50	24.72	0	1	0
5618261 200107	1656	16.5	54312.50	24.69	0	1	0
5618361 200107	1656	16.6	52425.00	24.73	0	1	0
5618461 200107	1656	16.7	52825.00	24.69	0	1	0
5618561 200107	1656	16.8	53012.50	24.67	0	1	0
5618661 200107	1656	16.9	53262.50	24.65	0	1	0
5618761 200107	1656	17.0	52737.50	24.60	0	1	0
5618861 200107	1656	17.1	52900.00	24.58	0	1	0
5618961 200107	1656	17.2	52912.50	24.52	0	1	0
5619061 200107	1656	17.3	51487.50	24.50	0	1	0
5619161 200107	1656	17.4	52650.00	24.39	0	1	0
5619271 200107	1656	17.5	53237.50	24.35	0	1	0
5619371 200107	1656	17.6	53800.00	24.31	0	1	0
5619471 200107	1656	17.7	54662.50	24.37	0	1	0
5619571 200107	1656	17.8	52262.50	24.45	0	1	0
5619661 200107	1656	17.9	52712.50	24.42	0	1	0
5619770 200107	1656	18.0	55137.50	24.39	0	1	0
5619870 200107	1656	18.1	55037.50	24.50	0	1	0
5619970 200107	1656	18.2	54550.00	24.60	0	1	0
5620070 200107	1656	18.3	54162.50	24.67	0	1	0
5620170 200107	1656	18.4	54300.00	24.79	0	1	0
5620270 200107	1656	18.5	53262.50	24.86	0	1	0
5620370 200107	1656	18.6	54375.00	24.86	0	1	0
5620470 200107	1656	18.7	52625.00	24.89	0	1	0
5620570 200107	1656	18.8	54537.50	24.80	0	1	0
5620670 200107	1656	18.9	53912.50	24.90	0	1	0
5620770 200107	1656	19.0	52737.50	24.96	0	1	0
5620870 200107	1656	19.1	52012.50	24.85	0	1	0
5620970 200107	1656	19.2	53275.00	24.71	0	1	0
5621070 200107	1656	19.3	52537.50	24.65	0	1	0
5621180 200107	1656	19.4	52025.00	24.58	0	1	0
5621280 200107	1656	19.5	52487.50	24.48	0	1	0
5621380 200107	1656	19.6	54175.00	24.44	0	1	0
5621480 200107	1656	19.7	51762.50	24.43	0	1	0
5621579 200107	1656	19.8	54800.00	24.40	0	1	0
5621679 200107	1656	19.9	51875.00	24.41	0	1	0
5621779 200107	1656	20.0	53325.00	24.32	0	1	0
5621879 200107	1656	20.1	53837.50	24.34	0	1	0
5621979 200107	1656	20.2	54300.00	24.42	0	1	0
5622079 200107	1656	20.3	51812.50	24.47	0	1	0
5622189 200107	1656	20.4	53712.50	24.44	0	1	0
5622289 200107	1656	20.5	52562.50	24.51	0	1	0
5622389 200107	1656	20.6	52187.50	24.52	0	1	0
5622489 200107	1656	20.7	52975.00	24.43	0	1	0
5622589 200107	1656	20.8	52000.00	24.48	0	1	0
5622689 200107	1656	20.9	51925.00	24.36	0	1	0
5622789 200107	1656	21.0	53537.50	24.36	0	1	0
5622889 200107	1656	21.1	53862.50	24.37	0	1	0
5622988 200107	1656	21.2	54375.00	24.37	0	1	0
5623088 200107	1656	21.3	51425.00	24.37	0	1	0
5623198 200107	1656	21.4	54425.00	24.36	0	1	0
5623298 200107	1656	21.5	52525.00	24.39	0	1	0
5623388 200107	1656	21.6	52837.50	24.39	0	1	0
5623498 200107	1656	21.7	52175.00	24.41	0	1	0
5623598 200107	1656	21.8	52137.50	24.38	0	1	0
5623698 200107	1656	21.9	51887.50	24.39	0	1	0
5623798 200107	1656	22.0	53587.50	24.38	0	1	0
5623898 200107	1656	22.1	53475.00	24.39	0	1	0
5623998 200107	1656	22.2	51875.00	24.37	0	1	0
5624098 200107	1656	22.3	54625.00	24.26	0	1	0
5624198 200107	1656	22.4	53487.50	24.40	0	1	0
5624298 200107	1656	22.5	53887.50	24.36	0	1	0
5624397 200107	1656	22.6	52112.50	24.42	0	1	0
5624497 200107	1656	22.7	52937.50	24.39	0	1	0
5624597 200107	1656	22.8	52587.50	24.42	0	1	0
5624697 200107	1656	22.9	53362.50	24.44	0	1	0
5624797 200107	1656	23.0	52037.50	24.51	0	1	0
5624897 200107	1656	23.1	53462.50	24.44	0	1	0
5624997 200107	1656	23.2	53762.50	24.44	0	1	0
5625097 200107	1656	23.3	54575.00	24.52	0	1	0
5625197 200107	1656	23.4	53937.50	24.52	0	1	0
5625307 200107	1656	23.5	51912.50	24.54	0	1	0
5625407 200107	1656	23.6	52150.00	24.45	0	1	0
5625507 200107	1656	23.7	55062.50	24.45	0	1	0
5625607 200107	1656	23.8	54200.00	24.55	0	1	0
5625707 200107	1656	23.9	51162.50	24.62	0	1	0
5625807 200107	1656	24.0	52387.50	24.52	0	1	0
5625907 200107	1656	24.1	52975.00	24.54	0	1	0
5626007 200107	1656	24.2	54362.50	24.52	0	1	0
5626107 200107	1656	24.3	53750.00	24.54	0	1	0
5626207 200107	1656	24.4	51312.50	24.51	0	1	0
5626317 200107	1656	24.5	53037.50	24.39	0	1	0
5626416 200107	1656	24.6	53800.00	24.44	0	1	0
5626516 200107	1656	24.7	52975.00	24.51	0	1	0
5626616 200107	1656	24.8	54062.50	24.42	0	1	0
5626716 200107	1656	24.9	52262.50	24.41	0	1	0
5626816 200107	1656	25.0	54525.00	24.46	0	1	0
5626916 200107	1656	25.1	53337.50	24.56	0	1	0
5627016 200107	1656	25.2	54175.00	24.57	0	1	0
5627116 200107	1656	25.3	53200.00	24.57	0	1	0
5627216 200107	1656	25.4	54562.50	24.54	0	1	0
5627326 200107	1656	25.5	53962.50	24.69	0	1	0
5627416 200107	1656	25.6	51175.00	24.73	0	1	0
5627526 200107	1656	25.7	52137.50	24.61	0	1	0
5627626 200107	1656	25.8	54025.00	24.57	0	1	0
5627716 200107	1656	25.9	52550.00	24.57	0	1	0
5627826 200107	1656	26.0	54637.50	24.58	0	1	0
5627920 200107	1656	26.1	52487.50	24.59	0	1	0
5628022 200107	1656	26.2	52962.50	24.55	0	1	0
5628122 200107	1656	26.3	52437.50	24.50	0	1	0
5628221 200107	1656	26.4	53150.00	24.46	0	1	0
5628331 200107	1656	26.5	52500.00	24.40	0	1	0
5628431 200107	1656	26.6	54037.50	24.33	0	1	0
5628531 200107	1656	26.7	54337.50	24.46	0	1	0
5628631 200107	1656	26.8	52862.50	24.56	0	1	0
5628731 200107	1656	26.9	53175.00	24.51	0	1	0
5628831 200107	1656	27.0	51325.00	24.54	0	1	0
5628931 200107	1656	27.1	52050.00	24.39	0	1	0
5629031 200107	1656	27.2	52650.00	24.37	0	1	0
5629131 200107	1656	27.3	53987.50	24.35	0	1	0
5629231 200107	1656	27.4	53275.00	24.42	0	1	0
5629331 200107	1656	27.5	52037.50	24.43	0	1	0
5629431 200107	1656	27.6	52375.00	24.41	0	1	0
5629541 200107	1656	27.7	52637.50	24.33	0	1	0
5629631 200107	1656	27.8	52637.50	24.26	0	1	0
5629731 200107	1656	27.9	52362.50	24.25	0	1	0
5629830 200107	1656	28.0	51750.00	24.21	0	1	0
5629931 200107	1656	28.1	52050.00	24.23	0	1	0
5630041 200107	1656	28.2	53375.00	24.23	0	1	0
5630130 200107	1656	28.3	52500.00	24.26	0	1	0
5630230 200107	1656	28.4	52037.50	24.19	0	1	0
5630340 200107	1656	28.5	53100.00	24.14	0	1	0
5630440 200107	1656	28.6	54412.50	24.19	0	1	0
5630540 200107	1656	28.7	52825.00	24.28	0	1	0
5630640 200107	1656	28.8	53712.50	24.29	0	1	0
5630740 200107	1656	28.9	54850.00	24.34	0	1	0
5630840 200107	1656	29.0	53912.50	24.45	0	1	0
5630940 200107	1656	29.1	52400.00	24.54	0	1	0
5631040 200107	1656	29.2	52000.00	24.56	0	1	0
5631140 200107	1656	29.3	54687.50	24.50	0	1	0
5631240 200107	1656	29.4	51825.00	24.60	0	1	0
5631350 200107	1656	29.5	53975.00	24.59	0	1	0
5631450 200107	1656	29.6	53437.50	24.63	0	1	0
5631550 200107	1656	29.7	54887.50	24.58	0	1	0
5631650 200107	1656	29.8	53750.00	24.68	0	1	0
5631750 200107	1656	29.9	52875.00	24.68	0	1	0
5631850 200107	1656	30.0	54125.00	24.59	0	1	0
5631950 200107	1656	30.1	53787.50	24.60	0	1	0
5632049 200107	1656	30.2	54212.50	24.66	0	1	0
5632149 200107	1656	30.3	53225.00	24.76	0	1	0
5632249 200107	1656	30.4	51737.50	24.69	0	1	0
5632359 200107	1656	30.5	52737.50	24.69	0	1	0
5632459 200107	1656	30.6	55375.00	24.63	0	1	0
5632559 200107	1656	30.7	53675.00	24.72	0	1	0
5632659 200107	1656	30.8	52362.50	24.67	0	1	0
5632759 200107	1656	30.9	54137.50	24.61	0	1	0
5632859 200107	1656	31.0	54375.00	24.66	0	1	0
5632953 200107	1656	31.1	52787.50	24.67	0	1	0
5633053 200107	1656	31.2	50925.00	24.63	0	1	0
5633153 200107	1656	31.3	51225.00	24.48	0	1	0
5633252 200107	1656	31.4	54362.50	24.39	0	1	0
5633362 200107	1656	31.5	54562.50	24.51	0	1	0
5633462 200107	1656	31.6	51862.50	24.59	0	1	0
5633562 200107	1656	31.7	53412.50	24.43	0	1	0
5633662 200107	1656	31.8	53312.50	24.42	0	1	0
5633762 200107	1656	31.9	53562.50	24.46	0	1	0
5633862 200107	1656	32.0	52500.00	24.44	0	1	0
5633962 200107	1656	32.1	53387.50	24.35	0	1	0
5634062 200107	1656	32.2	53487.50	24.38	0	1	0
5634162 200107	1656	32.3	53937.50	24.50	0	1	0
5634262 200107	1656	32.4	52425.00	24.62	0	1	0
5634372 200107	1656	32.5	52837.50	24.53	0	1	0
5634472 200107	1656	32.6	52775.00	24.45	0	1	0
5634572 200107	1656	32.7	53462.50	24.49	0	1	0
5634672 200107	1656	32.8	52587.50	24.50	0	1	0
5634772 200107	1656	32.9	52287.50	24.46	0	1	0
5634872 200107	1656	33.0	53562.50	24.41	0	1	0
5634971 200107	1656	33.1	53562.50	24.45	0	1	0
5635071 200107	1656	33.2	52837.50	24.46	0	1	0
5635171 200107	1656	33.3	54037.50	24.43	0	1	0
5635271 200107	1656	33.4	54100.00	24.44	0	1	0
5635371 200107	1656	33.5	53125.00	24.51	0	1	0
5635471 200107	1656	33.6	53462.50	24.53	0	1	0
5635581 200107	1656	33.7	53550.00	24.56	0	1	0
5635671 200107	1656	33.8	52162.50	24.56	0	1	0
5635771 200107	1656	33.9	52700.00	24.54	0	1	0
5635871 200107	1656	34.0	53037.50	24.56	0	1	0
5635971 200107	1656	34.1	53650.00	24.54	0	1	0
5636081 200107	1656	34.2	51337.50	24.54	0	1	0
5636171 200107	1656	34.3	54175.00	24.47	0	1	0
5636271 200107	1656	34.4	53825.00	24.48	0	1	0
5636381 200107	1656	34.5	53012.50	24.47	0	1	0
5636481 200107	1656	34.6	52887.50	24.46	0	1	0
5636581 200107	1656	34.7	54075.00	24.44	0	1	0
5636681 200107	1656	34.8	52300.00	24.46	0	1	0
5636781 200107	1656	34.9	51537.50	24.47	0	1	0
5636881 200107	1656	35.0	53737.50	24.41	0	1	0
5636981 200107	1656	35.1	54012.50	24.44	0	1	0
5637080 200107	1656	35.2	52837.50	24.46	0	1	0
5637180 200107	1656	35.3	56037.50	24.53	0	1	0
5637280 200107	1656	35.4	52950.00	24.61	0	1	0
5637390 200107	1656	35.5	53137.50	24.57	0	1	0
5637490 200107	1656	35.6	51387.50	24.58	0	1	0
5637590 200107	1656	35.7	52437.50	24.51	0	1	0
5637690 200107	1656	35.8	53200.00	24.44	0	1	0
5637790 200107	1656	35.9	52975.00	24.48	0	1	0
5637890 200107	1656	36.0	53912.50	24.54	0	1	0
5637988 200107	1656	36.1	51537.50	24.55	0	1	0
5638088 200107	1656	36.2	53425.00	24.44	0	1	0
5638188 200107	1656	36.3	53475.00	24.47	0	1	0
5638287 200107	1656	36.4	52825.00	24.35	0	1	0
5638397 200107	1656	36.5	54475.00	24.34	0	1	0
5638497 200107	1656	36.6	53212.50	24.40	0	1	0
5638597 200107	1656	36.7	52687.50	24.49	0	1	0
5638697 200107	1656	36.8	54075.00	24.50	0	1	0
5638797 200107	1656	36.9	54312.50	24.54	0	1	0
5638897 200107	1656	37.0	53212.50	24.60	0	1	0
5638997 200107	1656	37.1	53737.50	24.57	0	1	0
5639097 200107	1656	37.2	54712.50	24.66	0	1	0
5639197 200107	1656	37.3	53025.00	24.72	0	1	0
5639297 200107	1656	37.4	53937.50	24.70	0	1	0
5639407 200107	1656	37.5	52587.50	24.75	0	1	0
5639507 200107	1656	37.6	52862.50	24.67	0	1	0
5639607 200107	1656	37.7	53037.50	24.65	0	1	0
5639707 200107	1656	37.8	53387.50	24.67	0	1	0
5639807 200107	1656	37.9	53225.00	24.64	0	1	0
5639907 200107	1656	38.0	51337.50	24.59	0	1	0
5640007 200107	1656	38.1	53287.50	24.50	0	1	0
5640107 200107	1656	38.2	52087.50	24.48	0	1	0
5640207 200107	1656	38.3	53762.50	24.36	0	1	0
5640306 200107	1656	38.4	54200.00	24.40	0	1	0
5640406 200107	1656	38.5	53825.00	24.41	0	1	0
5640506 200107	1656	38.6	52487.50	24.47	0	1	0
5640606 200107	1656	38.7	53587.50	24.45	0	1	0
5640706 200107	1656	38.8	52962.50	24.47	0	1	0
5640806 200107	1656	38.9	52975.00	24.45	0	1	0
5640906 200107	1656	39.0	51962.50	24.44	0	1	0
5641006 200107	1656	39.1	54275.00	24.47	0	1	0
5641116 200107	1656	39.2	53925.00	24.52	0	1	0
5641206 200107	1656	39.3	52487.50	24.60	0	1	0
5641306 200107	1656	39.4	51975.00	24.54	0	1	0
5641416 200107	1656	39.5	53325.00	24.44	0	1	0
5641516 200107	1656	39.6	53625.00	24.42	0	1	0
5641616 200107	1656	39.7	54000.00	24.47	0	1	0
5641716 200107	1656	39.8	53675.00	24.49	0	1	0
5641816 200107	1656	39.9	53950.00	24.52	0	1	0
5641916 200107	1656	40.0	52162.50	24.56	0	1	0
5642016 200107	1656	40.1	51762.50	24.57	0	1	0
5642116 200107	1656	40.2	53712.50	24.46	0	1	0
5642216 200107	1656	40.3	51887.50	24.45	0	1	0
5642315 200107	1656	40.4	51575.00	24.42	0	1	0
5642425 200107	1656	40.5	53487.50	24.41	0	1	0
5642525 200107	1656	40.6	52000.00	24.41	0	1	0
5642625 200107	1656	40.7	52775.00	24.34	0	1	0
5642725 200107	1656	40.8	53900.00	24.28	0	1	0
5642825 200107	1656	40.9	52150.00	24.29	0	1	0
5642919 200107	1656	41.0	54612.50	24.21	0	1	0
5643027 200107	1656	41.1	53800.00	24.32	0	1	0
5643126 200107	1656	41.2	53450.00	24.42	0	1	0
5643226 200107	1656	41.3	51825.00	24.40	0	1	0
5643326 200107	1656	41.4	53875.00	24.40	0	1	0
5643426 200107	1656	41.5	51750.00	24.50	0	1	0
5643526 200107	1656	41.6	53400.00	24.43	0	1	0
5643636 200107	1656	41.7	53887.50	24.49	0	1	0
5643726 200107	1656	41.8	53825.00	24.54	0	1	0
5643826 200107	1656	41.9	53175.00	24.54	0	1	0
5643926 200107	1656	42.0	52937.50	24.58	0	1	0
5644026 200107	1656	42.1	54662.50	24.51	0	1	0
5644136 200107	1656	42.2	54287.50	24.55	0	1	0
5644226 200107	1656	42.3	53112.50	24.58	0	1	0
5644326 200107	1656	42.4	53975.00	24.64	0	1	0
5644436 200107	1656	42.5	54550.00	24.65	0	1	0
5644536 200107	1656	42.6	52075.00	24.77	0	1	0
5644636 200107	1656	42.7	53475.00	24.71	0	1	0
5644736 200107	1656	42.8	54850.00	24.69	0	1	0
5644835 200107	1656	42.9	53062.50	24.74	0	1	0
5644936 200107	1656	43.0	52962.50	24.73	0	1	0
5645036 200107	1656	43.1	52650.00	24.74	0	1	0
5645136 200107	1656	43.2	52437.50	24.65	0	1	0
5645235 200107	1656	43.3	52687.50	24.56	0	1	0
5645335 200107	1656	43.4	53412.50	24.54	0	1	0
5645445 200107	1656	43.5	53062.50	24.52	0	1	0
5645545 200107	1656	43.6	54112.50	24.45	0	1	0
5645645 200107	1656	43.7	51925.00	24.54	0	1	0
5645745 200107	1656	43.8	50812.50	24.47	0	1	0
5645845 200107	1656	43.9	54475.00	24.29	0	1	0
5645945 200107	1656	44.0	54100.00	24.35	0	1	0
5646045 200107	1656	44.1	52400.00	24.41	0	1	0
5646145 200107	1656	44.2	52037.50	24.39	0	1	0
5646245 200107	1656	44.3	52925.00	24.38	0	1	0
5646345 200107	1656	44.4	53175.00	24.39	0	1	0
5646455 200107	1656	44.5	51775.00	24.38	0	1	0
5646555 200107	1656	44.6	52137.50	24.32	0	1	0
5646655 200107	1656	44.7	52700.00	24.23	0	1	0
5646755 200107	1656	44.8	53375.00	24.26	0	1	0
5646855 200107	1656	44.9	51150.00	24.38	0	1	0
5646955 200107	1656	45.0	54437.50	24.23	0	1	0
5647054 200107	1656	45.1	54237.50	24.25	0	1	0
5647154 200107	1656	45.2	52287.50	24.33	0	1	0
5647254 200107	1656	45.3	53500.00	24.34	0	1	0
5647354 200107	1656	45.4	53087.50	24.36	0	1	0
5647454 200107	1656	45.5	52237.50	24.36	0	1	0
5647554 200107	1656	45.6	53150.00	24.38	0	1	0
5647654 200107	1656	45.7	53712.50	24.43	0	1	0
5647754 200107	1656	45.8	52425.00	24.47	0	1	0
5647854 200107	1656	45.9	53962.50	24.43	0	1	0
5647962 200107	1656	46.0	52762.50	24.56	0	1	0
5648062 200107	1656	46.1	52125.00	24.48	0	1	0
5648162 200107	1656	46.2	54150.00	24.39	0	1	0
5648262 200107	1656	46.3	51912.50	24.47	0	1	0
5648362 200107	1656	46.4	51950.00	24.40	0	1	0
5648462 200107	1656	46.5	53687.50	24.35	0	1	0
5648562 200107	1656	46.6	53725.00	24.41	0	1	0
5648662 200107	1656	46.7	55712.50	24.44	0	1	0
5648761 200107	1656	46.8	52325.00	24.53	0	1	0
5648861 200107	1656	46.9	54375.00	24.52	0	1	0
5648961 200107	1656	47.0	53312.50	24.54	0	1	0
5649061 200107	1656	47.1	53250.00	24.57	0	1	0
5649161 200107	1656	47.2	51300.00	24.62	0	1	0
5649261 200107	1656	47.3	52312.50	24.49	0	1	0
5649361 200107	1656	47.4	53912.50	24.51	0	1	0
5649471 200107	1656	47.5	53537.50	24.60	0	1	0
5649571 200107	1656	47.6	51837.50	24.59	0	1	0
5649671 200107	1656	47.7	53550.00	24.50	0	1	0
5649771 200107	1656	47.8	51712.50	24.41	0	1	0
5649871 200107	1656	47.9	53650.00	24.38	0	1	0
5649971 200107	1656	48.0	52887.50	24.35	0	1	0
5650071 200107	1656	48.1	52462.50	24.33	0	1	0
5650171 200107	1656	48.2	52812.50	24.29	0	1	0
5650271 200107	1656	48.3	52800.00	24.36	0	1	0
5650371 200107	1656	48.4	53500.00	24.38	0	1	0
5650481 200107	1656	48.5	52887.50	24.36	0	1	0
5650581 200107	1656	48.6	54487.50	24.33	0	1	0
5650680 200107	1656	48.7	52237.50	24.45	0	1	0
5650780 200107	1656	48.8	54775.00	24.39	0	1	0
5650880 200107	1656	48.9	54237.50	24.53	0	1	0
5650980 200107	1656	49.0	53675.00	24.56	0	1	0
5651080 200107	1656	49.1	52975.00	24.59	0	1	0
5651180 200107	1656	49.2	54487.50	24.62	0	1	0
5651280 200107	1656	49.3	53262.50	24.69	0	1	0
5651380 200107	1656	49.4	53287.50	24.71	0	1	0
5651480 200107	1656	49.5	53137.50	24.70	0	1	0
5651580 200107	1656	49.6	52325.00	24.72	0	1	0
5651690 200107	1656	49.7	53487.50	24.62	0	1	0
5651780 200107	1656	49.8	51925.00	24.67	0	1	0
5651880 200107	1656	49.9	53087.50	24.55	0	1	0
5651990 200107	1656	50.0	54175.00	24.49	0	1	0
5652080 200107	1656	50.1	54050.00	24.52	0	1	0
5652190 200107	1656	50.2	53675.00	24.57	0	1	0
5652290 200107	1656	50.3	52937.50	24.53	0	1	0
5652380 200107	1656	50.4	54287.50	24.51	0	1	0
5652490 200107	1656	50.5	54262.50	24.56	0	1	0
5652589 200107	1656	50.6	53087.50	24.61	0	1	0
5652689 200107	1656	50.7	54237.50	24.64	0	1	0
5652789 200107	1656	50.8	53187.50	24.68	0	1	0
5652889 200107	1656	50.9	52087.50	24.73	0	1	0
5652995 200107	1656	51.0	53762.50	24.69	0	1	0
5653095 200107	1656	51.1	52225.00	24.67	0	1	0
5653195 200107	1656	51.2	52362.50	24.59	0	1	0
5653295 200107	1656	51.3	53150.00	24.53	0	1	0
5653395 200107	1656	51.4	52837.50	24.54	0	1	0
5653495 200107	1656	51.5	53525.00	24.47	0	1	0
5653595 200107	1656	51.6	54450.00	24.44	0	1	0
5653695 200107	1656	51.7	54600.00	24.50	0	1	0
5653795 200107	1656	51.8	52475.00	24.52	0	1	0
5653895 200107	1656	51.9	54237.50	24.49	0	1	0
5653995 200107	1656	52.0	52775.00	24.58	0	1	0
5654095 200107	1656	52.1	54437.50	24.54	0	1	0
5654205 200107	1656	52.2	52412.50	24.64	0	1	0
5654295 200107	1656	52.3	53887.50	24.64	0	1	0
5654395 200107	1656	52.4	51662.50	24.67	0	1	0
5654505 200107	1656	52.5	52437.50	24.62	0	1	0
5654605 200107	1656	52.6	54175.00	24.57	0	1	0
5654704 200107	1656	52.7	54312.50	24.56	0	1	0
5654804 200107	1656	52.8	53537.50	24.55	0	1	0
5654904 200107	1656	52.9	51975.00	24.59	0	1	0
5655004 200107	1656	53.0	51850.00	24.49	0	1	0
5655104 200107	1656	53.1	55412.50	24.45	0	1	0
5655204 200107	1656	53.2	53737.50	24.49	0	1	0
5655304 200107	1656	53.3	52562.50	24.55	0	1	0
5655404 200107	1656	53.4	52687.50	24.49	0	1	0
5655514 200107	1656	53.5	52737.50	24.54	0	1	0
5655614 200107	1656	53.6	52737.50	24.55	0	1	0
5655714 200107	1656	53.7	52925.00	24.49	0	1	0
5655814 200107	1656	53.8	53675.00	24.43	0	1	0
5655914 200107	1656	53.9	53412.50	24.43	0	1	0
5656014 200107	1656	54.0	53050.00	24.50	0	1	0
5656114 200107	1656	54.1	54962.50	24.55	0	1	0
5656214 200107	1656	54.2	54162.50	24.53	0	1	0
5656314 200107	1656	54.3	53412.50	24.55	0	1	0
5656414 200107	1656	54.4	53462.50	24.59	0	1	0
5656524 200107	1656	54.5	53125.00	24.62	0	1	0
5656624 200107	1656	54.6	54062.50	24.64	0	1	0
5656723 200107	1656	54.7	54412.50	24.70	0	1	0
5656823 200107	1656	54.8	53787.50	24.77	0	1	0
5656924 200107	1656	54.9	52650.00	24.77	0	1	0
5657023 200107	1656	55.0	53012.50	24.74	0	1	0
5657123 200107	1656	55.1	52137.50	24.74	0	1	0
5657223 200107	1656	55.2	52825.00	24.61	0	1	0
5657321 200107	1656	55.3	52562.50	24.55	0	1	0
5657420 200107	1656	55.4	53975.00	24.51	0	1	0
5657531 200107	1656	55.5	52987.50	24.53	0	1	0
5657631 200107	1656	55.6	52212.50	24.53	0	1	0
5657730 200107	1656	55.7	52912.50	24.45	0	1	0
5657830 200107	1656	55.8	52162.50	24.38	0	1	0
5657929 200107	1656	55.9	52750.00	24.30	0	1	0
5658031 200107	1656	56.0	54262.50	24.31	0	1	0
5658131 200107	1656	56.1	53237.50	24.37	0	1	0
5658231 200107	1656	56.2	54025.00	24.41	0	1	0
5658330 200107	1656	56.3	52200.00	24.47	0	1	0
5658430 200107	1656	56.4	53587.50	24.45	0	1	0
5658530 200107	1656	56.5	52862.50	24.44	0	1	0
5658630 200107	1656	56.6	53100.00	24.43	0	1	0
5658730 200107	1656	56.7	54737.50	24.47	0	1	0
5658830 200107	1656	56.8	53087.50	24.55	0	1	0
5658930 200107	1656	56.9	53787.50	24.59	0	1	0
5659030 200107	1656	57.0	52987.50	24.64	0	1	0
5659130 200107	1656	57.1	52462.50	24.58	0	1	0
5659230 200107	1656	57.2	53387.50	24.55	0	1	0
5659330 200107	1656	57.3	55212.50	24.52	0	1	0
5659430 200107	1656	57.4	52850.00	24.65	0	1	0
5659540 200107	1656	57.5	53712.50	24.62	0	1	0
5659640 200107	1656	57.6	53237.50	24.66	0	1	0
5659740 200107	1656	57.7	53287.50	24.67	0	1	0
5659840 200107	1656	57.8	53350.00	24.60	0	1	0
5659940 200107	1656	57.9	52225.00	24.61	0	1	0
5700040 200107	1656	58.0	54200.00	24.54	0	1	0
5700140 200107	1656	58.1	53712.50	24.60	0	1	0
5700240 200107	1656	58.2	52712.50	24.65	0	1	0
5700340 200107	1656	58.3	53887.50	24.62	0	1	0
5700439 200107	1656	58.4	53962.50	24.56	0	1	0
5700549 200107	1656	58.5	52862.50	24.61	0	1	0
5700649 200107	1656	58.6	54137.50	24.57	0	1	0
5700749 200107	1656	58.7	54900.00	24.62	0	1	0
5700849 200107	1656	58.8	53100.00	24.69	0	1	0
5700949 200107	1656	58.9	52550.00	24.68	0	1	0
5701049 200107	1656	59.0	52912.50	24.69	0	1	0
5701149 200107	1656	59.1	52725.00	24.63	0	1	0
5701249 200107	1656	59.2	51725.00	24.59	0	1	0
5701349 200107	1656	59.3	52225.00	24.54	0	1	0
5701449 200107	1656	59.4	53737.50	24.47	0	1	0
5701549 200107	1656	59.5	53262.50	24.46	0	1	0
5701649 200107	1656	59.6	52250.00	24.48	0	1	0
5701759 200107	1656	59.7	52875.00	24.39	0	1	0
5701849 200107	1656	59.8	53262.50	24.30	0	1	0
5701949 200107	1656	59.9	53350.00	24.31	0	1	0
5702049 200107	1657	0.0	53087.50	24.34	0	1	0
5702149 200107	1657	0.1	53037.50	24.35	0	1	0
5702259 200107	1657	0.2	52975.00	24.37	0	1	0
5702349 200107	1657	0.3	52762.50	24.42	0	1	0
5702449 200107	1657	0.4	53450.00	24.45	0	1	0
5702559 200107	1657	0.5	52500.00	24.43	0	1	0
5702659 200107	1657	0.6	53425.00	24.40	0	1	0
5702759 200107	1657	0.7	53900.00	24.45	0	1	0
5702859 200107	1657	0.8	52112.50	24.50	0	1	0
5702959 200107	1657	0.9	53812.50	24.45	0	1	0
5703059 200107	1657	1.0	53812.50	24.47	0	1	0
5703159 200107	1657	1.1	55575.00	24.50	0	1	0
5703259 200107	1657	1.2	53212.50	24.61	0	1	0
5703359 200107	1657	1.3	52487.50	24.63	0	1	0
5703459 200107	1657	1.4	53175.00	24.61	0	1	0
5703569 200107	1657	1.5	52537.50	24.60	0	1	0
5703669 200107	1657	1.6	52537.50	24.60	0	1	0
5703769 200107	1657	1.7	54725.00	24.56	0	1	0
5703869 200107	1657	1.8	54375.00	24.60	0	1	0
5703969 200107	1657	1.9	51887.50	24.70	0	1	0
5704069 200107	1657	2.0	53337.50	24.61	0	1	0
5704169 200107	1657	2.1	55025.00	24.59	0	1	0
5704269 200107	1657	2.2	53850.00	24.57	0	1	0
5704369 200107	1657	2.3	54162.50	24.60	0	1	0
5704469 200107	1657	2.4	53750.00	24.67	0	1	0
5704578 200107	1657	2.5	53037.50	24.70	0	1	0
5704668 200107	1657	2.6	53175.00	24.72	0	1	0
5704778 200107	1657	2.7	53412.50	24.75	0	1	0
5704878 200107	1657	2.8	53912.50	24.69	0	1	0
5704968 200107	1657	2.9	54612.50	24.67	0	1	0
5705078 200107	1657	3.0	53112.50	24.79	0	1	0
5705178 200107	1657	3.1	54400.00	24.78	0	1	0
5705278 200107	1657	3.2	53462.50	24.75	0	1	0
5705378 200107	1657	3.3	51962.50	24.74	0	1	0
5705478 200107	1657	3.4	54075.00	24.64	0	1	0
5705578 200107	1657	3.5	52000.00	24.65	0	1	0
5705678 200107	1657	3.6	52537.50	24.61	0	1	0
5705778 200107	1657	3.7	52350.00	24.58	0	1	0
5705878 200107	1657	3.8	52775.00	24.53	0	1	0
5705978 200107	1657	3.9	51887.50	24.48	0	1	0
5706078 200107	1657	4.0	52475.00	24.36	0	1	0
5706178 200107	1657	4.1	52100.00	24.33	0	1	0
5706278 200107	1657	4.2	54275.00	24.22	0	1	0
5706378 200107	1657	4.3	53787.50	24.26	0	1	0
5706477 200107	1657	4.4	52750.00	24.34	0	1	0
5706587 200107	1657	4.5	53062.50	24.28	0	1	0
5706687 200107	1657	4.6	52187.50	24.33	0	1	0
5706787 200107	1657	4.7	53725.00	24.31	0	1	0
5706887 200107	1657	4.8	52962.50	24.38	0	1	0
5706987 200107	1657	4.9	50762.50	24.38	0	1	0
5707087 200107	1657	5.0	53637.50	24.33	0	1	0
5707187 200107	1657	5.1	53137.50	24.39	0	1	0
5707287 200107	1657	5.2	54937.50	24.43	0	1	0
5707387 200107	1657	5.3	53350.00	24.46	0	1	0
5707487 200107	1657	5.4	52375.00	24.44	0	1	0
5707597 200107	1657	5.5	53875.00	24.43	0	1	0
5707697 200107	1657	5.6	53937.50	24.46	0	1	0
5707797 200107	1657	5.7	53450.00	24.54	0	1	0
5707897 200107	1657	5.8	53087.50	24.53	0	1	0
5707989 200107	1657	5.9	54337.50	24.53	0	1	0
5708089 200107	1657	6.0	53800.00	24.70	0	1	0
5708189 200107	1657	6.1	54862.50	24.70	0	1	0
5708299 200107	1657	6.2	54675.00	24.78	0	1	0
5708389 200107	1657	6.3	54762.50	24.77	0	1	0
5708489 200107	1657	6.4	54812.50	24.83	0	1	0
5708599 200107	1657	6.5	55362.50	24.94	0	1	0
5708699 200107	1657	6.6	52650.00	25.01	0	1	0
5708799 200107	1657	6.7	53875.00	24.95	0	1	0
5708899 200107	1657	6.8	53262.50	24.97	0	1	0
5708999 200107	1657	6.9	53737.50	24.98	0	1	0
5709099 200107	1657	7.0	52762.50	24.95	0	1	0
5709199 200107	1657	7.1	53775.00	24.90	0	1	0
5709299 200107	1657	7.2	53162.50	24.86	0	1	0
5709399 200107	1657	7.3	53962.50	24.79	0	1	0
5709499 200107	1657	7.4	52050.00	24.75	0	1	0
5709609 200107	1657	7.5	52450.00	24.63	0	1	0
5709709 200107	1657	7.6	52587.50	24.50	0	1	0
5709818 200107	1657	7.7	53887.50	24.49	0	1	0
5709908 200107	1657	7.8	53762.50	24.49	0	1	0
5710008 200107	1657	7.9	52287.50	24.52	0	1	0
5710109 200107	1657	8.0	53387.50	24.45	0	1	0
5710208 200107	1657	8.1	54587.50	24.48	0	1	0
5710308 200107	1657	8.2	53312.50	24.52	0	1	0
5710408 200107	1657	8.3	53700.00	24.52	0	1	0
5710508 200107	1657	8.4	53037.50	24.51	0	1	0
5710618 200107	1657	8.5	52862.50	24.56	0	1	0
5710718 200107	1657	8.6	53362.50	24.57	0	1	0
5710818 200107	1657	8.7	51825.00	24.61	0	1	0
5710918 200107	1657	8.8	52325.00	24.52	0	1	0
5711018 200107	1657	8.9	52800.00	24.45	0	1	0
5711118 200107	1657	9.0	54237.50	24.47	0	1	0
5711218 200107	1657	9.1	53925.00	24.51	0	1	0
5711318 200107	1657	9.2	51862.50	24.48	0	1	0
5711418 200107	1657	9.3	54362.50	24.42	0	1	0
5711518 200107	1657	9.4	51762.50	24.45	0	1	0
5711618 200107	1657	9.5	53325.00	24.39	0	1	0
5711718 200107	1657	9.6	53125.00	24.41	0	1	0
5711828 200107	1657	9.7	53287.50	24.40	0	1	0
5711917 200107	1657	9.8	53437.50	24.47	0	1	0
5712017 200107	1657	9.9	53087.50	24.52	0	1	0
5712126 200107	1657	10.0	52400.00	24.53	0	1	0
5712227 200107	1657	10.1	53525.00	24.45	0	1	0
5712326 200107	1657	10.2	52650.00	24.43	0	1	0
5712426 200107	1657	10.3	52650.00	24.46	0	1	0
5712526 200107	1657	10.4	52750.00	24.39	0	1	0
5712626 200107	1657	10.5	53062.50	24.43	0	1	0
5712726 200107	1657	10.6	53562.50	24.42	0	1	0
5712826 200107	1657	10.7	52437.50	24.44	0	1	0
5712930 200107	1657	10.8	54787.50	24.40	0	1	0
5713031 200107	1657	10.9	54350.00	24.46	0	1	0
5713131 200107	1657	11.0	53337.50	24.52	0	1	0
5713231 200107	1657	11.1	50525.00	24.56	0	1	0
5713331 200107	1657	11.2	52750.00	24.43	0	1	0
5713431 200107	1657	11.3	52962.50	24.43	0	1	0
5713531 200107	1657	11.4	53100.00	24.44	0	1	0
5713641 200107	1657	11.5	54850.00	24.46	0	1	0
5713731 200107	1657	11.6	53687.50	24.54	0	1	0
5713841 200107	1657	11.7	53987.50	24.55	0	1	0
5713941 200107	1657	11.8	52550.00	24.62	0	1	0
5714030 200107	1657	11.9	54312.50	24.51	0	1	0
5714140 200107	1657	12.0	52537.50	24.51	0	1	0
5714240 200107	1657	12.1	53000.00	24.48	0	1	0
5714340 200107	1657	12.2	54100.00	24.59	0	1	0
5714440 200107	1657	12.3	53350.00	24.65	0	1	0
5714530 200107	1657	12.4	53525.00	24.67	0	1	0
5714640 200107	1657	12.5	53937.50	24.69	0	1	0
5714740 200107	1657	12.6	53337.50	24.64	0	1	0
5714840 200107	1657	12.7	54037.50	24.63	0	1	0
5714940 200107	1657	12.8	52787.50	24.63	0	1	0
5715040 200107	1657	12.9	54287.50	24.64	0	1	0
5715140 200107	1657	13.0	54662.50	24.64	0	1	0
5715240 200107	1657	13.1	52775.00	24.74	0	1	0
5715340 200107	1657	13.2	54325.00	24.73	0	1	0
5715440 200107	1657	13.3	54962.50	24.74	0	1	0
5715540 200107	1657	13.4	54862.50	24.81	0	1	0
5715650 200107	1657	13.5	53750.00	24.87	0	1	0
5715750 200107	1657	13.6	53050.00	24.86	0	1	0
5715849 200107	1657	13.7	53600.00	24.85	0	1	0
5715949 200107	1657	13.8	54712.50	24.83	0	1	0
5716049 200107	1657	13.9	53575.00	24.91	0	1	0
5716149 200107	1657	14.0	53025.00	24.88	0	1	0
5716249 200107	1657	14.1	53050.00	24.81	0	1	0
5716349 200107	1657	14.2	53350.00	24.82	0	1	0
5716449 200107	1657	14.3	55350.00	24.78	0	1	0
5716549 200107	1657	14.4	53112.50	24.79	0	1	0
5716649 200107	1657	14.5	55175.00	24.72	0	1	0
5716759 200107	1657	14.6	53387.50	24.78	0	1	0
5716859 200107	1657	14.7	53225.00	24.80	0	1	0
5716959 200107	1657	14.8	53312.50	24.78	0	1	0
5717059 200107	1657	14.9	54512.50	24.72	0	1	0
5717159 200107	1657	15.0	53287.50	24.76	0	1	0
5717259 200107	1657	15.1	53412.50	24.77	0	1	0
5717359 200107	1657	15.2	53050.00	24.79	0	1	0
5717459 200107	1657	15.3	52112.50	24.77	0	1	0
5717558 200107	1657	15.4	51125.00	24.63	0	1	0
5717658 200107	1657	15.5	54000.00	24.54	0	1	0
5717758 200107	1657	15.6	52562.50	24.48	0	1	0
5717868 200107	1657	15.7	53237.50	24.45	0	1	0
5717959 200107	1657	15.8	53875.00	24.45	0	1	0
5718059 200107	1657	15.9	53687.50	24.47	0	1	0
5718159 200107	1657	16.0	52600.00	24.44	0	1	0
5718259 200107	1657	16.1	53412.50	24.40	0	1	0
5718369 200107	1657	16.2	53287.50	24.40	0	1	0
5718459 200107	1657	16.3	53225.00	24.42	0	1	0
5718559 200107	1657	16.4	52887.50	24.47	0	1	0
5718658 200107	1657	16.5	53775.00	24.54	0	1	0
5718768 200107	1657	16.6	53475.00	24.53	0	1	0
5718868 200107	1657	16.7	54562.50	24.58	0	1	0
5718968 200107	1657	16.8	53437.50	24.64	0	1	0
5719068 200107	1657	16.9	53375.00	24.62	0	1	0
5719168 200107	1657	17.0	52800.00	24.60	0	1	0
5719268 200107	1657	17.1	52425.00	24.61	0	1	0
5719368 200107	1657	17.2	51812.50	24.57	0	1	0
5719468 200107	1657	17.3	52075.00	24.50	0	1	0
5719568 200107	1657	17.4	53862.50	24.45	0	1	0
5719668 200107	1657	17.5	53762.50	24.49	0	1	0
5719778 200107	1657	17.6	51500.00	24.49	0	1	0
5719878 200107	1657	17.7	54250.00	24.40	0	1	0
5719978 200107	1657	17.8	55237.50	24.39	0	1	0
5720078 200107	1657	17.9	53312.50	24.47	0	1	0
5720178 200107	1657	18.0	52725.00	24.47	0	1	0
5720278 200107	1657	18.1	53512.50	24.46	0	1	0
5720378 200107	1657	18.2	54325.00	24.51	0	1	0
5720478 200107	1657	18.3	53250.00	24.63	0	1	0
5720577 200107	1657	18.4	54050.00	24.68	0	1	0
5720677 200107	1657	18.5	53925.00	24.69	0	1	0
5720787 200107	1657	18.6	52562.50	24.69	0	1	0
5720887 200107	1657	18.7	53537.50	24.74	0	1	0
5720987 200107	1657	18.8	54012.50	24.71	0	1	0
5721087 200107	1657	18.9	52537.50	24.65	0	1	0
5721187 200107	1657	19.0	53587.50	24.62	0	1	0
5721287 200107	1657	19.1	52887.50	24.66	0	1	0
5721387 200107	1657	19.2	52162.50	24.63	0	1	0
5721487 200107	1657	19.3	51137.50	24.53	0	1	0
5721587 200107	1657	19.4	53075.00	24.44	0	1	0
5721687 200107	1657	19.5	54012.50	24.39	0	1	0
5721787 200107	1657	19.6	54050.00	24.40	0	1	0
5721887 200107	1657	19.7	52650.00	24.47	0	1	0
5721987 200107	1657	19.8	56250.00	24.43	0	1	0
5722087 200107	1657	19.9	53600.00	24.53	0	1	0
5722187 200107	1657	20.0	53612.50	24.57	0	1	0
5722287 200107	1657	20.1	54737.50	24.57	0	1	0
5722386 200107	1657	20.2	54237.50	24.66	0	1	0
5722486 200107	1657	20.3	50712.50	24.75	0	1	0
5722586 200107	1657	20.4	52637.50	24.73	0	1	0
5722686 200107	1657	20.5	53287.50	24.71	0	1	0
5722796 200107	1657	20.6	52025.00	24.68	0	1	0
5722896 200107	1657	20.7	52562.50	24.59	0	1	0
5722997 200107	1657	20.8	54412.50	24.58	0	1	0
5723097 200107	1657	20.9	53525.00	24.50	0	1	0
5723197 200107	1657	21.0	51825.00	24.50	0	1	0
5723297 200107	1657	21.1	52150.00	24.42	0	1	0
5723397 200107	1657	21.2	53100.00	24.30	0	1	0
5723497 200107	1657	21.3	53450.00	24.25	0	1	0
5723597 200107	1657	21.4	53900.00	24.37	0	1	0
5723697 200107	1657	21.5	51225.00	24.43	0	1	0
5723807 200107	1657	21.6	52925.00	24.34	0	1	0
5723907 200107	1657	21.7	52912.50	24.38	0	1	0
5724007 200107	1657	21.8	53212.50	24.39	0	1	0
5724107 200107	1657	21.9	53525.00	24.34	0	1	0
5724207 200107	1657	22.0	53825.00	24.34	0	1	0
5724307 200107	1657	22.1	53212.50	24.43	0	1	0
5724406 200107	1657	22.2	51487.50	24.48	0	1	0
5724507 200107	1657	22.3	52950.00	24.41	0	1	0
5724606 200107	1657	22.4	53662.50	24.38	0	1	0
5724706 200107	1657	22.5	55637.50	24.37	0	1	0
5724806 200107	1657	22.6	53100.00	24.57	0	1	0
5724916 200107	1657	22.7	53475.00	24.58	0	1	0
5725006 200107	1657	22.8	52650.00	24.60	0	1	0
5725106 200107	1657	22.9	53262.50	24.58	0	1	0
5725206 200107	1657	23.0	53537.50	24.57	0	1	0
5725306 200107	1657	23.1	52962.50	24.55	0	1	0
5725416 200107	1657	23.2	53037.50	24.54	0	1	0
5725516 200107	1657	23.3	52687.50	24.61	0	1	0
5725606 200107	1657	23.4	52325.00	24.60	0	1	0
5725706 200107	1657	23.5	53462.50	24.54	0	1	0
5725816 200107	1657	23.6	53687.50	24.44	0	1	0
5725916 200107	1657	23.7	54075.00	24.47	0	1	0
5726016 200107	1657	23.8	52412.50	24.50	0	1	0
5726116 200107	1657	23.9	52425.00	24.49	0	1	0
5726216 200107	1657	24.0	52837.50	24.45	0	1	0
5726316 200107	1657	24.1	54350.00	24.42	0	1	0
5726415 200107	1657	24.2	52050.00	24.48	0	1	0
5726516 200107	1657	24.3	54037.50	24.43	0	1	0
5726616 200107	1657	24.4	53500.00	24.49	0	1	0
5726715 200107	1657	24.5	51800.00	24.55	0	1	0
5726825 200107	1657	24.6	51737.50	24.47	0	1	0
5726925 200107	1657	24.7	53612.50	24.39	0	1	0
5727025 200107	1657	24.8	53250.00	24.36	0	1	0
5727125 200107	1657	24.9	52600.00	24.40	0	1	0
5727225 200107	1657	25.0	53162.50	24.41	0	1	0
5727325 200107	1657	25.1	53012.50	24.42	0	1	0
5727425 200107	1657	25.2	53487.50	24.36	0	1	0
5727525 200107	1657	25.3	52225.00	24.43	0	1	0
5727625 200107	1657	25.4	53287.50	24.35	0	1	0
5727725 200107	1657	25.5	53325.00	24.34	0	1	0
5727835 200107	1657	25.6	54837.50	24.41	0	1	0
5727929 200107	1657	25.7	53337.50	24.55	0	1	0
5728036 200107	1657	25.8	52637.50	24.53	0	1	0
5728136 200107	1657	25.9	52612.50	24.51	0	1	0
5728236 200107	1657	26.0	55012.50	24.51	0	1	0
5728336 200107	1657	26.1	53987.50	24.59	0	1	0
5728435 200107	1657	26.2	52037.50	24.63	0	1	0
5728535 200107	1657	26.3	54962.50	24.57	0	1	0
5728635 200107	1657	26.4	53137.50	24.69	0	1	0
5728735 200107	1657	26.5	52787.50	24.68	0	1	0
5728835 200107	1657	26.6	54037.50	24.66	0	1	0
5728935 200107	1657	26.7	53312.50	24.62	0	1	0
5729035 200107	1657	26.8	53500.00	24.62	0	1	0
5729135 200107	1657	26.9	53937.50	24.66	0	1	0
5729235 200107	1657	27.0	52075.00	24.72	0	1	0
5729335 200107	1657	27.1	52050.00	24.59	0	1	0
5729435 200107	1657	27.2	53400.00	24.50	0	1	0
5729535 200107	1657	27.3	53300.00	24.56	0	1	0
5729635 200107	1657	27.4	53650.00	24.49	0	1	0
5729735 200107	1657	27.5	54662.50	24.51	0	1	0
5729845 200107	1657	27.6	53400.00	24.60	0	1	0
5729945 200107	1657	27.7	53737.50	24.57	0	1	0
5730045 200107	1657	27.8	53487.50	24.59	0	1	0
5730145 200107	1657	27.9	52562.50	24.59	0	1	0
5730245 200107	1657	28.0	51850.00	24.52	0	1	0
5730344 200107	1657	28.1	54462.50	24.51	0	1	0
5730444 200107	1657	28.2	52412.50	24.62	0	1	0
5730544 200107	1657	28.3	53475.00	24.58	0	1	0
5730644 200107	1657	28.4	52250.00	24.59	0	1	0
5730744 200107	1657	28.5	53937.50	24.52	0	1	0
5730854 200107	1657	28.6	52662.50	24.49	0	1	0
5730954 200107	1657	28.7	51687.50	24.46	0	1	0
5731054 200107	1657	28.8	53025.00	24.37	0	1	0
5731154 200107	1657	28.9	53375.00	24.34	0	1	0
5731254 200107	1657	29.0	53337.50	24.38	0	1	0
5731354 200107	1657	29.1	51812.50	24.45	0	1	0
5731454 200107	1657	29.2	53337.50	24.33	0	1	0
5731554 200107	1657	29.3	52200.00	24.37	0	1	0
5731654 200107	1657	29.4	53612.50	24.31	0	1	0
5731754 200107	1657	29.5	54050.00	24.37	0	1	0
5731854 200107	1657	29.6	53400.00	24.38	0	1	0
5731964 200107	1657	29.7	51937.50	24.41	0	1	0
5732064 200107	1657	29.8	53012.50	24.42	0	1	0
5732154 200107	1657	29.9	53175.00	24.42	0	1	0
5732263 200107	1657	30.0	52387.50	24.41	0	1	0
5732363 200107	1657	30.1	54137.50	24.37	0	1	0
5732463 200107	1657	30.2	53687.50	24.48	0	1	0
5732563 200107	1657	30.3	53200.00	24.49	0	1	0
5732663 200107	1657	30.4	54087.50	24.54	0	1	0
5732763 200107	1657	30.5	54075.00	24.56	0	1	0
5732863 200107	1657	30.6	53325.00	24.56	0	1	0
5732968 200107	1657	30.7	52000.00	24.56	0	1	0
5733068 200107	1657	30.8	52212.50	24.56	0	1	0
5733168 200107	1657	30.9	52812.50	24.52	0	1	0
5733268 200107	1657	31.0	52100.00	24.51	0	1	0
5733368 200107	1657	31.1	53087.50	24.49	0	1	0
5733468 200107	1657	31.2	53562.50	24.45	0	1	0
5733568 200107	1657	31.3	53512.50	24.44	0	1	0
5733668 200107	1657	31.4	53175.00	24.45	0	1	0
5733768 200107	1657	31.5	53350.00	24.41	0	1	0
5733867 200107	1657	31.6	53850.00	24.38	0	1	0
5733977 200107	1657	31.7	53000.00	24.40	0	1	0
5734067 200107	1657	31.8	52887.50	24.45	0	1	0
5734167 200107	1657	31.9	53887.50	24.48	0	1	0
5734277 200107	1657	32.0	52425.00	24.53	0	1	0
5734367 200107	1657	32.1	52000.00	24.54	0	1	0
5734477 200107	1657	32.2	53075.00	24.49	0	1	0
5734577 200107	1657	32.3	53925.00	24.47	0	1	0
5734667 200107	1657	32.4	53575.00	24.49	0	1	0
5734777 200107	1657	32.5	53725.00	24.51	0	1	0
5734877 200107	1657	32.6	53625.00	24.53	0	1	0
5734977 200107	1657	32.7	54050.00	24.52	0	1	0
5735077 200107	1657	32.8	52650.00	24.56	0	1	0
5735177 200107	1657	32.9	51637.50	24.55	0	1	0
5735277 200107	1657	33.0	53375.00	24.45	0	1	0
5735377 200107	1657	33.1	53175.00	24.49	0	1	0
5735477 200107	1657	33.2	52150.00	24.55	0	1	0
5735577 200107	1657	33.3	53800.00	24.50	0	1	0
5735677 200107	1657	33.4	54787.50	24.50	0	1	0
5735776 200107	1657	33.5	52075.00	24.55	0	1	0
5735886 200107	1657	33.6	54637.50	24.48	0	1	0
5735986 200107	1657	33.7	54525.00	24.53	0	1	0
5736086 200107	1657	33.8	54050.00	24.55	0	1	0
5736186 200107	1657	33.9	51925.00	24.61	0	1	0
5736286 200107	1657	34.0	52912.50	24.62	0	1	0
5736386 200107	1657	34.1	53062.50	24.60	0	1	0
5736486 200107	1657	34.2	54287.50	24.60	0	1	0
5736586 200107	1657	34.3	54075.00	24.69	0	1	0
5736686 200107	1657	34.4	54750.00	24.71	0	1	0
5736786 200107	1657	34.5	53587.50	24.70	0	1	0
5736896 200107	1657	34.6	52000.00	24.77	0	1	0
5736996 200107	1657	34.7	52000.00	24.65	0	1	0
5737096 200107	1657	34.8	53275.00	24.54	0	1	0
5737196 200107	1657	34.9	53975.00	24.50	0	1	0
5737296 200107	1657	35.0	53225.00	24.60	0	1	0
5737396 200107	1657	35.1	53600.00	24.61	0	1	0
5737496 200107	1657	35.2	51987.50	24.63	0	1	0
5737595 200107	1657	35.3	52125.00	24.53	0	1	0
5737695 200107	1657	35.4	53762.50	24.44	0	1	0
5737795 200107	1657	35.5	53000.00	24.40	0	1	0
5737895 200107	1657	35.6	53362.50	24.37	0	1	0
5738004 200107	1657	35.7	53362.50	24.43	0	1	0
5738104 200107	1657	35.8	54287.50	24.50	0	1	0
5738194 200107	1657	35.9	53762.50	24.54	0	1	0
5738304 200107	1657	36.0	53887.50	24.53	0	1	0
5738404 200107	1657	36.1	52350.00	24.56	0	1	0
5738504 200107	1657	36.2	51912.50	24.50	0	1	0
5738604 200107	1657	36.3	52662.50	24.50	0	1	0
5738704 200107	1657	36.4	53050.00	24.53	0	1	0
5738804 200107	1657	36.5	52475.00	24.49	0	1	0
5738904 200107	1657	36.6	55462.50	24.47	0	1	0
5739004 200107	1657	36.7	55462.50	24.56	0	1	0
5739104 200107	1657	36.8	52687.50	24.66	0	1	0
5739204 200107	1657	36.9	51487.50	24.59	0	1	0
5739304 200107	1657	37.0	54875.00	24.48	0	1	0
5739404 200107	1657	37.1	53300.00	24.53	0	1	0
5739504 200107	1657	37.2	52925.00	24.57	0	1	0
5739603 200107	1657	37.3	51875.00	24.62	0	1	0
5739703 200107	1657	37.4	52862.50	24.58	0	1	0
5739803 200107	1657	37.5	52912.50	24.57	0	1	0
5739913 200107	1657	37.6	51612.50	24.59	0	1	0
5740063 200107	1657	37.7	51612.50	24.42	0	1	0
5740113 200107	1657	37.8	52787.50	24.25	0	1	0
5740213 200107	1657	37.9	52937.50	24.25	0	1	0
5740313 200107	1657	38.0	54787.50	24.32	0	1	0
5740413 200107	1657	38.1	51950.00	24.31	0	1	0
5740513 200107	1657	38.2	52300.00	24.25	0	1	0
5740613 200107	1657	38.3	53037.50	24.22	0	1	0
5740713 200107	1657	38.4	53987.50	24.28	0	1	0
5740813 200107	1657	38.5	54012.50	24.33	0	1	0
5740923 200107	1657	38.6	52037.50	24.38	0	1	0
5741023 200107	1657	38.7	52937.50	24.40	0	1	0
5741123 200107	1657	38.8	52575.00	24.45	0	1	0
5741223 200107	1657	38.9	53237.50	24.45	0	1	0
5741323 200107	1657	39.0	52737.50	24.46	0	1	0
5741423 200107	1657	39.1	52087.50	24.37	0	1	0
5741523 200107	1657	39.2	53912.50	24.37	0	1	0
5741623 200107	1657	39.3	52325.00	24.45	0	1	0
5741723 200107	1657	39.4	54325.00	24.41	0	1	0
5741822 200107	1657	39.5	53112.50	24.43	0	1	0
5741922 200107	1657	39.6	52562.50	24.39	0	1	0
5742032 200107	1657	39.7	54762.50	24.41	0	1	0
5742122 200107	1657	39.8	54125.00	24.49	0	1	0
5742222 200107	1657	39.9	53475.00	24.56	0	1	0
5742332 200107	1657	40.0	51662.50	24.57	0	1	0
5742422 200107	1657	40.1	53212.50	24.53	0	1	0
5742532 200107	1657	40.2	53737.50	24.58	0	1	0
5742632 200107	1657	40.3	52675.00	24.57	0	1	0
5742722 200107	1657	40.4	53650.00	24.58	0	1	0
5742832 200107	1657	40.5	52850.00	24.55	0	1	0
5742936 200107	1657	40.6	53825.00	24.54	0	1	0
5743039 200107	1657	40.7	53675.00	24.60	0	1	0
5743139 200107	1657	40.8	53300.00	24.55	0	1	0
5743238 200107	1657	40.9	55350.00	24.51	0	1	0
5743338 200107	1657	41.0	53337.50	24.60	0	1	0
5743438 200107	1657	41.1	53437.50	24.67	0	1	0
5743538 200107	1657	41.2	53362.50	24.68	0	1	0
5743638 200107	1657	41.3	54325.00	24.67	0	1	0
5743738 200107	1657	41.4	54525.00	24.74	0	1	0
5743838 200107	1657	41.5	53537.50	24.78	0	1	0
5743938 200107	1657	41.6	53962.50	24.81	0	1	0
5744038 200107	1657	41.7	52925.00	24.82	0	1	0
5744138 200107	1657	41.8	53862.50	24.78	0	1	0
5744238 200107	1657	41.9	54975.00	24.81	0	1	0
5744338 200107	1657	42.0	53225.00	24.79	0	1	0
5744438 200107	1657	42.1	53500.00	24.79	0	1	0
5744538 200107	1657	42.2	53037.50	24.79	0	1	0
5744638 200107	1657	42.3	53812.50	24.77	0	1	0
5744738 200107	1657	42.4	55175.00	24.75	0	1	0
5744838 200107	1657	42.5	53600.00	24.78	0	1	0
5744947 200107	1657	42.6	53037.50	24.78	0	1	0
5745048 200107	1657	42.7	53762.50	24.74	0	1	0
5745147 200107	1657	42.8	51562.50	24.78	0	1	0
5745247 200107	1657	42.9	52575.00	24.68	0	1	0
5745347 200107	1657	43.0	54087.50	24.57	0	1	0
5745447 200107	1657	43.1	53462.50	24.61	0	1	0
5745547 200107	1657	43.2	52075.00	24.61	0	1	0
5745647 200107	1657	43.3	52812.50	24.56	0	1	0
5745747 200107	1657	43.4	52762.50	24.52	0	1	0
5745847 200107	1657	43.5	55737.50	24.41	0	1	0
5745957 200107	1657	43.6	53150.00	24.50	0	1	0
5746057 200107	1657	43.7	53887.50	24.51	0	1	0
5746157 200107	1657	43.8	53137.50	24.52	0	1	0
5746257 200107	1657	43.9	52675.00	24.59	0	1	0
5746357 200107	1657	44.0	50850.00	24.59	0	1	0
5746457 200107	1657	44.1	53637.50	24.44	0	1	0
5746557 200107	1657	44.2	52862.50	24.45	0	1	0
5746657 200107	1657	44.3	53100.00	24.49	0	1	0
5746756 200107	1657	44.4	52925.00	24.50	0	1	0
5746857 200107	1657	44.5	52662.50	24.51	0	1	0
5746957 200107	1657	44.6	53775.00	24.37	0	1	0
5747066 200107	1657	44.7	53250.00	24.40	0	1	0
5747156 200107	1657	44.8	53387.50	24.37	0	1	0
5747256 200107	1657	44.9	53237.50	24.38	0	1	0
5747366 200107	1657	45.0	53312.50	24.41	0	1	0
5747456 200107	1657	45.1	53825.00	24.52	0	1	0
5747566 200107	1657	45.2	52187.50	24.53	0	1	0
5747666 200107	1657	45.3	54362.50	24.49	0	1	0
5747756 200107	1657	45.4	52412.50	24.55	0	1	0
5747866 200107	1657	45.5	55150.00	24.53	0	1	0
5747970 200107	1657	45.6	52825.00	24.64	0	1	0
5748070 200107	1657	45.7	54287.50	24.60	0	1	0
5748170 200107	1657	45.8	52750.00	24.64	0	1	0
5748270 200107	1657	45.9	52512.50	24.62	0	1	0
5748370 200107	1657	46.0	52787.50	24.58	0	1	0
5748470 200107	1657	46.1	53187.50	24.56	0	1	0
5748570 200107	1657	46.2	54037.50	24.53	0	1	0
5748670 200107	1657	46.3	54312.50	24.61	0	1	0
5748770 200107	1657	46.4	53500.00	24.61	0	1	0
5748870 200107	1657	46.5	51500.00	24.66	0	1	0
5748970 200107	1657	46.6	53637.50	24.50	0	1	0
5749080 200107	1657	46.7	56250.00	24.53	0	1	0
5749170 200107	1657	46.8	53175.00	24.62	0	1	0
5749270 200107	1657	46.9	53075.00	24.64	0	1	0
5749380 200107	1657	47.0	55362.50	24.67	0	1	0
5749470 200107	1657	47.1	52962.50	24.78	0	1	0
5749580 200107	1657	47.2	53700.00	24.77	0	1	0
5749680 200107	1657	47.3	52612.50	24.76	0	1	0
5749769 200107	1657	47.4	52187.50	24.68	0	1	0
5749879 200107	1657	47.5	53087.50	24.62	0	1	0
5749979 200107	1657	47.6	52237.50	24.69	0	1	0
5750079 200107	1657	47.7	54025.00	24.63	0	1	0
5750179 200107	1657	47.8	53975.00	24.53	0	1	0
5750279 200107	1657	47.9	52962.50	24.57	0	1	0
5750379 200107	1657	48.0	49987.50	24.56	0	1	0
5750479 200107	1657	48.1	52825.00	24.32	0	1	0
5750579 200107	1657	48.2	54037.50	24.31	0	1	0
5750679 200107	1657	48.3	51275.00	24.33	0	1	0
5750779 200107	1657	48.4	53800.00	24.27	0	1	0
5750879 200107	1657	48.5	52300.00	24.34	0	1	0
5750989 200107	1657	48.6	54187.50	24.30	0	1	0
5751089 200107	1657	48.7	52562.50	24.39	0	1	0
5751189 200107	1657	48.8	51862.50	24.33	0	1	0
5751289 200107	1657	48.9	52575.00	24.23	0	1	0
5751389 200107	1657	49.0	53012.50	24.21	0	1	0
5751489 200107	1657	49.1	52312.50	24.35	0	1	0
5751588 200107	1657	49.2	53262.50	24.33	0	1	0
5751688 200107	1657	49.3	54562.50	24.29	0	1	0
5751788 200107	1657	49.4	53825.00	24.44	0	1	0
5751888 200107	1657	49.5	55125.00	24.44	0	1	0
5751998 200107	1657	49.6	51812.50	24.57	0	1	0
5752098 200107	1657	49.7	53600.00	24.46	0	1	0
5752198 200107	1657	49.8	55062.50	24.51	0	1	0
5752298 200107	1657	49.9	51487.50	24.65	0	1	0
5752398 200107	1657	50.0	52850.00	24.60	0	1	0
5752498 200107	1657	50.1	53412.50	24.60	0	1	0
5752598 200107	1657	50.2	52862.50	24.65	0	1	0
5752698 200107	1657	50.3	54450.00	24.63	0	1	0
5752798 200107	1657	50.4	53025.00	24.62	0	1	0
5752898 200107	1657	50.5	51137.50	24.59	0	1	0
5752999 200107	1657	50.6	52462.50	24.41	0	1	0
5753109 200107	1657	50.7	54100.00	24.44	0	1	0
5753198 200107	1657	50.8	52362.50	24.46	0	1	0
5753298 200107	1657	50.9	52100.00	24.34	0	1	0
5753398 200107	1657	51.0	52775.00	24.36	0	1	0
5753498 200107	1657	51.1	52625.00	24.36	0	1	0
5753608 200107	1657	51.2	53812.50	24.33	0	1	0
5753698 200107	1657	51.3	54100.00	24.37	0	1	0
5753798 200107	1657	51.4	52862.50	24.35	0	1	0
5753898 200107	1657	51.5	51775.00	24.35	0	1	0
5754008 200107	1657	51.6	52312.50	24.37	0	1	0
5754108 200107	1657	51.7	53637.50	24.37	0	1	0
5754208 200107	1657	51.8	53737.50	24.35	0	1	0
5754308 200107	1657	51.9	54437.50	24.41	0	1	0
5754408 200107	1657	52.0	52437.50	24.51	0	1	0
5754508 200107	1657	52.1	54487.50	24.50	0	1	0
5754608 200107	1657	52.2	54162.50	24.58	0	1	0
5754708 200107	1657	52.3	54537.50	24.60	0	1	0
5754808 200107	1657	52.4	53025.00	24.62	0	1	0
5754908 200107	1657	52.5	52062.50	24.62	0	1	0
5755018 200107	1657	52.6	52975.00	24.64	0	1	0
5755118 200107	1657	52.7	51587.50	24.67	0	1	0
5755218 200107	1657	52.8	52612.50	24.58	0	1	0
5755317 200107	1657	52.9	53462.50	24.52	0	1	0
5755417 200107	1657	53.0	54750.00	24.48	0	1	0
5755517 200107	1657	53.1	54137.50	24.58	0	1	0
5755617 200107	1657	53.2	53387.50	24.57	0	1	0
5755717 200107	1657	53.3	53612.50	24.53	0	1	0
5755817 200107	1657	53.4	53937.50	24.49	0	1	0
5755917 200107	1657	53.5	54600.00	24.53	0	1	0
5756027 200107	1657	53.6	53262.50	24.65	0	1	0
5756127 200107	1657	53.7	52825.00	24.66	0	1	0
5756227 200107	1657	53.8	52100.00	24.72	0	1	0
5756327 200107	1657	53.9	52950.00	24.69	0	1	0
5756427 200107	1657	54.0	51612.50	24.67	0	1	0
5756527 200107	1657	54.1	52237.50	24.53	0	1	0
5756627 200107	1657	54.2	56000.00	24.44	0	1	0
5756727 200107	1657	54.3	53612.50	24.56	0	1	0
5756827 200107	1657	54.4	52700.00	24.56	0	1	0
5756927 200107	1657	54.5	53137.50	24.51	0	1	0
5757027 200107	1657	54.6	54400.00	24.44	0	1	0
5757126 200107	1657	54.7	51487.50	24.49	0	1	0
5757226 200107	1657	54.8	54250.00	24.43	0	1	0
5757329 200107	1657	54.9	53512.50	24.53	0	1	0
5757429 200107	1657	55.0	52437.50	24.55	0	1	0
5757529 200107	1657	55.1	53475.00	24.59	0	1	0
5757629 200107	1657	55.2	52787.50	24.65	0	1	0
5757729 200107	1657	55.3	54162.50	24.50	0	1	0
5757829 200107	1657	55.4	53612.50	24.53	0	1	0
5757933 200107	1657	55.5	52287.50	24.57	0	1	0
5758034 200107	1657	55.6	54125.00	24.53	0	1	0
5758133 200107	1657	55.7	53475.00	24.52	0	1	0
5758233 200107	1657	55.8	53387.50	24.61	0	1	0
5758333 200107	1657	55.9	53350.00	24.57	0	1	0
5758433 200107	1657	56.0	53075.00	24.56	0	1	0
5758533 200107	1657	56.1	52262.50	24.59	0	1	0
5758633 200107	1657	56.2	54137.50	24.53	0	1	0
5758733 200107	1657	56.3	53025.00	24.59	0	1	0
5758833 200107	1657	56.4	53275.00	24.54	0	1	0
5758933 200107	1657	56.5	52650.00	24.53	0	1	0
5759043 200107	1657	56.6	52487.50	24.54	0	1	0
5759143 200107	1657	56.7	54200.00	24.47	0	1	0
5759243 200107	1657	56.8	53887.50	24.50	0	1	0
5759343 200107	1657	56.9	52900.00	24.53	0	1	0
5759443 200107	1657	57.0	53150.00	24.51	0	1	0
5759543 200107	1657	57.1	53050.00	24.51	0	1	0
5759643 200107	1657	57.2	53187.50	24.54	0	1	0
5759743 200107	1657	57.3	52987.50	24.50	0	1	0
5759843 200107	1657	57.4	53800.00	24.50	0	1	0
5759942 200107	1657	57.5	53625.00	24.52	0	1	0
5800052 200107	1657	57.6	53700.00	24.57	0	1	0
5800152 200107	1657	57.7	53750.00	24.62	0	1	0
5800252 200107	1657	57.8	51787.50	24.60	0	1	0
5800352 200107	1657	57.9	53300.00	24.51	0	1	0
5800452 200107	1657	58.0	52437.50	24.53	0	1	0
5800552 200107	1657	58.1	52987.50	24.49	0	1	0
5800652 200107	1657	58.2	54425.00	24.49	0	1	0
5800752 200107	1657	58.3	54075.00	24.55	0	1	0
5800852 200107	1657	58.4	53387.50	24.59	0	1	0
5800952 200107	1657	58.5	55650.00	24.58	0	1	0
5801062 200107	1657	58.6	52575.00	24.67	0	1	0
5801162 200107	1657	58.7	52862.50	24.62	0	1	0
5801262 200107	1657	58.8	52500.00	24.58	0	1	0
5801352 200107	1657	58.9	53850.00	24.61	0	1	0
5801462 200107	1657	59.0	53462.50	24.63	0	1	0
5801562 200107	1657	59.1	52100.00	24.68	0	1	0
5801661 200107	1657	59.2	52750.00	24.64	0	1	0
5801761 200107	1657	59.3	51937.50	24.56	0	1	0
5801861 200107	1657	59.4	53475.00	24.47	0	1	0
5801961 200107	1657	59.5	53562.50	24.47	0	1	0
5802061 200107	1657	59.6	52375.00	24.38	0	1	0
5802161 200107	1657	59.7	52012.50	24.37	0	1	0
5802261 200107	1657	59.8	53362.50	24.33	0	1	0
5802361 200107	1657	59.9	51750.00	24.37	0	1	0
5802462 200107	1658	0.0	52700.00	24.28	0	1	0
5802562 200107	1658	0.1	53875.00	24.24	0	1	0
5802662 200107	1658	0.2	52175.00	24.32	0	1	0
5802762 200107	1658	0.3	53225.00	24.30	0	1	0
5802862 200107	1658	0.4	53325.00	24.35	0	1	0
5802962 200107	1658	0.5	53962.50	24.35	0	1	0
5803072 200107	1658	0.6	52000.00	24.36	0	1	0
5803172 200107	1658	0.7	53837.50	24.35	0	1	0
5803271 200107	1658	0.8	56150.00	24.43	0	1	0
5803371 200107	1658	0.9	52787.50	24.56	0	1	0
5803471 200107	1658	1.0	53187.50	24.60	0	1	0
5803571 200107	1658	1.1	54250.00	24.62	0	1	0
5803671 200107	1658	1.2	54150.00	24.64	0	1	0
5803771 200107	1658	1.3	52250.00	24.73	0	1	0
5803871 200107	1658	1.4	51900.00	24.69	0	1	0
5803971 200107	1658	1.5	55162.50	24.62	0	1	0
5804081 200107	1658	1.6	53750.00	24.68	0	1	0
5804181 200107	1658	1.7	53600.00	24.75	0	1	0
5804281 200107	1658	1.8	53987.50	24.74	0	1	0
5804381 200107	1658	1.9	51262.50	24.65	0	1	0
5804481 200107	1658	2.0	53987.50	24.58	0	1	0
5804581 200107	1658	2.1	54100.00	24.61	0	1	0
5804681 200107	1658	2.2	55262.50	24.61	0	1	0
5804781 200107	1658	2.3	52725.00	24.66	0	1	0
5804881 200107	1658	2.4	51062.50	24.68	0	1	0
5804981 200107	1658	2.5	55137.50	24.64	0	1	0
5805080 200107	1658	2.6	52375.00	24.64	0	1	0
5805180 200107	1658	2.7	54275.00	24.58	0	1	0
5805280 200107	1658	2.8	52862.50	24.61	0	1	0
5805380 200107	1658	2.9	53112.50	24.56	0	1	0
5805480 200107	1658	3.0	54812.50	24.64	0	1	0
5805580 200107	1658	3.1	52900.00	24.68	0	1	0
5805690 200107	1658	3.2	51237.50	24.62	0	1	0
5805780 200107	1658	3.3	53262.50	24.44	0	1	0
5805880 200107	1658	3.4	52400.00	24.47	0	1	0
5805980 200107	1658	3.5	54425.00	24.53	0	1	0
5806090 200107	1658	3.6	52437.50	24.49	0	1	0
5806190 200107	1658	3.7	53300.00	24.50	0	1	0
5806290 200107	1658	3.8	52062.50	24.45	0	1	0
5806390 200107	1658	3.9	53600.00	24.42	0	1	0
5806490 200107	1658	4.0	52850.00	24.44	0	1	0
5806590 200107	1658	4.1	52175.00	24.35	0	1	0
5806690 200107	1658	4.2	53525.00	24.32	0	1	0
5806790 200107	1658	4.3	53762.50	24.42	0	1	0
5806890 200107	1658	4.4	51875.00	24.44	0	1	0
5806989 200107	1658	4.5	53800.00	24.42	0	1	0
5807099 200107	1658	4.6	53150.00	24.39	0	1	0
5807199 200107	1658	4.7	51662.50	24.42	0	1	0
5807299 200107	1658	4.8	54575.00	24.35	0	1	0
5807399 200107	1658	4.9	54337.50	24.46	0	1	0
5807499 200107	1658	5.0	52262.50	24.50	0	1	0
5807599 200107	1658	5.1	53062.50	24.47	0	1	0
5807699 200107	1658	5.2	52437.50	24.51	0	1	0
5807799 200107	1658	5.3	52850.00	24.46	0	1	0
5807899 200107	1658	5.4	52425.00	24.42	0	1	0
5808001 200107	1658	5.5	52850.00	24.45	0	1	0
5808101 200107	1658	5.6	54225.00	24.40	0	1	0
5808210 200107	1658	5.7	53300.00	24.45	0	1	0
5808300 200107	1658	5.8	53350.00	24.52	0	1	0
5808400 200107	1658	5.9	53462.50	24.47	0	1	0
5808500 200107	1658	6.0	53362.50	24.43	0	1	0
5808600 200107	1658	6.1	52862.50	24.48	0	1	0
5808710 200107	1658	6.2	53400.00	24.47	0	1	0
5808800 200107	1658	6.3	54637.50	24.51	0	1	0
5808900 200107	1658	6.4	52475.00	24.59	0	1	0
5809000 200107	1658	6.5	52537.50	24.60	0	1	0
5809100 200107	1658	6.6	51250.00	24.58	0	1	0
5809210 200107	1658	6.7	54850.00	24.45	0	1	0
5809310 200107	1658	6.8	53862.50	24.52	0	1	0
5809410 200107	1658	6.9	53500.00	24.54	0	1	0
5809510 200107	1658	7.0	53350.00	24.54	0	1	0
5809610 200107	1658	7.1	54550.00	24.54	0	1	0
5809710 200107	1658	7.2	54012.50	24.62	0	1	0
5809810 200107	1658	7.3	53400.00	24.65	0	1	0
5809910 200107	1658	7.4	54387.50	24.59	0	1	0
5810009 200107	1658	7.5	54812.50	24.68	0	1	0
5810109 200107	1658	7.6	52200.00	24.78	0	1	0
5810220 200107	1658	7.7	54387.50	24.82	0	1	0
5810319 200107	1658	7.8	52412.50	24.80	0	1	0
5810419 200107	1658	7.9	55787.50	24.74	0	1	0
5810519 200107	1658	8.0	54700.00	24.84	0	1	0
5810619 200107	1658	8.1	54050.00	24.90	0	1	0
5810719 200107	1658	8.2	52200.00	24.88	0	1	0
5810819 200107	1658	8.3	55900.00	24.80	0	1	0
5810919 200107	1658	8.4	52500.00	24.91	0	1	0
5811019 200107	1658	8.5	52075.00	24.82	0	1	0
5811119 200107	1658	8.6	53987.50	24.70	0	1	0
5811229 200107	1658	8.7	54150.00	24.78	0	1	0
5811329 200107	1658	8.8	53862.50	24.77	0	1	0
5811429 200107	1658	8.9	52950.00	24.83	0	1	0
5811529 200107	1658	9.0	52550.00	24.71	0	1	0
5811629 200107	1658	9.1	50225.00	24.61	0	1	0
5811729 200107	1658	9.2	51925.00	24.44	0	1	0
5811829 200107	1658	9.3	52587.50	24.43	0	1	0
5811929 200107	1658	9.4	51612.50	24.28	0	1	0
5812028 200107	1658	9.5	54087.50	24.24	0	1	0
5812129 200107	1658	9.6	54237.50	24.33	0	1	0
5812238 200107	1658	9.7	52775.00	24.34	0	1	0
5812328 200107	1658	9.8	53387.50	24.28	0	1	0
5812428 200107	1658	9.9	53487.50	24.26	0	1	0
5812537 200107	1658	10.0	52975.00	24.28	0	1	0
5812637 200107	1658	10.1	53450.00	24.30	0	1	0
5812737 200107	1658	10.2	54050.00	24.44	0	1	0
5812837 200107	1658	10.3	53100.00	24.54	0	1	0
5812932 200107	1658	10.4	53512.50	24.56	0	1	0
5813030 200107	1658	10.5	53600.00	24.65	0	1	0
5813130 200107	1658	10.6	53825.00	24.63	0	1	0
5813240 200107	1658	10.7	54150.00	24.61	0	1	0
5813340 200107	1658	10.8	54537.50	24.67	0	1	0
5813440 200107	1658	10.9	53737.50	24.72	0	1	0
5813540 200107	1658	11.0	53562.50	24.73	0	1	0
5813640 200107	1658	11.1	53725.00	24.76	0	1	0
5813740 200107	1658	11.2	54700.00	24.77	0	1	0
5813840 200107	1658	11.3	53750.00	24.80	0	1	0
5813940 200107	1658	11.4	54675.00	24.83	0	1	0
5814040 200107	1658	11.5	52850.00	24.88	0	1	0
5814140 200107	1658	11.6	51062.50	24.85	0	1	0
5814250 200107	1658	11.7	53087.50	24.72	0	1	0
5814349 200107	1658	11.8	50450.00	24.68	0	1	0
5814449 200107	1658	11.9	54575.00	24.49	0	1	0
5814549 200107	1658	12.0	53350.00	24.53	0	1	0
5814649 200107	1658	12.1	51887.50	24.52	0	1	0
5814749 200107	1658	12.2	53987.50	24.44	0	1	0
5814849 200107	1658	12.3	52100.00	24.41	0	1	0
5814949 200107	1658	12.4	53500.00	24.33	0	1	0
5815049 200107	1658	12.5	53475.00	24.28	0	1	0
5815149 200107	1658	12.6	53125.00	24.31	0	1	0
5815259 200107	1658	12.7	54075.00	24.40	0	1	0
5815349 200107	1658	12.8	52025.00	24.44	0	1	0
5815449 200107	1658	12.9	53237.50	24.51	0	1	0
5815549 200107	1658	13.0	53637.50	24.45	0	1	0
5815649 200107	1658	13.1	53787.50	24.47	0	1	0
5815759 200107	1658	13.2	54450.00	24.55	0	1	0
5815849 200107	1658	13.3	56025.00	24.57	0	1	0
5815949 200107	1658	13.4	52662.50	24.75	0	1	0
5816049 200107	1658	13.5	53312.50	24.71	0	1	0
5816148 200107	1658	13.6	54262.50	24.71	0	1	0
5816258 200107	1658	13.7	55162.50	24.76	0	1	0
5816358 200107	1658	13.8	53950.00	24.81	0	1	0
5816458 200107	1658	13.9	54925.00	24.89	0	1	0
5816558 200107	1658	14.0	53325.00	24.97	0	1	0
5816658 200107	1658	14.1	54550.00	24.95	0	1	0
5816758 200107	1658	14.2	52287.50	24.99	0	1	0
5816858 200107	1658	14.3	53825.00	24.89	0	1	0
5816958 200107	1658	14.4	52800.00	24.79	0	1	0
5817058 200107	1658	14.5	52137.50	24.80	0	1	0
5817158 200107	1658	14.6	54387.50	24.75	0	1	0
5817268 200107	1658	14.7	53200.00	24.75	0	1	0
5817368 200107	1658	14.8	53312.50	24.66	0	1	0
5817468 200107	1658	14.9	52350.00	24.63	0	1	0
5817568 200107	1658	15.0	54162.50	24.52	0	1	0
5817668 200107	1658	15.1	54275.00	24.56	0	1	0
5817768 200107	1658	15.2	53562.50	24.54	0	1	0
5817868 200107	1658	15.3	52487.50	24.60	0	1	0
5817967 200107	1658	15.4	55150.00	24.54	0	1	0
5818067 200107	1658	15.5	52950.00	24.65	0	1	0
5818167 200107	1658	15.6	53725.00	24.68	0	1	0
5818277 200107	1658	15.7	54075.00	24.65	0	1	0
5818377 200107	1658	15.8	52650.00	24.69	0	1	0
5818477 200107	1658	15.9	53450.00	24.66	0	1	0
5818577 200107	1658	16.0	52225.00	24.71	0	1	0
5818677 200107	1658	16.1	54162.50	24.62	0	1	0
5818777 200107	1658	16.2	53987.50	24.62	0	1	0
5818877 200107	1658	16.3	54087.50	24.64	0	1	0
5818977 200107	1658	16.4	53012.50	24.71	0	1	0
5819077 200107	1658	16.5	54137.50	24.61	0	1	0
5819177 200107	1658	16.6	54100.00	24.67	0	1	0
5819277 200107	1658	16.7	53337.50	24.68	0	1	0
5819377 200107	1658	16.8	53175.00	24.65	0	1	0
5819476 200107	1658	16.9	51937.50	24.68	0	1	0
5819576 200107	1658	17.0	52862.50	24.61	0	1	0
5819676 200107	1658	17.1	54712.50	24.64	0	1	0
5819776 200107	1658	17.2	54575.00	24.66	0	1	0
5819876 200107	1658	17.3	54112.50	24.69	0	1	0
5819976 200107	1658	17.4	53125.00	24.69	0	1	0
5820076 200107	1658	17.5	51925.00	24.69	0	1	0
5820176 200107	1658	17.6	51850.00	24.59	0	1	0
5820286 200107	1658	17.7	51550.00	24.49	0	1	0
5820386 200107	1658	17.8	52100.00	24.41	0	1	0
5820486 200107	1658	17.9	52775.00	24.36	0	1	0
5820586 200107	1658	18.0	52112.50	24.40	0	1	0
5820686 200107	1658	18.1	52587.50	24.37	0	1	0
5820786 200107	1658	18.2	54250.00	24.27	0	1	0
5820886 200107	1658	18.3	54000.00	24.26	0	1	0
5820986 200107	1658	18.4	53887.50	24.25	0	1	0
5821086 200107	1658	18.5	52450.00	24.29	0	1	0
5821186 200107	1658	18.6	53212.50	24.31	0	1	0
5821296 200107	1658	18.7	52937.50	24.37	0	1	0
5821395 200107	1658	18.8	53025.00	24.43	0	1	0
5821495 200107	1658	18.9	54537.50	24.48	0	1	0
5821595 200107	1658	19.0	51525.00	24.56	0	1	0
5821695 200107	1658	19.1	52275.00	24.53	0	1	0
5821795 200107	1658	19.2	52112.50	24.51	0	1	0
5821895 200107	1658	19.3	53387.50	24.42	0	1	0
5821995 200107	1658	19.4	53775.00	24.39	0	1	0
5822095 200107	1658	19.5	52925.00	24.39	0	1	0
5822195 200107	1658	19.6	54400.00	24.41	0	1	0
5822305 200107	1658	19.7	52537.50	24.46	0	1	0
5822405 200107	1658	19.8	54337.50	24.44	0	1	0
5822505 200107	1658	19.9	54525.00	24.50	0	1	0
5822605 200107	1658	20.0	54087.50	24.50	0	1	0
5822705 200107	1658	20.1	52712.50	24.62	0	1	0
5822805 200107	1658	20.2	54750.00	24.64	0	1	0
5822905 200107	1658	20.3	53950.00	24.75	0	1	0
5822998 200107	1658	20.4	53812.50	24.78	0	1	0
5823098 200107	1658	20.5	54625.00	24.78	0	1	0
5823198 200107	1658	20.6	54562.50	24.86	0	1	0
5823308 200107	1658	20.7	50262.50	24.87	0	1	0
5823408 200107	1658	20.8	53087.50	24.76	0	1	0
5823508 200107	1658	20.9	54575.00	24.71	0	1	0
5823608 200107	1658	21.0	53212.50	24.71	0	1	0
5823708 200107	1658	21.1	52662.50	24.67	0	1	0
5823808 200107	1658	21.2	53450.00	24.67	0	1	0
5823908 200107	1658	21.3	52987.50	24.61	0	1	0
5824008 200107	1658	21.4	52400.00	24.57	0	1	0
5824108 200107	1658	21.5	53212.50	24.50	0	1	0
5824208 200107	1658	21.6	55075.00	24.44	0	1	0
5824318 200107	1658	21.7	53250.00	24.46	0	1	0
5824418 200107	1658	21.8	52887.50	24.60	0	1	0
5824518 200107	1658	21.9	50912.50	24.59	0	1	0
5824618 200107	1658	22.0	54450.00	24.42	0	1	0
5824718 200107	1658	22.1	52550.00	24.48	0	1	0
5824818 200107	1658	22.2	53950.00	24.47	0	1	0
5824917 200107	1658	22.3	52500.00	24.50	0	1	0
5825018 200107	1658	22.4	53937.50	24.47	0	1	0
5825118 200107	1658	22.5	52600.00	24.54	0	1	0
5825217 200107	1658	22.6	54112.50	24.52	0	1	0
5825327 200107	1658	22.7	53362.50	24.47	0	1	0
5825417 200107	1658	22.8	50837.50	24.48	0	1	0
5825517 200107	1658	22.9	54700.00	24.38	0	1	0
5825617 200107	1658	23.0	53000.00	24.56	0	1	0
5825717 200107	1658	23.1	54312.50	24.49	0	1	0
5825827 200107	1658	23.2	52262.50	24.57	0	1	0
5825917 200107	1658	23.3	53300.00	24.49	0	1	0
5826017 200107	1658	23.4	53900.00	24.53	0	1	0
5826117 200107	1658	23.5	51500.00	24.53	0	1	0
5826217 200107	1658	23.6	54675.00	24.48	0	1	0
5826327 200107	1658	23.7	53887.50	24.50	0	1	0
5826427 200107	1658	23.8	53450.00	24.53	0	1	0
5826527 200107	1658	23.9	52875.00	24.64	0	1	0
5826627 200107	1658	24.0	53625.00	24.56	0	1	0
5826727 200107	1658	24.1	51862.50	24.59	0	1	0
5826827 200107	1658	24.2	53412.50	24.48	0	1	0
5826927 200107	1658	24.3	53537.50	24.53	0	1	0
5827026 200107	1658	24.4	53537.50	24.54	0	1	0
5827126 200107	1658	24.5	54525.00	24.53	0	1	0
5827226 200107	1658	24.6	53475.00	24.66	0	1	0
5827336 200107	1658	24.7	53612.50	24.61	0	1	0
5827436 200107	1658	24.8	54287.50	24.60	0	1	0
5827536 200107	1658	24.9	53337.50	24.63	0	1	0
5827636 200107	1658	25.0	53900.00	24.65	0	1	0
5827736 200107	1658	25.1	53387.50	24.67	0	1	0
5827836 200107	1658	25.2	54812.50	24.74	0	1	0
5827931 200107	1658	25.3	52987.50	24.80	0	1	0
5828039 200107	1658	25.4	52862.50	24.77	0	1	0
5828139 200107	1658	25.5	53387.50	24.74	0	1	0
5828239 200107	1658	25.6	52037.50	24.69	0	1	0
5828339 200107	1658	25.7	52637.50	24.63	0	1	0
5828439 200107	1658	25.8	53737.50	24.58	0	1	0
5828539 200107	1658	25.9	54200.00	24.56	0	1	0
5828639 200107	1658	26.0	51912.50	24.60	0	1	0
5828739 200107	1658	26.1	53687.50	24.51	0	1	0
5828839 200107	1658	26.2	53712.50	24.52	0	1	0
5828938 200107	1658	26.3	52025.00	24.47	0	1	0
5829038 200107	1658	26.4	52700.00	24.43	0	1	0
5829138 200107	1658	26.5	52862.50	24.42	0	1	0
5829238 200107	1658	26.6	54437.50	24.40	0	1	0
5829348 200107	1658	26.7	53575.00	24.51	0	1	0
5829448 200107	1658	26.8	53887.50	24.55	0	1	0
5829548 200107	1658	26.9	53900.00	24.56	0	1	0
5829648 200107	1658	27.0	53650.00	24.54	0	1	0
5829748 200107	1658	27.1	53487.50	24.62	0	1	0
5829848 200107	1658	27.2	52537.50	24.61	0	1	0
5829948 200107	1658	27.3	53500.00	24.56	0	1	0
5830048 200107	1658	27.4	53612.50	24.62	0	1	0
5830148 200107	1658	27.5	53950.00	24.67	0	1	0
5830248 200107	1658	27.6	54625.00	24.71	0	1	0
5830358 200107	1658	27.7	54812.50	24.72	0	1	0
5830458 200107	1658	27.8	54887.50	24.78	0	1	0
5830558 200107	1658	27.9	52700.00	24.82	0	1	0
5830658 200107	1658	28.0	54275.00	24.77	0	1	0
5830757 200107	1658	28.1	54450.00	24.80	0	1	0
5830858 200107	1658	28.2	53462.50	24.84	0	1	0
5830957 200107	1658	28.3	54800.00	24.88	0	1	0
5831057 200107	1658	28.4	51925.00	24.94	0	1	0
5831157 200107	1658	28.5	53912.50	24.86	0	1	0
5831257 200107	1658	28.6	51775.00	24.86	0	1	0
5831367 200107	1658	28.7	53487.50	24.74	0	1	0
5831467 200107	1658	28.8	53337.50	24.68	0	1	0
5831557 200107	1658	28.9	53962.50	24.61	0	1	0
5831667 200107	1658	29.0	54287.50	24.66	0	1	0
5831767 200107	1658	29.1	52175.00	24.66	0	1	0
5831867 200107	1658	29.2	53987.50	24.56	0	1	0
5831967 200107	1658	29.3	51650.00	24.58	0	1	0
5832067 200107	1658	29.4	51725.00	24.44	0	1	0
5832167 200107	1658	29.5	53062.50	24.43	0	1	0
5832267 200107	1658	29.6	51950.00	24.40	0	1	0
5832367 200107	1658	29.7	51300.00	24.40	0	1	0
5832467 200107	1658	29.8	52450.00	24.30	0	1	0
5832566 200107	1658	29.9	52850.00	24.26	0	1	0
5832667 200107	1658	30.0	52762.50	24.21	0	1	0
5832766 200107	1658	30.1	54062.50	24.15	0	1	0
5832866 200107	1658	30.2	53175.00	24.23	0	1	0
5832969 200107	1658	30.3	53675.00	24.19	0	1	0
5833068 200107	1658	30.4	53337.50	24.29	0	1	0
5833169 200107	1658	30.5	52462.50	24.36	0	1	0
5833268 200107	1658	30.6	54687.50	24.33	0	1	0
5833378 200107	1658	30.7	53887.50	24.45	0	1	0
5833478 200107	1658	30.8	53887.50	24.57	0	1	0
5833578 200107	1658	30.9	53012.50	24.64	0	1	0
5833678 200107	1658	31.0	54075.00	24.64	0	1	0
5833778 200107	1658	31.1	53550.00	24.70	0	1	0
5833878 200107	1658	31.2	53437.50	24.68	0	1	0
5833978 200107	1658	31.3	53000.00	24.69	0	1	0
5834078 200107	1658	31.4	54012.50	24.66	0	1	0
5834178 200107	1658	31.5	53100.00	24.69	0	1	0
5834278 200107	1658	31.6	51625.00	24.72	0	1	0
5834388 200107	1658	31.7	52350.00	24.58	0	1	0
5834478 200107	1658	31.8	52350.00	24.51	0	1	0
5834578 200107	1658	31.9	52850.00	24.44	0	1	0
5834688 200107	1658	32.0	53937.50	24.44	0	1	0
5834778 200107	1658	32.1	52975.00	24.43	0	1	0
5834887 200107	1658	32.2	54475.00	24.40	0	1	0
5834987 200107	1658	32.3	53975.00	24.45	0	1	0
5835087 200107	1658	32.4	52812.50	24.49	0	1	0
5835187 200107	1658	32.5	53200.00	24.44	0	1	0
5835287 200107	1658	32.6	55012.50	24.44	0	1	0
5835387 200107	1658	32.7	52900.00	24.60	0	1	0
5835487 200107	1658	32.8	52900.00	24.62	0	1	0
5835587 200107	1658	32.9	54000.00	24.65	0	1	0
5835687 200107	1658	33.0	53500.00	24.70	0	1	0
5835787 200107	1658	33.1	52187.50	24.68	0	1	0
5835887 200107	1658	33.2	52387.50	24.64	0	1	0
5835987 200107	1658	33.3	53312.50	24.55	0	1	0
5836087 200107	1658	33.4	54712.50	24.52	0	1	0
5836187 200107	1658	33.5	54325.00	24.61	0	1	0
5836287 200107	1658	33.6	54037.50	24.66	0	1	0
5836397 200107	1658	33.7	53687.50	24.61	0	1	0
5836497 200107	1658	33.8	53687.50	24.65	0	1	0
5836597 200107	1658	33.9	54012.50	24.68	0	1	0
5836697 200107	1658	34.0	54012.50	24.68	0	1	0
5836796 200107	1658	34.1	51900.00	24.71	0	1	0
5836896 200107	1658	34.2	54100.00	24.69	0	1	0
5836996 200107	1658	34.3	54787.50	24.77	0	1	0
5837096 200107	1658	34.4	53937.50	24.84	0	1	0
5837196 200107	1658	34.5	53312.50	24.80	0	1	0
5837296 200107	1658	34.6	52800.00	24.76	0	1	0
5837406 200107	1658	34.7	53637.50	24.70	0	1	0
5837506 200107	1658	34.8	53637.50	24.70	0	1	0
5837606 200107	1658	34.9	53975.00	24.70	0	1	0
5837706 200107	1658	35.0	54075.00	24.69	0	1	0
5837806 200107	1658	35.1	53212.50	24.70	0	1	0
5837906 200107	1658	35.2	52737.50	24.76	0	1	0
5838000 200107	1658	35.3	52975.00	24.70	0	1	0
5838100 200107	1658	35.4	54075.00	24.61	0	1	0
5838200 200107	1658	35.5	53200.00	24.62	0	1	0
5838300 200107	1658	35.6	52525.00	24.61	0	1	0
5838410 200107	1658	35.7	52612.50	24.60	0	1	0
5838510 200107	1658	35.8	52612.50	24.56	0	1	0
5838610 200107	1658	35.9	54137.50	24.51	0	1	0
5838710 200107	1658	36.0	52075.00	24.52	0	1	0
5838810 200107	1658	36.1	52900.00	24.43	0	1	0
5838910 200107	1658	36.2	53487.50	24.41	0	1	0
5839010 200107	1658	36.3	51837.50	24.45	0	1	0
5839110 200107	1658	36.4	53062.50	24.40	0	1	0
5839210 200107	1658	36.5	53512.50	24.35	0	1	0
5839310 200107	1658	36.6	53612.50	24.36	0	1	0
5839420 200107	1658	36.7	53837.50	24.41	0	1	0
5839520 200107	1658	36.8	53837.50	24.47	0	1	0
5839620 200107	1658	36.9	52762.50	24.52	0	1	0
5839720 200107	1658	37.0	54087.50	24.46	0	1	0
5839820 200107	1658	37.1	54700.00	24.55	0	1	0
5839920 200107	1658	37.2	53725.00	24.63	0	1	0
5840020 200107	1658	37.3	53775.00	24.64	0	1	0
5840120 200107	1658	37.4	52337.50	24.73	0	1	0
5840219 200107	1658	37.5	54450.00	24.70	0	1	0
5840319 200107	1658	37.6	53775.00	24.74	0	1	0
5840429 200107	1658	37.7	53712.50	24.75	0	1	0
5840519 200107	1658	37.8	53712.50	24.74	0	1	0
5840619 200107	1658	37.9	52350.00	24.74	0	1	0
5840729 200107	1658	38.0	52425.00	24.72	0	1	0
5840819 200107	1658	38.1	52337.50	24.64	0	1	0
5840929 200107	1658	38.2	53800.00	24.54	0	1	0
5841029 200107	1658	38.3	51875.00	24.54	0	1	0
5841119 200107	1658	38.4	54675.00	24.45	0	1	0
5841229 200107	1658	38.5	54137.50	24.56	0	1	0
5841319 200107	1658	38.6	53350.00	24.55	0	1	0
5841429 200107	1658	38.7	54850.00	24.53	0	1	0
5841529 200107	1658	38.8	53000.00	24.58	0	1	0
5841629 200107	1658	38.9	53137.50	24.55	0	1	0
5841729 200107	1658	39.0	53287.50	24.58	0	1	0
5841829 200107	1658	39.1	55050.00	24.62	0	1	0
5841929 200107	1658	39.2	53287.50	24.74	0	1	0
5842028 200107	1658	39.3	53112.50	24.72	0	1	0
5842128 200107	1658	39.4	53950.00	24.77	0	1	0
5842228 200107	1658	39.5	52962.50	24.74	0	1	0
5842328 200107	1658	39.6	52975.00	24.69	0	1	0
5842438 200107	1658	39.7	53012.50	24.67	0	1	0
5842538 200107	1658	39.8	53100.00	24.59	0	1	0
5842638 200107	1658	39.9	52675.00	24.59	0	1	0
5842738 200107	1658	40.0	52912.50	24.57	0	1	0
5842838 200107	1658	40.1	53725.00	24.56	0	1	0
5842942 200107	1658	40.2	53962.50	24.50	0	1	0
5843038 200107	1658	40.3	52887.50	24.53	0	1	0
5843138 200107	1658	40.4	51787.50	24.52	0	1	0
5843238 200107	1658	40.5	53937.50	24.42	0	1	0
5843338 200107	1658	40.6	53825.00	24.46	0	1	0
5843448 200107	1658	40.7	53500.00	24.50	0	1	0
5843548 200107	1658	40.8	53237.50	24.52	0	1	0
5843648 200107	1658	40.9	55162.50	24.53	0	1	0
5843747 200107	1658	41.0	52350.00	24.64	0	1	0
5843847 200107	1658	41.1	54000.00	24.62	0	1	0
5843947 200107	1658	41.2	54450.00	24.63	0	1	0
5844047 200107	1658	41.3	52300.00	24.65	0	1	0
5844147 200107	1658	41.4	52950.00	24.62	0	1	0
5844247 200107	1658	41.5	52562.50	24.68	0	1	0
5844347 200107	1658	41.6	54325.00	24.62	0	1	0
5844457 200107	1658	41.7	51562.50	24.64	0	1	0
5844547 200107	1658	41.8	52962.50	24.55	0	1	0
5844647 200107	1658	41.9	54587.50	24.54	0	1	0
5844747 200107	1658	42.0	52787.50	24.51	0	1	0
5844847 200107	1658	42.1	52212.50	24.53	0	1	0
5844957 200107	1658	42.2	54087.50	24.45	0	1	0
5845047 200107	1658	42.3	52587.50	24.44	0	1	0
5845147 200107	1658	42.4	52725.00	24.45	0	1	0
5845247 200107	1658	42.5	53837.50	24.44	0	1	0
5845347 200107	1658	42.6	54037.50	24.50	0	1	0
5845457 200107	1658	42.7	53575.00	24.48	0	1	0
5845557 200107	1658	42.8	53850.00	24.57	0	1	0
5845656 200107	1658	42.9	53912.50	24.61	0	1	0
5845756 200107	1658	43.0	54312.50	24.58	0	1	0
5845856 200107	1658	43.1	53500.00	24.65	0	1	0
5845956 200107	1658	43.2	51937.50	24.71	0	1	0
5846056 200107	1658	43.3	53475.00	24.61	0	1	0
5846156 200107	1658	43.4	52700.00	24.65	0	1	0
5846256 200107	1658	43.5	51812.50	24.65	0	1	0
5846356 200107	1658	43.6	52412.50	24.56	0	1	0
5846466 200107	1658	43.7	53787.50	24.49	0	1	0
5846566 200107	1658	43.8	52500.00	24.50	0	1	0
5846666 200107	1658	43.9	51550.00	24.44	0	1	0
5846766 200107	1658	44.0	51362.50	24.33	0	1	0
5846866 200107	1658	44.1	51150.00	24.20	0	1	0
5846966 200107	1658	44.2	51312.50	24.09	0	1	0
5847066 200107	1658	44.3	53162.50	24.06	0	1	0
5847166 200107	1658	44.4	53100.00	24.05	0	1	0
5847266 200107	1658	44.5	54475.00	24.07	0	1	0
5847365 200107	1658	44.6	53337.50	24.19	0	1	0
5847475 200107	1658	44.7	53250.00	24.23	0	1	0
5847575 200107	1658	44.8	52550.00	24.20	0	1	0
5847675 200107	1658	44.9	52675.00	24.21	0	1	0
5847775 200107	1658	45.0	53600.00	24.26	0	1	0
5847875 200107	1658	45.1	54475.00	24.36	0	1	0
5847970 200107	1658	45.2	52062.50	24.51	0	1	0
5848070 200107	1658	45.3	55225.00	24.54	0	1	0
5848170 200107	1658	45.4	53762.50	24.63	0	1	0
5848270 200107	1658	45.5	51800.00	24.66	0	1	0
5848370 200107	1658	45.6	54150.00	24.54	0	1	0
5848479 200107	1658	45.7	52600.00	24.58	0	1	0
5848579 200107	1658	45.8	54137.50	24.55	0	1	0
5848679 200107	1658	45.9	54600.00	24.62	0	1	0
5848779 200107	1658	46.0	54012.50	24.71	0	1	0
5848879 200107	1658	46.1	53662.50	24.73	0	1	0
5848979 200107	1658	46.2	51362.50	24.69	0	1	0
5849079 200107	1658	46.3	53362.50	24.66	0	1	0
5849179 200107	1658	46.4	53325.00	24.58	0	1	0
5849279 200107	1658	46.5	52025.00	24.56	0	1	0
5849379 200107	1658	46.6	54537.50	24.57	0	1	0
5849489 200107	1658	46.7	53825.00	24.58	0	1	0
5849589 200107	1658	46.8	52750.00	24.64	0	1	0
5849689 200107	1658	46.9	53725.00	24.58	0	1	0
5849789 200107	1658	47.0	55175.00	24.54	0	1	0
5849889 200107	1658	47.1	52350.00	24.59	0	1	0
5849989 200107	1658	47.2	53075.00	24.53	0	1	0
5850089 200107	1658	47.3	51762.50	24.61	0	1	0
5850189 200107	1658	47.4	52362.50	24.53	0	1	0
5850289 200107	1658	47.5	52937.50	24.49	0	1	0
5850388 200107	1658	47.6	54200.00	24.53	0	1	0
5850498 200107	1658	47.7	53650.00	24.52	0	1	0
5850588 200107	1658	47.8	53675.00	24.51	0	1	0
5850688 200107	1658	47.9	53500.00	24.55	0	1	0
5850788 200107	1658	48.0	54787.50	24.54	0	1	0
5850888 200107	1658	48.1	53462.50	24.52	0	1	0
5850998 200107	1658	48.2	53000.00	24.57	0	1	0
5851088 200107	1658	48.3	52387.50	24.57	0	1	0
5851188 200107	1658	48.4	52962.50	24.60	0	1	0
5851288 200107	1658	48.5	52912.50	24.63	0	1	0
5851388 200107	1658	48.6	54250.00	24.62	0	1	0
5851498 200107	1658	48.7	53200.00	24.63	0	1	0
5851598 200107	1658	48.8	53350.00	24.61	0	1	0
5851698 200107	1658	48.9	53437.50	24.59	0	1	0
5851798 200107	1658	49.0	53825.00	24.59	0	1	0
5851898 200107	1658	49.1	52462.50	24.55	0	1	0
5851998 200107	1658	49.2	53400.00	24.50	0	1	0
5852098 200107	1658	49.3	53575.00	24.52	0	1	0
5852198 200107	1658	49.4	54525.00	24.57	0	1	0
5852297 200107	1658	49.5	53475.00	24.64	0	1	0
5852397 200107	1658	49.6	52737.50	24.67	0	1	0
5852507 200107	1658	49.7	52787.50	24.60	0	1	0
5852607 200107	1658	49.8	53487.50	24.58	0	1	0
5852707 200107	1658	49.9	53825.00	24.59	0	1	0
5852807 200107	1658	50.0	53787.50	24.60	0	1	0
5852907 200107	1658	50.1	53337.50	24.60	0	1	0
5853007 200107	1658	50.2	53012.50	24.64	0	1	0
5853107 200107	1658	50.3	52437.50	24.62	0	1	0
5853207 200107	1658	50.4	53537.50	24.57	0	1	0
5853307 200107	1658	50.5	53937.50	24.53	0	1	0
5853407 200107	1658	50.6	54250.00	24.55	0	1	0
5853517 200107	1658	50.7	52950.00	24.62	0	1	0
5853617 200107	1658	50.8	54425.00	24.63	0	1	0
5853717 200107	1658	50.9	54337.50	24.67	0	1	0
5853817 200107	1658	51.0	55025.00	24.69	0	1	0
5853917 200107	1658	51.1	52137.50	24.75	0	1	0
5854017 200107	1658	51.2	54675.00	24.69	0	1	0
5854117 200107	1658	51.3	54012.50	24.77	0	1	0
5854217 200107	1658	51.4	54325.00	24.84	0	1	0
5854317 200107	1658	51.5	52262.50	24.87	0	1	0
5854417 200107	1658	51.6	51700.00	24.80	0	1	0
5854517 200107	1658	51.7	53000.00	24.68	0	1	0
5854617 200107	1658	51.8	53337.50	24.69	0	1	0
5854717 200107	1658	51.9	54762.50	24.64	0	1	0
5854816 200107	1658	52.0	53625.00	24.66	0	1	0
5854917 200107	1658	52.1	52987.50	24.59	0	1	0
5855017 200107	1658	52.2	52425.00	24.63	0	1	0
5855116 200107	1658	52.3	53562.50	24.53	0	1	0
5855217 200107	1658	52.4	52400.00	24.51	0	1	0
5855317 200107	1658	52.5	53862.50	24.42	0	1	0
5855416 200107	1658	52.6	53112.50	24.49	0	1	0
5855526 200107	1658	52.7	52225.00	24.56	0	1	0
5855626 200107	1658	52.8	51650.00	24.52	0	1	0
5855726 200107	1658	52.9	53462.50	24.45	0	1	0
5855826 200107	1658	53.0	51962.50	24.39	0	1	0
5855926 200107	1658	53.1	52625.00	24.31	0	1	0
5856026 200107	1658	53.2	54562.50	24.30	0	1	0
5856126 200107	1658	53.3	54475.00	24.39	0	1	0
5856226 200107	1658	53.4	53987.50	24.44	0	1	0
5856326 200107	1658	53.5	52700.00	24.51	0	1	0
5856426 200107	1658	53.6	51487.50	24.45	0	1	0
5856536 200107	1658	53.7	53850.00	24.38	0	1	0
5856636 200107	1658	53.8	52025.00	24.45	0	1	0
5856736 200107	1658	53.9	54112.50	24.47	0	1	0
5856836 200107	1658	54.0	54487.50	24.50	0	1	0
5856936 200107	1658	54.1	53087.50	24.61	0	1	0
5857036 200107	1658	54.2	52575.00	24.63	0	1	0
5857136 200107	1658	54.3	53537.50	24.55	0	1	0
5857235 200107	1658	54.4	53337.50	24.50	0	1	0
5857337 200107	1658	54.5	55012.50	24.47	0	1	0
5857437 200107	1658	54.6	53437.50	24.58	0	1	0
5857547 200107	1658	54.7	54725.00	24.67	0	1	0
5857637 200107	1658	54.8	55075.00	24.71	0	1	0
5857737 200107	1658	54.9	54100.00	24.84	0	1	0
5857837 200107	1658	55.0	54012.50	24.84	0	1	0
5857939 200107	1658	55.1	53387.50	24.82	0	1	0
5858039 200107	1658	55.2	53775.00	24.83	0	1	0
5858139 200107	1658	55.3	54200.00	24.89	0	1	0
5858239 200107	1658	55.4	54087.50	24.92	0	1	0
5858339 200107	1658	55.5	51650.00	24.95	0	1	0
5858439 200107	1658	55.6	53175.00	24.80	0	1	0
5858549 200107	1658	55.7	52950.00	24.79	0	1	0
5858649 200107	1658	55.8	54862.50	24.71	0	1	0
5858749 200107	1658	55.9	52812.50	24.70	0	1	0
5858849 200107	1658	56.0	50462.50	24.64	0	1	0
5858949 200107	1658	56.1	52475.00	24.48	0	1	0
5859049 200107	1658	56.2	54625.00	24.44	0	1	0
5859149 200107	1658	56.3	53612.50	24.48	0	1	0
5859248 200107	1658	56.4	52800.00	24.45	0	1	0
5859349 200107	1658	56.5	55425.00	24.39	0	1	0
5859448 200107	1658	56.6	54225.00	24.56	0	1	0
5859558 200107	1658	56.7	52987.50	24.61	0	1	0
5859658 200107	1658	56.8	53275.00	24.61	0	1	0
5859758 200107	1658	56.9	52625.00	24.54	0	1	0
5859858 200107	1658	57.0	54600.00	24.53	0	1	0
5859958 200107	1658	57.1	54037.50	24.72	0	1	0
5900058 200107	1658	57.2	52750.00	24.79	0	1	0
5900158 200107	1658	57.3	53262.50	24.71	0	1	0
5900258 200107	1658	57.4	53762.50	24.69	0	1	0
5900358 200107	1658	57.5	51475.00	24.73	0	1	0
5900458 200107	1658	57.6	53300.00	24.56	0	1	0
5900558 200107	1658	57.7	54362.50	24.51	0	1	0
5900658 200107	1658	57.8	53062.50	24.58	0	1	0
5900758 200107	1658	57.9	52375.00	24.57	0	1	0
5900858 200107	1658	58.0	52375.00	24.55	0	1	0
5900958 200107	1658	58.1	53862.50	24.45	0	1	0
5901058 200107	1658	58.2	54687.50	24.45	0	1	0
5901158 200107	1658	58.3	53637.50	24.53	0	1	0
5901258 200107	1658	58.4	53987.50	24.55	0	1	0
5901357 200107	1658	58.5	53700.00	24.56	0	1	0
5901457 200107	1658	58.6	53775.00	24.66	0	1	0
5901557 200107	1658	58.7	54550.00	24.68	0	1	0
5901667 200107	1658	58.8	53250.00	24.69	0	1	0
5901767 200107	1658	58.9	53037.50	24.70	0	1	0
5901867 200107	1658	59.0	53612.50	24.73	0	1	0
5901967 200107	1658	59.1	52712.50	24.78	0	1	0
5902067 200107	1658	59.2	51525.00	24.73	0	1	0
5902167 200107	1658	59.3	54237.50	24.59	0	1	0
5902267 200107	1658	59.4	54162.50	24.62	0	1	0
5902367 200107	1658	59.5	53350.00	24.63	0	1	0
5902467 200107	1658	59.6	52925.00	24.61	0	1	0
5902567 200107	1658	59.7	53787.50	24.57	0	1	0
5902677 200107	1658	59.8	52200.00	24.54	0	1	0
5902777 200107	1658	59.9	53162.50	24.49	0	1	0
5902877 200107	1659	0.0	52075.00	24.50	0	1	0
5902969 200107	1659	0.1	53337.50	24.43	0	1	0
5903079 200107	1659	0.2	53462.50	24.45	0	1	0
5903179 200107	1659	0.3	54062.50	24.54	0	1	0
5903269 200107	1659	0.4	53687.50	24.53	0	1	0
5903379 200107	1659	0.5	52050.00	24.51	0	1	0
5903479 200107	1659	0.6	52875.00	24.45	0	1	0
5903579 200107	1659	0.7	53950.00	24.45	0	1	0
5903679 200107	1659	0.8	55137.50	24.46	0	1	0
5903779 200107	1659	0.9	53562.50	24.59	0	1	0
5903878 200107	1659	1.0	50987.50	24.61	0	1	0
5903978 200107	1659	1.1	54237.50	24.56	0	1	0
5904078 200107	1659	1.2	53537.50	24.60	0	1	0
5904178 200107	1659	1.3	53837.50	24.60	0	1	0
5904278 200107	1659	1.4	53662.50	24.59	0	1	0
5904378 200107	1659	1.5	52700.00	24.59	0	1	0
5904478 200107	1659	1.6	53287.50	24.62	0	1	0
5904578 200107	1659	1.7	53600.00	24.64	0	1	0
5904688 200107	1659	1.8	52800.00	24.62	0	1	0
5904788 200107	1659	1.9	53675.00	24.52	0	1	0
5904888 200107	1659	2.0	53925.00	24.52	0	1	0
5904988 200107	1659	2.1	54800.00	24.66	0	1	0
5905088 200107	1659	2.2	53912.50	24.68	0	1	0
5905188 200107	1659	2.3	53487.50	24.70	0	1	0
5905288 200107	1659	2.4	52550.00	24.68	0	1	0
5905388 200107	1659	2.5	54025.00	24.63	0	1	0
5905488 200107	1659	2.6	53737.50	24.69	0	1	0
5905588 200107	1659	2.7	54062.50	24.71	0	1	0
5905698 200107	1659	2.8	54900.00	24.73	0	1	0
5905797 200107	1659	2.9	51237.50	24.83	0	1	0
5905897 200107	1659	3.0	54312.50	24.72	0	1	0
5905997 200107	1659	3.1	53237.50	24.74	0	1	0
5906097 200107	1659	3.2	54812.50	24.67	0	1	0
5906197 200107	1659	3.3	52737.50	24.71	0	1	0
5906297 200107	1659	3.4	53275.00	24.67	0	1	0
5906397 200107	1659	3.5	53837.50	24.71	0	1	0
5906497 200107	1659	3.6	51512.50	24.70	0	1	0
5906597 200107	1659	3.7	53337.50	24.60	0	1	0
5906697 200107	1659	3.8	52062.50	24.56	0	1	0
5906797 200107	1659	3.9	52650.00	24.44	0	1	0
5906897 200107	1659	4.0	53450.00	24.50	0	1	0
5906997 200107	1659	4.1	50787.50	24.46	0	1	0
5907107 200107	1659	4.2	48225.00	24.35	0	1	0
5907197 200107	1659	4.3	44000.00	24.05	0	1	0
5907297 200107	1659	4.4	40187.50	23.66	0	1	0
5907407 200107	1659	4.5	34112.50	23.07	0	1	0
5907497 200107	1659	4.6	30950.00	22.18	0	1	0
5907607 200107	1659	4.7	25650.00	21.26	0	1	0
5907706 200107	1659	4.8	24575.00	20.01	0	1	0
5907806 200107	1659	4.9	21937.50	18.78	0	1	0
5907913 200107	1659	5.0	20362.50	17.39	0	1	0
5908004 200107	1659	5.1	20712.50	15.91	0	1	0
5908114 200107	1659	5.2	20600.00	14.55	0	1	0
5908204 200107	1659	5.3	19862.50	13.31	0	1	0
5908304 200107	1659	5.4	20262.50	12.22	0	1	0
5908404 200107	1659	5.5	20575.00	11.33	0	1	0
5908504 200107	1659	5.6	20975.00	10.72	0	1	0
5908614 200107	1659	5.7	21575.00	10.27	0	1	0
5908714 200107	1659	5.8	22125.00	10.08	0	1	0
5908815 200107	1659	5.9	22500.00	9.97	0	1	0
5908914 200107	1659	6.0	22725.00	10.00	0	1	0
5909014 200107	1659	6.1	22512.50	10.11	0	1	0
5909114 200107	1659	6.2	23112.50	10.19	0	1	0
5909214 200107	1659	6.3	23262.50	10.30	0	1	0
5909314 200107	1659	6.4	23625.00	10.45	0	1	0
5909413 200107	1659	6.5	23475.00	10.60	0	1	0
5909513 200107	1659	6.6	22862.50	10.73	0	1	0
5909613 200107	1659	6.7	24387.50	10.82	0	1	0
5909723 200107	1659	6.8	24700.00	10.95	0	1	0
5909824 200107	1659	6.9	25262.50	11.06	0	1	0
5909924 200107	1659	7.0	25687.50	11.19	0	1	0
5910024 200107	1659	7.1	25675.00	11.32	0	1	0
5910123 200107	1659	7.2	24975.00	11.46	0	1	0
5910223 200107	1659	7.3	25400.00	11.55	0	1	0
5910323 200107	1659	7.4	23650.00	11.64	0	1	0
5910423 200107	1659	7.5	27100.00	11.64	0	1	0
5910523 200107	1659	7.6	25725.00	11.81	0	1	0
5910673 200107	1659	7.7	26312.50	11.94	0	1	0
5910733 200107	1659	7.8	25462.50	12.02	0	1	0
5910833 200107	1659	7.9	24987.50	12.06	0	1	0
5910933 200107	1659	8.0	25575.00	12.04	0	1	0
5911033 200107	1659	8.1	26175.00	12.04	0	1	0
5911133 200107	1659	8.2	26475.00	12.06	0	1	0
5911233 200107	1659	8.3	26925.00	12.13	0	1	0
5911333 200107	1659	8.4	25812.50	12.20	0	1	0
5911433 200107	1659	8.5	25912.50	12.29	0	1	0
5911533 200107	1659	8.6	26275.00	12.24	0	1	0
5911633 200107	1659	8.7	25562.50	12.27	0	1	0
5911732 200107	1659	8.8	26100.00	12.23	0	1	0
5911832 200107	1659	8.9	26812.50	12.26	0	1	0
5911933 200107	1659	9.0	25825.00	12.34	0	1	0
5912032 200107	1659	9.1	25175.00	12.35	0	1	0
5912132 200107	1659	9.2	25250.00	12.31	0	1	0
5912232 200107	1659	9.3	26387.50	12.25	0	1	0
5912332 200107	1659	9.4	25787.50	12.23	0	1	0
5912432 200107	1659	9.5	25700.00	12.23	0	1	0
5912532 200107	1659	9.6	26575.00	12.22	0	1	0
5912642 200107	1659	9.7	26062.50	12.23	0	1	0
5912742 200107	1659	9.8	26550.00	12.26	0	1	0
5912842 200107	1659	9.9	26437.50	12.28	0	1	0
5912943 200107	1659	10.0	27225.00	12.26	0	1	0
5913043 200107	1659	10.1	29225.00	12.32	0	1	0
5913143 200107	1659	10.2	32762.50	12.50	0	1	0
5913243 200107	1659	10.3	34587.50	12.84	0	1	0
5913343 200107	1659	10.4	39600.00	13.21	0	1	0
5913443 200107	1659	10.5	41562.50	13.83	0	1	0
5913543 200107	1659	10.6	46162.50	14.55	0	1	0
5913643 200107	1659	10.7	44975.00	15.43	0	1	0
5913753 200107	1659	10.8	47100.00	16.28	0	1	0
5913853 200107	1659	10.9	48537.50	17.20	0	1	0
5913953 200107	1659	11.0	49450.00	18.20	0	1	0
5914052 200107	1659	11.1	49625.00	19.20	0	1	0
5914153 200107	1659	11.2	51325.00	20.12	0	1	0
5914252 200107	1659	11.3	51200.00	20.95	0	1	0
5914352 200107	1659	11.4	50987.50	21.70	0	1	0
5914452 200107	1659	11.5	51000.00	22.21	0	1	0
5914552 200107	1659	11.6	52450.00	22.64	0	1	0
5914652 200107	1659	11.7	50750.00	22.92	0	1	0
5914752 200107	1659	11.8	50812.50	23.18	0	1	0
5914852 200107	1659	11.9	53100.00	23.35	0	1	0
5914952 200107	1659	12.0	52625.00	23.55	0	1	0
5915052 200107	1659	12.1	52300.00	23.69	0	1	0
5915162 200107	1659	12.2	52100.00	23.81	0	1	0
5915252 200107	1659	12.3	51850.00	23.85	0	1	0
5915352 200107	1659	12.4	53137.50	23.88	0	1	0
5915462 200107	1659	12.5	52262.50	23.98	0	1	0
5915552 200107	1659	12.6	53775.00	24.03	0	1	0
5915662 200107	1659	12.7	51625.00	24.09	0	1	0
5915762 200107	1659	12.8	52287.50	24.13	0	1	0
5915862 200107	1659	12.9	52637.50	24.20	0	1	0
5915962 200107	1659	13.0	51662.50	24.18	0	1	0
5916061 200107	1659	13.1	52287.50	24.13	0	1	0
5916161 200107	1659	13.2	52012.50	24.13	0	1	0
5916261 200107	1659	13.3	52550.00	24.13	0	1	0
5916361 200107	1659	13.4	53050.00	24.16	0	1	0
5916461 200107	1659	13.5	51837.50	24.16	0	1	0
5916561 200107	1659	13.6	53412.50	24.14	0	1	0
5916661 200107	1659	13.7	52037.50	24.12	0	1	0
5916771 200107	1659	13.8	54050.00	24.14	0	1	0
5916871 200107	1659	13.9	54637.50	24.22	0	1	0
5916971 200107	1659	14.0	53600.00	24.31	0	1	0
5917071 200107	1659	14.1	53125.00	24.40	0	1	0
5917171 200107	1659	14.2	51112.50	24.43	0	1	0
5917271 200107	1659	14.3	53462.50	24.39	0	1	0
5917371 200107	1659	14.4	53212.50	24.43	0	1	0
5917471 200107	1659	14.5	52725.00	24.44	0	1	0
5917571 200107	1659	14.6	53625.00	24.48	0	1	0
5917671 200107	1659	14.7	53587.50	24.49	0	1	0
5917781 200107	1659	14.8	54887.50	24.56	0	1	0
5917881 200107	1659	14.9	51425.00	24.60	0	1	0
5917980 200107	1659	15.0	51662.50	24.45	0	1	0
5918080 200107	1659	15.1	51675.00	24.37	0	1	0
5918180 200107	1659	15.2	52712.50	24.30	0	1	0
5918280 200107	1659	15.3	53000.00	24.37	0	1	0
5918380 200107	1659	15.4	54137.50	24.35	0	1	0
5918480 200107	1659	15.5	53500.00	24.39	0	1	0
5918580 200107	1659	15.6	53612.50	24.43	0	1	0
5918680 200107	1659	15.7	51637.50	24.43	0	1	0
5918779 200107	1659	15.8	52700.00	24.34	0	1	0
5918879 200107	1659	15.9	53712.50	24.24	0	1	0
5918979 200107	1659	16.0	52850.00	24.35	0	1	0
5919079 200107	1659	16.1	54562.50	24.40	0	1	0
5919189 200107	1659	16.2	53050.00	24.53	0	1	0
5919279 200107	1659	16.3	55437.50	24.54	0	1	0
5919379 200107	1659	16.4	51900.00	24.65	0	1	0
5919479 200107	1659	16.5	54112.50	24.55	0	1	0
5919579 200107	1659	16.6	53037.50	24.58	0	1	0
5919689 200107	1659	16.7	53475.00	24.56	0	1	0
5919789 200107	1659	16.8	53650.00	24.64	0	1	0
5919889 200107	1659	16.9	53912.50	24.68	0	1	0
5919989 200107	1659	17.0	52975.00	24.69	0	1	0
5920089 200107	1659	17.1	52875.00	24.70	0	1	0
5920189 200107	1659	17.2	51825.00	24.62	0	1	0
5920289 200107	1659	17.3	54087.50	24.56	0	1	0
5920389 200107	1659	17.4	54025.00	24.50	0	1	0
5920489 200107	1659	17.5	53787.50	24.60	0	1	0
5920589 200107	1659	17.6	52912.50	24.58	0	1	0
5920688 200107	1659	17.7	53750.00	24.58	0	1	0
5920798 200107	1659	17.8	53450.00	24.59	0	1	0
5920898 200107	1659	17.9	53700.00	24.58	0	1	0
5920998 200107	1659	18.0	53200.00	24.57	0	1	0
5921098 200107	1659	18.1	54225.00	24.58	0	1	0
5921198 200107	1659	18.2	54087.50	24.64	0	1	0
5921298 200107	1659	18.3	52650.00	24.75	0	1	0
5921398 200107	1659	18.4	53512.50	24.68	0	1	0
5921498 200107	1659	18.5	52812.50	24.66	0	1	0
5921598 200107	1659	18.6	54512.50	24.61	0	1	0
5921698 200107	1659	18.7	54225.00	24.69	0	1	0
5921808 200107	1659	18.8	54362.50	24.71	0	1	0
5921908 200107	1659	18.9	53037.50	24.75	0	1	0
5922008 200107	1659	19.0	54487.50	24.72	0	1	0
5922108 200107	1659	19.1	52000.00	24.78	0	1	0
5922208 200107	1659	19.2	53512.50	24.68	0	1	0
5922308 200107	1659	19.3	52887.50	24.65	0	1	0
5922408 200107	1659	19.4	53312.50	24.66	0	1	0
5922508 200107	1659	19.5	52475.00	24.65	0	1	0
5922607 200107	1659	19.6	50725.00	24.64	0	1	0
5922707 200107	1659	19.7	54012.50	24.47	0	1	0
5922807 200107	1659	19.8	55400.00	24.46	0	1	0
5922912 200107	1659	19.9	53387.50	24.50	0	1	0
5923009 200107	1659	20.0	54712.50	24.52	0	1	0
5923109 200107	1659	20.1	52987.50	24.53	0	1	0
5923209 200107	1659	20.2	53087.50	24.57	0	1	0
5923309 200107	1659	20.3	53650.00	24.55	0	1	0
5923408 200107	1659	20.4	51662.50	24.59	0	1	0
5923508 200107	1659	20.5	54175.00	24.51	0	1	0
5923608 200107	1659	20.6	54012.50	24.59	0	1	0
5923708 200107	1659	20.7	53375.00	24.74	0	1	0
5923818 200107	1659	20.8	53800.00	24.71	0	1	0
5923918 200107	1659	20.9	53762.50	24.64	0	1	0
5924018 200107	1659	21.0	54112.50	24.66	0	1	0
5924118 200107	1659	21.1	54450.00	24.63	0	1	0
5924218 200107	1659	21.2	54462.50	24.69	0	1	0
5924318 200107	1659	21.3	53637.50	24.76	0	1	0
5924418 200107	1659	21.4	53350.00	24.76	0	1	0
5924518 200107	1659	21.5	53087.50	24.83	0	1	0
5924618 200107	1659	21.6	53387.50	24.78	0	1	0
5924718 200107	1659	21.7	53287.50	24.75	0	1	0
5924828 200107	1659	21.8	52062.50	24.75	0	1	0
5924928 200107	1659	21.9	51900.00	24.67	0	1	0
5925028 200107	1659	22.0	52525.00	24.59	0	1	0
5925128 200107	1659	22.1	53612.50	24.52	0	1	0
5925227 200107	1659	22.2	53050.00	24.48	0	1	0
5925328 200107	1659	22.3	52750.00	24.42	0	1	0
5925427 200107	1659	22.4	53037.50	24.38	0	1	0
5925527 200107	1659	22.5	52325.00	24.36	0	1	0
5925627 200107	1659	22.6	53950.00	24.33	0	1	0
5925727 200107	1659	22.7	53525.00	24.35	0	1	0
5925827 200107	1659	22.8	54050.00	24.36	0	1	0
5925927 200107	1659	22.9	52300.00	24.45	0	1	0
5926027 200107	1659	23.0	54350.00	24.47	0	1	0
5926127 200107	1659	23.1	52850.00	24.55	0	1	0
5926237 200107	1659	23.2	54537.50	24.52	0	1	0
5926327 200107	1659	23.3	52325.00	24.59	0	1	0
5926427 200107	1659	23.4	53775.00	24.57	0	1	0
5926537 200107	1659	23.5	53950.00	24.60	0	1	0
5926627 200107	1659	23.6	53475.00	24.67	0	1	0
5926737 200107	1659	23.7	53562.50	24.65	0	1	0
5926837 200107	1659	23.8	54462.50	24.65	0	1	0
5926937 200107	1659	23.9	54462.50	24.67	0	1	0
5927037 200107	1659	24.0	54550.00	24.77	0	1	0
5927137 200107	1659	24.1	53837.50	24.78	0	1	0
5927236 200107	1659	24.2	53712.50	24.82	0	1	0
5927337 200107	1659	24.3	52412.50	24.79	0	1	0
5927436 200107	1659	24.4	53112.50	24.79	0	1	0
5927536 200107	1659	24.5	54125.00	24.76	0	1	0
5927636 200107	1659	24.6	52687.50	24.77	0	1	0
5927736 200107	1659	24.7	53637.50	24.73	0	1	0
5927846 200107	1659	24.8	53425.00	24.74	0	1	0
5927949 200107	1659	24.9	54012.50	24.69	0	1	0
5928041 200107	1659	25.0	53912.50	24.67	0	1	0
5928141 200107	1659	25.1	53787.50	24.64	0	1	0
5928251 200107	1659	25.2	55162.50	24.64	0	1	0
5928341 200107	1659	25.3	54925.00	24.70	0	1	0
5928441 200107	1659	25.4	54775.00	24.82	0	1	0
5928541 200107	1659	25.5	53162.50	24.89	0	1	0
5928641 200107	1659	25.6	54700.00	24.85	0	1	0
5928751 200107	1659	25.7	54762.50	24.94	0	1	0
5928851 200107	1659	25.8	54150.00	24.99	0	1	0
5928951 200107	1659	25.9	54425.00	25.02	0	1	0
5929051 200107	1659	26.0	51337.50	25.04	0	1	0
5929151 200107	1659	26.1	53437.50	24.92	0	1	0
5929251 200107	1659	26.2	51912.50	24.91	0	1	0
5929351 200107	1659	26.3	54712.50	24.76	0	1	0
5929451 200107	1659	26.4	52362.50	24.75	0	1	0
5929550 200107	1659	26.5	53275.00	24.64	0	1	0
5929651 200107	1659	26.6	54787.50	24.65	0	1	0
5929750 200107	1659	26.7	53850.00	24.65	0	1	0
5929860 200107	1659	26.8	54762.50	24.61	0	1	0
5929960 200107	1659	26.9	52225.00	24.64	0	1	0
5930060 200107	1659	27.0	53925.00	24.54	0	1	0
5930160 200107	1659	27.1	54500.00	24.66	0	1	0
5930260 200107	1659	27.2	53550.00	24.70	0	1	0
5930360 200107	1659	27.3	54312.50	24.78	0	1	0
5930460 200107	1659	27.4	54425.00	24.76	0	1	0
5930560 200107	1659	27.5	52100.00	24.85	0	1	0
5930660 200107	1659	27.6	53062.50	24.80	0	1	0
5930760 200107	1659	27.7	52737.50	24.72	0	1	0
5930870 200107	1659	27.8	54037.50	24.67	0	1	0
5930970 200107	1659	27.9	55250.00	24.64	0	1	0
5931070 200107	1659	28.0	55025.00	24.78	0	1	0
5931170 200107	1659	28.1	52737.50	24.83	0	1	0
5931269 200107	1659	28.2	53300.00	24.75	0	1	0
5931369 200107	1659	28.3	54650.00	24.73	0	1	0
5931469 200107	1659	28.4	53550.00	24.75	0	1	0
5931569 200107	1659	28.5	51825.00	24.71	0	1	0
5931669 200107	1659	28.6	54337.50	24.70	0	1	0
5931769 200107	1659	28.7	54500.00	24.76	0	1	0
5931869 200107	1659	28.8	51925.00	24.83	0	1	0
5931969 200107	1659	28.9	53937.50	24.74	0	1	0
5932069 200107	1659	29.0	52287.50	24.68	0	1	0
5932169 200107	1659	29.1	52325.00	24.56	0	1	0
5932279 200107	1659	29.2	52312.50	24.54	0	1	0
5932369 200107	1659	29.3	54512.50	24.49	0	1	0
5932469 200107	1659	29.4	54787.50	24.49	0	1	0
5932569 200107	1659	29.5	54025.00	24.54	0	1	0
5932669 200107	1659	29.6	53312.50	24.64	0	1	0
5932779 200107	1659	29.7	52087.50	24.60	0	1	0
5932879 200107	1659	29.8	52150.00	24.49	0	1	0
5932980 200107	1659	29.9	51800.00	24.50	0	1	0
5933080 200107	1659	30.0	53375.00	24.40	0	1	0
5933180 200107	1659	30.1	52937.50	24.45	0	1	0
5933280 200107	1659	30.2	53600.00	24.48	0	1	0
5933380 200107	1659	30.3	52737.50	24.54	0	1	0
5933480 200107	1659	30.4	54000.00	24.46	0	1	0
5933580 200107	1659	30.5	52712.50	24.42	0	1	0
5933680 200107	1659	30.6	52400.00	24.36	0	1	0
5933780 200107	1659	30.7	52625.00	24.32	0	1	0
5933890 200107	1659	30.8	52962.50	24.35	0	1	0
5933990 200107	1659	30.9	51962.50	24.38	0	1	0
5934090 200107	1659	31.0	52137.50	24.39	0	1	0
5934189 200107	1659	31.1	53950.00	24.33	0	1	0
5934289 200107	1659	31.2	52600.00	24.38	0	1	0
5934389 200107	1659	31.3	53612.50	24.33	0	1	0
5934489 200107	1659	31.4	54750.00	24.37	0	1	0
5934589 200107	1659	31.5	53937.50	24.41	0	1	0
5934689 200107	1659	31.6	53950.00	24.46	0	1	0
5934789 200107	1659	31.7	53275.00	24.53	0	1	0
5934889 200107	1659	31.8	53750.00	24.56	0	1	0
5934989 200107	1659	31.9	53637.50	24.60	0	1	0
5935089 200107	1659	32.0	52675.00	24.67	0	1	0
5935189 200107	1659	32.1	53037.50	24.70	0	1	0
5935299 200107	1659	32.2	53012.50	24.66	0	1	0
5935389 200107	1659	32.3	53975.00	24.67	0	1	0
5935489 200107	1659	32.4	52925.00	24.69	0	1	0
5935589 200107	1659	32.5	53275.00	24.61	0	1	0
5935689 200107	1659	32.6	52250.00	24.58	0	1	0
5935799 200107	1659	32.7	53837.50	24.50	0	1	0
5935899 200107	1659	32.8	52937.50	24.53	0	1	0
5935999 200107	1659	32.9	54050.00	24.49	0	1	0
5936098 200107	1659	33.0	51675.00	24.51	0	1	0
5936198 200107	1659	33.1	52437.50	24.46	0	1	0
5936298 200107	1659	33.2	53675.00	24.44	0	1	0
5936398 200107	1659	33.3	53937.50	24.47	0	1	0
5936498 200107	1659	33.4	52600.00	24.47	0	1	0
5936598 200107	1659	33.5	52462.50	24.45	0	1	0
5936698 200107	1659	33.6	54237.50	24.41	0	1	0
5936798 200107	1659	33.7	52425.00	24.50	0	1	0
5936908 200107	1659	33.8	53175.00	24.44	0	1	0
5937008 200107	1659	33.9	54037.50	24.45	0	1	0
5937108 200107	1659	34.0	55162.50	24.45	0	1	0
5937208 200107	1659	34.1	54325.00	24.61	0	1	0
5937308 200107	1659	34.2	55037.50	24.69	0	1	0
5937408 200107	1659	34.3	52537.50	24.75	0	1	0
5937508 200107	1659	34.4	53250.00	24.69	0	1	0
5937608 200107	1659	34.5	53950.00	24.72	0	1	0
5937708 200107	1659	34.6	53362.50	24.79	0	1	0
5937808 200107	1659	34.7	52462.50	24.75	0	1	0
5937912 200107	1659	34.8	52325.00	24.75	0	1	0
5938011 200107	1659	34.9	53962.50	24.71	0	1	0
5938111 200107	1659	35.0	53675.00	24.71	0	1	0
5938211 200107	1659	35.1	53100.00	24.64	0	1	0
5938311 200107	1659	35.2	53500.00	24.58	0	1	0
5938411 200107	1659	35.3	52612.50	24.52	0	1	0
5938511 200107	1659	35.4	52312.50	24.52	0	1	0
5938611 200107	1659	35.5	53162.50	24.48	0	1	0
5938711 200107	1659	35.6	53275.00	24.44	0	1	0
5938811 200107	1659	35.7	54175.00	24.44	0	1	0
5938921 200107	1659	35.8	53725.00	24.51	0	1	0
5939021 200107	1659	35.9	52425.00	24.58	0	1	0
5939120 200107	1659	36.0	52725.00	24.51	0	1	0
5939220 200107	1659	36.1	54425.00	24.47	0	1	0
5939320 200107	1659	36.2	54312.50	24.53	0	1	0
5939420 200107	1659	36.3	52875.00	24.56	0	1	0
5939520 200107	1659	36.4	51312.50	24.57	0	1	0
5939620 200107	1659	36.5	52887.50	24.53	0	1	0
5939720 200107	1659	36.6	52787.50	24.52	0	1	0
5939820 200107	1659	36.7	52337.50	24.49	0	1	0
5939930 200107	1659	36.8	53825.00	24.41	0	1	0
5940030 200107	1659	36.9	52112.50	24.42	0	1	0
5940130 200107	1659	37.0	52862.50	24.40	0	1	0
5940230 200107	1659	37.1	53062.50	24.41	0	1	0
5940330 200107	1659	37.2	52587.50	24.35	0	1	0
5940430 200107	1659	37.3	52262.50	24.27	0	1	0
5940530 200107	1659	37.4	52700.00	24.24	0	1	0
5940630 200107	1659	37.5	52287.50	24.30	0	1	0
5940730 200107	1659	37.6	52525.00	24.28	0	1	0
5940830 200107	1659	37.7	54525.00	24.27	0	1	0
5940929 200107	1659	37.8	53275.00	24.36	0	1	0
5941030 200107	1659	37.9	51487.50	24.34	0	1	0
5941140 200107	1659	38.0	52062.50	24.31	0	1	0
5941229 200107	1659	38.1	51662.50	24.27	0	1	0
5941339 200107	1659	38.2	53025.00	24.21	0	1	0
5941429 200107	1659	38.3	53837.50	24.23	0	1	0
5941529 200107	1659	38.4	53775.00	24.30	0	1	0
5941639 200107	1659	38.5	53862.50	24.35	0	1	0
5941739 200107	1659	38.6	53612.50	24.42	0	1	0
5941839 200107	1659	38.7	52237.50	24.47	0	1	0
5941939 200107	1659	38.8	52587.50	24.37	0	1	0
5942039 200107	1659	38.9	52700.00	24.34	0	1	0
5942139 200107	1659	39.0	54525.00	24.39	0	1	0
5942239 200107	1659	39.1	53387.50	24.50	0	1	0
5942339 200107	1659	39.2	52837.50	24.58	0	1	0
5942439 200107	1659	39.3	52950.00	24.57	0	1	0
5942539 200107	1659	39.4	53437.50	24.53	0	1	0
5942639 200107	1659	39.5	53975.00	24.52	0	1	0
5942739 200107	1659	39.6	52812.50	24.52	0	1	0
5942839 200107	1659	39.7	54037.50	24.49	0	1	0
5942953 200107	1659	39.8	53537.50	24.57	0	1	0
5943046 200107	1659	39.9	53875.00	24.61	0	1	0
5943146 200107	1659	40.0	53187.50	24.66	0	1	0
5943246 200107	1659	40.1	53087.50	24.60	0	1	0
5943346 200107	1659	40.2	53387.50	24.59	0	1	0
5943446 200107	1659	40.3	53412.50	24.61	0	1	0
5943546 200107	1659	40.4	53212.50	24.63	0	1	0
5943646 200107	1659	40.5	53925.00	24.62	0	1	0
5943746 200107	1659	40.6	52750.00	24.62	0	1	0
5943846 200107	1659	40.7	53287.50	24.62	0	1	0
5943956 200107	1659	40.8	53275.00	24.58	0	1	0
5944056 200107	1659	40.9	54412.50	24.57	0	1	0
5944156 200107	1659	41.0	54862.50	24.60	0	1	0
5944256 200107	1659	41.1	53012.50	24.67	0	1	0
5944356 200107	1659	41.2	55237.50	24.67	0	1	0
5944455 200107	1659	41.3	52650.00	24.75	0	1	0
5944555 200107	1659	41.4	54437.50	24.72	0	1	0
5944655 200107	1659	41.5	52287.50	24.77	0	1	0
5944755 200107	1659	41.6	53725.00	24.70	0	1	0
5944855 200107	1659	41.7	53075.00	24.74	0	1	0
5944965 200107	1659	41.8	53187.50	24.73	0	1	0
5945065 200107	1659	41.9	53275.00	24.73	0	1	0
5945165 200107	1659	42.0	53462.50	24.68	0	1	0
5945265 200107	1659	42.1	53012.50	24.62	0	1	0
5945365 200107	1659	42.2	52425.00	24.62	0	1	0
5945465 200107	1659	42.3	52037.50	24.49	0	1	0
5945565 200107	1659	42.4	52200.00	24.46	0	1	0
5945665 200107	1659	42.5	53137.50	24.36	0	1	0
5945765 200107	1659	42.6	54712.50	24.40	0	1	0
5945865 200107	1659	42.7	54575.00	24.44	0	1	0
5945965 200107	1659	42.8	55650.00	24.51	0	1	0
5946065 200107	1659	42.9	55187.50	24.62	0	1	0
5946164 200107	1659	43.0	51437.50	24.71	0	1	0
5946265 200107	1659	43.1	52112.50	24.62	0	1	0
5946374 200107	1659	43.2	53637.50	24.58	0	1	0
5946464 200107	1659	43.3	53312.50	24.63	0	1	0
5946564 200107	1659	43.4	53400.00	24.69	0	1	0
5946664 200107	1659	43.5	52687.50	24.74	0	1	0
5946764 200107	1659	43.6	52912.50	24.72	0	1	0
5946874 200107	1659	43.7	53000.00	24.64	0	1	0
5946974 200107	1659	43.8	52437.50	24.57	0	1	0
5947074 200107	1659	43.9	53137.50	24.43	0	1	0
5947174 200107	1659	44.0	53450.00	24.33	0	1	0
5947274 200107	1659	44.1	50637.50	24.42	0	1	0
5947374 200107	1659	44.2	52612.50	24.36	0	1	0
5947474 200107	1659	44.3	53362.50	24.31	0	1	0
5947574 200107	1659	44.4	52725.00	24.31	0	1	0
5947674 200107	1659	44.5	52775.00	24.28	0	1	0
5947774 200107	1659	44.6	52000.00	24.29	0	1	0
5947874 200107	1659	44.7	52400.00	24.25	0	1	0
5947979 200107	1659	44.8	52250.00	24.22	0	1	0
5948079 200107	1659	44.9	53325.00	24.21	0	1	0
5948179 200107	1659	45.0	52187.50	24.22	0	1	0
5948279 200107	1659	45.1	52537.50	24.16	0	1	0
5948379 200107	1659	45.2	53237.50	24.25	0	1	0
5948478 200107	1659	45.3	54412.50	24.28	0	1	0
5948578 200107	1659	45.4	54812.50	24.32	0	1	0
5948678 200107	1659	45.5	51887.50	24.42	0	1	0
5948778 200107	1659	45.6	52175.00	24.38	0	1	0
5948888 200107	1659	45.7	52700.00	24.39	0	1	0
5948988 200107	1659	45.8	53300.00	24.40	0	1	0
5949088 200107	1659	45.9	53125.00	24.45	0	1	0
5949188 200107	1659	46.0	53200.00	24.44	0	1	0
5949288 200107	1659	46.1	54175.00	24.48	0	1	0
5949388 200107	1659	46.2	54425.00	24.56	0	1	0
5949488 200107	1659	46.3	53012.50	24.61	0	1	0
5949588 200107	1659	46.4	54637.50	24.55	0	1	0
5949688 200107	1659	46.5	54200.00	24.54	0	1	0
5949788 200107	1659	46.6	53975.00	24.64	0	1	0
5949888 200107	1659	46.7	52675.00	24.72	0	1	0
5949998 200107	1659	46.8	52600.00	24.72	0	1	0
5950098 200107	1659	46.9	53512.50	24.69	0	1	0
5950198 200107	1659	47.0	53087.50	24.71	0	1	0
5950297 200107	1659	47.1	51700.00	24.70	0	1	0
5950397 200107	1659	47.2	53900.00	24.59	0	1	0
5950497 200107	1659	47.3	52562.50	24.57	0	1	0
5950597 200107	1659	47.4	52725.00	24.55	0	1	0
5950697 200107	1659	47.5	53087.50	24.46	0	1	0
5950797 200107	1659	47.6	53500.00	24.41	0	1	0
5950897 200107	1659	47.7	52962.50	24.39	0	1	0
5950997 200107	1659	47.8	53462.50	24.40	0	1	0
5951107 200107	1659	47.9	53087.50	24.44	0	1	0
5951207 200107	1659	48.0	53012.50	24.42	0	1	0
5951307 200107	1659	48.1	53175.00	24.42	0	1	0
5951407 200107	1659	48.2	53250.00	24.49	0	1	0
5951507 200107	1659	48.3	52750.00	24.46	0	1	0
5951607 200107	1659	48.4	53812.50	24.47	0	1	0
5951707 200107	1659	48.5	53262.50	24.51	0	1	0
5951807 200107	1659	48.6	53400.00	24.52	0	1	0
5951907 200107	1659	48.7	53337.50	24.52	0	1	0
5952007 200107	1659	48.8	55000.00	24.53	0	1	0
5952107 200107	1659	48.9	51887.50	24.60	0	1	0
5952206 200107	1659	49.0	52850.00	24.55	0	1	0
5952306 200107	1659	49.1	53600.00	24.54	0	1	0
5952406 200107	1659	49.2	53487.50	24.56	0	1	0
5952506 200107	1659	49.3	51837.50	24.57	0	1	0
5952606 200107	1659	49.4	52250.00	24.53	0	1	0
5952706 200107	1659	49.5	53987.50	24.46	0	1	0
5952806 200107	1659	49.6	53362.50	24.49	0	1	0
5952911 200107	1659	49.7	55200.00	24.49	0	1	0
5953009 200107	1659	49.8	51025.00	24.58	0	1	0
5953120 200107	1659	49.9	54350.00	24.40	0	1	0
5953220 200107	1659	50.0	54062.50	24.51	0	1	0
5953319 200107	1659	50.1	54187.50	24.56	0	1	0
5953419 200107	1659	50.2	54600.00	24.59	0	1	0
5953519 200107	1659	50.3	54075.00	24.64	0	1	0
5953619 200107	1659	50.4	53437.50	24.74	0	1	0
5953719 200107	1659	50.5	53112.50	24.79	0	1	0
5953819 200107	1659	50.6	53075.00	24.75	0	1	0
5953919 200107	1659	50.7	53062.50	24.74	0	1	0
5954019 200107	1659	50.8	53837.50	24.64	0	1	0
5954119 200107	1659	50.9	53275.00	24.77	0	1	0
5954219 200107	1659	51.0	53887.50	24.72	0	1	0
5954319 200107	1659	51.1	52050.00	24.71	0	1	0
5954429 200107	1659	51.2	52850.00	24.62	0	1	0
5954519 200107	1659	51.3	53287.50	24.54	0	1	0
5954619 200107	1659	51.4	54525.00	24.50	0	1	0
5954719 200107	1659	51.5	53087.50	24.55	0	1	0
5954819 200107	1659	51.6	53562.50	24.55	0	1	0
5954929 200107	1659	51.7	53462.50	24.57	0	1	0
5955019 200107	1659	51.8	53300.00	24.59	0	1	0
5955129 200107	1659	51.9	51912.50	24.57	0	1	0
5955228 200107	1659	52.0	52800.00	24.51	0	1	0
5955328 200107	1659	52.1	51425.00	24.46	0	1	0
5955428 200107	1659	52.2	53387.50	24.43	0	1	0
5955528 200107	1659	52.3	52050.00	24.45	0	1	0
5955628 200107	1659	52.4	52487.50	24.40	0	1	0
5955728 200107	1659	52.5	52650.00	24.31	0	1	0
5955828 200107	1659	52.6	52550.00	24.29	0	1	0
5955928 200107	1659	52.7	52762.50	24.24	0	1	0
5956028 200107	1659	52.8	52937.50	24.21	0	1	0
5956138 200107	1659	52.9	52387.50	24.19	0	1	0
5956238 200107	1659	53.0	51975.00	24.21	0	1	0
5956338 200107	1659	53.1	54125.00	24.18	0	1	0
5956438 200107	1659	53.2	53087.50	24.30	0	1	0
5956538 200107	1659	53.3	52912.50	24.29	0	1	0
5956638 200107	1659	53.4	54362.50	24.32	0	1	0
5956738 200107	1659	53.5	51325.00	24.41	0	1	0
5956838 200107	1659	53.6	54037.50	24.35	0	1	0
5956938 200107	1659	53.7	53600.00	24.42	0	1	0
5957037 200107	1659	53.8	52200.00	24.45	0	1	0
5957147 200107	1659	53.9	53175.00	24.42	0	1	0
5957247 200107	1659	54.0	54325.00	24.46	0	1	0
5957341 200107	1659	54.1	54237.50	24.56	0	1	0
5957441 200107	1659	54.2	53425.00	24.57	0	1	0
5957541 200107	1659	54.3	53125.00	24.58	0	1	0
5957640 200107	1659	54.4	51912.50	24.59	0	1	0
5957741 200107	1659	54.5	54975.00	24.48	0	1	0
5957840 200107	1659	54.6	53400.00	24.65	0	1	0
5957948 200107	1659	54.7	51300.00	24.62	0	1	0
5958048 200107	1659	54.8	53212.50	24.51	0	1	0
5958148 200107	1659	54.9	53787.50	24.56	0	1	0
5958248 200107	1659	55.0	53975.00	24.59	0	1	0
5958348 200107	1659	55.1	54675.00	24.57	0	1	0
5958448 200107	1659	55.2	52737.50	24.59	0	1	0
5958547 200107	1659	55.3	52325.00	24.56	0	1	0
5958648 200107	1659	55.4	53700.00	24.52	0	1	0
5958748 200107	1659	55.5	54937.50	24.60	0	1	0
5958847 200107	1659	55.6	54475.00	24.60	0	1	0
5958947 200107	1659	55.7	54062.50	24.65	0	1	0
5959047 200107	1659	55.8	52550.00	24.77	0	1	0
5959157 200107	1659	55.9	54337.50	24.75	0	1	0
5959257 200107	1659	56.0	51787.50	24.77	0	1	0
5959357 200107	1659	56.1	52950.00	24.67	0	1	0
5959457 200107	1659	56.2	53600.00	24.59	0	1	0
5959557 200107	1659	56.3	54237.50	24.63	0	1	0
5959657 200107	1659	56.4	53362.50	24.72	0	1	0
5959757 200107	1659	56.5	54012.50	24.70	0	1	0
5959857 200107	1659	56.6	53612.50	24.66	0	1	0
5959957 200107	1659	56.7	52587.50	24.62	0	1	0