01/07/2020 17:00 INSTAAR Fast Ozone (SN: 001)
0000057 200107	1659	56.8	52700.00	24.56	0	1	0
0000167 200107	1659	56.9	53362.50	24.56	0	1	0
0000267 200107	1659	57.0	52750.00	24.52	0	1	0
0000367 200107	1659	57.1	52250.00	24.56	0	1	0
0000466 200107	1659	57.2	53850.00	24.53	0	1	0
0000566 200107	1659	57.3	53225.00	24.54	0	1	0
0000666 200107	1659	57.4	52912.50	24.50	0	1	0
0000766 200107	1659	57.5	54600.00	24.48	0	1	0
0000866 200107	1659	57.6	52737.50	24.50	0	1	0
0000966 200107	1659	57.7	51325.00	24.46	0	1	0
0001066 200107	1659	57.8	54237.50	24.41	0	1	0
0001166 200107	1659	57.9	52937.50	24.48	0	1	0
0001276 200107	1659	58.0	54450.00	24.46	0	1	0
0001366 200107	1659	58.1	52012.50	24.53	0	1	0
0001476 200107	1659	58.2	54087.50	24.52	0	1	0
0001576 200107	1659	58.3	53875.00	24.53	0	1	0
0001666 200107	1659	58.4	54100.00	24.56	0	1	0
0001776 200107	1659	58.5	53387.50	24.62	0	1	0
0001876 200107	1659	58.6	53212.50	24.56	0	1	0
0001976 200107	1659	58.7	53462.50	24.58	0	1	0
0002076 200107	1659	58.8	53287.50	24.68	0	1	0
0002176 200107	1659	58.9	53362.50	24.64	0	1	0
0002275 200107	1659	59.0	52737.50	24.66	0	1	0
0002375 200107	1659	59.1	52775.00	24.58	0	1	0
0002475 200107	1659	59.2	52462.50	24.61	0	1	0
0002575 200107	1659	59.3	53575.00	24.54	0	1	0
0002675 200107	1659	59.4	53362.50	24.53	0	1	0
0002775 200107	1659	59.5	53012.50	24.49	0	1	0
0002875 200107	1659	59.6	53187.50	24.48	0	1	0
0002983 200107	1659	59.7	51975.00	24.48	0	1	0
0003073 200107	1659	59.8	52387.50	24.41	0	1	0
0003183 200107	1659	59.9	52125.00	24.37	0	1	0
0003284 200107	1700	0.0	53000.00	24.31	0	1	0
0003384 200107	1700	0.1	53687.50	24.32	0	1	0
0003484 200107	1700	0.2	54750.00	24.36	0	1	0
0003584 200107	1700	0.3	53737.50	24.47	0	1	0
0003683 200107	1700	0.4	53800.00	24.48	0	1	0
0003783 200107	1700	0.5	52137.50	24.49	0	1	0
0003883 200107	1700	0.6	54575.00	24.46	0	1	0
0003983 200107	1700	0.7	52375.00	24.52	0	1	0
0004083 200107	1700	0.8	52787.50	24.54	0	1	0
0004193 200107	1700	0.9	53725.00	24.55	0	1	0
0004293 200107	1700	1.0	53725.00	24.63	0	1	0
0004393 200107	1700	1.1	53750.00	24.66	0	1	0
0004493 200107	1700	1.2	53612.50	24.66	0	1	0
0004593 200107	1700	1.3	53050.00	24.61	0	1	0
0004693 200107	1700	1.4	53787.50	24.58	0	1	0
0004793 200107	1700	1.5	52612.50	24.58	0	1	0
0004893 200107	1700	1.6	52862.50	24.60	0	1	0
0004993 200107	1700	1.7	52025.00	24.52	0	1	0
0005093 200107	1700	1.8	53500.00	24.51	0	1	0
0005203 200107	1700	1.9	53737.50	24.54	0	1	0
0005303 200107	1700	2.0	53737.50	24.54	0	1	0
0005403 200107	1700	2.1	52800.00	24.54	0	1	0
0005503 200107	1700	2.2	54462.50	24.50	0	1	0
0005602 200107	1700	2.3	53137.50	24.54	0	1	0
0005702 200107	1700	2.4	53112.50	24.54	0	1	0
0005802 200107	1700	2.5	53337.50	24.51	0	1	0
0005902 200107	1700	2.6	53187.50	24.54	0	1	0
0006002 200107	1700	2.7	54537.50	24.56	0	1	0
0006102 200107	1700	2.8	52912.50	24.67	0	1	0
0006202 200107	1700	2.9	53337.50	24.64	0	1	0
0006302 200107	1700	3.0	55100.00	24.63	0	1	0
0006402 200107	1700	3.1	53750.00	24.69	0	1	0
0006502 200107	1700	3.2	53475.00	24.73	0	1	0
0006602 200107	1700	3.3	53375.00	24.68	0	1	0
0006702 200107	1700	3.4	53287.50	24.70	0	1	0
0006802 200107	1700	3.5	55412.50	24.70	0	1	0
0006902 200107	1700	3.6	53112.50	24.80	0	1	0
0007002 200107	1700	3.7	52612.50	24.79	0	1	0
0007102 200107	1700	3.8	52100.00	24.71	0	1	0
0007212 200107	1700	3.9	51300.00	24.67	0	1	0
0007312 200107	1700	4.0	51300.00	24.58	0	1	0
0007411 200107	1700	4.1	53450.00	24.41	0	1	0
0007511 200107	1700	4.2	52887.50	24.39	0	1	0
0007611 200107	1700	4.3	54000.00	24.37	0	1	0
0007711 200107	1700	4.4	52975.00	24.40	0	1	0
0007811 200107	1700	4.5	54037.50	24.38	0	1	0
0007916 200107	1700	4.6	53950.00	24.32	0	1	0
0008018 200107	1700	4.7	51875.00	24.36	0	1	0
0008107 200107	1700	4.8	52450.00	24.32	0	1	0
0008217 200107	1700	4.9	54687.50	24.34	0	1	0
0008317 200107	1700	5.0	52950.00	24.49	0	1	0
0008417 200107	1700	5.1	53625.00	24.57	0	1	0
0008517 200107	1700	5.2	54787.50	24.57	0	1	0
0008617 200107	1700	5.3	53675.00	24.66	0	1	0
0008717 200107	1700	5.4	53837.50	24.65	0	1	0
0008817 200107	1700	5.5	54512.50	24.68	0	1	0
0008917 200107	1700	5.6	53900.00	24.71	0	1	0
0009017 200107	1700	5.7	53325.00	24.70	0	1	0
0009117 200107	1700	5.8	54200.00	24.77	0	1	0
0009227 200107	1700	5.9	53712.50	24.85	0	1	0
0009327 200107	1700	6.0	53712.50	24.80	0	1	0
0009427 200107	1700	6.1	52800.00	24.84	0	1	0
0009527 200107	1700	6.2	54062.50	24.80	0	1	0
0009627 200107	1700	6.3	53725.00	24.77	0	1	0
0009727 200107	1700	6.4	54587.50	24.77	0	1	0
0009827 200107	1700	6.5	54325.00	24.80	0	1	0
0009926 200107	1700	6.6	52825.00	24.80	0	1	0
0010027 200107	1700	6.7	53400.00	24.75	0	1	0
0010126 200107	1700	6.8	54087.50	24.75	0	1	0
0010236 200107	1700	6.9	55575.00	24.75	0	1	0
0010336 200107	1700	7.0	55575.00	24.83	0	1	0
0010436 200107	1700	7.1	53525.00	24.91	0	1	0
0010536 200107	1700	7.2	52812.50	24.95	0	1	0
0010636 200107	1700	7.3	53550.00	24.89	0	1	0
0010736 200107	1700	7.4	54237.50	24.88	0	1	0
0010836 200107	1700	7.5	53787.50	24.87	0	1	0
0010936 200107	1700	7.6	53800.00	24.84	0	1	0
0011036 200107	1700	7.7	54450.00	24.89	0	1	0
0011136 200107	1700	7.8	53687.50	24.93	0	1	0
0011236 200107	1700	7.9	53550.00	24.92	0	1	0
0011336 200107	1700	8.0	54450.00	24.82	0	1	0
0011436 200107	1700	8.1	53550.00	24.77	0	1	0
0011546 200107	1700	8.2	54375.00	24.77	0	1	0
0011636 200107	1700	8.3	53150.00	24.84	0	1	0
0011736 200107	1700	8.4	53837.50	24.83	0	1	0
0011836 200107	1700	8.5	52775.00	24.81	0	1	0
0011936 200107	1700	8.6	53937.50	24.76	0	1	0
0012045 200107	1700	8.7	52887.50	24.77	0	1	0
0012135 200107	1700	8.8	54062.50	24.70	0	1	0
0012245 200107	1700	8.9	52437.50	24.72	0	1	0
0012345 200107	1700	9.0	51487.50	24.67	0	1	0
0012445 200107	1700	9.1	52162.50	24.53	0	1	0
0012545 200107	1700	9.2	51300.00	24.47	0	1	0
0012645 200107	1700	9.3	54350.00	24.33	0	1	0
0012745 200107	1700	9.4	51587.50	24.39	0	1	0
0012845 200107	1700	9.5	52887.50	24.28	0	1	0
0012942 200107	1700	9.6	53687.50	24.29	0	1	0
0013052 200107	1700	9.7	52587.50	24.28	0	1	0
0013142 200107	1700	9.8	50612.50	24.26	0	1	0
0013252 200107	1700	9.9	54687.50	24.11	0	1	0
0013351 200107	1700	10.0	51725.00	24.21	0	1	0
0013451 200107	1700	10.1	53125.00	24.22	0	1	0
0013551 200107	1700	10.2	53775.00	24.26	0	1	0
0013651 200107	1700	10.3	53425.00	24.38	0	1	0
0013751 200107	1700	10.4	53887.50	24.33	0	1	0
0013851 200107	1700	10.5	53400.00	24.44	0	1	0
0013951 200107	1700	10.6	55837.50	24.46	0	1	0
0014050 200107	1700	10.7	53575.00	24.56	0	1	0
0014151 200107	1700	10.8	53000.00	24.60	0	1	0
0014261 200107	1700	10.9	54550.00	24.71	0	1	0
0014360 200107	1700	11.0	54237.50	24.70	0	1	0
0014460 200107	1700	11.1	53612.50	24.82	0	1	0
0014560 200107	1700	11.2	53287.50	24.84	0	1	0
0014660 200107	1700	11.3	53350.00	24.82	0	1	0
0014760 200107	1700	11.4	52862.50	24.81	0	1	0
0014860 200107	1700	11.5	53612.50	24.77	0	1	0
0014960 200107	1700	11.6	54175.00	24.78	0	1	0
0015060 200107	1700	11.7	53287.50	24.70	0	1	0
0015160 200107	1700	11.8	51537.50	24.69	0	1	0
0015270 200107	1700	11.9	53475.00	24.62	0	1	0
0015370 200107	1700	12.0	51037.50	24.57	0	1	0
0015470 200107	1700	12.1	53800.00	24.43	0	1	0
0015570 200107	1700	12.2	51637.50	24.44	0	1	0
0015670 200107	1700	12.3	53025.00	24.36	0	1	0
0015770 200107	1700	12.4	54350.00	24.35	0	1	0
0015870 200107	1700	12.5	52875.00	24.42	0	1	0
0015969 200107	1700	12.6	54050.00	24.38	0	1	0
0016069 200107	1700	12.7	53562.50	24.38	0	1	0
0016169 200107	1700	12.8	53800.00	24.39	0	1	0
0016269 200107	1700	12.9	52512.50	24.49	0	1	0
0016369 200107	1700	13.0	53062.50	24.45	0	1	0
0016469 200107	1700	13.1	55112.50	24.54	0	1	0
0016579 200107	1700	13.2	55100.00	24.60	0	1	0
0016669 200107	1700	13.3	54237.50	24.76	0	1	0
0016769 200107	1700	13.4	52600.00	24.81	0	1	0
0016869 200107	1700	13.5	54225.00	24.73	0	1	0
0016969 200107	1700	13.6	54162.50	24.79	0	1	0
0017079 200107	1700	13.7	55337.50	24.80	0	1	0
0017169 200107	1700	13.8	53025.00	24.88	0	1	0
0017279 200107	1700	13.9	53050.00	24.84	0	1	0
0017379 200107	1700	14.0	54862.50	24.87	0	1	0
0017479 200107	1700	14.1	54812.50	24.95	0	1	0
0017579 200107	1700	14.2	52500.00	24.93	0	1	0
0017679 200107	1700	14.3	52737.50	24.82	0	1	0
0017778 200107	1700	14.4	52675.00	24.75	0	1	0
0017878 200107	1700	14.5	53837.50	24.75	0	1	0
0017979 200107	1700	14.6	52425.00	24.74	0	1	0
0018079 200107	1700	14.7	54437.50	24.66	0	1	0
0018179 200107	1700	14.8	54112.50	24.62	0	1	0
0018289 200107	1700	14.9	54362.50	24.67	0	1	0
0018389 200107	1700	15.0	52637.50	24.72	0	1	0
0018489 200107	1700	15.1	53787.50	24.62	0	1	0
0018589 200107	1700	15.2	53775.00	24.58	0	1	0
0018689 200107	1700	15.3	53062.50	24.64	0	1	0
0018789 200107	1700	15.4	51575.00	24.65	0	1	0
0018889 200107	1700	15.5	52687.50	24.60	0	1	0
0018989 200107	1700	15.6	54600.00	24.55	0	1	0
0019089 200107	1700	15.7	54000.00	24.65	0	1	0
0019189 200107	1700	15.8	52562.50	24.63	0	1	0
0019299 200107	1700	15.9	53000.00	24.56	0	1	0
0019398 200107	1700	16.0	55437.50	24.50	0	1	0
0019498 200107	1700	16.1	52012.50	24.62	0	1	0
0019598 200107	1700	16.2	53025.00	24.54	0	1	0
0019698 200107	1700	16.3	54050.00	24.51	0	1	0
0019798 200107	1700	16.4	53200.00	24.55	0	1	0
0019898 200107	1700	16.5	53862.50	24.63	0	1	0
0019998 200107	1700	16.6	51975.00	24.68	0	1	0
0020098 200107	1700	16.7	52387.50	24.56	0	1	0
0020198 200107	1700	16.8	54150.00	24.49	0	1	0
0020298 200107	1700	16.9	54625.00	24.56	0	1	0
0020398 200107	1700	17.0	53612.50	24.63	0	1	0
0020498 200107	1700	17.1	51687.50	24.55	0	1	0
0020598 200107	1700	17.2	52275.00	24.54	0	1	0
0020698 200107	1700	17.3	53162.50	24.50	0	1	0
0020798 200107	1700	17.4	54312.50	24.46	0	1	0
0020898 200107	1700	17.5	54550.00	24.51	0	1	0
0020998 200107	1700	17.6	52887.50	24.54	0	1	0
0021098 200107	1700	17.7	53475.00	24.58	0	1	0
0021197 200107	1700	17.8	55125.00	24.63	0	1	0
0021307 200107	1700	17.9	53325.00	24.68	0	1	0
0021407 200107	1700	18.0	54175.00	24.62	0	1	0
0021507 200107	1700	18.1	52325.00	24.64	0	1	0
0021607 200107	1700	18.2	52450.00	24.67	0	1	0
0021707 200107	1700	18.3	52625.00	24.68	0	1	0
0021807 200107	1700	18.4	54475.00	24.66	0	1	0
0021907 200107	1700	18.5	53500.00	24.66	0	1	0
0022007 200107	1700	18.6	54662.50	24.62	0	1	0
0022107 200107	1700	18.7	52112.50	24.70	0	1	0
0022207 200107	1700	18.8	54075.00	24.63	0	1	0
0022317 200107	1700	18.9	54100.00	24.59	0	1	0
0022417 200107	1700	19.0	53725.00	24.62	0	1	0
0022517 200107	1700	19.1	54137.50	24.60	0	1	0
0022617 200107	1700	19.2	52525.00	24.68	0	1	0
0022717 200107	1700	19.3	52725.00	24.69	0	1	0
0022817 200107	1700	19.4	53450.00	24.69	0	1	0
0022911 200107	1700	19.5	53212.50	24.65	0	1	0
0023015 200107	1700	19.6	51775.00	24.63	0	1	0
0023115 200107	1700	19.7	53312.50	24.50	0	1	0
0023215 200107	1700	19.8	52012.50	24.56	0	1	0
0023325 200107	1700	19.9	53637.50	24.46	0	1	0
0023425 200107	1700	20.0	53625.00	24.44	0	1	0
0023525 200107	1700	20.1	52575.00	24.44	0	1	0
0023625 200107	1700	20.2	52925.00	24.37	0	1	0
0023725 200107	1700	20.3	54037.50	24.39	0	1	0
0023825 200107	1700	20.4	52762.50	24.45	0	1	0
0023925 200107	1700	20.5	54400.00	24.41	0	1	0
0024025 200107	1700	20.6	53725.00	24.47	0	1	0
0024125 200107	1700	20.7	51912.50	24.56	0	1	0
0024225 200107	1700	20.8	52800.00	24.49	0	1	0
0024325 200107	1700	20.9	52075.00	24.53	0	1	0
0024424 200107	1700	21.0	52600.00	24.46	0	1	0
0024525 200107	1700	21.1	54375.00	24.41	0	1	0
0024635 200107	1700	21.2	53725.00	24.49	0	1	0
0024724 200107	1700	21.3	52000.00	24.53	0	1	0
0024824 200107	1700	21.4	52425.00	24.44	0	1	0
0024924 200107	1700	21.5	53237.50	24.42	0	1	0
0025024 200107	1700	21.6	52875.00	24.37	0	1	0
0025134 200107	1700	21.7	54125.00	24.33	0	1	0
0025224 200107	1700	21.8	54962.50	24.43	0	1	0
0025334 200107	1700	21.9	52137.50	24.53	0	1	0
0025434 200107	1700	22.0	54362.50	24.53	0	1	0
0025534 200107	1700	22.1	54012.50	24.61	0	1	0
0025634 200107	1700	22.2	53075.00	24.59	0	1	0
0025734 200107	1700	22.3	55100.00	24.56	0	1	0
0025834 200107	1700	22.4	53037.50	24.70	0	1	0
0025934 200107	1700	22.5	53112.50	24.73	0	1	0
0026034 200107	1700	22.6	52275.00	24.73	0	1	0
0026134 200107	1700	22.7	53500.00	24.70	0	1	0
0026234 200107	1700	22.8	52700.00	24.67	0	1	0
0026344 200107	1700	22.9	55187.50	24.57	0	1	0
0026443 200107	1700	23.0	55187.50	24.71	0	1	0
0026544 200107	1700	23.1	53775.00	24.74	0	1	0
0026643 200107	1700	23.2	50987.50	24.73	0	1	0
0026743 200107	1700	23.3	51925.00	24.64	0	1	0
0026843 200107	1700	23.4	52825.00	24.50	0	1	0
0026943 200107	1700	23.5	54150.00	24.49	0	1	0
0027043 200107	1700	23.6	52187.50	24.53	0	1	0
0027143 200107	1700	23.7	51637.50	24.53	0	1	0
0027243 200107	1700	23.8	53450.00	24.45	0	1	0
0027353 200107	1700	23.9	51837.50	24.48	0	1	0
0027453 200107	1700	24.0	53925.00	24.33	0	1	0
0027553 200107	1700	24.1	53050.00	24.27	0	1	0
0027653 200107	1700	24.2	53937.50	24.24	0	1	0
0027753 200107	1700	24.3	53162.50	24.37	0	1	0
0027853 200107	1700	24.4	53837.50	24.43	0	1	0
0027945 200107	1700	24.5	53200.00	24.47	0	1	0
0028045 200107	1700	24.6	53587.50	24.43	0	1	0
0028155 200107	1700	24.7	52900.00	24.49	0	1	0
0028245 200107	1700	24.8	53362.50	24.55	0	1	0
0028355 200107	1700	24.9	54812.50	24.55	0	1	0
0028454 200107	1700	25.0	51862.50	24.68	0	1	0
0028554 200107	1700	25.1	50862.50	24.59	0	1	0
0028654 200107	1700	25.2	53950.00	24.49	0	1	0
0028754 200107	1700	25.3	53162.50	24.49	0	1	0
0028854 200107	1700	25.4	52237.50	24.49	0	1	0
0028954 200107	1700	25.5	53925.00	24.42	0	1	0
0029054 200107	1700	25.6	54412.50	24.45	0	1	0
0029154 200107	1700	25.7	52800.00	24.49	0	1	0
0029254 200107	1700	25.8	53400.00	24.48	0	1	0
0029364 200107	1700	25.9	53925.00	24.48	0	1	0
0029464 200107	1700	26.0	54137.50	24.44	0	1	0
0029564 200107	1700	26.1	53875.00	24.55	0	1	0
0029664 200107	1700	26.2	51062.50	24.68	0	1	0
0029764 200107	1700	26.3	53200.00	24.55	0	1	0
0029864 200107	1700	26.4	53600.00	24.55	0	1	0
0029964 200107	1700	26.5	53675.00	24.62	0	1	0
0030064 200107	1700	26.6	52662.50	24.60	0	1	0
0030164 200107	1700	26.7	53300.00	24.53	0	1	0
0030264 200107	1700	26.8	53600.00	24.55	0	1	0
0030373 200107	1700	26.9	52725.00	24.56	0	1	0
0030473 200107	1700	27.0	52725.00	24.50	0	1	0
0030573 200107	1700	27.1	53312.50	24.44	0	1	0
0030673 200107	1700	27.2	54625.00	24.41	0	1	0
0030773 200107	1700	27.3	54987.50	24.57	0	1	0
0030873 200107	1700	27.4	53375.00	24.65	0	1	0
0030973 200107	1700	27.5	55662.50	24.64	0	1	0
0031073 200107	1700	27.6	53375.00	24.73	0	1	0
0031173 200107	1700	27.7	53775.00	24.77	0	1	0
0031273 200107	1700	27.8	51937.50	24.79	0	1	0
0031373 200107	1700	27.9	52337.50	24.71	0	1	0
0031473 200107	1700	28.0	54725.00	24.70	0	1	0
0031573 200107	1700	28.1	54812.50	24.79	0	1	0
0031683 200107	1700	28.2	53812.50	24.85	0	1	0
0031773 200107	1700	28.3	53950.00	24.82	0	1	0
0031873 200107	1700	28.4	53475.00	24.77	0	1	0
0031973 200107	1700	28.5	52812.50	24.77	0	1	0
0032073 200107	1700	28.6	53725.00	24.65	0	1	0
0032182 200107	1700	28.7	54387.50	24.66	0	1	0
0032273 200107	1700	28.8	52675.00	24.69	0	1	0
0032382 200107	1700	28.9	54487.50	24.72	0	1	0
0032482 200107	1700	29.0	52650.00	24.82	0	1	0
0032582 200107	1700	29.1	52550.00	24.73	0	1	0
0032682 200107	1700	29.2	51675.00	24.62	0	1	0
0032782 200107	1700	29.3	52875.00	24.53	0	1	0
0032882 200107	1700	29.4	53562.50	24.48	0	1	0
0032982 200107	1700	29.5	53312.50	24.48	0	1	0
0033082 200107	1700	29.6	55287.50	24.51	0	1	0
0033182 200107	1700	29.7	53550.00	24.58	0	1	0
0033282 200107	1700	29.8	53762.50	24.54	0	1	0
0033392 200107	1700	29.9	53575.00	24.59	0	1	0
0033492 200107	1700	30.0	52975.00	24.55	0	1	0
0033592 200107	1700	30.1	53975.00	24.56	0	1	0
0033691 200107	1700	30.2	54225.00	24.62	0	1	0
0033791 200107	1700	30.3	54075.00	24.74	0	1	0
0033891 200107	1700	30.4	53587.50	24.79	0	1	0
0033991 200107	1700	30.5	52425.00	24.79	0	1	0
0034091 200107	1700	30.6	52775.00	24.75	0	1	0
0034191 200107	1700	30.7	54400.00	24.64	0	1	0
0034291 200107	1700	30.8	52500.00	24.68	0	1	0
0034401 200107	1700	30.9	53462.50	24.62	0	1	0
0034501 200107	1700	31.0	55087.50	24.62	0	1	0
0034601 200107	1700	31.1	54075.00	24.71	0	1	0
0034701 200107	1700	31.2	54500.00	24.72	0	1	0
0034801 200107	1700	31.3	51375.00	24.73	0	1	0
0034901 200107	1700	31.4	52912.50	24.61	0	1	0
0035001 200107	1700	31.5	53487.50	24.58	0	1	0
0035101 200107	1700	31.6	52375.00	24.63	0	1	0
0035201 200107	1700	31.7	53350.00	24.61	0	1	0
0035301 200107	1700	31.8	52950.00	24.56	0	1	0
0035401 200107	1700	31.9	53025.00	24.58	0	1	0
0035500 200107	1700	32.0	52775.00	24.56	0	1	0
0035600 200107	1700	32.1	52575.00	24.46	0	1	0
0035700 200107	1700	32.2	53750.00	24.39	0	1	0
0035800 200107	1700	32.3	51987.50	24.36	0	1	0
0035900 200107	1700	32.4	53400.00	24.38	0	1	0
0036000 200107	1700	32.5	54025.00	24.41	0	1	0
0036100 200107	1700	32.6	52337.50	24.43	0	1	0
0036200 200107	1700	32.7	55150.00	24.43	0	1	0
0036300 200107	1700	32.8	52712.50	24.51	0	1	0
0036410 200107	1700	32.9	52337.50	24.50	0	1	0
0036510 200107	1700	33.0	52175.00	24.47	0	1	0
0036610 200107	1700	33.1	54087.50	24.44	0	1	0
0036710 200107	1700	33.2	53575.00	24.51	0	1	0
0036810 200107	1700	33.3	52050.00	24.50	0	1	0
0036910 200107	1700	33.4	53812.50	24.50	0	1	0
0037010 200107	1700	33.5	52612.50	24.52	0	1	0
0037110 200107	1700	33.6	53250.00	24.46	0	1	0
0037210 200107	1700	33.7	53612.50	24.50	0	1	0
0037310 200107	1700	33.8	52787.50	24.43	0	1	0
0037419 200107	1700	33.9	52487.50	24.43	0	1	0
0037520 200107	1700	34.0	53412.50	24.44	0	1	0
0037619 200107	1700	34.1	52200.00	24.50	0	1	0
0037719 200107	1700	34.2	54512.50	24.41	0	1	0
0037819 200107	1700	34.3	53550.00	24.45	0	1	0
0037920 200107	1700	34.4	53125.00	24.52	0	1	0
0038017 200107	1700	34.5	53700.00	24.49	0	1	0
0038117 200107	1700	34.6	53975.00	24.54	0	1	0
0038217 200107	1700	34.7	54087.50	24.57	0	1	0
0038317 200107	1700	34.8	54437.50	24.59	0	1	0
0038427 200107	1700	34.9	54350.00	24.67	0	1	0
0038527 200107	1700	35.0	52537.50	24.75	0	1	0
0038627 200107	1700	35.1	54137.50	24.71	0	1	0
0038727 200107	1700	35.2	53437.50	24.80	0	1	0
0038827 200107	1700	35.3	52762.50	24.75	0	1	0
0038927 200107	1700	35.4	52900.00	24.71	0	1	0
0039027 200107	1700	35.5	53637.50	24.70	0	1	0
0039127 200107	1700	35.6	53800.00	24.70	0	1	0
0039227 200107	1700	35.7	53162.50	24.69	0	1	0
0039327 200107	1700	35.8	53537.50	24.65	0	1	0
0039427 200107	1700	35.9	52850.00	24.61	0	1	0
0039527 200107	1700	36.0	52837.50	24.54	0	1	0
0039626 200107	1700	36.1	54275.00	24.56	0	1	0
0039737 200107	1700	36.2	53662.50	24.56	0	1	0
0039827 200107	1700	36.3	53987.50	24.57	0	1	0
0039926 200107	1700	36.4	53900.00	24.63	0	1	0
0040036 200107	1700	36.5	54275.00	24.67	0	1	0
0040126 200107	1700	36.6	54112.50	24.70	0	1	0
0040236 200107	1700	36.7	53225.00	24.72	0	1	0
0040336 200107	1700	36.8	54000.00	24.72	0	1	0
0040436 200107	1700	36.9	51450.00	24.74	0	1	0
0040536 200107	1700	37.0	50937.50	24.68	0	1	0
0040636 200107	1700	37.1	52400.00	24.59	0	1	0
0040736 200107	1700	37.2	52062.50	24.51	0	1	0
0040836 200107	1700	37.3	53762.50	24.44	0	1	0
0040936 200107	1700	37.4	53025.00	24.43	0	1	0
0041036 200107	1700	37.5	53687.50	24.39	0	1	0
0041136 200107	1700	37.6	54762.50	24.36	0	1	0
0041236 200107	1700	37.7	54612.50	24.39	0	1	0
0041336 200107	1700	37.8	54412.50	24.45	0	1	0
0041446 200107	1700	37.9	52262.50	24.47	0	1	0
0041546 200107	1700	38.0	53437.50	24.51	0	1	0
0041645 200107	1700	38.1	53150.00	24.62	0	1	0
0041745 200107	1700	38.2	54325.00	24.65	0	1	0
0041845 200107	1700	38.3	52375.00	24.75	0	1	0
0041945 200107	1700	38.4	52912.50	24.69	0	1	0
0042045 200107	1700	38.5	53350.00	24.69	0	1	0
0042145 200107	1700	38.6	53812.50	24.67	0	1	0
0042245 200107	1700	38.7	53037.50	24.63	0	1	0
0042345 200107	1700	38.8	52812.50	24.56	0	1	0
0042445 200107	1700	38.9	54337.50	24.49	0	1	0
0042555 200107	1700	39.0	52812.50	24.58	0	1	0
0042655 200107	1700	39.1	53250.00	24.55	0	1	0
0042755 200107	1700	39.2	53275.00	24.56	0	1	0
0042855 200107	1700	39.3	54737.50	24.51	0	1	0
0042949 200107	1700	39.4	54475.00	24.62	0	1	0
0043052 200107	1700	39.5	53625.00	24.69	0	1	0
0043152 200107	1700	39.6	53312.50	24.70	0	1	0
0043252 200107	1700	39.7	54087.50	24.68	0	1	0
0043352 200107	1700	39.8	54037.50	24.72	0	1	0
0043452 200107	1700	39.9	52200.00	24.78	0	1	0
0043562 200107	1700	40.0	52537.50	24.68	0	1	0
0043662 200107	1700	40.1	54275.00	24.67	0	1	0
0043762 200107	1700	40.2	55262.50	24.72	0	1	0
0043861 200107	1700	40.3	53500.00	24.80	0	1	0
0043962 200107	1700	40.4	52787.50	24.75	0	1	0
0044061 200107	1700	40.5	53012.50	24.67	0	1	0
0044161 200107	1700	40.6	52750.00	24.65	0	1	0
0044261 200107	1700	40.7	53862.50	24.62	0	1	0
0044361 200107	1700	40.8	53562.50	24.61	0	1	0
0044461 200107	1700	40.9	53412.50	24.59	0	1	0
0044561 200107	1700	41.0	54600.00	24.64	0	1	0
0044661 200107	1700	41.1	53637.50	24.74	0	1	0
0044771 200107	1700	41.2	54137.50	24.71	0	1	0
0044861 200107	1700	41.3	52025.00	24.66	0	1	0
0044961 200107	1700	41.4	52687.50	24.59	0	1	0
0045061 200107	1700	41.5	53225.00	24.59	0	1	0
0045161 200107	1700	41.6	52075.00	24.60	0	1	0
0045271 200107	1700	41.7	51525.00	24.57	0	1	0
0045361 200107	1700	41.8	52862.50	24.46	0	1	0
0045461 200107	1700	41.9	52787.50	24.43	0	1	0
0045571 200107	1700	42.0	55687.50	24.40	0	1	0
0045670 200107	1700	42.1	55887.50	24.45	0	1	0
0045770 200107	1700	42.2	53337.50	24.55	0	1	0
0045870 200107	1700	42.3	52275.00	24.51	0	1	0
0045970 200107	1700	42.4	52700.00	24.53	0	1	0
0046070 200107	1700	42.5	52162.50	24.53	0	1	0
0046170 200107	1700	42.6	51900.00	24.48	0	1	0
0046270 200107	1700	42.7	53475.00	24.47	0	1	0
0046370 200107	1700	42.8	54087.50	24.56	0	1	0
0046470 200107	1700	42.9	53312.50	24.61	0	1	0
0046580 200107	1700	43.0	53462.50	24.64	0	1	0
0046680 200107	1700	43.1	53875.00	24.54	0	1	0
0046780 200107	1700	43.2	51962.50	24.45	0	1	0
0046880 200107	1700	43.3	52825.00	24.38	0	1	0
0046980 200107	1700	43.4	54125.00	24.41	0	1	0
0047080 200107	1700	43.5	51837.50	24.47	0	1	0
0047180 200107	1700	43.6	51675.00	24.46	0	1	0
0047280 200107	1700	43.7	52450.00	24.45	0	1	0
0047380 200107	1700	43.8	53950.00	24.40	0	1	0
0047480 200107	1700	43.9	52400.00	24.40	0	1	0
0047589 200107	1700	44.0	53200.00	24.36	0	1	0
0047689 200107	1700	44.1	53487.50	24.34	0	1	0
0047789 200107	1700	44.2	52625.00	24.33	0	1	0
0047889 200107	1700	44.3	53525.00	24.36	0	1	0
0047989 200107	1700	44.4	53525.00	24.39	0	1	0
0048089 200107	1700	44.5	52800.00	24.36	0	1	0
0048189 200107	1700	44.6	52675.00	24.40	0	1	0
0048289 200107	1700	44.7	55587.50	24.45	0	1	0
0048389 200107	1700	44.8	52425.00	24.59	0	1	0
0048489 200107	1700	44.9	53525.00	24.52	0	1	0
0048589 200107	1700	45.0	53687.50	24.57	0	1	0
0048689 200107	1700	45.1	52537.50	24.59	0	1	0
0048789 200107	1700	45.2	52387.50	24.55	0	1	0
0048889 200107	1700	45.3	51812.50	24.54	0	1	0
0048989 200107	1700	45.4	51700.00	24.46	0	1	0
0049089 200107	1700	45.5	52850.00	24.38	0	1	0
0049189 200107	1700	45.6	52837.50	24.38	0	1	0
0049299 200107	1700	45.7	51100.00	24.39	0	1	0
0049389 200107	1700	45.8	53312.50	24.19	0	1	0
0049489 200107	1700	45.9	53112.50	24.23	0	1	0
0049598 200107	1700	46.0	53737.50	24.21	0	1	0
0049698 200107	1700	46.1	53537.50	24.21	0	1	0
0049798 200107	1700	46.2	52987.50	24.26	0	1	0
0049898 200107	1700	46.3	52300.00	24.28	0	1	0
0049998 200107	1700	46.4	51800.00	24.31	0	1	0
0050098 200107	1700	46.5	53500.00	24.31	0	1	0
0050198 200107	1700	46.6	51900.00	24.34	0	1	0
0050298 200107	1700	46.7	52687.50	24.30	0	1	0
0050398 200107	1700	46.8	54512.50	24.37	0	1	0
0050498 200107	1700	46.9	53025.00	24.42	0	1	0
0050608 200107	1700	47.0	53687.50	24.42	0	1	0
0050708 200107	1700	47.1	54287.50	24.42	0	1	0
0050808 200107	1700	47.2	53262.50	24.45	0	1	0
0050908 200107	1700	47.3	53262.50	24.46	0	1	0
0051008 200107	1700	47.4	54412.50	24.51	0	1	0
0051108 200107	1700	47.5	52275.00	24.62	0	1	0
0051208 200107	1700	47.6	53262.50	24.57	0	1	0
0051308 200107	1700	47.7	52150.00	24.63	0	1	0
0051408 200107	1700	47.8	53325.00	24.61	0	1	0
0051507 200107	1700	47.9	53537.50	24.55	0	1	0
0051617 200107	1700	48.0	54300.00	24.58	0	1	0
0051717 200107	1700	48.1	53550.00	24.60	0	1	0
0051817 200107	1700	48.2	52775.00	24.57	0	1	0
0051917 200107	1700	48.3	55150.00	24.55	0	1	0
0052017 200107	1700	48.4	54850.00	24.63	0	1	0
0052117 200107	1700	48.5	52400.00	24.65	0	1	0
0052217 200107	1700	48.6	53200.00	24.66	0	1	0
0052317 200107	1700	48.7	53425.00	24.66	0	1	0
0052417 200107	1700	48.8	55375.00	24.71	0	1	0
0052517 200107	1700	48.9	54675.00	24.81	0	1	0
0052617 200107	1700	49.0	52512.50	24.86	0	1	0
0052717 200107	1700	49.1	52162.50	24.78	0	1	0
0052817 200107	1700	49.2	52925.00	24.71	0	1	0
0052920 200107	1700	49.3	53350.00	24.72	0	1	0
0053024 200107	1700	49.4	53425.00	24.64	0	1	0
0053124 200107	1700	49.5	53487.50	24.58	0	1	0
0053224 200107	1700	49.6	52662.50	24.62	0	1	0
0053324 200107	1700	49.7	53312.50	24.60	0	1	0
0053424 200107	1700	49.8	54075.00	24.59	0	1	0
0053524 200107	1700	49.9	52875.00	24.54	0	1	0
0053624 200107	1700	50.0	54762.50	24.46	0	1	0
0053723 200107	1700	50.1	53500.00	24.56	0	1	0
0053823 200107	1700	50.2	53187.50	24.62	0	1	0
0053923 200107	1700	50.3	53125.00	24.63	0	1	0
0054023 200107	1700	50.4	52800.00	24.62	0	1	0
0054123 200107	1700	50.5	54850.00	24.59	0	1	0
0054223 200107	1700	50.6	53737.50	24.65	0	1	0
0054333 200107	1700	50.7	52000.00	24.70	0	1	0
0054423 200107	1700	50.8	52362.50	24.64	0	1	0
0054523 200107	1700	50.9	54312.50	24.56	0	1	0
0054633 200107	1700	51.0	54200.00	24.63	0	1	0
0054733 200107	1700	51.1	53712.50	24.60	0	1	0
0054833 200107	1700	51.2	54562.50	24.61	0	1	0
0054933 200107	1700	51.3	52762.50	24.67	0	1	0
0055033 200107	1700	51.4	52275.00	24.66	0	1	0
0055133 200107	1700	51.5	54250.00	24.63	0	1	0
0055233 200107	1700	51.6	52062.50	24.61	0	1	0
0055333 200107	1700	51.7	54475.00	24.53	0	1	0
0055432 200107	1700	51.8	53587.50	24.64	0	1	0
0055533 200107	1700	51.9	52837.50	24.70	0	1	0
0055643 200107	1700	52.0	52937.50	24.63	0	1	0
0055742 200107	1700	52.1	53100.00	24.58	0	1	0
0055842 200107	1700	52.2	55312.50	24.55	0	1	0
0055942 200107	1700	52.3	53087.50	24.58	0	1	0
0056042 200107	1700	52.4	51750.00	24.60	0	1	0
0056142 200107	1700	52.5	51687.50	24.57	0	1	0
0056242 200107	1700	52.6	53062.50	24.46	0	1	0
0056342 200107	1700	52.7	53400.00	24.50	0	1	0
0056442 200107	1700	52.8	52375.00	24.45	0	1	0
0056542 200107	1700	52.9	53525.00	24.40	0	1	0
0056652 200107	1700	53.0	52262.50	24.43	0	1	0
0056752 200107	1700	53.1	53625.00	24.40	0	1	0
0056852 200107	1700	53.2	54000.00	24.42	0	1	0
0056952 200107	1700	53.3	52950.00	24.36	0	1	0
0057052 200107	1700	53.4	55287.50	24.36	0	1	0
0057152 200107	1700	53.5	53787.50	24.52	0	1	0
0057252 200107	1700	53.6	54337.50	24.61	0	1	0
0057353 200107	1700	53.7	53625.00	24.67	0	1	0
0057453 200107	1700	53.8	53087.50	24.68	0	1	0
0057543 200107	1700	53.9	53812.50	24.71	0	1	0
0057652 200107	1700	54.0	54675.00	24.72	0	1	0
0057753 200107	1700	54.1	52562.50	24.83	0	1	0
0057852 200107	1700	54.2	53175.00	24.79	0	1	0
0057958 200107	1700	54.3	51987.50	24.75	0	1	0
0058058 200107	1700	54.4	53612.50	24.71	0	1	0
0058158 200107	1700	54.5	53775.00	24.63	0	1	0
0058258 200107	1700	54.6	55600.00	24.63	0	1	0
0058358 200107	1700	54.7	54012.50	24.69	0	1	0
0058458 200107	1700	54.8	52500.00	24.70	0	1	0
0058558 200107	1700	54.9	53612.50	24.68	0	1	0
0058658 200107	1700	55.0	54137.50	24.67	0	1	0
0058758 200107	1700	55.1	54800.00	24.64	0	1	0
0058867 200107	1700	55.2	52575.00	24.74	0	1	0
0058957 200107	1700	55.3	55025.00	24.72	0	1	0
0059057 200107	1700	55.4	54575.00	24.85	0	1	0
0059157 200107	1700	55.5	53575.00	24.90	0	1	0
0059257 200107	1700	55.6	53737.50	24.89	0	1	0
0059367 200107	1700	55.7	52312.50	24.80	0	1	0
0059457 200107	1700	55.8	52587.50	24.73	0	1	0
0059557 200107	1700	55.9	54412.50	24.73	0	1	0
0059667 200107	1700	56.0	53962.50	24.77	0	1	0
0059767 200107	1700	56.1	53962.50	24.76	0	1	0
0059867 200107	1700	56.2	52762.50	24.72	0	1	0
0059967 200107	1700	56.3	53462.50	24.73	0	1	0
0100067 200107	1700	56.4	52537.50	24.66	0	1	0
0100167 200107	1700	56.5	54800.00	24.57	0	1	0
0100267 200107	1700	56.6	54425.00	24.62	0	1	0
0100367 200107	1700	56.7	52712.50	24.66	0	1	0
0100467 200107	1700	56.8	54062.50	24.67	0	1	0
0100566 200107	1700	56.9	53212.50	24.74	0	1	0
0100676 200107	1700	57.0	53225.00	24.69	0	1	0
0100776 200107	1700	57.1	55075.00	24.65	0	1	0
0100876 200107	1700	57.2	53037.50	24.70	0	1	0
0100976 200107	1700	57.3	54300.00	24.71	0	1	0
0101076 200107	1700	57.4	52900.00	24.75	0	1	0
0101176 200107	1700	57.5	53250.00	24.77	0	1	0
0101276 200107	1700	57.6	52662.50	24.70	0	1	0
0101376 200107	1700	57.7	53725.00	24.62	0	1	0
0101476 200107	1700	57.8	53162.50	24.67	0	1	0
0101576 200107	1700	57.9	54262.50	24.62	0	1	0
0101686 200107	1700	58.0	52062.50	24.67	0	1	0
0101786 200107	1700	58.1	53825.00	24.62	0	1	0
0101886 200107	1700	58.2	52362.50	24.56	0	1	0
0101986 200107	1700	58.3	51962.50	24.53	0	1	0
0102086 200107	1700	58.4	53537.50	24.43	0	1	0
0102186 200107	1700	58.5	53400.00	24.46	0	1	0
0102286 200107	1700	58.6	54537.50	24.46	0	1	0
0102386 200107	1700	58.7	52400.00	24.55	0	1	0
0102486 200107	1700	58.8	52787.50	24.49	0	1	0
0102586 200107	1700	58.9	53875.00	24.47	0	1	0
0102685 200107	1700	59.0	52575.00	24.45	0	1	0
0102785 200107	1700	59.1	52712.50	24.48	0	1	0
0102885 200107	1700	59.2	53862.50	24.43	0	1	0
0102992 200107	1700	59.3	52637.50	24.49	0	1	0
0103092 200107	1700	59.4	54887.50	24.52	0	1	0
0103192 200107	1700	59.5	53887.50	24.59	0	1	0
0103292 200107	1700	59.6	52812.50	24.61	0	1	0
0103392 200107	1700	59.7	56325.00	24.53	0	1	0
0103492 200107	1700	59.8	54425.00	24.71	0	1	0
0103592 200107	1700	59.9	53012.50	24.78	0	1	0
0103693 200107	1701	0.0	53975.00	24.74	0	1	0
0103793 200107	1701	0.1	53337.50	24.80	0	1	0
0103893 200107	1701	0.2	54237.50	24.83	0	1	0
0103993 200107	1701	0.3	54075.00	24.85	0	1	0
0104093 200107	1701	0.4	54300.00	24.91	0	1	0
0104193 200107	1701	0.5	54712.50	24.89	0	1	0
0104293 200107	1701	0.6	53600.00	24.92	0	1	0
0104393 200107	1701	0.7	54262.50	24.96	0	1	0
0104493 200107	1701	0.8	54237.50	24.87	0	1	0
0104592 200107	1701	0.9	52387.50	24.86	0	1	0
0104702 200107	1701	1.0	52662.50	24.83	0	1	0
0104802 200107	1701	1.1	53350.00	24.77	0	1	0
0104902 200107	1701	1.2	53362.50	24.77	0	1	0
0105002 200107	1701	1.3	53200.00	24.73	0	1	0
0105102 200107	1701	1.4	52512.50	24.69	0	1	0
0105202 200107	1701	1.5	52687.50	24.61	0	1	0
0105302 200107	1701	1.6	54125.00	24.52	0	1	0
0105402 200107	1701	1.7	53800.00	24.55	0	1	0
0105502 200107	1701	1.8	52850.00	24.52	0	1	0
0105602 200107	1701	1.9	55187.50	24.46	0	1	0
0105712 200107	1701	2.0	53525.00	24.59	0	1	0
0105812 200107	1701	2.1	55175.00	24.63	0	1	0
0105912 200107	1701	2.2	52325.00	24.71	0	1	0
0106012 200107	1701	2.3	54950.00	24.66	0	1	0
0106112 200107	1701	2.4	54437.50	24.74	0	1	0
0106212 200107	1701	2.5	52475.00	24.83	0	1	0
0106312 200107	1701	2.6	54037.50	24.82	0	1	0
0106411 200107	1701	2.7	52525.00	24.81	0	1	0
0106511 200107	1701	2.8	55337.50	24.76	0	1	0
0106611 200107	1701	2.9	54062.50	24.87	0	1	0
0106711 200107	1701	3.0	52112.50	24.82	0	1	0
0106811 200107	1701	3.1	53300.00	24.75	0	1	0
0106921 200107	1701	3.2	54337.50	24.67	0	1	0
0107011 200107	1701	3.3	54237.50	24.76	0	1	0
0107111 200107	1701	3.4	54000.00	24.73	0	1	0
0107211 200107	1701	3.5	52487.50	24.71	0	1	0
0107311 200107	1701	3.6	52087.50	24.71	0	1	0
0107421 200107	1701	3.7	53187.50	24.62	0	1	0
0107511 200107	1701	3.8	53325.00	24.65	0	1	0
0107611 200107	1701	3.9	53775.00	24.56	0	1	0
0107721 200107	1701	4.0	52975.00	24.55	0	1	0
0107821 200107	1701	4.1	53825.00	24.59	0	1	0
0107924 200107	1701	4.2	53625.00	24.61	0	1	0
0108026 200107	1701	4.3	51912.50	24.58	0	1	0
0108126 200107	1701	4.4	53187.50	24.47	0	1	0
0108226 200107	1701	4.5	54400.00	24.44	0	1	0
0108326 200107	1701	4.6	54550.00	24.52	0	1	0
0108426 200107	1701	4.7	55037.50	24.63	0	1	0
0108526 200107	1701	4.8	53812.50	24.72	0	1	0
0108626 200107	1701	4.9	53512.50	24.74	0	1	0
0108726 200107	1701	5.0	53812.50	24.73	0	1	0
0108826 200107	1701	5.1	52575.00	24.77	0	1	0
0108936 200107	1701	5.2	53850.00	24.71	0	1	0
0109026 200107	1701	5.3	53475.00	24.72	0	1	0
0109126 200107	1701	5.4	54437.50	24.79	0	1	0
0109226 200107	1701	5.5	53000.00	24.85	0	1	0
0109326 200107	1701	5.6	54937.50	24.78	0	1	0
0109435 200107	1701	5.7	52300.00	24.80	0	1	0
0109526 200107	1701	5.8	53712.50	24.68	0	1	0
0109625 200107	1701	5.9	52175.00	24.67	0	1	0
0109735 200107	1701	6.0	54750.00	24.61	0	1	0
0109835 200107	1701	6.1	53600.00	24.65	0	1	0
0109935 200107	1701	6.2	52237.50	24.70	0	1	0
0110035 200107	1701	6.3	52025.00	24.63	0	1	0
0110135 200107	1701	6.4	53262.50	24.56	0	1	0
0110235 200107	1701	6.5	53512.50	24.51	0	1	0
0110335 200107	1701	6.6	54062.50	24.53	0	1	0
0110435 200107	1701	6.7	55000.00	24.49	0	1	0
0110535 200107	1701	6.8	54312.50	24.62	0	1	0
0110635 200107	1701	6.9	53950.00	24.64	0	1	0
0110745 200107	1701	7.0	54100.00	24.72	0	1	0
0110845 200107	1701	7.1	51587.50	24.69	0	1	0
0110945 200107	1701	7.2	52062.50	24.60	0	1	0
0111045 200107	1701	7.3	53162.50	24.59	0	1	0
0111145 200107	1701	7.4	52850.00	24.65	0	1	0
0111245 200107	1701	7.5	54275.00	24.63	0	1	0
0111345 200107	1701	7.6	54012.50	24.66	0	1	0
0111444 200107	1701	7.7	53337.50	24.66	0	1	0
0111544 200107	1701	7.8	52062.50	24.58	0	1	0
0111644 200107	1701	7.9	54600.00	24.48	0	1	0
0111754 200107	1701	8.0	55025.00	24.51	0	1	0
0111854 200107	1701	8.1	53150.00	24.55	0	1	0
0111954 200107	1701	8.2	53087.50	24.62	0	1	0
0112054 200107	1701	8.3	53662.50	24.67	0	1	0
0112154 200107	1701	8.4	52262.50	24.69	0	1	0
0112254 200107	1701	8.5	53362.50	24.67	0	1	0
0112354 200107	1701	8.6	53212.50	24.63	0	1	0
0112454 200107	1701	8.7	54150.00	24.59	0	1	0
0112554 200107	1701	8.8	53875.00	24.63	0	1	0
0112654 200107	1701	8.9	52475.00	24.71	0	1	0
0112754 200107	1701	9.0	52675.00	24.61	0	1	0
0112854 200107	1701	9.1	53562.50	24.51	0	1	0
0112957 200107	1701	9.2	52537.50	24.52	0	1	0
0113062 200107	1701	9.3	52412.50	24.50	0	1	0
0113161 200107	1701	9.4	53225.00	24.44	0	1	0
0113261 200107	1701	9.5	52537.50	24.49	0	1	0
0113361 200107	1701	9.6	53162.50	24.45	0	1	0
0113461 200107	1701	9.7	52975.00	24.45	0	1	0
0113561 200107	1701	9.8	52225.00	24.39	0	1	0
0113661 200107	1701	9.9	53150.00	24.32	0	1	0
0113760 200107	1701	10.0	52762.50	24.35	0	1	0
0113860 200107	1701	10.1	53262.50	24.35	0	1	0
0113970 200107	1701	10.2	53575.00	24.34	0	1	0
0114060 200107	1701	10.3	54750.00	24.39	0	1	0
0114160 200107	1701	10.4	54375.00	24.49	0	1	0
0114260 200107	1701	10.5	51437.50	24.54	0	1	0
0114360 200107	1701	10.6	53387.50	24.50	0	1	0
0114470 200107	1701	10.7	55150.00	24.51	0	1	0
0114560 200107	1701	10.8	52737.50	24.60	0	1	0
0114660 200107	1701	10.9	54825.00	24.63	0	1	0
0114770 200107	1701	11.0	53962.50	24.70	0	1	0
0114870 200107	1701	11.1	52712.50	24.76	0	1	0
0114970 200107	1701	11.2	56150.00	24.73	0	1	0
0115070 200107	1701	11.3	52812.50	24.85	0	1	0
0115170 200107	1701	11.4	53600.00	24.76	0	1	0
0115270 200107	1701	11.5	53512.50	24.72	0	1	0
0115369 200107	1701	11.6	53550.00	24.82	0	1	0
0115469 200107	1701	11.7	53862.50	24.83	0	1	0
0115569 200107	1701	11.8	53637.50	24.77	0	1	0
0115669 200107	1701	11.9	53212.50	24.81	0	1	0
0115779 200107	1701	12.0	52000.00	24.74	0	1	0
0115879 200107	1701	12.1	54212.50	24.65	0	1	0
0115979 200107	1701	12.2	52875.00	24.71	0	1	0
0116079 200107	1701	12.3	54975.00	24.57	0	1	0
0116179 200107	1701	12.4	52462.50	24.66	0	1	0
0116279 200107	1701	12.5	53387.50	24.61	0	1	0
0116379 200107	1701	12.6	53925.00	24.61	0	1	0
0116479 200107	1701	12.7	54237.50	24.62	0	1	0
0116579 200107	1701	12.8	54725.00	24.64	0	1	0
0116679 200107	1701	12.9	52662.50	24.69	0	1	0
0116789 200107	1701	13.0	53412.50	24.67	0	1	0
0116889 200107	1701	13.1	53112.50	24.73	0	1	0
0116988 200107	1701	13.2	53762.50	24.68	0	1	0
0117088 200107	1701	13.3	54087.50	24.72	0	1	0
0117188 200107	1701	13.4	53762.50	24.68	0	1	0
0117288 200107	1701	13.5	52950.00	24.74	0	1	0
0117388 200107	1701	13.6	54537.50	24.72	0	1	0
0117488 200107	1701	13.7	53150.00	24.75	0	1	0
0117588 200107	1701	13.8	53862.50	24.70	0	1	0
0117688 200107	1701	13.9	55075.00	24.66	0	1	0
0117788 200107	1701	14.0	51237.50	24.77	0	1	0
0117888 200107	1701	14.1	53287.50	24.67	0	1	0
0117989 200107	1701	14.2	53175.00	24.68	0	1	0
0118089 200107	1701	14.3	51575.00	24.65	0	1	0
0118189 200107	1701	14.4	53737.50	24.54	0	1	0
0118288 200107	1701	14.5	53375.00	24.54	0	1	0
0118388 200107	1701	14.6	55300.00	24.56	0	1	0
0118488 200107	1701	14.7	53537.50	24.59	0	1	0
0118588 200107	1701	14.8	52837.50	24.61	0	1	0
0118688 200107	1701	14.9	53475.00	24.56	0	1	0
0118798 200107	1701	15.0	53137.50	24.49	0	1	0
0118898 200107	1701	15.1	54475.00	24.57	0	1	0
0118998 200107	1701	15.2	53462.50	24.63	0	1	0
0119098 200107	1701	15.3	51912.50	24.64	0	1	0
0119198 200107	1701	15.4	53212.50	24.66	0	1	0
0119298 200107	1701	15.5	53662.50	24.63	0	1	0
0119398 200107	1701	15.6	53800.00	24.65	0	1	0
0119498 200107	1701	15.7	54450.00	24.58	0	1	0
0119598 200107	1701	15.8	52862.50	24.62	0	1	0
0119698 200107	1701	15.9	54587.50	24.62	0	1	0
0119808 200107	1701	16.0	53337.50	24.67	0	1	0
0119908 200107	1701	16.1	52175.00	24.68	0	1	0
0120008 200107	1701	16.2	51200.00	24.58	0	1	0
0120108 200107	1701	16.3	53850.00	24.47	0	1	0
0120207 200107	1701	16.4	52525.00	24.56	0	1	0
0120307 200107	1701	16.5	51162.50	24.53	0	1	0
0120407 200107	1701	16.6	52800.00	24.42	0	1	0
0120507 200107	1701	16.7	52975.00	24.37	0	1	0
0120607 200107	1701	16.8	52062.50	24.31	0	1	0
0120707 200107	1701	16.9	52300.00	24.27	0	1	0
0120807 200107	1701	17.0	52462.50	24.17	0	1	0
0120907 200107	1701	17.1	52175.00	24.13	0	1	0
0121017 200107	1701	17.2	53800.00	24.13	0	1	0
0121107 200107	1701	17.3	53687.50	24.25	0	1	0
0121207 200107	1701	17.4	53950.00	24.24	0	1	0
0121307 200107	1701	17.5	53987.50	24.30	0	1	0
0121407 200107	1701	17.6	51137.50	24.43	0	1	0
0121517 200107	1701	17.7	53187.50	24.35	0	1	0
0121607 200107	1701	17.8	53575.00	24.36	0	1	0
0121707 200107	1701	17.9	53850.00	24.43	0	1	0
0121817 200107	1701	18.0	53687.50	24.50	0	1	0
0121917 200107	1701	18.1	52212.50	24.56	0	1	0
0122016 200107	1701	18.2	54662.50	24.56	0	1	0
0122116 200107	1701	18.3	52450.00	24.60	0	1	0
0122216 200107	1701	18.4	52925.00	24.54	0	1	0
0122316 200107	1701	18.5	53125.00	24.50	0	1	0
0122416 200107	1701	18.6	52812.50	24.46	0	1	0
0122516 200107	1701	18.7	54025.00	24.53	0	1	0
0122616 200107	1701	18.8	52400.00	24.57	0	1	0
0122716 200107	1701	18.9	51275.00	24.52	0	1	0
0122826 200107	1701	19.0	53625.00	24.40	0	1	0
0122920 200107	1701	19.1	53475.00	24.40	0	1	0
0123030 200107	1701	19.2	54537.50	24.45	0	1	0
0123130 200107	1701	19.3	53450.00	24.45	0	1	0
0123230 200107	1701	19.4	51412.50	24.49	0	1	0
0123330 200107	1701	19.5	52050.00	24.43	0	1	0
0123430 200107	1701	19.6	52400.00	24.38	0	1	0
0123530 200107	1701	19.7	54675.00	24.36	0	1	0
0123629 200107	1701	19.8	52437.50	24.39	0	1	0
0123730 200107	1701	19.9	52750.00	24.39	0	1	0
0123830 200107	1701	20.0	54400.00	24.46	0	1	0
0123929 200107	1701	20.1	52962.50	24.49	0	1	0
0124029 200107	1701	20.2	52712.50	24.47	0	1	0
0124129 200107	1701	20.3	53325.00	24.39	0	1	0
0124229 200107	1701	20.4	52787.50	24.38	0	1	0
0124329 200107	1701	20.5	53375.00	24.44	0	1	0
0124429 200107	1701	20.6	55650.00	24.50	0	1	0
0124529 200107	1701	20.7	54087.50	24.65	0	1	0
0124629 200107	1701	20.8	53975.00	24.62	0	1	0
0124729 200107	1701	20.9	52225.00	24.69	0	1	0
0124839 200107	1701	21.0	54037.50	24.67	0	1	0
0124939 200107	1701	21.1	53562.50	24.65	0	1	0
0125039 200107	1701	21.2	51550.00	24.68	0	1	0
0125139 200107	1701	21.3	51662.50	24.63	0	1	0
0125239 200107	1701	21.4	51962.50	24.55	0	1	0
0125339 200107	1701	21.5	52812.50	24.51	0	1	0
0125439 200107	1701	21.6	54737.50	24.49	0	1	0
0125539 200107	1701	21.7	52125.00	24.45	0	1	0
0125639 200107	1701	21.8	52687.50	24.36	0	1	0
0125738 200107	1701	21.9	54625.00	24.30	0	1	0
0125848 200107	1701	22.0	51437.50	24.41	0	1	0
0125948 200107	1701	22.1	53062.50	24.29	0	1	0
0126048 200107	1701	22.2	51875.00	24.27	0	1	0
0126148 200107	1701	22.3	53537.50	24.28	0	1	0
0126248 200107	1701	22.4	55162.50	24.37	0	1	0
0126348 200107	1701	22.5	54650.00	24.51	0	1	0
0126448 200107	1701	22.6	53887.50	24.60	0	1	0
0126548 200107	1701	22.7	52450.00	24.56	0	1	0
0126648 200107	1701	22.8	53687.50	24.57	0	1	0
0126748 200107	1701	22.9	54737.50	24.62	0	1	0
0126858 200107	1701	23.0	54375.00	24.62	0	1	0
0126948 200107	1701	23.1	53662.50	24.75	0	1	0
0127058 200107	1701	23.2	53350.00	24.78	0	1	0
0127158 200107	1701	23.3	52712.50	24.85	0	1	0
0127248 200107	1701	23.4	52950.00	24.81	0	1	0
0127358 200107	1701	23.5	54825.00	24.71	0	1	0
0127458 200107	1701	23.6	52725.00	24.72	0	1	0
0127558 200107	1701	23.7	52287.50	24.67	0	1	0
0127657 200107	1701	23.8	51950.00	24.66	0	1	0
0127757 200107	1701	23.9	52987.50	24.58	0	1	0
0127857 200107	1701	24.0	53312.50	24.50	0	1	0
0127964 200107	1701	24.1	53837.50	24.45	0	1	0
0128064 200107	1701	24.2	52725.00	24.46	0	1	0
0128164 200107	1701	24.3	53162.50	24.43	0	1	0
0128264 200107	1701	24.4	53712.50	24.45	0	1	0
0128364 200107	1701	24.5	53537.50	24.49	0	1	0
0128464 200107	1701	24.6	53575.00	24.43	0	1	0
0128564 200107	1701	24.7	53975.00	24.47	0	1	0
0128664 200107	1701	24.8	53775.00	24.54	0	1	0
0128764 200107	1701	24.9	52175.00	24.63	0	1	0
0128863 200107	1701	25.0	51887.50	24.59	0	1	0
0128964 200107	1701	25.1	52525.00	24.53	0	1	0
0129063 200107	1701	25.2	53050.00	24.47	0	1	0
0129163 200107	1701	25.3	53150.00	24.48	0	1	0
0129263 200107	1701	25.4	53837.50	24.48	0	1	0
0129363 200107	1701	25.5	52100.00	24.49	0	1	0
0129463 200107	1701	25.6	54612.50	24.42	0	1	0
0129563 200107	1701	25.7	54475.00	24.47	0	1	0
0129663 200107	1701	25.8	53187.50	24.49	0	1	0
0129763 200107	1701	25.9	52425.00	24.47	0	1	0
0129873 200107	1701	26.0	52662.50	24.48	0	1	0
0129973 200107	1701	26.1	53487.50	24.51	0	1	0
0130073 200107	1701	26.2	53325.00	24.55	0	1	0
0130173 200107	1701	26.3	53800.00	24.57	0	1	0
0130273 200107	1701	26.4	53950.00	24.60	0	1	0
0130373 200107	1701	26.5	53175.00	24.60	0	1	0
0130473 200107	1701	26.6	53987.50	24.65	0	1	0
0130572 200107	1701	26.7	55412.50	24.62	0	1	0
0130673 200107	1701	26.8	53775.00	24.66	0	1	0
0130772 200107	1701	26.9	54937.50	24.69	0	1	0
0130882 200107	1701	27.0	54075.00	24.80	0	1	0
0130982 200107	1701	27.1	53400.00	24.87	0	1	0
0131082 200107	1701	27.2	51087.50	24.86	0	1	0
0131182 200107	1701	27.3	53537.50	24.76	0	1	0
0131282 200107	1701	27.4	52675.00	24.75	0	1	0
0131382 200107	1701	27.5	52800.00	24.69	0	1	0
0131482 200107	1701	27.6	52912.50	24.68	0	1	0
0131582 200107	1701	27.7	52300.00	24.63	0	1	0
0131682 200107	1701	27.8	53537.50	24.49	0	1	0
0131782 200107	1701	27.9	52650.00	24.48	0	1	0
0131882 200107	1701	28.0	52400.00	24.37	0	1	0
0131982 200107	1701	28.1	53625.00	24.30	0	1	0
0132092 200107	1701	28.2	53362.50	24.31	0	1	0
0132192 200107	1701	28.3	53312.50	24.41	0	1	0
0132282 200107	1701	28.4	52862.50	24.40	0	1	0
0132392 200107	1701	28.5	52875.00	24.41	0	1	0
0132491 200107	1701	28.6	54950.00	24.41	0	1	0
0132591 200107	1701	28.7	53687.50	24.50	0	1	0
0132691 200107	1701	28.8	53662.50	24.57	0	1	0
0132791 200107	1701	28.9	54012.50	24.57	0	1	0
0132891 200107	1701	29.0	52887.50	24.63	0	1	0
0132992 200107	1701	29.1	53475.00	24.66	0	1	0
0133092 200107	1701	29.2	52887.50	24.65	0	1	0
0133192 200107	1701	29.3	53450.00	24.63	0	1	0
0133292 200107	1701	29.4	52750.00	24.63	0	1	0
0133392 200107	1701	29.5	53337.50	24.63	0	1	0
0133492 200107	1701	29.6	53662.50	24.65	0	1	0
0133592 200107	1701	29.7	52950.00	24.59	0	1	0
0133692 200107	1701	29.8	51875.00	24.56	0	1	0
0133792 200107	1701	29.9	53012.50	24.48	0	1	0
0133902 200107	1701	30.0	53912.50	24.43	0	1	0
0134001 200107	1701	30.1	53000.00	24.48	0	1	0
0134101 200107	1701	30.2	52900.00	24.46	0	1	0
0134201 200107	1701	30.3	52525.00	24.46	0	1	0
0134301 200107	1701	30.4	54000.00	24.42	0	1	0
0134401 200107	1701	30.5	55400.00	24.47	0	1	0
0134501 200107	1701	30.6	52875.00	24.57	0	1	0
0134601 200107	1701	30.7	54987.50	24.53	0	1	0
0134701 200107	1701	30.8	53900.00	24.62	0	1	0
0134801 200107	1701	30.9	52500.00	24.71	0	1	0
0134901 200107	1701	31.0	52262.50	24.69	0	1	0
0135011 200107	1701	31.1	51650.00	24.62	0	1	0
0135111 200107	1701	31.2	54550.00	24.56	0	1	0
0135211 200107	1701	31.3	52525.00	24.63	0	1	0
0135311 200107	1701	31.4	51162.50	24.63	0	1	0
0135411 200107	1701	31.5	53125.00	24.50	0	1	0
0135511 200107	1701	31.6	53812.50	24.40	0	1	0
0135611 200107	1701	31.7	53162.50	24.44	0	1	0
0135711 200107	1701	31.8	53300.00	24.36	0	1	0
0135811 200107	1701	31.9	53937.50	24.33	0	1	0
0135910 200107	1701	32.0	54400.00	24.40	0	1	0
0136010 200107	1701	32.1	53262.50	24.49	0	1	0
0136120 200107	1701	32.2	51662.50	24.57	0	1	0
0136210 200107	1701	32.3	54112.50	24.44	0	1	0
0136310 200107	1701	32.4	54337.50	24.51	0	1	0
0136410 200107	1701	32.5	53787.50	24.65	0	1	0
0136510 200107	1701	32.6	55075.00	24.68	0	1	0
0136620 200107	1701	32.7	53475.00	24.74	0	1	0
0136710 200107	1701	32.8	54050.00	24.75	0	1	0
0136810 200107	1701	32.9	54187.50	24.78	0	1	0
0136910 200107	1701	33.0	53250.00	24.80	0	1	0
0137020 200107	1701	33.1	55087.50	24.74	0	1	0
0137120 200107	1701	33.2	53100.00	24.83	0	1	0
0137220 200107	1701	33.3	53937.50	24.89	0	1	0
0137320 200107	1701	33.4	53450.00	24.88	0	1	0
0137420 200107	1701	33.5	54762.50	24.84	0	1	0
0137520 200107	1701	33.6	54175.00	24.89	0	1	0
0137620 200107	1701	33.7	52412.50	24.85	0	1	0
0137719 200107	1701	33.8	52962.50	24.80	0	1	0
0137819 200107	1701	33.9	54300.00	24.75	0	1	0
0137924 200107	1701	34.0	53037.50	24.75	0	1	0
0138025 200107	1701	34.1	54087.50	24.75	0	1	0
0138125 200107	1701	34.2	52287.50	24.70	0	1	0
0138225 200107	1701	34.3	54175.00	24.66	0	1	0
0138325 200107	1701	34.4	54075.00	24.67	0	1	0
0138425 200107	1701	34.5	53412.50	24.70	0	1	0
0138525 200107	1701	34.6	54375.00	24.64	0	1	0
0138625 200107	1701	34.7	55800.00	24.65	0	1	0
0138725 200107	1701	34.8	54537.50	24.80	0	1	0
0138825 200107	1701	34.9	52550.00	24.87	0	1	0
0138925 200107	1701	35.0	50787.50	24.80	0	1	0
0139035 200107	1701	35.1	54012.50	24.69	0	1	0
0139135 200107	1701	35.2	54500.00	24.69	0	1	0
0139234 200107	1701	35.3	53450.00	24.79	0	1	0
0139334 200107	1701	35.4	53425.00	24.76	0	1	0
0139434 200107	1701	35.5	52787.50	24.73	0	1	0
0139534 200107	1701	35.6	53787.50	24.70	0	1	0
0139634 200107	1701	35.7	53587.50	24.67	0	1	0
0139734 200107	1701	35.8	53875.00	24.57	0	1	0
0139834 200107	1701	35.9	53200.00	24.54	0	1	0
0139934 200107	1701	36.0	54050.00	24.57	0	1	0
0140044 200107	1701	36.1	53500.00	24.72	0	1	0
0140144 200107	1701	36.2	53687.50	24.70	0	1	0
0140244 200107	1701	36.3	54875.00	24.66	0	1	0
0140344 200107	1701	36.4	52975.00	24.72	0	1	0
0140444 200107	1701	36.5	52725.00	24.70	0	1	0
0140544 200107	1701	36.6	54250.00	24.70	0	1	0
0140644 200107	1701	36.7	54425.00	24.72	0	1	0
0140744 200107	1701	36.8	53025.00	24.76	0	1	0
0140844 200107	1701	36.9	53375.00	24.72	0	1	0
0140944 200107	1701	37.0	54475.00	24.73	0	1	0
0141044 200107	1701	37.1	52087.50	24.75	0	1	0
0141154 200107	1701	37.2	53475.00	24.69	0	1	0
0141254 200107	1701	37.3	54250.00	24.68	0	1	0
0141344 200107	1701	37.4	52562.50	24.65	0	1	0
0141454 200107	1701	37.5	52387.50	24.63	0	1	0
0141553 200107	1701	37.6	53487.50	24.61	0	1	0
0141653 200107	1701	37.7	52412.50	24.58	0	1	0
0141753 200107	1701	37.8	53000.00	24.49	0	1	0
0141853 200107	1701	37.9	52987.50	24.49	0	1	0
0141953 200107	1701	38.0	51687.50	24.47	0	1	0
0142053 200107	1701	38.1	53725.00	24.35	0	1	0
0142153 200107	1701	38.2	53625.00	24.42	0	1	0
0142253 200107	1701	38.3	53175.00	24.43	0	1	0
0142353 200107	1701	38.4	53875.00	24.38	0	1	0
0142453 200107	1701	38.5	52212.50	24.44	0	1	0
0142553 200107	1701	38.6	54987.50	24.43	0	1	0
0142653 200107	1701	38.7	51525.00	24.50	0	1	0
0142753 200107	1701	38.8	54187.50	24.46	0	1	0
0142853 200107	1701	38.9	52687.50	24.51	0	1	0
0142960 200107	1701	39.0	53300.00	24.50	0	1	0
0143060 200107	1701	39.1	53325.00	24.57	0	1	0
0143160 200107	1701	39.2	53375.00	24.55	0	1	0
0143260 200107	1701	39.3	53612.50	24.54	0	1	0
0143360 200107	1701	39.4	51300.00	24.56	0	1	0
0143460 200107	1701	39.5	54462.50	24.44	0	1	0
0143560 200107	1701	39.6	54737.50	24.54	0	1	0
0143660 200107	1701	39.7	55262.50	24.53	0	1	0
0143760 200107	1701	39.8	52600.00	24.70	0	1	0
0143860 200107	1701	39.9	51500.00	24.63	0	1	0
0143960 200107	1701	40.0	51925.00	24.58	0	1	0
0144070 200107	1701	40.1	53987.50	24.51	0	1	0
0144170 200107	1701	40.2	53712.50	24.54	0	1	0
0144270 200107	1701	40.3	55887.50	24.56	0	1	0
0144369 200107	1701	40.4	53700.00	24.66	0	1	0
0144470 200107	1701	40.5	54112.50	24.77	0	1	0
0144569 200107	1701	40.6	53550.00	24.75	0	1	0
0144669 200107	1701	40.7	52062.50	24.70	0	1	0
0144769 200107	1701	40.8	52862.50	24.56	0	1	0
0144869 200107	1701	40.9	54275.00	24.57	0	1	0
0144969 200107	1701	41.0	53250.00	24.69	0	1	0
0145079 200107	1701	41.1	54225.00	24.75	0	1	0
0145179 200107	1701	41.2	51837.50	24.76	0	1	0
0145279 200107	1701	41.3	54700.00	24.68	0	1	0
0145379 200107	1701	41.4	52712.50	24.63	0	1	0
0145479 200107	1701	41.5	54287.50	24.58	0	1	0
0145579 200107	1701	41.6	53287.50	24.59	0	1	0
0145679 200107	1701	41.7	53037.50	24.58	0	1	0
0145779 200107	1701	41.8	53675.00	24.62	0	1	0
0145879 200107	1701	41.9	53375.00	24.66	0	1	0
0145979 200107	1701	42.0	53125.00	24.62	0	1	0
0146079 200107	1701	42.1	54612.50	24.61	0	1	0
0146188 200107	1701	42.2	54200.00	24.63	0	1	0
0146278 200107	1701	42.3	51425.00	24.74	0	1	0
0146378 200107	1701	42.4	53287.50	24.59	0	1	0
0146478 200107	1701	42.5	52975.00	24.61	0	1	0
0146578 200107	1701	42.6	53262.50	24.56	0	1	0
0146688 200107	1701	42.7	52850.00	24.55	0	1	0
0146778 200107	1701	42.8	54200.00	24.55	0	1	0
0146878 200107	1701	42.9	51375.00	24.57	0	1	0
0146978 200107	1701	43.0	52612.50	24.48	0	1	0
0147088 200107	1701	43.1	53250.00	24.46	0	1	0
0147188 200107	1701	43.2	52087.50	24.39	0	1	0
0147288 200107	1701	43.3	53025.00	24.30	0	1	0
0147388 200107	1701	43.4	52875.00	24.37	0	1	0
0147488 200107	1701	43.5	53850.00	24.35	0	1	0
0147588 200107	1701	43.6	52650.00	24.39	0	1	0
0147688 200107	1701	43.7	53812.50	24.36	0	1	0
0147788 200107	1701	43.8	52737.50	24.41	0	1	0
0147888 200107	1701	43.9	51562.50	24.34	0	1	0
0147993 200107	1701	44.0	53850.00	24.35	0	1	0
0148093 200107	1701	44.1	52450.00	24.41	0	1	0
0148193 200107	1701	44.2	53850.00	24.37	0	1	0
0148293 200107	1701	44.3	52712.50	24.45	0	1	0
0148393 200107	1701	44.4	53200.00	24.44	0	1	0
0148493 200107	1701	44.5	52212.50	24.45	0	1	0
0148592 200107	1701	44.6	53862.50	24.38	0	1	0
0148702 200107	1701	44.7	53500.00	24.43	0	1	0
0148792 200107	1701	44.8	56300.00	24.42	0	1	0
0148892 200107	1701	44.9	52987.50	24.58	0	1	0
0148992 200107	1701	45.0	51700.00	24.64	0	1	0
0149102 200107	1701	45.1	54225.00	24.54	0	1	0
0149202 200107	1701	45.2	55075.00	24.62	0	1	0
0149302 200107	1701	45.3	52687.50	24.68	0	1	0
0149402 200107	1701	45.4	53312.50	24.68	0	1	0
0149502 200107	1701	45.5	51425.00	24.68	0	1	0
0149602 200107	1701	45.6	53112.50	24.65	0	1	0
0149702 200107	1701	45.7	53687.50	24.61	0	1	0
0149802 200107	1701	45.8	55212.50	24.62	0	1	0
0149902 200107	1701	45.9	54337.50	24.57	0	1	0
0150002 200107	1701	46.0	53600.00	24.63	0	1	0
0150112 200107	1701	46.1	51325.00	24.72	0	1	0
0150212 200107	1701	46.2	54400.00	24.59	0	1	0
0150312 200107	1701	46.3	53012.50	24.56	0	1	0
0150412 200107	1701	46.4	54375.00	24.57	0	1	0
0150511 200107	1701	46.5	53825.00	24.62	0	1	0
0150611 200107	1701	46.6	54300.00	24.73	0	1	0
0150711 200107	1701	46.7	53450.00	24.78	0	1	0
0150811 200107	1701	46.8	53387.50	24.77	0	1	0
0150911 200107	1701	46.9	51875.00	24.69	0	1	0
0151011 200107	1701	47.0	52137.50	24.58	0	1	0
0151121 200107	1701	47.1	53425.00	24.51	0	1	0
0151221 200107	1701	47.2	53400.00	24.61	0	1	0
0151321 200107	1701	47.3	53087.50	24.56	0	1	0
0151421 200107	1701	47.4	52662.50	24.57	0	1	0
0151521 200107	1701	47.5	52987.50	24.49	0	1	0
0151621 200107	1701	47.6	53450.00	24.45	0	1	0
0151721 200107	1701	47.7	54850.00	24.41	0	1	0
0151821 200107	1701	47.8	53550.00	24.48	0	1	0
0151921 200107	1701	47.9	52387.50	24.48	0	1	0
0152021 200107	1701	48.0	54862.50	24.51	0	1	0
0152121 200107	1701	48.1	53662.50	24.63	0	1	0
0152221 200107	1701	48.2	52562.50	24.64	0	1	0
0152321 200107	1701	48.3	52737.50	24.60	0	1	0
0152420 200107	1701	48.4	53225.00	24.59	0	1	0
0152521 200107	1701	48.5	53287.50	24.61	0	1	0
0152620 200107	1701	48.6	52700.00	24.63	0	1	0
0152720 200107	1701	48.7	52950.00	24.59	0	1	0
0152820 200107	1701	48.8	52675.00	24.51	0	1	0
0152926 200107	1701	48.9	52000.00	24.47	0	1	0
0153023 200107	1701	49.0	52287.50	24.45	0	1	0
0153132 200107	1701	49.1	52712.50	24.33	0	1	0
0153232 200107	1701	49.2	55287.50	24.29	0	1	0
0153332 200107	1701	49.3	53487.50	24.41	0	1	0
0153432 200107	1701	49.4	52800.00	24.45	0	1	0
0153532 200107	1701	49.5	53062.50	24.43	0	1	0
0153632 200107	1701	49.6	52875.00	24.42	0	1	0
0153732 200107	1701	49.7	54062.50	24.43	0	1	0
0153832 200107	1701	49.8	54150.00	24.48	0	1	0
0153932 200107	1701	49.9	53862.50	24.54	0	1	0
0154032 200107	1701	50.0	53175.00	24.63	0	1	0
0154142 200107	1701	50.1	52812.50	24.67	0	1	0
0154242 200107	1701	50.2	54075.00	24.67	0	1	0
0154342 200107	1701	50.3	52825.00	24.62	0	1	0
0154442 200107	1701	50.4	52637.50	24.59	0	1	0
0154542 200107	1701	50.5	52300.00	24.58	0	1	0
0154642 200107	1701	50.6	54012.50	24.54	0	1	0
0154742 200107	1701	50.7	54087.50	24.60	0	1	0
0154841 200107	1701	50.8	52175.00	24.60	0	1	0
0154942 200107	1701	50.9	52575.00	24.51	0	1	0
0155041 200107	1701	51.0	53087.50	24.45	0	1	0
0155141 200107	1701	51.1	54487.50	24.45	0	1	0
0155241 200107	1701	51.2	52737.50	24.52	0	1	0
0155341 200107	1701	51.3	53062.50	24.46	0	1	0
0155441 200107	1701	51.4	53875.00	24.47	0	1	0
0155541 200107	1701	51.5	53250.00	24.53	0	1	0
0155641 200107	1701	51.6	52887.50	24.57	0	1	0
0155741 200107	1701	51.7	53125.00	24.52	0	1	0
0155841 200107	1701	51.8	52362.50	24.48	0	1	0
0155941 200107	1701	51.9	52025.00	24.49	0	1	0
0156041 200107	1701	52.0	53525.00	24.46	0	1	0
0156151 200107	1701	52.1	53325.00	24.48	0	1	0
0156251 200107	1701	52.2	52662.50	24.43	0	1	0
0156351 200107	1701	52.3	51562.50	24.42	0	1	0
0156451 200107	1701	52.4	53375.00	24.36	0	1	0
0156551 200107	1701	52.5	55712.50	24.33	0	1	0
0156651 200107	1701	52.6	52375.00	24.45	0	1	0
0156750 200107	1701	52.7	53050.00	24.42	0	1	0
0156850 200107	1701	52.8	52825.00	24.42	0	1	0
0156950 200107	1701	52.9	55237.50	24.44	0	1	0
0157050 200107	1701	53.0	53425.00	24.58	0	1	0
0157160 200107	1701	53.1	53100.00	24.58	0	1	0
0157262 200107	1701	53.2	51600.00	24.57	0	1	0
0157362 200107	1701	53.3	52150.00	24.52	0	1	0
0157461 200107	1701	53.4	53600.00	24.55	0	1	0
0157561 200107	1701	53.5	53412.50	24.56	0	1	0
0157661 200107	1701	53.6	53562.50	24.45	0	1	0
0157761 200107	1701	53.7	53525.00	24.51	0	1	0
0157861 200107	1701	53.8	53637.50	24.53	0	1	0
0157957 200107	1701	53.9	52625.00	24.57	0	1	0
0158057 200107	1701	54.0	52400.00	24.45	0	1	0
0158167 200107	1701	54.1	53350.00	24.40	0	1	0
0158267 200107	1701	54.2	54262.50	24.41	0	1	0
0158366 200107	1701	54.3	54375.00	24.53	0	1	0
0158466 200107	1701	54.4	54200.00	24.63	0	1	0
0158566 200107	1701	54.5	53187.50	24.66	0	1	0
0158666 200107	1701	54.6	52925.00	24.65	0	1	0
0158766 200107	1701	54.7	54475.00	24.62	0	1	0
0158866 200107	1701	54.8	54387.50	24.66	0	1	0
0158966 200107	1701	54.9	53087.50	24.70	0	1	0
0159066 200107	1701	55.0	53887.50	24.72	0	1	0
0159176 200107	1701	55.1	51812.50	24.79	0	1	0
0159276 200107	1701	55.2	53812.50	24.72	0	1	0
0159376 200107	1701	55.3	54200.00	24.70	0	1	0
0159476 200107	1701	55.4	51625.00	24.69	0	1	0
0159576 200107	1701	55.5	53925.00	24.57	0	1	0
0159676 200107	1701	55.6	52200.00	24.61	0	1	0
0159776 200107	1701	55.7	52812.50	24.57	0	1	0
0159875 200107	1701	55.8	53362.50	24.50	0	1	0
0159975 200107	1701	55.9	53800.00	24.45	0	1	0
0200075 200107	1701	56.0	54437.50	24.48	0	1	0
0200175 200107	1701	56.1	52687.50	24.51	0	1	0
0200275 200107	1701	56.2	53437.50	24.55	0	1	0
0200375 200107	1701	56.3	53800.00	24.53	0	1	0
0200475 200107	1701	56.4	53937.50	24.51	0	1	0
0200575 200107	1701	56.5	53850.00	24.62	0	1	0
0200675 200107	1701	56.6	53475.00	24.61	0	1	0
0200775 200107	1701	56.7	52750.00	24.67	0	1	0
0200875 200107	1701	56.8	54700.00	24.67	0	1	0
0200975 200107	1701	56.9	54375.00	24.73	0	1	0
0201075 200107	1701	57.0	53862.50	24.76	0	1	0
0201185 200107	1701	57.1	54050.00	24.73	0	1	0
0201285 200107	1701	57.2	52212.50	24.79	0	1	0
0201385 200107	1701	57.3	54525.00	24.74	0	1	0
0201485 200107	1701	57.4	51775.00	24.77	0	1	0
0201585 200107	1701	57.5	53900.00	24.67	0	1	0
0201685 200107	1701	57.6	52287.50	24.67	0	1	0
0201784 200107	1701	57.7	53675.00	24.62	0	1	0
0201884 200107	1701	57.8	50925.00	24.66	0	1	0
0201984 200107	1701	57.9	53775.00	24.49	0	1	0
0202084 200107	1701	58.0	52875.00	24.46	0	1	0
0202194 200107	1701	58.1	53400.00	24.42	0	1	0
0202294 200107	1701	58.2	53400.00	24.39	0	1	0
0202394 200107	1701	58.3	54012.50	24.44	0	1	0
0202494 200107	1701	58.4	53887.50	24.42	0	1	0
0202594 200107	1701	58.5	54550.00	24.52	0	1	0
0202694 200107	1701	58.6	53150.00	24.55	0	1	0
0202794 200107	1701	58.7	53625.00	24.58	0	1	0
0202894 200107	1701	58.8	52225.00	24.58	0	1	0
0202991 200107	1701	58.9	55237.50	24.64	0	1	0
0203091 200107	1701	59.0	52412.50	24.71	0	1	0
0203201 200107	1701	59.1	54437.50	24.69	0	1	0
0203301 200107	1701	59.2	54437.50	24.73	0	1	0
0203401 200107	1701	59.3	53025.00	24.78	0	1	0
0203501 200107	1701	59.4	53575.00	24.73	0	1	0
0203601 200107	1701	59.5	53525.00	24.72	0	1	0
0203700 200107	1701	59.6	52450.00	24.67	0	1	0
0203800 200107	1701	59.7	54300.00	24.64	0	1	0
0203900 200107	1701	59.8	52412.50	24.67	0	1	0
0204000 200107	1701	59.9	53300.00	24.68	0	1	0
0204101 200107	1702	0.0	53087.50	24.59	0	1	0
0204201 200107	1702	0.1	53512.50	24.62	0	1	0
0204311 200107	1702	0.2	53512.50	24.58	0	1	0
0204401 200107	1702	0.3	54162.50	24.54	0	1	0
0204501 200107	1702	0.4	54250.00	24.59	0	1	0
0204601 200107	1702	0.5	52912.50	24.62	0	1	0
0204701 200107	1702	0.6	55362.50	24.60	0	1	0
0204811 200107	1702	0.7	54012.50	24.73	0	1	0
0204901 200107	1702	0.8	53387.50	24.71	0	1	0
0205001 200107	1702	0.9	54225.00	24.76	0	1	0
0205111 200107	1702	1.0	53612.50	24.80	0	1	0
0205211 200107	1702	1.1	54037.50	24.82	0	1	0
0205310 200107	1702	1.2	53412.50	24.85	0	1	0
0205410 200107	1702	1.3	54162.50	24.84	0	1	0
0205510 200107	1702	1.4	52550.00	24.84	0	1	0
0205610 200107	1702	1.5	52750.00	24.77	0	1	0
0205710 200107	1702	1.6	52762.50	24.76	0	1	0
0205810 200107	1702	1.7	52862.50	24.64	0	1	0
0205910 200107	1702	1.8	53012.50	24.59	0	1	0
0206010 200107	1702	1.9	54562.50	24.57	0	1	0
0206110 200107	1702	2.0	54962.50	24.59	0	1	0
0206220 200107	1702	2.1	53100.00	24.65	0	1	0
0206320 200107	1702	2.2	53512.50	24.61	0	1	0
0206420 200107	1702	2.3	53062.50	24.61	0	1	0
0206520 200107	1702	2.4	54325.00	24.56	0	1	0
0206620 200107	1702	2.5	54100.00	24.64	0	1	0
0206720 200107	1702	2.6	52162.50	24.70	0	1	0
0206820 200107	1702	2.7	53175.00	24.67	0	1	0
0206920 200107	1702	2.8	52075.00	24.69	0	1	0
0207020 200107	1702	2.9	53262.50	24.65	0	1	0
0207120 200107	1702	3.0	52862.50	24.59	0	1	0
0207230 200107	1702	3.1	52712.50	24.49	0	1	0
0207330 200107	1702	3.2	53887.50	24.48	0	1	0
0207429 200107	1702	3.3	52812.50	24.49	0	1	0
0207529 200107	1702	3.4	52525.00	24.48	0	1	0
0207629 200107	1702	3.5	54162.50	24.40	0	1	0
0207729 200107	1702	3.6	53562.50	24.40	0	1	0
0207829 200107	1702	3.7	54562.50	24.47	0	1	0
0207923 200107	1702	3.8	53637.50	24.53	0	1	0
0208030 200107	1702	3.9	53762.50	24.60	0	1	0
0208130 200107	1702	4.0	52050.00	24.62	0	1	0
0208230 200107	1702	4.1	54662.50	24.59	0	1	0
0208330 200107	1702	4.2	52675.00	24.67	0	1	0
0208430 200107	1702	4.3	53300.00	24.62	0	1	0
0208530 200107	1702	4.4	53587.50	24.64	0	1	0
0208630 200107	1702	4.5	51337.50	24.69	0	1	0
0208730 200107	1702	4.6	54500.00	24.56	0	1	0
0208830 200107	1702	4.7	54637.50	24.60	0	1	0
0208930 200107	1702	4.8	52637.50	24.61	0	1	0
0209030 200107	1702	4.9	54712.50	24.56	0	1	0
0209130 200107	1702	5.0	52487.50	24.60	0	1	0
0209240 200107	1702	5.1	53400.00	24.62	0	1	0
0209340 200107	1702	5.2	52337.50	24.57	0	1	0
0209440 200107	1702	5.3	52225.00	24.55	0	1	0
0209540 200107	1702	5.4	53300.00	24.50	0	1	0
0209640 200107	1702	5.5	53200.00	24.49	0	1	0
0209740 200107	1702	5.6	53800.00	24.57	0	1	0
0209840 200107	1702	5.7	53900.00	24.54	0	1	0
0209940 200107	1702	5.8	53600.00	24.51	0	1	0
0210039 200107	1702	5.9	54425.00	24.55	0	1	0
0210139 200107	1702	6.0	53050.00	24.54	0	1	0
0210249 200107	1702	6.1	53550.00	24.57	0	1	0
0210349 200107	1702	6.2	53100.00	24.57	0	1	0
0210449 200107	1702	6.3	53412.50	24.61	0	1	0
0210549 200107	1702	6.4	53875.00	24.66	0	1	0
0210649 200107	1702	6.5	52937.50	24.69	0	1	0
0210749 200107	1702	6.6	54325.00	24.67	0	1	0
0210849 200107	1702	6.7	54950.00	24.70	0	1	0
0210949 200107	1702	6.8	52300.00	24.75	0	1	0
0211049 200107	1702	6.9	54675.00	24.69	0	1	0
0211149 200107	1702	7.0	52712.50	24.70	0	1	0
0211259 200107	1702	7.1	52550.00	24.68	0	1	0
0211359 200107	1702	7.2	52550.00	24.64	0	1	0
0211459 200107	1702	7.3	52537.50	24.61	0	1	0
0211549 200107	1702	7.4	51587.50	24.57	0	1	0
0211659 200107	1702	7.5	55062.50	24.47	0	1	0
0211758 200107	1702	7.6	52400.00	24.57	0	1	0
0211859 200107	1702	7.7	53700.00	24.48	0	1	0
0211958 200107	1702	7.8	53412.50	24.42	0	1	0
0212058 200107	1702	7.9	53725.00	24.47	0	1	0
0212158 200107	1702	8.0	54887.50	24.43	0	1	0
0212258 200107	1702	8.1	52525.00	24.53	0	1	0
0212358 200107	1702	8.2	54562.50	24.53	0	1	0
0212458 200107	1702	8.3	54325.00	24.62	0	1	0
0212558 200107	1702	8.4	53212.50	24.70	0	1	0
0212658 200107	1702	8.5	53837.50	24.77	0	1	0
0212758 200107	1702	8.6	52987.50	24.72	0	1	0
0212858 200107	1702	8.7	52950.00	24.74	0	1	0
0212963 200107	1702	8.8	51862.50	24.71	0	1	0
0213057 200107	1702	8.9	54350.00	24.64	0	1	0
0213157 200107	1702	9.0	53412.50	24.67	0	1	0
0213267 200107	1702	9.1	53987.50	24.60	0	1	0
0213367 200107	1702	9.2	54462.50	24.67	0	1	0
0213467 200107	1702	9.3	52887.50	24.66	0	1	0
0213567 200107	1702	9.4	52225.00	24.60	0	1	0
0213667 200107	1702	9.5	54237.50	24.55	0	1	0
0213767 200107	1702	9.6	52550.00	24.57	0	1	0
0213867 200107	1702	9.7	52800.00	24.55	0	1	0
0213967 200107	1702	9.8	54025.00	24.54	0	1	0
0214067 200107	1702	9.9	53975.00	24.64	0	1	0
0214166 200107	1702	10.0	52162.50	24.63	0	1	0
0214276 200107	1702	10.1	52712.50	24.57	0	1	0
0214376 200107	1702	10.2	52850.00	24.51	0	1	0
0214476 200107	1702	10.3	53425.00	24.44	0	1	0
0214575 200107	1702	10.4	53137.50	24.46	0	1	0
0214675 200107	1702	10.5	55037.50	24.50	0	1	0
0214775 200107	1702	10.6	55750.00	24.54	0	1	0
0214875 200107	1702	10.7	53550.00	24.68	0	1	0
0214975 200107	1702	10.8	54475.00	24.72	0	1	0
0215075 200107	1702	10.9	51562.50	24.74	0	1	0
0215175 200107	1702	11.0	53625.00	24.63	0	1	0
0215285 200107	1702	11.1	54887.50	24.70	0	1	0
0215385 200107	1702	11.2	53412.50	24.79	0	1	0
0215485 200107	1702	11.3	54175.00	24.82	0	1	0
0215585 200107	1702	11.4	54925.00	24.85	0	1	0
0215685 200107	1702	11.5	53475.00	24.93	0	1	0
0215785 200107	1702	11.6	53312.50	24.86	0	1	0
0215885 200107	1702	11.7	53225.00	24.75	0	1	0
0215985 200107	1702	11.8	53512.50	24.74	0	1	0
0216085 200107	1702	11.9	51887.50	24.70	0	1	0
0216185 200107	1702	12.0	52487.50	24.71	0	1	0
0216285 200107	1702	12.1	54450.00	24.66	0	1	0
0216384 200107	1702	12.2	53225.00	24.64	0	1	0
0216484 200107	1702	12.3	53912.50	24.63	0	1	0
0216584 200107	1702	12.4	52575.00	24.62	0	1	0
0216684 200107	1702	12.5	52775.00	24.51	0	1	0
0216784 200107	1702	12.6	54487.50	24.48	0	1	0
0216884 200107	1702	12.7	52387.50	24.53	0	1	0
0216984 200107	1702	12.8	53437.50	24.50	0	1	0
0217084 200107	1702	12.9	54712.50	24.49	0	1	0
0217184 200107	1702	13.0	53087.50	24.62	0	1	0
0217294 200107	1702	13.1	54150.00	24.65	0	1	0
0217394 200107	1702	13.2	53612.50	24.63	0	1	0
0217494 200107	1702	13.3	53375.00	24.65	0	1	0
0217594 200107	1702	13.4	53275.00	24.63	0	1	0
0217694 200107	1702	13.5	54125.00	24.66	0	1	0
0217794 200107	1702	13.6	53850.00	24.72	0	1	0
0217894 200107	1702	13.7	54025.00	24.69	0	1	0
0217995 200107	1702	13.8	55150.00	24.76	0	1	0
0218095 200107	1702	13.9	53175.00	24.84	0	1	0
0218195 200107	1702	14.0	51200.00	24.77	0	1	0
0218305 200107	1702	14.1	51212.50	24.69	0	1	0
0218405 200107	1702	14.2	54025.00	24.56	0	1	0
0218505 200107	1702	14.3	52687.50	24.57	0	1	0
0218605 200107	1702	14.4	52712.50	24.54	0	1	0
0218705 200107	1702	14.5	51887.50	24.52	0	1	0
0218805 200107	1702	14.6	53787.50	24.42	0	1	0
0218905 200107	1702	14.7	52962.50	24.41	0	1	0
0219005 200107	1702	14.8	55162.50	24.37	0	1	0
0219105 200107	1702	14.9	52775.00	24.37	0	1	0
0219205 200107	1702	15.0	53262.50	24.35	0	1	0
0219305 200107	1702	15.1	52162.50	24.44	0	1	0
0219414 200107	1702	15.2	53662.50	24.48	0	1	0
0219504 200107	1702	15.3	53100.00	24.47	0	1	0
0219604 200107	1702	15.4	52987.50	24.49	0	1	0
0219704 200107	1702	15.5	53600.00	24.50	0	1	0
0219804 200107	1702	15.6	53575.00	24.58	0	1	0
0219914 200107	1702	15.7	53212.50	24.57	0	1	0
0220004 200107	1702	15.8	53475.00	24.58	0	1	0
0220104 200107	1702	15.9	52587.50	24.50	0	1	0
0220204 200107	1702	16.0	53187.50	24.49	0	1	0
0220314 200107	1702	16.1	53762.50	24.49	0	1	0
0220414 200107	1702	16.2	53850.00	24.56	0	1	0
0220514 200107	1702	16.3	56000.00	24.57	0	1	0
0220614 200107	1702	16.4	53712.50	24.70	0	1	0
0220714 200107	1702	16.5	53637.50	24.73	0	1	0
0220814 200107	1702	16.6	53875.00	24.74	0	1	0
0220914 200107	1702	16.7	52425.00	24.75	0	1	0
0221014 200107	1702	16.8	53600.00	24.71	0	1	0
0221114 200107	1702	16.9	54775.00	24.72	0	1	0
0221213 200107	1702	17.0	54262.50	24.82	0	1	0
0221323 200107	1702	17.1	51487.50	24.87	0	1	0
0221423 200107	1702	17.2	52512.50	24.76	0	1	0
0221523 200107	1702	17.3	54175.00	24.70	0	1	0
0221623 200107	1702	17.4	54300.00	24.62	0	1	0
0221723 200107	1702	17.5	52787.50	24.65	0	1	0
0221823 200107	1702	17.6	54362.50	24.61	0	1	0
0221923 200107	1702	17.7	51962.50	24.63	0	1	0
0222023 200107	1702	17.8	53862.50	24.61	0	1	0
0222123 200107	1702	17.9	54012.50	24.62	0	1	0
0222223 200107	1702	18.0	51412.50	24.59	0	1	0
0222333 200107	1702	18.1	53900.00	24.46	0	1	0
0222433 200107	1702	18.2	54237.50	24.57	0	1	0
0222533 200107	1702	18.3	53512.50	24.65	0	1	0
0222633 200107	1702	18.4	54537.50	24.62	0	1	0
0222733 200107	1702	18.5	50912.50	24.63	0	1	0
0222833 200107	1702	18.6	53775.00	24.54	0	1	0
0222935 200107	1702	18.7	52312.50	24.52	0	1	0
0223033 200107	1702	18.8	54087.50	24.53	0	1	0
0223133 200107	1702	18.9	54912.50	24.54	0	1	0
0223233 200107	1702	19.0	52200.00	24.58	0	1	0
0223333 200107	1702	19.1	52662.50	24.62	0	1	0
0223433 200107	1702	19.2	52262.50	24.56	0	1	0
0223533 200107	1702	19.3	52850.00	24.47	0	1	0
0223633 200107	1702	19.4	51600.00	24.44	0	1	0
0223733 200107	1702	19.5	53475.00	24.31	0	1	0
0223833 200107	1702	19.6	53950.00	24.43	0	1	0
0223933 200107	1702	19.7	53837.50	24.43	0	1	0
0224033 200107	1702	19.8	53500.00	24.50	0	1	0
0224133 200107	1702	19.9	52312.50	24.48	0	1	0
0224233 200107	1702	20.0	52125.00	24.36	0	1	0
0224343 200107	1702	20.1	53712.50	24.36	0	1	0
0224442 200107	1702	20.2	53462.50	24.40	0	1	0
0224542 200107	1702	20.3	54250.00	24.46	0	1	0
0224642 200107	1702	20.4	51525.00	24.52	0	1	0
0224742 200107	1702	20.5	52037.50	24.52	0	1	0
0224842 200107	1702	20.6	52875.00	24.45	0	1	0
0224942 200107	1702	20.7	53450.00	24.40	0	1	0
0225042 200107	1702	20.8	52987.50	24.39	0	1	0
0225142 200107	1702	20.9	54712.50	24.36	0	1	0
0225242 200107	1702	21.0	52762.50	24.47	0	1	0
0225352 200107	1702	21.1	53237.50	24.50	0	1	0
0225452 200107	1702	21.2	52612.50	24.48	0	1	0
0225552 200107	1702	21.3	54250.00	24.44	0	1	0
0225652 200107	1702	21.4	54550.00	24.44	0	1	0
0225752 200107	1702	21.5	54175.00	24.58	0	1	0
0225852 200107	1702	21.6	53812.50	24.67	0	1	0
0225952 200107	1702	21.7	54687.50	24.71	0	1	0
0226052 200107	1702	21.8	53437.50	24.77	0	1	0
0226152 200107	1702	21.9	52925.00	24.79	0	1	0
0226252 200107	1702	22.0	53250.00	24.71	0	1	0
0226351 200107	1702	22.1	53012.50	24.73	0	1	0
0226461 200107	1702	22.2	51987.50	24.72	0	1	0
0226561 200107	1702	22.3	53100.00	24.69	0	1	0
0226661 200107	1702	22.4	53250.00	24.64	0	1	0
0226761 200107	1702	22.5	53100.00	24.58	0	1	0
0226861 200107	1702	22.6	54387.50	24.54	0	1	0
0226961 200107	1702	22.7	54025.00	24.56	0	1	0
0227061 200107	1702	22.8	53137.50	24.53	0	1	0
0227161 200107	1702	22.9	53200.00	24.52	0	1	0
0227261 200107	1702	23.0	52675.00	24.53	0	1	0
0227361 200107	1702	23.1	53112.50	24.50	0	1	0
0227461 200107	1702	23.2	51875.00	24.51	0	1	0
0227561 200107	1702	23.3	53662.50	24.50	0	1	0
0227661 200107	1702	23.4	53387.50	24.53	0	1	0
0227761 200107	1702	23.5	53112.50	24.54	0	1	0
0227861 200107	1702	23.6	52162.50	24.54	0	1	0
0227964 200107	1702	23.7	52487.50	24.44	0	1	0
0228064 200107	1702	23.8	52350.00	24.37	0	1	0
0228164 200107	1702	23.9	52575.00	24.33	0	1	0
0228264 200107	1702	24.0	54475.00	24.30	0	1	0
0228364 200107	1702	24.1	54525.00	24.38	0	1	0
0228473 200107	1702	24.2	54587.50	24.45	0	1	0
0228573 200107	1702	24.3	52575.00	24.57	0	1	0
0228673 200107	1702	24.4	53212.50	24.52	0	1	0
0228773 200107	1702	24.5	52475.00	24.51	0	1	0
0228873 200107	1702	24.6	53225.00	24.48	0	1	0
0228973 200107	1702	24.7	52600.00	24.53	0	1	0
0229073 200107	1702	24.8	51662.50	24.54	0	1	0
0229173 200107	1702	24.9	53612.50	24.51	0	1	0
0229273 200107	1702	25.0	54250.00	24.55	0	1	0
0229373 200107	1702	25.1	51500.00	24.54	0	1	0
0229483 200107	1702	25.2	52600.00	24.41	0	1	0
0229573 200107	1702	25.3	52600.00	24.32	0	1	0
0229673 200107	1702	25.4	53000.00	24.32	0	1	0
0229773 200107	1702	25.5	52725.00	24.31	0	1	0
0229873 200107	1702	25.6	53600.00	24.32	0	1	0
0229983 200107	1702	25.7	52837.50	24.34	0	1	0
0230073 200107	1702	25.8	54650.00	24.35	0	1	0
0230173 200107	1702	25.9	52562.50	24.48	0	1	0
0230273 200107	1702	26.0	52475.00	24.43	0	1	0
0230372 200107	1702	26.1	52850.00	24.35	0	1	0
0230482 200107	1702	26.2	52025.00	24.42	0	1	0
0230582 200107	1702	26.3	52025.00	24.39	0	1	0
0230682 200107	1702	26.4	52850.00	24.36	0	1	0
0230782 200107	1702	26.5	53075.00	24.36	0	1	0
0230882 200107	1702	26.6	52900.00	24.37	0	1	0
0230982 200107	1702	26.7	52375.00	24.34	0	1	0
0231082 200107	1702	26.8	54137.50	24.32	0	1	0
0231182 200107	1702	26.9	54775.00	24.30	0	1	0
0231282 200107	1702	27.0	53900.00	24.40	0	1	0
0231382 200107	1702	27.1	53637.50	24.46	0	1	0
0231492 200107	1702	27.2	52325.00	24.50	0	1	0
0231592 200107	1702	27.3	52325.00	24.51	0	1	0
0231692 200107	1702	27.4	53600.00	24.52	0	1	0
0231792 200107	1702	27.5	50850.00	24.56	0	1	0
0231892 200107	1702	27.6	52362.50	24.46	0	1	0
0231991 200107	1702	27.7	52500.00	24.43	0	1	0
0232091 200107	1702	27.8	53512.50	24.44	0	1	0
0232191 200107	1702	27.9	53862.50	24.41	0	1	0
0232291 200107	1702	28.0	53000.00	24.37	0	1	0
0232391 200107	1702	28.1	53687.50	24.33	0	1	0
0232501 200107	1702	28.2	53875.00	24.33	0	1	0
0232601 200107	1702	28.3	53875.00	24.40	0	1	0
0232701 200107	1702	28.4	55262.50	24.47	0	1	0
0232801 200107	1702	28.5	52825.00	24.55	0	1	0
0232901 200107	1702	28.6	53962.50	24.63	0	1	0
0233002 200107	1702	28.7	55400.00	24.71	0	1	0
0233102 200107	1702	28.8	53000.00	24.84	0	1	0
0233202 200107	1702	28.9	52812.50	24.81	0	1	0
0233302 200107	1702	29.0	52962.50	24.77	0	1	0
0233402 200107	1702	29.1	53162.50	24.76	0	1	0
0233502 200107	1702	29.2	52875.00	24.74	0	1	0
0233602 200107	1702	29.3	51937.50	24.70	0	1	0
0233702 200107	1702	29.4	51275.00	24.61	0	1	0
0233802 200107	1702	29.5	52137.50	24.43	0	1	0
0233902 200107	1702	29.6	54375.00	24.40	0	1	0
0234001 200107	1702	29.7	50675.00	24.42	0	1	0
0234101 200107	1702	29.8	53912.50	24.20	0	1	0
0234201 200107	1702	29.9	53812.50	24.25	0	1	0
0234301 200107	1702	30.0	52737.50	24.29	0	1	0
0234401 200107	1702	30.1	53275.00	24.28	0	1	0
0234511 200107	1702	30.2	53925.00	24.29	0	1	0
0234611 200107	1702	30.3	52400.00	24.33	0	1	0
0234711 200107	1702	30.4	52675.00	24.35	0	1	0
0234811 200107	1702	30.5	52987.50	24.42	0	1	0
0234911 200107	1702	30.6	53362.50	24.45	0	1	0
0235011 200107	1702	30.7	52987.50	24.41	0	1	0
0235111 200107	1702	30.8	54300.00	24.51	0	1	0
0235211 200107	1702	30.9	53687.50	24.53	0	1	0
0235311 200107	1702	31.0	52237.50	24.53	0	1	0
0235411 200107	1702	31.1	54325.00	24.50	0	1	0
0235521 200107	1702	31.2	53962.50	24.55	0	1	0
0235621 200107	1702	31.3	53962.50	24.55	0	1	0
0235721 200107	1702	31.4	54137.50	24.62	0	1	0
0235820 200107	1702	31.5	54562.50	24.69	0	1	0
0235920 200107	1702	31.6	54262.50	24.76	0	1	0
0236020 200107	1702	31.7	53362.50	24.80	0	1	0
0236120 200107	1702	31.8	53975.00	24.82	0	1	0
0236220 200107	1702	31.9	53587.50	24.80	0	1	0
0236320 200107	1702	32.0	53875.00	24.80	0	1	0
0236420 200107	1702	32.1	53212.50	24.87	0	1	0
0236530 200107	1702	32.2	52587.50	24.82	0	1	0
0236620 200107	1702	32.3	52587.50	24.76	0	1	0
0236720 200107	1702	32.4	53512.50	24.70	0	1	0
0236830 200107	1702	32.5	53737.50	24.67	0	1	0
0236920 200107	1702	32.6	53275.00	24.63	0	1	0
0237030 200107	1702	32.7	53950.00	24.59	0	1	0
0237130 200107	1702	32.8	53162.50	24.61	0	1	0
0237220 200107	1702	32.9	52850.00	24.58	0	1	0
0237330 200107	1702	33.0	54262.50	24.54	0	1	0
0237420 200107	1702	33.1	53562.50	24.56	0	1	0
0237530 200107	1702	33.2	52375.00	24.58	0	1	0
0237630 200107	1702	33.3	52375.00	24.57	0	1	0
0237730 200107	1702	33.4	53550.00	24.56	0	1	0
0237830 200107	1702	33.5	52212.50	24.56	0	1	0
0237934 200107	1702	33.6	54037.50	24.49	0	1	0
0238036 200107	1702	33.7	54287.50	24.53	0	1	0
0238136 200107	1702	33.8	54437.50	24.54	0	1	0
0238236 200107	1702	33.9	52400.00	24.60	0	1	0
0238336 200107	1702	34.0	53325.00	24.58	0	1	0
0238436 200107	1702	34.1	54537.50	24.54	0	1	0
0238536 200107	1702	34.2	53150.00	24.58	0	1	0
0238636 200107	1702	34.3	54062.50	24.61	0	1	0
0238736 200107	1702	34.4	54562.50	24.69	0	1	0
0238836 200107	1702	34.5	52775.00	24.74	0	1	0
0238936 200107	1702	34.6	54950.00	24.76	0	1	0
0239036 200107	1702	34.7	52200.00	24.80	0	1	0
0239136 200107	1702	34.8	53275.00	24.71	0	1	0
0239236 200107	1702	34.9	53150.00	24.66	0	1	0
0239336 200107	1702	35.0	54175.00	24.69	0	1	0
0239436 200107	1702	35.1	53287.50	24.73	0	1	0
0239546 200107	1702	35.2	53237.50	24.67	0	1	0
0239646 200107	1702	35.3	53237.50	24.68	0	1	0
0239746 200107	1702	35.4	53212.50	24.64	0	1	0
0239845 200107	1702	35.5	52937.50	24.58	0	1	0
0239945 200107	1702	35.6	54262.50	24.58	0	1	0
0240045 200107	1702	35.7	51575.00	24.55	0	1	0
0240145 200107	1702	35.8	52412.50	24.53	0	1	0
0240245 200107	1702	35.9	53325.00	24.49	0	1	0
0240345 200107	1702	36.0	53387.50	24.49	0	1	0
0240445 200107	1702	36.1	52087.50	24.46	0	1	0
0240555 200107	1702	36.2	51650.00	24.41	0	1	0
0240655 200107	1702	36.3	51650.00	24.33	0	1	0
0240755 200107	1702	36.4	53950.00	24.26	0	1	0
0240855 200107	1702	36.5	53387.50	24.30	0	1	0
0240955 200107	1702	36.6	54175.00	24.32	0	1	0
0241055 200107	1702	36.7	53287.50	24.31	0	1	0
0241155 200107	1702	36.8	53787.50	24.39	0	1	0
0241255 200107	1702	36.9	52337.50	24.45	0	1	0
0241355 200107	1702	37.0	52312.50	24.41	0	1	0
0241455 200107	1702	37.1	53425.00	24.36	0	1	0
0241565 200107	1702	37.2	52800.00	24.42	0	1	0
0241655 200107	1702	37.3	52800.00	24.47	0	1	0
0241754 200107	1702	37.4	51500.00	24.52	0	1	0
0241854 200107	1702	37.5	52237.50	24.41	0	1	0
0241954 200107	1702	37.6	53637.50	24.36	0	1	0
0242064 200107	1702	37.7	52512.50	24.34	0	1	0
0242154 200107	1702	37.8	53687.50	24.30	0	1	0
0242254 200107	1702	37.9	54425.00	24.30	0	1	0
0242364 200107	1702	38.0	53450.00	24.39	0	1	0
0242454 200107	1702	38.1	52350.00	24.44	0	1	0
0242564 200107	1702	38.2	53950.00	24.39	0	1	0
0242664 200107	1702	38.3	53212.50	24.44	0	1	0
0242764 200107	1702	38.4	53012.50	24.46	0	1	0
0242864 200107	1702	38.5	52812.50	24.53	0	1	0
0242963 200107	1702	38.6	53612.50	24.56	0	1	0
0243063 200107	1702	38.7	53650.00	24.56	0	1	0
0243163 200107	1702	38.8	52800.00	24.61	0	1	0
0243263 200107	1702	38.9	54750.00	24.57	0	1	0
0243363 200107	1702	39.0	52862.50	24.58	0	1	0
0243463 200107	1702	39.1	53425.00	24.56	0	1	0
0243573 200107	1702	39.2	54475.00	24.60	0	1	0
0243673 200107	1702	39.3	55100.00	24.63	0	1	0
0243773 200107	1702	39.4	53400.00	24.71	0	1	0
0243873 200107	1702	39.5	51250.00	24.73	0	1	0
0243973 200107	1702	39.6	52700.00	24.66	0	1	0
0244073 200107	1702	39.7	52762.50	24.62	0	1	0
0244173 200107	1702	39.8	52775.00	24.58	0	1	0
0244273 200107	1702	39.9	54200.00	24.58	0	1	0
0244373 200107	1702	40.0	54150.00	24.55	0	1	0
0244472 200107	1702	40.1	50925.00	24.61	0	1	0
0244582 200107	1702	40.2	53337.50	24.50	0	1	0
0244682 200107	1702	40.3	54087.50	24.45	0	1	0
0244782 200107	1702	40.4	52337.50	24.40	0	1	0
0244882 200107	1702	40.5	54025.00	24.35	0	1	0
0244982 200107	1702	40.6	53737.50	24.48	0	1	0
0245082 200107	1702	40.7	53275.00	24.53	0	1	0
0245182 200107	1702	40.8	54050.00	24.55	0	1	0
0245282 200107	1702	40.9	51712.50	24.61	0	1	0
0245382 200107	1702	41.0	53337.50	24.49	0	1	0
0245482 200107	1702	41.1	53200.00	24.46	0	1	0
0245592 200107	1702	41.2	52925.00	24.56	0	1	0
0245682 200107	1702	41.3	52837.50	24.54	0	1	0
0245782 200107	1702	41.4	53425.00	24.48	0	1	0
0245882 200107	1702	41.5	54262.50	24.53	0	1	0
0245982 200107	1702	41.6	52950.00	24.54	0	1	0
0246092 200107	1702	41.7	53325.00	24.51	0	1	0
0246181 200107	1702	41.8	53550.00	24.51	0	1	0
0246281 200107	1702	41.9	53737.50	24.49	0	1	0
0246391 200107	1702	42.0	52300.00	24.58	0	1	0
0246481 200107	1702	42.1	51687.50	24.53	0	1	0
0246591 200107	1702	42.2	53100.00	24.47	0	1	0
0246691 200107	1702	42.3	53887.50	24.47	0	1	0
0246791 200107	1702	42.4	54900.00	24.52	0	1	0
0246891 200107	1702	42.5	53137.50	24.59	0	1	0
0246991 200107	1702	42.6	53775.00	24.54	0	1	0
0247091 200107	1702	42.7	52350.00	24.57	0	1	0
0247191 200107	1702	42.8	53937.50	24.53	0	1	0
0247291 200107	1702	42.9	52425.00	24.55	0	1	0
0247391 200107	1702	43.0	53475.00	24.49	0	1	0
0247491 200107	1702	43.1	53812.50	24.54	0	1	0
0247601 200107	1702	43.2	53425.00	24.64	0	1	0
0247701 200107	1702	43.3	51787.50	24.65	0	1	0
0247801 200107	1702	43.4	53512.50	24.56	0	1	0
0247901 200107	1702	43.5	52625.00	24.49	0	1	0
0247996 200107	1702	43.6	52800.00	24.47	0	1	0
0248106 200107	1702	43.7	52600.00	24.43	0	1	0
0248196 200107	1702	43.8	50675.00	24.44	0	1	0
0248296 200107	1702	43.9	54137.50	24.29	0	1	0
0248396 200107	1702	44.0	54862.50	24.37	0	1	0
0248496 200107	1702	44.1	53537.50	24.43	0	1	0
0248606 200107	1702	44.2	53325.00	24.42	0	1	0
0248706 200107	1702	44.3	53112.50	24.41	0	1	0
0248806 200107	1702	44.4	53037.50	24.47	0	1	0
0248906 200107	1702	44.5	52800.00	24.45	0	1	0
0249006 200107	1702	44.6	52600.00	24.46	0	1	0
0249106 200107	1702	44.7	52450.00	24.45	0	1	0
0249205 200107	1702	44.8	54537.50	24.44	0	1	0
0249305 200107	1702	44.9	54012.50	24.62	0	1	0
0249405 200107	1702	45.0	53362.50	24.61	0	1	0
0249505 200107	1702	45.1	53887.50	24.54	0	1	0
0249615 200107	1702	45.2	52300.00	24.56	0	1	0
0249715 200107	1702	45.3	52300.00	24.51	0	1	0
0249815 200107	1702	45.4	53162.50	24.48	0	1	0
0249915 200107	1702	45.5	52462.50	24.48	0	1	0
0250015 200107	1702	45.6	53250.00	24.47	0	1	0
0250115 200107	1702	45.7	52812.50	24.50	0	1	0
0250215 200107	1702	45.8	53400.00	24.51	0	1	0
0250315 200107	1702	45.9	53337.50	24.46	0	1	0
0250415 200107	1702	46.0	53625.00	24.43	0	1	0
0250515 200107	1702	46.1	51350.00	24.44	0	1	0
0250625 200107	1702	46.2	53537.50	24.33	0	1	0
0250725 200107	1702	46.3	53537.50	24.39	0	1	0
0250825 200107	1702	46.4	54475.00	24.44	0	1	0
0250925 200107	1702	46.5	53925.00	24.50	0	1	0
0251024 200107	1702	46.6	53100.00	24.57	0	1	0
0251124 200107	1702	46.7	53487.50	24.56	0	1	0
0251224 200107	1702	46.8	54512.50	24.59	0	1	0
0251324 200107	1702	46.9	54562.50	24.64	0	1	0
0251424 200107	1702	47.0	54087.50	24.70	0	1	0
0251524 200107	1702	47.1	54237.50	24.72	0	1	0
0251634 200107	1702	47.2	55075.00	24.85	0	1	0
0251724 200107	1702	47.3	55075.00	24.92	0	1	0
0251824 200107	1702	47.4	54800.00	24.98	0	1	0
0251924 200107	1702	47.5	54637.50	25.00	0	1	0
0252024 200107	1702	47.6	54862.50	25.03	0	1	0
0252124 200107	1702	47.7	53712.50	25.11	0	1	0
0252224 200107	1702	47.8	53712.50	25.12	0	1	0
0252324 200107	1702	47.9	54550.00	25.08	0	1	0
0252424 200107	1702	48.0	52650.00	25.08	0	1	0
0252524 200107	1702	48.1	52600.00	25.02	0	1	0
0252634 200107	1702	48.2	53162.50	24.95	0	1	0
0252734 200107	1702	48.3	53162.50	24.86	0	1	0
0252834 200107	1702	48.4	53612.50	24.77	0	1	0
0252936 200107	1702	48.5	53937.50	24.72	0	1	0
0253035 200107	1702	48.6	52662.50	24.69	0	1	0
0253134 200107	1702	48.7	53962.50	24.59	0	1	0
0253234 200107	1702	48.8	52800.00	24.60	0	1	0
0253334 200107	1702	48.9	53825.00	24.56	0	1	0
0253434 200107	1702	49.0	54225.00	24.53	0	1	0
0253534 200107	1702	49.1	51800.00	24.60	0	1	0
0253644 200107	1702	49.2	53212.50	24.56	0	1	0
0253744 200107	1702	49.3	53212.50	24.56	0	1	0
0253844 200107	1702	49.4	54662.50	24.57	0	1	0
0253944 200107	1702	49.5	53475.00	24.61	0	1	0
0254044 200107	1702	49.6	53137.50	24.59	0	1	0
0254144 200107	1702	49.7	54437.50	24.61	0	1	0
0254244 200107	1702	49.8	52800.00	24.64	0	1	0
0254344 200107	1702	49.9	52350.00	24.64	0	1	0
0254444 200107	1702	50.0	52937.50	24.57	0	1	0
0254544 200107	1702	50.1	52525.00	24.51	0	1	0
0254654 200107	1702	50.2	54725.00	24.54	0	1	0
0254744 200107	1702	50.3	54512.50	24.61	0	1	0
0254844 200107	1702	50.4	52800.00	24.67	0	1	0
0254944 200107	1702	50.5	53575.00	24.59	0	1	0
0255043 200107	1702	50.6	54012.50	24.59	0	1	0
0255153 200107	1702	50.7	53212.50	24.63	0	1	0
0255243 200107	1702	50.8	55137.50	24.58	0	1	0
0255343 200107	1702	50.9	54887.50	24.68	0	1	0
0255453 200107	1702	51.0	54762.50	24.79	0	1	0
0255543 200107	1702	51.1	53587.50	24.88	0	1	0
0255653 200107	1702	51.2	54425.00	24.92	0	1	0
0255753 200107	1702	51.3	54425.00	24.91	0	1	0
0255853 200107	1702	51.4	52787.50	24.91	0	1	0
0255953 200107	1702	51.5	52425.00	24.91	0	1	0
0256053 200107	1702	51.6	52587.50	24.85	0	1	0
0256153 200107	1702	51.7	54000.00	24.79	0	1	0
0256253 200107	1702	51.8	53512.50	24.83	0	1	0
0256353 200107	1702	51.9	52600.00	24.75	0	1	0
0256453 200107	1702	52.0	53750.00	24.65	0	1	0
0256553 200107	1702	52.1	52962.50	24.60	0	1	0
0256662 200107	1702	52.2	54837.50	24.58	0	1	0
0256763 200107	1702	52.3	54837.50	24.59	0	1	0
0256863 200107	1702	52.4	53100.00	24.61	0	1	0
0256962 200107	1702	52.5	52575.00	24.63	0	1	0
0257062 200107	1702	52.6	53512.50	24.63	0	1	0
0257162 200107	1702	52.7	54562.50	24.68	0	1	0
0257265 200107	1702	52.8	53450.00	24.70	0	1	0
0257359 200107	1702	52.9	52850.00	24.70	0	1	0
0257459 200107	1702	53.0	53962.50	24.71	0	1	0
0257559 200107	1702	53.1	53237.50	24.72	0	1	0
0257669 200107	1702	53.2	52837.50	24.73	0	1	0
0257769 200107	1702	53.3	54262.50	24.64	0	1	0
0257869 200107	1702	53.4	53237.50	24.62	0	1	0
0257971 200107	1702	53.5	54537.50	24.62	0	1	0
0258072 200107	1702	53.6	52237.50	24.71	0	1	0
0258171 200107	1702	53.7	53937.50	24.65	0	1	0
0258271 200107	1702	53.8	52862.50	24.62	0	1	0
0258371 200107	1702	53.9	54050.00	24.60	0	1	0
0258471 200107	1702	54.0	53900.00	24.65	0	1	0
0258571 200107	1702	54.1	53862.50	24.65	0	1	0
0258681 200107	1702	54.2	52487.50	24.68	0	1	0
0258771 200107	1702	54.3	52487.50	24.66	0	1	0
0258871 200107	1702	54.4	52037.50	24.58	0	1	0
0258971 200107	1702	54.5	51812.50	24.53	0	1	0
0259071 200107	1702	54.6	54800.00	24.41	0	1	0
0259181 200107	1702	54.7	54350.00	24.52	0	1	0
0259271 200107	1702	54.8	53725.00	24.54	0	1	0
0259371 200107	1702	54.9	53300.00	24.58	0	1	0
0259471 200107	1702	55.0	54000.00	24.54	0	1	0
0259571 200107	1702	55.1	54750.00	24.55	0	1	0
0259681 200107	1702	55.2	52712.50	24.59	0	1	0
0259780 200107	1702	55.3	53212.50	24.60	0	1	0
0259881 200107	1702	55.4	53387.50	24.63	0	1	0
0259980 200107	1702	55.5	53862.50	24.69	0	1	0
0300080 200107	1702	55.6	52487.50	24.78	0	1	0
0300180 200107	1702	55.7	53425.00	24.68	0	1	0
0300280 200107	1702	55.8	52437.50	24.64	0	1	0
0300380 200107	1702	55.9	52425.00	24.58	0	1	0
0300480 200107	1702	56.0	53900.00	24.54	0	1	0
0300580 200107	1702	56.1	52512.50	24.54	0	1	0
0300690 200107	1702	56.2	53962.50	24.44	0	1	0
0300790 200107	1702	56.3	51925.00	24.49	0	1	0
0300890 200107	1702	56.4	52225.00	24.43	0	1	0
0300990 200107	1702	56.5	55187.50	24.38	0	1	0
0301090 200107	1702	56.6	53912.50	24.44	0	1	0
0301190 200107	1702	56.7	54000.00	24.51	0	1	0
0301290 200107	1702	56.8	52512.50	24.53	0	1	0
0301390 200107	1702	56.9	54375.00	24.54	0	1	0
0301490 200107	1702	57.0	53412.50	24.62	0	1	0
0301589 200107	1702	57.1	54125.00	24.60	0	1	0
0301699 200107	1702	57.2	55375.00	24.67	0	1	0
0301799 200107	1702	57.3	55375.00	24.74	0	1	0
0301899 200107	1702	57.4	55187.50	24.89	0	1	0
0301999 200107	1702	57.5	52462.50	25.03	0	1	0
0302099 200107	1702	57.6	54000.00	24.90	0	1	0
0302199 200107	1702	57.7	53562.50	24.91	0	1	0
0302299 200107	1702	57.8	54400.00	24.89	0	1	0
0302399 200107	1702	57.9	54025.00	24.97	0	1	0
0302499 200107	1702	58.0	53812.50	24.96	0	1	0
0302599 200107	1702	58.1	52187.50	24.97	0	1	0
0302699 200107	1702	58.2	53012.50	24.89	0	1	0
0302799 200107	1702	58.3	53012.50	24.78	0	1	0
0302905 200107	1702	58.4	52787.50	24.67	0	1	0
0303000 200107	1702	58.5	54925.00	24.57	0	1	0
0303100 200107	1702	58.6	53500.00	24.68	0	1	0
0303199 200107	1702	58.7	54350.00	24.66	0	1	0
0303299 200107	1702	58.8	52787.50	24.69	0	1	0
0303399 200107	1702	58.9	53712.50	24.62	0	1	0
0303499 200107	1702	59.0	51837.50	24.60	0	1	0
0303599 200107	1702	59.1	55137.50	24.52	0	1	0
0303709 200107	1702	59.2	54237.50	24.65	0	1	0
0303809 200107	1702	59.3	53375.00	24.70	0	1	0
0303909 200107	1702	59.4	52962.50	24.72	0	1	0
0304009 200107	1702	59.5	52237.50	24.73	0	1	0
0304109 200107	1702	59.6	53000.00	24.61	0	1	0
0304209 200107	1702	59.7	55125.00	24.58	0	1	0
0304309 200107	1702	59.8	53625.00	24.62	0	1	0
0304409 200107	1702	59.9	51600.00	24.66	0	1	0
0304510 200107	1703	0.0	53550.00	24.56	0	1	0
0304610 200107	1703	0.1	53225.00	24.64	0	1	0
0304720 200107	1703	0.2	54237.50	24.55	0	1	0
0304819 200107	1703	0.3	55200.00	24.55	0	1	0
0304919 200107	1703	0.4	53250.00	24.63	0	1	0
0305019 200107	1703	0.5	54325.00	24.65	0	1	0
0305119 200107	1703	0.6	52037.50	24.74	0	1	0
0305219 200107	1703	0.7	52200.00	24.70	0	1	0
0305319 200107	1703	0.8	54937.50	24.57	0	1	0
0305419 200107	1703	0.9	52750.00	24.63	0	1	0
0305519 200107	1703	1.0	52012.50	24.68	0	1	0
0305619 200107	1703	1.1	53725.00	24.61	0	1	0
0305729 200107	1703	1.2	53862.50	24.63	0	1	0
0305819 200107	1703	1.3	53087.50	24.61	0	1	0
0305919 200107	1703	1.4	53525.00	24.52	0	1	0
0306019 200107	1703	1.5	54487.50	24.53	0	1	0
0306119 200107	1703	1.6	54350.00	24.54	0	1	0
0306229 200107	1703	1.7	52200.00	24.64	0	1	0
0306319 200107	1703	1.8	53337.50	24.64	0	1	0
0306419 200107	1703	1.9	53050.00	24.57	0	1	0
0306519 200107	1703	2.0	54300.00	24.58	0	1	0
0306619 200107	1703	2.1	53362.50	24.69	0	1	0
0306728 200107	1703	2.2	53412.50	24.67	0	1	0
0306828 200107	1703	2.3	53387.50	24.65	0	1	0
0306928 200107	1703	2.4	52562.50	24.66	0	1	0
0307028 200107	1703	2.5	52512.50	24.62	0	1	0
0307128 200107	1703	2.6	54162.50	24.53	0	1	0
0307228 200107	1703	2.7	53475.00	24.52	0	1	0
0307328 200107	1703	2.8	53300.00	24.58	0	1	0
0307428 200107	1703	2.9	53325.00	24.58	0	1	0
0307528 200107	1703	3.0	54037.50	24.59	0	1	0
0307628 200107	1703	3.1	52962.50	24.58	0	1	0
0307738 200107	1703	3.2	53612.50	24.56	0	1	0
0307838 200107	1703	3.3	53362.50	24.57	0	1	0
0307940 200107	1703	3.4	52612.50	24.57	0	1	0
0308042 200107	1703	3.5	54250.00	24.57	0	1	0
0308132 200107	1703	3.6	53750.00	24.65	0	1	0
0308242 200107	1703	3.7	52950.00	24.63	0	1	0
0308342 200107	1703	3.8	52025.00	24.61	0	1	0
0308432 200107	1703	3.9	53600.00	24.55	0	1	0
0308542 200107	1703	4.0	51700.00	24.56	0	1	0
0308642 200107	1703	4.1	53487.50	24.46	0	1	0
0308742 200107	1703	4.2	52375.00	24.48	0	1	0
0308841 200107	1703	4.3	54025.00	24.43	0	1	0
0308942 200107	1703	4.4	52850.00	24.45	0	1	0
0309041 200107	1703	4.5	53275.00	24.47	0	1	0
0309141 200107	1703	4.6	53250.00	24.42	0	1	0
0309241 200107	1703	4.7	54112.50	24.40	0	1	0
0309341 200107	1703	4.8	52612.50	24.45	0	1	0
0309441 200107	1703	4.9	53200.00	24.48	0	1	0
0309541 200107	1703	5.0	53525.00	24.46	0	1	0
0309641 200107	1703	5.1	54737.50	24.54	0	1	0
0309751 200107	1703	5.2	53937.50	24.60	0	1	0
0309851 200107	1703	5.3	52512.50	24.67	0	1	0
0309951 200107	1703	5.4	53437.50	24.60	0	1	0
0310051 200107	1703	5.5	53925.00	24.63	0	1	0
0310151 200107	1703	5.6	55037.50	24.66	0	1	0
0310251 200107	1703	5.7	53062.50	24.74	0	1	0
0310351 200107	1703	5.8	52050.00	24.69	0	1	0
0310451 200107	1703	5.9	52937.50	24.66	0	1	0
0310551 200107	1703	6.0	52387.50	24.65	0	1	0
0310651 200107	1703	6.1	52550.00	24.60	0	1	0
0310761 200107	1703	6.2	53837.50	24.50	0	1	0
0310861 200107	1703	6.3	52937.50	24.50	0	1	0
0310961 200107	1703	6.4	53925.00	24.52	0	1	0
0311060 200107	1703	6.5	53037.50	24.54	0	1	0
0311160 200107	1703	6.6	55775.00	24.50	0	1	0
0311260 200107	1703	6.7	52712.50	24.53	0	1	0
0311360 200107	1703	6.8	53937.50	24.52	0	1	0
0311460 200107	1703	6.9	53387.50	24.60	0	1	0
0311560 200107	1703	7.0	51925.00	24.62	0	1	0
0311660 200107	1703	7.1	54162.50	24.60	0	1	0
0311770 200107	1703	7.2	53550.00	24.67	0	1	0
0311860 200107	1703	7.3	53637.50	24.66	0	1	0
0311960 200107	1703	7.4	52625.00	24.69	0	1	0
0312060 200107	1703	7.5	53650.00	24.63	0	1	0
0312160 200107	1703	7.6	52450.00	24.66	0	1	0
0312270 200107	1703	7.7	53537.50	24.51	0	1	0
0312360 200107	1703	7.8	53825.00	24.55	0	1	0
0312460 200107	1703	7.9	53487.50	24.54	0	1	0
0312560 200107	1703	8.0	54100.00	24.55	0	1	0
0312660 200107	1703	8.1	53062.50	24.65	0	1	0
0312770 200107	1703	8.2	52762.50	24.60	0	1	0
0312870 200107	1703	8.3	53962.50	24.56	0	1	0
0312972 200107	1703	8.4	54150.00	24.58	0	1	0
0313072 200107	1703	8.5	51912.50	24.64	0	1	0
0313172 200107	1703	8.6	53387.50	24.57	0	1	0
0313272 200107	1703	8.7	53400.00	24.61	0	1	0
0313372 200107	1703	8.8	51062.50	24.60	0	1	0
0313472 200107	1703	8.9	54187.50	24.48	0	1	0
0313572 200107	1703	9.0	54525.00	24.51	0	1	0
0313672 200107	1703	9.1	55612.50	24.53	0	1	0
0313782 200107	1703	9.2	53412.50	24.64	0	1	0
0313881 200107	1703	9.3	52400.00	24.67	0	1	0
0313981 200107	1703	9.4	54275.00	24.60	0	1	0
0314081 200107	1703	9.5	52012.50	24.61	0	1	0
0314181 200107	1703	9.6	53050.00	24.61	0	1	0
0314281 200107	1703	9.7	54312.50	24.60	0	1	0
0314381 200107	1703	9.8	53287.50	24.64	0	1	0
0314481 200107	1703	9.9	53587.50	24.74	0	1	0
0314580 200107	1703	10.0	54200.00	24.71	0	1	0
0314680 200107	1703	10.1	54487.50	24.70	0	1	0
0314790 200107	1703	10.2	54075.00	24.65	0	1	0
0314880 200107	1703	10.3	53687.50	24.68	0	1	0
0314980 200107	1703	10.4	52687.50	24.73	0	1	0
0315080 200107	1703	10.5	53287.50	24.66	0	1	0
0315180 200107	1703	10.6	52837.50	24.72	0	1	0
0315290 200107	1703	10.7	52437.50	24.71	0	1	0
0315380 200107	1703	10.8	51762.50	24.63	0	1	0
0315480 200107	1703	10.9	53700.00	24.56	0	1	0
0315580 200107	1703	11.0	52537.50	24.56	0	1	0
0315680 200107	1703	11.1	53350.00	24.49	0	1	0
0315790 200107	1703	11.2	51425.00	24.44	0	1	0
0315890 200107	1703	11.3	53000.00	24.32	0	1	0
0315990 200107	1703	11.4	53625.00	24.29	0	1	0
0316090 200107	1703	11.5	53262.50	24.33	0	1	0
0316190 200107	1703	11.6	52612.50	24.33	0	1	0
0316290 200107	1703	11.7	52987.50	24.32	0	1	0
0316390 200107	1703	11.8	54962.50	24.34	0	1	0
0316490 200107	1703	11.9	53637.50	24.49	0	1	0
0316589 200107	1703	12.0	51800.00	24.48	0	1	0
0316689 200107	1703	12.1	52412.50	24.45	0	1	0
0316799 200107	1703	12.2	52350.00	24.41	0	1	0
0316899 200107	1703	12.3	53225.00	24.45	0	1	0
0316999 200107	1703	12.4	54512.50	24.46	0	1	0
0317099 200107	1703	12.5	52300.00	24.50	0	1	0
0317199 200107	1703	12.6	54012.50	24.46	0	1	0
0317299 200107	1703	12.7	53012.50	24.52	0	1	0
0317399 200107	1703	12.8	52212.50	24.52	0	1	0
0317499 200107	1703	12.9	53925.00	24.40	0	1	0
0317599 200107	1703	13.0	52237.50	24.41	0	1	0
0317699 200107	1703	13.1	53462.50	24.43	0	1	0
0317809 200107	1703	13.2	53612.50	24.48	0	1	0
0317909 200107	1703	13.3	53075.00	24.53	0	1	0
0318004 200107	1703	13.4	53687.50	24.53	0	1	0
0318104 200107	1703	13.5	54575.00	24.49	0	1	0
0318204 200107	1703	13.6	52812.50	24.59	0	1	0
0318304 200107	1703	13.7	51925.00	24.54	0	1	0
0318403 200107	1703	13.8	53287.50	24.49	0	1	0
0318503 200107	1703	13.9	51975.00	24.54	0	1	0
0318603 200107	1703	14.0	54675.00	24.45	0	1	0
0318703 200107	1703	14.1	54125.00	24.56	0	1	0
0318803 200107	1703	14.2	52325.00	24.59	0	1	0
0318913 200107	1703	14.3	53325.00	24.53	0	1	0
0319013 200107	1703	14.4	52512.50	24.54	0	1	0
0319113 200107	1703	14.5	53700.00	24.49	0	1	0
0319213 200107	1703	14.6	53912.50	24.45	0	1	0
0319313 200107	1703	14.7	52950.00	24.50	0	1	0
0319413 200107	1703	14.8	52612.50	24.55	0	1	0
0319513 200107	1703	14.9	53887.50	24.52	0	1	0
0319613 200107	1703	15.0	53725.00	24.60	0	1	0
0319713 200107	1703	15.1	53300.00	24.56	0	1	0
0319813 200107	1703	15.2	53675.00	24.52	0	1	0
0319923 200107	1703	15.3	53487.50	24.58	0	1	0
0320023 200107	1703	15.4	52525.00	24.59	0	1	0
0320123 200107	1703	15.5	53737.50	24.59	0	1	0
0320223 200107	1703	15.6	52987.50	24.59	0	1	0
0320322 200107	1703	15.7	52625.00	24.55	0	1	0
0320422 200107	1703	15.8	53887.50	24.54	0	1	0
0320522 200107	1703	15.9	51112.50	24.59	0	1	0
0320622 200107	1703	16.0	53200.00	24.47	0	1	0
0320722 200107	1703	16.1	52087.50	24.44	0	1	0
0320822 200107	1703	16.2	55300.00	24.39	0	1	0
0320922 200107	1703	16.3	53600.00	24.46	0	1	0
0321022 200107	1703	16.4	52687.50	24.47	0	1	0
0321122 200107	1703	16.5	54750.00	24.48	0	1	0
0321222 200107	1703	16.6	54787.50	24.52	0	1	0
0321332 200107	1703	16.7	52375.00	24.60	0	1	0
0321422 200107	1703	16.8	52875.00	24.59	0	1	0
0321522 200107	1703	16.9	53325.00	24.54	0	1	0
0321622 200107	1703	17.0	53187.50	24.64	0	1	0
0321722 200107	1703	17.1	53175.00	24.64	0	1	0
0321832 200107	1703	17.2	54425.00	24.69	0	1	0
0321932 200107	1703	17.3	53512.50	24.65	0	1	0
0322032 200107	1703	17.4	52462.50	24.65	0	1	0
0322132 200107	1703	17.5	53987.50	24.64	0	1	0
0322231 200107	1703	17.6	52762.50	24.61	0	1	0
0322332 200107	1703	17.7	53400.00	24.51	0	1	0
0322431 200107	1703	17.8	53262.50	24.56	0	1	0
0322531 200107	1703	17.9	54087.50	24.58	0	1	0
0322631 200107	1703	18.0	54437.50	24.61	0	1	0
0322731 200107	1703	18.1	56075.00	24.67	0	1	0
0322831 200107	1703	18.2	53912.50	24.80	0	1	0
0322943 200107	1703	18.3	54212.50	24.78	0	1	0
0323043 200107	1703	18.4	53112.50	24.81	0	1	0
0323143 200107	1703	18.5	52725.00	24.84	0	1	0
0323243 200107	1703	18.6	53537.50	24.78	0	1	0
0323343 200107	1703	18.7	53450.00	24.81	0	1	0
0323443 200107	1703	18.8	54625.00	24.82	0	1	0
0323543 200107	1703	18.9	54525.00	24.88	0	1	0
0323643 200107	1703	19.0	55825.00	24.90	0	1	0
0323742 200107	1703	19.1	54375.00	24.96	0	1	0
0323843 200107	1703	19.2	51500.00	24.88	0	1	0
0323942 200107	1703	19.3	51687.50	24.77	0	1	0
0324042 200107	1703	19.4	54000.00	24.66	0	1	0
0324142 200107	1703	19.5	52500.00	24.70	0	1	0
0324242 200107	1703	19.6	53012.50	24.69	0	1	0
0324352 200107	1703	19.7	52000.00	24.67	0	1	0
0324442 200107	1703	19.8	51987.50	24.60	0	1	0
0324542 200107	1703	19.9	54025.00	24.48	0	1	0
0324642 200107	1703	20.0	52625.00	24.46	0	1	0
0324742 200107	1703	20.1	55250.00	24.32	0	1	0
0324852 200107	1703	20.2	51937.50	24.36	0	1	0
0324952 200107	1703	20.3	53075.00	24.38	0	1	0
0325052 200107	1703	20.4	52512.50	24.44	0	1	0
0325152 200107	1703	20.5	54300.00	24.37	0	1	0
0325252 200107	1703	20.6	51125.00	24.45	0	1	0
0325352 200107	1703	20.7	52825.00	24.37	0	1	0
0325451 200107	1703	20.8	53275.00	24.40	0	1	0
0325551 200107	1703	20.9	53087.50	24.46	0	1	0
0325652 200107	1703	21.0	51950.00	24.42	0	1	0
0325751 200107	1703	21.1	52137.50	24.39	0	1	0
0325851 200107	1703	21.2	54287.50	24.25	0	1	0
0325961 200107	1703	21.3	54037.50	24.36	0	1	0
0326061 200107	1703	21.4	52200.00	24.40	0	1	0
0326161 200107	1703	21.5	53987.50	24.39	0	1	0
0326261 200107	1703	21.6	52837.50	24.37	0	1	0
0326361 200107	1703	21.7	53500.00	24.45	0	1	0
0326461 200107	1703	21.8	53712.50	24.48	0	1	0
0326561 200107	1703	21.9	54262.50	24.50	0	1	0
0326661 200107	1703	22.0	52187.50	24.55	0	1	0
0326761 200107	1703	22.1	52862.50	24.56	0	1	0
0326861 200107	1703	22.2	52387.50	24.59	0	1	0
0326971 200107	1703	22.3	54275.00	24.51	0	1	0
0327071 200107	1703	22.4	53037.50	24.52	0	1	0
0327171 200107	1703	22.5	52475.00	24.56	0	1	0
0327271 200107	1703	22.6	54437.50	24.49	0	1	0
0327371 200107	1703	22.7	54850.00	24.56	0	1	0
0327470 200107	1703	22.8	55287.50	24.62	0	1	0
0327570 200107	1703	22.9	55000.00	24.69	0	1	0
0327670 200107	1703	23.0	52850.00	24.73	0	1	0
0327770 200107	1703	23.1	53662.50	24.76	0	1	0
0327870 200107	1703	23.2	53375.00	24.79	0	1	0
0327970 200107	1703	23.3	53712.50	24.84	0	1	0
0328070 200107	1703	23.4	55200.00	24.81	0	1	0
0328170 200107	1703	23.5	53287.50	24.91	0	1	0
0328269 200107	1703	23.6	54125.00	24.94	0	1	0
0328379 200107	1703	23.7	53000.00	24.93	0	1	0
0328469 200107	1703	23.8	53812.50	24.85	0	1	0
0328569 200107	1703	23.9	53537.50	24.78	0	1	0
0328669 200107	1703	24.0	53512.50	24.72	0	1	0
0328769 200107	1703	24.1	52650.00	24.75	0	1	0
0328879 200107	1703	24.2	53262.50	24.70	0	1	0
0328979 200107	1703	24.3	53725.00	24.69	0	1	0
0329079 200107	1703	24.4	52650.00	24.70	0	1	0
0329179 200107	1703	24.5	52000.00	24.58	0	1	0
0329279 200107	1703	24.6	51850.00	24.52	0	1	0
0329379 200107	1703	24.7	53500.00	24.42	0	1	0
0329479 200107	1703	24.8	52862.50	24.44	0	1	0
0329579 200107	1703	24.9	53550.00	24.40	0	1	0
0329679 200107	1703	25.0	54162.50	24.40	0	1	0
0329779 200107	1703	25.1	54150.00	24.43	0	1	0
0329879 200107	1703	25.2	53812.50	24.50	0	1	0
0329988 200107	1703	25.3	53837.50	24.52	0	1	0
0330088 200107	1703	25.4	54937.50	24.53	0	1	0
0330188 200107	1703	25.5	53150.00	24.63	0	1	0
0330288 200107	1703	25.6	52887.50	24.68	0	1	0
0330388 200107	1703	25.7	54037.50	24.73	0	1	0
0330488 200107	1703	25.8	52800.00	24.75	0	1	0
0330588 200107	1703	25.9	54900.00	24.75	0	1	0
0330688 200107	1703	26.0	53300.00	24.81	0	1	0
0330788 200107	1703	26.1	52700.00	24.77	0	1	0
0330888 200107	1703	26.2	53462.50	24.71	0	1	0
0330998 200107	1703	26.3	53900.00	24.69	0	1	0
0331098 200107	1703	26.4	55637.50	24.69	0	1	0
0331198 200107	1703	26.5	54912.50	24.72	0	1	0
0331298 200107	1703	26.6	53212.50	24.80	0	1	0
0331398 200107	1703	26.7	53725.00	24.82	0	1	0
0331498 200107	1703	26.8	53300.00	24.80	0	1	0
0331598 200107	1703	26.9	55187.50	24.83	0	1	0
0331698 200107	1703	27.0	52825.00	24.84	0	1	0
0331797 200107	1703	27.1	51975.00	24.82	0	1	0
0331897 200107	1703	27.2	54425.00	24.79	0	1	0
0331997 200107	1703	27.3	52725.00	24.83	0	1	0
0332097 200107	1703	27.4	53600.00	24.78	0	1	0
0332197 200107	1703	27.5	53100.00	24.68	0	1	0
0332297 200107	1703	27.6	53187.50	24.60	0	1	0
0332407 200107	1703	27.7	51762.50	24.60	0	1	0
0332497 200107	1703	27.8	52362.50	24.51	0	1	0
0332597 200107	1703	27.9	52637.50	24.47	0	1	0
0332697 200107	1703	28.0	53650.00	24.36	0	1	0
0332797 200107	1703	28.1	53650.00	24.39	0	1	0
0332907 200107	1703	28.2	52512.50	24.47	0	1	0
0333003 200107	1703	28.3	53562.50	24.38	0	1	0
0333103 200107	1703	28.4	53575.00	24.42	0	1	0
0333203 200107	1703	28.5	53687.50	24.42	0	1	0
0333303 200107	1703	28.6	52712.50	24.45	0	1	0
0333413 200107	1703	28.7	51562.50	24.43	0	1	0
0333503 200107	1703	28.8	55200.00	24.42	0	1	0
0333603 200107	1703	28.9	55300.00	24.54	0	1	0
0333713 200107	1703	29.0	54300.00	24.66	0	1	0
0333813 200107	1703	29.1	53400.00	24.69	0	1	0
0333913 200107	1703	29.2	52475.00	24.68	0	1	0
0334013 200107	1703	29.3	53375.00	24.68	0	1	0
0334113 200107	1703	29.4	52887.50	24.67	0	1	0
0334212 200107	1703	29.5	53612.50	24.64	0	1	0
0334312 200107	1703	29.6	52237.50	24.64	0	1	0
0334412 200107	1703	29.7	53525.00	24.62	0	1	0
0334512 200107	1703	29.8	51512.50	24.70	0	1	0
0334612 200107	1703	29.9	52525.00	24.54	0	1	0
0334712 200107	1703	30.0	54525.00	24.41	0	1	0
0334812 200107	1703	30.1	52812.50	24.42	0	1	0
0334912 200107	1703	30.2	53300.00	24.40	0	1	0
0335022 200107	1703	30.3	52412.50	24.43	0	1	0
0335122 200107	1703	30.4	54887.50	24.39	0	1	0
0335222 200107	1703	30.5	53975.00	24.48	0	1	0
0335322 200107	1703	30.6	54150.00	24.50	0	1	0
0335422 200107	1703	30.7	54312.50	24.58	0	1	0
0335522 200107	1703	30.8	52937.50	24.62	0	1	0
0335622 200107	1703	30.9	53962.50	24.68	0	1	0
0335722 200107	1703	31.0	54762.50	24.75	0	1	0
0335822 200107	1703	31.1	54550.00	24.76	0	1	0
0335922 200107	1703	31.2	54462.50	24.84	0	1	0
0336032 200107	1703	31.3	53887.50	24.89	0	1	0
0336131 200107	1703	31.4	53675.00	24.95	0	1	0
0336232 200107	1703	31.5	53087.50	24.90	0	1	0
0336331 200107	1703	31.6	53762.50	24.86	0	1	0
0336431 200107	1703	31.7	53337.50	24.84	0	1	0
0336531 200107	1703	31.8	53925.00	24.80	0	1	0
0336631 200107	1703	31.9	54312.50	24.84	0	1	0
0336731 200107	1703	32.0	55350.00	24.86	0	1	0
0336831 200107	1703	32.1	51887.50	24.89	0	1	0
0336931 200107	1703	32.2	53025.00	24.77	0	1	0
0337031 200107	1703	32.3	52175.00	24.70	0	1	0
0337131 200107	1703	32.4	52575.00	24.62	0	1	0
0337231 200107	1703	32.5	53112.50	24.57	0	1	0
0337331 200107	1703	32.6	54037.50	24.58	0	1	0
0337441 200107	1703	32.7	53550.00	24.59	0	1	0
0337531 200107	1703	32.8	52150.00	24.60	0	1	0
0337631 200107	1703	32.9	53687.50	24.52	0	1	0
0337731 200107	1703	33.0	53137.50	24.49	0	1	0
0337831 200107	1703	33.1	53125.00	24.39	0	1	0
0337940 200107	1703	33.2	53250.00	24.45	0	1	0
0338044 200107	1703	33.3	53162.50	24.46	0	1	0
0338144 200107	1703	33.4	52325.00	24.50	0	1	0
0338244 200107	1703	33.5	52262.50	24.49	0	1	0
0338344 200107	1703	33.6	53675.00	24.45	0	1	0
0338444 200107	1703	33.7	53162.50	24.43	0	1	0
0338544 200107	1703	33.8	51487.50	24.42	0	1	0
0338644 200107	1703	33.9	54125.00	24.39	0	1	0
0338744 200107	1703	34.0	53312.50	24.41	0	1	0
0338844 200107	1703	34.1	53675.00	24.41	0	1	0
0338944 200107	1703	34.2	51962.50	24.44	0	1	0
0339054 200107	1703	34.3	54000.00	24.38	0	1	0
0339154 200107	1703	34.4	53175.00	24.42	0	1	0
0339253 200107	1703	34.5	52812.50	24.46	0	1	0
0339353 200107	1703	34.6	53500.00	24.48	0	1	0
0339453 200107	1703	34.7	54412.50	24.47	0	1	0
0339553 200107	1703	34.8	54200.00	24.53	0	1	0
0339653 200107	1703	34.9	52412.50	24.65	0	1	0
0339753 200107	1703	35.0	54425.00	24.58	0	1	0
0339853 200107	1703	35.1	54050.00	24.63	0	1	0
0339953 200107	1703	35.2	52687.50	24.64	0	1	0
0340053 200107	1703	35.3	53637.50	24.68	0	1	0
0340153 200107	1703	35.4	53137.50	24.66	0	1	0
0340253 200107	1703	35.5	51787.50	24.66	0	1	0
0340353 200107	1703	35.6	53812.50	24.61	0	1	0
0340453 200107	1703	35.7	53625.00	24.63	0	1	0
0340553 200107	1703	35.8	55387.50	24.59	0	1	0
0340653 200107	1703	35.9	53250.00	24.64	0	1	0
0340753 200107	1703	36.0	52237.50	24.68	0	1	0
0340853 200107	1703	36.1	54887.50	24.58	0	1	0
0340953 200107	1703	36.2	52362.50	24.62	0	1	0
0341063 200107	1703	36.3	54050.00	24.61	0	1	0
0341163 200107	1703	36.4	54362.50	24.62	0	1	0
0341263 200107	1703	36.5	53612.50	24.68	0	1	0
0341362 200107	1703	36.6	53812.50	24.76	0	1	0
0341462 200107	1703	36.7	52800.00	24.76	0	1	0
0341562 200107	1703	36.8	53200.00	24.72	0	1	0
0341662 200107	1703	36.9	52275.00	24.63	0	1	0
0341762 200107	1703	37.0	53875.00	24.58	0	1	0
0341862 200107	1703	37.1	53437.50	24.66	0	1	0
0341962 200107	1703	37.2	54287.50	24.59	0	1	0
0342072 200107	1703	37.3	54575.00	24.68	0	1	0
0342172 200107	1703	37.4	54112.50	24.70	0	1	0
0342272 200107	1703	37.5	51600.00	24.69	0	1	0
0342372 200107	1703	37.6	52937.50	24.60	0	1	0
0342472 200107	1703	37.7	54875.00	24.56	0	1	0
0342572 200107	1703	37.8	52725.00	24.65	0	1	0
0342672 200107	1703	37.9	52337.50	24.63	0	1	0
0342772 200107	1703	38.0	55212.50	24.63	0	1	0
0342872 200107	1703	38.1	53387.50	24.69	0	1	0
0342972 200107	1703	38.2	53712.50	24.69	0	1	0
0343072 200107	1703	38.3	52562.50	24.67	0	1	0
0343172 200107	1703	38.4	53125.00	24.58	0	1	0
0343272 200107	1703	38.5	53912.50	24.53	0	1	0
0343372 200107	1703	38.6	51675.00	24.64	0	1	0
0343482 200107	1703	38.7	52062.50	24.58	0	1	0
0343572 200107	1703	38.8	53637.50	24.45	0	1	0
0343671 200107	1703	38.9	53775.00	24.49	0	1	0
0343781 200107	1703	39.0	52375.00	24.56	0	1	0
0343871 200107	1703	39.1	54625.00	24.43	0	1	0
0343981 200107	1703	39.2	52825.00	24.49	0	1	0
0344081 200107	1703	39.3	53112.50	24.45	0	1	0
0344181 200107	1703	39.4	53662.50	24.47	0	1	0
0344281 200107	1703	39.5	53037.50	24.49	0	1	0
0344381 200107	1703	39.6	53400.00	24.46	0	1	0
0344481 200107	1703	39.7	53900.00	24.53	0	1	0
0344581 200107	1703	39.8	52612.50	24.62	0	1	0
0344681 200107	1703	39.9	53012.50	24.57	0	1	0
0344781 200107	1703	40.0	54662.50	24.54	0	1	0
0344881 200107	1703	40.1	52712.50	24.64	0	1	0
0344981 200107	1703	40.2	54087.50	24.55	0	1	0
0345091 200107	1703	40.3	53175.00	24.61	0	1	0
0345191 200107	1703	40.4	54975.00	24.61	0	1	0
0345291 200107	1703	40.5	51475.00	24.67	0	1	0
0345390 200107	1703	40.6	53750.00	24.60	0	1	0
0345490 200107	1703	40.7	54037.50	24.62	0	1	0
0345590 200107	1703	40.8	55062.50	24.62	0	1	0
0345690 200107	1703	40.9	54150.00	24.73	0	1	0
0345790 200107	1703	41.0	52712.50	24.78	0	1	0
0345890 200107	1703	41.1	54237.50	24.70	0	1	0
0345990 200107	1703	41.2	54175.00	24.76	0	1	0
0346100 200107	1703	41.3	53687.50	24.77	0	1	0
0346200 200107	1703	41.4	53025.00	24.79	0	1	0
0346300 200107	1703	41.5	54325.00	24.70	0	1	0
0346400 200107	1703	41.6	54550.00	24.83	0	1	0
0346500 200107	1703	41.7	52300.00	24.87	0	1	0
0346600 200107	1703	41.8	53237.50	24.79	0	1	0
0346700 200107	1703	41.9	53412.50	24.71	0	1	0
0346800 200107	1703	42.0	53250.00	24.67	0	1	0
0346900 200107	1703	42.1	53975.00	24.70	0	1	0
0347000 200107	1703	42.2	55725.00	24.69	0	1	0
0347100 200107	1703	42.3	55150.00	24.76	0	1	0
0347200 200107	1703	42.4	53862.50	24.82	0	1	0
0347299 200107	1703	42.5	52762.50	24.86	0	1	0
0347399 200107	1703	42.6	52050.00	24.79	0	1	0
0347509 200107	1703	42.7	53350.00	24.68	0	1	0
0347599 200107	1703	42.8	54975.00	24.72	0	1	0
0347699 200107	1703	42.9	52362.50	24.80	0	1	0
0347799 200107	1703	43.0	54125.00	24.76	0	1	0
0347905 200107	1703	43.1	54025.00	24.80	0	1	0
0348003 200107	1703	43.2	54012.50	24.80	0	1	0
0348113 200107	1703	43.3	54187.50	24.72	0	1	0
0348213 200107	1703	43.4	52975.00	24.68	0	1	0
0348313 200107	1703	43.5	52637.50	24.64	0	1	0
0348413 200107	1703	43.6	54600.00	24.63	0	1	0
0348513 200107	1703	43.7	52962.50	24.75	0	1	0
0348613 200107	1703	43.8	53587.50	24.73	0	1	0
0348713 200107	1703	43.9	52912.50	24.67	0	1	0
0348813 200107	1703	44.0	53737.50	24.69	0	1	0
0348913 200107	1703	44.1	53200.00	24.67	0	1	0
0349013 200107	1703	44.2	53875.00	24.64	0	1	0
0349113 200107	1703	44.3	54887.50	24.63	0	1	0
0349213 200107	1703	44.4	51887.50	24.66	0	1	0
0349313 200107	1703	44.5	53625.00	24.61	0	1	0
0349413 200107	1703	44.6	53400.00	24.66	0	1	0
0349523 200107	1703	44.7	52912.50	24.60	0	1	0
0349613 200107	1703	44.8	54200.00	24.60	0	1	0
0349713 200107	1703	44.9	55425.00	24.63	0	1	0
0349813 200107	1703	45.0	53337.50	24.74	0	1	0
0349912 200107	1703	45.1	53525.00	24.72	0	1	0
0350022 200107	1703	45.2	53887.50	24.74	0	1	0
0350122 200107	1703	45.3	52937.50	24.74	0	1	0
0350222 200107	1703	45.4	54537.50	24.65	0	1	0
0350322 200107	1703	45.5	52037.50	24.77	0	1	0
0350422 200107	1703	45.6	54175.00	24.70	0	1	0
0350522 200107	1703	45.7	52562.50	24.73	0	1	0
0350622 200107	1703	45.8	52887.50	24.72	0	1	0
0350722 200107	1703	45.9	54287.50	24.66	0	1	0
0350822 200107	1703	46.0	54012.50	24.61	0	1	0
0350922 200107	1703	46.1	54062.50	24.64	0	1	0
0351022 200107	1703	46.2	54025.00	24.66	0	1	0
0351132 200107	1703	46.3	54087.50	24.67	0	1	0
0351232 200107	1703	46.4	53137.50	24.72	0	1	0
0351332 200107	1703	46.5	54362.50	24.66	0	1	0
0351432 200107	1703	46.6	52837.50	24.76	0	1	0
0351532 200107	1703	46.7	53975.00	24.70	0	1	0
0351632 200107	1703	46.8	52725.00	24.77	0	1	0
0351732 200107	1703	46.9	54437.50	24.76	0	1	0
0351832 200107	1703	47.0	52325.00	24.76	0	1	0
0351932 200107	1703	47.1	52162.50	24.69	0	1	0
0352031 200107	1703	47.2	52750.00	24.60	0	1	0
0352141 200107	1703	47.3	52712.50	24.55	0	1	0
0352241 200107	1703	47.4	52337.50	24.48	0	1	0
0352341 200107	1703	47.5	54512.50	24.45	0	1	0
0352441 200107	1703	47.6	53662.50	24.45	0	1	0
0352541 200107	1703	47.7	53925.00	24.49	0	1	0
0352641 200107	1703	47.8	54112.50	24.49	0	1	0
0352741 200107	1703	47.9	52950.00	24.55	0	1	0
0352841 200107	1703	48.0	51412.50	24.49	0	1	0
0352942 200107	1703	48.1	53250.00	24.44	0	1	0
0353042 200107	1703	48.2	54062.50	24.49	0	1	0
0353141 200107	1703	48.3	53375.00	24.55	0	1	0
0353241 200107	1703	48.4	52987.50	24.58	0	1	0
0353341 200107	1703	48.5	52737.50	24.61	0	1	0
0353441 200107	1703	48.6	54075.00	24.53	0	1	0
0353551 200107	1703	48.7	53200.00	24.55	0	1	0
0353641 200107	1703	48.8	54750.00	24.52	0	1	0
0353741 200107	1703	48.9	52525.00	24.55	0	1	0
0353841 200107	1703	49.0	54637.50	24.53	0	1	0
0353941 200107	1703	49.1	55175.00	24.67	0	1	0
0354051 200107	1703	49.2	53950.00	24.76	0	1	0
0354151 200107	1703	49.3	53675.00	24.75	0	1	0
0354251 200107	1703	49.4	52387.50	24.77	0	1	0
0354351 200107	1703	49.5	52650.00	24.74	0	1	0
0354451 200107	1703	49.6	54612.50	24.74	0	1	0
0354551 200107	1703	49.7	54137.50	24.76	0	1	0
0354651 200107	1703	49.8	52475.00	24.80	0	1	0
0354751 200107	1703	49.9	53725.00	24.70	0	1	0
0354851 200107	1703	50.0	54525.00	24.75	0	1	0
0354950 200107	1703	50.1	52625.00	24.75	0	1	0
0355051 200107	1703	50.2	54825.00	24.63	0	1	0
0355160 200107	1703	50.3	52850.00	24.67	0	1	0
0355260 200107	1703	50.4	53612.50	24.64	0	1	0
0355360 200107	1703	50.5	54225.00	24.69	0	1	0
0355460 200107	1703	50.6	52262.50	24.76	0	1	0
0355560 200107	1703	50.7	53737.50	24.66	0	1	0
0355660 200107	1703	50.8	53650.00	24.64	0	1	0
0355760 200107	1703	50.9	52850.00	24.69	0	1	0
0355860 200107	1703	51.0	54737.50	24.65	0	1	0
0355960 200107	1703	51.1	52687.50	24.66	0	1	0
0356060 200107	1703	51.2	53600.00	24.66	0	1	0
0356170 200107	1703	51.3	54050.00	24.61	0	1	0
0356270 200107	1703	51.4	52812.50	24.66	0	1	0
0356370 200107	1703	51.5	52487.50	24.63	0	1	0
0356470 200107	1703	51.6	53300.00	24.55	0	1	0
0356570 200107	1703	51.7	51400.00	24.60	0	1	0
0356670 200107	1703	51.8	52737.50	24.49	0	1	0
0356770 200107	1703	51.9	52250.00	24.45	0	1	0
0356869 200107	1703	52.0	52837.50	24.42	0	1	0
0356970 200107	1703	52.1	53475.00	24.34	0	1	0
0357070 200107	1703	52.2	52950.00	24.37	0	1	0
0357169 200107	1703	52.3	53112.50	24.34	0	1	0
0357271 200107	1703	52.4	53025.00	24.30	0	1	0
0357371 200107	1703	52.5	55075.00	24.31	0	1	0
0357471 200107	1703	52.6	53987.50	24.43	0	1	0
0357570 200107	1703	52.7	55187.50	24.46	0	1	0
0357671 200107	1703	52.8	54562.50	24.63	0	1	0
0357771 200107	1703	52.9	53087.50	24.71	0	1	0
0357870 200107	1703	53.0	53162.50	24.75	0	1	0
0357968 200107	1703	53.1	54687.50	24.76	0	1	0
0358078 200107	1703	53.2	54137.50	24.82	0	1	0
0358178 200107	1703	53.3	52937.50	24.87	0	1	0
0358278 200107	1703	53.4	53737.50	24.86	0	1	0
0358378 200107	1703	53.5	53500.00	24.90	0	1	0
0358478 200107	1703	53.6	52250.00	24.82	0	1	0
0358578 200107	1703	53.7	54325.00	24.75	0	1	0
0358678 200107	1703	53.8	54562.50	24.71	0	1	0
0358778 200107	1703	53.9	52012.50	24.71	0	1	0
0358878 200107	1703	54.0	52937.50	24.66	0	1	0
0358978 200107	1703	54.1	54062.50	24.65	0	1	0
0359078 200107	1703	54.2	53350.00	24.62	0	1	0
0359188 200107	1703	54.3	53800.00	24.59	0	1	0
0359288 200107	1703	54.4	52562.50	24.62	0	1	0
0359388 200107	1703	54.5	52025.00	24.57	0	1	0
0359488 200107	1703	54.6	54675.00	24.50	0	1	0
0359587 200107	1703	54.7	52975.00	24.61	0	1	0
0359687 200107	1703	54.8	53587.50	24.55	0	1	0
0359787 200107	1703	54.9	53200.00	24.51	0	1	0
0359887 200107	1703	55.0	52137.50	24.56	0	1	0
0359987 200107	1703	55.1	53737.50	24.53	0	1	0
0400087 200107	1703	55.2	54387.50	24.51	0	1	0
0400197 200107	1703	55.3	53500.00	24.56	0	1	0
0400297 200107	1703	55.4	53212.50	24.55	0	1	0
0400397 200107	1703	55.5	53637.50	24.57	0	1	0
0400497 200107	1703	55.6	54337.50	24.65	0	1	0
0400597 200107	1703	55.7	52462.50	24.63	0	1	0
0400697 200107	1703	55.8	54112.50	24.61	0	1	0
0400797 200107	1703	55.9	55300.00	24.63	0	1	0
0400897 200107	1703	56.0	54000.00	24.73	0	1	0
0400997 200107	1703	56.1	52362.50	24.81	0	1	0
0401097 200107	1703	56.2	53512.50	24.75	0	1	0
0401197 200107	1703	56.3	53025.00	24.71	0	1	0
0401297 200107	1703	56.4	54025.00	24.69	0	1	0
0401396 200107	1703	56.5	53000.00	24.72	0	1	0
0401497 200107	1703	56.6	53350.00	24.70	0	1	0
0401596 200107	1703	56.7	52750.00	24.65	0	1	0
0401696 200107	1703	56.8	53275.00	24.66	0	1	0
0401796 200107	1703	56.9	55212.50	24.63	0	1	0
0401896 200107	1703	57.0	54337.50	24.62	0	1	0
0401996 200107	1703	57.1	52412.50	24.64	0	1	0
0402096 200107	1703	57.2	53225.00	24.64	0	1	0
0402206 200107	1703	57.3	52675.00	24.63	0	1	0
0402306 200107	1703	57.4	53125.00	24.61	0	1	0
0402406 200107	1703	57.5	54200.00	24.57	0	1	0
0402506 200107	1703	57.6	51762.50	24.63	0	1	0
0402606 200107	1703	57.7	52750.00	24.55	0	1	0
0402706 200107	1703	57.8	51675.00	24.55	0	1	0
0402806 200107	1703	57.9	53000.00	24.48	0	1	0
0402910 200107	1703	58.0	53375.00	24.38	0	1	0
0403011 200107	1703	58.1	54625.00	24.34	0	1	0
0403111 200107	1703	58.2	53100.00	24.44	0	1	0
0403210 200107	1703	58.3	50912.50	24.43	0	1	0
0403310 200107	1703	58.4	54312.50	24.35	0	1	0
0403410 200107	1703	58.5	53337.50	24.41	0	1	0
0403510 200107	1703	58.6	53362.50	24.37	0	1	0
0403610 200107	1703	58.7	52187.50	24.44	0	1	0
0403710 200107	1703	58.8	53900.00	24.41	0	1	0
0403810 200107	1703	58.9	52712.50	24.52	0	1	0
0403910 200107	1703	59.0	54787.50	24.50	0	1	0
0404010 200107	1703	59.1	52737.50	24.57	0	1	0
0404110 200107	1703	59.2	54287.50	24.48	0	1	0
0404220 200107	1703	59.3	54650.00	24.53	0	1	0
0404320 200107	1703	59.4	53100.00	24.70	0	1	0
0404420 200107	1703	59.5	53600.00	24.65	0	1	0
0404520 200107	1703	59.6	52337.50	24.66	0	1	0
0404620 200107	1703	59.7	52075.00	24.61	0	1	0
0404720 200107	1703	59.8	54550.00	24.61	0	1	0
0404820 200107	1703	59.9	54962.50	24.64	0	1	0
0404920 200107	1704	0.0	53137.50	24.74	0	1	0
0405020 200107	1704	0.1	53937.50	24.66	0	1	0
0405120 200107	1704	0.2	51887.50	24.72	0	1	0
0405230 200107	1704	0.3	53925.00	24.61	0	1	0
0405330 200107	1704	0.4	52725.00	24.58	0	1	0
0405430 200107	1704	0.5	54462.50	24.56	0	1	0
0405530 200107	1704	0.6	52212.50	24.60	0	1	0
0405630 200107	1704	0.7	52750.00	24.59	0	1	0
0405730 200107	1704	0.8	54600.00	24.62	0	1	0
0405830 200107	1704	0.9	54287.50	24.63	0	1	0
0405930 200107	1704	1.0	52800.00	24.60	0	1	0
0406030 200107	1704	1.1	54537.50	24.58	0	1	0
0406130 200107	1704	1.2	54062.50	24.61	0	1	0
0406230 200107	1704	1.3	52400.00	24.71	0	1	0
0406330 200107	1704	1.4	55150.00	24.64	0	1	0
0406430 200107	1704	1.5	52687.50	24.75	0	1	0
0406530 200107	1704	1.6	52650.00	24.67	0	1	0
0406640 200107	1704	1.7	55012.50	24.69	0	1	0
0406729 200107	1704	1.8	52312.50	24.79	0	1	0
0406829 200107	1704	1.9	52612.50	24.69	0	1	0
0406929 200107	1704	2.0	52975.00	24.61	0	1	0
0407029 200107	1704	2.1	54162.50	24.62	0	1	0
0407139 200107	1704	2.2	53862.50	24.60	0	1	0
0407239 200107	1704	2.3	53137.50	24.59	0	1	0
0407339 200107	1704	2.4	53475.00	24.63	0	1	0
0407439 200107	1704	2.5	51687.50	24.55	0	1	0
0407539 200107	1704	2.6	53937.50	24.50	0	1	0
0407639 200107	1704	2.7	52350.00	24.56	0	1	0
0407739 200107	1704	2.8	51812.50	24.44	0	1	0
0407839 200107	1704	2.9	51887.50	24.42	0	1	0
0407944 200107	1704	3.0	54712.50	24.39	0	1	0
0408042 200107	1704	3.1	54912.50	24.47	0	1	0
0408142 200107	1704	3.2	54312.50	24.50	0	1	0
0408252 200107	1704	3.3	53787.50	24.52	0	1	0
0408351 200107	1704	3.4	54000.00	24.55	0	1	0
0408451 200107	1704	3.5	54187.50	24.57	0	1	0
0408551 200107	1704	3.6	52712.50	24.69	0	1	0
0408651 200107	1704	3.7	52700.00	24.63	0	1	0
0408751 200107	1704	3.8	54237.50	24.65	0	1	0
0408851 200107	1704	3.9	53625.00	24.76	0	1	0
0408951 200107	1704	4.0	53000.00	24.83	0	1	0
0409051 200107	1704	4.1	53275.00	24.76	0	1	0
0409151 200107	1704	4.2	53850.00	24.68	0	1	0
0409251 200107	1704	4.3	53237.50	24.66	0	1	0
0409351 200107	1704	4.4	53012.50	24.64	0	1	0
0409451 200107	1704	4.5	54637.50	24.59	0	1	0
0409551 200107	1704	4.6	53712.50	24.61	0	1	0
0409651 200107	1704	4.7	51937.50	24.66	0	1	0
0409751 200107	1704	4.8	53850.00	24.62	0	1	0
0409851 200107	1704	4.9	54600.00	24.61	0	1	0
0409951 200107	1704	5.0	54562.50	24.65	0	1	0
0410051 200107	1704	5.1	54012.50	24.72	0	1	0
0410160 200107	1704	5.2	53650.00	24.75	0	1	0
0410251 200107	1704	5.3	52200.00	24.74	0	1	0
0410360 200107	1704	5.4	53537.50	24.70	0	1	0
0410460 200107	1704	5.5	54525.00	24.72	0	1	0
0410560 200107	1704	5.6	51425.00	24.72	0	1	0
0410660 200107	1704	5.7	53312.50	24.61	0	1	0
0410760 200107	1704	5.8	53325.00	24.68	0	1	0
0410860 200107	1704	5.9	52937.50	24.65	0	1	0
0410960 200107	1704	6.0	53300.00	24.58	0	1	0
0411060 200107	1704	6.1	53762.50	24.52	0	1	0
0411160 200107	1704	6.2	52375.00	24.51	0	1	0
0411260 200107	1704	6.3	51950.00	24.45	0	1	0
0411370 200107	1704	6.4	53212.50	24.44	0	1	0
0411470 200107	1704	6.5	53012.50	24.43	0	1	0
0411570 200107	1704	6.6	52262.50	24.36	0	1	0
0411670 200107	1704	6.7	53025.00	24.40	0	1	0
0411770 200107	1704	6.8	53762.50	24.38	0	1	0
0411870 200107	1704	6.9	53287.50	24.40	0	1	0
0411970 200107	1704	7.0	53950.00	24.42	0	1	0
0412069 200107	1704	7.1	53737.50	24.45	0	1	0
0412169 200107	1704	7.2	53912.50	24.45	0	1	0
0412269 200107	1704	7.3	54100.00	24.52	0	1	0
0412379 200107	1704	7.4	53475.00	24.61	0	1	0
0412479 200107	1704	7.5	53325.00	24.62	0	1	0
0412579 200107	1704	7.6	52575.00	24.64	0	1	0
0412679 200107	1704	7.7	53225.00	24.65	0	1	0
0412779 200107	1704	7.8	53650.00	24.66	0	1	0
0412879 200107	1704	7.9	53837.50	24.66	0	1	0
0412973 200107	1704	8.0	54612.50	24.68	0	1	0
0413073 200107	1704	8.1	54575.00	24.71	0	1	0
0413173 200107	1704	8.2	52950.00	24.75	0	1	0
0413273 200107	1704	8.3	53887.50	24.70	0	1	0
0413383 200107	1704	8.4	53525.00	24.70	0	1	0
0413483 200107	1704	8.5	54662.50	24.70	0	1	0
0413582 200107	1704	8.6	52812.50	24.76	0	1	0
0413682 200107	1704	8.7	54462.50	24.77	0	1	0
0413782 200107	1704	8.8	52937.50	24.82	0	1	0
0413882 200107	1704	8.9	52350.00	24.79	0	1	0
0413982 200107	1704	9.0	53612.50	24.72	0	1	0
0414082 200107	1704	9.1	54800.00	24.68	0	1	0
0414182 200107	1704	9.2	53650.00	24.69	0	1	0
0414282 200107	1704	9.3	53175.00	24.72	0	1	0
0414392 200107	1704	9.4	53462.50	24.69	0	1	0
0414492 200107	1704	9.5	54450.00	24.69	0	1	0
0414592 200107	1704	9.6	51837.50	24.68	0	1	0
0414692 200107	1704	9.7	53887.50	24.63	0	1	0
0414792 200107	1704	9.8	54212.50	24.61	0	1	0
0414892 200107	1704	9.9	53000.00	24.66	0	1	0
0414991 200107	1704	10.0	53512.50	24.69	0	1	0
0415091 200107	1704	10.1	54925.00	24.69	0	1	0
0415191 200107	1704	10.2	54487.50	24.70	0	1	0
0415291 200107	1704	10.3	54075.00	24.73	0	1	0
0415391 200107	1704	10.4	50937.50	24.77	0	1	0
0415491 200107	1704	10.5	53125.00	24.66	0	1	0
0415591 200107	1704	10.6	53125.00	24.60	0	1	0
0415701 200107	1704	10.7	52750.00	24.66	0	1	0
0415790 200107	1704	10.8	54675.00	24.61	0	1	0
0415890 200107	1704	10.9	52787.50	24.63	0	1	0
0415990 200107	1704	11.0	53375.00	24.62	0	1	0
0416090 200107	1704	11.1	52825.00	24.61	0	1	0
0416200 200107	1704	11.2	53200.00	24.52	0	1	0
0416290 200107	1704	11.3	52200.00	24.46	0	1	0
0416400 200107	1704	11.4	52012.50	24.37	0	1	0
0416500 200107	1704	11.5	52312.50	24.42	0	1	0
0416600 200107	1704	11.6	52112.50	24.39	0	1	0
0416700 200107	1704	11.7	53837.50	24.34	0	1	0
0416800 200107	1704	11.8	52712.50	24.39	0	1	0
0416900 200107	1704	11.9	53812.50	24.30	0	1	0
0417000 200107	1704	12.0	53900.00	24.35	0	1	0
0417100 200107	1704	12.1	52525.00	24.37	0	1	0
0417200 200107	1704	12.2	52387.50	24.36	0	1	0
0417300 200107	1704	12.3	54462.50	24.32	0	1	0
0417410 200107	1704	12.4	53050.00	24.42	0	1	0
0417510 200107	1704	12.5	52012.50	24.47	0	1	0
0417609 200107	1704	12.6	54050.00	24.46	0	1	0
0417709 200107	1704	12.7	53087.50	24.54	0	1	0
0417809 200107	1704	12.8	52812.50	24.51	0	1	0
0417913 200107	1704	12.9	53087.50	24.51	0	1	0
0418006 200107	1704	13.0	52550.00	24.48	0	1	0
0418106 200107	1704	13.1	54112.50	24.42	0	1	0
0418206 200107	1704	13.2	52625.00	24.49	0	1	0
0418306 200107	1704	13.3	53625.00	24.50	0	1	0
0418416 200107	1704	13.4	53662.50	24.47	0	1	0
0418516 200107	1704	13.5	52750.00	24.49	0	1	0
0418616 200107	1704	13.6	52987.50	24.53	0	1	0
0418715 200107	1704	13.7	54150.00	24.48	0	1	0
0418815 200107	1704	13.8	52262.50	24.53	0	1	0
0418915 200107	1704	13.9	53025.00	24.50	0	1	0
0419015 200107	1704	14.0	52275.00	24.50	0	1	0
0419115 200107	1704	14.1	53250.00	24.49	0	1	0
0419215 200107	1704	14.2	54687.50	24.45	0	1	0
0419315 200107	1704	14.3	51887.50	24.54	0	1	0
0419425 200107	1704	14.4	52725.00	24.46	0	1	0
0419525 200107	1704	14.5	52737.50	24.42	0	1	0
0419625 200107	1704	14.6	53112.50	24.42	0	1	0
0419725 200107	1704	14.7	52662.50	24.43	0	1	0
0419825 200107	1704	14.8	53800.00	24.36	0	1	0
0419925 200107	1704	14.9	52700.00	24.43	0	1	0
0420025 200107	1704	15.0	55350.00	24.41	0	1	0
0420125 200107	1704	15.1	52737.50	24.55	0	1	0
0420225 200107	1704	15.2	52975.00	24.53	0	1	0
0420325 200107	1704	15.3	54262.50	24.45	0	1	0
0420425 200107	1704	15.4	51425.00	24.56	0	1	0
0420535 200107	1704	15.5	52112.50	24.50	0	1	0
0420624 200107	1704	15.6	54362.50	24.47	0	1	0
0420735 200107	1704	15.7	51962.50	24.53	0	1	0
0420835 200107	1704	15.8	54575.00	24.50	0	1	0
0420934 200107	1704	15.9	53650.00	24.53	0	1	0
0421034 200107	1704	16.0	55625.00	24.57	0	1	0
0421134 200107	1704	16.1	53487.50	24.59	0	1	0
0421234 200107	1704	16.2	54112.50	24.62	0	1	0
0421334 200107	1704	16.3	51987.50	24.67	0	1	0
0421434 200107	1704	16.4	54500.00	24.57	0	1	0
0421534 200107	1704	16.5	52600.00	24.71	0	1	0
0421634 200107	1704	16.6	53037.50	24.73	0	1	0
0421734 200107	1704	16.7	54800.00	24.67	0	1	0
0421834 200107	1704	16.8	53612.50	24.80	0	1	0
0421934 200107	1704	16.9	55525.00	24.75	0	1	0
0422034 200107	1704	17.0	52875.00	24.84	0	1	0
0422134 200107	1704	17.1	53000.00	24.71	0	1	0
0422234 200107	1704	17.2	52987.50	24.69	0	1	0
0422334 200107	1704	17.3	53125.00	24.64	0	1	0
0422443 200107	1704	17.4	52512.50	24.69	0	1	0
0422543 200107	1704	17.5	52700.00	24.60	0	1	0
0422644 200107	1704	17.6	53125.00	24.61	0	1	0
0422743 200107	1704	17.7	52375.00	24.61	0	1	0
0422843 200107	1704	17.8	52562.50	24.50	0	1	0
0422948 200107	1704	17.9	53975.00	24.46	0	1	0
0423041 200107	1704	18.0	54637.50	24.39	0	1	0
0423141 200107	1704	18.1	53200.00	24.47	0	1	0
0423241 200107	1704	18.2	52200.00	24.47	0	1	0
0423341 200107	1704	18.3	52962.50	24.44	0	1	0
0423451 200107	1704	18.4	51412.50	24.43	0	1	0
0423551 200107	1704	18.5	53525.00	24.38	0	1	0
0423651 200107	1704	18.6	52850.00	24.42	0	1	0
0423751 200107	1704	18.7	52387.50	24.41	0	1	0
0423850 200107	1704	18.8	55400.00	24.41	0	1	0
0423951 200107	1704	18.9	52337.50	24.53	0	1	0
0424050 200107	1704	19.0	53700.00	24.46	0	1	0
0424150 200107	1704	19.1	52662.50	24.42	0	1	0
0424250 200107	1704	19.2	54087.50	24.39	0	1	0
0424350 200107	1704	19.3	52587.50	24.48	0	1	0
0424460 200107	1704	19.4	52762.50	24.46	0	1	0
0424560 200107	1704	19.5	52725.00	24.52	0	1	0
0424660 200107	1704	19.6	52637.50	24.49	0	1	0
0424760 200107	1704	19.7	54962.50	24.48	0	1	0
0424860 200107	1704	19.8	54387.50	24.59	0	1	0
0424960 200107	1704	19.9	54750.00	24.55	0	1	0
0425060 200107	1704	20.0	54412.50	24.66	0	1	0
0425160 200107	1704	20.1	52550.00	24.69	0	1	0
0425260 200107	1704	20.2	53887.50	24.68	0	1	0
0425360 200107	1704	20.3	54437.50	24.67	0	1	0
0425460 200107	1704	20.4	53537.50	24.76	0	1	0
0425560 200107	1704	20.5	53537.50	24.79	0	1	0
0425660 200107	1704	20.6	52850.00	24.83	0	1	0
0425770 200107	1704	20.7	54737.50	24.84	0	1	0
0425859 200107	1704	20.8	55200.00	24.83	0	1	0
0425959 200107	1704	20.9	50637.50	24.87	0	1	0
0426059 200107	1704	21.0	53087.50	24.68	0	1	0
0426159 200107	1704	21.1	53800.00	24.62	0	1	0
0426269 200107	1704	21.2	53587.50	24.68	0	1	0
0426359 200107	1704	21.3	53175.00	24.66	0	1	0
0426469 200107	1704	21.4	53187.50	24.61	0	1	0
0426569 200107	1704	21.5	52637.50	24.59	0	1	0
0426669 200107	1704	21.6	53500.00	24.55	0	1	0
0426769 200107	1704	21.7	52412.50	24.58	0	1	0
0426869 200107	1704	21.8	52737.50	24.48	0	1	0
0426969 200107	1704	21.9	53187.50	24.36	0	1	0
0427069 200107	1704	22.0	53550.00	24.48	0	1	0
0427169 200107	1704	22.1	53200.00	24.50	0	1	0
0427269 200107	1704	22.2	53675.00	24.47	0	1	0
0427369 200107	1704	22.3	53250.00	24.48	0	1	0
0427478 200107	1704	22.4	54275.00	24.48	0	1	0
0427578 200107	1704	22.5	54275.00	24.53	0	1	0
0427678 200107	1704	22.6	52787.50	24.60	0	1	0
0427778 200107	1704	22.7	53762.50	24.57	0	1	0
0427878 200107	1704	22.8	52275.00	24.63	0	1	0
0427980 200107	1704	22.9	53500.00	24.61	0	1	0
0428080 200107	1704	23.0	52825.00	24.62	0	1	0
0428180 200107	1704	23.1	53600.00	24.59	0	1	0
0428280 200107	1704	23.2	54900.00	24.61	0	1	0
0428380 200107	1704	23.3	53437.50	24.67	0	1	0
0428480 200107	1704	23.4	52862.50	24.67	0	1	0
0428580 200107	1704	23.5	52862.50	24.61	0	1	0
0428680 200107	1704	23.6	53487.50	24.55	0	1	0
0428790 200107	1704	23.7	54287.50	24.58	0	1	0
0428880 200107	1704	23.8	54737.50	24.60	0	1	0
0428980 200107	1704	23.9	53487.50	24.71	0	1	0
0429080 200107	1704	24.0	54812.50	24.71	0	1	0
0429180 200107	1704	24.1	52412.50	24.80	0	1	0
0429289 200107	1704	24.2	53037.50	24.75	0	1	0
0429379 200107	1704	24.3	53312.50	24.66	0	1	0
0429489 200107	1704	24.4	53837.50	24.66	0	1	0
0429589 200107	1704	24.5	53837.50	24.70	0	1	0
0429689 200107	1704	24.6	52987.50	24.75	0	1	0
0429789 200107	1704	24.7	52162.50	24.72	0	1	0
0429889 200107	1704	24.8	53387.50	24.63	0	1	0
0429989 200107	1704	24.9	52650.00	24.57	0	1	0
0430089 200107	1704	25.0	53762.50	24.53	0	1	0
0430189 200107	1704	25.1	52462.50	24.48	0	1	0
0430289 200107	1704	25.2	52912.50	24.48	0	1	0
0430389 200107	1704	25.3	52237.50	24.48	0	1	0
0430499 200107	1704	25.4	53800.00	24.43	0	1	0
0430599 200107	1704	25.5	53887.50	24.43	0	1	0
0430699 200107	1704	25.6	52425.00	24.43	0	1	0
0430799 200107	1704	25.7	51137.50	24.41	0	1	0
0430899 200107	1704	25.8	53525.00	24.36	0	1	0
0430998 200107	1704	25.9	54050.00	24.37	0	1	0
0431098 200107	1704	26.0	53175.00	24.43	0	1	0
0431198 200107	1704	26.1	52137.50	24.40	0	1	0
0431298 200107	1704	26.2	53662.50	24.39	0	1	0
0431398 200107	1704	26.3	54287.50	24.42	0	1	0
0431508 200107	1704	26.4	51725.00	24.51	0	1	0
0431608 200107	1704	26.5	51725.00	24.42	0	1	0
0431708 200107	1704	26.6	51775.00	24.32	0	1	0
0431808 200107	1704	26.7	52050.00	24.29	0	1	0
0431908 200107	1704	26.8	53012.50	24.34	0	1	0
0432008 200107	1704	26.9	51800.00	24.31	0	1	0
0432108 200107	1704	27.0	52650.00	24.21	0	1	0
0432208 200107	1704	27.1	53650.00	24.19	0	1	0
0432308 200107	1704	27.2	55512.50	24.26	0	1	0
0432408 200107	1704	27.3	52987.50	24.34	0	1	0
0432508 200107	1704	27.4	53000.00	24.28	0	1	0
0432608 200107	1704	27.5	54575.00	24.34	0	1	0
0432708 200107	1704	27.6	53512.50	24.47	0	1	0
0432817 200107	1704	27.7	52925.00	24.54	0	1	0
0432912 200107	1704	27.8	52162.50	24.58	0	1	0
0433009 200107	1704	27.9	51887.50	24.54	0	1	0
0433108 200107	1704	28.0	52850.00	24.55	0	1	0
0433208 200107	1704	28.1	53350.00	24.56	0	1	0
0433308 200107	1704	28.2	52787.50	24.54	0	1	0
0433408 200107	1704	28.3	53412.50	24.42	0	1	0
0433518 200107	1704	28.4	52337.50	24.44	0	1	0
0433618 200107	1704	28.5	52337.50	24.41	0	1	0
0433718 200107	1704	28.6	52237.50	24.31	0	1	0
0433818 200107	1704	28.7	53837.50	24.25	0	1	0
0433918 200107	1704	28.8	54275.00	24.29	0	1	0
0434018 200107	1704	28.9	53500.00	24.39	0	1	0
0434118 200107	1704	29.0	54350.00	24.46	0	1	0
0434218 200107	1704	29.1	51800.00	24.53	0	1	0
0434318 200107	1704	29.2	55000.00	24.46	0	1	0
0434418 200107	1704	29.3	53900.00	24.56	0	1	0
0434528 200107	1704	29.4	52937.50	24.58	0	1	0
0434628 200107	1704	29.5	52937.50	24.61	0	1	0
0434728 200107	1704	29.6	53312.50	24.63	0	1	0
0434827 200107	1704	29.7	54537.50	24.68	0	1	0
0434927 200107	1704	29.8	51275.00	24.71	0	1	0
0435027 200107	1704	29.9	53512.50	24.58	0	1	0
0435127 200107	1704	30.0	52787.50	24.58	0	1	0
0435227 200107	1704	30.1	53850.00	24.51	0	1	0
0435327 200107	1704	30.2	53600.00	24.60	0	1	0
0435427 200107	1704	30.3	53550.00	24.54	0	1	0
0435537 200107	1704	30.4	53137.50	24.52	0	1	0
0435637 200107	1704	30.5	53137.50	24.53	0	1	0
0435737 200107	1704	30.6	53975.00	24.54	0	1	0
0435837 200107	1704	30.7	51675.00	24.57	0	1	0
0435937 200107	1704	30.8	54187.50	24.44	0	1	0
0436037 200107	1704	30.9	52925.00	24.57	0	1	0
0436137 200107	1704	31.0	53937.50	24.55	0	1	0
0436237 200107	1704	31.1	52200.00	24.60	0	1	0
0436337 200107	1704	31.2	53962.50	24.52	0	1	0
0436437 200107	1704	31.3	52900.00	24.54	0	1	0
0436537 200107	1704	31.4	54250.00	24.51	0	1	0
0436637 200107	1704	31.5	54250.00	24.56	0	1	0
0436737 200107	1704	31.6	53187.50	24.61	0	1	0
0436836 200107	1704	31.7	52675.00	24.58	0	1	0
0436937 200107	1704	31.8	52850.00	24.62	0	1	0
0437036 200107	1704	31.9	54000.00	24.56	0	1	0
0437136 200107	1704	32.0	54100.00	24.61	0	1	0
0437236 200107	1704	32.1	53062.50	24.62	0	1	0
0437336 200107	1704	32.2	52687.50	24.66	0	1	0
0437436 200107	1704	32.3	53700.00	24.60	0	1	0
0437546 200107	1704	32.4	53962.50	24.63	0	1	0
0437646 200107	1704	32.5	54637.50	24.62	0	1	0
0437746 200107	1704	32.6	53187.50	24.64	0	1	0
0437846 200107	1704	32.7	52637.50	24.64	0	1	0
0437949 200107	1704	32.8	53787.50	24.64	0	1	0
0438049 200107	1704	32.9	53150.00	24.68	0	1	0
0438149 200107	1704	33.0	52175.00	24.64	0	1	0
0438249 200107	1704	33.1	51900.00	24.55	0	1	0
0438349 200107	1704	33.2	53300.00	24.50	0	1	0
0438449 200107	1704	33.3	53562.50	24.53	0	1	0
0438548 200107	1704	33.4	52800.00	24.52	0	1	0
0438648 200107	1704	33.5	52337.50	24.47	0	1	0
0438748 200107	1704	33.6	53987.50	24.37	0	1	0
0438858 200107	1704	33.7	51937.50	24.40	0	1	0
0438948 200107	1704	33.8	51600.00	24.37	0	1	0
0439048 200107	1704	33.9	53875.00	24.27	0	1	0
0439148 200107	1704	34.0	53725.00	24.31	0	1	0
0439248 200107	1704	34.1	53425.00	24.38	0	1	0
0439358 200107	1704	34.2	54600.00	24.44	0	1	0
0439458 200107	1704	34.3	53075.00	24.50	0	1	0
0439558 200107	1704	34.4	55125.00	24.48	0	1	0
0439658 200107	1704	34.5	54100.00	24.59	0	1	0
0439758 200107	1704	34.6	52575.00	24.67	0	1	0
0439858 200107	1704	34.7	53950.00	24.60	0	1	0
0439958 200107	1704	34.8	53750.00	24.69	0	1	0
0440058 200107	1704	34.9	51900.00	24.79	0	1	0
0440157 200107	1704	35.0	53600.00	24.70	0	1	0
0440257 200107	1704	35.1	53937.50	24.69	0	1	0
0440358 200107	1704	35.2	54162.50	24.72	0	1	0
0440457 200107	1704	35.3	54100.00	24.70	0	1	0
0440567 200107	1704	35.4	54375.00	24.74	0	1	0
0440667 200107	1704	35.5	54375.00	24.71	0	1	0
0440767 200107	1704	35.6	53012.50	24.72	0	1	0
0440867 200107	1704	35.7	53687.50	24.74	0	1	0
0440967 200107	1704	35.8	52987.50	24.73	0	1	0
0441067 200107	1704	35.9	53825.00	24.70	0	1	0
0441167 200107	1704	36.0	53350.00	24.78	0	1	0
0441267 200107	1704	36.1	52500.00	24.77	0	1	0
0441367 200107	1704	36.2	52950.00	24.71	0	1	0
0441467 200107	1704	36.3	52875.00	24.65	0	1	0
0441577 200107	1704	36.4	53662.50	24.60	0	1	0
0441677 200107	1704	36.5	53662.50	24.57	0	1	0
0441777 200107	1704	36.6	53612.50	24.53	0	1	0
0441877 200107	1704	36.7	53187.50	24.56	0	1	0
0441977 200107	1704	36.8	52850.00	24.54	0	1	0
0442077 200107	1704	36.9	52912.50	24.53	0	1	0
0442176 200107	1704	37.0	52937.50	24.49	0	1	0
0442276 200107	1704	37.1	54075.00	24.47	0	1	0
0442376 200107	1704	37.2	54537.50	24.54	0	1	0
0442476 200107	1704	37.3	52412.50	24.61	0	1	0
0442576 200107	1704	37.4	54687.50	24.59	0	1	0
0442676 200107	1704	37.5	52287.50	24.64	0	1	0
0442776 200107	1704	37.6	54162.50	24.58	0	1	0
0442886 200107	1704	37.7	54612.50	24.60	0	1	0
0442980 200107	1704	37.8	53712.50	24.67	0	1	0
0443080 200107	1704	37.9	53775.00	24.71	0	1	0
0443180 200107	1704	38.0	53100.00	24.74	0	1	0
0443280 200107	1704	38.1	52762.50	24.75	0	1	0
0443380 200107	1704	38.2	51837.50	24.69	0	1	0
0443480 200107	1704	38.3	53350.00	24.57	0	1	0
0443590 200107	1704	38.4	54462.50	24.61	0	1	0
0443690 200107	1704	38.5	54025.00	24.60	0	1	0
0443789 200107	1704	38.6	52562.50	24.68	0	1	0
0443889 200107	1704	38.7	54062.50	24.61	0	1	0
0443989 200107	1704	38.8	53125.00	24.58	0	1	0
0444089 200107	1704	38.9	54250.00	24.56	0	1	0
0444189 200107	1704	39.0	54737.50	24.58	0	1	0
0444289 200107	1704	39.1	53775.00	24.65	0	1	0
0444389 200107	1704	39.2	54175.00	24.70	0	1	0
0444489 200107	1704	39.3	54337.50	24.80	0	1	0
0444589 200107	1704	39.4	54212.50	24.85	0	1	0
0444689 200107	1704	39.5	53350.00	24.84	0	1	0
0444789 200107	1704	39.6	53450.00	24.81	0	1	0
0444899 200107	1704	39.7	54800.00	24.85	0	1	0
0444989 200107	1704	39.8	54587.50	24.88	0	1	0
0445089 200107	1704	39.9	52675.00	24.95	0	1	0
0445199 200107	1704	40.0	53637.50	24.87	0	1	0
0445289 200107	1704	40.1	53925.00	24.83	0	1	0
0445399 200107	1704	40.2	53700.00	24.83	0	1	0
0445499 200107	1704	40.3	52675.00	24.81	0	1	0
0445599 200107	1704	40.4	54750.00	24.74	0	1	0
0445698 200107	1704	40.5	53825.00	24.76	0	1	0
0445798 200107	1704	40.6	54200.00	24.78	0	1	0
0445898 200107	1704	40.7	53725.00	24.81	0	1	0
0445998 200107	1704	40.8	54962.50	24.77	0	1	0
0446098 200107	1704	40.9	54962.50	24.78	0	1	0
0446198 200107	1704	41.0	53925.00	24.89	0	1	0
0446298 200107	1704	41.1	53662.50	24.90	0	1	0
0446398 200107	1704	41.2	53537.50	24.89	0	1	0
0446498 200107	1704	41.3	53225.00	24.88	0	1	0
0446608 200107	1704	41.4	53112.50	24.90	0	1	0
0446708 200107	1704	41.5	54525.00	24.83	0	1	0
0446808 200107	1704	41.6	53450.00	24.86	0	1	0
0446908 200107	1704	41.7	53475.00	24.83	0	1	0
0447008 200107	1704	41.8	53712.50	24.82	0	1	0
0447108 200107	1704	41.9	53362.50	24.76	0	1	0
0447208 200107	1704	42.0	52237.50	24.69	0	1	0
0447308 200107	1704	42.1	55250.00	24.61	0	1	0
0447408 200107	1704	42.2	53887.50	24.68	0	1	0
0447507 200107	1704	42.3	53862.50	24.70	0	1	0
0447617 200107	1704	42.4	53612.50	24.73	0	1	0
0447717 200107	1704	42.5	53700.00	24.75	0	1	0
0447817 200107	1704	42.6	53725.00	24.71	0	1	0
0447912 200107	1704	42.7	53125.00	24.73	0	1	0
0448011 200107	1704	42.8	53762.50	24.71	0	1	0
0448111 200107	1704	42.9	54000.00	24.71	0	1	0
0448211 200107	1704	43.0	55087.50	24.74	0	1	0
0448311 200107	1704	43.1	52100.00	24.87	0	1	0
0448410 200107	1704	43.2	53887.50	24.73	0	1	0
0448510 200107	1704	43.3	54025.00	24.73	0	1	0
0448620 200107	1704	43.4	53325.00	24.74	0	1	0
0448720 200107	1704	43.5	53325.00	24.72	0	1	0
0448820 200107	1704	43.6	53712.50	24.71	0	1	0
0448920 200107	1704	43.7	53500.00	24.71	0	1	0
0449020 200107	1704	43.8	53100.00	24.72	0	1	0
0449120 200107	1704	43.9	52900.00	24.69	0	1	0
0449220 200107	1704	44.0	53437.50	24.64	0	1	0
0449320 200107	1704	44.1	52762.50	24.57	0	1	0
0449420 200107	1704	44.2	53300.00	24.60	0	1	0
0449520 200107	1704	44.3	53937.50	24.57	0	1	0
0449630 200107	1704	44.4	54512.50	24.57	0	1	0
0449730 200107	1704	44.5	54512.50	24.62	0	1	0
0449830 200107	1704	44.6	54325.00	24.68	0	1	0
0449930 200107	1704	44.7	52662.50	24.70	0	1	0
0450030 200107	1704	44.8	52637.50	24.67	0	1	0
0450130 200107	1704	44.9	56125.00	24.64	0	1	0
0450229 200107	1704	45.0	54450.00	24.79	0	1	0
0450329 200107	1704	45.1	52462.50	24.84	0	1	0
0450429 200107	1704	45.2	54937.50	24.82	0	1	0
0450529 200107	1704	45.3	52612.50	24.90	0	1	0
0450639 200107	1704	45.4	52962.50	24.84	0	1	0
0450739 200107	1704	45.5	52537.50	24.77	0	1	0
0450839 200107	1704	45.6	51850.00	24.68	0	1	0
0450939 200107	1704	45.7	52562.50	24.57	0	1	0
0451039 200107	1704	45.8	53975.00	24.56	0	1	0
0451139 200107	1704	45.9	53687.50	24.62	0	1	0
0451239 200107	1704	46.0	54537.50	24.51	0	1	0
0451339 200107	1704	46.1	54012.50	24.52	0	1	0
0451439 200107	1704	46.2	52862.50	24.59	0	1	0
0451539 200107	1704	46.3	53237.50	24.49	0	1	0
0451639 200107	1704	46.4	53112.50	24.52	0	1	0
0451739 200107	1704	46.5	54662.50	24.53	0	1	0
0451839 200107	1704	46.6	53575.00	24.62	0	1	0
0451939 200107	1704	46.7	52687.50	24.70	0	1	0
0452039 200107	1704	46.8	53737.50	24.71	0	1	0
0452139 200107	1704	46.9	52812.50	24.70	0	1	0
0452239 200107	1704	47.0	52637.50	24.66	0	1	0
0452338 200107	1704	47.1	55687.50	24.57	0	1	0
0452438 200107	1704	47.2	53600.00	24.65	0	1	0
0452538 200107	1704	47.3	52637.50	24.68	0	1	0
0452648 200107	1704	47.4	54012.50	24.65	0	1	0
0452748 200107	1704	47.5	53600.00	24.69	0	1	0
0452848 200107	1704	47.6	54587.50	24.64	0	1	0
0452951 200107	1704	47.7	54500.00	24.69	0	1	0
0453051 200107	1704	47.8	51612.50	24.77	0	1	0
0453151 200107	1704	47.9	52512.50	24.68	0	1	0
0453251 200107	1704	48.0	52037.50	24.66	0	1	0
0453351 200107	1704	48.1	54975.00	24.64	0	1	0
0453451 200107	1704	48.2	52550.00	24.60	0	1	0
0453551 200107	1704	48.3	53687.50	24.56	0	1	0
0453651 200107	1704	48.4	54750.00	24.60	0	1	0
0453751 200107	1704	48.5	53762.50	24.64	0	1	0
0453851 200107	1704	48.6	52412.50	24.64	0	1	0
0453961 200107	1704	48.7	52462.50	24.55	0	1	0
0454051 200107	1704	48.8	53150.00	24.45	0	1	0
0454151 200107	1704	48.9	54312.50	24.52	0	1	0
0454261 200107	1704	49.0	53937.50	24.60	0	1	0
0454351 200107	1704	49.1	54187.50	24.69	0	1	0
0454461 200107	1704	49.2	53000.00	24.65	0	1	0
0454560 200107	1704	49.3	54612.50	24.67	0	1	0
0454660 200107	1704	49.4	55400.00	24.72	0	1	0
0454760 200107	1704	49.5	53612.50	24.75	0	1	0
0454860 200107	1704	49.6	52612.50	24.74	0	1	0
0454960 200107	1704	49.7	56162.50	24.75	0	1	0
0455060 200107	1704	49.8	51687.50	24.91	0	1	0
0455160 200107	1704	49.9	54150.00	24.85	0	1	0
0455260 200107	1704	50.0	53125.00	24.84	0	1	0
0455360 200107	1704	50.1	53487.50	24.80	0	1	0
0455460 200107	1704	50.2	54562.50	24.77	0	1	0
0455560 200107	1704	50.3	52725.00	24.84	0	1	0
0455670 200107	1704	50.4	52412.50	24.76	0	1	0
0455770 200107	1704	50.5	53387.50	24.62	0	1	0
0455870 200107	1704	50.6	54750.00	24.61	0	1	0
0455970 200107	1704	50.7	54987.50	24.71	0	1	0
0456070 200107	1704	50.8	53575.00	24.66	0	1	0
0456169 200107	1704	50.9	52287.50	24.74	0	1	0
0456270 200107	1704	51.0	53800.00	24.66	0	1	0
0456370 200107	1704	51.1	52675.00	24.69	0	1	0
0456470 200107	1704	51.2	54075.00	24.65	0	1	0
0456570 200107	1704	51.3	52400.00	24.63	0	1	0
0456680 200107	1704	51.4	55675.00	24.62	0	1	0
0456780 200107	1704	51.5	53025.00	24.76	0	1	0
0456880 200107	1704	51.6	53012.50	24.75	0	1	0
0456979 200107	1704	51.7	54800.00	24.67	0	1	0
0457079 200107	1704	51.8	53525.00	24.66	0	1	0
0457179 200107	1704	51.9	53987.50	24.66	0	1	0
0457275 200107	1704	52.0	53487.50	24.73	0	1	0
0457375 200107	1704	52.1	53250.00	24.72	0	1	0
0457475 200107	1704	52.2	52012.50	24.75	0	1	0
0457575 200107	1704	52.3	54925.00	24.65	0	1	0
0457684 200107	1704	52.4	55675.00	24.77	0	1	0
0457784 200107	1704	52.5	52375.00	24.77	0	1	0
0457884 200107	1704	52.6	52662.50	24.74	0	1	0
0457983 200107	1704	52.7	53675.00	24.72	0	1	0
0458084 200107	1704	52.8	52850.00	24.67	0	1	0
0458184 200107	1704	52.9	52200.00	24.64	0	1	0
0458283 200107	1704	53.0	52425.00	24.56	0	1	0
0458383 200107	1704	53.1	53450.00	24.51	0	1	0
0458483 200107	1704	53.2	52700.00	24.52	0	1	0
0458583 200107	1704	53.3	54850.00	24.55	0	1	0
0458693 200107	1704	53.4	52837.50	24.55	0	1	0
0458793 200107	1704	53.5	52450.00	24.42	0	1	0
0458893 200107	1704	53.6	52350.00	24.42	0	1	0
0458993 200107	1704	53.7	54537.50	24.41	0	1	0
0459093 200107	1704	53.8	52312.50	24.45	0	1	0
0459193 200107	1704	53.9	52962.50	24.43	0	1	0
0459293 200107	1704	54.0	54712.50	24.46	0	1	0
0459393 200107	1704	54.1	53137.50	24.56	0	1	0
0459493 200107	1704	54.2	52500.00	24.55	0	1	0
0459593 200107	1704	54.3	53175.00	24.54	0	1	0
0459693 200107	1704	54.4	51275.00	24.46	0	1	0
0459793 200107	1704	54.5	55287.50	24.39	0	1	0
0459892 200107	1704	54.6	53525.00	24.52	0	1	0
0500002 200107	1704	54.7	54887.50	24.57	0	1	0
0500092 200107	1704	54.8	53437.50	24.59	0	1	0
0500192 200107	1704	54.9	53762.50	24.64	0	1	0
0500292 200107	1704	55.0	53187.50	24.68	0	1	0
0500392 200107	1704	55.1	52437.50	24.61	0	1	0
0500502 200107	1704	55.2	55087.50	24.58	0	1	0
0500592 200107	1704	55.3	53012.50	24.69	0	1	0
0500692 200107	1704	55.4	52087.50	24.69	0	1	0
0500802 200107	1704	55.5	55625.00	24.72	0	1	0
0500902 200107	1704	55.6	53437.50	24.74	0	1	0
0501002 200107	1704	55.7	53300.00	24.73	0	1	0
0501102 200107	1704	55.8	53437.50	24.66	0	1	0
0501202 200107	1704	55.9	54537.50	24.66	0	1	0
0501302 200107	1704	56.0	53537.50	24.70	0	1	0
0501402 200107	1704	56.1	53150.00	24.71	0	1	0
0501502 200107	1704	56.2	52337.50	24.74	0	1	0
0501602 200107	1704	56.3	53875.00	24.62	0	1	0
0501701 200107	1704	56.4	53712.50	24.66	0	1	0
0501811 200107	1704	56.5	54725.00	24.73	0	1	0
0501911 200107	1704	56.6	53712.50	24.69	0	1	0
0502011 200107	1704	56.7	52712.50	24.70	0	1	0
0502111 200107	1704	56.8	54187.50	24.68	0	1	0
0502211 200107	1704	56.9	51987.50	24.71	0	1	0
0502311 200107	1704	57.0	53775.00	24.60	0	1	0
0502411 200107	1704	57.1	53012.50	24.61	0	1	0
0502511 200107	1704	57.2	53425.00	24.60	0	1	0
0502611 200107	1704	57.3	52900.00	24.65	0	1	0
0502711 200107	1704	57.4	53300.00	24.61	0	1	0
0502821 200107	1704	57.5	54575.00	24.59	0	1	0
0502915 200107	1704	57.6	53350.00	24.58	0	1	0
0503022 200107	1704	57.7	51275.00	24.57	0	1	0
0503122 200107	1704	57.8	54125.00	24.50	0	1	0
0503212 200107	1704	57.9	54387.50	24.50	0	1	0
0503322 200107	1704	58.0	53287.50	24.61	0	1	0
0503412 200107	1704	58.1	53700.00	24.58	0	1	0
0503521 200107	1704	58.2	54137.50	24.61	0	1	0
0503621 200107	1704	58.3	53562.50	24.65	0	1	0
0503721 200107	1704	58.4	53500.00	24.68	0	1	0
0503821 200107	1704	58.5	52262.50	24.69	0	1	0
0503921 200107	1704	58.6	52262.50	24.58	0	1	0
0504021 200107	1704	58.7	53975.00	24.53	0	1	0
0504121 200107	1704	58.8	53087.50	24.65	0	1	0
0504221 200107	1704	58.9	53187.50	24.61	0	1	0
0504321 200107	1704	59.0	53425.00	24.55	0	1	0
0504421 200107	1704	59.1	52837.50	24.56	0	1	0
0504521 200107	1704	59.2	54762.50	24.52	0	1	0
0504621 200107	1704	59.3	54862.50	24.55	0	1	0
0504721 200107	1704	59.4	55062.50	24.61	0	1	0
0504831 200107	1704	59.5	53025.00	24.68	0	1	0
0504931 200107	1704	59.6	53025.00	24.71	0	1	0
0505031 200107	1704	59.7	52925.00	24.75	0	1	0
0505131 200107	1704	59.8	55225.00	24.70	0	1	0
0505231 200107	1704	59.9	55375.00	24.80	0	1	0
0505331 200107	1705	0.0	53137.50	24.89	0	1	0
0505431 200107	1705	0.1	52262.50	24.88	0	1	0
0505531 200107	1705	0.2	52362.50	24.85	0	1	0
0505631 200107	1705	0.3	53775.00	24.75	0	1	0
0505731 200107	1705	0.4	52675.00	24.70	0	1	0
0505841 200107	1705	0.5	52175.00	24.59	0	1	0
0505941 200107	1705	0.6	52837.50	24.55	0	1	0
0506041 200107	1705	0.7	53100.00	24.54	0	1	0
0506141 200107	1705	0.8	52712.50	24.55	0	1	0
0506241 200107	1705	0.9	53400.00	24.44	0	1	0
0506341 200107	1705	1.0	53437.50	24.35	0	1	0
0506441 200107	1705	1.1	53837.50	24.36	0	1	0
0506541 200107	1705	1.2	55175.00	24.43	0	1	0
0506641 200107	1705	1.3	52037.50	24.56	0	1	0
0506741 200107	1705	1.4	54125.00	24.48	0	1	0
0506841 200107	1705	1.5	52750.00	24.55	0	1	0
0506941 200107	1705	1.6	52875.00	24.57	0	1	0
0507050 200107	1705	1.7	54187.50	24.58	0	1	0
0507141 200107	1705	1.8	54587.50	24.62	0	1	0
0507240 200107	1705	1.9	53700.00	24.71	0	1	0
0507340 200107	1705	2.0	52637.50	24.72	0	1	0
0507440 200107	1705	2.1	52937.50	24.69	0	1	0
0507550 200107	1705	2.2	53550.00	24.65	0	1	0
0507640 200107	1705	2.3	52975.00	24.57	0	1	0
0507740 200107	1705	2.4	54125.00	24.61	0	1	0
0507850 200107	1705	2.5	54950.00	24.61	0	1	0
0507950 200107	1705	2.6	52562.50	24.71	0	1	0
0508051 200107	1705	2.7	54087.50	24.70	0	1	0
0508151 200107	1705	2.8	53425.00	24.70	0	1	0
0508250 200107	1705	2.9	54287.50	24.64	0	1	0
0508350 200107	1705	3.0	53025.00	24.67	0	1	0
0508450 200107	1705	3.1	53162.50	24.69	0	1	0
0508550 200107	1705	3.2	54250.00	24.70	0	1	0
0508650 200107	1705	3.3	53237.50	24.73	0	1	0
0508750 200107	1705	3.4	54412.50	24.74	0	1	0
0508860 200107	1705	3.5	53112.50	24.75	0	1	0
0508960 200107	1705	3.6	54200.00	24.67	0	1	0
0509060 200107	1705	3.7	53562.50	24.74	0	1	0
0509160 200107	1705	3.8	52662.50	24.72	0	1	0
0509260 200107	1705	3.9	54525.00	24.69	0	1	0
0509360 200107	1705	4.0	54425.00	24.70	0	1	0
0509460 200107	1705	4.1	53512.50	24.76	0	1	0
0509560 200107	1705	4.2	54712.50	24.78	0	1	0
0509660 200107	1705	4.3	53075.00	24.80	0	1	0
0509760 200107	1705	4.4	54262.50	24.79	0	1	0
0509870 200107	1705	4.5	53050.00	24.78	0	1	0
0509960 200107	1705	4.6	52237.50	24.78	0	1	0
0510070 200107	1705	4.7	53275.00	24.69	0	1	0
0510169 200107	1705	4.8	53075.00	24.68	0	1	0
0510269 200107	1705	4.9	53712.50	24.70	0	1	0
0510369 200107	1705	5.0	52425.00	24.66	0	1	0
0510469 200107	1705	5.1	52700.00	24.57	0	1	0
0510569 200107	1705	5.2	55425.00	24.53	0	1	0
0510669 200107	1705	5.3	53662.50	24.57	0	1	0
0510769 200107	1705	5.4	51875.00	24.59	0	1	0
0510869 200107	1705	5.5	53262.50	24.48	0	1	0
0510969 200107	1705	5.6	54250.00	24.49	0	1	0
0511069 200107	1705	5.7	53562.50	24.58	0	1	0
0511169 200107	1705	5.8	54350.00	24.60	0	1	0
0511269 200107	1705	5.9	52687.50	24.66	0	1	0
0511369 200107	1705	6.0	54887.50	24.61	0	1	0
0511469 200107	1705	6.1	51662.50	24.72	0	1	0
0511569 200107	1705	6.2	55325.00	24.67	0	1	0
0511669 200107	1705	6.3	54562.50	24.67	0	1	0
0511769 200107	1705	6.4	53512.50	24.71	0	1	0
0511878 200107	1705	6.5	52687.50	24.78	0	1	0
0511978 200107	1705	6.6	54400.00	24.76	0	1	0
0512078 200107	1705	6.7	52112.50	24.76	0	1	0
0512178 200107	1705	6.8	52100.00	24.70	0	1	0
0512278 200107	1705	6.9	54762.50	24.60	0	1	0
0512378 200107	1705	7.0	54300.00	24.69	0	1	0
0512478 200107	1705	7.1	53487.50	24.66	0	1	0
0512578 200107	1705	7.2	55200.00	24.75	0	1	0
0512678 200107	1705	7.3	53900.00	24.74	0	1	0
0512778 200107	1705	7.4	53237.50	24.71	0	1	0
0512888 200107	1705	7.5	53337.50	24.70	0	1	0
0512989 200107	1705	7.6	53912.50	24.73	0	1	0
0513089 200107	1705	7.7	53687.50	24.71	0	1	0
0513189 200107	1705	7.8	53412.50	24.78	0	1	0
0513289 200107	1705	7.9	54037.50	24.84	0	1	0
0513389 200107	1705	8.0	52625.00	24.80	0	1	0
0513489 200107	1705	8.1	51662.50	24.73	0	1	0
0513589 200107	1705	8.2	54050.00	24.65	0	1	0
0513689 200107	1705	8.3	52187.50	24.59	0	1	0
0513789 200107	1705	8.4	54000.00	24.52	0	1	0
0513889 200107	1705	8.5	53312.50	24.55	0	1	0
0513989 200107	1705	8.6	54125.00	24.55	0	1	0
0514089 200107	1705	8.7	54362.50	24.56	0	1	0
0514189 200107	1705	8.8	54962.50	24.59	0	1	0
0514289 200107	1705	8.9	53800.00	24.66	0	1	0
0514388 200107	1705	9.0	51825.00	24.65	0	1	0
0514488 200107	1705	9.1	53612.50	24.61	0	1	0
0514588 200107	1705	9.2	53225.00	24.70	0	1	0
0514688 200107	1705	9.3	54962.50	24.66	0	1	0
0514788 200107	1705	9.4	54850.00	24.79	0	1	0
0514898 200107	1705	9.5	53825.00	24.83	0	1	0
0514998 200107	1705	9.6	54175.00	24.85	0	1	0
0515098 200107	1705	9.7	52987.50	24.85	0	1	0
0515198 200107	1705	9.8	54687.50	24.79	0	1	0
0515298 200107	1705	9.9	53187.50	24.78	0	1	0
0515397 200107	1705	10.0	51437.50	24.75	0	1	0
0515497 200107	1705	10.1	53662.50	24.73	0	1	0
0515597 200107	1705	10.2	52625.00	24.74	0	1	0
0515697 200107	1705	10.3	54400.00	24.71	0	1	0
0515797 200107	1705	10.4	53425.00	24.68	0	1	0
0515907 200107	1705	10.5	53125.00	24.62	0	1	0
0516007 200107	1705	10.6	54325.00	24.59	0	1	0
0516107 200107	1705	10.7	52337.50	24.59	0	1	0
0516207 200107	1705	10.8	53512.50	24.56	0	1	0
0516307 200107	1705	10.9	52537.50	24.51	0	1	0
0516407 200107	1705	11.0	52912.50	24.48	0	1	0
0516507 200107	1705	11.1	52675.00	24.55	0	1	0
0516606 200107	1705	11.2	54137.50	24.50	0	1	0
0516706 200107	1705	11.3	53037.50	24.57	0	1	0
0516806 200107	1705	11.4	52437.50	24.51	0	1	0
0516916 200107	1705	11.5	53512.50	24.47	0	1	0
0517016 200107	1705	11.6	53325.00	24.48	0	1	0
0517116 200107	1705	11.7	51075.00	24.44	0	1	0
0517216 200107	1705	11.8	51825.00	24.38	0	1	0
0517316 200107	1705	11.9	52087.50	24.31	0	1	0
0517416 200107	1705	12.0	52550.00	24.29	0	1	0
0517516 200107	1705	12.1	53350.00	24.27	0	1	0
0517616 200107	1705	12.2	52962.50	24.30	0	1	0
0517716 200107	1705	12.3	52850.00	24.25	0	1	0
0517816 200107	1705	12.4	52925.00	24.24	0	1	0
0517920 200107	1705	12.5	53537.50	24.26	0	1	0
0518016 200107	1705	12.6	51662.50	24.26	0	1	0
0518116 200107	1705	12.7	54950.00	24.19	0	1	0
0518216 200107	1705	12.8	53562.50	24.36	0	1	0
0518316 200107	1705	12.9	51950.00	24.44	0	1	0
0518416 200107	1705	13.0	53537.50	24.43	0	1	0
0518516 200107	1705	13.1	52925.00	24.48	0	1	0
0518616 200107	1705	13.2	54387.50	24.46	0	1	0
0518716 200107	1705	13.3	53712.50	24.52	0	1	0
0518816 200107	1705	13.4	54362.50	24.56	0	1	0
0518926 200107	1705	13.5	52900.00	24.63	0	1	0
0519026 200107	1705	13.6	53100.00	24.60	0	1	0
0519126 200107	1705	13.7	53425.00	24.66	0	1	0
0519226 200107	1705	13.8	53662.50	24.59	0	1	0
0519326 200107	1705	13.9	54587.50	24.60	0	1	0
0519426 200107	1705	14.0	52687.50	24.72	0	1	0
0519526 200107	1705	14.1	55487.50	24.68	0	1	0
0519626 200107	1705	14.2	53787.50	24.79	0	1	0
0519725 200107	1705	14.3	54537.50	24.77	0	1	0
0519825 200107	1705	14.4	55937.50	24.80	0	1	0
0519935 200107	1705	14.5	52912.50	24.88	0	1	0
0520035 200107	1705	14.6	51137.50	24.88	0	1	0
0520135 200107	1705	14.7	53812.50	24.79	0	1	0
0520235 200107	1705	14.8	53387.50	24.80	0	1	0
0520335 200107	1705	14.9	52700.00	24.79	0	1	0
0520435 200107	1705	15.0	53887.50	24.71	0	1	0
0520535 200107	1705	15.1	53637.50	24.76	0	1	0
0520635 200107	1705	15.2	53825.00	24.68	0	1	0
0520735 200107	1705	15.3	52425.00	24.68	0	1	0
0520835 200107	1705	15.4	54612.50	24.58	0	1	0
0520945 200107	1705	15.5	54337.50	24.53	0	1	0
0521045 200107	1705	15.6	54012.50	24.59	0	1	0
0521145 200107	1705	15.7	54450.00	24.72	0	1	0
0521245 200107	1705	15.8	55337.50	24.75	0	1	0
0521345 200107	1705	15.9	54175.00	24.84	0	1	0
0521445 200107	1705	16.0	54175.00	24.90	0	1	0
0521545 200107	1705	16.1	52575.00	24.91	0	1	0
0521644 200107	1705	16.2	54925.00	24.87	0	1	0
0521745 200107	1705	16.3	54387.50	24.92	0	1	0
0521845 200107	1705	16.4	53825.00	25.00	0	1	0
0521944 200107	1705	16.5	52262.50	24.97	0	1	0
0522044 200107	1705	16.6	52425.00	24.88	0	1	0
0522144 200107	1705	16.7	53325.00	24.80	0	1	0
0522244 200107	1705	16.8	52725.00	24.75	0	1	0
0522344 200107	1705	16.9	53575.00	24.64	0	1	0
0522444 200107	1705	17.0	52825.00	24.61	0	1	0
0522544 200107	1705	17.1	53625.00	24.55	0	1	0
0522644 200107	1705	17.2	54075.00	24.60	0	1	0
0522744 200107	1705	17.3	55112.50	24.56	0	1	0
0522844 200107	1705	17.4	54150.00	24.59	0	1	0
0522956 200107	1705	17.5	52825.00	24.60	0	1	0
0523056 200107	1705	17.6	52250.00	24.63	0	1	0
0523156 200107	1705	17.7	53437.50	24.62	0	1	0
0523256 200107	1705	17.8	52050.00	24.63	0	1	0
0523356 200107	1705	17.9	52025.00	24.60	0	1	0
0523456 200107	1705	18.0	53562.50	24.53	0	1	0
0523555 200107	1705	18.1	53262.50	24.56	0	1	0
0523655 200107	1705	18.2	53937.50	24.54	0	1	0
0523755 200107	1705	18.3	52950.00	24.54	0	1	0
0523855 200107	1705	18.4	52537.50	24.44	0	1	0
0523965 200107	1705	18.5	53637.50	24.37	0	1	0
0524065 200107	1705	18.6	53225.00	24.40	0	1	0
0524165 200107	1705	18.7	54337.50	24.45	0	1	0
0524265 200107	1705	18.8	52850.00	24.49	0	1	0
0524365 200107	1705	18.9	53562.50	24.52	0	1	0
0524465 200107	1705	19.0	52125.00	24.59	0	1	0
0524565 200107	1705	19.1	53037.50	24.53	0	1	0
0524665 200107	1705	19.2	52312.50	24.52	0	1	0
0524765 200107	1705	19.3	55237.50	24.45	0	1	0
0524865 200107	1705	19.4	53087.50	24.55	0	1	0
0524965 200107	1705	19.5	53587.50	24.57	0	1	0
0525065 200107	1705	19.6	51975.00	24.57	0	1	0
0525165 200107	1705	19.7	54650.00	24.52	0	1	0
0525265 200107	1705	19.8	51887.50	24.53	0	1	0
0525365 200107	1705	19.9	54137.50	24.49	0	1	0
0525464 200107	1705	20.0	54012.50	24.51	0	1	0
0525564 200107	1705	20.1	56275.00	24.60	0	1	0
0525664 200107	1705	20.2	51975.00	24.74	0	1	0
0525764 200107	1705	20.3	54425.00	24.73	0	1	0
0525864 200107	1705	20.4	54037.50	24.69	0	1	0
0525974 200107	1705	20.5	54062.50	24.73	0	1	0
0526074 200107	1705	20.6	52750.00	24.75	0	1	0
0526174 200107	1705	20.7	52775.00	24.79	0	1	0
0526274 200107	1705	20.8	53662.50	24.71	0	1	0
0526374 200107	1705	20.9	53837.50	24.79	0	1	0
0526474 200107	1705	21.0	54050.00	24.77	0	1	0
0526574 200107	1705	21.1	52125.00	24.77	0	1	0
0526674 200107	1705	21.2	54100.00	24.59	0	1	0
0526774 200107	1705	21.3	55362.50	24.68	0	1	0
0526874 200107	1705	21.4	52650.00	24.72	0	1	0
0526984 200107	1705	21.5	53750.00	24.66	0	1	0
0527084 200107	1705	21.6	52925.00	24.65	0	1	0
0527184 200107	1705	21.7	53362.50	24.66	0	1	0
0527284 200107	1705	21.8	53875.00	24.68	0	1	0
0527383 200107	1705	21.9	52800.00	24.69	0	1	0
0527483 200107	1705	22.0	55062.50	24.65	0	1	0
0527583 200107	1705	22.1	53400.00	24.69	0	1	0
0527683 200107	1705	22.2	53362.50	24.75	0	1	0
0527783 200107	1705	22.3	54025.00	24.71	0	1	0
0527883 200107	1705	22.4	53375.00	24.65	0	1	0
0527991 200107	1705	22.5	52550.00	24.69	0	1	0
0528091 200107	1705	22.6	52375.00	24.63	0	1	0
0528191 200107	1705	22.7	54225.00	24.61	0	1	0
0528291 200107	1705	22.8	53375.00	24.65	0	1	0
0528391 200107	1705	22.9	53687.50	24.62	0	1	0
0528490 200107	1705	23.0	51775.00	24.66	0	1	0
0528590 200107	1705	23.1	53475.00	24.52	0	1	0
0528690 200107	1705	23.2	52100.00	24.52	0	1	0
0528790 200107	1705	23.3	52550.00	24.46	0	1	0
0528890 200107	1705	23.4	54075.00	24.40	0	1	0
0528990 200107	1705	23.5	53525.00	24.43	0	1	0
0529090 200107	1705	23.6	52550.00	24.47	0	1	0
0529200 200107	1705	23.7	53387.50	24.48	0	1	0
0529290 200107	1705	23.8	52687.50	24.44	0	1	0
0529390 200107	1705	23.9	54300.00	24.41	0	1	0
0529490 200107	1705	24.0	53725.00	24.44	0	1	0
0529590 200107	1705	24.1	53087.50	24.53	0	1	0
0529700 200107	1705	24.2	54875.00	24.51	0	1	0
0529790 200107	1705	24.3	52800.00	24.63	0	1	0
0529890 200107	1705	24.4	54387.50	24.65	0	1	0
0530000 200107	1705	24.5	55112.50	24.66	0	1	0
0530100 200107	1705	24.6	52612.50	24.73	0	1	0
0530200 200107	1705	24.7	53987.50	24.73	0	1	0
0530300 200107	1705	24.8	52750.00	24.76	0	1	0
0530400 200107	1705	24.9	54525.00	24.76	0	1	0
0530500 200107	1705	25.0	55275.00	24.77	0	1	0
0530600 200107	1705	25.1	53875.00	24.84	0	1	0
0530699 200107	1705	25.2	53662.50	24.88	0	1	0
0530799 200107	1705	25.3	52712.50	24.82	0	1	0
0530899 200107	1705	25.4	53625.00	24.82	0	1	0
0531009 200107	1705	25.5	54462.50	24.79	0	1	0
0531109 200107	1705	25.6	55712.50	24.76	0	1	0
0531209 200107	1705	25.7	54250.00	24.90	0	1	0
0531309 200107	1705	25.8	52737.50	24.91	0	1	0
0531409 200107	1705	25.9	53100.00	24.91	0	1	0
0531509 200107	1705	26.0	53587.50	24.84	0	1	0
0531609 200107	1705	26.1	52662.50	24.77	0	1	0
0531709 200107	1705	26.2	53037.50	24.71	0	1	0
0531809 200107	1705	26.3	55887.50	24.68	0	1	0
0531909 200107	1705	26.4	53537.50	24.83	0	1	0
0532019 200107	1705	26.5	53687.50	24.82	0	1	0
0532119 200107	1705	26.6	55075.00	24.79	0	1	0
0532219 200107	1705	26.7	53537.50	24.76	0	1	0
0532319 200107	1705	26.8	53750.00	24.73	0	1	0
0532419 200107	1705	26.9	55287.50	24.77	0	1	0
0532519 200107	1705	27.0	54662.50	24.87	0	1	0
0532618 200107	1705	27.1	53512.50	24.92	0	1	0
0532718 200107	1705	27.2	54412.50	24.96	0	1	0
0532818 200107	1705	27.3	53012.50	25.02	0	1	0
0532913 200107	1705	27.4	54312.50	24.89	0	1	0
0533020 200107	1705	27.5	51212.50	24.93	0	1	0
0533120 200107	1705	27.6	53837.50	24.81	0	1	0
0533220 200107	1705	27.7	54575.00	24.76	0	1	0
0533320 200107	1705	27.8	53887.50	24.81	0	1	0
0533420 200107	1705	27.9	52425.00	24.81	0	1	0
0533519 200107	1705	28.0	54400.00	24.68	0	1	0
0533619 200107	1705	28.1	53750.00	24.67	0	1	0
0533719 200107	1705	28.2	52862.50	24.68	0	1	0
0533819 200107	1705	28.3	54300.00	24.61	0	1	0
0533919 200107	1705	28.4	53312.50	24.67	0	1	0
0534029 200107	1705	28.5	53750.00	24.63	0	1	0
0534129 200107	1705	28.6	53575.00	24.74	0	1	0
0534229 200107	1705	28.7	55175.00	24.73	0	1	0
0534329 200107	1705	28.8	54837.50	24.75	0	1	0
0534429 200107	1705	28.9	54437.50	24.80	0	1	0
0534529 200107	1705	29.0	54262.50	24.89	0	1	0
0534629 200107	1705	29.1	54050.00	24.88	0	1	0
0534729 200107	1705	29.2	52787.50	24.90	0	1	0
0534829 200107	1705	29.3	53862.50	24.89	0	1	0
0534929 200107	1705	29.4	53175.00	24.87	0	1	0
0535039 200107	1705	29.5	52787.50	24.87	0	1	0
0535139 200107	1705	29.6	52887.50	24.82	0	1	0
0535239 200107	1705	29.7	53287.50	24.79	0	1	0
0535339 200107	1705	29.8	53012.50	24.71	0	1	0
0535438 200107	1705	29.9	52412.50	24.62	0	1	0
0535539 200107	1705	30.0	56275.00	24.53	0	1	0
0535639 200107	1705	30.1	54200.00	24.62	0	1	0
0535738 200107	1705	30.2	53875.00	24.63	0	1	0
0535838 200107	1705	30.3	54325.00	24.68	0	1	0
0535938 200107	1705	30.4	51937.50	24.70	0	1	0
0536048 200107	1705	30.5	52700.00	24.65	0	1	0
0536138 200107	1705	30.6	53150.00	24.64	0	1	0
0536248 200107	1705	30.7	54137.50	24.65	0	1	0
0536338 200107	1705	30.8	52725.00	24.69	0	1	0
0536438 200107	1705	30.9	53112.50	24.68	0	1	0
0536548 200107	1705	31.0	54525.00	24.71	0	1	0
0536638 200107	1705	31.1	53925.00	24.63	0	1	0
0536748 200107	1705	31.2	53987.50	24.62	0	1	0
0536848 200107	1705	31.3	53575.00	24.62	0	1	0
0536938 200107	1705	31.4	54412.50	24.59	0	1	0
0537048 200107	1705	31.5	54187.50	24.70	0	1	0
0537148 200107	1705	31.6	54812.50	24.77	0	1	0
0537248 200107	1705	31.7	55600.00	24.84	0	1	0
0537347 200107	1705	31.8	53637.50	24.91	0	1	0
0537448 200107	1705	31.9	52312.50	24.95	0	1	0
0537547 200107	1705	32.0	53975.00	24.91	0	1	0
0537647 200107	1705	32.1	53412.50	24.89	0	1	0
0537747 200107	1705	32.2	53587.50	24.87	0	1	0
0537847 200107	1705	32.3	54725.00	24.85	0	1	0
0537953 200107	1705	32.4	53500.00	24.90	0	1	0
0538056 200107	1705	32.5	55250.00	24.86	0	1	0
0538156 200107	1705	32.6	51987.50	24.91	0	1	0
0538256 200107	1705	32.7	55887.50	24.78	0	1	0
0538356 200107	1705	32.8	54212.50	24.79	0	1	0
0538456 200107	1705	32.9	52850.00	24.82	0	1	0
0538556 200107	1705	33.0	53637.50	24.84	0	1	0
0538656 200107	1705	33.1	52800.00	24.83	0	1	0
0538756 200107	1705	33.2	52262.50	24.80	0	1	0
0538856 200107	1705	33.3	52362.50	24.74	0	1	0
0538956 200107	1705	33.4	53937.50	24.63	0	1	0
0539066 200107	1705	33.5	54262.50	24.65	0	1	0
0539166 200107	1705	33.6	52900.00	24.61	0	1	0
0539266 200107	1705	33.7	54125.00	24.65	0	1	0
0539366 200107	1705	33.8	53262.50	24.57	0	1	0
0539466 200107	1705	33.9	54862.50	24.53	0	1	0
0539566 200107	1705	34.0	53275.00	24.62	0	1	0
0539666 200107	1705	34.1	52825.00	24.60	0	1	0
0539765 200107	1705	34.2	53887.50	24.60	0	1	0
0539866 200107	1705	34.3	53912.50	24.68	0	1	0
0539966 200107	1705	34.4	51937.50	24.75	0	1	0
0540075 200107	1705	34.5	53287.50	24.66	0	1	0
0540165 200107	1705	34.6	53412.50	24.61	0	1	0
0540275 200107	1705	34.7	53612.50	24.64	0	1	0
0540375 200107	1705	34.8	54362.50	24.61	0	1	0
0540465 200107	1705	34.9	54112.50	24.66	0	1	0
0540575 200107	1705	35.0	52075.00	24.63	0	1	0
0540665 200107	1705	35.1	54150.00	24.57	0	1	0
0540775 200107	1705	35.2	52500.00	24.63	0	1	0
0540875 200107	1705	35.3	53775.00	24.57	0	1	0
0540975 200107	1705	35.4	54662.50	24.57	0	1	0
0541075 200107	1705	35.5	54337.50	24.69	0	1	0
0541175 200107	1705	35.6	54587.50	24.74	0	1	0
0541275 200107	1705	35.7	52962.50	24.79	0	1	0
0541375 200107	1705	35.8	54150.00	24.76	0	1	0
0541475 200107	1705	35.9	52600.00	24.75	0	1	0
0541575 200107	1705	36.0	52762.50	24.68	0	1	0
0541675 200107	1705	36.1	54875.00	24.71	0	1	0
0541774 200107	1705	36.2	55387.50	24.74	0	1	0
0541875 200107	1705	36.3	53087.50	24.87	0	1	0
0541974 200107	1705	36.4	53987.50	24.84	0	1	0
0542084 200107	1705	36.5	54062.50	24.81	0	1	0
0542184 200107	1705	36.6	52762.50	24.80	0	1	0
0542284 200107	1705	36.7	53437.50	24.72	0	1	0
0542384 200107	1705	36.8	53600.00	24.74	0	1	0
0542484 200107	1705	36.9	55125.00	24.72	0	1	0
0542584 200107	1705	37.0	53875.00	24.83	0	1	0
0542684 200107	1705	37.1	53225.00	24.88	0	1	0
0542784 200107	1705	37.2	53050.00	24.80	0	1	0
0542884 200107	1705	37.3	51762.50	24.70	0	1	0
0542982 200107	1705	37.4	54187.50	24.64	0	1	0
0543092 200107	1705	37.5	51775.00	24.65	0	1	0
0543192 200107	1705	37.6	54250.00	24.55	0	1	0
0543292 200107	1705	37.7	53250.00	24.61	0	1	0
0543392 200107	1705	37.8	54050.00	24.60	0	1	0
0543492 200107	1705	37.9	53412.50	24.62	0	1	0
0543592 200107	1705	38.0	54475.00	24.55	0	1	0
0543692 200107	1705	38.1	52750.00	24.57	0	1	0
0543792 200107	1705	38.2	53725.00	24.55	0	1	0
0543892 200107	1705	38.3	53287.50	24.58	0	1	0
0543992 200107	1705	38.4	53712.50	24.65	0	1	0
0544102 200107	1705	38.5	52725.00	24.63	0	1	0
0544202 200107	1705	38.6	53125.00	24.67	0	1	0
0544302 200107	1705	38.7	52725.00	24.62	0	1	0
0544402 200107	1705	38.8	53512.50	24.60	0	1	0
0544502 200107	1705	38.9	53462.50	24.58	0	1	0
0544602 200107	1705	39.0	52037.50	24.58	0	1	0
0544701 200107	1705	39.1	52112.50	24.47	0	1	0
0544801 200107	1705	39.2	53675.00	24.44	0	1	0
0544901 200107	1705	39.3	54512.50	24.44	0	1	0
0545001 200107	1705	39.4	54200.00	24.49	0	1	0
0545101 200107	1705	39.5	53587.50	24.51	0	1	0
0545201 200107	1705	39.6	52087.50	24.55	0	1	0
0545301 200107	1705	39.7	52412.50	24.51	0	1	0
0545401 200107	1705	39.8	53225.00	24.49	0	1	0
0545501 200107	1705	39.9	54725.00	24.48	0	1	0
0545601 200107	1705	40.0	54750.00	24.54	0	1	0
0545701 200107	1705	40.1	52912.50	24.66	0	1	0
0545801 200107	1705	40.2	54600.00	24.69	0	1	0
0545901 200107	1705	40.3	54400.00	24.74	0	1	0
0546001 200107	1705	40.4	52812.50	24.73	0	1	0
0546111 200107	1705	40.5	52925.00	24.67	0	1	0
0546211 200107	1705	40.6	54987.50	24.64	0	1	0
0546311 200107	1705	40.7	54262.50	24.77	0	1	0
0546411 200107	1705	40.8	52850.00	24.85	0	1	0
0546510 200107	1705	40.9	53512.50	24.84	0	1	0
0546610 200107	1705	41.0	52062.50	24.78	0	1	0
0546710 200107	1705	41.1	51987.50	24.66	0	1	0
0546810 200107	1705	41.2	53900.00	24.62	0	1	0
0546910 200107	1705	41.3	52375.00	24.59	0	1	0
0547010 200107	1705	41.4	53350.00	24.50	0	1	0
0547120 200107	1705	41.5	51962.50	24.52	0	1	0
0547220 200107	1705	41.6	53337.50	24.48	0	1	0
0547320 200107	1705	41.7	51725.00	24.40	0	1	0
0547420 200107	1705	41.8	52900.00	24.29	0	1	0
0547520 200107	1705	41.9	53262.50	24.29	0	1	0
0547620 200107	1705	42.0	52662.50	24.28	0	1	0
0547720 200107	1705	42.1	53450.00	24.31	0	1	0
0547820 200107	1705	42.2	53462.50	24.37	0	1	0
0547914 200107	1705	42.3	53612.50	24.35	0	1	0
0548016 200107	1705	42.4	51512.50	24.41	0	1	0
0548126 200107	1705	42.5	54212.50	24.32	0	1	0
0548226 200107	1705	42.6	54375.00	24.43	0	1	0
0548326 200107	1705	42.7	52625.00	24.47	0	1	0
0548426 200107	1705	42.8	53487.50	24.51	0	1	0
0548526 200107	1705	42.9	51987.50	24.54	0	1	0
0548626 200107	1705	43.0	53637.50	24.48	0	1	0
0548726 200107	1705	43.1	54375.00	24.53	0	1	0
0548826 200107	1705	43.2	52775.00	24.57	0	1	0
0548926 200107	1705	43.3	52700.00	24.54	0	1	0
0549026 200107	1705	43.4	53950.00	24.50	0	1	0
0549136 200107	1705	43.5	54600.00	24.61	0	1	0
0549236 200107	1705	43.6	52487.50	24.62	0	1	0
0549336 200107	1705	43.7	53062.50	24.54	0	1	0
0549436 200107	1705	43.8	53887.50	24.56	0	1	0
0549536 200107	1705	43.9	54187.50	24.58	0	1	0
0549635 200107	1705	44.0	54187.50	24.67	0	1	0
0549735 200107	1705	44.1	52450.00	24.70	0	1	0
0549835 200107	1705	44.2	53850.00	24.61	0	1	0
0549935 200107	1705	44.3	51725.00	24.66	0	1	0
0550035 200107	1705	44.4	52775.00	24.62	0	1	0
0550135 200107	1705	44.5	53637.50	24.56	0	1	0
0550235 200107	1705	44.6	53412.50	24.52	0	1	0
0550335 200107	1705	44.7	54550.00	24.56	0	1	0
0550435 200107	1705	44.8	53337.50	24.63	0	1	0
0550535 200107	1705	44.9	53375.00	24.61	0	1	0
0550635 200107	1705	45.0	53462.50	24.57	0	1	0
0550735 200107	1705	45.1	51712.50	24.54	0	1	0
0550835 200107	1705	45.2	53212.50	24.50	0	1	0
0550935 200107	1705	45.3	52875.00	24.47	0	1	0
0551035 200107	1705	45.4	52112.50	24.53	0	1	0
0551145 200107	1705	45.5	55400.00	24.50	0	1	0
0551245 200107	1705	45.6	54400.00	24.58	0	1	0
0551345 200107	1705	45.7	53762.50	24.62	0	1	0
0551445 200107	1705	45.8	54537.50	24.58	0	1	0
0551545 200107	1705	45.9	55025.00	24.64	0	1	0
0551644 200107	1705	46.0	53700.00	24.71	0	1	0
0551745 200107	1705	46.1	54425.00	24.72	0	1	0
0551844 200107	1705	46.2	54675.00	24.85	0	1	0
0551944 200107	1705	46.3	54712.50	24.91	0	1	0
0552044 200107	1705	46.4	54175.00	24.99	0	1	0
0552154 200107	1705	46.5	52962.50	25.09	0	1	0
0552254 200107	1705	46.6	52925.00	24.98	0	1	0
0552354 200107	1705	46.7	53412.50	24.91	0	1	0
0552454 200107	1705	46.8	53637.50	24.89	0	1	0
0552554 200107	1705	46.9	54700.00	24.85	0	1	0
0552654 200107	1705	47.0	53850.00	24.84	0	1	0
0552754 200107	1705	47.1	52100.00	24.85	0	1	0
0552854 200107	1705	47.2	55525.00	24.74	0	1	0
0552948 200107	1705	47.3	54250.00	24.78	0	1	0
0553052 200107	1705	47.4	54675.00	24.76	0	1	0
0553152 200107	1705	47.5	53387.50	24.78	0	1	0
0553262 200107	1705	47.6	53125.00	24.80	0	1	0
0553362 200107	1705	47.7	54025.00	24.81	0	1	0
0553462 200107	1705	47.8	52375.00	24.84	0	1	0
0553562 200107	1705	47.9	51925.00	24.78	0	1	0
0553662 200107	1705	48.0	53787.50	24.66	0	1	0
0553762 200107	1705	48.1	54012.50	24.65	0	1	0
0553862 200107	1705	48.2	51300.00	24.74	0	1	0
0553961 200107	1705	48.3	53162.50	24.55	0	1	0
0554061 200107	1705	48.4	51637.50	24.50	0	1	0
0554161 200107	1705	48.5	55087.50	24.36	0	1	0
0554261 200107	1705	48.6	53212.50	24.44	0	1	0
0554371 200107	1705	48.7	54287.50	24.44	0	1	0
0554461 200107	1705	48.8	53387.50	24.46	0	1	0
0554561 200107	1705	48.9	52400.00	24.50	0	1	0
0554671 200107	1705	49.0	53587.50	24.52	0	1	0
0554761 200107	1705	49.1	52862.50	24.51	0	1	0
0554871 200107	1705	49.2	53362.50	24.46	0	1	0
0554971 200107	1705	49.3	51437.50	24.55	0	1	0
0555061 200107	1705	49.4	52675.00	24.48	0	1	0
0555171 200107	1705	49.5	53962.50	24.52	0	1	0
0555271 200107	1705	49.6	54637.50	24.47	0	1	0
0555371 200107	1705	49.7	53625.00	24.54	0	1	0
0555471 200107	1705	49.8	54350.00	24.51	0	1	0
0555571 200107	1705	49.9	53712.50	24.55	0	1	0
0555671 200107	1705	50.0	53500.00	24.61	0	1	0
0555771 200107	1705	50.1	52937.50	24.61	0	1	0
0555871 200107	1705	50.2	52750.00	24.61	0	1	0
0555970 200107	1705	50.3	53225.00	24.58	0	1	0
0556070 200107	1705	50.4	53725.00	24.66	0	1	0
0556170 200107	1705	50.5	51800.00	24.71	0	1	0
0556280 200107	1705	50.6	50912.50	24.61	0	1	0
0556380 200107	1705	50.7	55187.50	24.44	0	1	0
0556480 200107	1705	50.8	53087.50	24.51	0	1	0
0556580 200107	1705	50.9	52487.50	24.46	0	1	0
0556680 200107	1705	51.0	53575.00	24.40	0	1	0
0556780 200107	1705	51.1	52700.00	24.41	0	1	0
0556880 200107	1705	51.2	53112.50	24.40	0	1	0
0556980 200107	1705	51.3	54362.50	24.41	0	1	0
0557080 200107	1705	51.4	52187.50	24.46	0	1	0
0557180 200107	1705	51.5	51625.00	24.39	0	1	0
0557291 200107	1705	51.6	52437.50	24.39	0	1	0
0557391 200107	1705	51.7	53162.50	24.45	0	1	0
0557491 200107	1705	51.8	54125.00	24.36	0	1	0
0557591 200107	1705	51.9	54350.00	24.41	0	1	0
0557690 200107	1705	52.0	52387.50	24.49	0	1	0
0557791 200107	1705	52.1	53825.00	24.44	0	1	0
0557890 200107	1705	52.2	54487.50	24.49	0	1	0
0557990 200107	1705	52.3	54062.50	24.55	0	1	0
0558090 200107	1705	52.4	53225.00	24.54	0	1	0
0558190 200107	1705	52.5	54187.50	24.59	0	1	0
0558290 200107	1705	52.6	53500.00	24.70	0	1	0
0558390 200107	1705	52.7	51987.50	24.75	0	1	0
0558490 200107	1705	52.8	53937.50	24.70	0	1	0
0558590 200107	1705	52.9	54137.50	24.69	0	1	0
0558690 200107	1705	53.0	53225.00	24.68	0	1	0
0558790 200107	1705	53.1	53575.00	24.72	0	1	0
0558890 200107	1705	53.2	54525.00	24.70	0	1	0
0558989 200107	1705	53.3	53137.50	24.71	0	1	0
0559089 200107	1705	53.4	53587.50	24.66	0	1	0
0559189 200107	1705	53.5	53262.50	24.68	0	1	0
0559299 200107	1705	53.6	52100.00	24.64	0	1	0
0559399 200107	1705	53.7	51612.50	24.58	0	1	0
0559499 200107	1705	53.8	52300.00	24.56	0	1	0
0559599 200107	1705	53.9	53712.50	24.49	0	1	0
0559699 200107	1705	54.0	53775.00	24.47	0	1	0
0559799 200107	1705	54.1	54862.50	24.49	0	1	0
0559899 200107	1705	54.2	52387.50	24.55	0	1	0
0559999 200107	1705	54.3	54125.00	24.45	0	1	0
0600099 200107	1705	54.4	52587.50	24.50	0	1	0
0600199 200107	1705	54.5	55287.50	24.45	0	1	0
0600309 200107	1705	54.6	55262.50	24.54	0	1	0
0600409 200107	1705	54.7	52800.00	24.69	0	1	0
0600509 200107	1705	54.8	53512.50	24.74	0	1	0
0600609 200107	1705	54.9	54350.00	24.79	0	1	0
0600708 200107	1705	55.0	54787.50	24.82	0	1	0
0600808 200107	1705	55.1	52562.50	24.87	0	1	0
0600908 200107	1705	55.2	53837.50	24.76	0	1	0
0601008 200107	1705	55.3	53300.00	24.83	0	1	0
0601108 200107	1705	55.4	54462.50	24.79	0	1	0
0601208 200107	1705	55.5	53100.00	24.88	0	1	0
0601318 200107	1705	55.6	52975.00	24.78	0	1	0
0601418 200107	1705	55.7	54000.00	24.68	0	1	0
0601518 200107	1705	55.8	54812.50	24.73	0	1	0
0601618 200107	1705	55.9	54087.50	24.79	0	1	0
0601718 200107	1705	56.0	52950.00	24.78	0	1	0
0601818 200107	1705	56.1	53162.50	24.69	0	1	0
0601918 200107	1705	56.2	53750.00	24.72	0	1	0
0602018 200107	1705	56.3	53950.00	24.72	0	1	0
0602118 200107	1705	56.4	54837.50	24.75	0	1	0
0602218 200107	1705	56.5	54087.50	24.76	0	1	0
0602318 200107	1705	56.6	55275.00	24.81	0	1	0
0602418 200107	1705	56.7	56487.50	24.91	0	1	0
0602518 200107	1705	56.8	54025.00	25.02	0	1	0
0602617 200107	1705	56.9	53850.00	24.99	0	1	0
0602717 200107	1705	57.0	54100.00	24.98	0	1	0
0602817 200107	1705	57.1	52787.50	25.03	0	1	0
0602922 200107	1705	57.2	52550.00	25.01	0	1	0
0603022 200107	1705	57.3	52625.00	24.96	0	1	0
0603122 200107	1705	57.4	53737.50	24.90	0	1	0
0603222 200107	1705	57.5	53750.00	24.85	0	1	0
0603331 200107	1705	57.6	53950.00	24.83	0	1	0
0603431 200107	1705	57.7	54650.00	24.77	0	1	0
0603531 200107	1705	57.8	53037.50	24.69	0	1	0
0603631 200107	1705	57.9	52200.00	24.65	0	1	0
0603731 200107	1705	58.0	53662.50	24.57	0	1	0
0603831 200107	1705	58.1	53912.50	24.55	0	1	0
0603931 200107	1705	58.2	53987.50	24.60	0	1	0
0604031 200107	1705	58.3	52362.50	24.67	0	1	0
0604131 200107	1705	58.4	54450.00	24.66	0	1	0
0604231 200107	1705	58.5	53925.00	24.69	0	1	0
0604331 200107	1705	58.6	52037.50	24.70	0	1	0
0604431 200107	1705	58.7	52837.50	24.61	0	1	0
0604531 200107	1705	58.8	53062.50	24.53	0	1	0
0604631 200107	1705	58.9	53037.50	24.53	0	1	0
0604731 200107	1705	59.0	53075.00	24.57	0	1	0
0604831 200107	1705	59.1	54362.50	24.54	0	1	0
0604941 200107	1705	59.2	53087.50	24.56	0	1	0
0605031 200107	1705	59.3	51462.50	24.52	0	1	0
0605131 200107	1705	59.4	54062.50	24.48	0	1	0
0605230 200107	1705	59.5	54412.50	24.46	0	1	0
0605341 200107	1705	59.6	52825.00	24.48	0	1	0
0605440 200107	1705	59.7	52700.00	24.52	0	1	0
0605540 200107	1705	59.8	52000.00	24.51	0	1	0
0605640 200107	1705	59.9	52887.50	24.47	0	1	0
0605741 200107	1706	0.0	55962.50	24.46	0	1	0
0605841 200107	1706	0.1	51075.00	24.59	0	1	0
0605941 200107	1706	0.2	53112.50	24.44	0	1	0
0606041 200107	1706	0.3	52200.00	24.44	0	1	0
0606141 200107	1706	0.4	53287.50	24.48	0	1	0
0606241 200107	1706	0.5	54262.50	24.44	0	1	0
0606351 200107	1706	0.6	53100.00	24.43	0	1	0
0606451 200107	1706	0.7	53575.00	24.45	0	1	0
0606551 200107	1706	0.8	52600.00	24.49	0	1	0
0606651 200107	1706	0.9	54100.00	24.51	0	1	0
0606751 200107	1706	1.0	53237.50	24.57	0	1	0
0606850 200107	1706	1.1	52262.50	24.44	0	1	0
0606951 200107	1706	1.2	55325.00	24.50	0	1	0
0607050 200107	1706	1.3	52875.00	24.60	0	1	0
0607150 200107	1706	1.4	53400.00	24.63	0	1	0
0607250 200107	1706	1.5	52750.00	24.63	0	1	0
0607350 200107	1706	1.6	53900.00	24.57	0	1	0
0607460 200107	1706	1.7	52700.00	24.60	0	1	0
0607550 200107	1706	1.8	52000.00	24.56	0	1	0
0607650 200107	1706	1.9	53487.50	24.53	0	1	0
0607750 200107	1706	2.0	54150.00	24.51	0	1	0
0607850 200107	1706	2.1	54525.00	24.55	0	1	0
0607955 200107	1706	2.2	54337.50	24.65	0	1	0
0608055 200107	1706	2.3	51937.50	24.61	0	1	0
0608155 200107	1706	2.4	54325.00	24.56	0	1	0
0608255 200107	1706	2.5	53175.00	24.61	0	1	0
0608365 200107	1706	2.6	53512.50	24.62	0	1	0
0608464 200107	1706	2.7	52675.00	24.61	0	1	0
0608564 200107	1706	2.8	52862.50	24.61	0	1	0
0608665 200107	1706	2.9	52287.50	24.64	0	1	0
0608765 200107	1706	3.0	52437.50	24.59	0	1	0
0608864 200107	1706	3.1	53750.00	24.51	0	1	0
0608964 200107	1706	3.2	53300.00	24.48	0	1	0
0609064 200107	1706	3.3	53750.00	24.43	0	1	0
0609164 200107	1706	3.4	52700.00	24.51	0	1	0
0609264 200107	1706	3.5	53425.00	24.44	0	1	0
0609364 200107	1706	3.6	52125.00	24.45	0	1	0
0609474 200107	1706	3.7	52362.50	24.39	0	1	0
0609564 200107	1706	3.8	52537.50	24.37	0	1	0
0609664 200107	1706	3.9	52050.00	24.36	0	1	0
0609764 200107	1706	4.0	53625.00	24.35	0	1	0
0609864 200107	1706	4.1	52937.50	24.40	0	1	0
0609974 200107	1706	4.2	53750.00	24.37	0	1	0
0610064 200107	1706	4.3	53262.50	24.39	0	1	0
0610164 200107	1706	4.4	55837.50	24.36	0	1	0
0610274 200107	1706	4.5	54437.50	24.51	0	1	0
0610374 200107	1706	4.6	54475.00	24.55	0	1	0
0610473 200107	1706	4.7	54475.00	24.66	0	1	0
0610573 200107	1706	4.8	54175.00	24.75	0	1	0
0610673 200107	1706	4.9	52975.00	24.83	0	1	0
0610773 200107	1706	5.0	53325.00	24.87	0	1	0
0610873 200107	1706	5.1	52350.00	24.85	0	1	0
0610973 200107	1706	5.2	52712.50	24.83	0	1	0
0611073 200107	1706	5.3	52437.50	24.78	0	1	0
0611173 200107	1706	5.4	54437.50	24.74	0	1	0
0611273 200107	1706	5.5	52462.50	24.68	0	1	0
0611383 200107	1706	5.6	53762.50	24.59	0	1	0
0611483 200107	1706	5.7	53800.00	24.56	0	1	0
0611583 200107	1706	5.8	54312.50	24.53	0	1	0
0611683 200107	1706	5.9	54062.50	24.54	0	1	0
0611783 200107	1706	6.0	54075.00	24.58	0	1	0
0611883 200107	1706	6.1	53950.00	24.62	0	1	0
0611983 200107	1706	6.2	52075.00	24.69	0	1	0
0612083 200107	1706	6.3	55162.50	24.66	0	1	0
0612183 200107	1706	6.4	53675.00	24.78	0	1	0
0612283 200107	1706	6.5	54875.00	24.75	0	1	0
0612392 200107	1706	6.6	52525.00	24.86	0	1	0
0612492 200107	1706	6.7	52525.00	24.80	0	1	0
0612592 200107	1706	6.8	55487.50	24.75	0	1	0
0612692 200107	1706	6.9	55737.50	24.80	0	1	0
0612792 200107	1706	7.0	54950.00	24.87	0	1	0
0612892 200107	1706	7.1	54250.00	24.91	0	1	0
0612991 200107	1706	7.2	54325.00	24.93	0	1	0
0613091 200107	1706	7.3	54950.00	25.03	0	1	0
0613191 200107	1706	7.4	54787.50	25.02	0	1	0
0613291 200107	1706	7.5	54225.00	25.07	0	1	0
0613391 200107	1706	7.6	52687.50	25.04	0	1	0
0613501 200107	1706	7.7	52600.00	25.05	0	1	0
0613601 200107	1706	7.8	54587.50	25.05	0	1	0
0613691 200107	1706	7.9	52500.00	25.01	0	1	0
0613801 200107	1706	8.0	53187.50	24.86	0	1	0
0613890 200107	1706	8.1	54687.50	24.78	0	1	0
0614000 200107	1706	8.2	55025.00	24.80	0	1	0
0614100 200107	1706	8.3	52437.50	24.84	0	1	0
0614190 200107	1706	8.4	53137.50	24.72	0	1	0
0614300 200107	1706	8.5	53412.50	24.65	0	1	0
0614400 200107	1706	8.6	54325.00	24.61	0	1	0
0614500 200107	1706	8.7	54637.50	24.69	0	1	0
0614600 200107	1706	8.8	53425.00	24.78	0	1	0
0614700 200107	1706	8.9	52500.00	24.72	0	1	0
0614800 200107	1706	9.0	53600.00	24.72	0	1	0
0614900 200107	1706	9.1	55112.50	24.74	0	1	0
0615000 200107	1706	9.2	53150.00	24.76	0	1	0
0615100 200107	1706	9.3	54125.00	24.68	0	1	0
0615200 200107	1706	9.4	54325.00	24.75	0	1	0
0615300 200107	1706	9.5	52937.50	24.81	0	1	0
0615410 200107	1706	9.6	52400.00	24.79	0	1	0
0615510 200107	1706	9.7	53300.00	24.70	0	1	0
0615610 200107	1706	9.8	56387.50	24.64	0	1	0
0615710 200107	1706	9.9	55175.00	24.77	0	1	0
0615809 200107	1706	10.0	54262.50	24.89	0	1	0
0615909 200107	1706	10.1	54650.00	24.92	0	1	0
0616009 200107	1706	10.2	54275.00	24.90	0	1	0
0616109 200107	1706	10.3	55450.00	24.95	0	1	0
0616209 200107	1706	10.4	53225.00	25.01	0	1	0
0616309 200107	1706	10.5	53087.50	24.96	0	1	0
0616419 200107	1706	10.6	54025.00	24.97	0	1	0
0616518 200107	1706	10.7	51762.50	25.04	0	1	0
0616618 200107	1706	10.8	52275.00	24.97	0	1	0
0616718 200107	1706	10.9	53887.50	24.79	0	1	0
0616818 200107	1706	11.0	53312.50	24.73	0	1	0
0616918 200107	1706	11.1	54750.00	24.69	0	1	0
0617018 200107	1706	11.2	54250.00	24.69	0	1	0
0617118 200107	1706	11.3	53362.50	24.69	0	1	0
0617218 200107	1706	11.4	53700.00	24.60	0	1	0
0617318 200107	1706	11.5	54125.00	24.62	0	1	0
0617418 200107	1706	11.6	53062.50	24.67	0	1	0
0617528 200107	1706	11.7	52450.00	24.62	0	1	0
0617628 200107	1706	11.8	53862.50	24.65	0	1	0
0617718 200107	1706	11.9	54312.50	24.72	0	1	0
0617828 200107	1706	12.0	53062.50	24.74	0	1	0
0617922 200107	1706	12.1	52712.50	24.73	0	1	0
0618029 200107	1706	12.2	53725.00	24.64	0	1	0
0618119 200107	1706	12.3	53662.50	24.62	0	1	0
0618219 200107	1706	12.4	52775.00	24.63	0	1	0
0618319 200107	1706	12.5	53975.00	24.59	0	1	0
0618429 200107	1706	12.6	56387.50	24.58	0	1	0
0618529 200107	1706	12.7	54712.50	24.73	0	1	0
0618629 200107	1706	12.8	55287.50	24.83	0	1	0
0618729 200107	1706	12.9	52462.50	24.90	0	1	0
0618829 200107	1706	13.0	52287.50	24.81	0	1	0
0618929 200107	1706	13.1	52925.00	24.78	0	1	0
0619029 200107	1706	13.2	52487.50	24.79	0	1	0
0619128 200107	1706	13.3	52337.50	24.73	0	1	0
0619228 200107	1706	13.4	53712.50	24.67	0	1	0
0619328 200107	1706	13.5	52862.50	24.72	0	1	0
0619438 200107	1706	13.6	54375.00	24.67	0	1	0
0619538 200107	1706	13.7	55050.00	24.58	0	1	0
0619638 200107	1706	13.8	54775.00	24.59	0	1	0
0619738 200107	1706	13.9	52812.50	24.57	0	1	0
0619838 200107	1706	14.0	54600.00	24.58	0	1	0
0619938 200107	1706	14.1	52825.00	24.69	0	1	0
0620038 200107	1706	14.2	54912.50	24.68	0	1	0
0620138 200107	1706	14.3	50787.50	24.79	0	1	0
0620238 200107	1706	14.4	53387.50	24.72	0	1	0
0620338 200107	1706	14.5	53762.50	24.71	0	1	0
0620448 200107	1706	14.6	54825.00	24.75	0	1	0
0620548 200107	1706	14.7	53387.50	24.77	0	1	0
0620648 200107	1706	14.8	54337.50	24.69	0	1	0
0620748 200107	1706	14.9	53350.00	24.67	0	1	0
0620848 200107	1706	15.0	55012.50	24.70	0	1	0
0620948 200107	1706	15.1	53987.50	24.72	0	1	0
0621048 200107	1706	15.2	53112.50	24.77	0	1	0
0621148 200107	1706	15.3	51975.00	24.69	0	1	0
0621248 200107	1706	15.4	53912.50	24.74	0	1	0
0621347 200107	1706	15.5	54487.50	24.76	0	1	0
0621447 200107	1706	15.6	53887.50	24.80	0	1	0
0621547 200107	1706	15.7	53725.00	24.76	0	1	0
0621647 200107	1706	15.8	54125.00	24.77	0	1	0
0621747 200107	1706	15.9	53800.00	24.76	0	1	0
0621847 200107	1706	16.0	54412.50	24.78	0	1	0
0621947 200107	1706	16.1	54675.00	24.75	0	1	0
0622057 200107	1706	16.2	53500.00	24.79	0	1	0
0622147 200107	1706	16.3	53450.00	24.80	0	1	0
0622247 200107	1706	16.4	56237.50	24.87	0	1	0
0622347 200107	1706	16.5	53637.50	24.97	0	1	0
0622457 200107	1706	16.6	53187.50	24.94	0	1	0
0622557 200107	1706	16.7	54100.00	24.90	0	1	0
0622657 200107	1706	16.8	52525.00	24.92	0	1	0
0622757 200107	1706	16.9	54675.00	24.85	0	1	0
0622856 200107	1706	17.0	53712.50	24.89	0	1	0
0622957 200107	1706	17.1	52012.50	24.86	0	1	0
0623057 200107	1706	17.2	55987.50	24.74	0	1	0
0623157 200107	1706	17.3	53612.50	24.85	0	1	0
0623257 200107	1706	17.4	54925.00	24.86	0	1	0
0623357 200107	1706	17.5	55262.50	24.80	0	1	0
0623467 200107	1706	17.6	53637.50	24.87	0	1	0
0623567 200107	1706	17.7	53500.00	24.89	0	1	0
0623667 200107	1706	17.8	53537.50	24.86	0	1	0
0623767 200107	1706	17.9	54450.00	24.91	0	1	0
0623867 200107	1706	18.0	52600.00	24.90	0	1	0
0623967 200107	1706	18.1	54737.50	24.85	0	1	0
0624067 200107	1706	18.2	51662.50	24.97	0	1	0
0624167 200107	1706	18.3	54012.50	24.78	0	1	0
0624267 200107	1706	18.4	53862.50	24.79	0	1	0
0624366 200107	1706	18.5	53737.50	24.75	0	1	0
0624466 200107	1706	18.6	54212.50	24.68	0	1	0
0624576 200107	1706	18.7	54412.50	24.70	0	1	0
0624676 200107	1706	18.8	55587.50	24.75	0	1	0
0624766 200107	1706	18.9	53787.50	24.84	0	1	0
0624876 200107	1706	19.0	50975.00	24.81	0	1	0
0624976 200107	1706	19.1	53800.00	24.73	0	1	0
0625076 200107	1706	19.2	52212.50	24.69	0	1	0
0625176 200107	1706	19.3	52450.00	24.72	0	1	0
0625276 200107	1706	19.4	52587.50	24.65	0	1	0
0625376 200107	1706	19.5	53600.00	24.59	0	1	0
0625476 200107	1706	19.6	53762.50	24.58	0	1	0
0625576 200107	1706	19.7	53150.00	24.56	0	1	0
0625676 200107	1706	19.8	53950.00	24.51	0	1	0
0625776 200107	1706	19.9	53337.50	24.43	0	1	0
0625876 200107	1706	20.0	53625.00	24.41	0	1	0
0625975 200107	1706	20.1	51350.00	24.53	0	1	0
0626076 200107	1706	20.2	54475.00	24.42	0	1	0
0626176 200107	1706	20.3	53862.50	24.52	0	1	0
0626275 200107	1706	20.4	54325.00	24.59	0	1	0
0626375 200107	1706	20.5	54275.00	24.66	0	1	0
0626485 200107	1706	20.6	54450.00	24.70	0	1	0
0626585 200107	1706	20.7	53887.50	24.73	0	1	0
0626685 200107	1706	20.8	52562.50	24.76	0	1	0
0626785 200107	1706	20.9	53787.50	24.70	0	1	0
0626885 200107	1706	21.0	54025.00	24.72	0	1	0
0626985 200107	1706	21.1	53850.00	24.74	0	1	0
0627085 200107	1706	21.2	54737.50	24.85	0	1	0
0627185 200107	1706	21.3	52650.00	24.86	0	1	0
0627285 200107	1706	21.4	54500.00	24.80	0	1	0
0627385 200107	1706	21.5	52325.00	24.81	0	1	0
0627495 200107	1706	21.6	53250.00	24.72	0	1	0
0627595 200107	1706	21.7	52662.50	24.67	0	1	0
0627695 200107	1706	21.8	54125.00	24.62	0	1	0
0627795 200107	1706	21.9	52812.50	24.69	0	1	0
0627894 200107	1706	22.0	53125.00	24.64	0	1	0
0627992 200107	1706	22.1	53637.50	24.60	0	1	0
0628092 200107	1706	22.2	53500.00	24.59	0	1	0
0628192 200107	1706	22.3	54912.50	24.54	0	1	0
0628292 200107	1706	22.4	55787.50	24.64	0	1	0
0628392 200107	1706	22.5	54050.00	24.70	0	1	0
0628502 200107	1706	22.6	53637.50	24.77	0	1	0
0628602 200107	1706	22.7	54825.00	24.79	0	1	0
0628702 200107	1706	22.8	53500.00	24.89	0	1	0
0628801 200107	1706	22.9	51875.00	24.86	0	1	0
0628901 200107	1706	23.0	52375.00	24.82	0	1	0
0629001 200107	1706	23.1	55187.50	24.78	0	1	0
0629101 200107	1706	23.2	53737.50	24.85	0	1	0
0629201 200107	1706	23.3	55200.00	24.86	0	1	0
0629301 200107	1706	23.4	53750.00	24.88	0	1	0
0629401 200107	1706	23.5	52712.50	24.79	0	1	0
0629501 200107	1706	23.6	53175.00	24.73	0	1	0
0629611 200107	1706	23.7	52537.50	24.71	0	1	0
0629701 200107	1706	23.8	52800.00	24.60	0	1	0
0629801 200107	1706	23.9	54787.50	24.57	0	1	0
0629901 200107	1706	24.0	53862.50	24.70	0	1	0
0630001 200107	1706	24.1	54475.00	24.77	0	1	0
0630111 200107	1706	24.2	55250.00	24.74	0	1	0
0630201 200107	1706	24.3	52350.00	24.80	0	1	0
0630301 200107	1706	24.4	53400.00	24.68	0	1	0
0630401 200107	1706	24.5	53150.00	24.66	0	1	0
0630511 200107	1706	24.6	53350.00	24.68	0	1	0
0630610 200107	1706	24.7	53375.00	24.69	0	1	0
0630710 200107	1706	24.8	52750.00	24.73	0	1	0
0630810 200107	1706	24.9	53487.50	24.72	0	1	0
0630910 200107	1706	25.0	53287.50	24.67	0	1	0
0631010 200107	1706	25.1	53762.50	24.64	0	1	0
0631110 200107	1706	25.2	54337.50	24.61	0	1	0
0631210 200107	1706	25.3	53512.50	24.57	0	1	0
0631310 200107	1706	25.4	53487.50	24.62	0	1	0
0631410 200107	1706	25.5	53162.50	24.62	0	1	0
0631520 200107	1706	25.6	54000.00	24.62	0	1	0
0631620 200107	1706	25.7	53825.00	24.65	0	1	0
0631720 200107	1706	25.8	55237.50	24.67	0	1	0
0631820 200107	1706	25.9	52700.00	24.78	0	1	0
0631920 200107	1706	26.0	54262.50	24.75	0	1	0
0632020 200107	1706	26.1	52837.50	24.79	0	1	0
0632120 200107	1706	26.2	52375.00	24.75	0	1	0
0632220 200107	1706	26.3	52937.50	24.66	0	1	0
0632320 200107	1706	26.4	54962.50	24.64	0	1	0
0632420 200107	1706	26.5	52725.00	24.70	0	1	0
0632530 200107	1706	26.6	53912.50	24.68	0	1	0
0632630 200107	1706	26.7	53000.00	24.68	0	1	0
0632730 200107	1706	26.8	53487.50	24.64	0	1	0
0632830 200107	1706	26.9	53150.00	24.56	0	1	0
0632923 200107	1706	27.0	53487.50	24.58	0	1	0
0633024 200107	1706	27.1	53650.00	24.55	0	1	0
0633124 200107	1706	27.2	54987.50	24.59	0	1	0
0633224 200107	1706	27.3	53887.50	24.70	0	1	0
0633324 200107	1706	27.4	52562.50	24.75	0	1	0
0633423 200107	1706	27.5	54075.00	24.64	0	1	0
0633533 200107	1706	27.6	53887.50	24.70	0	1	0
0633633 200107	1706	27.7	53650.00	24.70	0	1	0
0633733 200107	1706	27.8	53525.00	24.73	0	1	0
0633833 200107	1706	27.9	53512.50	24.73	0	1	0
0633933 200107	1706	28.0	53162.50	24.75	0	1	0
0634033 200107	1706	28.1	55350.00	24.73	0	1	0
0634133 200107	1706	28.2	53812.50	24.81	0	1	0
0634233 200107	1706	28.3	53175.00	24.75	0	1	0
0634333 200107	1706	28.4	53437.50	24.72	0	1	0
0634433 200107	1706	28.5	54287.50	24.76	0	1	0
0634543 200107	1706	28.6	54275.00	24.77	0	1	0
0634643 200107	1706	28.7	53100.00	24.79	0	1	0
0634743 200107	1706	28.8	53837.50	24.76	0	1	0
0634843 200107	1706	28.9	54350.00	24.78	0	1	0
0634943 200107	1706	29.0	53350.00	24.82	0	1	0
0635043 200107	1706	29.1	55000.00	24.82	0	1	0
0635143 200107	1706	29.2	53350.00	24.81	0	1	0
0635243 200107	1706	29.3	54875.00	24.79	0	1	0
0635343 200107	1706	29.4	54487.50	24.86	0	1	0
0635442 200107	1706	29.5	55000.00	24.91	0	1	0
0635543 200107	1706	29.6	52612.50	24.94	0	1	0
0635653 200107	1706	29.7	51950.00	24.87	0	1	0
0635742 200107	1706	29.8	53087.50	24.82	0	1	0
0635842 200107	1706	29.9	54025.00	24.78	0	1	0
0635942 200107	1706	30.0	53912.50	24.77	0	1	0
0636042 200107	1706	30.1	53225.00	24.79	0	1	0
0636152 200107	1706	30.2	53950.00	24.71	0	1	0
0636242 200107	1706	30.3	52662.50	24.74	0	1	0
0636342 200107	1706	30.4	53437.50	24.64	0	1	0
0636442 200107	1706	30.5	52925.00	24.59	0	1	0
0636552 200107	1706	30.6	52075.00	24.50	0	1	0
0636652 200107	1706	30.7	55125.00	24.48	0	1	0
0636752 200107	1706	30.8	54412.50	24.62	0	1	0
0636852 200107	1706	30.9	54100.00	24.68	0	1	0
0636952 200107	1706	31.0	51312.50	24.68	0	1	0
0637052 200107	1706	31.1	52925.00	24.57	0	1	0
0637152 200107	1706	31.2	53800.00	24.55	0	1	0
0637252 200107	1706	31.3	54500.00	24.54	0	1	0
0637352 200107	1706	31.4	53600.00	24.63	0	1	0
0637452 200107	1706	31.5	54575.00	24.63	0	1	0
0637561 200107	1706	31.6	53250.00	24.71	0	1	0
0637661 200107	1706	31.7	52387.50	24.76	0	1	0
0637761 200107	1706	31.8	54012.50	24.64	0	1	0
0637861 200107	1706	31.9	53700.00	24.62	0	1	0
0637963 200107	1706	32.0	52900.00	24.60	0	1	0
0638063 200107	1706	32.1	55637.50	24.67	0	1	0
0638163 200107	1706	32.2	53462.50	24.80	0	1	0
0638263 200107	1706	32.3	51912.50	24.78	0	1	0
0638363 200107	1706	32.4	54300.00	24.66	0	1	0
0638463 200107	1706	32.5	53925.00	24.70	0	1	0
0638563 200107	1706	32.6	53737.50	24.67	0	1	0
0638673 200107	1706	32.7	53050.00	24.69	0	1	0
0638763 200107	1706	32.8	53050.00	24.72	0	1	0
0638863 200107	1706	32.9	53112.50	24.68	0	1	0
0638963 200107	1706	33.0	54137.50	24.65	0	1	0
0639062 200107	1706	33.1	54612.50	24.70	0	1	0
0639172 200107	1706	33.2	55125.00	24.66	0	1	0
0639262 200107	1706	33.3	53725.00	24.73	0	1	0
0639362 200107	1706	33.4	51037.50	24.81	0	1	0
0639462 200107	1706	33.5	53162.50	24.67	0	1	0
0639572 200107	1706	33.6	54400.00	24.63	0	1	0
0639672 200107	1706	33.7	53512.50	24.66	0	1	0
0639772 200107	1706	33.8	54062.50	24.68	0	1	0
0639872 200107	1706	33.9	53825.00	24.73	0	1	0
0639972 200107	1706	34.0	54087.50	24.76	0	1	0
0640072 200107	1706	34.1	54250.00	24.76	0	1	0
0640172 200107	1706	34.2	52000.00	24.74	0	1	0
0640272 200107	1706	34.3	51100.00	24.60	0	1	0
0640372 200107	1706	34.4	52987.50	24.48	0	1	0
0640472 200107	1706	34.5	53275.00	24.57	0	1	0
0640582 200107	1706	34.6	52775.00	24.58	0	1	0
0640682 200107	1706	34.7	53562.50	24.50	0	1	0
0640781 200107	1706	34.8	54462.50	24.51	0	1	0
0640882 200107	1706	34.9	54112.50	24.52	0	1	0
0640981 200107	1706	35.0	54162.50	24.54	0	1	0
0641081 200107	1706	35.1	53187.50	24.54	0	1	0
0641181 200107	1706	35.2	53500.00	24.49	0	1	0
0641281 200107	1706	35.3	54162.50	24.56	0	1	0
0641381 200107	1706	35.4	54875.00	24.70	0	1	0
0641481 200107	1706	35.5	52350.00	24.78	0	1	0
0641591 200107	1706	35.6	54550.00	24.74	0	1	0
0641691 200107	1706	35.7	53237.50	24.82	0	1	0
0641791 200107	1706	35.8	53825.00	24.81	0	1	0
0641891 200107	1706	35.9	52912.50	24.78	0	1	0
0641991 200107	1706	36.0	53537.50	24.72	0	1	0
0642091 200107	1706	36.1	54775.00	24.70	0	1	0
0642191 200107	1706	36.2	53650.00	24.77	0	1	0
0642291 200107	1706	36.3	52762.50	24.77	0	1	0
0642391 200107	1706	36.4	53637.50	24.71	0	1	0
0642491 200107	1706	36.5	52512.50	24.66	0	1	0
0642591 200107	1706	36.6	53400.00	24.66	0	1	0
0642701 200107	1706	36.7	55012.50	24.61	0	1	0
0642791 200107	1706	36.8	51750.00	24.69	0	1	0
0642891 200107	1706	36.9	53200.00	24.60	0	1	0
0642992 200107	1706	37.0	54400.00	24.61	0	1	0
0643092 200107	1706	37.1	52887.50	24.65	0	1	0
0643191 200107	1706	37.2	54750.00	24.56	0	1	0
0643291 200107	1706	37.3	54650.00	24.61	0	1	0
0643391 200107	1706	37.4	54050.00	24.70	0	1	0
0643491 200107	1706	37.5	53925.00	24.72	0	1	0
0643601 200107	1706	37.6	53075.00	24.78	0	1	0
0643701 200107	1706	37.7	53900.00	24.77	0	1	0
0643801 200107	1706	37.8	55187.50	24.72	0	1	0
0643901 200107	1706	37.9	52550.00	24.87	0	1	0
0644001 200107	1706	38.0	54525.00	24.84	0	1	0
0644101 200107	1706	38.1	54025.00	24.85	0	1	0
0644201 200107	1706	38.2	52662.50	24.90	0	1	0
0644301 200107	1706	38.3	53150.00	24.80	0	1	0
0644401 200107	1706	38.4	52975.00	24.74	0	1	0
0644501 200107	1706	38.5	55225.00	24.69	0	1	0
0644601 200107	1706	38.6	54187.50	24.75	0	1	0
0644711 200107	1706	38.7	53662.50	24.80	0	1	0
0644811 200107	1706	38.8	54937.50	24.79	0	1	0
0644911 200107	1706	38.9	53400.00	24.78	0	1	0
0645010 200107	1706	39.0	52237.50	24.81	0	1	0
0645110 200107	1706	39.1	52137.50	24.71	0	1	0
0645210 200107	1706	39.2	53862.50	24.63	0	1	0
0645310 200107	1706	39.3	52675.00	24.68	0	1	0
0645410 200107	1706	39.4	53037.50	24.66	0	1	0
0645510 200107	1706	39.5	53337.50	24.66	0	1	0
0645610 200107	1706	39.6	54175.00	24.58	0	1	0
0645720 200107	1706	39.7	54762.50	24.58	0	1	0
0645810 200107	1706	39.8	54575.00	24.63	0	1	0
0645910 200107	1706	39.9	54787.50	24.61	0	1	0
0646010 200107	1706	40.0	54650.00	24.67	0	1	0
0646110 200107	1706	40.1	52187.50	24.78	0	1	0
0646220 200107	1706	40.2	53687.50	24.78	0	1	0
0646310 200107	1706	40.3	55512.50	24.77	0	1	0
0646410 200107	1706	40.4	53150.00	24.90	0	1	0
0646510 200107	1706	40.5	55700.00	24.91	0	1	0
0646610 200107	1706	40.6	53625.00	25.01	0	1	0
0646720 200107	1706	40.7	53762.50	24.99	0	1	0
0646820 200107	1706	40.8	55037.50	24.94	0	1	0
0646920 200107	1706	40.9	52762.50	24.96	0	1	0
0647020 200107	1706	41.0	53650.00	24.87	0	1	0
0647120 200107	1706	41.1	52150.00	24.83	0	1	0
0647220 200107	1706	41.2	53187.50	24.83	0	1	0
0647319 200107	1706	41.3	53125.00	24.80	0	1	0
0647419 200107	1706	41.4	52937.50	24.70	0	1	0
0647519 200107	1706	41.5	54950.00	24.69	0	1	0
0647619 200107	1706	41.6	54987.50	24.65	0	1	0
0647729 200107	1706	41.7	53050.00	24.71	0	1	0
0647829 200107	1706	41.8	51362.50	24.68	0	1	0
0647923 200107	1706	41.9	51912.50	24.52	0	1	0
0648026 200107	1706	42.0	53562.50	24.48	0	1	0
0648126 200107	1706	42.1	53137.50	24.48	0	1	0
0648226 200107	1706	42.2	52425.00	24.52	0	1	0
0648326 200107	1706	42.3	54112.50	24.49	0	1	0
0648426 200107	1706	42.4	53287.50	24.53	0	1	0
0648526 200107	1706	42.5	52637.50	24.55	0	1	0
0648626 200107	1706	42.6	54287.50	24.44	0	1	0
0648736 200107	1706	42.7	53500.00	24.41	0	1	0
0648836 200107	1706	42.8	54237.50	24.43	0	1	0
0648936 200107	1706	42.9	53200.00	24.56	0	1	0
0649036 200107	1706	43.0	54575.00	24.62	0	1	0
0649135 200107	1706	43.1	52812.50	24.66	0	1	0
0649235 200107	1706	43.2	53537.50	24.65	0	1	0
0649335 200107	1706	43.3	53275.00	24.70	0	1	0
0649435 200107	1706	43.4	53625.00	24.66	0	1	0
0649535 200107	1706	43.5	53200.00	24.68	0	1	0
0649635 200107	1706	43.6	53000.00	24.70	0	1	0
0649745 200107	1706	43.7	52462.50	24.64	0	1	0
0649845 200107	1706	43.8	52100.00	24.60	0	1	0
0649945 200107	1706	43.9	55550.00	24.50	0	1	0
0650045 200107	1706	44.0	53112.50	24.61	0	1	0
0650145 200107	1706	44.1	52350.00	24.54	0	1	0
0650245 200107	1706	44.2	53787.50	24.52	0	1	0
0650345 200107	1706	44.3	54162.50	24.53	0	1	0
0650445 200107	1706	44.4	54900.00	24.57	0	1	0
0650545 200107	1706	44.5	54262.50	24.63	0	1	0
0650645 200107	1706	44.6	53812.50	24.68	0	1	0
0650755 200107	1706	44.7	54300.00	24.71	0	1	0
0650845 200107	1706	44.8	53375.00	24.80	0	1	0
0650945 200107	1706	44.9	53400.00	24.85	0	1	0
0651055 200107	1706	45.0	53900.00	24.76	0	1	0
0651145 200107	1706	45.1	53725.00	24.79	0	1	0
0651254 200107	1706	45.2	52025.00	24.85	0	1	0
0651344 200107	1706	45.3	52837.50	24.77	0	1	0
0651444 200107	1706	45.4	52675.00	24.71	0	1	0
0651554 200107	1706	45.5	55012.50	24.61	0	1	0
0651644 200107	1706	45.6	54125.00	24.65	0	1	0
0651754 200107	1706	45.7	52475.00	24.66	0	1	0
0651854 200107	1706	45.8	53325.00	24.58	0	1	0
0651954 200107	1706	45.9	54450.00	24.58	0	1	0
0652054 200107	1706	46.0	55650.00	24.62	0	1	0
0652154 200107	1706	46.1	54662.50	24.70	0	1	0
0652254 200107	1706	46.2	52225.00	24.75	0	1	0
0652354 200107	1706	46.3	54375.00	24.75	0	1	0
0652454 200107	1706	46.4	55550.00	24.82	0	1	0
0652554 200107	1706	46.5	53662.50	24.95	0	1	0
0652654 200107	1706	46.6	53225.00	24.89	0	1	0
0652764 200107	1706	46.7	53875.00	24.85	0	1	0
0652864 200107	1706	46.8	52062.50	24.92	0	1	0
0652961 200107	1706	46.9	53675.00	24.86	0	1	0
0653061 200107	1706	47.0	51975.00	24.82	0	1	0
0653161 200107	1706	47.1	54525.00	24.66	0	1	0
0653261 200107	1706	47.2	53525.00	24.65	0	1	0
0653361 200107	1706	47.3	53900.00	24.71	0	1	0
0653461 200107	1706	47.4	54350.00	24.69	0	1	0
0653561 200107	1706	47.5	53575.00	24.63	0	1	0
0653661 200107	1706	47.6	52200.00	24.63	0	1	0
0653771 200107	1706	47.7	52925.00	24.58	0	1	0
0653871 200107	1706	47.8	53537.50	24.54	0	1	0
0653971 200107	1706	47.9	55200.00	24.61	0	1	0
0654071 200107	1706	48.0	54225.00	24.68	0	1	0
0654171 200107	1706	48.1	54000.00	24.78	0	1	0
0654271 200107	1706	48.2	54287.50	24.75	0	1	0
0654371 200107	1706	48.3	53412.50	24.79	0	1	0
0654471 200107	1706	48.4	54312.50	24.77	0	1	0
0654571 200107	1706	48.5	51962.50	24.77	0	1	0
0654671 200107	1706	48.6	54075.00	24.69	0	1	0
0654781 200107	1706	48.7	54737.50	24.78	0	1	0
0654880 200107	1706	48.8	52937.50	24.86	0	1	0
0654980 200107	1706	48.9	53937.50	24.83	0	1	0
0655080 200107	1706	49.0	54650.00	24.77	0	1	0
0655180 200107	1706	49.1	52887.50	24.79	0	1	0
0655280 200107	1706	49.2	53487.50	24.74	0	1	0
0655380 200107	1706	49.3	52462.50	24.71	0	1	0
0655480 200107	1706	49.4	54312.50	24.67	0	1	0
0655580 200107	1706	49.5	54537.50	24.67	0	1	0
0655680 200107	1706	49.6	54250.00	24.78	0	1	0
0655780 200107	1706	49.7	53600.00	24.79	0	1	0
0655880 200107	1706	49.8	52687.50	24.74	0	1	0
0655980 200107	1706	49.9	52437.50	24.73	0	1	0
0656080 200107	1706	50.0	53312.50	24.66	0	1	0
0656180 200107	1706	50.1	53475.00	24.60	0	1	0
0656280 200107	1706	50.2	52787.50	24.63	0	1	0
0656380 200107	1706	50.3	53675.00	24.59	0	1	0
0656480 200107	1706	50.4	53062.50	24.65	0	1	0
0656580 200107	1706	50.5	54162.50	24.59	0	1	0
0656680 200107	1706	50.6	54862.50	24.58	0	1	0
0656790 200107	1706	50.7	52550.00	24.60	0	1	0
0656890 200107	1706	50.8	54837.50	24.56	0	1	0
0656989 200107	1706	50.9	52912.50	24.65	0	1	0
0657090 200107	1706	51.0	54400.00	24.67	0	1	0
0657190 200107	1706	51.1	53062.50	24.72	0	1	0
0657296 200107	1706	51.2	54362.50	24.70	0	1	0
0657386 200107	1706	51.3	52850.00	24.77	0	1	0
0657486 200107	1706	51.4	52612.50	24.74	0	1	0
0657586 200107	1706	51.5	54287.50	24.72	0	1	0
0657686 200107	1706	51.6	53862.50	24.72	0	1	0
0657796 200107	1706	51.7	54062.50	24.68	0	1	0
0657896 200107	1706	51.8	53800.00	24.75	0	1	0
0657995 200107	1706	51.9	53037.50	24.70	0	1	0
0658095 200107	1706	52.0	54162.50	24.71	0	1	0
0658194 200107	1706	52.1	52412.50	24.69	0	1	0
0658294 200107	1706	52.2	53000.00	24.67	0	1	0
0658394 200107	1706	52.3	53037.50	24.60	0	1	0
0658494 200107	1706	52.4	53812.50	24.61	0	1	0
0658594 200107	1706	52.5	54712.50	24.67	0	1	0
0658694 200107	1706	52.6	51862.50	24.69	0	1	0
0658804 200107	1706	52.7	54787.50	24.60	0	1	0
0658904 200107	1706	52.8	54087.50	24.63	0	1	0
0659004 200107	1706	52.9	53637.50	24.64	0	1	0
0659104 200107	1706	53.0	53662.50	24.67	0	1	0
0659204 200107	1706	53.1	53200.00	24.65	0	1	0
0659304 200107	1706	53.2	53562.50	24.68	0	1	0
0659404 200107	1706	53.3	54362.50	24.71	0	1	0
0659504 200107	1706	53.4	53262.50	24.77	0	1	0
0659604 200107	1706	53.5	53537.50	24.74	0	1	0
0659704 200107	1706	53.6	53037.50	24.69	0	1	0
0659814 200107	1706	53.7	52475.00	24.74	0	1	0
0659914 200107	1706	53.8	53787.50	24.64	0	1	0
0700013 200107	1706	53.9	54887.50	24.62	0	1	0
0700113 200107	1706	54.0	53887.50	24.68	0	1	0
0700213 200107	1706	54.1	52875.00	24.69	0	1	0
0700313 200107	1706	54.2	55087.50	24.68	0	1	0
0700413 200107	1706	54.3	53137.50	24.74	0	1	0
0700513 200107	1706	54.4	51887.50	24.69	0	1	0
0700613 200107	1706	54.5	53450.00	24.63	0	1	0
0700713 200107	1706	54.6	53025.00	24.62	0	1	0
0700823 200107	1706	54.7	52787.50	24.62	0	1	0
0700913 200107	1706	54.8	55000.00	24.64	0	1	0
0701013 200107	1706	54.9	54775.00	24.69	0	1	0
0701113 200107	1706	55.0	54012.50	24.69	0	1	0
0701213 200107	1706	55.1	53950.00	24.69	0	1	0
0701323 200107	1706	55.2	53637.50	24.74	0	1	0
0701413 200107	1706	55.3	52512.50	24.67	0	1	0
0701513 200107	1706	55.4	54137.50	24.65	0	1	0
0701613 200107	1706	55.5	54275.00	24.75	0	1	0
0701713 200107	1706	55.6	53112.50	24.79	0	1	0
0701823 200107	1706	55.7	55200.00	24.79	0	1	0
0701922 200107	1706	55.8	52950.00	24.90	0	1	0
0702022 200107	1706	55.9	51375.00	24.81	0	1	0
0702122 200107	1706	56.0	54725.00	24.65	0	1	0
0702222 200107	1706	56.1	53712.50	24.68	0	1	0
0702322 200107	1706	56.2	53537.50	24.67	0	1	0
0702422 200107	1706	56.3	53937.50	24.67	0	1	0
0702522 200107	1706	56.4	53812.50	24.73	0	1	0
0702622 200107	1706	56.5	53050.00	24.72	0	1	0
0702722 200107	1706	56.6	53125.00	24.66	0	1	0
0702832 200107	1706	56.7	52925.00	24.66	0	1	0
0702936 200107	1706	56.8	54250.00	24.56	0	1	0
0703034 200107	1706	56.9	53537.50	24.62	0	1	0
0703134 200107	1706	57.0	54912.50	24.72	0	1	0
0703234 200107	1706	57.1	53975.00	24.73	0	1	0
0703334 200107	1706	57.2	53637.50	24.74	0	1	0
0703434 200107	1706	57.3	53562.50	24.74	0	1	0
0703534 200107	1706	57.4	52875.00	24.73	0	1	0
0703634 200107	1706	57.5	54600.00	24.68	0	1	0
0703734 200107	1706	57.6	54737.50	24.75	0	1	0
0703844 200107	1706	57.7	53337.50	24.83	0	1	0
0703934 200107	1706	57.8	53300.00	24.84	0	1	0
0704034 200107	1706	57.9	52225.00	24.80	0	1	0
0704134 200107	1706	58.0	53837.50	24.74	0	1	0
0704234 200107	1706	58.1	53062.50	24.69	0	1	0
0704343 200107	1706	58.2	53575.00	24.65	0	1	0
0704433 200107	1706	58.3	52512.50	24.65	0	1	0
0704533 200107	1706	58.4	53737.50	24.60	0	1	0
0704633 200107	1706	58.5	53437.50	24.64	0	1	0
0704733 200107	1706	58.6	53212.50	24.59	0	1	0
0704843 200107	1706	58.7	54225.00	24.52	0	1	0
0704943 200107	1706	58.8	53662.50	24.56	0	1	0
0705043 200107	1706	58.9	53100.00	24.58	0	1	0
0705143 200107	1706	59.0	56337.50	24.62	0	1	0
0705243 200107	1706	59.1	52137.50	24.73	0	1	0
0705343 200107	1706	59.2	54112.50	24.69	0	1	0
0705443 200107	1706	59.3	53212.50	24.71	0	1	0
0705543 200107	1706	59.4	54337.50	24.74	0	1	0
0705643 200107	1706	59.5	53887.50	24.77	0	1	0
0705743 200107	1706	59.6	53500.00	24.79	0	1	0
0705853 200107	1706	59.7	54037.50	24.80	0	1	0
0705953 200107	1706	59.8	54037.50	24.79	0	1	0
0706053 200107	1706	59.9	52550.00	24.81	0	1	0
0706154 200107	1707	0.0	54050.00	24.79	0	1	0
0706253 200107	1707	0.1	54312.50	24.68	0	1	0
0706353 200107	1707	0.2	53950.00	24.78	0	1	0
0706453 200107	1707	0.3	53950.00	24.77	0	1	0
0706553 200107	1707	0.4	53187.50	24.81	0	1	0
0706653 200107	1707	0.5	54262.50	24.76	0	1	0
0706753 200107	1707	0.6	52675.00	24.77	0	1	0
0706863 200107	1707	0.7	52650.00	24.74	0	1	0
0706963 200107	1707	0.8	52650.00	24.67	0	1	0
0707063 200107	1707	0.9	53012.50	24.61	0	1	0
0707163 200107	1707	1.0	53000.00	24.63	0	1	0
0707263 200107	1707	1.1	54787.50	24.58	0	1	0
0707363 200107	1707	1.2	53937.50	24.61	0	1	0
0707463 200107	1707	1.3	56162.50	24.61	0	1	0
0707563 200107	1707	1.4	52000.00	24.70	0	1	0
0707663 200107	1707	1.5	54075.00	24.65	0	1	0
0707763 200107	1707	1.6	53900.00	24.64	0	1	0
0707863 200107	1707	1.7	55512.50	24.70	0	1	0
0707966 200107	1707	1.8	55512.50	24.83	0	1	0
0708066 200107	1707	1.9	52950.00	24.96	0	1	0
0708166 200107	1707	2.0	53800.00	24.95	0	1	0
0708266 200107	1707	2.1	55737.50	24.99	0	1	0
0708366 200107	1707	2.2	54087.50	25.03	0	1	0
0708466 200107	1707	2.3	53362.50	25.04	0	1	0
0708566 200107	1707	2.4	53750.00	24.91	0	1	0
0708666 200107	1707	2.5	54900.00	24.99	0	1	0
0708766 200107	1707	2.6	53700.00	25.03	0	1	0
0708876 200107	1707	2.7	52925.00	25.02	0	1	0
0708976 200107	1707	2.8	52925.00	24.90	0	1	0
0709076 200107	1707	2.9	52912.50	24.79	0	1	0
0709176 200107	1707	3.0	50925.00	24.78	0	1	0
0709275 200107	1707	3.1	53512.50	24.66	0	1	0
0709375 200107	1707	3.2	55662.50	24.56	0	1	0
0709475 200107	1707	3.3	54362.50	24.63	0	1	0
0709575 200107	1707	3.4	53325.00	24.67	0	1	0
0709675 200107	1707	3.5	53325.00	24.65	0	1	0
0709775 200107	1707	3.6	55112.50	24.58	0	1	0
0709885 200107	1707	3.7	53975.00	24.64	0	1	0
0709975 200107	1707	3.8	53975.00	24.69	0	1	0
0710075 200107	1707	3.9	51950.00	24.74	0	1	0
0710175 200107	1707	4.0	53175.00	24.70	0	1	0
0710275 200107	1707	4.1	53937.50	24.80	0	1	0
0710385 200107	1707	4.2	54125.00	24.82	0	1	0
0710475 200107	1707	4.3	53200.00	24.75	0	1	0
0710575 200107	1707	4.4	52362.50	24.69	0	1	0
0710675 200107	1707	4.5	52737.50	24.65	0	1	0
0710775 200107	1707	4.6	53350.00	24.62	0	1	0
0710885 200107	1707	4.7	53050.00	24.55	0	1	0
0710985 200107	1707	4.8	52487.50	24.50	0	1	0
0711085 200107	1707	4.9	53175.00	24.44	0	1	0
0711184 200107	1707	5.0	53237.50	24.49	0	1	0
0711284 200107	1707	5.1	54712.50	24.49	0	1	0
0711384 200107	1707	5.2	53787.50	24.53	0	1	0
0711484 200107	1707	5.3	52400.00	24.51	0	1	0
0711584 200107	1707	5.4	53450.00	24.48	0	1	0
0711684 200107	1707	5.5	52475.00	24.53	0	1	0
0711784 200107	1707	5.6	51487.50	24.52	0	1	0
0711894 200107	1707	5.7	54362.50	24.43	0	1	0
0711994 200107	1707	5.8	54362.50	24.49	0	1	0
0712094 200107	1707	5.9	53312.50	24.58	0	1	0
0712194 200107	1707	6.0	52662.50	24.58	0	1	0
0712294 200107	1707	6.1	52812.50	24.56	0	1	0
0712394 200107	1707	6.2	54125.00	24.47	0	1	0
0712494 200107	1707	6.3	53212.50	24.49	0	1	0
0712594 200107	1707	6.4	52650.00	24.52	0	1	0
0712694 200107	1707	6.5	54475.00	24.49	0	1	0
0712794 200107	1707	6.6	53725.00	24.58	0	1	0
0712903 200107	1707	6.7	52650.00	24.68	0	1	0
0712995 200107	1707	6.8	52650.00	24.60	0	1	0
0713095 200107	1707	6.9	52287.50	24.52	0	1	0
0713195 200107	1707	7.0	55212.50	24.48	0	1	0
0713295 200107	1707	7.1	54525.00	24.59	0	1	0
0713405 200107	1707	7.2	52675.00	24.67	0	1	0
0713495 200107	1707	7.3	54362.50	24.60	0	1	0
0713595 200107	1707	7.4	53475.00	24.65	0	1	0
0713695 200107	1707	7.5	53087.50	24.69	0	1	0
0713795 200107	1707	7.6	55075.00	24.63	0	1	0
0713905 200107	1707	7.7	52725.00	24.69	0	1	0
0714005 200107	1707	7.8	53250.00	24.69	0	1	0
0714105 200107	1707	7.9	53612.50	24.72	0	1	0
0714205 200107	1707	8.0	53787.50	24.78	0	1	0
0714305 200107	1707	8.1	54062.50	24.72	0	1	0
0714405 200107	1707	8.2	54362.50	24.70	0	1	0
0714505 200107	1707	8.3	53237.50	24.77	0	1	0
0714605 200107	1707	8.4	54100.00	24.72	0	1	0
0714705 200107	1707	8.5	52350.00	24.75	0	1	0
0714805 200107	1707	8.6	55187.50	24.72	0	1	0
0714914 200107	1707	8.7	52762.50	24.72	0	1	0
0715014 200107	1707	8.8	54050.00	24.72	0	1	0
0715114 200107	1707	8.9	52850.00	24.76	0	1	0
0715214 200107	1707	9.0	51975.00	24.72	0	1	0
0715314 200107	1707	9.1	53887.50	24.64	0	1	0
0715414 200107	1707	9.2	52112.50	24.63	0	1	0
0715514 200107	1707	9.3	55962.50	24.53	0	1	0
0715614 200107	1707	9.4	54762.50	24.66	0	1	0
0715714 200107	1707	9.5	54262.50	24.69	0	1	0
0715814 200107	1707	9.6	52762.50	24.77	0	1	0
0715924 200107	1707	9.7	52200.00	24.66	0	1	0
0716024 200107	1707	9.8	54475.00	24.64	0	1	0
0716124 200107	1707	9.9	51650.00	24.66	0	1	0
0716223 200107	1707	10.0	52475.00	24.60	0	1	0
0716323 200107	1707	10.1	53200.00	24.62	0	1	0
0716423 200107	1707	10.2	55162.50	24.59	0	1	0
0716523 200107	1707	10.3	53487.50	24.73	0	1	0
0716623 200107	1707	10.4	53050.00	24.62	0	1	0
0716723 200107	1707	10.5	54000.00	24.54	0	1	0
0716823 200107	1707	10.6	53687.50	24.53	0	1	0
0716933 200107	1707	10.7	55387.50	24.57	0	1	0
0717022 200107	1707	10.8	52700.00	24.72	0	1	0
0717122 200107	1707	10.9	53612.50	24.64	0	1	0
0717222 200107	1707	11.0	54187.50	24.72	0	1	0
0717322 200107	1707	11.1	53475.00	24.80	0	1	0
0717432 200107	1707	11.2	54587.50	24.81	0	1	0
0717522 200107	1707	11.3	53550.00	24.79	0	1	0
0717622 200107	1707	11.4	53862.50	24.79	0	1	0
0717722 200107	1707	11.5	51837.50	24.83	0	1	0
0717822 200107	1707	11.6	53487.50	24.73	0	1	0
0717936 200107	1707	11.7	52487.50	24.72	0	1	0
0718038 200107	1707	11.8	52075.00	24.59	0	1	0
0718138 200107	1707	11.9	53825.00	24.56	0	1	0
0718238 200107	1707	12.0	52687.50	24.57	0	1	0
0718338 200107	1707	12.1	53600.00	24.50	0	1	0
0718438 200107	1707	12.2	53300.00	24.51	0	1	0
0718538 200107	1707	12.3	52700.00	24.45	0	1	0
0718638 200107	1707	12.4	53162.50	24.41	0	1	0
0718738 200107	1707	12.5	53737.50	24.38	0	1	0
0718838 200107	1707	12.6	53787.50	24.47	0	1	0
0718938 200107	1707	12.7	53225.00	24.48	0	1	0
0719038 200107	1707	12.8	55862.50	24.51	0	1	0
0719138 200107	1707	12.9	54062.50	24.68	0	1	0
0719237 200107	1707	13.0	54587.50	24.70	0	1	0
0719337 200107	1707	13.1	54687.50	24.78	0	1	0
0719437 200107	1707	13.2	53962.50	24.83	0	1	0
0719537 200107	1707	13.3	53837.50	24.86	0	1	0
0719637 200107	1707	13.4	54425.00	24.91	0	1	0
0719737 200107	1707	13.5	54300.00	24.97	0	1	0
0719837 200107	1707	13.6	54462.50	24.99	0	1	0
0719947 200107	1707	13.7	54225.00	25.02	0	1	0
0720047 200107	1707	13.8	53525.00	25.07	0	1	0
0720147 200107	1707	13.9	54237.50	24.96	0	1	0
0720247 200107	1707	14.0	52462.50	24.97	0	1	0
0720347 200107	1707	14.1	53750.00	24.88	0	1	0
0720447 200107	1707	14.2	52550.00	24.83	0	1	0
0720547 200107	1707	14.3	53250.00	24.77	0	1	0
0720647 200107	1707	14.4	53137.50	24.74	0	1	0
0720747 200107	1707	14.5	53112.50	24.69	0	1	0
0720847 200107	1707	14.6	53450.00	24.63	0	1	0
0720957 200107	1707	14.7	52412.50	24.59	0	1	0
0721057 200107	1707	14.8	53537.50	24.50	0	1	0
0721157 200107	1707	14.9	53937.50	24.51	0	1	0
0721256 200107	1707	15.0	52887.50	24.49	0	1	0
0721356 200107	1707	15.1	53475.00	24.51	0	1	0
0721456 200107	1707	15.2	52662.50	24.50	0	1	0
0721556 200107	1707	15.3	54612.50	24.50	0	1	0
0721656 200107	1707	15.4	52000.00	24.57	0	1	0
0721756 200107	1707	15.5	53912.50	24.51	0	1	0
0721856 200107	1707	15.6	53912.50	24.55	0	1	0
0721966 200107	1707	15.7	53400.00	24.57	0	1	0
0722066 200107	1707	15.8	55600.00	24.62	0	1	0
0722156 200107	1707	15.9	53037.50	24.71	0	1	0
0722266 200107	1707	16.0	52912.50	24.67	0	1	0
0722366 200107	1707	16.1	53812.50	24.67	0	1	0
0722466 200107	1707	16.2	54650.00	24.68	0	1	0
0722566 200107	1707	16.3	53000.00	24.77	0	1	0
0722666 200107	1707	16.4	52437.50	24.70	0	1	0
0722766 200107	1707	16.5	53262.50	24.72	0	1	0
0722866 200107	1707	16.6	53562.50	24.69	0	1	0
0722968 200107	1707	16.7	56287.50	24.68	0	1	0
0723068 200107	1707	16.8	53300.00	24.81	0	1	0
0723168 200107	1707	16.9	51350.00	24.70	0	1	0
0723268 200107	1707	17.0	52812.50	24.63	0	1	0
0723368 200107	1707	17.1	53062.50	24.62	0	1	0
0723468 200107	1707	17.2	53237.50	24.59	0	1	0
0723568 200107	1707	17.3	55025.00	24.52	0	1	0
0723667 200107	1707	17.4	53800.00	24.62	0	1	0
0723768 200107	1707	17.5	53025.00	24.68	0	1	0
0723867 200107	1707	17.6	54162.50	24.67	0	1	0
0723977 200107	1707	17.7	54750.00	24.69	0	1	0
0724077 200107	1707	17.8	53450.00	24.62	0	1	0
0724177 200107	1707	17.9	53950.00	24.63	0	1	0
0724277 200107	1707	18.0	51187.50	24.75	0	1	0
0724377 200107	1707	18.1	52362.50	24.67	0	1	0
0724477 200107	1707	18.2	53650.00	24.64	0	1	0
0724577 200107	1707	18.3	53662.50	24.66	0	1	0
0724677 200107	1707	18.4	54125.00	24.60	0	1	0
0724777 200107	1707	18.5	54112.50	24.61	0	1	0
0724877 200107	1707	18.6	53550.00	24.66	0	1	0
0724987 200107	1707	18.7	54075.00	24.64	0	1	0
0725077 200107	1707	18.8	53100.00	24.61	0	1	0
0725177 200107	1707	18.9	53587.50	24.59	0	1	0
0725287 200107	1707	19.0	53687.50	24.57	0	1	0
0725377 200107	1707	19.1	53162.50	24.69	0	1	0
0725487 200107	1707	19.2	54087.50	24.72	0	1	0
0725586 200107	1707	19.3	52312.50	24.74	0	1	0
0725677 200107	1707	19.4	54125.00	24.68	0	1	0
0725787 200107	1707	19.5	54262.50	24.68	0	1	0
0725886 200107	1707	19.6	53237.50	24.69	0	1	0
0725986 200107	1707	19.7	53525.00	24.67	0	1	0
0726086 200107	1707	19.8	52762.50	24.65	0	1	0
0726186 200107	1707	19.9	54250.00	24.63	0	1	0
0726286 200107	1707	20.0	52787.50	24.66	0	1	0
0726386 200107	1707	20.1	53200.00	24.62	0	1	0
0726486 200107	1707	20.2	54887.50	24.62	0	1	0
0726586 200107	1707	20.3	54200.00	24.66	0	1	0
0726686 200107	1707	20.4	52800.00	24.75	0	1	0
0726786 200107	1707	20.5	53350.00	24.69	0	1	0
0726886 200107	1707	20.6	55400.00	24.65	0	1	0
0726996 200107	1707	20.7	53425.00	24.74	0	1	0
0727096 200107	1707	20.8	53112.50	24.74	0	1	0
0727196 200107	1707	20.9	52200.00	24.75	0	1	0
0727296 200107	1707	21.0	53000.00	24.66	0	1	0
0727396 200107	1707	21.1	53425.00	24.67	0	1	0
0727496 200107	1707	21.2	55212.50	24.68	0	1	0
0727595 200107	1707	21.3	53962.50	24.70	0	1	0
0727695 200107	1707	21.4	52712.50	24.68	0	1	0
0727795 200107	1707	21.5	53912.50	24.68	0	1	0
0727895 200107	1707	21.6	53925.00	24.71	0	1	0
0728008 200107	1707	21.7	53875.00	24.64	0	1	0
0728098 200107	1707	21.8	53012.50	24.66	0	1	0
0728197 200107	1707	21.9	52825.00	24.66	0	1	0
0728297 200107	1707	22.0	53975.00	24.68	0	1	0
0728397 200107	1707	22.1	53737.50	24.73	0	1	0
0728507 200107	1707	22.2	54212.50	24.74	0	1	0
0728597 200107	1707	22.3	52475.00	24.70	0	1	0
0728697 200107	1707	22.4	55275.00	24.63	0	1	0
0728807 200107	1707	22.5	54387.50	24.75	0	1	0
0728897 200107	1707	22.6	52512.50	24.77	0	1	0
0729007 200107	1707	22.7	55050.00	24.70	0	1	0
0729107 200107	1707	22.8	53662.50	24.76	0	1	0
0729207 200107	1707	22.9	53012.50	24.79	0	1	0
0729307 200107	1707	23.0	55737.50	24.79	0	1	0
0729407 200107	1707	23.1	55075.00	24.87	0	1	0
0729507 200107	1707	23.2	53300.00	24.93	0	1	0
0729607 200107	1707	23.3	52862.50	24.89	0	1	0
0729707 200107	1707	23.4	53075.00	24.91	0	1	0
0729807 200107	1707	23.5	55075.00	24.81	0	1	0
0729907 200107	1707	23.6	54275.00	24.84	0	1	0
0730016 200107	1707	23.7	54537.50	24.92	0	1	0
0730116 200107	1707	23.8	53562.50	24.90	0	1	0
0730216 200107	1707	23.9	54762.50	24.89	0	1	0
0730316 200107	1707	24.0	51175.00	24.97	0	1	0
0730416 200107	1707	24.1	56125.00	24.77	0	1	0
0730516 200107	1707	24.2	54800.00	24.81	0	1	0
0730616 200107	1707	24.3	53250.00	24.88	0	1	0
0730716 200107	1707	24.4	54050.00	24.90	0	1	0
0730816 200107	1707	24.5	56325.00	24.94	0	1	0
0730916 200107	1707	24.6	53312.50	25.00	0	1	0
0731026 200107	1707	24.7	52500.00	24.96	0	1	0
0731126 200107	1707	24.8	53837.50	24.86	0	1	0
0731226 200107	1707	24.9	54737.50	24.88	0	1	0
0731326 200107	1707	25.0	53350.00	24.88	0	1	0
0731426 200107	1707	25.1	53325.00	24.97	0	1	0
0731526 200107	1707	25.2	51925.00	24.85	0	1	0
0731626 200107	1707	25.3	51700.00	24.72	0	1	0
0731726 200107	1707	25.4	53937.50	24.65	0	1	0
0731826 200107	1707	25.5	52575.00	24.64	0	1	0
0731926 200107	1707	25.6	52950.00	24.47	0	1	0
0732035 200107	1707	25.7	53387.50	24.46	0	1	0
0732125 200107	1707	25.8	52775.00	24.50	0	1	0
0732225 200107	1707	25.9	53525.00	24.45	0	1	0
0732325 200107	1707	26.0	52900.00	24.40	0	1	0
0732425 200107	1707	26.1	54025.00	24.37	0	1	0
0732535 200107	1707	26.2	51775.00	24.41	0	1	0
0732625 200107	1707	26.3	53812.50	24.40	0	1	0
0732725 200107	1707	26.4	52300.00	24.49	0	1	0
0732825 200107	1707	26.5	54150.00	24.42	0	1	0
0732930 200107	1707	26.6	54287.50	24.49	0	1	0
0733033 200107	1707	26.7	53537.50	24.55	0	1	0
0733133 200107	1707	26.8	52137.50	24.56	0	1	0
0733233 200107	1707	26.9	51800.00	24.53	0	1	0
0733333 200107	1707	27.0	52225.00	24.45	0	1	0
0733433 200107	1707	27.1	53437.50	24.42	0	1	0
0733533 200107	1707	27.2	54262.50	24.40	0	1	0
0733633 200107	1707	27.3	53525.00	24.51	0	1	0
0733733 200107	1707	27.4	53425.00	24.49	0	1	0
0733833 200107	1707	27.5	53225.00	24.55	0	1	0
0733933 200107	1707	27.6	52012.50	24.50	0	1	0
0734043 200107	1707	27.7	55000.00	24.40	0	1	0
0734143 200107	1707	27.8	52975.00	24.47	0	1	0
0734243 200107	1707	27.9	52237.50	24.50	0	1	0
0734343 200107	1707	28.0	54625.00	24.52	0	1	0
0734443 200107	1707	28.1	52550.00	24.63	0	1	0
0734543 200107	1707	28.2	53550.00	24.59	0	1	0
0734642 200107	1707	28.3	54950.00	24.56	0	1	0
0734742 200107	1707	28.4	54200.00	24.62	0	1	0
0734842 200107	1707	28.5	54037.50	24.66	0	1	0
0734942 200107	1707	28.6	53600.00	24.70	0	1	0
0735052 200107	1707	28.7	54725.00	24.77	0	1	0
0735152 200107	1707	28.8	53037.50	24.76	0	1	0
0735252 200107	1707	28.9	55750.00	24.76	0	1	0
0735352 200107	1707	29.0	51712.50	24.92	0	1	0
0735452 200107	1707	29.1	51687.50	24.79	0	1	0
0735552 200107	1707	29.2	54350.00	24.75	0	1	0
0735652 200107	1707	29.3	53850.00	24.78	0	1	0
0735752 200107	1707	29.4	53162.50	24.73	0	1	0
0735852 200107	1707	29.5	53812.50	24.69	0	1	0
0735952 200107	1707	29.6	51700.00	24.68	0	1	0
0736062 200107	1707	29.7	53100.00	24.59	0	1	0
0736162 200107	1707	29.8	53637.50	24.52	0	1	0
0736252 200107	1707	29.9	52437.50	24.54	0	1	0
0736362 200107	1707	30.0	53950.00	24.40	0	1	0
0736462 200107	1707	30.1	53712.50	24.50	0	1	0
0736562 200107	1707	30.2	53800.00	24.59	0	1	0
0736662 200107	1707	30.3	52400.00	24.56	0	1	0
0736761 200107	1707	30.4	54462.50	24.50	0	1	0
0736861 200107	1707	30.5	53962.50	24.56	0	1	0
0736961 200107	1707	30.6	53150.00	24.56	0	1	0
0737061 200107	1707	30.7	54112.50	24.63	0	1	0
0737161 200107	1707	30.8	53187.50	24.67	0	1	0
0737261 200107	1707	30.9	52712.50	24.65	0	1	0
0737361 200107	1707	31.0	54225.00	24.67	0	1	0
0737461 200107	1707	31.1	54762.50	24.68	0	1	0
0737561 200107	1707	31.2	53475.00	24.72	0	1	0
0737661 200107	1707	31.3	53500.00	24.71	0	1	0
0737761 200107	1707	31.4	53800.00	24.76	0	1	0
0737861 200107	1707	31.5	53325.00	24.73	0	1	0
0737961 200107	1707	31.6	54462.50	24.70	0	1	0
0738062 200107	1707	31.7	53662.50	24.76	0	1	0
0738171 200107	1707	31.8	54150.00	24.74	0	1	0
0738271 200107	1707	31.9	53375.00	24.78	0	1	0
0738371 200107	1707	32.0	54612.50	24.81	0	1	0
0738471 200107	1707	32.1	53300.00	24.83	0	1	0
0738571 200107	1707	32.2	52587.50	24.76	0	1	0
0738671 200107	1707	32.3	53725.00	24.72	0	1	0
0738771 200107	1707	32.4	53862.50	24.74	0	1	0
0738871 200107	1707	32.5	54237.50	24.74	0	1	0
0738971 200107	1707	32.6	53837.50	24.78	0	1	0
0739071 200107	1707	32.7	54162.50	24.75	0	1	0
0739181 200107	1707	32.8	52812.50	24.77	0	1	0
0739281 200107	1707	32.9	52587.50	24.71	0	1	0
0739381 200107	1707	33.0	54187.50	24.68	0	1	0
0739481 200107	1707	33.1	55587.50	24.66	0	1	0
0739581 200107	1707	33.2	55000.00	24.76	0	1	0
0739680 200107	1707	33.3	54387.50	24.87	0	1	0
0739781 200107	1707	33.4	54137.50	24.90	0	1	0
0739881 200107	1707	33.5	53587.50	24.91	0	1	0
0739980 200107	1707	33.6	53387.50	24.88	0	1	0
0740080 200107	1707	33.7	54075.00	24.86	0	1	0
0740180 200107	1707	33.8	53587.50	24.86	0	1	0
0740280 200107	1707	33.9	53612.50	24.89	0	1	0
0740380 200107	1707	34.0	52300.00	24.94	0	1	0
0740480 200107	1707	34.1	53387.50	24.85	0	1	0
0740590 200107	1707	34.2	51200.00	24.76	0	1	0
0740680 200107	1707	34.3	53937.50	24.58	0	1	0
0740780 200107	1707	34.4	52375.00	24.56	0	1	0
0740880 200107	1707	34.5	53450.00	24.49	0	1	0
0740980 200107	1707	34.6	53162.50	24.48	0	1	0
0741090 200107	1707	34.7	53075.00	24.47	0	1	0
0741190 200107	1707	34.8	54725.00	24.42	0	1	0
0741290 200107	1707	34.9	53650.00	24.48	0	1	0
0741390 200107	1707	35.0	53687.50	24.48	0	1	0
0741490 200107	1707	35.1	54737.50	24.54	0	1	0
0741590 200107	1707	35.2	53412.50	24.60	0	1	0
0741690 200107	1707	35.3	53287.50	24.70	0	1	0
0741790 200107	1707	35.4	52975.00	24.67	0	1	0
0741890 200107	1707	35.5	54500.00	24.70	0	1	0
0741990 200107	1707	35.6	53987.50	24.74	0	1	0
0742089 200107	1707	35.7	55612.50	24.78	0	1	0
0742199 200107	1707	35.8	53900.00	24.90	0	1	0
0742299 200107	1707	35.9	53612.50	24.86	0	1	0
0742399 200107	1707	36.0	52537.50	24.86	0	1	0
0742499 200107	1707	36.1	53612.50	24.81	0	1	0
0742599 200107	1707	36.2	51737.50	24.75	0	1	0
0742699 200107	1707	36.3	53512.50	24.68	0	1	0
0742799 200107	1707	36.4	53787.50	24.69	0	1	0
0742899 200107	1707	36.5	54050.00	24.73	0	1	0
0743001 200107	1707	36.6	53737.50	24.71	0	1	0
0743101 200107	1707	36.7	53500.00	24.69	0	1	0
0743201 200107	1707	36.8	53462.50	24.60	0	1	0
0743301 200107	1707	36.9	53787.50	24.58	0	1	0
0743401 200107	1707	37.0	54387.50	24.59	0	1	0
0743501 200107	1707	37.1	53750.00	24.67	0	1	0
0743611 200107	1707	37.2	51887.50	24.68	0	1	0
0743701 200107	1707	37.3	54700.00	24.68	0	1	0
0743801 200107	1707	37.4	52850.00	24.74	0	1	0
0743901 200107	1707	37.5	52225.00	24.70	0	1	0
0744001 200107	1707	37.6	53062.50	24.61	0	1	0
0744110 200107	1707	37.7	54287.50	24.58	0	1	0
0744210 200107	1707	37.8	54000.00	24.62	0	1	0
0744310 200107	1707	37.9	52925.00	24.64	0	1	0
0744410 200107	1707	38.0	53787.50	24.60	0	1	0
0744510 200107	1707	38.1	54450.00	24.58	0	1	0
0744610 200107	1707	38.2	53950.00	24.61	0	1	0
0744710 200107	1707	38.3	53125.00	24.70	0	1	0
0744810 200107	1707	38.4	54837.50	24.63	0	1	0
0744910 200107	1707	38.5	52825.00	24.72	0	1	0
0745010 200107	1707	38.6	54575.00	24.75	0	1	0
0745110 200107	1707	38.7	54000.00	24.81	0	1	0
0745220 200107	1707	38.8	53762.50	24.80	0	1	0
0745320 200107	1707	38.9	54062.50	24.79	0	1	0
0745420 200107	1707	39.0	52137.50	24.84	0	1	0
0745520 200107	1707	39.1	54437.50	24.77	0	1	0
0745620 200107	1707	39.2	55025.00	24.77	0	1	0
0745720 200107	1707	39.3	53387.50	24.82	0	1	0
0745820 200107	1707	39.4	54287.50	24.83	0	1	0
0745919 200107	1707	39.5	53087.50	24.80	0	1	0
0746019 200107	1707	39.6	53587.50	24.81	0	1	0
0746119 200107	1707	39.7	53087.50	24.77	0	1	0
0746229 200107	1707	39.8	53312.50	24.73	0	1	0
0746329 200107	1707	39.9	53375.00	24.71	0	1	0
0746429 200107	1707	40.0	54037.50	24.68	0	1	0
0746529 200107	1707	40.1	51400.00	24.76	0	1	0
0746629 200107	1707	40.2	53112.50	24.63	0	1	0
0746729 200107	1707	40.3	54600.00	24.54	0	1	0
0746829 200107	1707	40.4	54112.50	24.59	0	1	0
0746929 200107	1707	40.5	53012.50	24.59	0	1	0
0747029 200107	1707	40.6	52850.00	24.58	0	1	0
0747129 200107	1707	40.7	53562.50	24.55	0	1	0
0747229 200107	1707	40.8	53200.00	24.57	0	1	0
0747329 200107	1707	40.9	53725.00	24.57	0	1	0
0747429 200107	1707	41.0	53875.00	24.58	0	1	0
0747529 200107	1707	41.1	54075.00	24.58	0	1	0
0747629 200107	1707	41.2	53312.50	24.70	0	1	0
0747729 200107	1707	41.3	52925.00	24.70	0	1	0
0747828 200107	1707	41.4	54387.50	24.63	0	1	0
0747932 200107	1707	41.5	52437.50	24.64	0	1	0
0748029 200107	1707	41.6	52387.50	24.62	0	1	0
0748129 200107	1707	41.7	53150.00	24.59	0	1	0
0748239 200107	1707	41.8	54912.50	24.58	0	1	0
0748339 200107	1707	41.9	53962.50	24.65	0	1	0
0748439 200107	1707	42.0	53700.00	24.66	0	1	0
0748538 200107	1707	42.1	54200.00	24.66	0	1	0
0748638 200107	1707	42.2	53862.50	24.66	0	1	0
0748738 200107	1707	42.3	53675.00	24.69	0	1	0
0748838 200107	1707	42.4	52925.00	24.72	0	1	0
0748938 200107	1707	42.5	52725.00	24.65	0	1	0
0749038 200107	1707	42.6	55787.50	24.67	0	1	0
0749138 200107	1707	42.7	53625.00	24.82	0	1	0
0749248 200107	1707	42.8	54837.50	24.84	0	1	0
0749348 200107	1707	42.9	53550.00	24.84	0	1	0
0749448 200107	1707	43.0	53750.00	24.82	0	1	0
0749548 200107	1707	43.1	53700.00	24.82	0	1	0
0749648 200107	1707	43.2	53650.00	24.80	0	1	0
0749748 200107	1707	43.3	52162.50	24.79	0	1	0
0749848 200107	1707	43.4	53737.50	24.72	0	1	0
0749948 200107	1707	43.5	53587.50	24.76	0	1	0
0750048 200107	1707	43.6	53100.00	24.80	0	1	0
0750148 200107	1707	43.7	53487.50	24.68	0	1	0
0750258 200107	1707	43.8	53525.00	24.67	0	1	0
0750348 200107	1707	43.9	53887.50	24.61	0	1	0
0750457 200107	1707	44.0	53650.00	24.63	0	1	0
0750557 200107	1707	44.1	53062.50	24.62	0	1	0
0750658 200107	1707	44.2	53362.50	24.59	0	1	0
0750757 200107	1707	44.3	53900.00	24.58	0	1	0
0750857 200107	1707	44.4	53200.00	24.66	0	1	0
0750957 200107	1707	44.5	53787.50	24.63	0	1	0
0751057 200107	1707	44.6	54400.00	24.64	0	1	0
0751157 200107	1707	44.7	54487.50	24.70	0	1	0
0751257 200107	1707	44.8	54062.50	24.75	0	1	0
0751357 200107	1707	44.9	53062.50	24.77	0	1	0
0751457 200107	1707	45.0	54212.50	24.73	0	1	0
0751557 200107	1707	45.1	54962.50	24.76	0	1	0
0751657 200107	1707	45.2	53937.50	24.84	0	1	0
0751757 200107	1707	45.3	54062.50	24.87	0	1	0
0751857 200107	1707	45.4	55175.00	24.88	0	1	0
0751957 200107	1707	45.5	53575.00	24.97	0	1	0
0752057 200107	1707	45.6	53837.50	24.96	0	1	0
0752157 200107	1707	45.7	53512.50	24.93	0	1	0
0752266 200107	1707	45.8	53275.00	24.89	0	1	0
0752367 200107	1707	45.9	53425.00	24.85	0	1	0
0752466 200107	1707	46.0	53200.00	24.87	0	1	0
0752566 200107	1707	46.1	54625.00	24.82	0	1	0
0752666 200107	1707	46.2	52662.50	24.81	0	1	0
0752766 200107	1707	46.3	52775.00	24.75	0	1	0
0752866 200107	1707	46.4	52587.50	24.69	0	1	0
0752967 200107	1707	46.5	53200.00	24.58	0	1	0
0753067 200107	1707	46.6	53600.00	24.56	0	1	0
0753167 200107	1707	46.7	53200.00	24.55	0	1	0
0753277 200107	1707	46.8	54262.50	24.53	0	1	0
0753377 200107	1707	46.9	52750.00	24.58	0	1	0
0753477 200107	1707	47.0	53537.50	24.55	0	1	0
0753577 200107	1707	47.1	53312.50	24.56	0	1	0
0753677 200107	1707	47.2	53275.00	24.50	0	1	0
0753777 200107	1707	47.3	53425.00	24.53	0	1	0
0753877 200107	1707	47.4	54900.00	24.56	0	1	0
0753976 200107	1707	47.5	54325.00	24.67	0	1	0
0754076 200107	1707	47.6	55112.50	24.72	0	1	0
0754176 200107	1707	47.7	53375.00	24.78	0	1	0
0754276 200107	1707	47.8	53737.50	24.79	0	1	0
0754376 200107	1707	47.9	53675.00	24.77	0	1	0
0754476 200107	1707	48.0	53087.50	24.81	0	1	0
0754576 200107	1707	48.1	54437.50	24.79	0	1	0
0754686 200107	1707	48.2	54900.00	24.84	0	1	0
0754776 200107	1707	48.3	53050.00	24.91	0	1	0
0754876 200107	1707	48.4	53300.00	24.90	0	1	0
0754976 200107	1707	48.5	53437.50	24.83	0	1	0
0755076 200107	1707	48.6	54312.50	24.79	0	1	0
0755186 200107	1707	48.7	54037.50	24.75	0	1	0
0755286 200107	1707	48.8	53175.00	24.78	0	1	0
0755386 200107	1707	48.9	54837.50	24.75	0	1	0
0755486 200107	1707	49.0	53012.50	24.81	0	1	0
0755586 200107	1707	49.1	53825.00	24.80	0	1	0
0755685 200107	1707	49.2	53937.50	24.77	0	1	0
0755786 200107	1707	49.3	55512.50	24.73	0	1	0
0755885 200107	1707	49.4	53012.50	24.84	0	1	0
0755985 200107	1707	49.5	53787.50	24.83	0	1	0
0756085 200107	1707	49.6	54450.00	24.85	0	1	0
0756185 200107	1707	49.7	51112.50	24.85	0	1	0
0756295 200107	1707	49.8	51912.50	24.72	0	1	0
0756395 200107	1707	49.9	52537.50	24.66	0	1	0
0756495 200107	1707	50.0	53562.50	24.56	0	1	0
0756595 200107	1707	50.1	55425.00	24.58	0	1	0
0756695 200107	1707	50.2	53437.50	24.66	0	1	0
0756795 200107	1707	50.3	54275.00	24.63	0	1	0
0756895 200107	1707	50.4	53925.00	24.58	0	1	0
0756995 200107	1707	50.5	53925.00	24.62	0	1	0
0757095 200107	1707	50.6	54675.00	24.63	0	1	0
0757195 200107	1707	50.7	55025.00	24.64	0	1	0
0757298 200107	1707	50.8	51812.50	24.81	0	1	0
0757398 200107	1707	50.9	53437.50	24.81	0	1	0
0757498 200107	1707	51.0	53575.00	24.85	0	1	0
0757598 200107	1707	51.1	53000.00	24.85	0	1	0
0757698 200107	1707	51.2	54587.50	24.74	0	1	0
0757798 200107	1707	51.3	54000.00	24.79	0	1	0
0757904 200107	1707	51.4	54525.00	24.78	0	1	0
0758003 200107	1707	51.5	56187.50	24.81	0	1	0
0758103 200107	1707	51.6	54337.50	24.91	0	1	0
0758203 200107	1707	51.7	53937.50	24.89	0	1	0
0758303 200107	1707	51.8	52612.50	24.84	0	1	0
0758403 200107	1707	51.9	52775.00	24.88	0	1	0
0758503 200107	1707	52.0	54325.00	24.85	0	1	0
0758603 200107	1707	52.1	53900.00	24.88	0	1	0
0758712 200107	1707	52.2	53975.00	24.92	0	1	0
0758802 200107	1707	52.3	53775.00	24.90	0	1	0
0758902 200107	1707	52.4	54550.00	24.89	0	1	0
0759012 200107	1707	52.5	53950.00	24.89	0	1	0
0759112 200107	1707	52.6	54062.50	24.79	0	1	0
0759212 200107	1707	52.7	52225.00	24.77	0	1	0
0759312 200107	1707	52.8	51962.50	24.70	0	1	0
0759412 200107	1707	52.9	54050.00	24.67	0	1	0
0759512 200107	1707	53.0	52662.50	24.72	0	1	0
0759612 200107	1707	53.1	54312.50	24.65	0	1	0
0759712 200107	1707	53.2	55187.50	24.67	0	1	0
0759812 200107	1707	53.3	54600.00	24.72	0	1	0
0759912 200107	1707	53.4	53450.00	24.76	0	1	0
0800012 200107	1707	53.5	55262.50	24.71	0	1	0
0800112 200107	1707	53.6	54275.00	24.77	0	1	0
0800212 200107	1707	53.7	53450.00	24.78	0	1	0
0800322 200107	1707	53.8	54050.00	24.83	0	1	0
0800422 200107	1707	53.9	53387.50	24.93	0	1	0
0800522 200107	1707	54.0	54237.50	24.90	0	1	0
0800621 200107	1707	54.1	52812.50	24.97	0	1	0
0800721 200107	1707	54.2	53075.00	24.90	0	1	0
0800821 200107	1707	54.3	54812.50	24.81	0	1	0
0800921 200107	1707	54.4	56025.00	24.82	0	1	0
0801021 200107	1707	54.5	55012.50	24.93	0	1	0
0801121 200107	1707	54.6	54250.00	24.92	0	1	0
0801221 200107	1707	54.7	52837.50	24.92	0	1	0
0801331 200107	1707	54.8	53862.50	24.89	0	1	0
0801431 200107	1707	54.9	53362.50	24.88	0	1	0
0801531 200107	1707	55.0	52375.00	24.88	0	1	0
0801631 200107	1707	55.1	52862.50	24.80	0	1	0
0801731 200107	1707	55.2	53137.50	24.80	0	1	0
0801831 200107	1707	55.3	52537.50	24.80	0	1	0
0801931 200107	1707	55.4	51825.00	24.70	0	1	0
0802031 200107	1707	55.5	53437.50	24.51	0	1	0
0802131 200107	1707	55.6	54087.50	24.44	0	1	0
0802231 200107	1707	55.7	53112.50	24.43	0	1	0
0802331 200107	1707	55.8	53487.50	24.45	0	1	0
0802431 200107	1707	55.9	53125.00	24.43	0	1	0
0802530 200107	1707	56.0	53362.50	24.42	0	1	0
0802630 200107	1707	56.1	54712.50	24.46	0	1	0
0802740 200107	1707	56.2	53850.00	24.55	0	1	0
0802830 200107	1707	56.3	54425.00	24.58	0	1	0
0802937 200107	1707	56.4	53350.00	24.66	0	1	0
0803038 200107	1707	56.5	53537.50	24.73	0	1	0
0803138 200107	1707	56.6	52925.00	24.74	0	1	0
0803238 200107	1707	56.7	54287.50	24.68	0	1	0
0803338 200107	1707	56.8	54800.00	24.74	0	1	0
0803438 200107	1707	56.9	52525.00	24.80	0	1	0
0803538 200107	1707	57.0	52500.00	24.77	0	1	0
0803638 200107	1707	57.1	53437.50	24.73	0	1	0
0803748 200107	1707	57.2	55162.50	24.67	0	1	0
0803838 200107	1707	57.3	52650.00	24.73	0	1	0
0803938 200107	1707	57.4	53600.00	24.65	0	1	0
0804038 200107	1707	57.5	53737.50	24.66	0	1	0
0804138 200107	1707	57.6	54387.50	24.67	0	1	0
0804248 200107	1707	57.7	52487.50	24.74	0	1	0
0804348 200107	1707	57.8	53762.50	24.66	0	1	0
0804448 200107	1707	57.9	54525.00	24.61	0	1	0
0804548 200107	1707	58.0	54275.00	24.70	0	1	0
0804648 200107	1707	58.1	53662.50	24.78	0	1	0
0804748 200107	1707	58.2	53725.00	24.79	0	1	0
0804847 200107	1707	58.3	55075.00	24.73	0	1	0
0804947 200107	1707	58.4	54175.00	24.84	0	1	0
0805048 200107	1707	58.5	53987.50	24.86	0	1	0
0805147 200107	1707	58.6	54787.50	24.87	0	1	0
0805247 200107	1707	58.7	53062.50	24.89	0	1	0
0805357 200107	1707	58.8	53875.00	24.92	0	1	0
0805457 200107	1707	58.9	54062.50	24.92	0	1	0
0805557 200107	1707	59.0	51975.00	24.90	0	1	0
0805657 200107	1707	59.1	51787.50	24.80	0	1	0
0805757 200107	1707	59.2	52537.50	24.71	0	1	0
0805857 200107	1707	59.3	53000.00	24.66	0	1	0
0805957 200107	1707	59.4	54600.00	24.57	0	1	0
0806057 200107	1707	59.5	52662.50	24.59	0	1	0
0806157 200107	1707	59.6	53825.00	24.53	0	1	0
0806257 200107	1707	59.7	53525.00	24.48	0	1	0
0806367 200107	1707	59.8	53050.00	24.50	0	1	0
0806467 200107	1707	59.9	53537.50	24.47	0	1	0
0806558 200107	1708	0.0	52262.50	24.44	0	1	0
0806657 200107	1708	0.1	53700.00	24.46	0	1	0
0806767 200107	1708	0.2	54387.50	24.54	0	1	0
0806857 200107	1708	0.3	54225.00	24.62	0	1	0
0806957 200107	1708	0.4	53362.50	24.68	0	1	0
0807067 200107	1708	0.5	53050.00	24.62	0	1	0
0807167 200107	1708	0.6	52912.50	24.64	0	1	0
0807267 200107	1708	0.7	52575.00	24.60	0	1	0
0807367 200107	1708	0.8	54687.50	24.56	0	1	0
0807467 200107	1708	0.9	53562.50	24.63	0	1	0
0807567 200107	1708	1.0	54062.50	24.63	0	1	0
0807667 200107	1708	1.1	53225.00	24.71	0	1	0
0807767 200107	1708	1.2	52787.50	24.69	0	1	0
0807867 200107	1708	1.3	52200.00	24.62	0	1	0
0807967 200107	1708	1.4	53325.00	24.53	0	1	0
0808067 200107	1708	1.5	51050.00	24.53	0	1	0
0808167 200107	1708	1.6	54600.00	24.44	0	1	0
0808267 200107	1708	1.7	53337.50	24.51	0	1	0
0808377 200107	1708	1.8	54425.00	24.55	0	1	0
0808477 200107	1708	1.9	53912.50	24.54	0	1	0
0808577 200107	1708	2.0	52337.50	24.55	0	1	0
0808677 200107	1708	2.1	54300.00	24.47	0	1	0
0808777 200107	1708	2.2	52937.50	24.52	0	1	0
0808877 200107	1708	2.3	52950.00	24.53	0	1	0
0808977 200107	1708	2.4	53812.50	24.56	0	1	0
0809077 200107	1708	2.5	53100.00	24.58	0	1	0
0809177 200107	1708	2.6	52900.00	24.68	0	1	0
0809276 200107	1708	2.7	53325.00	24.60	0	1	0
0809386 200107	1708	2.8	53212.50	24.60	0	1	0
0809486 200107	1708	2.9	52312.50	24.55	0	1	0
0809586 200107	1708	3.0	52137.50	24.47	0	1	0
0809686 200107	1708	3.1	52475.00	24.46	0	1	0
0809786 200107	1708	3.2	53112.50	24.38	0	1	0
0809886 200107	1708	3.3	53562.50	24.39	0	1	0
0809986 200107	1708	3.4	55262.50	24.42	0	1	0
0810086 200107	1708	3.5	53550.00	24.48	0	1	0
0810186 200107	1708	3.6	52275.00	24.50	0	1	0
0810286 200107	1708	3.7	53562.50	24.48	0	1	0
0810386 200107	1708	3.8	54987.50	24.49	0	1	0
0810486 200107	1708	3.9	53125.00	24.57	0	1	0
0810586 200107	1708	4.0	52425.00	24.60	0	1	0
0810686 200107	1708	4.1	52887.50	24.62	0	1	0
0810796 200107	1708	4.2	53387.50	24.63	0	1	0
0810886 200107	1708	4.3	54250.00	24.65	0	1	0
0810986 200107	1708	4.4	54150.00	24.68	0	1	0
0811085 200107	1708	4.5	52625.00	24.63	0	1	0
0811185 200107	1708	4.6	53650.00	24.59	0	1	0
0811295 200107	1708	4.7	54337.50	24.65	0	1	0
0811395 200107	1708	4.8	54475.00	24.68	0	1	0
0811495 200107	1708	4.9	53862.50	24.66	0	1	0
0811595 200107	1708	5.0	54000.00	24.69	0	1	0
0811695 200107	1708	5.1	54412.50	24.76	0	1	0
0811795 200107	1708	5.2	52812.50	24.83	0	1	0
0811895 200107	1708	5.3	53512.50	24.81	0	1	0
0811995 200107	1708	5.4	54037.50	24.77	0	1	0
0812095 200107	1708	5.5	55025.00	24.77	0	1	0
0812195 200107	1708	5.6	54187.50	24.88	0	1	0
0812295 200107	1708	5.7	52712.50	24.90	0	1	0
0812405 200107	1708	5.8	55787.50	24.83	0	1	0
0812505 200107	1708	5.9	52837.50	24.89	0	1	0
0812605 200107	1708	6.0	52925.00	24.84	0	1	0
0812705 200107	1708	6.1	54500.00	24.79	0	1	0
0812804 200107	1708	6.2	53387.50	24.80	0	1	0
0812904 200107	1708	6.3	53650.00	24.82	0	1	0
0813001 200107	1708	6.4	54737.50	24.83	0	1	0
0813101 200107	1708	6.5	52437.50	24.86	0	1	0
0813201 200107	1708	6.6	53887.50	24.74	0	1	0
0813301 200107	1708	6.7	54637.50	24.73	0	1	0
0813411 200107	1708	6.8	54375.00	24.82	0	1	0
0813511 200107	1708	6.9	53375.00	24.75	0	1	0
0813611 200107	1708	7.0	53825.00	24.78	0	1	0
0813710 200107	1708	7.1	52837.50	24.82	0	1	0
0813810 200107	1708	7.2	55375.00	24.74	0	1	0
0813910 200107	1708	7.3	54450.00	24.83	0	1	0
0814010 200107	1708	7.4	53925.00	24.87	0	1	0
0814110 200107	1708	7.5	53100.00	24.83	0	1	0
0814210 200107	1708	7.6	53337.50	24.86	0	1	0
0814310 200107	1708	7.7	55100.00	24.84	0	1	0
0814420 200107	1708	7.8	54162.50	24.86	0	1	0
0814520 200107	1708	7.9	54525.00	24.85	0	1	0
0814620 200107	1708	8.0	52450.00	24.90	0	1	0
0814720 200107	1708	8.1	53062.50	24.84	0	1	0
0814820 200107	1708	8.2	55262.50	24.85	0	1	0
0814920 200107	1708	8.3	53525.00	24.84	0	1	0
0815020 200107	1708	8.4	54037.50	24.80	0	1	0
0815120 200107	1708	8.5	51450.00	24.81	0	1	0
0815220 200107	1708	8.6	53250.00	24.73	0	1	0
0815320 200107	1708	8.7	53712.50	24.73	0	1	0
0815420 200107	1708	8.8	54462.50	24.66	0	1	0
0815520 200107	1708	8.9	54475.00	24.68	0	1	0
0815619 200107	1708	9.0	53900.00	24.68	0	1	0
0815719 200107	1708	9.1	52712.50	24.74	0	1	0
0815829 200107	1708	9.2	51625.00	24.73	0	1	0
0815919 200107	1708	9.3	52837.50	24.56	0	1	0
0816019 200107	1708	9.4	52837.50	24.53	0	1	0
0816119 200107	1708	9.5	53125.00	24.48	0	1	0
0816219 200107	1708	9.6	52225.00	24.55	0	1	0
0816329 200107	1708	9.7	55287.50	24.51	0	1	0
0816429 200107	1708	9.8	54762.50	24.58	0	1	0
0816529 200107	1708	9.9	52900.00	24.59	0	1	0
0816628 200107	1708	10.0	54412.50	24.52	0	1	0
0816728 200107	1708	10.1	53725.00	24.54	0	1	0
0816828 200107	1708	10.2	53675.00	24.59	0	1	0
0816928 200107	1708	10.3	52937.50	24.68	0	1	0
0817028 200107	1708	10.4	54575.00	24.68	0	1	0
0817128 200107	1708	10.5	52037.50	24.76	0	1	0
0817228 200107	1708	10.6	54312.50	24.71	0	1	0
0817328 200107	1708	10.7	53950.00	24.81	0	1	0
0817438 200107	1708	10.8	51675.00	24.75	0	1	0
0817538 200107	1708	10.9	54087.50	24.61	0	1	0
0817638 200107	1708	11.0	55750.00	24.66	0	1	0
0817737 200107	1708	11.1	52687.50	24.72	0	1	0
0817837 200107	1708	11.2	54650.00	24.68	0	1	0
0817941 200107	1708	11.3	52887.50	24.72	0	1	0
0818037 200107	1708	11.4	52600.00	24.72	0	1	0
0818137 200107	1708	11.5	55100.00	24.63	0	1	0
0818237 200107	1708	11.6	54812.50	24.77	0	1	0
0818337 200107	1708	11.7	53575.00	24.79	0	1	0
0818447 200107	1708	11.8	54737.50	24.77	0	1	0
0818547 200107	1708	11.9	54887.50	24.91	0	1	0
0818647 200107	1708	12.0	53462.50	24.95	0	1	0
0818747 200107	1708	12.1	53662.50	24.84	0	1	0
0818847 200107	1708	12.2	52612.50	24.89	0	1	0
0818947 200107	1708	12.3	53475.00	24.80	0	1	0
0819046 200107	1708	12.4	54650.00	24.82	0	1	0
0819146 200107	1708	12.5	52412.50	24.91	0	1	0
0819246 200107	1708	12.6	54062.50	24.79	0	1	0
0819346 200107	1708	12.7	54375.00	24.76	0	1	0
0819456 200107	1708	12.8	55287.50	24.80	0	1	0
0819546 200107	1708	12.9	53525.00	24.82	0	1	0
0819656 200107	1708	13.0	53737.50	24.76	0	1	0
0819746 200107	1708	13.1	53575.00	24.77	0	1	0
0819856 200107	1708	13.2	52250.00	24.77	0	1	0
0819956 200107	1708	13.3	54287.50	24.75	0	1	0
0820046 200107	1708	13.4	52900.00	24.79	0	1	0
0820156 200107	1708	13.5	54137.50	24.71	0	1	0
0820256 200107	1708	13.6	53512.50	24.79	0	1	0
0820356 200107	1708	13.7	53800.00	24.76	0	1	0
0820456 200107	1708	13.8	53975.00	24.74	0	1	0
0820556 200107	1708	13.9	54287.50	24.68	0	1	0
0820656 200107	1708	14.0	54400.00	24.71	0	1	0
0820756 200107	1708	14.1	51575.00	24.74	0	1	0
0820856 200107	1708	14.2	54237.50	24.65	0	1	0
0820956 200107	1708	14.3	53500.00	24.74	0	1	0
0821055 200107	1708	14.4	55362.50	24.70	0	1	0
0821155 200107	1708	14.5	52837.50	24.82	0	1	0
0821256 200107	1708	14.6	52512.50	24.76	0	1	0
0821355 200107	1708	14.7	53887.50	24.71	0	1	0
0821465 200107	1708	14.8	55400.00	24.72	0	1	0
0821565 200107	1708	14.9	54025.00	24.78	0	1	0
0821665 200107	1708	15.0	53387.50	24.77	0	1	0
0821765 200107	1708	15.1	53175.00	24.72	0	1	0
0821865 200107	1708	15.2	53937.50	24.79	0	1	0
0821965 200107	1708	15.3	53762.50	24.78	0	1	0
0822065 200107	1708	15.4	53837.50	24.79	0	1	0
0822165 200107	1708	15.5	55337.50	24.72	0	1	0
0822265 200107	1708	15.6	52650.00	24.84	0	1	0
0822365 200107	1708	15.7	51750.00	24.84	0	1	0
0822475 200107	1708	15.8	52525.00	24.75	0	1	0
0822575 200107	1708	15.9	54812.50	24.62	0	1	0
0822675 200107	1708	16.0	54225.00	24.65	0	1	0
0822775 200107	1708	16.1	53800.00	24.69	0	1	0
0822875 200107	1708	16.2	52412.50	24.72	0	1	0
0822972 200107	1708	16.3	56112.50	24.65	0	1	0
0823072 200107	1708	16.4	53650.00	24.76	0	1	0
0823172 200107	1708	16.5	54975.00	24.75	0	1	0
0823272 200107	1708	16.6	55637.50	24.73	0	1	0
0823372 200107	1708	16.7	52625.00	24.87	0	1	0
0823482 200107	1708	16.8	53750.00	24.90	0	1	0
0823582 200107	1708	16.9	53300.00	24.96	0	1	0
0823682 200107	1708	17.0	53625.00	24.89	0	1	0
0823782 200107	1708	17.1	53700.00	24.86	0	1	0
0823882 200107	1708	17.2	52525.00	24.86	0	1	0
0823981 200107	1708	17.3	52037.50	24.87	0	1	0
0824082 200107	1708	17.4	53950.00	24.68	0	1	0
0824182 200107	1708	17.5	52300.00	24.70	0	1	0
0824281 200107	1708	17.6	52562.50	24.58	0	1	0
0824381 200107	1708	17.7	53737.50	24.44	0	1	0
0824481 200107	1708	17.8	53875.00	24.49	0	1	0
0824581 200107	1708	17.9	53712.50	24.49	0	1	0
0824681 200107	1708	18.0	53375.00	24.51	0	1	0
0824781 200107	1708	18.1	52487.50	24.50	0	1	0
0824891 200107	1708	18.2	53962.50	24.45	0	1	0
0824981 200107	1708	18.3	54775.00	24.51	0	1	0
0825081 200107	1708	18.4	55675.00	24.63	0	1	0
0825181 200107	1708	18.5	55587.50	24.71	0	1	0
0825281 200107	1708	18.6	53500.00	24.86	0	1	0
0825391 200107	1708	18.7	53500.00	24.90	0	1	0
0825491 200107	1708	18.8	52237.50	24.89	0	1	0
0825591 200107	1708	18.9	51812.50	24.82	0	1	0
0825691 200107	1708	19.0	55000.00	24.73	0	1	0
0825791 200107	1708	19.1	52975.00	24.80	0	1	0
0825891 200107	1708	19.2	53175.00	24.83	0	1	0
0825990 200107	1708	19.3	53837.50	24.79	0	1	0
0826090 200107	1708	19.4	53337.50	24.75	0	1	0
0826190 200107	1708	19.5	53012.50	24.64	0	1	0
0826290 200107	1708	19.6	53025.00	24.53	0	1	0
0826390 200107	1708	19.7	54300.00	24.51	0	1	0
0826500 200107	1708	19.8	53662.50	24.54	0	1	0
0826600 200107	1708	19.9	53425.00	24.61	0	1	0
0826700 200107	1708	20.0	52875.00	24.68	0	1	0
0826800 200107	1708	20.1	53562.50	24.58	0	1	0
0826900 200107	1708	20.2	52862.50	24.61	0	1	0
0827000 200107	1708	20.3	54575.00	24.60	0	1	0
0827100 200107	1708	20.4	53025.00	24.63	0	1	0
0827200 200107	1708	20.5	52675.00	24.61	0	1	0
0827300 200107	1708	20.6	55500.00	24.60	0	1	0
0827400 200107	1708	20.7	53200.00	24.71	0	1	0
0827500 200107	1708	20.8	51600.00	24.66	0	1	0
0827610 200107	1708	20.9	52050.00	24.57	0	1	0
0827710 200107	1708	21.0	53912.50	24.51	0	1	0
0827810 200107	1708	21.1	53087.50	24.55	0	1	0
0827903 200107	1708	21.2	55625.00	24.53	0	1	0
0828006 200107	1708	21.3	52425.00	24.66	0	1	0
0828106 200107	1708	21.4	54275.00	24.56	0	1	0
0828206 200107	1708	21.5	53687.50	24.62	0	1	0
0828305 200107	1708	21.6	55150.00	24.66	0	1	0
0828405 200107	1708	21.7	53212.50	24.65	0	1	0
0828505 200107	1708	21.8	55187.50	24.65	0	1	0
0828615 200107	1708	21.9	53662.50	24.81	0	1	0
0828715 200107	1708	22.0	53200.00	24.88	0	1	0
0828815 200107	1708	22.1	52800.00	24.85	0	1	0
0828915 200107	1708	22.2	53862.50	24.84	0	1	0
0829015 200107	1708	22.3	53950.00	24.76	0	1	0
0829115 200107	1708	22.4	53975.00	24.82	0	1	0
0829215 200107	1708	22.5	53100.00	24.81	0	1	0
0829315 200107	1708	22.6	52625.00	24.78	0	1	0
0829415 200107	1708	22.7	53287.50	24.67	0	1	0
0829515 200107	1708	22.8	52237.50	24.67	0	1	0
0829615 200107	1708	22.9	53200.00	24.54	0	1	0
0829715 200107	1708	23.0	54600.00	24.52	0	1	0
0829815 200107	1708	23.1	53637.50	24.58	0	1	0
0829925 200107	1708	23.2	53875.00	24.62	0	1	0
0830015 200107	1708	23.3	54925.00	24.62	0	1	0
0830115 200107	1708	23.4	54800.00	24.67	0	1	0
0830224 200107	1708	23.5	53112.50	24.70	0	1	0
0830314 200107	1708	23.6	54350.00	24.70	0	1	0
0830424 200107	1708	23.7	54850.00	24.78	0	1	0
0830524 200107	1708	23.8	53675.00	24.85	0	1	0
0830624 200107	1708	23.9	54800.00	24.92	0	1	0
0830724 200107	1708	24.0	51862.50	24.99	0	1	0
0830824 200107	1708	24.1	53737.50	24.86	0	1	0
0830924 200107	1708	24.2	53250.00	24.87	0	1	0
0831024 200107	1708	24.3	52087.50	24.84	0	1	0
0831124 200107	1708	24.4	53512.50	24.71	0	1	0
0831224 200107	1708	24.5	53725.00	24.66	0	1	0
0831324 200107	1708	24.6	54212.50	24.68	0	1	0
0831424 200107	1708	24.7	54537.50	24.68	0	1	0
0831524 200107	1708	24.8	52462.50	24.66	0	1	0
0831634 200107	1708	24.9	52987.50	24.61	0	1	0
0831734 200107	1708	25.0	53000.00	24.53	0	1	0
0831834 200107	1708	25.1	54475.00	24.58	0	1	0
0831934 200107	1708	25.2	53737.50	24.61	0	1	0
0832033 200107	1708	25.3	53725.00	24.63	0	1	0
0832133 200107	1708	25.4	54137.50	24.71	0	1	0
0832233 200107	1708	25.5	52200.00	24.74	0	1	0
0832333 200107	1708	25.6	52000.00	24.67	0	1	0
0832433 200107	1708	25.7	53975.00	24.57	0	1	0
0832533 200107	1708	25.8	51725.00	24.54	0	1	0
0832643 200107	1708	25.9	52650.00	24.51	0	1	0
0832743 200107	1708	26.0	53875.00	24.49	0	1	0
0832843 200107	1708	26.1	53462.50	24.53	0	1	0
0832946 200107	1708	26.2	54287.50	24.49	0	1	0
0833036 200107	1708	26.3	53125.00	24.51	0	1	0
0833136 200107	1708	26.4	52837.50	24.48	0	1	0
0833236 200107	1708	26.5	52525.00	24.43	0	1	0
0833336 200107	1708	26.6	54662.50	24.44	0	1	0
0833446 200107	1708	26.7	54200.00	24.56	0	1	0
0833536 200107	1708	26.8	51912.50	24.57	0	1	0
0833645 200107	1708	26.9	54437.50	24.58	0	1	0
0833745 200107	1708	27.0	53587.50	24.66	0	1	0
0833845 200107	1708	27.1	53225.00	24.65	0	1	0
0833945 200107	1708	27.2	52550.00	24.64	0	1	0
0834045 200107	1708	27.3	54625.00	24.56	0	1	0
0834145 200107	1708	27.4	52862.50	24.63	0	1	0
0834245 200107	1708	27.5	54050.00	24.63	0	1	0
0834345 200107	1708	27.6	54750.00	24.70	0	1	0
0834445 200107	1708	27.7	54362.50	24.70	0	1	0
0834545 200107	1708	27.8	53837.50	24.71	0	1	0
0834655 200107	1708	27.9	54875.00	24.79	0	1	0
0834755 200107	1708	28.0	53012.50	24.81	0	1	0
0834855 200107	1708	28.1	53350.00	24.79	0	1	0
0834955 200107	1708	28.2	54287.50	24.79	0	1	0
0835055 200107	1708	28.3	54137.50	24.87	0	1	0
0835155 200107	1708	28.4	54225.00	24.85	0	1	0
0835255 200107	1708	28.5	56600.00	24.91	0	1	0
0835355 200107	1708	28.6	51962.50	25.02	0	1	0
0835455 200107	1708	28.7	52875.00	24.90	0	1	0
0835555 200107	1708	28.8	54850.00	24.83	0	1	0
0835664 200107	1708	28.9	54612.50	24.88	0	1	0
0835764 200107	1708	29.0	53587.50	24.87	0	1	0
0835864 200107	1708	29.1	52237.50	24.89	0	1	0
0835964 200107	1708	29.2	53487.50	24.84	0	1	0
0836064 200107	1708	29.3	53262.50	24.81	0	1	0
0836164 200107	1708	29.4	54012.50	24.77	0	1	0
0836264 200107	1708	29.5	54675.00	24.76	0	1	0
0836364 200107	1708	29.6	53587.50	24.67	0	1	0
0836464 200107	1708	29.7	53925.00	24.74	0	1	0
0836564 200107	1708	29.8	53225.00	24.79	0	1	0
0836664 200107	1708	29.9	52600.00	24.72	0	1	0
0836764 200107	1708	30.0	54062.50	24.63	0	1	0
0836864 200107	1708	30.1	52712.50	24.65	0	1	0
0836974 200107	1708	30.2	53462.50	24.67	0	1	0
0837064 200107	1708	30.3	52275.00	24.67	0	1	0
0837164 200107	1708	30.4	53700.00	24.62	0	1	0
0837264 200107	1708	30.5	54262.50	24.61	0	1	0
0837364 200107	1708	30.6	53725.00	24.59	0	1	0
0837474 200107	1708	30.7	53775.00	24.60	0	1	0
0837564 200107	1708	30.8	52700.00	24.59	0	1	0
0837673 200107	1708	30.9	54100.00	24.57	0	1	0
0837773 200107	1708	31.0	54650.00	24.63	0	1	0
0837873 200107	1708	31.1	54150.00	24.66	0	1	0
0837980 200107	1708	31.2	55162.50	24.73	0	1	0
0838070 200107	1708	31.3	51787.50	24.80	0	1	0
0838170 200107	1708	31.4	55187.50	24.78	0	1	0
0838279 200107	1708	31.5	51562.50	24.85	0	1	0
0838369 200107	1708	31.6	53300.00	24.73	0	1	0
0838479 200107	1708	31.7	51962.50	24.71	0	1	0
0838569 200107	1708	31.8	51562.50	24.63	0	1	0
0838679 200107	1708	31.9	54412.50	24.57	0	1	0
0838779 200107	1708	32.0	51387.50	24.59	0	1	0
0838879 200107	1708	32.1	52812.50	24.44	0	1	0
0838979 200107	1708	32.2	54600.00	24.38	0	1	0
0839079 200107	1708	32.3	54050.00	24.36	0	1	0
0839179 200107	1708	32.4	53362.50	24.46	0	1	0
0839279 200107	1708	32.5	52762.50	24.38	0	1	0
0839379 200107	1708	32.6	53312.50	24.43	0	1	0
0839479 200107	1708	32.7	52050.00	24.43	0	1	0
0839579 200107	1708	32.8	51812.50	24.43	0	1	0
0839689 200107	1708	32.9	53850.00	24.45	0	1	0
0839789 200107	1708	33.0	54237.50	24.42	0	1	0
0839889 200107	1708	33.1	52362.50	24.55	0	1	0
0839988 200107	1708	33.2	52525.00	24.53	0	1	0
0840089 200107	1708	33.3	54062.50	24.43	0	1	0
0840188 200107	1708	33.4	54912.50	24.44	0	1	0
0840288 200107	1708	33.5	53687.50	24.50	0	1	0
0840388 200107	1708	33.6	54500.00	24.55	0	1	0
0840488 200107	1708	33.7	53075.00	24.60	0	1	0
0840588 200107	1708	33.8	53037.50	24.65	0	1	0
0840698 200107	1708	33.9	53250.00	24.70	0	1	0
0840798 200107	1708	34.0	51050.00	24.67	0	1	0
0840898 200107	1708	34.1	54075.00	24.53	0	1	0
0840998 200107	1708	34.2	52750.00	24.61	0	1	0
0841098 200107	1708	34.3	51862.50	24.62	0	1	0
0841198 200107	1708	34.4	53137.50	24.52	0	1	0
0841298 200107	1708	34.5	53412.50	24.44	0	1	0
0841398 200107	1708	34.6	52937.50	24.43	0	1	0
0841498 200107	1708	34.7	52737.50	24.36	0	1	0
0841598 200107	1708	34.8	53400.00	24.34	0	1	0
0841698 200107	1708	34.9	53162.50	24.36	0	1	0
0841798 200107	1708	35.0	52850.00	24.35	0	1	0
0841898 200107	1708	35.1	52712.50	24.43	0	1	0
0842007 200107	1708	35.2	53762.50	24.37	0	1	0
0842097 200107	1708	35.3	52637.50	24.42	0	1	0
0842197 200107	1708	35.4	54375.00	24.45	0	1	0
0842297 200107	1708	35.5	53512.50	24.51	0	1	0
0842397 200107	1708	35.6	53087.50	24.51	0	1	0
0842507 200107	1708	35.7	54325.00	24.52	0	1	0
0842597 200107	1708	35.8	53512.50	24.59	0	1	0
0842707 200107	1708	35.9	52262.50	24.60	0	1	0
0842807 200107	1708	36.0	54212.50	24.56	0	1	0
0842907 200107	1708	36.1	53725.00	24.62	0	1	0
0843009 200107	1708	36.2	54000.00	24.66	0	1	0
0843109 200107	1708	36.3	53987.50	24.67	0	1	0
0843209 200107	1708	36.4	52650.00	24.74	0	1	0
0843309 200107	1708	36.5	52562.50	24.66	0	1	0
0843408 200107	1708	36.6	55137.50	24.61	0	1	0
0843508 200107	1708	36.7	53925.00	24.71	0	1	0
0843608 200107	1708	36.8	53875.00	24.69	0	1	0
0843718 200107	1708	36.9	53962.50	24.71	0	1	0
0843818 200107	1708	37.0	52487.50	24.78	0	1	0
0843918 200107	1708	37.1	54350.00	24.70	0	1	0
0844018 200107	1708	37.2	52950.00	24.73	0	1	0
0844118 200107	1708	37.3	53762.50	24.68	0	1	0
0844218 200107	1708	37.4	53425.00	24.67	0	1	0
0844318 200107	1708	37.5	53475.00	24.71	0	1	0
0844418 200107	1708	37.6	55337.50	24.75	0	1	0
0844518 200107	1708	37.7	53312.50	24.76	0	1	0
0844618 200107	1708	37.8	54537.50	24.73	0	1	0
0844718 200107	1708	37.9	53300.00	24.76	0	1	0
0844818 200107	1708	38.0	54275.00	24.73	0	1	0
0844918 200107	1708	38.1	54725.00	24.81	0	1	0
0845028 200107	1708	38.2	53637.50	24.83	0	1	0
0845118 200107	1708	38.3	54662.50	24.86	0	1	0
0845218 200107	1708	38.4	54125.00	24.90	0	1	0
0845317 200107	1708	38.5	53425.00	24.93	0	1	0
0845417 200107	1708	38.6	53025.00	24.93	0	1	0
0845527 200107	1708	38.7	54562.50	24.83	0	1	0
0845617 200107	1708	38.8	54937.50	24.88	0	1	0
0845727 200107	1708	38.9	54450.00	24.90	0	1	0
0845827 200107	1708	39.0	53712.50	24.95	0	1	0
0845927 200107	1708	39.1	54862.50	24.93	0	1	0
0846027 200107	1708	39.2	54450.00	24.93	0	1	0
0846127 200107	1708	39.3	54037.50	24.97	0	1	0
0846227 200107	1708	39.4	53187.50	24.94	0	1	0
0846327 200107	1708	39.5	52275.00	24.90	0	1	0
0846427 200107	1708	39.6	52600.00	24.85	0	1	0
0846527 200107	1708	39.7	54012.50	24.83	0	1	0
0846627 200107	1708	39.8	53950.00	24.80	0	1	0
0846737 200107	1708	39.9	53750.00	24.76	0	1	0
0846837 200107	1708	40.0	54025.00	24.73	0	1	0
0846937 200107	1708	40.1	53912.50	24.74	0	1	0
0847037 200107	1708	40.2	52912.50	24.70	0	1	0
0847137 200107	1708	40.3	53250.00	24.63	0	1	0
0847236 200107	1708	40.4	53875.00	24.59	0	1	0
0847336 200107	1708	40.5	54762.50	24.63	0	1	0
0847436 200107	1708	40.6	53187.50	24.74	0	1	0
0847536 200107	1708	40.7	52762.50	24.76	0	1	0
0847636 200107	1708	40.8	54337.50	24.71	0	1	0
0847746 200107	1708	40.9	53375.00	24.72	0	1	0
0847846 200107	1708	41.0	52262.50	24.71	0	1	0
0847940 200107	1708	41.1	54712.50	24.63	0	1	0
0848046 200107	1708	41.2	54337.50	24.66	0	1	0
0848146 200107	1708	41.3	53512.50	24.73	0	1	0
0848246 200107	1708	41.4	54350.00	24.74	0	1	0
0848346 200107	1708	41.5	53612.50	24.76	0	1	0
0848446 200107	1708	41.6	54700.00	24.71	0	1	0
0848546 200107	1708	41.7	53787.50	24.78	0	1	0
0848646 200107	1708	41.8	54725.00	24.82	0	1	0
0848746 200107	1708	41.9	52762.50	24.84	0	1	0
0848846 200107	1708	42.0	52837.50	24.81	0	1	0
0848946 200107	1708	42.1	53850.00	24.84	0	1	0
0849056 200107	1708	42.2	53625.00	24.80	0	1	0
0849146 200107	1708	42.3	56400.00	24.77	0	1	0
0849245 200107	1708	42.4	54262.50	24.90	0	1	0
0849345 200107	1708	42.5	53687.50	24.90	0	1	0
0849445 200107	1708	42.6	51800.00	24.90	0	1	0
0849555 200107	1708	42.7	52975.00	24.77	0	1	0
0849645 200107	1708	42.8	52937.50	24.73	0	1	0
0849755 200107	1708	42.9	52362.50	24.65	0	1	0
0849855 200107	1708	43.0	54162.50	24.63	0	1	0
0849955 200107	1708	43.1	54100.00	24.69	0	1	0
0850055 200107	1708	43.2	55100.00	24.70	0	1	0
0850155 200107	1708	43.3	54037.50	24.77	0	1	0
0850255 200107	1708	43.4	52900.00	24.66	0	1	0
0850355 200107	1708	43.5	51612.50	24.60	0	1	0
0850455 200107	1708	43.6	54112.50	24.51	0	1	0
0850555 200107	1708	43.7	53325.00	24.61	0	1	0
0850655 200107	1708	43.8	54000.00	24.63	0	1	0
0850765 200107	1708	43.9	52787.50	24.68	0	1	0
0850865 200107	1708	44.0	53450.00	24.70	0	1	0
0850965 200107	1708	44.1	52800.00	24.66	0	1	0
0851064 200107	1708	44.2	54512.50	24.61	0	1	0
0851165 200107	1708	44.3	52350.00	24.58	0	1	0
0851265 200107	1708	44.4	52212.50	24.50	0	1	0
0851364 200107	1708	44.5	54562.50	24.47	0	1	0
0851464 200107	1708	44.6	55250.00	24.61	0	1	0
0851564 200107	1708	44.7	53025.00	24.66	0	1	0
0851664 200107	1708	44.8	52387.50	24.64	0	1	0
0851774 200107	1708	44.9	52737.50	24.57	0	1	0
0851874 200107	1708	45.0	52737.50	24.57	0	1	0
0851974 200107	1708	45.1	54462.50	24.54	0	1	0
0852074 200107	1708	45.2	53412.50	24.61	0	1	0
0852174 200107	1708	45.3	54062.50	24.56	0	1	0
0852274 200107	1708	45.4	52987.50	24.64	0	1	0
0852374 200107	1708	45.5	54212.50	24.67	0	1	0
0852474 200107	1708	45.6	54425.00	24.66	0	1	0
0852574 200107	1708	45.7	54175.00	24.62	0	1	0
0852674 200107	1708	45.8	52150.00	24.67	0	1	0
0852774 200107	1708	45.9	53687.50	24.66	0	1	0
0852874 200107	1708	46.0	53687.50	24.70	0	1	0
0852980 200107	1708	46.1	53250.00	24.75	0	1	0
0853080 200107	1708	46.2	52737.50	24.69	0	1	0
0853180 200107	1708	46.3	51887.50	24.66	0	1	0
0853280 200107	1708	46.4	51987.50	24.56	0	1	0
0853380 200107	1708	46.5	54475.00	24.52	0	1	0
0853480 200107	1708	46.6	52350.00	24.53	0	1	0
0853580 200107	1708	46.7	54587.50	24.44	0	1	0
0853680 200107	1708	46.8	52025.00	24.46	0	1	0
0853780 200107	1708	46.9	53187.50	24.45	0	1	0
0853880 200107	1708	47.0	53875.00	24.43	0	1	0
0853980 200107	1708	47.1	54362.50	24.44	0	1	0
0854090 200107	1708	47.2	53812.50	24.49	0	1	0
0854180 200107	1708	47.3	54112.50	24.53	0	1	0
0854280 200107	1708	47.4	53112.50	24.63	0	1	0
0854379 200107	1708	47.5	53812.50	24.69	0	1	0
0854479 200107	1708	47.6	54262.50	24.66	0	1	0
0854589 200107	1708	47.7	53750.00	24.74	0	1	0
0854679 200107	1708	47.8	53725.00	24.70	0	1	0
0854789 200107	1708	47.9	54325.00	24.78	0	1	0
0854889 200107	1708	48.0	54325.00	24.83	0	1	0
0854989 200107	1708	48.1	53375.00	24.85	0	1	0
0855089 200107	1708	48.2	53575.00	24.81	0	1	0
0855189 200107	1708	48.3	55525.00	24.80	0	1	0
0855289 200107	1708	48.4	53687.50	24.86	0	1	0
0855389 200107	1708	48.5	54562.50	24.89	0	1	0
0855489 200107	1708	48.6	52225.00	24.92	0	1	0
0855589 200107	1708	48.7	54175.00	24.83	0	1	0
0855689 200107	1708	48.8	54062.50	24.85	0	1	0
0855799 200107	1708	48.9	53637.50	24.86	0	1	0
0855899 200107	1708	49.0	54175.00	24.83	0	1	0
0855999 200107	1708	49.1	53250.00	24.83	0	1	0
0856099 200107	1708	49.2	53500.00	24.82	0	1	0
0856199 200107	1708	49.3	53212.50	24.82	0	1	0
0856298 200107	1708	49.4	54837.50	24.71	0	1	0
0856398 200107	1708	49.5	52650.00	24.76	0	1	0
0856498 200107	1708	49.6	56262.50	24.68	0	1	0
0856598 200107	1708	49.7	54950.00	24.86	0	1	0
0856698 200107	1708	49.8	55775.00	24.89	0	1	0
0856808 200107	1708	49.9	54275.00	24.97	0	1	0
0856908 200107	1708	50.0	54275.00	25.00	0	1	0
0857008 200107	1708	50.1	53662.50	25.00	0	1	0
0857108 200107	1708	50.2	54800.00	25.02	0	1	0
0857208 200107	1708	50.3	54925.00	25.08	0	1	0
0857299 200107	1708	50.4	53675.00	25.16	0	1	0
0857409 200107	1708	50.5	54662.50	25.11	0	1	0
0857499 200107	1708	50.6	56012.50	25.20	0	1	0
0857609 200107	1708	50.7	53787.50	25.19	0	1	0
0857709 200107	1708	50.8	52925.00	25.13	0	1	0
0857809 200107	1708	50.9	52312.50	25.00	0	1	0
0857914 200107	1708	51.0	55512.50	24.92	0	1	0
0858007 200107	1708	51.1	54250.00	24.97	0	1	0
0858117 200107	1708	51.2	53937.50	25.00	0	1	0
0858207 200107	1708	51.3	53562.50	24.96	0	1	0
0858307 200107	1708	51.4	53500.00	24.90	0	1	0
0858406 200107	1708	51.5	54487.50	24.89	0	1	0
0858506 200107	1708	51.6	54037.50	24.88	0	1	0
0858616 200107	1708	51.7	53175.00	24.79	0	1	0
0858706 200107	1708	51.8	53862.50	24.77	0	1	0
0858816 200107	1708	51.9	54587.50	24.81	0	1	0
0858916 200107	1708	52.0	54587.50	24.91	0	1	0
0859016 200107	1708	52.1	54850.00	24.87	0	1	0
0859116 200107	1708	52.2	53862.50	24.90	0	1	0
0859216 200107	1708	52.3	53862.50	24.89	0	1	0
0859316 200107	1708	52.4	52950.00	24.91	0	1	0
0859416 200107	1708	52.5	53387.50	24.88	0	1	0
0859516 200107	1708	52.6	54087.50	24.83	0	1	0
0859616 200107	1708	52.7	53562.50	24.83	0	1	0
0859716 200107	1708	52.8	54650.00	24.85	0	1	0
0859826 200107	1708	52.9	53912.50	24.89	0	1	0
0859926 200107	1708	53.0	53912.50	24.86	0	1	0
0900026 200107	1708	53.1	54662.50	24.83	0	1	0
0900126 200107	1708	53.2	54312.50	24.82	0	1	0
0900225 200107	1708	53.3	52650.00	24.84	0	1	0
0900325 200107	1708	53.4	53112.50	24.78	0	1	0
0900425 200107	1708	53.5	53225.00	24.79	0	1	0
0900525 200107	1708	53.6	52887.50	24.78	0	1	0
0900625 200107	1708	53.7	53637.50	24.73	0	1	0
0900725 200107	1708	53.8	54462.50	24.73	0	1	0
0900835 200107	1708	53.9	54262.50	24.72	0	1	0
0900935 200107	1708	54.0	54262.50	24.74	0	1	0
0901035 200107	1708	54.1	52337.50	24.76	0	1	0
0901135 200107	1708	54.2	53912.50	24.65	0	1	0
0901235 200107	1708	54.3	53887.50	24.63	0	1	0
0901335 200107	1708	54.4	53062.50	24.69	0	1	0
0901435 200107	1708	54.5	54350.00	24.69	0	1	0
0901535 200107	1708	54.6	52950.00	24.74	0	1	0
0901635 200107	1708	54.7	53850.00	24.74	0	1	0
0901735 200107	1708	54.8	55375.00	24.75	0	1	0
0901835 200107	1708	54.9	54000.00	24.79	0	1	0
0901935 200107	1708	55.0	54000.00	24.78	0	1	0
0902034 200107	1708	55.1	53250.00	24.77	0	1	0
0902144 200107	1708	55.2	53125.00	24.81	0	1	0
0902234 200107	1708	55.3	54587.50	24.77	0	1	0
0902334 200107	1708	55.4	53075.00	24.80	0	1	0
0902434 200107	1708	55.5	54862.50	24.81	0	1	0
0902534 200107	1708	55.6	52787.50	24.83	0	1	0
0902644 200107	1708	55.7	53500.00	24.82	0	1	0
0902734 200107	1708	55.8	54275.00	24.81	0	1	0
0902844 200107	1708	55.9	53737.50	24.76	0	1	0
0902950 200107	1708	56.0	53025.00	24.74	0	1	0
0903050 200107	1708	56.1	53512.50	24.70	0	1	0
0903150 200107	1708	56.2	54362.50	24.71	0	1	0
0903250 200107	1708	56.3	52900.00	24.77	0	1	0
0903350 200107	1708	56.4	51862.50	24.69	0	1	0
0903450 200107	1708	56.5	52700.00	24.64	0	1	0
0903550 200107	1708	56.6	53662.50	24.54	0	1	0
0903650 200107	1708	56.7	53412.50	24.58	0	1	0
0903750 200107	1708	56.8	53937.50	24.58	0	1	0
0903850 200107	1708	56.9	52575.00	24.56	0	1	0
0903950 200107	1708	57.0	52575.00	24.51	0	1	0
0904050 200107	1708	57.1	55312.50	24.49	0	1	0
0904150 200107	1708	57.2	53900.00	24.57	0	1	0
0904250 200107	1708	57.3	54637.50	24.55	0	1	0
0904349 200107	1708	57.4	53487.50	24.63	0	1	0
0904449 200107	1708	57.5	54825.00	24.70	0	1	0
0904549 200107	1708	57.6	53262.50	24.79	0	1	0
0904649 200107	1708	57.7	54950.00	24.78	0	1	0
0904749 200107	1708	57.8	53612.50	24.85	0	1	0
0904859 200107	1708	57.9	52337.50	24.83	0	1	0
0904959 200107	1708	58.0	55175.00	24.82	0	1	0
0905059 200107	1708	58.1	53525.00	24.94	0	1	0
0905159 200107	1708	58.2	52425.00	24.86	0	1	0
0905259 200107	1708	58.3	54512.50	24.79	0	1	0
0905359 200107	1708	58.4	52550.00	24.79	0	1	0
0905459 200107	1708	58.5	55162.50	24.74	0	1	0
0905559 200107	1708	58.6	52362.50	24.76	0	1	0
0905659 200107	1708	58.7	53600.00	24.72	0	1	0
0905759 200107	1708	58.8	54225.00	24.66	0	1	0
0905869 200107	1708	58.9	52900.00	24.68	0	1	0
0905969 200107	1708	59.0	52900.00	24.71	0	1	0
0906069 200107	1708	59.1	53987.50	24.61	0	1	0
0906169 200107	1708	59.2	53450.00	24.63	0	1	0
0906269 200107	1708	59.3	52500.00	24.67	0	1	0
0906368 200107	1708	59.4	53125.00	24.58	0	1	0
0906468 200107	1708	59.5	53962.50	24.61	0	1	0
0906568 200107	1708	59.6	54525.00	24.56	0	1	0
0906668 200107	1708	59.7	53650.00	24.65	0	1	0
0906768 200107	1708	59.8	54162.50	24.66	0	1	0
0906868 200107	1708	59.9	55100.00	24.65	0	1	0
0906969 200107	1709	0.0	55100.00	24.75	0	1	0
0907069 200107	1709	0.1	53762.50	24.85	0	1	0
0907169 200107	1709	0.2	53200.00	24.84	0	1	0
0907269 200107	1709	0.3	53862.50	24.83	0	1	0
0907369 200107	1709	0.4	53950.00	24.89	0	1	0
0907469 200107	1709	0.5	54075.00	24.93	0	1	0
0907569 200107	1709	0.6	53000.00	24.93	0	1	0
0907678 200107	1709	0.7	53937.50	24.86	0	1	0
0907769 200107	1709	0.8	53100.00	24.88	0	1	0
0907878 200107	1709	0.9	53975.00	24.83	0	1	0
0907983 200107	1709	1.0	53975.00	24.78	0	1	0
0908083 200107	1709	1.1	53525.00	24.73	0	1	0
0908183 200107	1709	1.2	54800.00	24.72	0	1	0
0908283 200107	1709	1.3	52712.50	24.79	0	1	0
0908383 200107	1709	1.4	54525.00	24.74	0	1	0
0908483 200107	1709	1.5	54775.00	24.76	0	1	0
0908583 200107	1709	1.6	52762.50	24.79	0	1	0
0908683 200107	1709	1.7	55462.50	24.78	0	1	0
0908783 200107	1709	1.8	52437.50	24.85	0	1	0
0908883 200107	1709	1.9	53250.00	24.82	0	1	0
0908983 200107	1709	2.0	53625.00	24.79	0	1	0
0909083 200107	1709	2.1	55912.50	24.77	0	1	0
0909193 200107	1709	2.2	53650.00	24.88	0	1	0
0909283 200107	1709	2.3	53137.50	24.83	0	1	0
0909382 200107	1709	2.4	53750.00	24.85	0	1	0
0909482 200107	1709	2.5	53037.50	24.81	0	1	0
0909582 200107	1709	2.6	51250.00	24.74	0	1	0
0909692 200107	1709	2.7	54525.00	24.67	0	1	0
0909782 200107	1709	2.8	53900.00	24.63	0	1	0
0909892 200107	1709	2.9	54762.50	24.69	0	1	0
0909992 200107	1709	3.0	54187.50	24.76	0	1	0
0910092 200107	1709	3.1	54350.00	24.79	0	1	0
0910192 200107	1709	3.2	54212.50	24.71	0	1	0
0910292 200107	1709	3.3	55825.00	24.74	0	1	0
0910392 200107	1709	3.4	53712.50	24.86	0	1	0
0910492 200107	1709	3.5	53550.00	24.86	0	1	0
0910592 200107	1709	3.6	53787.50	24.88	0	1	0
0910692 200107	1709	3.7	52212.50	25.00	0	1	0
0910792 200107	1709	3.8	53950.00	24.89	0	1	0
0910902 200107	1709	3.9	52787.50	24.89	0	1	0
0911002 200107	1709	4.0	55200.00	24.81	0	1	0
0911102 200107	1709	4.1	53575.00	24.85	0	1	0
0911201 200107	1709	4.2	53400.00	24.82	0	1	0
0911301 200107	1709	4.3	52462.50	24.78	0	1	0
0911401 200107	1709	4.4	53900.00	24.63	0	1	0
0911501 200107	1709	4.5	54750.00	24.64	0	1	0
0911601 200107	1709	4.6	55037.50	24.69	0	1	0
0911701 200107	1709	4.7	52787.50	24.75	0	1	0
0911801 200107	1709	4.8	53575.00	24.77	0	1	0
0911911 200107	1709	4.9	54300.00	24.76	0	1	0
0912011 200107	1709	5.0	53237.50	24.82	0	1	0
0912111 200107	1709	5.1	53025.00	24.74	0	1	0
0912211 200107	1709	5.2	54225.00	24.71	0	1	0
0912311 200107	1709	5.3	54387.50	24.75	0	1	0
0912411 200107	1709	5.4	51925.00	24.84	0	1	0
0912511 200107	1709	5.5	53462.50	24.75	0	1	0
0912611 200107	1709	5.6	55200.00	24.69	0	1	0
0912711 200107	1709	5.7	53562.50	24.70	0	1	0
0912811 200107	1709	5.8	52825.00	24.73	0	1	0
0912915 200107	1709	5.9	54337.50	24.70	0	1	0
0913011 200107	1709	6.0	53512.50	24.70	0	1	0
0913111 200107	1709	6.1	53087.50	24.71	0	1	0
0913211 200107	1709	6.2	52975.00	24.71	0	1	0
0913311 200107	1709	6.3	53537.50	24.66	0	1	0
0913411 200107	1709	6.4	53375.00	24.62	0	1	0
0913511 200107	1709	6.5	52850.00	24.68	0	1	0
0913611 200107	1709	6.6	53325.00	24.66	0	1	0
0913711 200107	1709	6.7	53237.50	24.57	0	1	0
0913810 200107	1709	6.8	54062.50	24.56	0	1	0
0913920 200107	1709	6.9	55862.50	24.61	0	1	0
0914020 200107	1709	7.0	54425.00	24.68	0	1	0
0914120 200107	1709	7.1	54500.00	24.72	0	1	0
0914220 200107	1709	7.2	56237.50	24.79	0	1	0
0914320 200107	1709	7.3	51887.50	24.93	0	1	0
0914420 200107	1709	7.4	52262.50	24.86	0	1	0
0914520 200107	1709	7.5	54112.50	24.81	0	1	0
0914620 200107	1709	7.6	55375.00	24.87	0	1	0
0914720 200107	1709	7.7	52875.00	24.96	0	1	0
0914820 200107	1709	7.8	53650.00	24.94	0	1	0
0914930 200107	1709	7.9	54887.50	24.92	0	1	0
0915030 200107	1709	8.0	52150.00	24.88	0	1	0
0915130 200107	1709	8.1	53512.50	24.78	0	1	0
0915230 200107	1709	8.2	53062.50	24.73	0	1	0
0915330 200107	1709	8.3	53600.00	24.59	0	1	0
0915430 200107	1709	8.4	53987.50	24.67	0	1	0
0915530 200107	1709	8.5	51987.50	24.74	0	1	0
0915630 200107	1709	8.6	53200.00	24.65	0	1	0
0915729 200107	1709	8.7	54050.00	24.55	0	1	0
0915829 200107	1709	8.8	53350.00	24.60	0	1	0
0915929 200107	1709	8.9	53775.00	24.59	0	1	0
0916029 200107	1709	9.0	53825.00	24.54	0	1	0
0916129 200107	1709	9.1	53462.50	24.62	0	1	0
0916239 200107	1709	9.2	55287.50	24.61	0	1	0
0916329 200107	1709	9.3	51150.00	24.71	0	1	0
0916429 200107	1709	9.4	53600.00	24.60	0	1	0
0916539 200107	1709	9.5	53837.50	24.59	0	1	0
0916629 200107	1709	9.6	53612.50	24.67	0	1	0
0916739 200107	1709	9.7	54600.00	24.69	0	1	0
0916829 200107	1709	9.8	54525.00	24.71	0	1	0
0916939 200107	1709	9.9	52800.00	24.77	0	1	0
0917038 200107	1709	10.0	53275.00	24.72	0	1	0
0917138 200107	1709	10.1	53862.50	24.70	0	1	0
0917238 200107	1709	10.2	54225.00	24.71	0	1	0
0917338 200107	1709	10.3	52812.50	24.67	0	1	0
0917438 200107	1709	10.4	54150.00	24.74	0	1	0
0917538 200107	1709	10.5	51325.00	24.77	0	1	0
0917638 200107	1709	10.6	53362.50	24.65	0	1	0
0917738 200107	1709	10.7	53125.00	24.64	0	1	0
0917838 200107	1709	10.8	53725.00	24.58	0	1	0
0917953 200107	1709	10.9	53900.00	24.54	0	1	0
0918044 200107	1709	11.0	53612.50	24.59	0	1	0
0918144 200107	1709	11.1	54300.00	24.60	0	1	0
0918254 200107	1709	11.2	53025.00	24.62	0	1	0
0918344 200107	1709	11.3	53812.50	24.57	0	1	0
0918444 200107	1709	11.4	53675.00	24.62	0	1	0
0918544 200107	1709	11.5	52800.00	24.59	0	1	0
0918644 200107	1709	11.6	53225.00	24.66	0	1	0
0918754 200107	1709	11.7	53862.50	24.65	0	1	0
0918844 200107	1709	11.8	53575.00	24.69	0	1	0
0918944 200107	1709	11.9	54500.00	24.68	0	1	0
0919054 200107	1709	12.0	54100.00	24.71	0	1	0
0919154 200107	1709	12.1	53775.00	24.73	0	1	0
0919254 200107	1709	12.2	52900.00	24.71	0	1	0
0919354 200107	1709	12.3	53412.50	24.70	0	1	0
0919454 200107	1709	12.4	53750.00	24.68	0	1	0
0919554 200107	1709	12.5	53937.50	24.69	0	1	0
0919654 200107	1709	12.6	55312.50	24.74	0	1	0
0919754 200107	1709	12.7	52925.00	24.83	0	1	0
0919854 200107	1709	12.8	54312.50	24.79	0	1	0
0919953 200107	1709	12.9	54175.00	24.82	0	1	0
0920064 200107	1709	13.0	53762.50	24.81	0	1	0
0920163 200107	1709	13.1	53100.00	24.79	0	1	0
0920263 200107	1709	13.2	54200.00	24.76	0	1	0
0920363 200107	1709	13.3	52612.50	24.82	0	1	0
0920463 200107	1709	13.4	53112.50	24.78	0	1	0
0920563 200107	1709	13.5	54025.00	24.76	0	1	0
0920663 200107	1709	13.6	54475.00	24.76	0	1	0
0920763 200107	1709	13.7	54025.00	24.72	0	1	0
0920863 200107	1709	13.8	54125.00	24.77	0	1	0
0920963 200107	1709	13.9	53525.00	24.76	0	1	0
0921073 200107	1709	14.0	53350.00	24.73	0	1	0
0921173 200107	1709	14.1	54812.50	24.71	0	1	0
0921273 200107	1709	14.2	53837.50	24.79	0	1	0
0921373 200107	1709	14.3	52362.50	24.78	0	1	0
0921473 200107	1709	14.4	52325.00	24.76	0	1	0
0921573 200107	1709	14.5	55075.00	24.73	0	1	0
0921673 200107	1709	14.6	54350.00	24.78	0	1	0
0921773 200107	1709	14.7	55800.00	24.77	0	1	0
0921872 200107	1709	14.8	53562.50	24.85	0	1	0
0921973 200107	1709	14.9	55150.00	24.83	0	1	0
0922072 200107	1709	15.0	52887.50	24.90	0	1	0
0922172 200107	1709	15.1	53625.00	24.88	0	1	0
0922272 200107	1709	15.2	54600.00	24.82	0	1	0
0922372 200107	1709	15.3	55012.50	24.86	0	1	0
0922472 200107	1709	15.4	53112.50	24.98	0	1	0
0922572 200107	1709	15.5	52687.50	25.01	0	1	0
0922672 200107	1709	15.6	52150.00	24.91	0	1	0
0922772 200107	1709	15.7	53312.50	24.81	0	1	0
0922872 200107	1709	15.8	54275.00	24.69	0	1	0
0922972 200107	1709	15.9	52287.50	24.73	0	1	0
0923082 200107	1709	16.0	53887.50	24.60	0	1	0
0923182 200107	1709	16.1	54462.50	24.64	0	1	0
0923282 200107	1709	16.2	52362.50	24.68	0	1	0
0923382 200107	1709	16.3	53737.50	24.58	0	1	0
0923482 200107	1709	16.4	53075.00	24.52	0	1	0
0923582 200107	1709	16.5	52337.50	24.52	0	1	0
0923682 200107	1709	16.6	54687.50	24.50	0	1	0
0923782 200107	1709	16.7	53462.50	24.62	0	1	0
0923882 200107	1709	16.8	53212.50	24.63	0	1	0
0923981 200107	1709	16.9	53237.50	24.58	0	1	0
0924092 200107	1709	17.0	52362.50	24.62	0	1	0
0924191 200107	1709	17.1	54525.00	24.55	0	1	0
0924291 200107	1709	17.2	54625.00	24.56	0	1	0
0924391 200107	1709	17.3	53962.50	24.66	0	1	0
0924491 200107	1709	17.4	53987.50	24.67	0	1	0
0924591 200107	1709	17.5	53962.50	24.71	0	1	0
0924691 200107	1709	17.6	53337.50	24.78	0	1	0
0924791 200107	1709	17.7	52337.50	24.72	0	1	0
0924891 200107	1709	17.8	53100.00	24.67	0	1	0
0924991 200107	1709	17.9	53650.00	24.66	0	1	0
0925101 200107	1709	18.0	53125.00	24.68	0	1	0
0925191 200107	1709	18.1	52937.50	24.72	0	1	0
0925301 200107	1709	18.2	54725.00	24.65	0	1	0
0925401 200107	1709	18.3	53212.50	24.65	0	1	0
0925491 200107	1709	18.4	52787.50	24.62	0	1	0
0925601 200107	1709	18.5	53612.50	24.56	0	1	0
0925701 200107	1709	18.6	55200.00	24.55	0	1	0
0925801 200107	1709	18.7	52012.50	24.63	0	1	0
0925900 200107	1709	18.8	52862.50	24.62	0	1	0
0926000 200107	1709	18.9	53550.00	24.61	0	1	0
0926100 200107	1709	19.0	52650.00	24.60	0	1	0
0926200 200107	1709	19.1	52850.00	24.58	0	1	0
0926300 200107	1709	19.2	52787.50	24.58	0	1	0
0926400 200107	1709	19.3	54512.50	24.49	0	1	0
0926500 200107	1709	19.4	54675.00	24.55	0	1	0
0926600 200107	1709	19.5	53537.50	24.63	0	1	0
0926700 200107	1709	19.6	55762.50	24.63	0	1	0
0926800 200107	1709	19.7	51387.50	24.65	0	1	0
0926900 200107	1709	19.8	53487.50	24.63	0	1	0
0927000 200107	1709	19.9	54250.00	24.65	0	1	0
0927110 200107	1709	20.0	53750.00	24.69	0	1	0
0927210 200107	1709	20.1	54300.00	24.74	0	1	0
0927310 200107	1709	20.2	53612.50	24.80	0	1	0
0927410 200107	1709	20.3	53450.00	24.84	0	1	0
0927510 200107	1709	20.4	53150.00	24.79	0	1	0
0927610 200107	1709	20.5	53975.00	24.72	0	1	0
0927709 200107	1709	20.6	51775.00	24.74	0	1	0
0927809 200107	1709	20.7	52925.00	24.56	0	1	0
0927913 200107	1709	20.8	52675.00	24.63	0	1	0
0928009 200107	1709	20.9	51387.50	24.59	0	1	0
0928119 200107	1709	21.0	53525.00	24.47	0	1	0
0928219 200107	1709	21.1	52625.00	24.45	0	1	0
0928319 200107	1709	21.2	54512.50	24.38	0	1	0
0928419 200107	1709	21.3	53500.00	24.42	0	1	0
0928519 200107	1709	21.4	54812.50	24.42	0	1	0
0928619 200107	1709	21.5	52725.00	24.50	0	1	0
0928719 200107	1709	21.6	53612.50	24.44	0	1	0
0928819 200107	1709	21.7	52875.00	24.52	0	1	0
0928919 200107	1709	21.8	52750.00	24.52	0	1	0
0929019 200107	1709	21.9	53712.50	24.52	0	1	0
0929119 200107	1709	22.0	53075.00	24.63	0	1	0
0929219 200107	1709	22.1	54000.00	24.61	0	1	0
0929329 200107	1709	22.2	54337.50	24.67	0	1	0
0929419 200107	1709	22.3	54550.00	24.66	0	1	0
0929518 200107	1709	22.4	53975.00	24.71	0	1	0
0929628 200107	1709	22.5	54337.50	24.67	0	1	0
0929718 200107	1709	22.6	53862.50	24.75	0	1	0
0929828 200107	1709	22.7	53900.00	24.76	0	1	0
0929918 200107	1709	22.8	52187.50	24.80	0	1	0
0930018 200107	1709	22.9	53900.00	24.78	0	1	0
0930128 200107	1709	23.0	53012.50	24.79	0	1	0
0930228 200107	1709	23.1	54150.00	24.78	0	1	0
0930328 200107	1709	23.2	53225.00	24.79	0	1	0
0930428 200107	1709	23.3	52462.50	24.74	0	1	0
0930528 200107	1709	23.4	52550.00	24.65	0	1	0
0930628 200107	1709	23.5	52450.00	24.58	0	1	0
0930728 200107	1709	23.6	54462.50	24.50	0	1	0
0930828 200107	1709	23.7	55300.00	24.52	0	1	0
0930928 200107	1709	23.8	53200.00	24.59	0	1	0
0931028 200107	1709	23.9	52437.50	24.63	0	1	0
0931138 200107	1709	24.0	54175.00	24.57	0	1	0
0931238 200107	1709	24.1	52062.50	24.62	0	1	0
0931338 200107	1709	24.2	54325.00	24.52	0	1	0
0931437 200107	1709	24.3	54662.50	24.57	0	1	0
0931537 200107	1709	24.4	53300.00	24.67	0	1	0
0931637 200107	1709	24.5	54875.00	24.71	0	1	0
0931737 200107	1709	24.6	52862.50	24.82	0	1	0
0931837 200107	1709	24.7	53175.00	24.74	0	1	0
0931937 200107	1709	24.8	53337.50	24.65	0	1	0
0932037 200107	1709	24.9	51950.00	24.65	0	1	0
0932147 200107	1709	25.0	52837.50	24.63	0	1	0
0932247 200107	1709	25.1	53675.00	24.57	0	1	0
0932347 200107	1709	25.2	54012.50	24.65	0	1	0
0932447 200107	1709	25.3	54662.50	24.63	0	1	0
0932547 200107	1709	25.4	53450.00	24.63	0	1	0
0932647 200107	1709	25.5	53575.00	24.64	0	1	0
0932747 200107	1709	25.6	53350.00	24.58	0	1	0
0932847 200107	1709	25.7	52575.00	24.60	0	1	0
0932940 200107	1709	25.8	53612.50	24.57	0	1	0
0933047 200107	1709	25.9	53025.00	24.59	0	1	0
0933147 200107	1709	26.0	56150.00	24.63	0	1	0
0933246 200107	1709	26.1	55050.00	24.78	0	1	0
0933357 200107	1709	26.2	53237.50	24.85	0	1	0
0933446 200107	1709	26.3	53425.00	24.81	0	1	0
0933546 200107	1709	26.4	54387.50	24.76	0	1	0
0933646 200107	1709	26.5	55037.50	24.80	0	1	0
0933746 200107	1709	26.6	54662.50	24.86	0	1	0
0933856 200107	1709	26.7	54425.00	24.92	0	1	0
0933946 200107	1709	26.8	53600.00	25.01	0	1	0
0934046 200107	1709	26.9	52862.50	25.00	0	1	0
0934156 200107	1709	27.0	53050.00	25.00	0	1	0
0934256 200107	1709	27.1	52687.50	24.86	0	1	0
0934356 200107	1709	27.2	54175.00	24.75	0	1	0
0934456 200107	1709	27.3	54512.50	24.79	0	1	0
0934556 200107	1709	27.4	54887.50	24.84	0	1	0
0934656 200107	1709	27.5	54587.50	24.87	0	1	0
0934756 200107	1709	27.6	54850.00	24.85	0	1	0
0934856 200107	1709	27.7	52362.50	24.85	0	1	0
0934956 200107	1709	27.8	54037.50	24.76	0	1	0
0935056 200107	1709	27.9	53012.50	24.78	0	1	0
0935165 200107	1709	28.0	56012.50	24.79	0	1	0
0935266 200107	1709	28.1	54587.50	24.92	0	1	0
0935365 200107	1709	28.2	54500.00	25.01	0	1	0
0935465 200107	1709	28.3	54575.00	25.02	0	1	0
0935565 200107	1709	28.4	52912.50	25.02	0	1	0
0935665 200107	1709	28.5	53962.50	24.93	0	1	0
0935765 200107	1709	28.6	52637.50	24.91	0	1	0
0935865 200107	1709	28.7	54812.50	24.81	0	1	0
0935965 200107	1709	28.8	53275.00	24.92	0	1	0
0936065 200107	1709	28.9	54825.00	24.88	0	1	0
0936175 200107	1709	29.0	53062.50	24.96	0	1	0
0936275 200107	1709	29.1	54887.50	24.83	0	1	0
0936375 200107	1709	29.2	52187.50	24.85	0	1	0
0936475 200107	1709	29.3	53300.00	24.74	0	1	0
0936575 200107	1709	29.4	53875.00	24.68	0	1	0
0936675 200107	1709	29.5	54900.00	24.73	0	1	0
0936775 200107	1709	29.6	54037.50	24.77	0	1	0
0936875 200107	1709	29.7	54550.00	24.83	0	1	0
0936975 200107	1709	29.8	53125.00	24.82	0	1	0
0937075 200107	1709	29.9	53687.50	24.81	0	1	0
0937175 200107	1709	30.0	52300.00	24.76	0	1	0
0937275 200107	1709	30.1	53712.50	24.73	0	1	0
0937384 200107	1709	30.2	54312.50	24.68	0	1	0
0937474 200107	1709	30.3	53562.50	24.77	0	1	0
0937574 200107	1709	30.4	53000.00	24.78	0	1	0
0937674 200107	1709	30.5	52425.00	24.74	0	1	0
0937774 200107	1709	30.6	54000.00	24.63	0	1	0
0937884 200107	1709	30.7	56000.00	24.63	0	1	0
0937973 200107	1709	30.8	51387.50	24.70	0	1	0
0938073 200107	1709	30.9	53287.50	24.62	0	1	0
0938183 200107	1709	31.0	52850.00	24.60	0	1	0
0938283 200107	1709	31.1	54237.50	24.62	0	1	0
0938383 200107	1709	31.2	53800.00	24.65	0	1	0
0938483 200107	1709	31.3	52212.50	24.62	0	1	0
0938583 200107	1709	31.4	54175.00	24.56	0	1	0
0938683 200107	1709	31.5	53775.00	24.62	0	1	0
0938783 200107	1709	31.6	55712.50	24.68	0	1	0
0938883 200107	1709	31.7	53300.00	24.75	0	1	0
0938983 200107	1709	31.8	54987.50	24.63	0	1	0
0939083 200107	1709	31.9	54600.00	24.80	0	1	0
0939193 200107	1709	32.0	55875.00	24.85	0	1	0
0939293 200107	1709	32.1	52562.50	24.99	0	1	0
0939392 200107	1709	32.2	53812.50	24.92	0	1	0
0939492 200107	1709	32.3	54387.50	24.92	0	1	0
0939592 200107	1709	32.4	55000.00	25.01	0	1	0
0939692 200107	1709	32.5	53225.00	25.05	0	1	0
0939792 200107	1709	32.6	55087.50	25.03	0	1	0
0939892 200107	1709	32.7	53300.00	25.00	0	1	0
0939992 200107	1709	32.8	54425.00	25.00	0	1	0
0940092 200107	1709	32.9	54725.00	24.97	0	1	0
0940202 200107	1709	33.0	54675.00	24.98	0	1	0
0940302 200107	1709	33.1	54425.00	24.92	0	1	0
0940402 200107	1709	33.2	54925.00	25.01	0	1	0
0940502 200107	1709	33.3	54275.00	25.06	0	1	0
0940602 200107	1709	33.4	53250.00	25.05	0	1	0
0940702 200107	1709	33.5	53362.50	24.97	0	1	0
0940802 200107	1709	33.6	53837.50	24.98	0	1	0
0940902 200107	1709	33.7	52150.00	24.92	0	1	0
0941002 200107	1709	33.8	55587.50	24.87	0	1	0
0941102 200107	1709	33.9	52862.50	24.92	0	1	0
0941202 200107	1709	34.0	52712.50	24.84	0	1	0
0941302 200107	1709	34.1	52425.00	24.75	0	1	0
0941411 200107	1709	34.2	54575.00	24.66	0	1	0
0941501 200107	1709	34.3	53512.50	24.65	0	1	0
0941601 200107	1709	34.4	53412.50	24.61	0	1	0
0941701 200107	1709	34.5	54412.50	24.62	0	1	0
0941801 200107	1709	34.6	54150.00	24.67	0	1	0
0941911 200107	1709	34.7	55187.50	24.68	0	1	0
0942001 200107	1709	34.8	52962.50	24.82	0	1	0
0942101 200107	1709	34.9	52525.00	24.70	0	1	0
0942211 200107	1709	35.0	53850.00	24.68	0	1	0
0942311 200107	1709	35.1	53475.00	24.74	0	1	0
0942411 200107	1709	35.2	53850.00	24.78	0	1	0
0942511 200107	1709	35.3	55450.00	24.75	0	1	0
0942611 200107	1709	35.4	54625.00	24.84	0	1	0
0942711 200107	1709	35.5	53312.50	24.89	0	1	0
0942811 200107	1709	35.6	56362.50	24.84	0	1	0
0942911 200107	1709	35.7	54425.00	24.94	0	1	0
0943011 200107	1709	35.8	54112.50	24.91	0	1	0
0943111 200107	1709	35.9	54737.50	24.96	0	1	0
0943221 200107	1709	36.0	53412.50	25.06	0	1	0
0943321 200107	1709	36.1	54162.50	25.04	0	1	0
0943421 200107	1709	36.2	54487.50	25.07	0	1	0
0943521 200107	1709	36.3	52012.50	25.10	0	1	0
0943621 200107	1709	36.4	55675.00	24.94	0	1	0
0943721 200107	1709	36.5	54125.00	24.99	0	1	0
0943820 200107	1709	36.6	54437.50	25.03	0	1	0
0943920 200107	1709	36.7	52912.50	24.94	0	1	0
0944020 200107	1709	36.8	52525.00	24.87	0	1	0
0944120 200107	1709	36.9	55200.00	24.80	0	1	0
0944230 200107	1709	37.0	53562.50	24.82	0	1	0
0944330 200107	1709	37.1	54225.00	24.83	0	1	0
0944430 200107	1709	37.2	55525.00	24.83	0	1	0
0944530 200107	1709	37.3	53275.00	24.88	0	1	0
0944630 200107	1709	37.4	54162.50	24.94	0	1	0
0944730 200107	1709	37.5	53950.00	24.87	0	1	0
0944830 200107	1709	37.6	56287.50	24.86	0	1	0
0944930 200107	1709	37.7	52962.50	24.94	0	1	0
0945030 200107	1709	37.8	53887.50	24.95	0	1	0
0945130 200107	1709	37.9	54312.50	25.01	0	1	0
0945230 200107	1709	38.0	53075.00	24.97	0	1	0
0945330 200107	1709	38.1	54512.50	24.94	0	1	0
0945430 200107	1709	38.2	54587.50	24.96	0	1	0
0945530 200107	1709	38.3	52875.00	24.92	0	1	0
0945630 200107	1709	38.4	54300.00	24.90	0	1	0
0945729 200107	1709	38.5	54825.00	24.90	0	1	0
0945829 200107	1709	38.6	55000.00	24.94	0	1	0
0945929 200107	1709	38.7	52662.50	24.89	0	1	0
0946029 200107	1709	38.8	55187.50	24.87	0	1	0
0946129 200107	1709	38.9	53612.50	24.93	0	1	0
0946239 200107	1709	39.0	55737.50	24.90	0	1	0
0946339 200107	1709	39.1	54225.00	25.02	0	1	0
0946439 200107	1709	39.2	53812.50	25.01	0	1	0
0946539 200107	1709	39.3	53200.00	24.97	0	1	0
0946639 200107	1709	39.4	54525.00	24.99	0	1	0
0946739 200107	1709	39.5	54150.00	25.00	0	1	0
0946839 200107	1709	39.6	56312.50	24.97	0	1	0
0946939 200107	1709	39.7	55250.00	25.02	0	1	0
0947039 200107	1709	39.8	54387.50	25.14	0	1	0
0947139 200107	1709	39.9	54675.00	25.10	0	1	0
0947249 200107	1709	40.0	52287.50	25.15	0	1	0
0947349 200107	1709	40.1	52375.00	25.00	0	1	0
0947449 200107	1709	40.2	54537.50	24.91	0	1	0
0947549 200107	1709	40.3	56437.50	24.95	0	1	0
0947649 200107	1709	40.4	52800.00	25.09	0	1	0
0947749 200107	1709	40.5	55262.50	25.01	0	1	0
0947849 200107	1709	40.6	54737.50	25.06	0	1	0
0947952 200107	1709	40.7	53300.00	24.99	0	1	0
0948044 200107	1709	40.8	54325.00	24.91	0	1	0
0948144 200107	1709	40.9	54075.00	24.90	0	1	0
0948254 200107	1709	41.0	54000.00	24.88	0	1	0
0948354 200107	1709	41.1	53712.50	24.95	0	1	0
0948454 200107	1709	41.2	54800.00	25.01	0	1	0
0948554 200107	1709	41.3	53275.00	25.03	0	1	0
0948654 200107	1709	41.4	53175.00	24.88	0	1	0
0948753 200107	1709	41.5	52862.50	24.90	0	1	0
0948854 200107	1709	41.6	53900.00	24.79	0	1	0
0948953 200107	1709	41.7	54650.00	24.75	0	1	0
0949053 200107	1709	41.8	53800.00	24.81	0	1	0
0949153 200107	1709	41.9	53350.00	24.79	0	1	0
0949263 200107	1709	42.0	53400.00	24.76	0	1	0
0949363 200107	1709	42.1	53350.00	24.73	0	1	0
0949463 200107	1709	42.2	54675.00	24.72	0	1	0
0949563 200107	1709	42.3	53950.00	24.71	0	1	0
0949663 200107	1709	42.4	53625.00	24.74	0	1	0
0949763 200107	1709	42.5	55162.50	24.76	0	1	0
0949863 200107	1709	42.6	53662.50	24.86	0	1	0
0949963 200107	1709	42.7	54187.50	24.85	0	1	0
0950063 200107	1709	42.8	54612.50	24.83	0	1	0
0950163 200107	1709	42.9	55350.00	24.87	0	1	0
0950263 200107	1709	43.0	53675.00	24.96	0	1	0
0950363 200107	1709	43.1	54575.00	24.97	0	1	0
0950473 200107	1709	43.2	53650.00	25.03	0	1	0
0950563 200107	1709	43.3	55225.00	24.98	0	1	0
0950663 200107	1709	43.4	52212.50	25.04	0	1	0
0950772 200107	1709	43.5	52937.50	24.97	0	1	0
0950862 200107	1709	43.6	52600.00	24.87	0	1	0
0950972 200107	1709	43.7	54037.50	24.83	0	1	0
0951062 200107	1709	43.8	53775.00	24.82	0	1	0
0951162 200107	1709	43.9	53900.00	24.78	0	1	0
0951272 200107	1709	44.0	53875.00	24.72	0	1	0
0951372 200107	1709	44.1	53875.00	24.73	0	1	0
0951472 200107	1709	44.2	53462.50	24.69	0	1	0
0951572 200107	1709	44.3	55000.00	24.69	0	1	0
0951672 200107	1709	44.4	53362.50	24.68	0	1	0
0951772 200107	1709	44.5	54025.00	24.73	0	1	0
0951872 200107	1709	44.6	55025.00	24.78	0	1	0
0951972 200107	1709	44.7	54012.50	24.89	0	1	0
0952072 200107	1709	44.8	53700.00	24.88	0	1	0
0952172 200107	1709	44.9	53787.50	24.88	0	1	0
0952282 200107	1709	45.0	53537.50	24.88	0	1	0
0952382 200107	1709	45.1	54212.50	24.86	0	1	0
0952482 200107	1709	45.2	53525.00	24.88	0	1	0
0952581 200107	1709	45.3	54162.50	24.88	0	1	0
0952681 200107	1709	45.4	55650.00	24.84	0	1	0
0952781 200107	1709	45.5	52825.00	24.94	0	1	0
0952881 200107	1709	45.6	54400.00	24.89	0	1	0
0952982 200107	1709	45.7	54625.00	24.86	0	1	0
0953082 200107	1709	45.8	54787.50	24.89	0	1	0
0953182 200107	1709	45.9	52675.00	24.94	0	1	0
0953292 200107	1709	46.0	52387.50	24.89	0	1	0
0953391 200107	1709	46.1	54125.00	24.84	0	1	0
0953492 200107	1709	46.2	53650.00	24.83	0	1	0
0953591 200107	1709	46.3	52237.50	24.84	0	1	0
0953691 200107	1709	46.4	53387.50	24.75	0	1	0
0953791 200107	1709	46.5	55400.00	24.65	0	1	0
0953891 200107	1709	46.6	53275.00	24.77	0	1	0
0953991 200107	1709	46.7	54962.50	24.71	0	1	0
0954091 200107	1709	46.8	55125.00	24.73	0	1	0
0954191 200107	1709	46.9	54525.00	24.75	0	1	0
0954291 200107	1709	47.0	52050.00	24.83	0	1	0
0954391 200107	1709	47.1	54162.50	24.81	0	1	0
0954491 200107	1709	47.2	55225.00	24.81	0	1	0
0954591 200107	1709	47.3	55012.50	24.89	0	1	0
0954691 200107	1709	47.4	55162.50	25.01	0	1	0
0954791 200107	1709	47.5	52662.50	25.09	0	1	0
0954891 200107	1709	47.6	53637.50	24.97	0	1	0
0955001 200107	1709	47.7	53312.50	24.98	0	1	0
0955091 200107	1709	47.8	54412.50	24.91	0	1	0
0955190 200107	1709	47.9	55000.00	24.88	0	1	0
0955301 200107	1709	48.0	53612.50	24.90	0	1	0
0955400 200107	1709	48.1	55062.50	24.97	0	1	0
0955500 200107	1709	48.2	53662.50	25.01	0	1	0
0955600 200107	1709	48.3	53725.00	24.94	0	1	0
0955700 200107	1709	48.4	52137.50	24.88	0	1	0
0955800 200107	1709	48.5	54162.50	24.75	0	1	0
0955900 200107	1709	48.6	53600.00	24.81	0	1	0
0956000 200107	1709	48.7	55562.50	24.81	0	1	0
0956100 200107	1709	48.8	53287.50	24.91	0	1	0
0956200 200107	1709	48.9	55162.50	24.86	0	1	0
0956310 200107	1709	49.0	52000.00	24.87	0	1	0
0956410 200107	1709	49.1	53450.00	24.80	0	1	0
0956510 200107	1709	49.2	52450.00	24.72	0	1	0
0956610 200107	1709	49.3	53637.50	24.67	0	1	0
0956710 200107	1709	49.4	53000.00	24.67	0	1	0
0956810 200107	1709	49.5	52450.00	24.70	0	1	0
0956910 200107	1709	49.6	55237.50	24.63	0	1	0
0957010 200107	1709	49.7	54537.50	24.70	0	1	0
0957110 200107	1709	49.8	52325.00	24.65	0	1	0
0957209 200107	1709	49.9	54275.00	24.61	0	1	0
0957310 200107	1709	50.0	54325.00	24.57	0	1	0
0957410 200107	1709	50.1	54650.00	24.68	0	1	0
0957520 200107	1709	50.2	56250.00	24.73	0	1	0
0957610 200107	1709	50.3	53637.50	24.90	0	1	0
0957710 200107	1709	50.4	53987.50	24.90	0	1	0
0957810 200107	1709	50.5	53787.50	24.95	0	1	0
0957914 200107	1709	50.6	53337.50	25.01	0	1	0
0958014 200107	1709	50.7	53875.00	24.92	0	1	0
0958114 200107	1709	50.8	55287.50	24.89	0	1	0
0958214 200107	1709	50.9	53725.00	25.02	0	1	0
0958324 200107	1709	51.0	52375.00	25.00	0	1	0
0958424 200107	1709	51.1	51975.00	24.91	0	1	0
0958524 200107	1709	51.2	52937.50	24.79	0	1	0
0958624 200107	1709	51.3	53112.50	24.64	0	1	0
0958724 200107	1709	51.4	53350.00	24.62	0	1	0
0958823 200107	1709	51.5	53862.50	24.59	0	1	0
0958923 200107	1709	51.6	52825.00	24.59	0	1	0
0959023 200107	1709	51.7	51462.50	24.57	0	1	0
0959123 200107	1709	51.8	52400.00	24.46	0	1	0
0959223 200107	1709	51.9	52450.00	24.33	0	1	0
0959333 200107	1709	52.0	52825.00	24.27	0	1	0
0959433 200107	1709	52.1	52775.00	24.29	0	1	0
0959533 200107	1709	52.2	53450.00	24.33	0	1	0
0959633 200107	1709	52.3	53712.50	24.35	0	1	0
0959723 200107	1709	52.4	51712.50	24.38	0	1	0
0959833 200107	1709	52.5	53375.00	24.31	0	1	0
0959933 200107	1709	52.6	53287.50	24.28	0	1	0
1000033 200107	1709	52.7	54250.00	24.31	0	1	0
1000133 200107	1709	52.8	52262.50	24.43	0	1	0
1000233 200107	1709	52.9	54525.00	24.42	0	1	0
1000333 200107	1709	53.0	52662.50	24.52	0	1	0
1000433 200107	1709	53.1	53212.50	24.51	0	1	0
1000533 200107	1709	53.2	52987.50	24.53	0	1	0
1000632 200107	1709	53.3	53775.00	24.51	0	1	0
1000732 200107	1709	53.4	55225.00	24.51	0	1	0
1000832 200107	1709	53.5	54900.00	24.67	0	1	0
1000932 200107	1709	53.6	53362.50	24.74	0	1	0
1001032 200107	1709	53.7	55612.50	24.74	0	1	0
1001132 200107	1709	53.8	52975.00	24.80	0	1	0
1001232 200107	1709	53.9	52450.00	24.84	0	1	0
1001342 200107	1709	54.0	54812.50	24.74	0	1	0
1001442 200107	1709	54.1	55675.00	24.84	0	1	0
1001542 200107	1709	54.2	54412.50	24.95	0	1	0
1001642 200107	1709	54.3	53587.50	25.01	0	1	0
1001742 200107	1709	54.4	54600.00	25.01	0	1	0
1001842 200107	1709	54.5	54425.00	24.98	0	1	0
1001942 200107	1709	54.6	55612.50	24.96	0	1	0
1002042 200107	1709	54.7	52025.00	25.06	0	1	0
1002142 200107	1709	54.8	55675.00	24.90	0	1	0
1002242 200107	1709	54.9	54325.00	25.02	0	1	0
1002352 200107	1709	55.0	56212.50	25.10	0	1	0
1002452 200107	1709	55.1	54700.00	25.16	0	1	0
1002551 200107	1709	55.2	55675.00	25.12	0	1	0
1002651 200107	1709	55.3	54300.00	25.18	0	1	0
1002751 200107	1709	55.4	53837.50	25.21	0	1	0
1002851 200107	1709	55.5	53125.00	25.18	0	1	0
1002945 200107	1709	55.6	53625.00	25.12	0	1	0
1003052 200107	1709	55.7	52800.00	25.03	0	1	0
1003152 200107	1709	55.8	54262.50	25.06	0	1	0
1003252 200107	1709	55.9	55387.50	25.00	0	1	0
1003352 200107	1709	56.0	53862.50	25.05	0	1	0
1003452 200107	1709	56.1	53862.50	24.94	0	1	0
1003561 200107	1709	56.2	53800.00	24.90	0	1	0
1003651 200107	1709	56.3	55250.00	24.82	0	1	0
1003751 200107	1709	56.4	55475.00	24.86	0	1	0
1003851 200107	1709	56.5	53887.50	24.94	0	1	0
1003951 200107	1709	56.6	56012.50	24.97	0	1	0
1004061 200107	1709	56.7	53675.00	25.08	0	1	0
1004151 200107	1709	56.8	54300.00	25.12	0	1	0
1004251 200107	1709	56.9	55050.00	25.12	0	1	0
1004361 200107	1709	57.0	53037.50	25.10	0	1	0
1004461 200107	1709	57.1	51837.50	25.07	0	1	0
1004561 200107	1709	57.2	52650.00	24.97	0	1	0
1004661 200107	1709	57.3	53325.00	24.92	0	1	0
1004761 200107	1709	57.4	54500.00	24.84	0	1	0
1004861 200107	1709	57.5	54887.50	24.79	0	1	0
1004961 200107	1709	57.6	54512.50	24.84	0	1	0
1005061 200107	1709	57.7	54412.50	24.77	0	1	0
1005161 200107	1709	57.8	54250.00	24.80	0	1	0
1005261 200107	1709	57.9	54012.50	24.80	0	1	0
1005371 200107	1709	58.0	53662.50	24.75	0	1	0
1005470 200107	1709	58.1	54287.50	24.78	0	1	0
1005571 200107	1709	58.2	54412.50	24.89	0	1	0
1005670 200107	1709	58.3	54387.50	24.97	0	1	0
1005770 200107	1709	58.4	52712.50	25.02	0	1	0
1005870 200107	1709	58.5	53400.00	24.94	0	1	0
1005970 200107	1709	58.6	55262.50	24.87	0	1	0
1006070 200107	1709	58.7	53437.50	24.91	0	1	0
1006170 200107	1709	58.8	54425.00	24.86	0	1	0
1006270 200107	1709	58.9	53362.50	24.87	0	1	0
1006380 200107	1709	59.0	55187.50	24.84	0	1	0
1006480 200107	1709	59.1	53400.00	24.91	0	1	0
1006580 200107	1709	59.2	54850.00	24.87	0	1	0
1006680 200107	1709	59.3	55262.50	24.89	0	1	0
1006780 200107	1709	59.4	52562.50	24.93	0	1	0
1006880 200107	1709	59.5	54575.00	24.92	0	1	0
1006980 200107	1709	59.6	54125.00	24.97	0	1	0
1007080 200107	1709	59.7	54300.00	24.92	0	1	0
1007180 200107	1709	59.8	54150.00	24.96	0	1	0
1007280 200107	1709	59.9	53575.00	24.95	0	1	0
1007380 200107	1710	0.0	53725.00	24.96	0	1	0
1007480 200107	1710	0.1	54200.00	24.89	0	1	0
1007580 200107	1710	0.2	53350.00	24.93	0	1	0
1007680 200107	1710	0.3	53187.50	24.86	0	1	0
1007780 200107	1710	0.4	54575.00	24.77	0	1	0
1007880 200107	1710	0.5	54487.50	24.86	0	1	0
1007982 200107	1710	0.6	53312.50	24.86	0	1	0
1008081 200107	1710	0.7	53325.00	24.82	0	1	0
1008182 200107	1710	0.8	54662.50	24.77	0	1	0
1008282 200107	1710	0.9	53400.00	24.80	0	1	0
1008391 200107	1710	1.0	53837.50	24.79	0	1	0
1008491 200107	1710	1.1	53550.00	24.80	0	1	0
1008591 200107	1710	1.2	53075.00	24.77	0	1	0
1008691 200107	1710	1.3	53662.50	24.75	0	1	0
1008791 200107	1710	1.4	55387.50	24.77	0	1	0
1008891 200107	1710	1.5	54275.00	24.81	0	1	0
1008991 200107	1710	1.6	52912.50	24.80	0	1	0
1009091 200107	1710	1.7	55550.00	24.78	0	1	0
1009191 200107	1710	1.8	53525.00	24.88	0	1	0
1009291 200107	1710	1.9	54862.50	24.83	0	1	0
1009401 200107	1710	2.0	54125.00	24.90	0	1	0
1009501 200107	1710	2.1	53312.50	24.91	0	1	0
1009601 200107	1710	2.2	54812.50	24.90	0	1	0
1009701 200107	1710	2.3	54275.00	24.98	0	1	0
1009801 200107	1710	2.4	54575.00	25.01	0	1	0
1009901 200107	1710	2.5	54187.50	24.97	0	1	0
1010001 200107	1710	2.6	54050.00	24.97	0	1	0
1010100 200107	1710	2.7	53562.50	25.02	0	1	0
1010200 200107	1710	2.8	54812.50	24.93	0	1	0
1010300 200107	1710	2.9	52887.50	24.99	0	1	0
1010410 200107	1710	3.0	54500.00	24.90	0	1	0
1010500 200107	1710	3.1	54575.00	24.91	0	1	0
1010600 200107	1710	3.2	53812.50	24.97	0	1	0
1010700 200107	1710	3.3	54737.50	24.93	0	1	0
1010800 200107	1710	3.4	55650.00	24.95	0	1	0
1010900 200107	1710	3.5	54112.50	24.99	0	1	0
1011000 200107	1710	3.6	55712.50	24.99	0	1	0
1011110 200107	1710	3.7	53775.00	25.07	0	1	0
1011200 200107	1710	3.8	54150.00	25.08	0	1	0
1011300 200107	1710	3.9	54650.00	25.05	0	1	0
1011400 200107	1710	4.0	54950.00	25.13	0	1	0
1011510 200107	1710	4.1	54575.00	25.15	0	1	0
1011610 200107	1710	4.2	53300.00	25.15	0	1	0
1011710 200107	1710	4.3	54487.50	25.12	0	1	0
1011810 200107	1710	4.4	52362.50	25.11	0	1	0
1011909 200107	1710	4.5	53937.50	24.96	0	1	0
1012009 200107	1710	4.6	53087.50	24.96	0	1	0
1012109 200107	1710	4.7	53587.50	24.84	0	1	0
1012209 200107	1710	4.8	52825.00	24.83	0	1	0
1012309 200107	1710	4.9	53537.50	24.77	0	1	0
1012409 200107	1710	5.0	55275.00	24.72	0	1	0
1012519 200107	1710	5.1	54787.50	24.73	0	1	0
1012619 200107	1710	5.2	54937.50	24.74	0	1	0
1012719 200107	1710	5.3	56062.50	24.82	0	1	0
1012819 200107	1710	5.4	53975.00	24.89	0	1	0
1012913 200107	1710	5.5	53412.50	24.96	0	1	0
1013019 200107	1710	5.6	53625.00	24.94	0	1	0
1013119 200107	1710	5.7	53462.50	24.96	0	1	0
1013219 200107	1710	5.8	55025.00	24.96	0	1	0
1013319 200107	1710	5.9	53575.00	25.05	0	1	0
1013419 200107	1710	6.0	54862.50	25.06	0	1	0
1013519 200107	1710	6.1	54762.50	25.04	0	1	0
1013629 200107	1710	6.2	54637.50	25.04	0	1	0
1013729 200107	1710	6.3	54500.00	25.02	0	1	0
1013829 200107	1710	6.4	54687.50	24.95	0	1	0
1013929 200107	1710	6.5	54050.00	24.98	0	1	0
1014029 200107	1710	6.6	53875.00	25.01	0	1	0
1014128 200107	1710	6.7	53637.50	25.02	0	1	0
1014228 200107	1710	6.8	53900.00	25.03	0	1	0
1014328 200107	1710	6.9	54075.00	24.98	0	1	0
1014428 200107	1710	7.0	54137.50	25.00	0	1	0
1014528 200107	1710	7.1	55212.50	24.97	0	1	0
1014628 200107	1710	7.2	53575.00	24.99	0	1	0
1014728 200107	1710	7.3	54587.50	24.94	0	1	0
1014828 200107	1710	7.4	53625.00	24.95	0	1	0
1014928 200107	1710	7.5	52750.00	24.90	0	1	0
1015028 200107	1710	7.6	54475.00	24.84	0	1	0
1015128 200107	1710	7.7	53500.00	24.87	0	1	0
1015228 200107	1710	7.8	53187.50	24.86	0	1	0
1015328 200107	1710	7.9	53987.50	24.83	0	1	0
1015428 200107	1710	8.0	53587.50	24.83	0	1	0
1015538 200107	1710	8.1	52912.50	24.80	0	1	0
1015638 200107	1710	8.2	52950.00	24.70	0	1	0
1015738 200107	1710	8.3	54412.50	24.67	0	1	0
1015838 200107	1710	8.4	53962.50	24.66	0	1	0
1015937 200107	1710	8.5	53912.50	24.68	0	1	0
1016037 200107	1710	8.6	53387.50	24.73	0	1	0
1016137 200107	1710	8.7	53662.50	24.68	0	1	0
1016237 200107	1710	8.8	55050.00	24.69	0	1	0
1016337 200107	1710	8.9	55175.00	24.77	0	1	0
1016437 200107	1710	9.0	53962.50	24.83	0	1	0
1016547 200107	1710	9.1	52612.50	24.84	0	1	0
1016647 200107	1710	9.2	54137.50	24.83	0	1	0
1016747 200107	1710	9.3	53200.00	24.88	0	1	0
1016847 200107	1710	9.4	53250.00	24.83	0	1	0
1016947 200107	1710	9.5	53687.50	24.80	0	1	0
1017047 200107	1710	9.6	53387.50	24.79	0	1	0
1017147 200107	1710	9.7	53700.00	24.79	0	1	0
1017247 200107	1710	9.8	53800.00	24.79	0	1	0
1017347 200107	1710	9.9	54550.00	24.73	0	1	0
1017446 200107	1710	10.0	54650.00	24.70	0	1	0
1017556 200107	1710	10.1	54487.50	24.73	0	1	0
1017656 200107	1710	10.2	55475.00	24.82	0	1	0
1017756 200107	1710	10.3	54012.50	24.88	0	1	0
1017856 200107	1710	10.4	54675.00	24.92	0	1	0
1017955 200107	1710	10.5	53762.50	24.98	0	1	0
1018055 200107	1710	10.6	53500.00	24.98	0	1	0
1018155 200107	1710	10.7	53850.00	24.99	0	1	0
1018255 200107	1710	10.8	53137.50	24.99	0	1	0
1018355 200107	1710	10.9	55225.00	24.96	0	1	0
1018455 200107	1710	11.0	52787.50	24.99	0	1	0
1018555 200107	1710	11.1	53987.50	24.91	0	1	0
1018665 200107	1710	11.2	53850.00	24.89	0	1	0
1018755 200107	1710	11.3	52212.50	24.82	0	1	0
1018855 200107	1710	11.4	51887.50	24.73	0	1	0
1018955 200107	1710	11.5	52737.50	24.61	0	1	0
1019055 200107	1710	11.6	54387.50	24.56	0	1	0
1019165 200107	1710	11.7	53850.00	24.60	0	1	0
1019255 200107	1710	11.8	54812.50	24.60	0	1	0
1019355 200107	1710	11.9	55750.00	24.68	0	1	0
1019455 200107	1710	12.0	53500.00	24.70	0	1	0
1019564 200107	1710	12.1	54087.50	24.73	0	1	0
1019664 200107	1710	12.2	54212.50	24.74	0	1	0
1019764 200107	1710	12.3	52900.00	24.75	0	1	0
1019864 200107	1710	12.4	53875.00	24.79	0	1	0
1019964 200107	1710	12.5	51775.00	24.88	0	1	0
1020064 200107	1710	12.6	52825.00	24.83	0	1	0
1020164 200107	1710	12.7	52437.50	24.76	0	1	0
1020264 200107	1710	12.8	52187.50	24.70	0	1	0
1020364 200107	1710	12.9	54237.50	24.58	0	1	0
1020464 200107	1710	13.0	54025.00	24.51	0	1	0
1020574 200107	1710	13.1	54137.50	24.54	0	1	0
1020674 200107	1710	13.2	54300.00	24.54	0	1	0
1020774 200107	1710	13.3	53462.50	24.54	0	1	0
1020874 200107	1710	13.4	54837.50	24.57	0	1	0
1020974 200107	1710	13.5	53250.00	24.61	0	1	0
1021073 200107	1710	13.6	54012.50	24.68	0	1	0
1021173 200107	1710	13.7	54462.50	24.73	0	1	0
1021274 200107	1710	13.8	52975.00	24.82	0	1	0
1021373 200107	1710	13.9	55400.00	24.86	0	1	0
1021473 200107	1710	14.0	53525.00	24.91	0	1	0
1021583 200107	1710	14.1	54275.00	24.89	0	1	0
1021683 200107	1710	14.2	52850.00	24.89	0	1	0
1021783 200107	1710	14.3	53275.00	24.83	0	1	0
1021883 200107	1710	14.4	52237.50	24.82	0	1	0
1021983 200107	1710	14.5	53812.50	24.70	0	1	0
1022083 200107	1710	14.6	53625.00	24.73	0	1	0
1022183 200107	1710	14.7	54125.00	24.71	0	1	0
1022283 200107	1710	14.8	54150.00	24.69	0	1	0
1022383 200107	1710	14.9	53362.50	24.75	0	1	0
1022483 200107	1710	15.0	53437.50	24.66	0	1	0
1022583 200107	1710	15.1	53387.50	24.65	0	1	0
1022683 200107	1710	15.2	55700.00	24.61	0	1	0
1022783 200107	1710	15.3	52812.50	24.74	0	1	0
1022883 200107	1710	15.4	53250.00	24.72	0	1	0
1022982 200107	1710	15.5	53062.50	24.76	0	1	0
1023082 200107	1710	15.6	53287.50	24.73	0	1	0
1023192 200107	1710	15.7	52625.00	24.72	0	1	0
1023282 200107	1710	15.8	52562.50	24.65	0	1	0
1023382 200107	1710	15.9	54100.00	24.58	0	1	0
1023482 200107	1710	16.0	54725.00	24.61	0	1	0
1023592 200107	1710	16.1	54525.00	24.67	0	1	0
1023692 200107	1710	16.2	52437.50	24.72	0	1	0
1023792 200107	1710	16.3	55187.50	24.57	0	1	0
1023892 200107	1710	16.4	54375.00	24.68	0	1	0
1023992 200107	1710	16.5	53625.00	24.73	0	1	0
1024092 200107	1710	16.6	54400.00	24.76	0	1	0
1024192 200107	1710	16.7	53400.00	24.81	0	1	0
1024292 200107	1710	16.8	53375.00	24.84	0	1	0
1024392 200107	1710	16.9	54550.00	24.88	0	1	0
1024492 200107	1710	17.0	52587.50	24.90	0	1	0
1024601 200107	1710	17.1	55187.50	24.80	0	1	0
1024702 200107	1710	17.2	52475.00	24.83	0	1	0
1024801 200107	1710	17.3	55575.00	24.83	0	1	0
1024901 200107	1710	17.4	52675.00	24.85	0	1	0
1025001 200107	1710	17.5	53437.50	24.77	0	1	0
1025101 200107	1710	17.6	54050.00	24.76	0	1	0
1025201 200107	1710	17.7	53787.50	24.75	0	1	0
1025301 200107	1710	17.8	52462.50	24.77	0	1	0
1025401 200107	1710	17.9	53462.50	24.73	0	1	0
1025501 200107	1710	18.0	53687.50	24.68	0	1	0
1025611 200107	1710	18.1	54875.00	24.73	0	1	0
1025711 200107	1710	18.2	54537.50	24.71	0	1	0
1025811 200107	1710	18.3	52912.50	24.80	0	1	0
1025911 200107	1710	18.4	53662.50	24.68	0	1	0
1026011 200107	1710	18.5	53887.50	24.73	0	1	0
1026111 200107	1710	18.6	52425.00	24.75	0	1	0
1026211 200107	1710	18.7	54662.50	24.68	0	1	0
1026311 200107	1710	18.8	54325.00	24.72	0	1	0
1026411 200107	1710	18.9	54400.00	24.80	0	1	0
1026510 200107	1710	19.0	54050.00	24.84	0	1	0
1026610 200107	1710	19.1	54750.00	24.86	0	1	0
1026710 200107	1710	19.2	55275.00	24.85	0	1	0
1026810 200107	1710	19.3	55150.00	24.89	0	1	0
1026910 200107	1710	19.4	53887.50	24.99	0	1	0
1027010 200107	1710	19.5	52612.50	25.00	0	1	0
1027110 200107	1710	19.6	53800.00	24.94	0	1	0
1027210 200107	1710	19.7	53300.00	25.00	0	1	0
1027310 200107	1710	19.8	52387.50	24.94	0	1	0
1027410 200107	1710	19.9	55087.50	24.85	0	1	0
1027510 200107	1710	20.0	54112.50	24.88	0	1	0
1027620 200107	1710	20.1	52950.00	24.89	0	1	0
1027720 200107	1710	20.2	53837.50	24.81	0	1	0
1027820 200107	1710	20.3	53775.00	24.74	0	1	0
1027923 200107	1710	20.4	53100.00	24.68	0	1	0
1028018 200107	1710	20.5	54550.00	24.64	0	1	0
1028118 200107	1710	20.6	54650.00	24.73	0	1	0
1028218 200107	1710	20.7	55050.00	24.77	0	1	0
1028318 200107	1710	20.8	53762.50	24.85	0	1	0
1028418 200107	1710	20.9	54125.00	24.91	0	1	0
1028518 200107	1710	21.0	52062.50	24.87	0	1	0
1028628 200107	1710	21.1	51875.00	24.77	0	1	0
1028728 200107	1710	21.2	52212.50	24.73	0	1	0
1028828 200107	1710	21.3	53287.50	24.65	0	1	0
1028928 200107	1710	21.4	53650.00	24.63	0	1	0
1029028 200107	1710	21.5	53637.50	24.66	0	1	0
1029128 200107	1710	21.6	55762.50	24.61	0	1	0
1029228 200107	1710	21.7	52912.50	24.66	0	1	0
1029327 200107	1710	21.8	53612.50	24.57	0	1	0
1029427 200107	1710	21.9	54075.00	24.56	0	1	0
1029527 200107	1710	22.0	53687.50	24.56	0	1	0
1029637 200107	1710	22.1	54112.50	24.63	0	1	0
1029737 200107	1710	22.2	52637.50	24.73	0	1	0
1029837 200107	1710	22.3	53112.50	24.75	0	1	0
1029937 200107	1710	22.4	53687.50	24.74	0	1	0
1030037 200107	1710	22.5	52337.50	24.75	0	1	0
1030137 200107	1710	22.6	54037.50	24.69	0	1	0
1030237 200107	1710	22.7	55462.50	24.61	0	1	0
1030337 200107	1710	22.8	55100.00	24.72	0	1	0
1030437 200107	1710	22.9	55650.00	24.79	0	1	0
1030537 200107	1710	23.0	52650.00	24.86	0	1	0
1030637 200107	1710	23.1	53262.50	24.82	0	1	0
1030747 200107	1710	23.2	53450.00	24.78	0	1	0
1030837 200107	1710	23.3	54500.00	24.81	0	1	0
1030937 200107	1710	23.4	54325.00	24.88	0	1	0
1031037 200107	1710	23.5	53487.50	24.90	0	1	0
1031137 200107	1710	23.6	55262.50	24.96	0	1	0
1031247 200107	1710	23.7	54050.00	25.01	0	1	0
1031336 200107	1710	23.8	54425.00	24.95	0	1	0
1031436 200107	1710	23.9	53762.50	24.92	0	1	0
1031536 200107	1710	24.0	54175.00	24.83	0	1	0
1031646 200107	1710	24.1	52262.50	24.90	0	1	0
1031746 200107	1710	24.2	53412.50	24.86	0	1	0
1031846 200107	1710	24.3	54250.00	24.85	0	1	0
1031946 200107	1710	24.4	54725.00	24.84	0	1	0
1032046 200107	1710	24.5	55125.00	24.86	0	1	0
1032146 200107	1710	24.6	54862.50	24.94	0	1	0
1032246 200107	1710	24.7	52762.50	24.92	0	1	0
1032346 200107	1710	24.8	52737.50	24.86	0	1	0
1032446 200107	1710	24.9	52562.50	24.78	0	1	0
1032546 200107	1710	25.0	53750.00	24.73	0	1	0
1032656 200107	1710	25.1	55862.50	24.71	0	1	0
1032756 200107	1710	25.2	57075.00	24.87	0	1	0
1032856 200107	1710	25.3	53287.50	25.04	0	1	0
1032950 200107	1710	25.4	54075.00	24.99	0	1	0
1033053 200107	1710	25.5	53825.00	24.96	0	1	0
1033153 200107	1710	25.6	53075.00	24.91	0	1	0
1033253 200107	1710	25.7	53100.00	24.83	0	1	0
1033353 200107	1710	25.8	53800.00	24.84	0	1	0
1033453 200107	1710	25.9	52925.00	24.89	0	1	0
1033553 200107	1710	26.0	54987.50	24.90	0	1	0
1033663 200107	1710	26.1	56337.50	24.96	0	1	0
1033763 200107	1710	26.2	52737.50	24.98	0	1	0
1033863 200107	1710	26.3	53950.00	24.79	0	1	0
1033963 200107	1710	26.4	53275.00	24.82	0	1	0
1034063 200107	1710	26.5	54762.50	24.78	0	1	0
1034163 200107	1710	26.6	53812.50	24.82	0	1	0
1034263 200107	1710	26.7	51312.50	24.86	0	1	0
1034363 200107	1710	26.8	54587.50	24.78	0	1	0
1034463 200107	1710	26.9	54537.50	24.81	0	1	0
1034563 200107	1710	27.0	53062.50	24.88	0	1	0
1034673 200107	1710	27.1	53662.50	24.80	0	1	0
1034772 200107	1710	27.2	53787.50	24.68	0	1	0
1034872 200107	1710	27.3	53412.50	24.72	0	1	0
1034972 200107	1710	27.4	53037.50	24.70	0	1	0
1035072 200107	1710	27.5	55275.00	24.69	0	1	0
1035172 200107	1710	27.6	54350.00	24.71	0	1	0
1035272 200107	1710	27.7	53925.00	24.74	0	1	0
1035372 200107	1710	27.8	55000.00	24.85	0	1	0
1035472 200107	1710	27.9	51750.00	24.87	0	1	0
1035572 200107	1710	28.0	55250.00	24.75	0	1	0
1035672 200107	1710	28.1	55162.50	24.85	0	1	0
1035772 200107	1710	28.2	52575.00	24.91	0	1	0
1035872 200107	1710	28.3	54550.00	24.86	0	1	0
1035972 200107	1710	28.4	54100.00	24.91	0	1	0
1036072 200107	1710	28.5	55275.00	24.96	0	1	0
1036172 200107	1710	28.6	55737.50	24.96	0	1	0
1036272 200107	1710	28.7	54000.00	25.02	0	1	0
1036372 200107	1710	28.8	55050.00	25.02	0	1	0
1036472 200107	1710	28.9	52975.00	25.03	0	1	0
1036572 200107	1710	29.0	53862.50	25.08	0	1	0
1036681 200107	1710	29.1	54162.50	25.02	0	1	0
1036781 200107	1710	29.2	54162.50	24.97	0	1	0
1036881 200107	1710	29.3	53512.50	25.04	0	1	0
1036981 200107	1710	29.4	53150.00	25.00	0	1	0
1037081 200107	1710	29.5	53887.50	24.95	0	1	0
1037181 200107	1710	29.6	54875.00	24.89	0	1	0
1037281 200107	1710	29.7	55762.50	24.85	0	1	0
1037381 200107	1710	29.8	52562.50	24.93	0	1	0
1037481 200107	1710	29.9	54137.50	24.82	0	1	0
1037581 200107	1710	30.0	54125.00	24.87	0	1	0
1037691 200107	1710	30.1	53312.50	24.89	0	1	0
1037791 200107	1710	30.2	53312.50	24.85	0	1	0
1037891 200107	1710	30.3	55150.00	24.81	0	1	0
1037990 200107	1710	30.4	55112.50	24.88	0	1	0
1038090 200107	1710	30.5	55025.00	24.97	0	1	0
1038190 200107	1710	30.6	53062.50	25.02	0	1	0
1038290 200107	1710	30.7	53675.00	24.94	0	1	0
1038390 200107	1710	30.8	53350.00	24.85	0	1	0
1038490 200107	1710	30.9	53825.00	24.88	0	1	0
1038590 200107	1710	31.0	54287.50	24.87	0	1	0
1038700 200107	1710	31.1	55237.50	24.88	0	1	0
1038800 200107	1710	31.2	55237.50	24.96	0	1	0
1038900 200107	1710	31.3	54750.00	25.05	0	1	0
1039000 200107	1710	31.4	55037.50	25.03	0	1	0
1039100 200107	1710	31.5	53412.50	25.03	0	1	0
1039200 200107	1710	31.6	54187.50	24.95	0	1	0
1039300 200107	1710	31.7	54700.00	25.00	0	1	0
1039399 200107	1710	31.8	53175.00	25.05	0	1	0
1039500 200107	1710	31.9	54400.00	25.04	0	1	0
1039600 200107	1710	32.0	54300.00	25.07	0	1	0
1039699 200107	1710	32.1	53137.50	25.07	0	1	0
1039799 200107	1710	32.2	54000.00	24.98	0	1	0
1039899 200107	1710	32.3	54162.50	24.92	0	1	0
1039999 200107	1710	32.4	54412.50	24.89	0	1	0
1040099 200107	1710	32.5	54737.50	24.86	0	1	0
1040199 200107	1710	32.6	54425.00	24.92	0	1	0
1040299 200107	1710	32.7	53037.50	24.94	0	1	0
1040399 200107	1710	32.8	55275.00	24.86	0	1	0
1040499 200107	1710	32.9	53112.50	24.95	0	1	0
1040599 200107	1710	33.0	52762.50	24.90	0	1	0
1040709 200107	1710	33.1	56112.50	24.83	0	1	0
1040809 200107	1710	33.2	54075.00	24.96	0	1	0
1040909 200107	1710	33.3	53175.00	24.97	0	1	0
1041009 200107	1710	33.4	53787.50	24.92	0	1	0
1041109 200107	1710	33.5	55912.50	24.89	0	1	0
1041209 200107	1710	33.6	54100.00	24.95	0	1	0
1041309 200107	1710	33.7	53962.50	24.93	0	1	0
1041408 200107	1710	33.8	54575.00	24.97	0	1	0
1041508 200107	1710	33.9	54425.00	24.94	0	1	0
1041608 200107	1710	34.0	54400.00	25.00	0	1	0
1041718 200107	1710	34.1	55175.00	25.07	0	1	0
1041818 200107	1710	34.2	55175.00	25.03	0	1	0
1041918 200107	1710	34.3	54350.00	25.08	0	1	0
1042018 200107	1710	34.4	51950.00	25.13	0	1	0
1042118 200107	1710	34.5	54350.00	25.05	0	1	0
1042218 200107	1710	34.6	54950.00	24.98	0	1	0
1042318 200107	1710	34.7	56475.00	25.02	0	1	0
1042418 200107	1710	34.8	54175.00	25.13	0	1	0
1042518 200107	1710	34.9	53625.00	25.11	0	1	0
1042618 200107	1710	35.0	54787.50	25.08	0	1	0
1042718 200107	1710	35.1	52625.00	25.10	0	1	0
1042828 200107	1710	35.2	54525.00	24.98	0	1	0
1042922 200107	1710	35.3	52775.00	24.95	0	1	0
1043018 200107	1710	35.4	54112.50	24.88	0	1	0
1043118 200107	1710	35.5	55375.00	24.98	0	1	0
1043218 200107	1710	35.6	53400.00	25.02	0	1	0
1043328 200107	1710	35.7	53350.00	24.95	0	1	0
1043418 200107	1710	35.8	53925.00	24.81	0	1	0
1043518 200107	1710	35.9	53712.50	24.80	0	1	0
1043618 200107	1710	36.0	55412.50	24.81	0	1	0
1043728 200107	1710	36.1	54575.00	24.83	0	1	0
1043828 200107	1710	36.2	53725.00	24.92	0	1	0
1043928 200107	1710	36.3	52087.50	24.89	0	1	0
1044028 200107	1710	36.4	53725.00	24.86	0	1	0
1044128 200107	1710	36.5	54887.50	24.84	0	1	0
1044228 200107	1710	36.6	54862.50	24.82	0	1	0
1044328 200107	1710	36.7	55150.00	24.88	0	1	0
1044428 200107	1710	36.8	53775.00	24.96	0	1	0
1044528 200107	1710	36.9	52600.00	24.96	0	1	0
1044628 200107	1710	37.0	54225.00	24.91	0	1	0
1044738 200107	1710	37.1	53437.50	24.85	0	1	0
1044838 200107	1710	37.2	55662.50	24.80	0	1	0
1044938 200107	1710	37.3	52537.50	24.89	0	1	0
1045038 200107	1710	37.4	53562.50	24.91	0	1	0
1045137 200107	1710	37.5	52650.00	24.90	0	1	0
1045237 200107	1710	37.6	54787.50	24.80	0	1	0
1045337 200107	1710	37.7	51925.00	24.80	0	1	0
1045437 200107	1710	37.8	53975.00	24.65	0	1	0
1045537 200107	1710	37.9	51475.00	24.66	0	1	0
1045637 200107	1710	38.0	54237.50	24.61	0	1	0
1045747 200107	1710	38.1	56200.00	24.61	0	1	0
1045847 200107	1710	38.2	54437.50	24.74	0	1	0
1045947 200107	1710	38.3	54675.00	24.68	0	1	0
1046047 200107	1710	38.4	53987.50	24.78	0	1	0
1046147 200107	1710	38.5	53525.00	24.80	0	1	0
1046247 200107	1710	38.6	54487.50	24.84	0	1	0
1046347 200107	1710	38.7	51762.50	24.82	0	1	0
1046447 200107	1710	38.8	53400.00	24.81	0	1	0
1046547 200107	1710	38.9	54375.00	24.79	0	1	0
1046647 200107	1710	39.0	54275.00	24.92	0	1	0
1046747 200107	1710	39.1	53300.00	24.92	0	1	0
1046847 200107	1710	39.2	52525.00	24.79	0	1	0
1046947 200107	1710	39.3	53525.00	24.70	0	1	0
1047046 200107	1710	39.4	52925.00	24.65	0	1	0
1047146 200107	1710	39.5	54600.00	24.60	0	1	0
1047246 200107	1710	39.6	52862.50	24.65	0	1	0
1047356 200107	1710	39.7	53012.50	24.58	0	1	0
1047446 200107	1710	39.8	54350.00	24.64	0	1	0
1047546 200107	1710	39.9	55875.00	24.68	0	1	0
1047646 200107	1710	40.0	54662.50	24.75	0	1	0
1047756 200107	1710	40.1	54025.00	24.76	0	1	0
1047856 200107	1710	40.2	53687.50	24.80	0	1	0
1047961 200107	1710	40.3	54025.00	24.85	0	1	0
1048052 200107	1710	40.4	52050.00	24.87	0	1	0
1048152 200107	1710	40.5	52875.00	24.83	0	1	0
1048252 200107	1710	40.6	53462.50	24.75	0	1	0
1048362 200107	1710	40.7	54025.00	24.78	0	1	0
1048452 200107	1710	40.8	52200.00	24.83	0	1	0
1048552 200107	1710	40.9	51887.50	24.73	0	1	0
1048662 200107	1710	41.0	53937.50	24.55	0	1	0
1048762 200107	1710	41.1	52925.00	24.52	0	1	0
1048862 200107	1710	41.2	54375.00	24.47	0	1	0
1048962 200107	1710	41.3	51900.00	24.50	0	1	0
1049062 200107	1710	41.4	55975.00	24.40	0	1	0
1049162 200107	1710	41.5	53425.00	24.58	0	1	0
1049262 200107	1710	41.6	54787.50	24.61	0	1	0
1049362 200107	1710	41.7	54287.50	24.66	0	1	0
1049462 200107	1710	41.8	52312.50	24.68	0	1	0
1049562 200107	1710	41.9	52850.00	24.68	0	1	0
1049662 200107	1710	42.0	53550.00	24.72	0	1	0
1049771 200107	1710	42.1	52750.00	24.71	0	1	0
1049872 200107	1710	42.2	52750.00	24.70	0	1	0
1049971 200107	1710	42.3	52700.00	24.63	0	1	0
1050071 200107	1710	42.4	52712.50	24.66	0	1	0
1050171 200107	1710	42.5	53500.00	24.52	0	1	0
1050271 200107	1710	42.6	53600.00	24.52	0	1	0
1050371 200107	1710	42.7	53062.50	24.47	0	1	0
1050471 200107	1710	42.8	54625.00	24.41	0	1	0
1050571 200107	1710	42.9	54075.00	24.51	0	1	0
1050671 200107	1710	43.0	53550.00	24.57	0	1	0
1050781 200107	1710	43.1	53850.00	24.57	0	1	0
1050881 200107	1710	43.2	54137.50	24.62	0	1	0
1050981 200107	1710	43.3	55387.50	24.68	0	1	0
1051081 200107	1710	43.4	52662.50	24.80	0	1	0
1051181 200107	1710	43.5	54312.50	24.80	0	1	0
1051281 200107	1710	43.6	53175.00	24.84	0	1	0
1051381 200107	1710	43.7	54162.50	24.82	0	1	0
1051481 200107	1710	43.8	53887.50	24.87	0	1	0
1051581 200107	1710	43.9	54562.50	24.83	0	1	0
1051681 200107	1710	44.0	53537.50	24.86	0	1	0
1051781 200107	1710	44.1	53387.50	24.86	0	1	0
1051891 200107	1710	44.2	53387.50	24.83	0	1	0
1051981 200107	1710	44.3	53287.50	24.80	0	1	0
1052080 200107	1710	44.4	53387.50	24.71	0	1	0
1052180 200107	1710	44.5	54050.00	24.74	0	1	0
1052280 200107	1710	44.6	54012.50	24.73	0	1	0
1052390 200107	1710	44.7	53387.50	24.76	0	1	0
1052480 200107	1710	44.8	54850.00	24.73	0	1	0
1052580 200107	1710	44.9	53787.50	24.77	0	1	0
1052680 200107	1710	45.0	54287.50	24.74	0	1	0
1052790 200107	1710	45.1	54150.00	24.77	0	1	0
1052890 200107	1710	45.2	53650.00	24.81	0	1	0
1052987 200107	1710	45.3	53675.00	24.82	0	1	0
1053087 200107	1710	45.4	53250.00	24.84	0	1	0
1053187 200107	1710	45.5	54462.50	24.83	0	1	0
1053287 200107	1710	45.6	53287.50	24.85	0	1	0
1053397 200107	1710	45.7	54462.50	24.82	0	1	0
1053487 200107	1710	45.8	54362.50	24.86	0	1	0
1053587 200107	1710	45.9	52762.50	24.84	0	1	0
1053687 200107	1710	46.0	53250.00	24.80	0	1	0
1053797 200107	1710	46.1	53612.50	24.75	0	1	0
1053897 200107	1710	46.2	54350.00	24.72	0	1	0
1053997 200107	1710	46.3	54050.00	24.76	0	1	0
1054097 200107	1710	46.4	55325.00	24.77	0	1	0
1054197 200107	1710	46.5	55037.50	24.87	0	1	0
1054297 200107	1710	46.6	54487.50	24.89	0	1	0
1054397 200107	1710	46.7	53287.50	24.95	0	1	0
1054497 200107	1710	46.8	53475.00	24.89	0	1	0
1054597 200107	1710	46.9	54550.00	24.85	0	1	0
1054697 200107	1710	47.0	53912.50	24.93	0	1	0
1054806 200107	1710	47.1	54387.50	24.96	0	1	0
1054906 200107	1710	47.2	54400.00	25.00	0	1	0
1055006 200107	1710	47.3	53737.50	25.00	0	1	0
1055106 200107	1710	47.4	53600.00	24.99	0	1	0
1055206 200107	1710	47.5	53550.00	24.91	0	1	0
1055306 200107	1710	47.6	55562.50	24.84	0	1	0
1055406 200107	1710	47.7	54137.50	24.89	0	1	0
1055506 200107	1710	47.8	54012.50	24.93	0	1	0
1055606 200107	1710	47.9	53525.00	24.95	0	1	0
1055706 200107	1710	48.0	54362.50	24.91	0	1	0
1055816 200107	1710	48.1	52987.50	24.93	0	1	0
1055916 200107	1710	48.2	53662.50	24.86	0	1	0
1056016 200107	1710	48.3	52375.00	24.83	0	1	0
1056116 200107	1710	48.4	53237.50	24.77	0	1	0
1056216 200107	1710	48.5	53437.50	24.75	0	1	0
1056316 200107	1710	48.6	53587.50	24.75	0	1	0
1056416 200107	1710	48.7	54362.50	24.66	0	1	0
1056516 200107	1710	48.8	56325.00	24.67	0	1	0
1056615 200107	1710	48.9	53125.00	24.77	0	1	0
1056715 200107	1710	49.0	52062.50	24.76	0	1	0
1056815 200107	1710	49.1	55087.50	24.65	0	1	0
1056915 200107	1710	49.2	53225.00	24.75	0	1	0
1057015 200107	1710	49.3	52062.50	24.73	0	1	0
1057115 200107	1710	49.4	54400.00	24.71	0	1	0
1057215 200107	1710	49.5	54450.00	24.77	0	1	0
1057322 200107	1710	49.6	53162.50	24.81	0	1	0
1057422 200107	1710	49.7	51812.50	24.79	0	1	0
1057522 200107	1710	49.8	53650.00	24.68	0	1	0
1057622 200107	1710	49.9	54625.00	24.56	0	1	0
1057722 200107	1710	50.0	54275.00	24.62	0	1	0
1057822 200107	1710	50.1	52850.00	24.72	0	1	0
1057926 200107	1710	50.2	54900.00	24.62	0	1	0
1058022 200107	1710	50.3	53575.00	24.70	0	1	0
1058122 200107	1710	50.4	53312.50	24.77	0	1	0
1058222 200107	1710	50.5	55562.50	24.72	0	1	0
1058322 200107	1710	50.6	53787.50	24.77	0	1	0
1058422 200107	1710	50.7	52200.00	24.80	0	1	0
1058522 200107	1710	50.8	56850.00	24.81	0	1	0
1058622 200107	1710	50.9	54087.50	24.96	0	1	0
1058722 200107	1710	51.0	54075.00	24.93	0	1	0
1058832 200107	1710	51.1	53225.00	24.92	0	1	0
1058932 200107	1710	51.2	54612.50	24.94	0	1	0
1059031 200107	1710	51.3	53337.50	24.93	0	1	0
1059131 200107	1710	51.4	54962.50	24.92	0	1	0
1059231 200107	1710	51.5	51600.00	24.99	0	1	0
1059331 200107	1710	51.6	51975.00	24.81	0	1	0
1059431 200107	1710	51.7	53525.00	24.73	0	1	0
1059531 200107	1710	51.8	53525.00	24.79	0	1	0
1059631 200107	1710	51.9	53637.50	24.64	0	1	0
1059731 200107	1710	52.0	54675.00	24.62	0	1	0
1059841 200107	1710	52.1	54637.50	24.65	0	1	0
1059941 200107	1710	52.2	54425.00	24.71	0	1	0
1100041 200107	1710	52.3	56325.00	24.70	0	1	0
1100141 200107	1710	52.4	55612.50	24.84	0	1	0
1100241 200107	1710	52.5	54050.00	24.87	0	1	0
1100341 200107	1710	52.6	53900.00	24.98	0	1	0
1100441 200107	1710	52.7	55337.50	25.06	0	1	0
1100541 200107	1710	52.8	53775.00	25.15	0	1	0
1100641 200107	1710	52.9	53912.50	25.16	0	1	0
1100741 200107	1710	53.0	52400.00	25.17	0	1	0
1100841 200107	1710	53.1	54037.50	25.07	0	1	0
1100950 200107	1710	53.2	52587.50	25.04	0	1	0
1101050 200107	1710	53.3	53412.50	24.96	0	1	0
1101140 200107	1710	53.4	54625.00	24.83	0	1	0
1101250 200107	1710	53.5	54125.00	24.78	0	1	0
1101350 200107	1710	53.6	53487.50	24.79	0	1	0
1101450 200107	1710	53.7	53187.50	24.77	0	1	0
1101550 200107	1710	53.8	56175.00	24.67	0	1	0
1101650 200107	1710	53.9	52187.50	24.78	0	1	0
1101750 200107	1710	54.0	54400.00	24.70	0	1	0
1101850 200107	1710	54.1	52050.00	24.79	0	1	0
1101950 200107	1710	54.2	52750.00	24.70	0	1	0
1102050 200107	1710	54.3	54175.00	24.71	0	1	0
1102150 200107	1710	54.4	53587.50	24.74	0	1	0
1102250 200107	1710	54.5	51762.50	24.70	0	1	0
1102350 200107	1710	54.6	51625.00	24.59	0	1	0
1102450 200107	1710	54.7	54337.50	24.51	0	1	0
1102550 200107	1710	54.8	52950.00	24.56	0	1	0
1102650 200107	1710	54.9	52787.50	24.41	0	1	0
1102749 200107	1710	55.0	54400.00	24.44	0	1	0
1102849 200107	1710	55.1	52587.50	24.44	0	1	0
1102965 200107	1710	55.2	55037.50	24.46	0	1	0
1103055 200107	1710	55.3	54987.50	24.57	0	1	0
1103155 200107	1710	55.4	54512.50	24.60	0	1	0
1103265 200107	1710	55.5	53950.00	24.64	0	1	0
1103355 200107	1710	55.6	54125.00	24.74	0	1	0
1103465 200107	1710	55.7	53450.00	24.86	0	1	0
1103555 200107	1710	55.8	55212.50	24.82	0	1	0
1103654 200107	1710	55.9	53612.50	24.92	0	1	0
1103765 200107	1710	56.0	53825.00	24.95	0	1	0
1103864 200107	1710	56.1	52587.50	24.93	0	1	0
1103964 200107	1710	56.2	55375.00	24.93	0	1	0
1104064 200107	1710	56.3	53137.50	24.94	0	1	0
1104164 200107	1710	56.4	51775.00	24.86	0	1	0
1104264 200107	1710	56.5	53437.50	24.74	0	1	0
1104364 200107	1710	56.6	53762.50	24.71	0	1	0
1104464 200107	1710	56.7	55487.50	24.70	0	1	0
1104564 200107	1710	56.8	54375.00	24.79	0	1	0
1104664 200107	1710	56.9	53625.00	24.75	0	1	0
1104764 200107	1710	57.0	55100.00	24.75	0	1	0
1104864 200107	1710	57.1	55700.00	24.81	0	1	0
1104974 200107	1710	57.2	54000.00	24.95	0	1	0
1105074 200107	1710	57.3	52875.00	24.89	0	1	0
1105174 200107	1710	57.4	54662.50	24.88	0	1	0
1105274 200107	1710	57.5	54875.00	25.01	0	1	0
1105374 200107	1710	57.6	52537.50	25.07	0	1	0
1105474 200107	1710	57.7	53887.50	25.02	0	1	0
1105574 200107	1710	57.8	54012.50	24.94	0	1	0
1105674 200107	1710	57.9	53125.00	24.93	0	1	0
1105773 200107	1710	58.0	54062.50	24.90	0	1	0
1105873 200107	1710	58.1	53837.50	24.86	0	1	0
1105983 200107	1710	58.2	53737.50	24.77	0	1	0
1106083 200107	1710	58.3	53300.00	24.76	0	1	0
1106183 200107	1710	58.4	55250.00	24.78	0	1	0
1106283 200107	1710	58.5	53950.00	24.81	0	1	0
1106383 200107	1710	58.6	53450.00	24.77	0	1	0
1106483 200107	1710	58.7	53825.00	24.81	0	1	0
1106583 200107	1710	58.8	55100.00	24.80	0	1	0
1106683 200107	1710	58.9	54062.50	24.85	0	1	0
1106783 200107	1710	59.0	52162.50	24.90	0	1	0
1106883 200107	1710	59.1	54087.50	24.81	0	1	0
1106993 200107	1710	59.2	54325.00	24.82	0	1	0
1107083 200107	1710	59.3	53362.50	24.85	0	1	0
1107183 200107	1710	59.4	54037.50	24.85	0	1	0
1107283 200107	1710	59.5	53400.00	24.80	0	1	0
1107383 200107	1710	59.6	53562.50	24.77	0	1	0
1107492 200107	1710	59.7	54125.00	24.78	0	1	0
1107582 200107	1710	59.8	54287.50	24.79	0	1	0
1107682 200107	1710	59.9	54400.00	24.75	0	1	0
1107783 200107	1711	0.0	53700.00	24.77	0	1	0
1107883 200107	1711	0.1	54162.50	24.84	0	1	0
1107991 200107	1711	0.2	53925.00	24.84	0	1	0
1108090 200107	1711	0.3	53937.50	24.82	0	1	0
1108190 200107	1711	0.4	52487.50	24.85	0	1	0
1108290 200107	1711	0.5	53612.50	24.78	0	1	0
1108390 200107	1711	0.6	54037.50	24.79	0	1	0
1108490 200107	1711	0.7	53875.00	24.81	0	1	0
1108590 200107	1711	0.8	54037.50	24.80	0	1	0
1108690 200107	1711	0.9	54225.00	24.79	0	1	0
1108790 200107	1711	1.0	52887.50	24.78	0	1	0
1108890 200107	1711	1.1	54575.00	24.74	0	1	0
1109000 200107	1711	1.2	52062.50	24.76	0	1	0
1109100 200107	1711	1.3	53887.50	24.68	0	1	0
1109200 200107	1711	1.4	52650.00	24.68	0	1	0
1109300 200107	1711	1.5	55100.00	24.68	0	1	0
1109400 200107	1711	1.6	53850.00	24.75	0	1	0
1109500 200107	1711	1.7	53587.50	24.74	0	1	0
1109600 200107	1711	1.8	54650.00	24.73	0	1	0
1109700 200107	1711	1.9	55325.00	24.76	0	1	0
1109799 200107	1711	2.0	54525.00	24.81	0	1	0
1109900 200107	1711	2.1	52775.00	24.88	0	1	0
1110009 200107	1711	2.2	54312.50	24.80	0	1	0
1110109 200107	1711	2.3	54350.00	24.90	0	1	0
1110209 200107	1711	2.4	53775.00	24.92	0	1	0
1110309 200107	1711	2.5	52225.00	24.97	0	1	0
1110409 200107	1711	2.6	53837.50	24.84	0	1	0
1110509 200107	1711	2.7	54412.50	24.84	0	1	0
1110609 200107	1711	2.8	52925.00	24.88	0	1	0
1110709 200107	1711	2.9	53100.00	24.80	0	1	0
1110809 200107	1711	3.0	52500.00	24.70	0	1	0
1110909 200107	1711	3.1	55312.50	24.61	0	1	0
1111019 200107	1711	3.2	53862.50	24.72	0	1	0
1111119 200107	1711	3.3	55037.50	24.70	0	1	0
1111219 200107	1711	3.4	54412.50	24.73	0	1	0
1111319 200107	1711	3.5	53512.50	24.76	0	1	0
1111419 200107	1711	3.6	55687.50	24.82	0	1	0
1111519 200107	1711	3.7	53937.50	24.90	0	1	0
1111619 200107	1711	3.8	53262.50	24.88	0	1	0
1111718 200107	1711	3.9	54100.00	24.90	0	1	0
1111818 200107	1711	4.0	53462.50	24.94	0	1	0
1111918 200107	1711	4.1	53225.00	24.99	0	1	0
1112018 200107	1711	4.2	54700.00	24.89	0	1	0
1112118 200107	1711	4.3	54487.50	24.93	0	1	0
1112218 200107	1711	4.4	53525.00	24.91	0	1	0
1112318 200107	1711	4.5	54337.50	24.87	0	1	0
1112418 200107	1711	4.6	56037.50	24.90	0	1	0
1112518 200107	1711	4.7	52825.00	24.92	0	1	0
1112618 200107	1711	4.8	52937.50	24.87	0	1	0
1112718 200107	1711	4.9	54225.00	24.85	0	1	0
1112818 200107	1711	5.0	52262.50	24.86	0	1	0
1112921 200107	1711	5.1	52937.50	24.81	0	1	0
1113025 200107	1711	5.2	55650.00	24.79	0	1	0
1113125 200107	1711	5.3	54475.00	24.84	0	1	0
1113225 200107	1711	5.4	55725.00	24.83	0	1	0
1113325 200107	1711	5.5	53962.50	24.93	0	1	0
1113425 200107	1711	5.6	54050.00	24.92	0	1	0
1113525 200107	1711	5.7	53087.50	24.83	0	1	0
1113625 200107	1711	5.8	55625.00	24.84	0	1	0
1113725 200107	1711	5.9	52112.50	24.96	0	1	0
1113824 200107	1711	6.0	53700.00	24.86	0	1	0
1113924 200107	1711	6.1	53087.50	24.93	0	1	0
1114034 200107	1711	6.2	54187.50	24.94	0	1	0
1114134 200107	1711	6.3	55112.50	24.87	0	1	0
1114234 200107	1711	6.4	54200.00	24.90	0	1	0
1114334 200107	1711	6.5	54200.00	24.83	0	1	0
1114434 200107	1711	6.6	55287.50	24.84	0	1	0
1114534 200107	1711	6.7	53525.00	24.90	0	1	0
1114634 200107	1711	6.8	52750.00	24.92	0	1	0
1114734 200107	1711	6.9	55237.50	24.79	0	1	0
1114834 200107	1711	7.0	53637.50	24.93	0	1	0
1114934 200107	1711	7.1	54375.00	24.93	0	1	0
1115044 200107	1711	7.2	55100.00	24.98	0	1	0
1115144 200107	1711	7.3	55100.00	25.02	0	1	0
1115244 200107	1711	7.4	53487.50	25.02	0	1	0
1115344 200107	1711	7.5	52287.50	24.99	0	1	0
1115444 200107	1711	7.6	54362.50	24.91	0	1	0
1115544 200107	1711	7.7	56475.00	24.86	0	1	0
1115644 200107	1711	7.8	53737.50	25.00	0	1	0
1115743 200107	1711	7.9	54275.00	25.04	0	1	0
1115843 200107	1711	8.0	54800.00	25.00	0	1	0
1115943 200107	1711	8.1	52100.00	25.05	0	1	0
1116053 200107	1711	8.2	53187.50	24.95	0	1	0
1116143 200107	1711	8.3	53750.00	24.86	0	1	0
1116243 200107	1711	8.4	53887.50	24.80	0	1	0
1116353 200107	1711	8.5	53525.00	24.82	0	1	0
1116443 200107	1711	8.6	54475.00	24.87	0	1	0
1116553 200107	1711	8.7	54275.00	24.88	0	1	0
1116653 200107	1711	8.8	53250.00	24.78	0	1	0
1116743 200107	1711	8.9	55337.50	24.76	0	1	0
1116853 200107	1711	9.0	53225.00	24.81	0	1	0
1116943 200107	1711	9.1	54162.50	24.74	0	1	0
1117053 200107	1711	9.2	54737.50	24.83	0	1	0
1117153 200107	1711	9.3	53325.00	24.90	0	1	0
1117253 200107	1711	9.4	53000.00	24.88	0	1	0
1117353 200107	1711	9.5	53700.00	24.84	0	1	0
1117453 200107	1711	9.6	53600.00	24.85	0	1	0
1117553 200107	1711	9.7	53687.50	24.81	0	1	0
1117653 200107	1711	9.8	52750.00	24.78	0	1	0
1117753 200107	1711	9.9	54375.00	24.76	0	1	0
1117852 200107	1711	10.0	53825.00	24.72	0	1	0
1117956 200107	1711	10.1	53325.00	24.74	0	1	0
1118066 200107	1711	10.2	53950.00	24.70	0	1	0
1118166 200107	1711	10.3	55962.50	24.67	0	1	0
1118266 200107	1711	10.4	52762.50	24.79	0	1	0
1118366 200107	1711	10.5	54575.00	24.78	0	1	0
1118466 200107	1711	10.6	55137.50	24.82	0	1	0
1118566 200107	1711	10.7	53462.50	24.89	0	1	0
1118666 200107	1711	10.8	53412.50	24.88	0	1	0
1118766 200107	1711	10.9	54012.50	24.91	0	1	0
1118866 200107	1711	11.0	53225.00	24.89	0	1	0
1118966 200107	1711	11.1	54012.50	24.86	0	1	0
1119075 200107	1711	11.2	53625.00	24.89	0	1	0
1119165 200107	1711	11.3	54200.00	24.88	0	1	0
1119265 200107	1711	11.4	53162.50	24.80	0	1	0
1119365 200107	1711	11.5	53675.00	24.82	0	1	0
1119465 200107	1711	11.6	53000.00	24.78	0	1	0
1119575 200107	1711	11.7	54737.50	24.68	0	1	0
1119665 200107	1711	11.8	55637.50	24.74	0	1	0
1119765 200107	1711	11.9	54012.50	24.84	0	1	0
1119865 200107	1711	12.0	52787.50	24.84	0	1	0
1119965 200107	1711	12.1	55150.00	24.82	0	1	0
1120075 200107	1711	12.2	53675.00	24.87	0	1	0
1120175 200107	1711	12.3	53137.50	24.87	0	1	0
1120275 200107	1711	12.4	52950.00	24.82	0	1	0
1120375 200107	1711	12.5	53000.00	24.81	0	1	0
1120475 200107	1711	12.6	52787.50	24.78	0	1	0
1120575 200107	1711	12.7	53162.50	24.77	0	1	0
1120675 200107	1711	12.8	54112.50	24.70	0	1	0
1120775 200107	1711	12.9	53600.00	24.63	0	1	0
1120875 200107	1711	13.0	53775.00	24.62	0	1	0
1120975 200107	1711	13.1	54725.00	24.66	0	1	0
1121084 200107	1711	13.2	54762.50	24.64	0	1	0
1121184 200107	1711	13.3	51950.00	24.69	0	1	0
1121284 200107	1711	13.4	54925.00	24.64	0	1	0
1121384 200107	1711	13.5	54287.50	24.73	0	1	0
1121484 200107	1711	13.6	54625.00	24.78	0	1	0
1121584 200107	1711	13.7	54762.50	24.87	0	1	0
1121684 200107	1711	13.8	54762.50	24.94	0	1	0
1121784 200107	1711	13.9	54487.50	24.97	0	1	0
1121884 200107	1711	14.0	53662.50	25.01	0	1	0
1121984 200107	1711	14.1	51725.00	25.00	0	1	0
1122094 200107	1711	14.2	54300.00	24.87	0	1	0
1122194 200107	1711	14.3	53287.50	24.85	0	1	0
1122294 200107	1711	14.4	53375.00	24.91	0	1	0
1122394 200107	1711	14.5	53325.00	24.84	0	1	0
1122494 200107	1711	14.6	54625.00	24.79	0	1	0
1122594 200107	1711	14.7	54787.50	24.79	0	1	0
1122693 200107	1711	14.8	53212.50	24.80	0	1	0
1122794 200107	1711	14.9	55075.00	24.73	0	1	0
1122894 200107	1711	15.0	55150.00	24.75	0	1	0
1122990 200107	1711	15.1	53762.50	24.82	0	1	0
1123100 200107	1711	15.2	55075.00	24.91	0	1	0
1123199 200107	1711	15.3	55075.00	24.95	0	1	0
1123300 200107	1711	15.4	52912.50	25.03	0	1	0
1123399 200107	1711	15.5	53637.50	25.00	0	1	0
1123499 200107	1711	15.6	55450.00	25.02	0	1	0
1123599 200107	1711	15.7	51825.00	25.06	0	1	0
1123699 200107	1711	15.8	53737.50	24.92	0	1	0
1123799 200107	1711	15.9	52662.50	24.95	0	1	0
1123899 200107	1711	16.0	53387.50	24.84	0	1	0
1123999 200107	1711	16.1	52600.00	24.76	0	1	0
1124109 200107	1711	16.2	54275.00	24.71	0	1	0
1124199 200107	1711	16.3	52637.50	24.67	0	1	0
1124299 200107	1711	16.4	53775.00	24.56	0	1	0
1124399 200107	1711	16.5	52712.50	24.60	0	1	0
1124499 200107	1711	16.6	55350.00	24.56	0	1	0
1124609 200107	1711	16.7	53437.50	24.55	0	1	0
1124699 200107	1711	16.8	52987.50	24.63	0	1	0
1124799 200107	1711	16.9	55000.00	24.59	0	1	0
1124899 200107	1711	17.0	52812.50	24.70	0	1	0
1124999 200107	1711	17.1	53137.50	24.67	0	1	0
1125108 200107	1711	17.2	51462.50	24.70	0	1	0
1125208 200107	1711	17.3	51462.50	24.57	0	1	0
1125308 200107	1711	17.4	55537.50	24.52	0	1	0
1125408 200107	1711	17.5	53700.00	24.60	0	1	0
1125508 200107	1711	17.6	54662.50	24.64	0	1	0
1125608 200107	1711	17.7	54712.50	24.61	0	1	0
1125708 200107	1711	17.8	54750.00	24.67	0	1	0
1125808 200107	1711	17.9	53675.00	24.75	0	1	0
1125908 200107	1711	18.0	51712.50	24.69	0	1	0
1126008 200107	1711	18.1	54462.50	24.64	0	1	0
1126118 200107	1711	18.2	53537.50	24.70	0	1	0
1126218 200107	1711	18.3	53537.50	24.79	0	1	0
1126318 200107	1711	18.4	54062.50	24.88	0	1	0
1126418 200107	1711	18.5	53712.50	24.82	0	1	0
1126518 200107	1711	18.6	54600.00	24.82	0	1	0
1126618 200107	1711	18.7	53162.50	24.81	0	1	0
1126718 200107	1711	18.8	54075.00	24.74	0	1	0
1126818 200107	1711	18.9	52212.50	24.71	0	1	0
1126918 200107	1711	19.0	53625.00	24.65	0	1	0
1127017 200107	1711	19.1	56212.50	24.73	0	1	0
1127127 200107	1711	19.2	53250.00	24.81	0	1	0
1127227 200107	1711	19.3	54487.50	24.80	0	1	0
1127327 200107	1711	19.4	54925.00	24.84	0	1	0
1127427 200107	1711	19.5	53650.00	24.88	0	1	0
1127527 200107	1711	19.6	53525.00	24.88	0	1	0
1127627 200107	1711	19.7	53512.50	24.83	0	1	0
1127727 200107	1711	19.8	53287.50	24.85	0	1	0
1127827 200107	1711	19.9	52837.50	24.81	0	1	0
1127921 200107	1711	20.0	53150.00	24.84	0	1	0
1128020 200107	1711	20.1	52575.00	24.82	0	1	0
1128130 200107	1711	20.2	53250.00	24.65	0	1	0
1128230 200107	1711	20.3	53250.00	24.65	0	1	0
1128330 200107	1711	20.4	53850.00	24.60	0	1	0
1128430 200107	1711	20.5	54700.00	24.55	0	1	0
1128530 200107	1711	20.6	52250.00	24.60	0	1	0
1128630 200107	1711	20.7	54125.00	24.54	0	1	0
1128730 200107	1711	20.8	53275.00	24.57	0	1	0
1128830 200107	1711	20.9	54125.00	24.57	0	1	0
1128930 200107	1711	21.0	53487.50	24.62	0	1	0
1129030 200107	1711	21.1	54237.50	24.64	0	1	0
1129140 200107	1711	21.2	53750.00	24.71	0	1	0
1129240 200107	1711	21.3	53537.50	24.74	0	1	0
1129340 200107	1711	21.4	53100.00	24.75	0	1	0
1129440 200107	1711	21.5	51075.00	24.72	0	1	0
1129540 200107	1711	21.6	53837.50	24.55	0	1	0
1129640 200107	1711	21.7	54900.00	24.62	0	1	0
1129740 200107	1711	21.8	54212.50	24.66	0	1	0
1129839 200107	1711	21.9	54012.50	24.70	0	1	0
1129939 200107	1711	22.0	52787.50	24.70	0	1	0
1130039 200107	1711	22.1	53825.00	24.67	0	1	0
1130149 200107	1711	22.2	54525.00	24.65	0	1	0
1130239 200107	1711	22.3	54525.00	24.68	0	1	0
1130339 200107	1711	22.4	54400.00	24.73	0	1	0
1130449 200107	1711	22.5	52362.50	24.78	0	1	0
1130539 200107	1711	22.6	53625.00	24.84	0	1	0
1130649 200107	1711	22.7	52037.50	24.83	0	1	0
1130749 200107	1711	22.8	51962.50	24.70	0	1	0
1130839 200107	1711	22.9	51650.00	24.60	0	1	0
1130949 200107	1711	23.0	54600.00	24.50	0	1	0
1131049 200107	1711	23.1	53412.50	24.58	0	1	0
1131149 200107	1711	23.2	54112.50	24.56	0	1	0
1131249 200107	1711	23.3	54112.50	24.54	0	1	0
1131349 200107	1711	23.4	53475.00	24.52	0	1	0
1131449 200107	1711	23.5	54537.50	24.48	0	1	0
1131549 200107	1711	23.6	52575.00	24.58	0	1	0
1131649 200107	1711	23.7	52975.00	24.53	0	1	0
1131748 200107	1711	23.8	53862.50	24.57	0	1	0
1131848 200107	1711	23.9	53837.50	24.66	0	1	0
1131948 200107	1711	24.0	53825.00	24.76	0	1	0
1132048 200107	1711	24.1	55125.00	24.72	0	1	0
1132158 200107	1711	24.2	53550.00	24.80	0	1	0
1132258 200107	1711	24.3	54537.50	24.77	0	1	0
1132358 200107	1711	24.4	54087.50	24.79	0	1	0
1132458 200107	1711	24.5	54637.50	24.82	0	1	0
1132558 200107	1711	24.6	52900.00	24.83	0	1	0
1132658 200107	1711	24.7	53362.50	24.84	0	1	0
1132758 200107	1711	24.8	54850.00	24.86	0	1	0
1132858 200107	1711	24.9	52037.50	24.90	0	1	0
1132962 200107	1711	25.0	54275.00	24.82	0	1	0
1133058 200107	1711	25.1	53737.50	24.84	0	1	0
1133168 200107	1711	25.2	54450.00	24.78	0	1	0
1133268 200107	1711	25.3	54000.00	24.82	0	1	0
1133368 200107	1711	25.4	53800.00	24.80	0	1	0
1133468 200107	1711	25.5	53187.50	24.78	0	1	0
1133568 200107	1711	25.6	53937.50	24.72	0	1	0
1133668 200107	1711	25.7	53287.50	24.76	0	1	0
1133768 200107	1711	25.8	53650.00	24.76	0	1	0
1133867 200107	1711	25.9	54175.00	24.71	0	1	0
1133967 200107	1711	26.0	54037.50	24.80	0	1	0
1134067 200107	1711	26.1	53825.00	24.79	0	1	0
1134177 200107	1711	26.2	54612.50	24.80	0	1	0
1134267 200107	1711	26.3	53900.00	24.80	0	1	0
1134367 200107	1711	26.4	53350.00	24.80	0	1	0
1134467 200107	1711	26.5	54700.00	24.78	0	1	0
1134567 200107	1711	26.6	52225.00	24.85	0	1	0
1134677 200107	1711	26.7	52187.50	24.77	0	1	0
1134767 200107	1711	26.8	52975.00	24.72	0	1	0
1134867 200107	1711	26.9	54937.50	24.69	0	1	0
1134977 200107	1711	27.0	54575.00	24.72	0	1	0
1135067 200107	1711	27.1	51850.00	24.75	0	1	0
1135177 200107	1711	27.2	53275.00	24.66	0	1	0
1135277 200107	1711	27.3	54625.00	24.60	0	1	0
1135377 200107	1711	27.4	52787.50	24.63	0	1	0
1135477 200107	1711	27.5	52812.50	24.61	0	1	0
1135577 200107	1711	27.6	52975.00	24.52	0	1	0
1135677 200107	1711	27.7	54300.00	24.56	0	1	0
1135776 200107	1711	27.8	53725.00	24.65	0	1	0
1135876 200107	1711	27.9	54150.00	24.68	0	1	0
1135976 200107	1711	28.0	52800.00	24.65	0	1	0
1136076 200107	1711	28.1	53850.00	24.57	0	1	0
1136186 200107	1711	28.2	52887.50	24.66	0	1	0
1136286 200107	1711	28.3	55500.00	24.64	0	1	0
1136386 200107	1711	28.4	53887.50	24.68	0	1	0
1136486 200107	1711	28.5	52012.50	24.73	0	1	0
1136586 200107	1711	28.6	54675.00	24.69	0	1	0
1136686 200107	1711	28.7	55050.00	24.77	0	1	0
1136786 200107	1711	28.8	53637.50	24.80	0	1	0
1136886 200107	1711	28.9	54425.00	24.80	0	1	0
1136986 200107	1711	29.0	53750.00	24.81	0	1	0
1137086 200107	1711	29.1	52775.00	24.86	0	1	0
1137196 200107	1711	29.2	52250.00	24.81	0	1	0
1137296 200107	1711	29.3	53025.00	24.78	0	1	0
1137396 200107	1711	29.4	52862.50	24.67	0	1	0
1137496 200107	1711	29.5	55200.00	24.62	0	1	0
1137596 200107	1711	29.6	53475.00	24.76	0	1	0
1137695 200107	1711	29.7	53050.00	24.71	0	1	0
1137795 200107	1711	29.8	53700.00	24.62	0	1	0
1137895 200107	1711	29.9	54062.50	24.62	0	1	0
1137995 200107	1711	30.0	53737.50	24.61	0	1	0
1138096 200107	1711	30.1	54012.50	24.61	0	1	0
1138205 200107	1711	30.2	53500.00	24.66	0	1	0
1138295 200107	1711	30.3	53950.00	24.72	0	1	0
1138395 200107	1711	30.4	55437.50	24.76	0	1	0
1138495 200107	1711	30.5	55387.50	24.88	0	1	0
1138595 200107	1711	30.6	53225.00	24.88	0	1	0
1138705 200107	1711	30.7	54137.50	24.87	0	1	0
1138795 200107	1711	30.8	56012.50	24.92	0	1	0
1138895 200107	1711	30.9	52087.50	25.03	0	1	0
1138995 200107	1711	31.0	52012.50	24.94	0	1	0
1139095 200107	1711	31.1	52700.00	24.86	0	1	0
1139205 200107	1711	31.2	53775.00	24.80	0	1	0
1139305 200107	1711	31.3	53987.50	24.81	0	1	0
1139405 200107	1711	31.4	53337.50	24.81	0	1	0
1139505 200107	1711	31.5	54812.50	24.72	0	1	0
1139605 200107	1711	31.6	53512.50	24.69	0	1	0
1139705 200107	1711	31.7	53550.00	24.71	0	1	0
1139805 200107	1711	31.8	54600.00	24.68	0	1	0
1139905 200107	1711	31.9	54325.00	24.62	0	1	0
1140005 200107	1711	32.0	54262.50	24.72	0	1	0
1140104 200107	1711	32.1	53912.50	24.82	0	1	0
1140214 200107	1711	32.2	54675.00	24.87	0	1	0
1140314 200107	1711	32.3	53537.50	24.91	0	1	0
1140414 200107	1711	32.4	53925.00	24.89	0	1	0
1140514 200107	1711	32.5	52550.00	24.92	0	1	0
1140614 200107	1711	32.6	53550.00	24.82	0	1	0
1140714 200107	1711	32.7	52837.50	24.82	0	1	0
1140814 200107	1711	32.8	54187.50	24.79	0	1	0
1140914 200107	1711	32.9	52650.00	24.77	0	1	0
1141014 200107	1711	33.0	54925.00	24.69	0	1	0
1141114 200107	1711	33.1	52900.00	24.72	0	1	0
1141224 200107	1711	33.2	54425.00	24.68	0	1	0
1141324 200107	1711	33.3	54025.00	24.67	0	1	0
1141424 200107	1711	33.4	53725.00	24.69	0	1	0
1141524 200107	1711	33.5	53700.00	24.68	0	1	0
1141624 200107	1711	33.6	55487.50	24.73	0	1	0
1141724 200107	1711	33.7	52525.00	24.82	0	1	0
1141823 200107	1711	33.8	54325.00	24.80	0	1	0
1141923 200107	1711	33.9	53550.00	24.81	0	1	0
1142023 200107	1711	34.0	51950.00	24.85	0	1	0
1142123 200107	1711	34.1	53975.00	24.72	0	1	0
1142223 200107	1711	34.2	53787.50	24.77	0	1	0
1142323 200107	1711	34.3	51712.50	24.74	0	1	0
1142423 200107	1711	34.4	54912.50	24.63	0	1	0
1142523 200107	1711	34.5	52662.50	24.69	0	1	0
1142623 200107	1711	34.6	54075.00	24.64	0	1	0
1142723 200107	1711	34.7	54162.50	24.58	0	1	0
1142823 200107	1711	34.8	52562.50	24.65	0	1	0
1142927 200107	1711	34.9	53300.00	24.57	0	1	0
1143023 200107	1711	35.0	54650.00	24.56	0	1	0
1143123 200107	1711	35.1	54362.50	24.68	0	1	0
1143232 200107	1711	35.2	54900.00	24.70	0	1	0
1143332 200107	1711	35.3	52737.50	24.75	0	1	0
1143432 200107	1711	35.4	53112.50	24.79	0	1	0
1143532 200107	1711	35.5	54662.50	24.71	0	1	0
1143632 200107	1711	35.6	53562.50	24.80	0	1	0
1143732 200107	1711	35.7	53787.50	24.78	0	1	0
1143832 200107	1711	35.8	52825.00	24.76	0	1	0
1143932 200107	1711	35.9	55537.50	24.78	0	1	0
1144032 200107	1711	36.0	53487.50	24.88	0	1	0
1144132 200107	1711	36.1	51275.00	24.82	0	1	0
1144242 200107	1711	36.2	53512.50	24.68	0	1	0
1144342 200107	1711	36.3	55137.50	24.62	0	1	0
1144442 200107	1711	36.4	54287.50	24.73	0	1	0
1144542 200107	1711	36.5	54687.50	24.78	0	1	0
1144642 200107	1711	36.6	54812.50	24.78	0	1	0
1144742 200107	1711	36.7	54100.00	24.84	0	1	0
1144842 200107	1711	36.8	54312.50	24.85	0	1	0
1144942 200107	1711	36.9	52737.50	24.92	0	1	0
1145042 200107	1711	37.0	55250.00	24.80	0	1	0
1145142 200107	1711	37.1	52837.50	24.88	0	1	0
1145251 200107	1711	37.2	54587.50	24.95	0	1	0
1145351 200107	1711	37.3	52687.50	24.99	0	1	0
1145451 200107	1711	37.4	52875.00	24.88	0	1	0
1145551 200107	1711	37.5	54237.50	24.82	0	1	0
1145651 200107	1711	37.6	52625.00	24.80	0	1	0
1145751 200107	1711	37.7	53775.00	24.70	0	1	0
1145851 200107	1711	37.8	54262.50	24.69	0	1	0
1145951 200107	1711	37.9	53537.50	24.68	0	1	0
1146051 200107	1711	38.0	55212.50	24.72	0	1	0
1146151 200107	1711	38.1	53837.50	24.72	0	1	0
1146251 200107	1711	38.2	54612.50	24.76	0	1	0
1146351 200107	1711	38.3	54062.50	24.76	0	1	0
1146451 200107	1711	38.4	53437.50	24.83	0	1	0
1146551 200107	1711	38.5	53925.00	24.85	0	1	0
1146651 200107	1711	38.6	55000.00	24.84	0	1	0
1146751 200107	1711	38.7	55200.00	24.94	0	1	0
1146851 200107	1711	38.8	55125.00	25.01	0	1	0
1146951 200107	1711	38.9	54137.50	25.05	0	1	0
1147050 200107	1711	39.0	53600.00	25.07	0	1	0
1147150 200107	1711	39.1	54837.50	25.00	0	1	0
1147260 200107	1711	39.2	54337.50	25.05	0	1	0
1147360 200107	1711	39.3	51750.00	25.03	0	1	0
1147460 200107	1711	39.4	53425.00	24.93	0	1	0
1147560 200107	1711	39.5	51900.00	24.93	0	1	0
1147660 200107	1711	39.6	53275.00	24.84	0	1	0
1147760 200107	1711	39.7	53962.50	24.76	0	1	0
1147860 200107	1711	39.8	53500.00	24.71	0	1	0
1147962 200107	1711	39.9	53687.50	24.63	0	1	0
1148062 200107	1711	40.0	52887.50	24.61	0	1	0
1148162 200107	1711	40.1	54512.50	24.58	0	1	0
1148272 200107	1711	40.2	52200.00	24.57	0	1	0
1148371 200107	1711	40.3	53200.00	24.47	0	1	0
1148472 200107	1711	40.4	54262.50	24.53	0	1	0
1148571 200107	1711	40.5	54000.00	24.57	0	1	0
1148671 200107	1711	40.6	54450.00	24.67	0	1	0
1148771 200107	1711	40.7	53675.00	24.72	0	1	0
1148871 200107	1711	40.8	52700.00	24.71	0	1	0
1148971 200107	1711	40.9	53837.50	24.67	0	1	0
1149071 200107	1711	41.0	52725.00	24.68	0	1	0
1149171 200107	1711	41.1	53400.00	24.67	0	1	0
1149271 200107	1711	41.2	54350.00	24.62	0	1	0
1149371 200107	1711	41.3	53462.50	24.72	0	1	0
1149471 200107	1711	41.4	53862.50	24.73	0	1	0
1149571 200107	1711	41.5	53412.50	24.71	0	1	0
1149671 200107	1711	41.6	53812.50	24.68	0	1	0
1149781 200107	1711	41.7	53387.50	24.66	0	1	0
1149871 200107	1711	41.8	53762.50	24.64	0	1	0
1149971 200107	1711	41.9	53062.50	24.69	0	1	0
1150071 200107	1711	42.0	54000.00	24.66	0	1	0
1150171 200107	1711	42.1	53687.50	24.71	0	1	0
1150280 200107	1711	42.2	53175.00	24.73	0	1	0
1150380 200107	1711	42.3	51812.50	24.67	0	1	0
1150480 200107	1711	42.4	55800.00	24.60	0	1	0
1150580 200107	1711	42.5	52512.50	24.69	0	1	0
1150680 200107	1711	42.6	54225.00	24.65	0	1	0
1150780 200107	1711	42.7	54262.50	24.66	0	1	0
1150880 200107	1711	42.8	54012.50	24.70	0	1	0
1150980 200107	1711	42.9	54075.00	24.71	0	1	0
1151080 200107	1711	43.0	55900.00	24.76	0	1	0
1151180 200107	1711	43.1	53162.50	24.85	0	1	0
1151290 200107	1711	43.2	55237.50	24.82	0	1	0
1151390 200107	1711	43.3	54437.50	24.92	0	1	0
1151490 200107	1711	43.4	53437.50	25.03	0	1	0
1151590 200107	1711	43.5	53737.50	24.93	0	1	0
1151690 200107	1711	43.6	53825.00	24.98	0	1	0
1151790 200107	1711	43.7	53325.00	24.96	0	1	0
1151890 200107	1711	43.8	52412.50	24.92	0	1	0
1151990 200107	1711	43.9	52912.50	24.85	0	1	0
1152090 200107	1711	44.0	55162.50	24.80	0	1	0
1152190 200107	1711	44.1	54362.50	24.76	0	1	0
1152299 200107	1711	44.2	53150.00	24.82	0	1	0
1152399 200107	1711	44.3	53500.00	24.72	0	1	0
1152499 200107	1711	44.4	53950.00	24.68	0	1	0
1152599 200107	1711	44.5	53387.50	24.71	0	1	0
1152699 200107	1711	44.6	54225.00	24.69	0	1	0
1152799 200107	1711	44.7	52837.50	24.71	0	1	0
1152899 200107	1711	44.8	54300.00	24.69	0	1	0
1152991 200107	1711	44.9	52987.50	24.77	0	1	0
1153091 200107	1711	45.0	53187.50	24.77	0	1	0
1153191 200107	1711	45.1	52637.50	24.68	0	1	0
1153301 200107	1711	45.2	54087.50	24.61	0	1	0
1153401 200107	1711	45.3	53750.00	24.65	0	1	0
1153501 200107	1711	45.4	52762.50	24.66	0	1	0
1153601 200107	1711	45.5	53175.00	24.61	0	1	0
1153701 200107	1711	45.6	52850.00	24.60	0	1	0
1153801 200107	1711	45.7	53475.00	24.54	0	1	0
1153901 200107	1711	45.8	55050.00	24.56	0	1	0
1154001 200107	1711	45.9	53950.00	24.60	0	1	0
1154101 200107	1711	46.0	55687.50	24.64	0	1	0
1154201 200107	1711	46.1	54812.50	24.75	0	1	0
1154310 200107	1711	46.2	53350.00	24.85	0	1	0
1154410 200107	1711	46.3	52200.00	24.82	0	1	0
1154510 200107	1711	46.4	55350.00	24.75	0	1	0
1154610 200107	1711	46.5	53387.50	24.87	0	1	0
1154710 200107	1711	46.6	54575.00	24.88	0	1	0
1154810 200107	1711	46.7	53612.50	24.95	0	1	0
1154910 200107	1711	46.8	55100.00	24.96	0	1	0
1155010 200107	1711	46.9	52750.00	24.96	0	1	0
1155110 200107	1711	47.0	54162.50	24.91	0	1	0
1155210 200107	1711	47.1	54175.00	24.84	0	1	0
1155310 200107	1711	47.2	53375.00	24.81	0	1	0
1155420 200107	1711	47.3	52887.50	24.81	0	1	0
1155520 200107	1711	47.4	53287.50	24.84	0	1	0
1155620 200107	1711	47.5	54675.00	24.75	0	1	0
1155720 200107	1711	47.6	54950.00	24.81	0	1	0
1155820 200107	1711	47.7	53750.00	24.82	0	1	0
1155920 200107	1711	47.8	53312.50	24.83	0	1	0
1156020 200107	1711	47.9	53637.50	24.75	0	1	0
1156120 200107	1711	48.0	53050.00	24.79	0	1	0
1156219 200107	1711	48.1	52075.00	24.74	0	1	0
1156319 200107	1711	48.2	53650.00	24.65	0	1	0
1156419 200107	1711	48.3	54200.00	24.66	0	1	0
1156519 200107	1711	48.4	53187.50	24.72	0	1	0
1156619 200107	1711	48.5	54587.50	24.71	0	1	0
1156719 200107	1711	48.6	54575.00	24.71	0	1	0
1156819 200107	1711	48.7	54137.50	24.69	0	1	0
1156919 200107	1711	48.8	54550.00	24.71	0	1	0
1157019 200107	1711	48.9	53525.00	24.76	0	1	0
1157119 200107	1711	49.0	53700.00	24.76	0	1	0
1157219 200107	1711	49.1	52200.00	24.79	0	1	0
1157320 200107	1711	49.2	52762.50	24.79	0	1	0
1157430 200107	1711	49.3	53787.50	24.75	0	1	0
1157530 200107	1711	49.4	52612.50	24.74	0	1	0
1157630 200107	1711	49.5	53687.50	24.71	0	1	0
1157730 200107	1711	49.6	52800.00	24.67	0	1	0
1157830 200107	1711	49.7	55575.00	24.59	0	1	0
1157931 200107	1711	49.8	56050.00	24.65	0	1	0
1158029 200107	1711	49.9	54162.50	24.72	0	1	0
1158129 200107	1711	50.0	54850.00	24.75	0	1	0
1158229 200107	1711	50.1	53200.00	24.80	0	1	0
1158329 200107	1711	50.2	54525.00	24.85	0	1	0
1158439 200107	1711	50.3	55250.00	24.93	0	1	0
1158539 200107	1711	50.4	54162.50	24.99	0	1	0
1158639 200107	1711	50.5	54137.50	25.06	0	1	0
1158739 200107	1711	50.6	54012.50	25.08	0	1	0
1158839 200107	1711	50.7	53250.00	25.14	0	1	0
1158939 200107	1711	50.8	53400.00	25.03	0	1	0
1159039 200107	1711	50.9	55212.50	24.91	0	1	0
1159139 200107	1711	51.0	54975.00	24.96	0	1	0
1159239 200107	1711	51.1	53912.50	24.97	0	1	0
1159339 200107	1711	51.2	52650.00	25.00	0	1	0
1159439 200107	1711	51.3	54237.50	24.91	0	1	0
1159539 200107	1711	51.4	55925.00	24.87	0	1	0
1159639 200107	1711	51.5	51687.50	24.95	0	1	0
1159739 200107	1711	51.6	55737.50	24.84	0	1	0
1159848 200107	1711	51.7	54737.50	24.91	0	1	0
1159938 200107	1711	51.8	53775.00	24.98	0	1	0
1200038 200107	1711	51.9	53600.00	25.00	0	1	0
1200138 200107	1711	52.0	54437.50	24.93	0	1	0
1200238 200107	1711	52.1	54300.00	24.90	0	1	0
1200348 200107	1711	52.2	53937.50	24.92	0	1	0
1200448 200107	1711	52.3	53650.00	24.98	0	1	0
1200548 200107	1711	52.4	54200.00	24.95	0	1	0
1200648 200107	1711	52.5	53050.00	24.87	0	1	0
1200748 200107	1711	52.6	53187.50	24.93	0	1	0
1200848 200107	1711	52.7	53075.00	24.82	0	1	0
1200948 200107	1711	52.8	54375.00	24.74	0	1	0
1201048 200107	1711	52.9	53912.50	24.77	0	1	0
1201148 200107	1711	53.0	52762.50	24.79	0	1	0
1201248 200107	1711	53.1	52525.00	24.71	0	1	0
1201348 200107	1711	53.2	53212.50	24.63	0	1	0
1201458 200107	1711	53.3	53662.50	24.60	0	1	0
1201558 200107	1711	53.4	54012.50	24.60	0	1	0
1201658 200107	1711	53.5	53262.50	24.59	0	1	0
1201757 200107	1711	53.6	55250.00	24.60	0	1	0
1201857 200107	1711	53.7	51575.00	24.69	0	1	0
1201957 200107	1711	53.8	54137.50	24.62	0	1	0
1202057 200107	1711	53.9	52787.50	24.61	0	1	0
1202157 200107	1711	54.0	53287.50	24.56	0	1	0
1202257 200107	1711	54.1	53200.00	24.59	0	1	0
1202357 200107	1711	54.2	53812.50	24.62	0	1	0
1202467 200107	1711	54.3	53587.50	24.64	0	1	0
1202567 200107	1711	54.4	53575.00	24.64	0	1	0
1202667 200107	1711	54.5	53962.50	24.62	0	1	0
1202767 200107	1711	54.6	53112.50	24.65	0	1	0
1202867 200107	1711	54.7	53487.50	24.56	0	1	0
1202968 200107	1711	54.8	54800.00	24.64	0	1	0
1203068 200107	1711	54.9	55100.00	24.67	0	1	0
1203168 200107	1711	55.0	54175.00	24.78	0	1	0
1203268 200107	1711	55.1	52937.50	24.82	0	1	0
1203368 200107	1711	55.2	54650.00	24.80	0	1	0
1203467 200107	1711	55.3	53937.50	24.84	0	1	0
1203567 200107	1711	55.4	53750.00	24.86	0	1	0
1203667 200107	1711	55.5	53187.50	24.87	0	1	0
1203767 200107	1711	55.6	55250.00	24.83	0	1	0
1203867 200107	1711	55.7	54600.00	24.93	0	1	0
1203967 200107	1711	55.8	53450.00	24.98	0	1	0
1204067 200107	1711	55.9	52712.50	24.92	0	1	0
1204167 200107	1711	56.0	54275.00	24.81	0	1	0
1204267 200107	1711	56.1	54100.00	24.81	0	1	0
1204367 200107	1711	56.2	54050.00	24.87	0	1	0
1204477 200107	1711	56.3	53162.50	24.84	0	1	0
1204577 200107	1711	56.4	53750.00	24.80	0	1	0
1204677 200107	1711	56.5	52787.50	24.80	0	1	0
1204777 200107	1711	56.6	53737.50	24.79	0	1	0
1204877 200107	1711	56.7	52075.00	24.72	0	1	0
1204977 200107	1711	56.8	53100.00	24.60	0	1	0
1205076 200107	1711	56.9	55950.00	24.59	0	1	0
1205177 200107	1711	57.0	56275.00	24.73	0	1	0
1205276 200107	1711	57.1	53475.00	24.82	0	1	0
1205376 200107	1711	57.2	54800.00	24.80	0	1	0
1205486 200107	1711	57.3	54475.00	24.83	0	1	0
1205586 200107	1711	57.4	54587.50	24.89	0	1	0
1205686 200107	1711	57.5	54075.00	24.93	0	1	0
1205786 200107	1711	57.6	54000.00	24.98	0	1	0
1205886 200107	1711	57.7	53200.00	25.00	0	1	0
1205986 200107	1711	57.8	56275.00	25.05	0	1	0
1206086 200107	1711	57.9	55000.00	25.19	0	1	0
1206186 200107	1711	58.0	53587.50	25.15	0	1	0
1206286 200107	1711	58.1	53525.00	25.03	0	1	0
1206386 200107	1711	58.2	53250.00	25.03	0	1	0
1206486 200107	1711	58.3	52950.00	24.96	0	1	0
1206586 200107	1711	58.4	54975.00	24.89	0	1	0
1206696 200107	1711	58.5	54725.00	24.91	0	1	0
1206796 200107	1711	58.6	51925.00	24.94	0	1	0
1206896 200107	1711	58.7	54175.00	24.84	0	1	0
1206996 200107	1711	58.8	53412.50	24.89	0	1	0
1207086 200107	1711	58.9	53762.50	24.76	0	1	0
1207195 200107	1711	59.0	55125.00	24.70	0	1	0
1207295 200107	1711	59.1	53187.50	24.77	0	1	0
1207395 200107	1711	59.2	54812.50	24.76	0	1	0
1207495 200107	1711	59.3	54687.50	24.83	0	1	0
1207595 200107	1711	59.4	54212.50	24.91	0	1	0
1207695 200107	1711	59.5	54287.50	24.87	0	1	0
1207795 200107	1711	59.6	55037.50	24.85	0	1	0
1207895 200107	1711	59.7	53325.00	24.99	0	1	0
1207996 200107	1711	59.8	53725.00	24.95	0	1	0
1208096 200107	1711	59.9	53087.50	24.97	0	1	0
1208196 200107	1712	0.0	53462.50	24.94	0	1	0
1208296 200107	1712	0.1	52850.00	24.86	0	1	0
1208396 200107	1712	0.2	52925.00	24.85	0	1	0
1208506 200107	1712	0.3	52575.00	24.76	0	1	0
1208606 200107	1712	0.4	55312.50	24.67	0	1	0
1208706 200107	1712	0.5	54450.00	24.72	0	1	0
1208806 200107	1712	0.6	52612.50	24.72	0	1	0
1208906 200107	1712	0.7	55000.00	24.61	0	1	0
1209006 200107	1712	0.8	53850.00	24.69	0	1	0
1209106 200107	1712	0.9	54662.50	24.70	0	1	0
1209206 200107	1712	1.0	53450.00	24.77	0	1	0
1209306 200107	1712	1.1	53887.50	24.77	0	1	0
1209406 200107	1712	1.2	54362.50	24.81	0	1	0
1209516 200107	1712	1.3	54200.00	24.88	0	1	0
1209606 200107	1712	1.4	53187.50	24.95	0	1	0
1209716 200107	1712	1.5	54662.50	24.85	0	1	0
1209816 200107	1712	1.6	51500.00	24.86	0	1	0
1209915 200107	1712	1.7	54250.00	24.81	0	1	0
1210015 200107	1712	1.8	53162.50	24.78	0	1	0
1210115 200107	1712	1.9	53625.00	24.75	0	1	0
1210215 200107	1712	2.0	52887.50	24.70	0	1	0
1210315 200107	1712	2.1	52612.50	24.68	0	1	0
1210415 200107	1712	2.2	52775.00	24.62	0	1	0
1210515 200107	1712	2.3	54362.50	24.55	0	1	0
1210615 200107	1712	2.4	52425.00	24.56	0	1	0
1210715 200107	1712	2.5	54075.00	24.52	0	1	0
1210815 200107	1712	2.6	54850.00	24.50	0	1	0
1210915 200107	1712	2.7	53487.50	24.65	0	1	0
1211015 200107	1712	2.8	53950.00	24.61	0	1	0
1211115 200107	1712	2.9	52737.50	24.65	0	1	0
1211215 200107	1712	3.0	53450.00	24.61	0	1	0
1211315 200107	1712	3.1	53212.50	24.63	0	1	0
1211415 200107	1712	3.2	53912.50	24.66	0	1	0
1211525 200107	1712	3.3	53337.50	24.71	0	1	0
1211625 200107	1712	3.4	52937.50	24.66	0	1	0
1211724 200107	1712	3.5	54512.50	24.69	0	1	0
1211824 200107	1712	3.6	54650.00	24.71	0	1	0
1211924 200107	1712	3.7	53212.50	24.70	0	1	0
1212024 200107	1712	3.8	53087.50	24.69	0	1	0
1212124 200107	1712	3.9	53112.50	24.65	0	1	0
1212224 200107	1712	4.0	53412.50	24.66	0	1	0
1212324 200107	1712	4.1	53400.00	24.66	0	1	0
1212424 200107	1712	4.2	54150.00	24.67	0	1	0
1212534 200107	1712	4.3	54375.00	24.68	0	1	0
1212634 200107	1712	4.4	54362.50	24.73	0	1	0
1212734 200107	1712	4.5	53312.50	24.79	0	1	0
1212834 200107	1712	4.6	52725.00	24.74	0	1	0
1212938 200107	1712	4.7	53825.00	24.65	0	1	0
1213032 200107	1712	4.8	53150.00	24.68	0	1	0
1213132 200107	1712	4.9	53200.00	24.68	0	1	0
1213232 200107	1712	5.0	53187.50	24.69	0	1	0
1213332 200107	1712	5.1	55025.00	24.68	0	1	0
1213432 200107	1712	5.2	53900.00	24.75	0	1	0
1213542 200107	1712	5.3	54300.00	24.74	0	1	0
1213642 200107	1712	5.4	52962.50	24.73	0	1	0
1213742 200107	1712	5.5	52462.50	24.67	0	1	0
1213842 200107	1712	5.6	55312.50	24.63	0	1	0
1213942 200107	1712	5.7	53300.00	24.75	0	1	0
1214042 200107	1712	5.8	53512.50	24.73	0	1	0
1214142 200107	1712	5.9	54275.00	24.74	0	1	0
1214242 200107	1712	6.0	54462.50	24.79	0	1	0
1214342 200107	1712	6.1	53712.50	24.85	0	1	0
1214442 200107	1712	6.2	54487.50	24.79	0	1	0
1214542 200107	1712	6.3	53212.50	24.82	0	1	0
1214642 200107	1712	6.4	53150.00	24.77	0	1	0
1214741 200107	1712	6.5	53537.50	24.77	0	1	0
1214841 200107	1712	6.6	53700.00	24.82	0	1	0
1214951 200107	1712	6.7	53712.50	24.75	0	1	0
1215041 200107	1712	6.8	55175.00	24.77	0	1	0
1215141 200107	1712	6.9	53225.00	24.84	0	1	0
1215241 200107	1712	7.0	53275.00	24.80	0	1	0
1215341 200107	1712	7.1	54512.50	24.74	0	1	0
1215451 200107	1712	7.2	53075.00	24.78	0	1	0
1215551 200107	1712	7.3	54725.00	24.72	0	1	0
1215651 200107	1712	7.4	53437.50	24.78	0	1	0
1215751 200107	1712	7.5	53887.50	24.80	0	1	0
1215851 200107	1712	7.6	53200.00	24.81	0	1	0
1215951 200107	1712	7.7	53637.50	24.79	0	1	0
1216051 200107	1712	7.8	53137.50	24.79	0	1	0
1216151 200107	1712	7.9	54437.50	24.70	0	1	0
1216251 200107	1712	8.0	53425.00	24.75	0	1	0
1216351 200107	1712	8.1	54637.50	24.76	0	1	0
1216451 200107	1712	8.2	53975.00	24.76	0	1	0
1216561 200107	1712	8.3	54412.50	24.80	0	1	0
1216660 200107	1712	8.4	52712.50	24.79	0	1	0
1216760 200107	1712	8.5	53587.50	24.76	0	1	0
1216860 200107	1712	8.6	52362.50	24.74	0	1	0
1216960 200107	1712	8.7	53600.00	24.70	0	1	0
1217060 200107	1712	8.8	55250.00	24.70	0	1	0
1217160 200107	1712	8.9	54400.00	24.80	0	1	0
1217260 200107	1712	9.0	52900.00	24.80	0	1	0
1217360 200107	1712	9.1	53900.00	24.77	0	1	0
1217460 200107	1712	9.2	53400.00	24.74	0	1	0
1217570 200107	1712	9.3	54387.50	24.71	0	1	0
1217670 200107	1712	9.4	52137.50	24.71	0	1	0
1217770 200107	1712	9.5	52900.00	24.69	0	1	0
1217870 200107	1712	9.6	52525.00	24.66	0	1	0
1217970 200107	1712	9.7	53812.50	24.66	0	1	0
1218070 200107	1712	9.8	55162.50	24.67	0	1	0
1218170 200107	1712	9.9	52950.00	24.67	0	1	0
1218269 200107	1712	10.0	54187.50	24.60	0	1	0
1218369 200107	1712	10.1	54412.50	24.66	0	1	0
1218469 200107	1712	10.2	54725.00	24.68	0	1	0
1218569 200107	1712	10.3	54525.00	24.74	0	1	0
1218669 200107	1712	10.4	53062.50	24.75	0	1	0
1218769 200107	1712	10.5	54000.00	24.79	0	1	0
1218869 200107	1712	10.6	53437.50	24.84	0	1	0
1218979 200107	1712	10.7	53987.50	24.88	0	1	0
1219069 200107	1712	10.8	54500.00	24.89	0	1	0
1219169 200107	1712	10.9	54200.00	24.86	0	1	0
1219269 200107	1712	11.0	53512.50	24.92	0	1	0
1219368 200107	1712	11.1	53725.00	24.89	0	1	0
1219479 200107	1712	11.2	52275.00	24.86	0	1	0
1219578 200107	1712	11.3	55112.50	24.75	0	1	0
1219678 200107	1712	11.4	54425.00	24.77	0	1	0
1219778 200107	1712	11.5	53062.50	24.83	0	1	0
1219878 200107	1712	11.6	54100.00	24.79	0	1	0
1219978 200107	1712	11.7	53150.00	24.82	0	1	0
1220078 200107	1712	11.8	53325.00	24.78	0	1	0
1220178 200107	1712	11.9	55025.00	24.73	0	1	0
1220278 200107	1712	12.0	53900.00	24.77	0	1	0
1220378 200107	1712	12.1	53350.00	24.78	0	1	0
1220478 200107	1712	12.2	53537.50	24.77	0	1	0
1220588 200107	1712	12.3	54525.00	24.82	0	1	0
1220688 200107	1712	12.4	53950.00	24.80	0	1	0
1220788 200107	1712	12.5	54362.50	24.78	0	1	0
1220888 200107	1712	12.6	54375.00	24.84	0	1	0
1220988 200107	1712	12.7	52887.50	24.85	0	1	0
1221088 200107	1712	12.8	53612.50	24.84	0	1	0
1221188 200107	1712	12.9	54712.50	24.85	0	1	0
1221288 200107	1712	13.0	54762.50	24.83	0	1	0
1221387 200107	1712	13.1	52700.00	24.87	0	1	0
1221488 200107	1712	13.2	52900.00	24.84	0	1	0
1221597 200107	1712	13.3	53350.00	24.82	0	1	0
1221697 200107	1712	13.4	52525.00	24.76	0	1	0
1221797 200107	1712	13.5	54350.00	24.70	0	1	0
1221897 200107	1712	13.6	55625.00	24.70	0	1	0
1221997 200107	1712	13.7	55012.50	24.75	0	1	0
1222097 200107	1712	13.8	54600.00	24.85	0	1	0
1222197 200107	1712	13.9	55825.00	24.89	0	1	0
1222297 200107	1712	14.0	54350.00	24.94	0	1	0
1222397 200107	1712	14.1	52212.50	24.93	0	1	0
1222497 200107	1712	14.2	54550.00	24.90	0	1	0
1222597 200107	1712	14.3	53950.00	24.98	0	1	0
1222697 200107	1712	14.4	53725.00	25.00	0	1	0
1222797 200107	1712	14.5	52775.00	25.06	0	1	0
1222897 200107	1712	14.6	53537.50	24.99	0	1	0
1223006 200107	1712	14.7	55912.50	24.89	0	1	0
1223096 200107	1712	14.8	52225.00	24.93	0	1	0
1223196 200107	1712	14.9	55012.50	24.83	0	1	0
1223296 200107	1712	15.0	52350.00	24.79	0	1	0
1223396 200107	1712	15.1	52000.00	24.70	0	1	0
1223506 200107	1712	15.2	52625.00	24.69	0	1	0
1223606 200107	1712	15.3	54562.50	24.61	0	1	0
1223706 200107	1712	15.4	52100.00	24.63	0	1	0
1223806 200107	1712	15.5	51637.50	24.56	0	1	0
1223906 200107	1712	15.6	55125.00	24.51	0	1	0
1224006 200107	1712	15.7	54200.00	24.58	0	1	0
1224106 200107	1712	15.8	53487.50	24.50	0	1	0
1224206 200107	1712	15.9	53462.50	24.56	0	1	0
1224306 200107	1712	16.0	52375.00	24.49	0	1	0
1224405 200107	1712	16.1	54525.00	24.49	0	1	0
1224506 200107	1712	16.2	52987.50	24.60	0	1	0
1224615 200107	1712	16.3	54287.50	24.62	0	1	0
1224715 200107	1712	16.4	53850.00	24.61	0	1	0
1224815 200107	1712	16.5	53625.00	24.69	0	1	0
1224915 200107	1712	16.6	53300.00	24.78	0	1	0
1225015 200107	1712	16.7	52637.50	24.69	0	1	0
1225115 200107	1712	16.8	54300.00	24.62	0	1	0
1225215 200107	1712	16.9	54900.00	24.66	0	1	0
1225315 200107	1712	17.0	53375.00	24.73	0	1	0
1225415 200107	1712	17.1	52087.50	24.77	0	1	0
1225515 200107	1712	17.2	54525.00	24.66	0	1	0
1225625 200107	1712	17.3	54000.00	24.73	0	1	0
1225725 200107	1712	17.4	52375.00	24.72	0	1	0
1225825 200107	1712	17.5	54862.50	24.65	0	1	0
1225925 200107	1712	17.6	54225.00	24.71	0	1	0
1226025 200107	1712	17.7	53087.50	24.75	0	1	0
1226125 200107	1712	17.8	53050.00	24.77	0	1	0
1226225 200107	1712	17.9	53487.50	24.71	0	1	0
1226324 200107	1712	18.0	53900.00	24.65	0	1	0
1226424 200107	1712	18.1	52987.50	24.67	0	1	0
1226524 200107	1712	18.2	54000.00	24.71	0	1	0
1226624 200107	1712	18.3	54075.00	24.69	0	1	0
1226724 200107	1712	18.4	53625.00	24.69	0	1	0
1226824 200107	1712	18.5	53962.50	24.75	0	1	0
1226924 200107	1712	18.6	52112.50	24.71	0	1	0
1227024 200107	1712	18.7	53562.50	24.61	0	1	0
1227124 200107	1712	18.8	53937.50	24.63	0	1	0
1227224 200107	1712	18.9	51750.00	24.67	0	1	0
1227324 200107	1712	19.0	53762.50	24.60	0	1	0
1227424 200107	1712	19.1	54350.00	24.59	0	1	0
1227534 200107	1712	19.2	53787.50	24.65	0	1	0
1227634 200107	1712	19.3	54062.50	24.64	0	1	0
1227734 200107	1712	19.4	54862.50	24.64	0	1	0
1227834 200107	1712	19.5	55125.00	24.70	0	1	0
1227937 200107	1712	19.6	53712.50	24.75	0	1	0
1228034 200107	1712	19.7	55087.50	24.82	0	1	0
1228133 200107	1712	19.8	53375.00	24.89	0	1	0
1228233 200107	1712	19.9	54550.00	24.86	0	1	0
1228333 200107	1712	20.0	55125.00	24.99	0	1	0
1228433 200107	1712	20.1	54312.50	25.05	0	1	0
1228533 200107	1712	20.2	54162.50	25.05	0	1	0
1228643 200107	1712	20.3	55387.50	25.07	0	1	0
1228743 200107	1712	20.4	54300.00	25.13	0	1	0
1228843 200107	1712	20.5	53087.50	25.10	0	1	0
1228943 200107	1712	20.6	52675.00	25.01	0	1	0
1229043 200107	1712	20.7	53225.00	24.96	0	1	0
1229143 200107	1712	20.8	53362.50	24.88	0	1	0
1229243 200107	1712	20.9	52612.50	24.88	0	1	0
1229343 200107	1712	21.0	54175.00	24.79	0	1	0
1229443 200107	1712	21.1	55537.50	24.75	0	1	0
1229543 200107	1712	21.2	53337.50	24.80	0	1	0
1229653 200107	1712	21.3	53950.00	24.77	0	1	0
1229743 200107	1712	21.4	53612.50	24.70	0	1	0
1229853 200107	1712	21.5	55200.00	24.67	0	1	0
1229953 200107	1712	21.6	53300.00	24.77	0	1	0
1230052 200107	1712	21.7	54250.00	24.79	0	1	0
1230152 200107	1712	21.8	52687.50	24.84	0	1	0
1230252 200107	1712	21.9	52300.00	24.81	0	1	0
1230352 200107	1712	22.0	54225.00	24.80	0	1	0
1230452 200107	1712	22.1	53962.50	24.80	0	1	0
1230552 200107	1712	22.2	52675.00	24.73	0	1	0
1230652 200107	1712	22.3	53550.00	24.70	0	1	0
1230752 200107	1712	22.4	53825.00	24.68	0	1	0
1230852 200107	1712	22.5	54450.00	24.69	0	1	0
1230952 200107	1712	22.6	53762.50	24.66	0	1	0
1231052 200107	1712	22.7	53637.50	24.68	0	1	0
1231152 200107	1712	22.8	54437.50	24.65	0	1	0
1231252 200107	1712	22.9	53012.50	24.73	0	1	0
1231352 200107	1712	23.0	53862.50	24.76	0	1	0
1231452 200107	1712	23.1	53500.00	24.74	0	1	0
1231552 200107	1712	23.2	52300.00	24.72	0	1	0
1231662 200107	1712	23.3	52600.00	24.71	0	1	0
1231762 200107	1712	23.4	53987.50	24.66	0	1	0
1231862 200107	1712	23.5	53250.00	24.67	0	1	0
1231962 200107	1712	23.6	52512.50	24.62	0	1	0
1232061 200107	1712	23.7	52400.00	24.56	0	1	0
1232161 200107	1712	23.8	53687.50	24.50	0	1	0
1232261 200107	1712	23.9	52875.00	24.47	0	1	0
1232361 200107	1712	24.0	55112.50	24.46	0	1	0
1232461 200107	1712	24.1	53837.50	24.52	0	1	0
1232561 200107	1712	24.2	53362.50	24.54	0	1	0
1232671 200107	1712	24.3	54887.50	24.58	0	1	0
1232771 200107	1712	24.4	53962.50	24.69	0	1	0
1232871 200107	1712	24.5	52987.50	24.68	0	1	0
1232970 200107	1712	24.6	55800.00	24.67	0	1	0
1233070 200107	1712	24.7	54712.50	24.82	0	1	0
1233170 200107	1712	24.8	53525.00	24.93	0	1	0
1233270 200107	1712	24.9	53112.50	24.92	0	1	0
1233370 200107	1712	25.0	54062.50	24.93	0	1	0
1233470 200107	1712	25.1	52325.00	24.88	0	1	0
1233570 200107	1712	25.2	54012.50	24.81	0	1	0
1233680 200107	1712	25.3	53750.00	24.84	0	1	0
1233780 200107	1712	25.4	53825.00	24.79	0	1	0
1233880 200107	1712	25.5	53212.50	24.79	0	1	0
1233980 200107	1712	25.6	53900.00	24.80	0	1	0
1234079 200107	1712	25.7	53625.00	24.71	0	1	0
1234179 200107	1712	25.8	52537.50	24.66	0	1	0
1234279 200107	1712	25.9	54762.50	24.62	0	1	0
1234379 200107	1712	26.0	51925.00	24.69	0	1	0
1234479 200107	1712	26.1	54387.50	24.59	0	1	0
1234579 200107	1712	26.2	54625.00	24.69	0	1	0
1234679 200107	1712	26.3	53612.50	24.71	0	1	0
1234779 200107	1712	26.4	53700.00	24.71	0	1	0
1234879 200107	1712	26.5	54862.50	24.70	0	1	0
1234979 200107	1712	26.6	54362.50	24.78	0	1	0
1235079 200107	1712	26.7	55725.00	24.80	0	1	0
1235179 200107	1712	26.8	51987.50	24.89	0	1	0
1235279 200107	1712	26.9	52387.50	24.87	0	1	0
1235379 200107	1712	27.0	53387.50	24.76	0	1	0
1235479 200107	1712	27.1	54150.00	24.83	0	1	0
1235589 200107	1712	27.2	52962.50	24.82	0	1	0
1235689 200107	1712	27.3	52225.00	24.74	0	1	0
1235789 200107	1712	27.4	53912.50	24.68	0	1	0
1235889 200107	1712	27.5	50700.00	24.69	0	1	0
1235989 200107	1712	27.6	54850.00	24.50	0	1	0
1236088 200107	1712	27.7	51725.00	24.52	0	1	0
1236189 200107	1712	27.8	54225.00	24.34	0	1	0
1236288 200107	1712	27.9	54450.00	24.44	0	1	0
1236388 200107	1712	28.0	53737.50	24.54	0	1	0
1236488 200107	1712	28.1	53937.50	24.55	0	1	0
1236588 200107	1712	28.2	54625.00	24.54	0	1	0
1236698 200107	1712	28.3	54450.00	24.62	0	1	0
1236798 200107	1712	28.4	54512.50	24.72	0	1	0
1236898 200107	1712	28.5	54937.50	24.74	0	1	0
1236998 200107	1712	28.6	52950.00	24.94	0	1	0
1237098 200107	1712	28.7	53950.00	24.85	0	1	0
1237198 200107	1712	28.8	52912.50	24.95	0	1	0
1237298 200107	1712	28.9	54200.00	24.89	0	1	0
1237398 200107	1712	29.0	53387.50	24.88	0	1	0
1237498 200107	1712	29.1	52112.50	24.86	0	1	0
1237598 200107	1712	29.2	54925.00	24.78	0	1	0
1237708 200107	1712	29.3	54112.50	24.80	0	1	0
1237797 200107	1712	29.4	52887.50	24.78	0	1	0
1237908 200107	1712	29.5	52050.00	24.71	0	1	0
1238006 200107	1712	29.6	52825.00	24.58	0	1	0
1238106 200107	1712	29.7	53775.00	24.57	0	1	0
1238206 200107	1712	29.8	54337.50	24.56	0	1	0
1238306 200107	1712	29.9	54200.00	24.63	0	1	0
1238406 200107	1712	30.0	53775.00	24.63	0	1	0
1238506 200107	1712	30.1	52175.00	24.65	0	1	0
1238606 200107	1712	30.2	52675.00	24.65	0	1	0
1238706 200107	1712	30.3	55025.00	24.55	0	1	0
1238806 200107	1712	30.4	52025.00	24.59	0	1	0
1238905 200107	1712	30.5	53262.50	24.55	0	1	0
1239005 200107	1712	30.6	53450.00	24.60	0	1	0
1239115 200107	1712	30.7	55662.50	24.63	0	1	0
1239205 200107	1712	30.8	53587.50	24.72	0	1	0
1239305 200107	1712	30.9	53737.50	24.68	0	1	0
1239405 200107	1712	31.0	52937.50	24.66	0	1	0
1239505 200107	1712	31.1	51750.00	24.62	0	1	0
1239615 200107	1712	31.2	53962.50	24.61	0	1	0
1239715 200107	1712	31.3	54275.00	24.66	0	1	0
1239815 200107	1712	31.4	53612.50	24.63	0	1	0
1239915 200107	1712	31.5	53925.00	24.70	0	1	0
1240015 200107	1712	31.6	53537.50	24.73	0	1	0
1240115 200107	1712	31.7	52800.00	24.73	0	1	0
1240215 200107	1712	31.8	52175.00	24.61	0	1	0
1240315 200107	1712	31.9	52550.00	24.54	0	1	0
1240415 200107	1712	32.0	52450.00	24.49	0	1	0
1240515 200107	1712	32.1	53875.00	24.47	0	1	0
1240614 200107	1712	32.2	54100.00	24.56	0	1	0
1240724 200107	1712	32.3	54050.00	24.57	0	1	0
1240824 200107	1712	32.4	55312.50	24.56	0	1	0
1240924 200107	1712	32.5	52337.50	24.63	0	1	0
1241024 200107	1712	32.6	53050.00	24.56	0	1	0
1241124 200107	1712	32.7	53562.50	24.54	0	1	0
1241224 200107	1712	32.8	53562.50	24.58	0	1	0
1241324 200107	1712	32.9	54512.50	24.64	0	1	0
1241424 200107	1712	33.0	55362.50	24.73	0	1	0
1241524 200107	1712	33.1	54300.00	24.86	0	1	0
1241624 200107	1712	33.2	53075.00	24.88	0	1	0
1241734 200107	1712	33.3	54050.00	24.83	0	1	0
1241834 200107	1712	33.4	52425.00	24.83	0	1	0
1241934 200107	1712	33.5	53800.00	24.70	0	1	0
1242034 200107	1712	33.6	54212.50	24.77	0	1	0
1242134 200107	1712	33.7	53987.50	24.82	0	1	0
1242234 200107	1712	33.8	53612.50	24.84	0	1	0
1242333 200107	1712	33.9	54425.00	24.84	0	1	0
1242433 200107	1712	34.0	54062.50	24.84	0	1	0
1242533 200107	1712	34.1	53750.00	24.78	0	1	0
1242633 200107	1712	34.2	52300.00	24.75	0	1	0
1242733 200107	1712	34.3	53650.00	24.72	0	1	0
1242833 200107	1712	34.4	53650.00	24.70	0	1	0
1242940 200107	1712	34.5	53287.50	24.76	0	1	0
1243034 200107	1712	34.6	53112.50	24.73	0	1	0
1243134 200107	1712	34.7	55350.00	24.68	0	1	0
1243234 200107	1712	34.8	54362.50	24.74	0	1	0
1243334 200107	1712	34.9	53962.50	24.78	0	1	0
1243434 200107	1712	35.0	53975.00	24.76	0	1	0
1243534 200107	1712	35.1	52562.50	24.75	0	1	0
1243634 200107	1712	35.2	54612.50	24.70	0	1	0
1243744 200107	1712	35.3	54537.50	24.80	0	1	0
1243844 200107	1712	35.4	54687.50	24.84	0	1	0
1243944 200107	1712	35.5	53737.50	24.89	0	1	0
1244044 200107	1712	35.6	53487.50	24.91	0	1	0
1244144 200107	1712	35.7	53275.00	24.93	0	1	0
1244243 200107	1712	35.8	53250.00	24.83	0	1	0
1244343 200107	1712	35.9	54062.50	24.78	0	1	0
1244443 200107	1712	36.0	53725.00	24.79	0	1	0
1244543 200107	1712	36.1	53087.50	24.78	0	1	0
1244643 200107	1712	36.2	54675.00	24.80	0	1	0
1244753 200107	1712	36.3	52800.00	24.80	0	1	0
1244853 200107	1712	36.4	55650.00	24.73	0	1	0
1244953 200107	1712	36.5	53162.50	24.77	0	1	0
1245053 200107	1712	36.6	55512.50	24.74	0	1	0
1245153 200107	1712	36.7	54025.00	24.83	0	1	0
1245253 200107	1712	36.8	53612.50	24.87	0	1	0
1245353 200107	1712	36.9	53962.50	24.88	0	1	0
1245453 200107	1712	37.0	52100.00	24.88	0	1	0
1245553 200107	1712	37.1	53350.00	24.81	0	1	0
1245653 200107	1712	37.2	54200.00	24.82	0	1	0
1245753 200107	1712	37.3	54362.50	24.80	0	1	0
1245853 200107	1712	37.4	53675.00	24.87	0	1	0
1245963 200107	1712	37.5	54187.50	24.78	0	1	0
1246053 200107	1712	37.6	54587.50	24.82	0	1	0
1246163 200107	1712	37.7	54950.00	24.78	0	1	0
1246252 200107	1712	37.8	52825.00	24.82	0	1	0
1246352 200107	1712	37.9	54600.00	24.79	0	1	0
1246462 200107	1712	38.0	52737.50	24.82	0	1	0
1246552 200107	1712	38.1	53275.00	24.85	0	1	0
1246662 200107	1712	38.2	53025.00	24.84	0	1	0
1246762 200107	1712	38.3	54075.00	24.79	0	1	0
1246862 200107	1712	38.4	53737.50	24.78	0	1	0
1246962 200107	1712	38.5	52137.50	24.78	0	1	0
1247062 200107	1712	38.6	53475.00	24.69	0	1	0
1247162 200107	1712	38.7	55225.00	24.64	0	1	0
1247262 200107	1712	38.8	53800.00	24.65	0	1	0
1247362 200107	1712	38.9	54200.00	24.69	0	1	0
1247462 200107	1712	39.0	54450.00	24.68	0	1	0
1247562 200107	1712	39.1	54700.00	24.75	0	1	0
1247662 200107	1712	39.2	52962.50	24.82	0	1	0
1247762 200107	1712	39.3	53400.00	24.81	0	1	0
1247872 200107	1712	39.4	53362.50	24.78	0	1	0
1247969 200107	1712	39.5	54037.50	24.77	0	1	0
1248068 200107	1712	39.6	53087.50	24.85	0	1	0
1248168 200107	1712	39.7	53675.00	24.84	0	1	0
1248269 200107	1712	39.8	54425.00	24.77	0	1	0
1248368 200107	1712	39.9	54737.50	24.79	0	1	0
1248468 200107	1712	40.0	53312.50	24.82	0	1	0
1248568 200107	1712	40.1	52675.00	24.77	0	1	0
1248668 200107	1712	40.2	52062.50	24.68	0	1	0
1248768 200107	1712	40.3	54475.00	24.63	0	1	0
1248878 200107	1712	40.4	52212.50	24.68	0	1	0
1248978 200107	1712	40.5	54475.00	24.63	0	1	0
1249078 200107	1712	40.6	52800.00	24.65	0	1	0
1249178 200107	1712	40.7	53500.00	24.64	0	1	0
1249278 200107	1712	40.8	54612.50	24.63	0	1	0
1249378 200107	1712	40.9	53175.00	24.64	0	1	0
1249478 200107	1712	41.0	52412.50	24.57	0	1	0
1249578 200107	1712	41.1	53812.50	24.53	0	1	0
1249678 200107	1712	41.2	52975.00	24.58	0	1	0
1249778 200107	1712	41.3	53362.50	24.62	0	1	0
1249887 200107	1712	41.4	53062.50	24.57	0	1	0
1249988 200107	1712	41.5	53775.00	24.61	0	1	0
1250088 200107	1712	41.6	53362.50	24.58	0	1	0
1250187 200107	1712	41.7	53225.00	24.60	0	1	0
1250287 200107	1712	41.8	53500.00	24.59	0	1	0
1250387 200107	1712	41.9	54000.00	24.54	0	1	0
1250487 200107	1712	42.0	53725.00	24.58	0	1	0
1250587 200107	1712	42.1	52800.00	24.64	0	1	0
1250687 200107	1712	42.2	53550.00	24.59	0	1	0
1250787 200107	1712	42.3	53537.50	24.62	0	1	0
1250887 200107	1712	42.4	53012.50	24.62	0	1	0
1250997 200107	1712	42.5	55975.00	24.62	0	1	0
1251087 200107	1712	42.6	52062.50	24.72	0	1	0
1251197 200107	1712	42.7	53775.00	24.66	0	1	0
1251297 200107	1712	42.8	52825.00	24.69	0	1	0
1251387 200107	1712	42.9	53900.00	24.66	0	1	0
1251497 200107	1712	43.0	54062.50	24.65	0	1	0
1251597 200107	1712	43.1	54975.00	24.67	0	1	0
1251697 200107	1712	43.2	53075.00	24.77	0	1	0
1251797 200107	1712	43.3	52300.00	24.74	0	1	0
1251896 200107	1712	43.4	53525.00	24.69	0	1	0
1251996 200107	1712	43.5	53575.00	24.71	0	1	0
1252096 200107	1712	43.6	52775.00	24.60	0	1	0
1252196 200107	1712	43.7	54650.00	24.64	0	1	0
1252296 200107	1712	43.8	53387.50	24.67	0	1	0
1252396 200107	1712	43.9	55500.00	24.70	0	1	0
1252496 200107	1712	44.0	53925.00	24.77	0	1	0
1252596 200107	1712	44.1	54175.00	24.77	0	1	0
1252696 200107	1712	44.2	53050.00	24.73	0	1	0
1252796 200107	1712	44.3	54187.50	24.73	0	1	0
1252906 200107	1712	44.4	53537.50	24.81	0	1	0
1253008 200107	1712	44.5	53175.00	24.81	0	1	0
1253108 200107	1712	44.6	54800.00	24.80	0	1	0
1253208 200107	1712	44.7	52975.00	24.89	0	1	0
1253307 200107	1712	44.8	53275.00	24.81	0	1	0
1253407 200107	1712	44.9	55975.00	24.81	0	1	0
1253507 200107	1712	45.0	53612.50	24.83	0	1	0
1253607 200107	1712	45.1	54587.50	24.81	0	1	0
1253707 200107	1712	45.2	52250.00	24.83	0	1	0
1253807 200107	1712	45.3	55225.00	24.80	0	1	0
1253907 200107	1712	45.4	55750.00	24.84	0	1	0
1254017 200107	1712	45.5	53975.00	24.94	0	1	0
1254117 200107	1712	45.6	53312.50	24.98	0	1	0
1254217 200107	1712	45.7	53025.00	24.91	0	1	0
1254317 200107	1712	45.8	54950.00	24.91	0	1	0
1254407 200107	1712	45.9	53650.00	24.99	0	1	0
1254517 200107	1712	46.0	53425.00	24.89	0	1	0
1254617 200107	1712	46.1	53862.50	24.88	0	1	0
1254717 200107	1712	46.2	53200.00	24.84	0	1	0
1254817 200107	1712	46.3	52250.00	24.89	0	1	0
1254917 200107	1712	46.4	54750.00	24.75	0	1	0
1255017 200107	1712	46.5	52625.00	24.71	0	1	0
1255117 200107	1712	46.6	53612.50	24.65	0	1	0
1255216 200107	1712	46.7	54962.50	24.66	0	1	0
1255316 200107	1712	46.8	53175.00	24.75	0	1	0
1255416 200107	1712	46.9	55800.00	24.67	0	1	0
1255516 200107	1712	47.0	52862.50	24.76	0	1	0
1255616 200107	1712	47.1	54400.00	24.74	0	1	0
1255716 200107	1712	47.2	54062.50	24.76	0	1	0
1255816 200107	1712	47.3	52762.50	24.80	0	1	0
1255926 200107	1712	47.4	54150.00	24.83	0	1	0
1256026 200107	1712	47.5	53725.00	24.80	0	1	0
1256126 200107	1712	47.6	52937.50	24.85	0	1	0
1256226 200107	1712	47.7	53162.50	24.82	0	1	0
1256326 200107	1712	47.8	53287.50	24.74	0	1	0
1256426 200107	1712	47.9	54012.50	24.74	0	1	0
1256526 200107	1712	48.0	54025.00	24.66	0	1	0
1256626 200107	1712	48.1	54787.50	24.71	0	1	0
1256726 200107	1712	48.2	54975.00	24.73	0	1	0
1256825 200107	1712	48.3	53775.00	24.77	0	1	0
1256935 200107	1712	48.4	53825.00	24.82	0	1	0
1257035 200107	1712	48.5	53037.50	24.80	0	1	0
1257135 200107	1712	48.6	56775.00	24.77	0	1	0
1257235 200107	1712	48.7	53912.50	24.94	0	1	0
1257336 200107	1712	48.8	53512.50	24.98	0	1	0
1257436 200107	1712	48.9	54225.00	24.99	0	1	0
1257536 200107	1712	49.0	54100.00	25.00	0	1	0
1257636 200107	1712	49.1	52525.00	25.00	0	1	0
1257736 200107	1712	49.2	53600.00	24.90	0	1	0
1257836 200107	1712	49.3	53025.00	24.84	0	1	0
1257940 200107	1712	49.4	53675.00	24.80	0	1	0
1258040 200107	1712	49.5	53837.50	24.80	0	1	0
1258140 200107	1712	49.6	52287.50	24.83	0	1	0
1258240 200107	1712	49.7	53487.50	24.63	0	1	0
1258340 200107	1712	49.8	52775.00	24.61	0	1	0
1258440 200107	1712	49.9	54337.50	24.58	0	1	0
1258540 200107	1712	50.0	53412.50	24.58	0	1	0
1258640 200107	1712	50.1	53600.00	24.55	0	1	0
1258739 200107	1712	50.2	53950.00	24.60	0	1	0
1258839 200107	1712	50.3	54600.00	24.62	0	1	0
1258949 200107	1712	50.4	53525.00	24.69	0	1	0
1259049 200107	1712	50.5	54100.00	24.68	0	1	0
1259149 200107	1712	50.6	55262.50	24.69	0	1	0
1259249 200107	1712	50.7	54300.00	24.83	0	1	0
1259349 200107	1712	50.8	54050.00	24.86	0	1	0
1259449 200107	1712	50.9	54562.50	24.92	0	1	0
1259549 200107	1712	51.0	54912.50	24.93	0	1	0
1259649 200107	1712	51.1	53950.00	25.00	0	1	0
1259749 200107	1712	51.2	53375.00	25.01	0	1	0
1259849 200107	1712	51.3	52000.00	24.99	0	1	0
1259949 200107	1712	51.4	54200.00	24.87	0	1	0
1300049 200107	1712	51.5	55037.50	24.90	0	1	0
1300149 200107	1712	51.6	53062.50	24.94	0	1	0
1300259 200107	1712	51.7	54237.50	24.85	0	1	0
1300349 200107	1712	51.8	56862.50	24.84	0	1	0
1300449 200107	1712	51.9	52750.00	24.97	0	1	0
1300559 200107	1712	52.0	54212.50	24.89	0	1	0
1300648 200107	1712	52.1	52800.00	24.86	0	1	0
1300758 200107	1712	52.2	53950.00	24.80	0	1	0
1300848 200107	1712	52.3	55025.00	24.83	0	1	0
1300958 200107	1712	52.4	54475.00	24.97	0	1	0
1301058 200107	1712	52.5	53262.50	24.98	0	1	0
1301158 200107	1712	52.6	54887.50	24.90	0	1	0
1301258 200107	1712	52.7	54287.50	24.98	0	1	0
1301358 200107	1712	52.8	54062.50	24.98	0	1	0
1301458 200107	1712	52.9	53925.00	24.86	0	1	0
1301558 200107	1712	53.0	53062.50	24.91	0	1	0
1301658 200107	1712	53.1	56125.00	24.86	0	1	0
1301758 200107	1712	53.2	53725.00	25.01	0	1	0
1301858 200107	1712	53.3	53312.50	25.00	0	1	0
1301968 200107	1712	53.4	53787.50	24.92	0	1	0
1302068 200107	1712	53.5	53787.50	24.89	0	1	0
1302168 200107	1712	53.6	54350.00	24.91	0	1	0
1302268 200107	1712	53.7	53912.50	24.89	0	1	0
1302368 200107	1712	53.8	52812.50	24.87	0	1	0
1302468 200107	1712	53.9	52762.50	24.82	0	1	0
1302568 200107	1712	54.0	53912.50	24.76	0	1	0
1302668 200107	1712	54.1	52762.50	24.80	0	1	0
1302767 200107	1712	54.2	51887.50	24.65	0	1	0
1302867 200107	1712	54.3	54762.50	24.57	0	1	0
1302970 200107	1712	54.4	53387.50	24.63	0	1	0
1303070 200107	1712	54.5	53662.50	24.62	0	1	0
1303170 200107	1712	54.6	53925.00	24.61	0	1	0
1303280 200107	1712	54.7	53362.50	24.59	0	1	0
1303370 200107	1712	54.8	53462.50	24.57	0	1	0
1303470 200107	1712	54.9	54212.50	24.59	0	1	0
1303570 200107	1712	55.0	52962.50	24.66	0	1	0
1303670 200107	1712	55.1	53437.50	24.62	0	1	0
1303780 200107	1712	55.2	54187.50	24.65	0	1	0
1303870 200107	1712	55.3	54862.50	24.75	0	1	0
1303980 200107	1712	55.4	54187.50	24.76	0	1	0
1304080 200107	1712	55.5	53687.50	24.79	0	1	0
1304179 200107	1712	55.6	55062.50	24.79	0	1	0
1304279 200107	1712	55.7	54937.50	24.84	0	1	0
1304379 200107	1712	55.8	52037.50	24.92	0	1	0
1304479 200107	1712	55.9	54275.00	24.85	0	1	0
1304579 200107	1712	56.0	54675.00	24.85	0	1	0
1304679 200107	1712	56.1	50462.50	24.93	0	1	0
1304779 200107	1712	56.2	54050.00	24.80	0	1	0
1304879 200107	1712	56.3	54450.00	24.79	0	1	0
1304989 200107	1712	56.4	54912.50	24.77	0	1	0
1305089 200107	1712	56.5	54912.50	24.80	0	1	0
1305189 200107	1712	56.6	54837.50	24.86	0	1	0
1305289 200107	1712	56.7	54075.00	24.85	0	1	0
1305389 200107	1712	56.8	52987.50	24.81	0	1	0
1305489 200107	1712	56.9	52200.00	24.85	0	1	0
1305589 200107	1712	57.0	53050.00	24.76	0	1	0
1305689 200107	1712	57.1	53475.00	24.69	0	1	0
1305789 200107	1712	57.2	53650.00	24.82	0	1	0
1305889 200107	1712	57.3	53550.00	24.80	0	1	0
1305998 200107	1712	57.4	53350.00	24.76	0	1	0
1306098 200107	1712	57.5	53812.50	24.69	0	1	0
1306198 200107	1712	57.6	52850.00	24.64	0	1	0
1306298 200107	1712	57.7	54125.00	24.56	0	1	0
1306398 200107	1712	57.8	51987.50	24.56	0	1	0
1306498 200107	1712	57.9	54087.50	24.51	0	1	0
1306598 200107	1712	58.0	53825.00	24.60	0	1	0
1306698 200107	1712	58.1	53050.00	24.63	0	1	0
1306798 200107	1712	58.2	52762.50	24.61	0	1	0
1306898 200107	1712	58.3	55187.50	24.57	0	1	0
1306998 200107	1712	58.4	54725.00	24.65	0	1	0
1307098 200107	1712	58.5	53362.50	24.71	0	1	0
1307198 200107	1712	58.6	51937.50	24.69	0	1	0
1307298 200107	1712	58.7	52450.00	24.65	0	1	0
1307398 200107	1712	58.8	53312.50	24.57	0	1	0
1307498 200107	1712	58.9	53487.50	24.63	0	1	0
1307598 200107	1712	59.0	55500.00	24.60	0	1	0
1307698 200107	1712	59.1	54000.00	24.68	0	1	0
1307808 200107	1712	59.2	55600.00	24.72	0	1	0
1307897 200107	1712	59.3	52787.50	24.85	0	1	0
1308012 200107	1712	59.4	52700.00	24.74	0	1	0
1308112 200107	1712	59.5	52700.00	24.65	0	1	0
1308212 200107	1712	59.6	54175.00	24.62	0	1	0
1308312 200107	1712	59.7	52887.50	24.72	0	1	0
1308411 200107	1712	59.8	54825.00	24.74	0	1	0
1308512 200107	1712	59.9	52912.50	24.81	0	1	0
1308612 200107	1713	0.0	52875.00	24.78	0	1	0
1308712 200107	1713	0.1	53375.00	24.67	0	1	0
1308812 200107	1713	0.2	55425.00	24.64	0	1	0
1308912 200107	1713	0.3	52125.00	24.63	0	1	0
1309012 200107	1713	0.4	53375.00	24.60	0	1	0
1309112 200107	1713	0.5	53375.00	24.63	0	1	0
1309212 200107	1713	0.6	52662.50	24.66	0	1	0
1309312 200107	1713	0.7	53825.00	24.59	0	1	0
1309412 200107	1713	0.8	52012.50	24.63	0	1	0
1309512 200107	1713	0.9	53587.50	24.51	0	1	0
1309612 200107	1713	1.0	53112.50	24.54	0	1	0
1309712 200107	1713	1.1	54237.50	24.55	0	1	0
1309812 200107	1713	1.2	53100.00	24.59	0	1	0
1309912 200107	1713	1.3	54475.00	24.48	0	1	0
1310021 200107	1713	1.4	53225.00	24.59	0	1	0
1310121 200107	1713	1.5	53225.00	24.58	0	1	0
1310221 200107	1713	1.6	53050.00	24.58	0	1	0
1310321 200107	1713	1.7	52450.00	24.59	0	1	0
1310421 200107	1713	1.8	53637.50	24.53	0	1	0
1310521 200107	1713	1.9	52775.00	24.60	0	1	0
1310621 200107	1713	2.0	52187.50	24.57	0	1	0
1310721 200107	1713	2.1	53950.00	24.53	0	1	0
1310821 200107	1713	2.2	54362.50	24.51	0	1	0
1310921 200107	1713	2.3	53787.50	24.57	0	1	0
1311031 200107	1713	2.4	53175.00	24.54	0	1	0
1311131 200107	1713	2.5	53175.00	24.54	0	1	0
1311231 200107	1713	2.6	54375.00	24.53	0	1	0
1311331 200107	1713	2.7	54400.00	24.59	0	1	0
1311431 200107	1713	2.8	52525.00	24.68	0	1	0
1311531 200107	1713	2.9	53237.50	24.63	0	1	0
1311631 200107	1713	3.0	52825.00	24.65	0	1	0
1311731 200107	1713	3.1	53362.50	24.68	0	1	0
1311830 200107	1713	3.2	52662.50	24.66	0	1	0
1311930 200107	1713	3.3	53125.00	24.58	0	1	0
1312030 200107	1713	3.4	54312.50	24.55	0	1	0
1312130 200107	1713	3.5	54312.50	24.60	0	1	0
1312230 200107	1713	3.6	55412.50	24.65	0	1	0
1312340 200107	1713	3.7	54700.00	24.70	0	1	0
1312430 200107	1713	3.8	51762.50	24.71	0	1	0
1312530 200107	1713	3.9	54787.50	24.68	0	1	0
1312640 200107	1713	4.0	53812.50	24.75	0	1	0
1312730 200107	1713	4.1	54850.00	24.79	0	1	0
1312840 200107	1713	4.2	55250.00	24.86	0	1	0
1312934 200107	1713	4.3	54150.00	24.97	0	1	0
1313039 200107	1713	4.4	53312.50	25.02	0	1	0
1313139 200107	1713	4.5	53312.50	24.98	0	1	0
1313239 200107	1713	4.6	54250.00	24.93	0	1	0
1313339 200107	1713	4.7	54862.50	24.88	0	1	0
1313439 200107	1713	4.8	52025.00	24.89	0	1	0
1313539 200107	1713	4.9	53587.50	24.90	0	1	0
1313639 200107	1713	5.0	54950.00	24.84	0	1	0
1313739 200107	1713	5.1	52887.50	24.89	0	1	0
1313839 200107	1713	5.2	52550.00	24.81	0	1	0
1313939 200107	1713	5.3	53387.50	24.68	0	1	0
1314049 200107	1713	5.4	53762.50	24.65	0	1	0
1314149 200107	1713	5.5	54775.00	24.67	0	1	0
1314249 200107	1713	5.6	50775.00	24.74	0	1	0
1314348 200107	1713	5.7	53450.00	24.58	0	1	0
1314448 200107	1713	5.8	53150.00	24.52	0	1	0
1314548 200107	1713	5.9	53262.50	24.57	0	1	0
1314648 200107	1713	6.0	52800.00	24.55	0	1	0
1314748 200107	1713	6.1	54350.00	24.46	0	1	0
1314848 200107	1713	6.2	55762.50	24.52	0	1	0
1314948 200107	1713	6.3	52412.50	24.67	0	1	0
1315058 200107	1713	6.4	53650.00	24.62	0	1	0
1315158 200107	1713	6.5	53650.00	24.62	0	1	0
1315258 200107	1713	6.6	54312.50	24.57	0	1	0
1315358 200107	1713	6.7	52875.00	24.73	0	1	0
1315458 200107	1713	6.8	53700.00	24.70	0	1	0
1315558 200107	1713	6.9	54150.00	24.72	0	1	0
1315658 200107	1713	7.0	53462.50	24.76	0	1	0
1315758 200107	1713	7.1	52962.50	24.79	0	1	0
1315858 200107	1713	7.2	55100.00	24.73	0	1	0
1315958 200107	1713	7.3	53712.50	24.70	0	1	0
1316058 200107	1713	7.4	53000.00	24.76	0	1	0
1316168 200107	1713	7.5	53000.00	24.73	0	1	0
1316257 200107	1713	7.6	51837.50	24.70	0	1	0
1316368 200107	1713	7.7	53912.50	24.59	0	1	0
1316467 200107	1713	7.8	53037.50	24.64	0	1	0
1316557 200107	1713	7.9	52525.00	24.61	0	1	0
1316667 200107	1713	8.0	52875.00	24.53	0	1	0
1316767 200107	1713	8.1	54450.00	24.51	0	1	0
1316867 200107	1713	8.2	54987.50	24.58	0	1	0
1316967 200107	1713	8.3	53925.00	24.57	0	1	0
1317067 200107	1713	8.4	53212.50	24.58	0	1	0
1317167 200107	1713	8.5	54700.00	24.59	0	1	0
1317267 200107	1713	8.6	54387.50	24.67	0	1	0
1317367 200107	1713	8.7	54900.00	24.78	0	1	0
1317467 200107	1713	8.8	52937.50	24.83	0	1	0
1317567 200107	1713	8.9	54587.50	24.82	0	1	0
1317667 200107	1713	9.0	54062.50	24.91	0	1	0
1317767 200107	1713	9.1	53612.50	24.97	0	1	0
1317867 200107	1713	9.2	54362.50	24.93	0	1	0
1317968 200107	1713	9.3	53725.00	24.90	0	1	0
1318078 200107	1713	9.4	54375.00	24.89	0	1	0
1318178 200107	1713	9.5	54300.00	24.94	0	1	0
1318278 200107	1713	9.6	54862.50	24.93	0	1	0
1318378 200107	1713	9.7	53812.50	24.95	0	1	0
1318477 200107	1713	9.8	54275.00	24.90	0	1	0
1318578 200107	1713	9.9	53675.00	24.96	0	1	0
1318677 200107	1713	10.0	53900.00	24.92	0	1	0
1318777 200107	1713	10.1	53412.50	24.91	0	1	0
1318876 200107	1713	10.2	52325.00	24.90	0	1	0
1318976 200107	1713	10.3	53700.00	24.81	0	1	0
1319086 200107	1713	10.4	56087.50	24.81	0	1	0
1319186 200107	1713	10.5	53912.50	24.89	0	1	0
1319286 200107	1713	10.6	52775.00	24.87	0	1	0
1319386 200107	1713	10.7	52375.00	24.77	0	1	0
1319486 200107	1713	10.8	53375.00	24.71	0	1	0
1319586 200107	1713	10.9	55125.00	24.67	0	1	0
1319686 200107	1713	11.0	51100.00	24.73	0	1	0
1319786 200107	1713	11.1	54087.50	24.61	0	1	0
1319886 200107	1713	11.2	53975.00	24.64	0	1	0
1319986 200107	1713	11.3	53837.50	24.71	0	1	0
1320086 200107	1713	11.4	53975.00	24.72	0	1	0
1320186 200107	1713	11.5	53262.50	24.62	0	1	0
1320286 200107	1713	11.6	54087.50	24.59	0	1	0
1320396 200107	1713	11.7	53550.00	24.65	0	1	0
1320486 200107	1713	11.8	54675.00	24.71	0	1	0
1320586 200107	1713	11.9	52762.50	24.77	0	1	0
1320695 200107	1713	12.0	53125.00	24.66	0	1	0
1320785 200107	1713	12.1	52750.00	24.75	0	1	0
1320895 200107	1713	12.2	53350.00	24.69	0	1	0
1320985 200107	1713	12.3	53487.50	24.66	0	1	0
1321095 200107	1713	12.4	54212.50	24.65	0	1	0
1321195 200107	1713	12.5	53137.50	24.66	0	1	0
1321295 200107	1713	12.6	53537.50	24.65	0	1	0
1321395 200107	1713	12.7	53950.00	24.63	0	1	0
1321495 200107	1713	12.8	53812.50	24.64	0	1	0
1321595 200107	1713	12.9	54987.50	24.61	0	1	0
1321695 200107	1713	13.0	52937.50	24.71	0	1	0
1321795 200107	1713	13.1	53162.50	24.70	0	1	0
1321895 200107	1713	13.2	53400.00	24.72	0	1	0
1321995 200107	1713	13.3	53450.00	24.72	0	1	0
1322105 200107	1713	13.4	53412.50	24.72	0	1	0
1322205 200107	1713	13.5	54012.50	24.68	0	1	0
1322305 200107	1713	13.6	53787.50	24.72	0	1	0
1322405 200107	1713	13.7	53775.00	24.73	0	1	0
1322505 200107	1713	13.8	54137.50	24.72	0	1	0
1322604 200107	1713	13.9	53362.50	24.74	0	1	0
1322705 200107	1713	14.0	55550.00	24.66	0	1	0
1322804 200107	1713	14.1	54312.50	24.78	0	1	0
1322904 200107	1713	14.2	52925.00	24.83	0	1	0
1323001 200107	1713	14.3	54100.00	24.81	0	1	0
1323111 200107	1713	14.4	51587.50	24.84	0	1	0
1323211 200107	1713	14.5	52412.50	24.76	0	1	0
1323311 200107	1713	14.6	53525.00	24.69	0	1	0
1323411 200107	1713	14.7	53400.00	24.68	0	1	0
1323511 200107	1713	14.8	54350.00	24.66	0	1	0
1323611 200107	1713	14.9	53587.50	24.67	0	1	0
1323711 200107	1713	15.0	53750.00	24.68	0	1	0
1323811 200107	1713	15.1	55900.00	24.60	0	1	0
1323911 200107	1713	15.2	53237.50	24.67	0	1	0
1324011 200107	1713	15.3	54987.50	24.68	0	1	0
1324121 200107	1713	15.4	53150.00	24.72	0	1	0
1324221 200107	1713	15.5	53150.00	24.79	0	1	0
1324321 200107	1713	15.6	54087.50	24.83	0	1	0
1324420 200107	1713	15.7	52812.50	24.85	0	1	0
1324520 200107	1713	15.8	53150.00	24.83	0	1	0
1324620 200107	1713	15.9	55750.00	24.77	0	1	0
1324720 200107	1713	16.0	54250.00	24.87	0	1	0
1324820 200107	1713	16.1	52850.00	24.89	0	1	0
1324920 200107	1713	16.2	54662.50	24.75	0	1	0
1325020 200107	1713	16.3	56062.50	24.82	0	1	0
1325120 200107	1713	16.4	53762.50	24.87	0	1	0
1325220 200107	1713	16.5	53762.50	24.89	0	1	0
1325320 200107	1713	16.6	53275.00	24.92	0	1	0
1325430 200107	1713	16.7	55125.00	24.89	0	1	0
1325520 200107	1713	16.8	54700.00	24.99	0	1	0
1325620 200107	1713	16.9	53762.50	25.06	0	1	0
1325720 200107	1713	17.0	55412.50	24.97	0	1	0
1325820 200107	1713	17.1	53425.00	25.02	0	1	0
1325930 200107	1713	17.2	54850.00	25.05	0	1	0
1326020 200107	1713	17.3	54400.00	25.06	0	1	0
1326130 200107	1713	17.4	53987.50	24.98	0	1	0
1326230 200107	1713	17.5	53987.50	24.99	0	1	0
1326330 200107	1713	17.6	51812.50	25.00	0	1	0
1326429 200107	1713	17.7	53062.50	24.94	0	1	0
1326529 200107	1713	17.8	51650.00	24.84	0	1	0
1326629 200107	1713	17.9	53537.50	24.71	0	1	0
1326729 200107	1713	18.0	53725.00	24.70	0	1	0
1326829 200107	1713	18.1	54700.00	24.62	0	1	0
1326929 200107	1713	18.2	52525.00	24.68	0	1	0
1327029 200107	1713	18.3	53200.00	24.57	0	1	0
1327139 200107	1713	18.4	53750.00	24.52	0	1	0
1327239 200107	1713	18.5	53375.00	24.51	0	1	0
1327339 200107	1713	18.6	51412.50	24.48	0	1	0
1327439 200107	1713	18.7	52387.50	24.46	0	1	0
1327539 200107	1713	18.8	52425.00	24.43	0	1	0
1327639 200107	1713	18.9	54000.00	24.47	0	1	0
1327739 200107	1713	19.0	53175.00	24.49	0	1	0
1327839 200107	1713	19.1	52350.00	24.46	0	1	0
1327943 200107	1713	19.2	55787.50	24.36	0	1	0
1328040 200107	1713	19.3	53512.50	24.50	0	1	0
1328139 200107	1713	19.4	52562.50	24.52	0	1	0
1328249 200107	1713	19.5	52687.50	24.46	0	1	0
1328349 200107	1713	19.6	54775.00	24.43	0	1	0
1328449 200107	1713	19.7	54387.50	24.58	0	1	0
1328549 200107	1713	19.8	53450.00	24.67	0	1	0
1328649 200107	1713	19.9	53712.50	24.72	0	1	0
1328749 200107	1713	20.0	52975.00	24.71	0	1	0
1328849 200107	1713	20.1	54550.00	24.70	0	1	0
1328949 200107	1713	20.2	53937.50	24.80	0	1	0
1329049 200107	1713	20.3	55162.50	24.71	0	1	0
1329149 200107	1713	20.4	53237.50	24.79	0	1	0
1329249 200107	1713	20.5	51900.00	24.82	0	1	0
1329349 200107	1713	20.6	55512.50	24.78	0	1	0
1329449 200107	1713	20.7	52450.00	24.82	0	1	0
1329549 200107	1713	20.8	52212.50	24.73	0	1	0
1329649 200107	1713	20.9	52800.00	24.67	0	1	0
1329749 200107	1713	21.0	52362.50	24.63	0	1	0
1329849 200107	1713	21.1	54237.50	24.61	0	1	0
1329949 200107	1713	21.2	53737.50	24.59	0	1	0
1330048 200107	1713	21.3	52925.00	24.58	0	1	0
1330158 200107	1713	21.4	55087.50	24.48	0	1	0
1330258 200107	1713	21.5	53587.50	24.57	0	1	0
1330358 200107	1713	21.6	52450.00	24.64	0	1	0
1330458 200107	1713	21.7	51225.00	24.50	0	1	0
1330558 200107	1713	21.8	52450.00	24.45	0	1	0
1330658 200107	1713	21.9	53737.50	24.46	0	1	0
1330758 200107	1713	22.0	53675.00	24.50	0	1	0
1330858 200107	1713	22.1	53375.00	24.56	0	1	0
1330958 200107	1713	22.2	52425.00	24.52	0	1	0
1331058 200107	1713	22.3	54762.50	24.46	0	1	0
1331168 200107	1713	22.4	53287.50	24.54	0	1	0
1331268 200107	1713	22.5	53337.50	24.46	0	1	0
1331368 200107	1713	22.6	53387.50	24.45	0	1	0
1331468 200107	1713	22.7	54550.00	24.49	0	1	0
1331568 200107	1713	22.8	52750.00	24.64	0	1	0
1331668 200107	1713	22.9	54012.50	24.66	0	1	0
1331768 200107	1713	23.0	54025.00	24.67	0	1	0
1331868 200107	1713	23.1	57325.00	24.69	0	1	0
1331967 200107	1713	23.2	51687.50	24.86	0	1	0
1332067 200107	1713	23.3	52662.50	24.83	0	1	0
1332167 200107	1713	23.4	54100.00	24.74	0	1	0
1332277 200107	1713	23.5	53062.50	24.77	0	1	0
1332367 200107	1713	23.6	54487.50	24.76	0	1	0
1332477 200107	1713	23.7	53787.50	24.81	0	1	0
1332577 200107	1713	23.8	52850.00	24.78	0	1	0
1332667 200107	1713	23.9	53325.00	24.78	0	1	0
1332777 200107	1713	24.0	53037.50	24.75	0	1	0
1332877 200107	1713	24.1	53325.00	24.70	0	1	0
1332973 200107	1713	24.2	54312.50	24.52	0	1	0
1333074 200107	1713	24.3	55037.50	24.64	0	1	0
1333184 200107	1713	24.4	53050.00	24.75	0	1	0
1333283 200107	1713	24.5	55012.50	24.70	0	1	0
1333383 200107	1713	24.6	53625.00	24.79	0	1	0
1333483 200107	1713	24.7	54575.00	24.75	0	1	0
1333583 200107	1713	24.8	53962.50	24.79	0	1	0
1333683 200107	1713	24.9	52800.00	24.84	0	1	0
1333783 200107	1713	25.0	53925.00	24.81	0	1	0
1333883 200107	1713	25.1	53712.50	24.85	0	1	0
1333983 200107	1713	25.2	55237.50	24.87	0	1	0
1334083 200107	1713	25.3	54162.50	24.91	0	1	0
1334183 200107	1713	25.4	53575.00	24.87	0	1	0
1334283 200107	1713	25.5	53525.00	24.90	0	1	0
1334383 200107	1713	25.6	53625.00	24.83	0	1	0
1334483 200107	1713	25.7	54937.50	24.83	0	1	0
1334583 200107	1713	25.8	53762.50	24.85	0	1	0
1334683 200107	1713	25.9	53700.00	24.84	0	1	0
1334783 200107	1713	26.0	53162.50	24.88	0	1	0
1334882 200107	1713	26.1	54337.50	24.84	0	1	0
1334983 200107	1713	26.2	53737.50	24.87	0	1	0
1335083 200107	1713	26.3	53575.00	24.80	0	1	0
1335192 200107	1713	26.4	52487.50	24.78	0	1	0
1335292 200107	1713	26.5	55450.00	24.73	0	1	0
1335392 200107	1713	26.6	51812.50	24.81	0	1	0
1335492 200107	1713	26.7	53675.00	24.73	0	1	0
1335592 200107	1713	26.8	52762.50	24.68	0	1	0
1335692 200107	1713	26.9	53550.00	24.63	0	1	0
1335792 200107	1713	27.0	54375.00	24.62	0	1	0
1335892 200107	1713	27.1	53225.00	24.68	0	1	0
1335992 200107	1713	27.2	53625.00	24.63	0	1	0
1336092 200107	1713	27.3	54325.00	24.62	0	1	0
1336202 200107	1713	27.4	53637.50	24.66	0	1	0
1336302 200107	1713	27.5	53362.50	24.71	0	1	0
1336402 200107	1713	27.6	55075.00	24.62	0	1	0
1336502 200107	1713	27.7	55812.50	24.76	0	1	0
1336602 200107	1713	27.8	53775.00	24.86	0	1	0
1336702 200107	1713	27.9	53575.00	24.90	0	1	0
1336802 200107	1713	28.0	53300.00	24.91	0	1	0
1336901 200107	1713	28.1	53112.50	24.86	0	1	0
1337001 200107	1713	28.2	53412.50	24.85	0	1	0
1337101 200107	1713	28.3	54875.00	24.84	0	1	0
1337201 200107	1713	28.4	54237.50	24.87	0	1	0
1337311 200107	1713	28.5	54500.00	24.89	0	1	0
1337411 200107	1713	28.6	54262.50	24.95	0	1	0
1337511 200107	1713	28.7	53950.00	24.91	0	1	0
1337611 200107	1713	28.8	53937.50	24.83	0	1	0
1337711 200107	1713	28.9	53712.50	24.83	0	1	0
1337811 200107	1713	29.0	55400.00	24.84	0	1	0
1337910 200107	1713	29.1	55200.00	24.93	0	1	0
1338011 200107	1713	29.2	52875.00	25.03	0	1	0
1338111 200107	1713	29.3	53050.00	25.00	0	1	0
1338211 200107	1713	29.4	53587.50	24.92	0	1	0
1338311 200107	1713	29.5	52675.00	24.89	0	1	0
1338411 200107	1713	29.6	53725.00	24.81	0	1	0
1338511 200107	1713	29.7	55725.00	24.79	0	1	0
1338611 200107	1713	29.8	53962.50	24.86	0	1	0
1338711 200107	1713	29.9	54362.50	24.87	0	1	0
1338811 200107	1713	30.0	52550.00	24.90	0	1	0
1338911 200107	1713	30.1	52462.50	24.77	0	1	0
1339011 200107	1713	30.2	54212.50	24.64	0	1	0
1339111 200107	1713	30.3	52375.00	24.70	0	1	0
1339211 200107	1713	30.4	53900.00	24.67	0	1	0
1339320 200107	1713	30.5	51812.50	24.69	0	1	0
1339420 200107	1713	30.6	52700.00	24.65	0	1	0
1339520 200107	1713	30.7	54437.50	24.60	0	1	0
1339620 200107	1713	30.8	53612.50	24.54	0	1	0
1339720 200107	1713	30.9	53962.50	24.53	0	1	0
1339820 200107	1713	31.0	53400.00	24.51	0	1	0
1339920 200107	1713	31.1	53500.00	24.55	0	1	0
1340020 200107	1713	31.2	54075.00	24.60	0	1	0
1340120 200107	1713	31.3	53712.50	24.59	0	1	0
1340220 200107	1713	31.4	53687.50	24.65	0	1	0
1340330 200107	1713	31.5	54287.50	24.64	0	1	0
1340430 200107	1713	31.6	54287.50	24.75	0	1	0
1340530 200107	1713	31.7	54112.50	24.82	0	1	0
1340630 200107	1713	31.8	54062.50	24.81	0	1	0
1340730 200107	1713	31.9	54250.00	24.83	0	1	0
1340830 200107	1713	32.0	53987.50	24.84	0	1	0
1340930 200107	1713	32.1	52137.50	24.87	0	1	0
1341030 200107	1713	32.2	52837.50	24.81	0	1	0
1341130 200107	1713	32.3	53675.00	24.75	0	1	0
1341230 200107	1713	32.4	53812.50	24.75	0	1	0
1341330 200107	1713	32.5	54925.00	24.76	0	1	0
1341430 200107	1713	32.6	53875.00	24.78	0	1	0
1341539 200107	1713	32.7	54100.00	24.77	0	1	0
1341629 200107	1713	32.8	53712.50	24.76	0	1	0
1341729 200107	1713	32.9	53525.00	24.75	0	1	0
1341829 200107	1713	33.0	53875.00	24.72	0	1	0
1341929 200107	1713	33.1	54250.00	24.71	0	1	0
1342039 200107	1713	33.2	54612.50	24.81	0	1	0
1342129 200107	1713	33.3	54125.00	24.89	0	1	0
1342229 200107	1713	33.4	53375.00	24.91	0	1	0
1342339 200107	1713	33.5	52462.50	24.89	0	1	0
1342439 200107	1713	33.6	52700.00	24.78	0	1	0
1342539 200107	1713	33.7	53725.00	24.72	0	1	0
1342639 200107	1713	33.8	52337.50	24.71	0	1	0
1342739 200107	1713	33.9	53912.50	24.64	0	1	0
1342839 200107	1713	34.0	53650.00	24.66	0	1	0
1342942 200107	1713	34.1	54212.50	24.65	0	1	0
1343047 200107	1713	34.2	53787.50	24.65	0	1	0
1343137 200107	1713	34.3	53500.00	24.61	0	1	0
1343237 200107	1713	34.4	52975.00	24.58	0	1	0
1343347 200107	1713	34.5	53700.00	24.57	0	1	0
1343447 200107	1713	34.6	52875.00	24.62	0	1	0
1343546 200107	1713	34.7	52825.00	24.63	0	1	0
1343646 200107	1713	34.8	53087.50	24.59	0	1	0
1343746 200107	1713	34.9	52050.00	24.62	0	1	0
1343846 200107	1713	35.0	54100.00	24.54	0	1	0
1343946 200107	1713	35.1	53687.50	24.56	0	1	0
1344046 200107	1713	35.2	53200.00	24.54	0	1	0
1344146 200107	1713	35.3	54787.50	24.51	0	1	0
1344246 200107	1713	35.4	51775.00	24.57	0	1	0
1344356 200107	1713	35.5	53187.50	24.51	0	1	0
1344456 200107	1713	35.6	52550.00	24.49	0	1	0
1344556 200107	1713	35.7	51950.00	24.48	0	1	0
1344656 200107	1713	35.8	52700.00	24.44	0	1	0
1344756 200107	1713	35.9	52850.00	24.42	0	1	0
1344856 200107	1713	36.0	55062.50	24.46	0	1	0
1344956 200107	1713	36.1	53500.00	24.50	0	1	0
1345056 200107	1713	36.2	52800.00	24.49	0	1	0
1345156 200107	1713	36.3	54575.00	24.47	0	1	0
1345256 200107	1713	36.4	54250.00	24.46	0	1	0
1345366 200107	1713	36.5	54962.50	24.57	0	1	0
1345465 200107	1713	36.6	54850.00	24.65	0	1	0
1345565 200107	1713	36.7	53137.50	24.76	0	1	0
1345665 200107	1713	36.8	55112.50	24.81	0	1	0
1345765 200107	1713	36.9	54125.00	24.92	0	1	0
1345865 200107	1713	37.0	53037.50	24.98	0	1	0
1345965 200107	1713	37.1	54112.50	24.89	0	1	0
1346065 200107	1713	37.2	54487.50	24.91	0	1	0
1346165 200107	1713	37.3	54500.00	24.99	0	1	0
1346265 200107	1713	37.4	53787.50	24.99	0	1	0
1346365 200107	1713	37.5	54262.50	24.97	0	1	0
1346465 200107	1713	37.6	53662.50	24.93	0	1	0
1346565 200107	1713	37.7	53587.50	24.88	0	1	0
1346665 200107	1713	37.8	54100.00	24.90	0	1	0
1346765 200107	1713	37.9	54512.50	24.85	0	1	0
1346865 200107	1713	38.0	53450.00	24.87	0	1	0
1346965 200107	1713	38.1	55062.50	24.89	0	1	0
1347065 200107	1713	38.2	53225.00	24.93	0	1	0
1347165 200107	1713	38.3	53362.50	24.88	0	1	0
1347265 200107	1713	38.4	53525.00	24.83	0	1	0
1347375 200107	1713	38.5	52575.00	24.81	0	1	0
1347475 200107	1713	38.6	53612.50	24.74	0	1	0
1347575 200107	1713	38.7	52937.50	24.74	0	1	0
1347675 200107	1713	38.8	54012.50	24.71	0	1	0
1347774 200107	1713	38.9	53137.50	24.70	0	1	0
1347875 200107	1713	39.0	54000.00	24.64	0	1	0
1347971 200107	1713	39.1	52787.50	24.67	0	1	0
1348081 200107	1713	39.2	53087.50	24.56	0	1	0
1348171 200107	1713	39.3	53512.50	24.56	0	1	0
1348271 200107	1713	39.4	54300.00	24.56	0	1	0
1348380 200107	1713	39.5	54312.50	24.60	0	1	0
1348480 200107	1713	39.6	54400.00	24.68	0	1	0
1348580 200107	1713	39.7	55400.00	24.71	0	1	0
1348680 200107	1713	39.8	53537.50	24.82	0	1	0
1348780 200107	1713	39.9	55512.50	24.80	0	1	0
1348880 200107	1713	40.0	54162.50	24.91	0	1	0
1348980 200107	1713	40.1	54437.50	24.92	0	1	0
1349080 200107	1713	40.2	52750.00	24.99	0	1	0
1349180 200107	1713	40.3	52187.50	24.97	0	1	0
1349280 200107	1713	40.4	55050.00	24.92	0	1	0
1349390 200107	1713	40.5	53700.00	24.95	0	1	0
1349490 200107	1713	40.6	54112.50	24.92	0	1	0
1349590 200107	1713	40.7	52537.50	24.91	0	1	0
1349690 200107	1713	40.8	53487.50	24.78	0	1	0
1349790 200107	1713	40.9	53875.00	24.78	0	1	0
1349890 200107	1713	41.0	54112.50	24.70	0	1	0
1349990 200107	1713	41.1	55350.00	24.70	0	1	0
1350090 200107	1713	41.2	57037.50	24.74	0	1	0
1350189 200107	1713	41.3	54975.00	24.94	0	1	0
1350289 200107	1713	41.4	53912.50	25.06	0	1	0
1350399 200107	1713	41.5	54587.50	25.01	0	1	0
1350499 200107	1713	41.6	53650.00	25.05	0	1	0
1350599 200107	1713	41.7	53000.00	25.03	0	1	0
1350699 200107	1713	41.8	53962.50	25.05	0	1	0
1350799 200107	1713	41.9	53337.50	25.07	0	1	0
1350899 200107	1713	42.0	54687.50	25.05	0	1	0
1350999 200107	1713	42.1	55012.50	25.07	0	1	0
1351099 200107	1713	42.2	54225.00	25.06	0	1	0
1351199 200107	1713	42.3	55700.00	24.93	0	1	0
1351299 200107	1713	42.4	54775.00	24.96	0	1	0
1351399 200107	1713	42.5	54725.00	25.00	0	1	0
1351499 200107	1713	42.6	54400.00	25.01	0	1	0
1351609 200107	1713	42.7	54037.50	25.04	0	1	0
1351699 200107	1713	42.8	55575.00	25.09	0	1	0
1351799 200107	1713	42.9	53450.00	25.16	0	1	0
1351899 200107	1713	43.0	54087.50	25.17	0	1	0
1351999 200107	1713	43.1	53737.50	25.14	0	1	0
1352108 200107	1713	43.2	54812.50	25.08	0	1	0
1352198 200107	1713	43.3	54300.00	25.11	0	1	0
1352298 200107	1713	43.4	55175.00	25.05	0	1	0
1352408 200107	1713	43.5	54137.50	25.06	0	1	0
1352508 200107	1713	43.6	53612.50	25.04	0	1	0
1352608 200107	1713	43.7	51825.00	25.00	0	1	0
1352708 200107	1713	43.8	55137.50	24.90	0	1	0
1352808 200107	1713	43.9	53887.50	24.88	0	1	0
1352912 200107	1713	44.0	51762.50	24.90	0	1	0
1353012 200107	1713	44.1	52937.50	24.80	0	1	0
1353112 200107	1713	44.2	53425.00	24.76	0	1	0
1353212 200107	1713	44.3	54275.00	24.70	0	1	0
1353312 200107	1713	44.4	53700.00	24.70	0	1	0
1353412 200107	1713	44.5	53400.00	24.63	0	1	0
1353512 200107	1713	44.6	53112.50	24.60	0	1	0
1353622 200107	1713	44.7	54025.00	24.58	0	1	0
1353712 200107	1713	44.8	52962.50	24.67	0	1	0
1353811 200107	1713	44.9	53850.00	24.58	0	1	0
1353911 200107	1713	45.0	52325.00	24.58	0	1	0
1354011 200107	1713	45.1	53200.00	24.60	0	1	0
1354121 200107	1713	45.2	53412.50	24.61	0	1	0
1354211 200107	1713	45.3	52687.50	24.61	0	1	0
1354311 200107	1713	45.4	53800.00	24.54	0	1	0
1354421 200107	1713	45.5	53925.00	24.54	0	1	0
1354521 200107	1713	45.6	53187.50	24.57	0	1	0
1354621 200107	1713	45.7	55425.00	24.57	0	1	0
1354721 200107	1713	45.8	54200.00	24.63	0	1	0
1354821 200107	1713	45.9	54712.50	24.69	0	1	0
1354921 200107	1713	46.0	54825.00	24.73	0	1	0
1355021 200107	1713	46.1	53775.00	24.84	0	1	0
1355121 200107	1713	46.2	53437.50	24.87	0	1	0
1355221 200107	1713	46.3	54337.50	24.87	0	1	0
1355321 200107	1713	46.4	55537.50	24.94	0	1	0
1355431 200107	1713	46.5	53637.50	25.02	0	1	0
1355531 200107	1713	46.6	53362.50	25.01	0	1	0
1355630 200107	1713	46.7	53662.50	25.02	0	1	0
1355730 200107	1713	46.8	53900.00	24.94	0	1	0
1355830 200107	1713	46.9	54150.00	24.92	0	1	0
1355930 200107	1713	47.0	54725.00	24.90	0	1	0
1356030 200107	1713	47.1	53687.50	24.89	0	1	0
1356130 200107	1713	47.2	52550.00	24.89	0	1	0
1356230 200107	1713	47.3	54187.50	24.85	0	1	0
1356330 200107	1713	47.4	53812.50	24.84	0	1	0
1356440 200107	1713	47.5	54450.00	24.77	0	1	0
1356540 200107	1713	47.6	52162.50	24.80	0	1	0
1356640 200107	1713	47.7	53162.50	24.75	0	1	0
1356740 200107	1713	47.8	55075.00	24.73	0	1	0
1356840 200107	1713	47.9	55675.00	24.78	0	1	0
1356940 200107	1713	48.0	55050.00	24.85	0	1	0
1357040 200107	1713	48.1	54250.00	24.86	0	1	0
1357140 200107	1713	48.2	56400.00	24.89	0	1	0
1357240 200107	1713	48.3	53075.00	25.06	0	1	0
1357331 200107	1713	48.4	53725.00	25.01	0	1	0
1357441 200107	1713	48.5	52075.00	25.01	0	1	0
1357541 200107	1713	48.6	53550.00	24.90	0	1	0
1357641 200107	1713	48.7	52612.50	24.96	0	1	0
1357741 200107	1713	48.8	54100.00	24.94	0	1	0
1357841 200107	1713	48.9	54600.00	24.89	0	1	0
1357944 200107	1713	49.0	54837.50	24.84	0	1	0
1358044 200107	1713	49.1	54350.00	24.84	0	1	0
1358144 200107	1713	49.2	54112.50	24.84	0	1	0
1358244 200107	1713	49.3	54100.00	24.74	0	1	0
1358344 200107	1713	49.4	54137.50	24.78	0	1	0
1358454 200107	1713	49.5	51750.00	24.80	0	1	0
1358554 200107	1713	49.6	51750.00	24.79	0	1	0
1358653 200107	1713	49.7	54212.50	24.71	0	1	0
1358753 200107	1713	49.8	54100.00	24.78	0	1	0
1358853 200107	1713	49.9	54825.00	24.78	0	1	0
1358953 200107	1713	50.0	52387.50	24.79	0	1	0
1359053 200107	1713	50.1	54162.50	24.68	0	1	0
1359153 200107	1713	50.2	53175.00	24.67	0	1	0
1359253 200107	1713	50.3	53912.50	24.63	0	1	0
1359353 200107	1713	50.4	54425.00	24.62	0	1	0
1359453 200107	1713	50.5	54575.00	24.63	0	1	0
1359553 200107	1713	50.6	53837.50	24.76	0	1	0
1359663 200107	1713	50.7	54125.00	24.85	0	1	0
1359753 200107	1713	50.8	54687.50	24.85	0	1	0
1359853 200107	1713	50.9	54287.50	24.88	0	1	0
1359953 200107	1713	51.0	53825.00	24.85	0	1	0
1400053 200107	1713	51.1	54587.50	24.92	0	1	0
1400163 200107	1713	51.2	54400.00	24.93	0	1	0
1400253 200107	1713	51.3	53625.00	24.99	0	1	0
1400353 200107	1713	51.4	55775.00	24.98	0	1	0
1400463 200107	1713	51.5	53325.00	25.04	0	1	0
1400562 200107	1713	51.6	54387.50	24.98	0	1	0
1400662 200107	1713	51.7	53812.50	25.01	0	1	0
1400762 200107	1713	51.8	54362.50	24.99	0	1	0
1400862 200107	1713	51.9	53062.50	24.98	0	1	0
1400962 200107	1713	52.0	53512.50	24.92	0	1	0
1401062 200107	1713	52.1	53850.00	24.91	0	1	0
1401162 200107	1713	52.2	53062.50	24.88	0	1	0
1401262 200107	1713	52.3	53650.00	24.81	0	1	0
1401362 200107	1713	52.4	53212.50	24.82	0	1	0
1401472 200107	1713	52.5	53187.50	24.70	0	1	0
1401572 200107	1713	52.6	53550.00	24.69	0	1	0
1401672 200107	1713	52.7	53412.50	24.66	0	1	0
1401772 200107	1713	52.8	53700.00	24.64	0	1	0
1401872 200107	1713	52.9	52837.50	24.61	0	1	0
1401972 200107	1713	53.0	54662.50	24.60	0	1	0
1402072 200107	1713	53.1	53412.50	24.65	0	1	0
1402172 200107	1713	53.2	53575.00	24.63	0	1	0
1402272 200107	1713	53.3	52887.50	24.65	0	1	0
1402372 200107	1713	53.4	52650.00	24.62	0	1	0
1402482 200107	1713	53.5	54162.50	24.59	0	1	0
1402581 200107	1713	53.6	53675.00	24.64	0	1	0
1402681 200107	1713	53.7	53375.00	24.64	0	1	0
1402781 200107	1713	53.8	54437.50	24.64	0	1	0
1402881 200107	1713	53.9	53362.50	24.68	0	1	0
1402983 200107	1713	54.0	53275.00	24.70	0	1	0
1403082 200107	1713	54.1	53075.00	24.64	0	1	0
1403182 200107	1713	54.2	55787.50	24.62	0	1	0
1403282 200107	1713	54.3	53387.50	24.72	0	1	0
1403372 200107	1713	54.4	53675.00	24.74	0	1	0
1403482 200107	1713	54.5	54325.00	24.79	0	1	0
1403582 200107	1713	54.6	53425.00	24.80	0	1	0
1403682 200107	1713	54.7	52925.00	24.79	0	1	0
1403782 200107	1713	54.8	54125.00	24.77	0	1	0
1403882 200107	1713	54.9	52925.00	24.75	0	1	0
1403982 200107	1713	55.0	53700.00	24.73	0	1	0
1404082 200107	1713	55.1	53625.00	24.75	0	1	0
1404182 200107	1713	55.2	53887.50	24.78	0	1	0
1404282 200107	1713	55.3	54950.00	24.69	0	1	0
1404382 200107	1713	55.4	53612.50	24.76	0	1	0
1404492 200107	1713	55.5	54762.50	24.76	0	1	0
1404592 200107	1713	55.6	54762.50	24.78	0	1	0
1404691 200107	1713	55.7	53650.00	24.84	0	1	0
1404792 200107	1713	55.8	51625.00	24.87	0	1	0
1404892 200107	1713	55.9	54100.00	24.76	0	1	0
1404991 200107	1713	56.0	53725.00	24.81	0	1	0
1405091 200107	1713	56.1	54425.00	24.81	0	1	0
1405191 200107	1713	56.2	53950.00	24.85	0	1	0
1405291 200107	1713	56.3	53950.00	24.85	0	1	0
1405391 200107	1713	56.4	54525.00	24.81	0	1	0
1405501 200107	1713	56.5	54462.50	24.85	0	1	0
1405601 200107	1713	56.6	54512.50	24.83	0	1	0
1405701 200107	1713	56.7	54000.00	24.82	0	1	0
1405801 200107	1713	56.8	54912.50	24.84	0	1	0
1405901 200107	1713	56.9	55750.00	24.99	0	1	0
1406001 200107	1713	57.0	53287.50	25.06	0	1	0
1406101 200107	1713	57.1	53950.00	25.04	0	1	0
1406201 200107	1713	57.2	52462.50	25.02	0	1	0
1406301 200107	1713	57.3	53000.00	24.95	0	1	0
1406401 200107	1713	57.4	53662.50	24.91	0	1	0
1406501 200107	1713	57.5	54475.00	24.87	0	1	0
1406600 200107	1713	57.6	54900.00	24.87	0	1	0
1406710 200107	1713	57.7	51987.50	24.89	0	1	0
1406800 200107	1713	57.8	53862.50	24.80	0	1	0
1406900 200107	1713	57.9	53250.00	24.75	0	1	0
1407000 200107	1713	58.0	52862.50	24.64	0	1	0
1407100 200107	1713	58.1	53487.50	24.62	0	1	0
1407210 200107	1713	58.2	53150.00	24.60	0	1	0
1407300 200107	1713	58.3	52675.00	24.63	0	1	0
1407400 200107	1713	58.4	51475.00	24.61	0	1	0
1407510 200107	1713	58.5	54350.00	24.52	0	1	0
1407610 200107	1713	58.6	52962.50	24.51	0	1	0
1407710 200107	1713	58.7	54925.00	24.42	0	1	0
1407810 200107	1713	58.8	52662.50	24.56	0	1	0
1407914 200107	1713	58.9	55987.50	24.50	0	1	0
1408011 200107	1713	59.0	55275.00	24.62	0	1	0
1408110 200107	1713	59.1	53900.00	24.73	0	1	0
1408210 200107	1713	59.2	53950.00	24.75	0	1	0
1408310 200107	1713	59.3	53900.00	24.79	0	1	0
1408410 200107	1713	59.4	54287.50	24.84	0	1	0
1408520 200107	1713	59.5	53850.00	24.97	0	1	0
1408620 200107	1713	59.6	53400.00	24.95	0	1	0
1408720 200107	1713	59.7	54787.50	24.97	0	1	0
1408820 200107	1713	59.8	53712.50	24.96	0	1	0
1408920 200107	1713	59.9	53637.50	25.01	0	1	0
1409021 200107	1714	0.0	55187.50	24.90	0	1	0
1409121 200107	1714	0.1	53600.00	24.90	0	1	0
1409221 200107	1714	0.2	55512.50	24.88	0	1	0
1409321 200107	1714	0.3	54125.00	24.95	0	1	0
1409420 200107	1714	0.4	54212.50	24.96	0	1	0
1409520 200107	1714	0.5	52487.50	24.96	0	1	0
1409620 200107	1714	0.6	53762.50	24.90	0	1	0
1409730 200107	1714	0.7	53162.50	24.92	0	1	0
1409820 200107	1714	0.8	53212.50	24.84	0	1	0
1409920 200107	1714	0.9	54175.00	24.82	0	1	0
1410030 200107	1714	1.0	55937.50	24.84	0	1	0
1410120 200107	1714	1.1	52587.50	24.88	0	1	0
1410230 200107	1714	1.2	53500.00	24.83	0	1	0
1410330 200107	1714	1.3	53487.50	24.74	0	1	0
1410420 200107	1714	1.4	53675.00	24.71	0	1	0
1410530 200107	1714	1.5	54475.00	24.69	0	1	0
1410630 200107	1714	1.6	52912.50	24.78	0	1	0
1410730 200107	1714	1.7	54337.50	24.74	0	1	0
1410830 200107	1714	1.8	53375.00	24.79	0	1	0
1410930 200107	1714	1.9	52975.00	24.80	0	1	0
1411030 200107	1714	2.0	53600.00	24.75	0	1	0
1411130 200107	1714	2.1	54037.50	24.64	0	1	0
1411230 200107	1714	2.2	53062.50	24.71	0	1	0
1411329 200107	1714	2.3	54675.00	24.69	0	1	0
1411429 200107	1714	2.4	52400.00	24.74	0	1	0
1411539 200107	1714	2.5	54537.50	24.68	0	1	0
1411639 200107	1714	2.6	55825.00	24.69	0	1	0
1411739 200107	1714	2.7	53725.00	24.82	0	1	0
1411839 200107	1714	2.8	56112.50	24.79	0	1	0
1411939 200107	1714	2.9	53687.50	24.91	0	1	0
1412039 200107	1714	3.0	53637.50	24.94	0	1	0
1412139 200107	1714	3.1	54312.50	24.95	0	1	0
1412239 200107	1714	3.2	52975.00	24.96	0	1	0
1412339 200107	1714	3.3	54125.00	24.95	0	1	0
1412439 200107	1714	3.4	54275.00	24.93	0	1	0
1412549 200107	1714	3.5	55037.50	25.01	0	1	0
1412649 200107	1714	3.6	53175.00	25.04	0	1	0
1412749 200107	1714	3.7	54925.00	24.92	0	1	0
1412849 200107	1714	3.8	53912.50	24.97	0	1	0
1412942 200107	1714	3.9	54862.50	24.87	0	1	0
1413046 200107	1714	4.0	54162.50	24.93	0	1	0
1413146 200107	1714	4.1	52287.50	24.95	0	1	0
1413246 200107	1714	4.2	53787.50	24.86	0	1	0
1413345 200107	1714	4.3	54150.00	24.89	0	1	0
1413445 200107	1714	4.4	51575.00	24.90	0	1	0
1413555 200107	1714	4.5	53700.00	24.77	0	1	0
1413655 200107	1714	4.6	55400.00	24.71	0	1	0
1413755 200107	1714	4.7	55450.00	24.81	0	1	0
1413855 200107	1714	4.8	53575.00	24.84	0	1	0
1413955 200107	1714	4.9	54450.00	24.82	0	1	0
1414055 200107	1714	5.0	54150.00	24.80	0	1	0
1414155 200107	1714	5.1	53187.50	24.80	0	1	0
1414255 200107	1714	5.2	55237.50	24.84	0	1	0
1414355 200107	1714	5.3	52562.50	24.91	0	1	0
1414455 200107	1714	5.4	52787.50	24.84	0	1	0
1414555 200107	1714	5.5	54825.00	24.89	0	1	0
1414655 200107	1714	5.6	52537.50	24.94	0	1	0
1414765 200107	1714	5.7	53575.00	24.81	0	1	0
1414855 200107	1714	5.8	51500.00	24.73	0	1	0
1414955 200107	1714	5.9	53550.00	24.64	0	1	0
1415055 200107	1714	6.0	53100.00	24.60	0	1	0
1415155 200107	1714	6.1	53675.00	24.55	0	1	0
1415265 200107	1714	6.2	52912.50	24.57	0	1	0
1415355 200107	1714	6.3	52675.00	24.47	0	1	0
1415455 200107	1714	6.4	54887.50	24.47	0	1	0
1415565 200107	1714	6.5	52937.50	24.57	0	1	0
1415664 200107	1714	6.6	53587.50	24.48	0	1	0
1415764 200107	1714	6.7	53237.50	24.53	0	1	0
1415864 200107	1714	6.8	53237.50	24.51	0	1	0
1415964 200107	1714	6.9	53000.00	24.59	0	1	0
1416064 200107	1714	7.0	53300.00	24.57	0	1	0
1416164 200107	1714	7.1	52500.00	24.58	0	1	0
1416264 200107	1714	7.2	54162.50	24.52	0	1	0
1416364 200107	1714	7.3	54550.00	24.58	0	1	0
1416464 200107	1714	7.4	53237.50	24.66	0	1	0
1416574 200107	1714	7.5	54475.00	24.59	0	1	0
1416674 200107	1714	7.6	55725.00	24.66	0	1	0
1416774 200107	1714	7.7	52225.00	24.75	0	1	0
1416874 200107	1714	7.8	54187.50	24.71	0	1	0
1416974 200107	1714	7.9	52850.00	24.75	0	1	0
1417074 200107	1714	8.0	52500.00	24.74	0	1	0
1417174 200107	1714	8.1	54625.00	24.71	0	1	0
1417274 200107	1714	8.2	52950.00	24.80	0	1	0
1417374 200107	1714	8.3	54975.00	24.75	0	1	0
1417473 200107	1714	8.4	54475.00	24.77	0	1	0
1417584 200107	1714	8.5	52650.00	24.82	0	1	0
1417684 200107	1714	8.6	54187.50	24.74	0	1	0
1417783 200107	1714	8.7	53387.50	24.67	0	1	0
1417883 200107	1714	8.8	52900.00	24.73	0	1	0
1417984 200107	1714	8.9	53975.00	24.67	0	1	0
1418084 200107	1714	9.0	53650.00	24.72	0	1	0
1418184 200107	1714	9.1	55512.50	24.77	0	1	0
1418284 200107	1714	9.2	54000.00	24.81	0	1	0
1418384 200107	1714	9.3	55312.50	24.86	0	1	0
1418483 200107	1714	9.4	53575.00	24.87	0	1	0
1418584 200107	1714	9.5	53812.50	24.83	0	1	0
1418683 200107	1714	9.6	54062.50	24.88	0	1	0
1418783 200107	1714	9.7	54162.50	24.88	0	1	0
1418883 200107	1714	9.8	53225.00	24.91	0	1	0
1418983 200107	1714	9.9	55112.50	24.93	0	1	0
1419082 200107	1714	10.0	53650.00	24.98	0	1	0
1419182 200107	1714	10.1	54625.00	24.98	0	1	0
1419292 200107	1714	10.2	54262.50	24.94	0	1	0
1419382 200107	1714	10.3	51675.00	24.95	0	1	0
1419482 200107	1714	10.4	55050.00	24.79	0	1	0
1419592 200107	1714	10.5	52537.50	24.85	0	1	0
1419692 200107	1714	10.6	52812.50	24.80	0	1	0
1419792 200107	1714	10.7	52562.50	24.74	0	1	0
1419892 200107	1714	10.8	53787.50	24.67	0	1	0
1419992 200107	1714	10.9	52562.50	24.69	0	1	0
1420092 200107	1714	11.0	54700.00	24.58	0	1	0
1420192 200107	1714	11.1	54212.50	24.63	0	1	0
1420292 200107	1714	11.2	52775.00	24.61	0	1	0
1420392 200107	1714	11.3	53075.00	24.54	0	1	0
1420492 200107	1714	11.4	54237.50	24.60	0	1	0
1420602 200107	1714	11.5	54062.50	24.57	0	1	0
1420702 200107	1714	11.6	54150.00	24.64	0	1	0
1420802 200107	1714	11.7	55337.50	24.70	0	1	0
1420901 200107	1714	11.8	55325.00	24.82	0	1	0
1421001 200107	1714	11.9	54300.00	24.89	0	1	0
1421101 200107	1714	12.0	53525.00	24.97	0	1	0
1421201 200107	1714	12.1	53775.00	24.92	0	1	0
1421301 200107	1714	12.2	52850.00	24.90	0	1	0
1421401 200107	1714	12.3	52175.00	24.90	0	1	0
1421501 200107	1714	12.4	52175.00	24.86	0	1	0
1421611 200107	1714	12.5	54862.50	24.77	0	1	0
1421711 200107	1714	12.6	52675.00	24.80	0	1	0
1421811 200107	1714	12.7	53662.50	24.74	0	1	0
1421911 200107	1714	12.8	54062.50	24.66	0	1	0
1422011 200107	1714	12.9	53237.50	24.60	0	1	0
1422111 200107	1714	13.0	55237.50	24.56	0	1	0
1422211 200107	1714	13.1	56150.00	24.63	0	1	0
1422311 200107	1714	13.2	52387.50	24.74	0	1	0
1422411 200107	1714	13.3	54112.50	24.72	0	1	0
1422511 200107	1714	13.4	53300.00	24.81	0	1	0
1422611 200107	1714	13.5	52750.00	24.86	0	1	0
1422711 200107	1714	13.6	53537.50	24.76	0	1	0
1422820 200107	1714	13.7	52362.50	24.80	0	1	0
1422913 200107	1714	13.8	51925.00	24.74	0	1	0
1423019 200107	1714	13.9	53537.50	24.65	0	1	0
1423119 200107	1714	14.0	52787.50	24.66	0	1	0
1423219 200107	1714	14.1	54325.00	24.55	0	1	0
1423318 200107	1714	14.2	52575.00	24.47	0	1	0
1423418 200107	1714	14.3	53137.50	24.47	0	1	0
1423518 200107	1714	14.4	53587.50	24.43	0	1	0
1423618 200107	1714	14.5	52775.00	24.44	0	1	0
1423718 200107	1714	14.6	53362.50	24.44	0	1	0
1423818 200107	1714	14.7	53450.00	24.44	0	1	0
1423918 200107	1714	14.8	54037.50	24.49	0	1	0
1424018 200107	1714	14.9	54087.50	24.58	0	1	0
1424118 200107	1714	15.0	54012.50	24.61	0	1	0
1424218 200107	1714	15.1	53325.00	24.66	0	1	0
1424318 200107	1714	15.2	52187.50	24.62	0	1	0
1424418 200107	1714	15.3	54287.50	24.60	0	1	0
1424518 200107	1714	15.4	55637.50	24.65	0	1	0
1424628 200107	1714	15.5	54312.50	24.74	0	1	0
1424728 200107	1714	15.6	52987.50	24.81	0	1	0
1424828 200107	1714	15.7	52525.00	24.79	0	1	0
1424928 200107	1714	15.8	53600.00	24.75	0	1	0
1425028 200107	1714	15.9	53362.50	24.73	0	1	0
1425127 200107	1714	16.0	53062.50	24.70	0	1	0
1425227 200107	1714	16.1	53300.00	24.66	0	1	0
1425327 200107	1714	16.2	54212.50	24.66	0	1	0
1425427 200107	1714	16.3	53500.00	24.75	0	1	0
1425527 200107	1714	16.4	53825.00	24.71	0	1	0
1425637 200107	1714	16.5	54012.50	24.63	0	1	0
1425737 200107	1714	16.6	53950.00	24.62	0	1	0
1425837 200107	1714	16.7	53362.50	24.66	0	1	0
1425937 200107	1714	16.8	54112.50	24.70	0	1	0
1426037 200107	1714	16.9	52412.50	24.72	0	1	0
1426137 200107	1714	17.0	52750.00	24.68	0	1	0
1426237 200107	1714	17.1	53562.50	24.66	0	1	0
1426337 200107	1714	17.2	52162.50	24.68	0	1	0
1426437 200107	1714	17.3	53175.00	24.58	0	1	0
1426537 200107	1714	17.4	52675.00	24.57	0	1	0
1426647 200107	1714	17.5	53050.00	24.52	0	1	0
1426737 200107	1714	17.6	53537.50	24.47	0	1	0
1426847 200107	1714	17.7	52900.00	24.46	0	1	0
1426947 200107	1714	17.8	53487.50	24.44	0	1	0
1427037 200107	1714	17.9	52825.00	24.41	0	1	0
1427146 200107	1714	18.0	53087.50	24.43	0	1	0
1427246 200107	1714	18.1	52600.00	24.44	0	1	0
1427346 200107	1714	18.2	51762.50	24.40	0	1	0
1427446 200107	1714	18.3	53100.00	24.38	0	1	0
1427536 200107	1714	18.4	53025.00	24.38	0	1	0
1427646 200107	1714	18.5	53537.50	24.39	0	1	0
1427746 200107	1714	18.6	52575.00	24.41	0	1	0
1427846 200107	1714	18.7	53262.50	24.37	0	1	0
1427951 200107	1714	18.8	55275.00	24.39	0	1	0
1428051 200107	1714	18.9	54162.50	24.47	0	1	0
1428151 200107	1714	19.0	53812.50	24.53	0	1	0
1428251 200107	1714	19.1	54612.50	24.56	0	1	0
1428351 200107	1714	19.2	51975.00	24.65	0	1	0
1428451 200107	1714	19.3	53437.50	24.66	0	1	0
1428551 200107	1714	19.4	54400.00	24.68	0	1	0
1428661 200107	1714	19.5	53150.00	24.74	0	1	0
1428751 200107	1714	19.6	54600.00	24.72	0	1	0
1428861 200107	1714	19.7	55037.50	24.81	0	1	0
1428951 200107	1714	19.8	53000.00	24.89	0	1	0
1429051 200107	1714	19.9	53262.50	24.79	0	1	0
1429151 200107	1714	20.0	53187.50	24.75	0	1	0
1429251 200107	1714	20.1	54212.50	24.72	0	1	0
1429361 200107	1714	20.2	53562.50	24.70	0	1	0
1429451 200107	1714	20.3	54925.00	24.77	0	1	0
1429551 200107	1714	20.4	54450.00	24.84	0	1	0
1429651 200107	1714	20.5	54300.00	24.84	0	1	0
1429760 200107	1714	20.6	54162.50	24.89	0	1	0
1429860 200107	1714	20.7	54575.00	24.87	0	1	0
1429960 200107	1714	20.8	51850.00	24.85	0	1	0
1430060 200107	1714	20.9	53462.50	24.80	0	1	0
1430160 200107	1714	21.0	54862.50	24.81	0	1	0
1430260 200107	1714	21.1	53562.50	24.89	0	1	0
1430360 200107	1714	21.2	54162.50	24.86	0	1	0
1430460 200107	1714	21.3	54125.00	24.88	0	1	0
1430560 200107	1714	21.4	52637.50	24.85	0	1	0
1430660 200107	1714	21.5	53200.00	24.77	0	1	0
1430770 200107	1714	21.6	54700.00	24.72	0	1	0
1430870 200107	1714	21.7	53637.50	24.74	0	1	0
1430970 200107	1714	21.8	53875.00	24.70	0	1	0
1431070 200107	1714	21.9	53275.00	24.79	0	1	0
1431170 200107	1714	22.0	55025.00	24.78	0	1	0
1431270 200107	1714	22.1	52400.00	24.79	0	1	0
1431370 200107	1714	22.2	53175.00	24.74	0	1	0
1431470 200107	1714	22.3	53437.50	24.69	0	1	0
1431570 200107	1714	22.4	55275.00	24.66	0	1	0
1431669 200107	1714	22.5	53625.00	24.78	0	1	0
1431779 200107	1714	22.6	53487.50	24.80	0	1	0
1431879 200107	1714	22.7	53350.00	24.74	0	1	0
1431979 200107	1714	22.8	54525.00	24.73	0	1	0
1432079 200107	1714	22.9	54287.50	24.76	0	1	0
1432179 200107	1714	23.0	52975.00	24.81	0	1	0
1432279 200107	1714	23.1	52862.50	24.71	0	1	0
1432379 200107	1714	23.2	52700.00	24.74	0	1	0
1432479 200107	1714	23.3	52950.00	24.71	0	1	0
1432579 200107	1714	23.4	52987.50	24.69	0	1	0
1432679 200107	1714	23.5	54375.00	24.59	0	1	0
1432779 200107	1714	23.6	54175.00	24.62	0	1	0
1432889 200107	1714	23.7	54512.50	24.65	0	1	0
1432978 200107	1714	23.8	55425.00	24.71	0	1	0
1433078 200107	1714	23.9	54900.00	24.75	0	1	0
1433188 200107	1714	24.0	53975.00	24.77	0	1	0
1433278 200107	1714	24.1	54137.50	24.82	0	1	0
1433388 200107	1714	24.2	54287.50	24.88	0	1	0
1433488 200107	1714	24.3	54700.00	24.95	0	1	0
1433578 200107	1714	24.4	51375.00	25.03	0	1	0
1433688 200107	1714	24.5	53787.50	24.95	0	1	0
1433788 200107	1714	24.6	54237.50	24.93	0	1	0
1433888 200107	1714	24.7	54887.50	24.93	0	1	0
1433988 200107	1714	24.8	52175.00	24.95	0	1	0
1434087 200107	1714	24.9	53437.50	24.80	0	1	0
1434188 200107	1714	25.0	51825.00	24.74	0	1	0
1434288 200107	1714	25.1	53175.00	24.64	0	1	0
1434387 200107	1714	25.2	52550.00	24.59	0	1	0
1434487 200107	1714	25.3	52575.00	24.52	0	1	0
1434587 200107	1714	25.4	52225.00	24.42	0	1	0
1434687 200107	1714	25.5	54237.50	24.46	0	1	0
1434797 200107	1714	25.6	51625.00	24.48	0	1	0
1434897 200107	1714	25.7	52737.50	24.36	0	1	0
1434997 200107	1714	25.8	54575.00	24.27	0	1	0
1435097 200107	1714	25.9	55850.00	24.37	0	1	0
1435197 200107	1714	26.0	52762.50	24.48	0	1	0
1435297 200107	1714	26.1	51412.50	24.52	0	1	0
1435397 200107	1714	26.2	52587.50	24.44	0	1	0
1435497 200107	1714	26.3	53500.00	24.45	0	1	0
1435597 200107	1714	26.4	54375.00	24.49	0	1	0
1435697 200107	1714	26.5	52750.00	24.58	0	1	0
1435807 200107	1714	26.6	54300.00	24.52	0	1	0
1435907 200107	1714	26.7	54512.50	24.64	0	1	0
1436007 200107	1714	26.8	55950.00	24.72	0	1	0
1436107 200107	1714	26.9	53425.00	24.78	0	1	0
1436206 200107	1714	27.0	53337.50	24.67	0	1	0
1436306 200107	1714	27.1	53762.50	24.70	0	1	0
1436406 200107	1714	27.2	53950.00	24.80	0	1	0
1436506 200107	1714	27.3	53175.00	24.86	0	1	0
1436606 200107	1714	27.4	53637.50	24.85	0	1	0
1436706 200107	1714	27.5	52512.50	24.82	0	1	0
1436806 200107	1714	27.6	54412.50	24.81	0	1	0
1436916 200107	1714	27.7	53612.50	24.81	0	1	0
1437006 200107	1714	27.8	54487.50	24.77	0	1	0
1437106 200107	1714	27.9	52950.00	24.70	0	1	0
1437206 200107	1714	28.0	52137.50	24.68	0	1	0
1437306 200107	1714	28.1	54462.50	24.63	0	1	0
1437416 200107	1714	28.2	53725.00	24.66	0	1	0
1437506 200107	1714	28.3	53587.50	24.65	0	1	0
1437606 200107	1714	28.4	53312.50	24.67	0	1	0
1437706 200107	1714	28.5	53437.50	24.65	0	1	0
1437816 200107	1714	28.6	52375.00	24.70	0	1	0
1437920 200107	1714	28.7	54225.00	24.60	0	1	0
1438016 200107	1714	28.8	52612.50	24.63	0	1	0
1438116 200107	1714	28.9	52312.50	24.55	0	1	0
1438216 200107	1714	29.0	53537.50	24.52	0	1	0
1438316 200107	1714	29.1	54262.50	24.58	0	1	0
1438416 200107	1714	29.2	54312.50	24.57	0	1	0
1438516 200107	1714	29.3	53325.00	24.60	0	1	0
1438616 200107	1714	29.4	52625.00	24.59	0	1	0
1438716 200107	1714	29.5	53500.00	24.56	0	1	0
1438826 200107	1714	29.6	52125.00	24.56	0	1	0
1438926 200107	1714	29.7	53937.50	24.55	0	1	0
1439026 200107	1714	29.8	54000.00	24.53	0	1	0
1439126 200107	1714	29.9	53750.00	24.60	0	1	0
1439226 200107	1714	30.0	54225.00	24.66	0	1	0
1439325 200107	1714	30.1	54025.00	24.69	0	1	0
1439425 200107	1714	30.2	52925.00	24.68	0	1	0
1439525 200107	1714	30.3	52587.50	24.62	0	1	0
1439625 200107	1714	30.4	53662.50	24.59	0	1	0
1439725 200107	1714	30.5	54525.00	24.63	0	1	0
1439835 200107	1714	30.6	53637.50	24.68	0	1	0
1439935 200107	1714	30.7	55662.50	24.75	0	1	0
1440035 200107	1714	30.8	53850.00	24.83	0	1	0
1440135 200107	1714	30.9	54537.50	24.82	0	1	0
1440235 200107	1714	31.0	53637.50	24.85	0	1	0
1440335 200107	1714	31.1	54137.50	24.83	0	1	0
1440435 200107	1714	31.2	53775.00	24.83	0	1	0
1440535 200107	1714	31.3	54850.00	24.87	0	1	0
1440635 200107	1714	31.4	53737.50	24.97	0	1	0
1440735 200107	1714	31.5	53025.00	24.98	0	1	0
1440835 200107	1714	31.6	54262.50	24.91	0	1	0
1440935 200107	1714	31.7	53012.50	24.94	0	1	0
1441035 200107	1714	31.8	53875.00	24.82	0	1	0
1441135 200107	1714	31.9	53437.50	24.82	0	1	0
1441234 200107	1714	32.0	53150.00	24.77	0	1	0
1441334 200107	1714	32.1	53412.50	24.75	0	1	0
1441434 200107	1714	32.2	52900.00	24.71	0	1	0
1441534 200107	1714	32.3	54262.50	24.67	0	1	0
1441634 200107	1714	32.4	52287.50	24.65	0	1	0
1441734 200107	1714	32.5	50800.00	24.58	0	1	0
1441844 200107	1714	32.6	55487.50	24.48	0	1	0
1441944 200107	1714	32.7	54137.50	24.54	0	1	0
1442044 200107	1714	32.8	53200.00	24.59	0	1	0
1442144 200107	1714	32.9	52237.50	24.56	0	1	0
1442244 200107	1714	33.0	53275.00	24.50	0	1	0
1442344 200107	1714	33.1	53812.50	24.51	0	1	0
1442444 200107	1714	33.2	55037.50	24.53	0	1	0
1442544 200107	1714	33.3	53450.00	24.62	0	1	0
1442644 200107	1714	33.4	54062.50	24.59	0	1	0
1442744 200107	1714	33.5	53462.50	24.67	0	1	0
1442854 200107	1714	33.6	54737.50	24.79	0	1	0
1442957 200107	1714	33.7	52800.00	24.75	0	1	0
1443051 200107	1714	33.8	52262.50	24.69	0	1	0
1443151 200107	1714	33.9	54625.00	24.65	0	1	0
1443251 200107	1714	34.0	56037.50	24.76	0	1	0
1443351 200107	1714	34.1	52450.00	24.88	0	1	0
1443451 200107	1714	34.2	54300.00	24.82	0	1	0
1443551 200107	1714	34.3	54812.50	24.79	0	1	0
1443651 200107	1714	34.4	51650.00	24.85	0	1	0
1443751 200107	1714	34.5	53237.50	24.74	0	1	0
1443861 200107	1714	34.6	52100.00	24.73	0	1	0
1443960 200107	1714	34.7	52800.00	24.61	0	1	0
1444060 200107	1714	34.8	55187.50	24.61	0	1	0
1444160 200107	1714	34.9	52862.50	24.74	0	1	0
1444260 200107	1714	35.0	55087.50	24.66	0	1	0
1444360 200107	1714	35.1	53387.50	24.62	0	1	0
1444460 200107	1714	35.2	52000.00	24.66	0	1	0
1444560 200107	1714	35.3	54125.00	24.56	0	1	0
1444660 200107	1714	35.4	53587.50	24.53	0	1	0
1444760 200107	1714	35.5	52900.00	24.62	0	1	0
1444860 200107	1714	35.6	55000.00	24.60	0	1	0
1444970 200107	1714	35.7	53787.50	24.73	0	1	0
1445060 200107	1714	35.8	56087.50	24.78	0	1	0
1445160 200107	1714	35.9	53287.50	24.82	0	1	0
1445270 200107	1714	36.0	54087.50	24.84	0	1	0
1445360 200107	1714	36.1	53812.50	24.79	0	1	0
1445470 200107	1714	36.2	52387.50	24.81	0	1	0
1445560 200107	1714	36.3	54125.00	24.83	0	1	0
1445670 200107	1714	36.4	55075.00	24.83	0	1	0
1445770 200107	1714	36.5	54037.50	24.89	0	1	0
1445870 200107	1714	36.6	52700.00	24.95	0	1	0
1445970 200107	1714	36.7	52700.00	24.84	0	1	0
1446069 200107	1714	36.8	52962.50	24.79	0	1	0
1446170 200107	1714	36.9	53062.50	24.65	0	1	0
1446269 200107	1714	37.0	53562.50	24.64	0	1	0
1446369 200107	1714	37.1	54987.50	24.62	0	1	0
1446469 200107	1714	37.2	53712.50	24.67	0	1	0
1446569 200107	1714	37.3	52737.50	24.73	0	1	0
1446669 200107	1714	37.4	54437.50	24.67	0	1	0
1446769 200107	1714	37.5	52225.00	24.64	0	1	0
1446879 200107	1714	37.6	54112.50	24.56	0	1	0
1447019 200107	1714	37.7	54337.50	24.62	0	1	0
1447079 200107	1714	37.8	53525.00	24.70	0	1	0
1447179 200107	1714	37.9	52375.00	24.72	0	1	0
1447279 200107	1714	38.0	52712.50	24.69	0	1	0
1447379 200107	1714	38.1	53612.50	24.65	0	1	0
1447479 200107	1714	38.2	51862.50	24.59	0	1	0
1447579 200107	1714	38.3	53812.50	24.51	0	1	0
1447679 200107	1714	38.4	55525.00	24.56	0	1	0
1447779 200107	1714	38.5	53900.00	24.60	0	1	0
1447889 200107	1714	38.6	53362.50	24.68	0	1	0
1447984 200107	1714	38.7	52500.00	24.65	0	1	0
1448084 200107	1714	38.8	53537.50	24.56	0	1	0
1448184 200107	1714	38.9	53975.00	24.56	0	1	0
1448284 200107	1714	39.0	53237.50	24.64	0	1	0
1448384 200107	1714	39.1	54337.50	24.66	0	1	0
1448484 200107	1714	39.2	54400.00	24.69	0	1	0
1448584 200107	1714	39.3	54662.50	24.81	0	1	0
1448684 200107	1714	39.4	53787.50	24.84	0	1	0
1448783 200107	1714	39.5	53750.00	24.77	0	1	0
1448894 200107	1714	39.6	53362.50	24.76	0	1	0
1448993 200107	1714	39.7	53387.50	24.76	0	1	0
1449093 200107	1714	39.8	54012.50	24.80	0	1	0
1449193 200107	1714	39.9	53587.50	24.82	0	1	0
1449293 200107	1714	40.0	54925.00	24.80	0	1	0
1449393 200107	1714	40.1	54050.00	24.88	0	1	0
1449493 200107	1714	40.2	55075.00	24.87	0	1	0
1449593 200107	1714	40.3	53887.50	24.90	0	1	0
1449693 200107	1714	40.4	54675.00	24.86	0	1	0
1449793 200107	1714	40.5	54150.00	24.90	0	1	0
1449903 200107	1714	40.6	51987.50	24.92	0	1	0
1450003 200107	1714	40.7	53150.00	24.86	0	1	0
1450103 200107	1714	40.8	53587.50	24.85	0	1	0
1450203 200107	1714	40.9	54487.50	24.83	0	1	0
1450303 200107	1714	41.0	53637.50	24.87	0	1	0
1450403 200107	1714	41.1	52400.00	24.81	0	1	0
1450503 200107	1714	41.2	51987.50	24.74	0	1	0
1450603 200107	1714	41.3	52800.00	24.60	0	1	0
1450703 200107	1714	41.4	55000.00	24.55	0	1	0
1450802 200107	1714	41.5	53237.50	24.56	0	1	0
1450903 200107	1714	41.6	52037.50	24.52	0	1	0
1451012 200107	1714	41.7	53112.50	24.52	0	1	0
1451102 200107	1714	41.8	55250.00	24.52	0	1	0
1451202 200107	1714	41.9	53012.50	24.60	0	1	0
1451302 200107	1714	42.0	54325.00	24.53	0	1	0
1451402 200107	1714	42.1	53512.50	24.56	0	1	0
1451512 200107	1714	42.2	52675.00	24.61	0	1	0
1451602 200107	1714	42.3	52912.50	24.64	0	1	0
1451702 200107	1714	42.4	53112.50	24.65	0	1	0
1451802 200107	1714	42.5	54312.50	24.56	0	1	0
1451912 200107	1714	42.6	52862.50	24.61	0	1	0
1452012 200107	1714	42.7	55075.00	24.65	0	1	0
1452112 200107	1714	42.8	55112.50	24.74	0	1	0
1452212 200107	1714	42.9	54612.50	24.73	0	1	0
1452312 200107	1714	43.0	52637.50	24.80	0	1	0
1452412 200107	1714	43.1	53650.00	24.73	0	1	0
1452512 200107	1714	43.2	54787.50	24.73	0	1	0
1452612 200107	1714	43.3	54250.00	24.83	0	1	0
1452712 200107	1714	43.4	54137.50	24.89	0	1	0
1452812 200107	1714	43.5	56012.50	24.93	0	1	0
1452915 200107	1714	43.6	53087.50	25.01	0	1	0
1453016 200107	1714	43.7	54100.00	25.02	0	1	0
1453116 200107	1714	43.8	54675.00	24.98	0	1	0
1453216 200107	1714	43.9	54750.00	24.96	0	1	0
1453316 200107	1714	44.0	55312.50	24.96	0	1	0
1453416 200107	1714	44.1	53987.50	25.08	0	1	0
1453516 200107	1714	44.2	54512.50	25.10	0	1	0
1453616 200107	1714	44.3	54437.50	25.09	0	1	0
1453716 200107	1714	44.4	55912.50	25.10	0	1	0
1453816 200107	1714	44.5	55087.50	25.18	0	1	0
1453926 200107	1714	44.6	55000.00	25.13	0	1	0
1454026 200107	1714	44.7	53475.00	25.22	0	1	0
1454126 200107	1714	44.8	52100.00	25.19	0	1	0
1454226 200107	1714	44.9	55462.50	25.08	0	1	0
1454326 200107	1714	45.0	55162.50	25.11	0	1	0
1454426 200107	1714	45.1	53025.00	25.10	0	1	0
1454526 200107	1714	45.2	55437.50	25.06	0	1	0
1454626 200107	1714	45.3	55062.50	25.10	0	1	0
1454725 200107	1714	45.4	54325.00	25.13	0	1	0
1454825 200107	1714	45.5	53100.00	25.06	0	1	0
1454935 200107	1714	45.6	53937.50	24.97	0	1	0
1455035 200107	1714	45.7	54362.50	24.92	0	1	0
1455135 200107	1714	45.8	52725.00	24.96	0	1	0
1455235 200107	1714	45.9	53950.00	24.99	0	1	0
1455335 200107	1714	46.0	54662.50	24.92	0	1	0
1455435 200107	1714	46.1	53812.50	24.90	0	1	0
1455535 200107	1714	46.2	53937.50	24.93	0	1	0
1455635 200107	1714	46.3	53612.50	24.86	0	1	0
1455735 200107	1714	46.4	52187.50	24.80	0	1	0
1455835 200107	1714	46.5	54725.00	24.70	0	1	0
1455945 200107	1714	46.6	53112.50	24.78	0	1	0
1456045 200107	1714	46.7	54100.00	24.74	0	1	0
1456145 200107	1714	46.8	53775.00	24.73	0	1	0
1456245 200107	1714	46.9	52500.00	24.77	0	1	0
1456345 200107	1714	47.0	53250.00	24.71	0	1	0
1456445 200107	1714	47.1	53562.50	24.65	0	1	0
1456545 200107	1714	47.2	54162.50	24.63	0	1	0
1456644 200107	1714	47.3	54087.50	24.64	0	1	0
1456744 200107	1714	47.4	53900.00	24.67	0	1	0
1456844 200107	1714	47.5	52275.00	24.74	0	1	0
1456944 200107	1714	47.6	53025.00	24.63	0	1	0
1457044 200107	1714	47.7	54137.50	24.63	0	1	0
1457144 200107	1714	47.8	53087.50	24.63	0	1	0
1457244 200107	1714	47.9	52775.00	24.60	0	1	0
1457345 200107	1714	48.0	53687.50	24.61	0	1	0
1457445 200107	1714	48.1	54637.50	24.63	0	1	0
1457545 200107	1714	48.2	54587.50	24.68	0	1	0
1457645 200107	1714	48.3	54687.50	24.70	0	1	0
1457745 200107	1714	48.4	53562.50	24.73	0	1	0
1457845 200107	1714	48.5	54487.50	24.71	0	1	0
1457956 200107	1714	48.6	52675.00	24.81	0	1	0
1458056 200107	1714	48.7	54812.50	24.79	0	1	0
1458156 200107	1714	48.8	54037.50	24.83	0	1	0
1458256 200107	1714	48.9	55887.50	24.87	0	1	0
1458356 200107	1714	49.0	53725.00	25.01	0	1	0
1458456 200107	1714	49.1	53675.00	25.01	0	1	0
1458555 200107	1714	49.2	53212.50	24.97	0	1	0
1458655 200107	1714	49.3	52987.50	24.90	0	1	0
1458755 200107	1714	49.4	54575.00	24.83	0	1	0
1458855 200107	1714	49.5	54637.50	24.87	0	1	0
1458965 200107	1714	49.6	53850.00	24.88	0	1	0
1459065 200107	1714	49.7	52725.00	24.93	0	1	0
1459165 200107	1714	49.8	53612.50	24.84	0	1	0
1459255 200107	1714	49.9	55675.00	24.82	0	1	0
1459365 200107	1714	50.0	54550.00	24.81	0	1	0
1459465 200107	1714	50.1	53400.00	24.85	0	1	0
1459565 200107	1714	50.2	54012.50	24.84	0	1	0
1459665 200107	1714	50.3	52562.50	24.87	0	1	0
1459765 200107	1714	50.4	52787.50	24.85	0	1	0
1459865 200107	1714	50.5	54350.00	24.77	0	1	0
1459965 200107	1714	50.6	51725.00	24.76	0	1	0
1500065 200107	1714	50.7	54837.50	24.66	0	1	0
1500165 200107	1714	50.8	55062.50	24.76	0	1	0
1500265 200107	1714	50.9	53412.50	24.82	0	1	0
1500365 200107	1714	51.0	52537.50	24.72	0	1	0
1500465 200107	1714	51.1	53762.50	24.63	0	1	0
1500565 200107	1714	51.2	53150.00	24.65	0	1	0
1500664 200107	1714	51.3	54112.50	24.61	0	1	0
1500764 200107	1714	51.4	54375.00	24.68	0	1	0
1500864 200107	1714	51.5	52175.00	24.75	0	1	0
1500974 200107	1714	51.6	55562.50	24.65	0	1	0
1501074 200107	1714	51.7	53337.50	24.82	0	1	0
1501174 200107	1714	51.8	53125.00	24.76	0	1	0
1501274 200107	1714	51.9	51862.50	24.67	0	1	0
1501374 200107	1714	52.0	53912.50	24.60	0	1	0
1501474 200107	1714	52.1	55800.00	24.66	0	1	0
1501574 200107	1714	52.2	52500.00	24.75	0	1	0
1501674 200107	1714	52.3	53887.50	24.72	0	1	0
1501774 200107	1714	52.4	53775.00	24.71	0	1	0
1501874 200107	1714	52.5	54337.50	24.69	0	1	0
1501984 200107	1714	52.6	53925.00	24.78	0	1	0
1502084 200107	1714	52.7	52937.50	24.71	0	1	0
1502184 200107	1714	52.8	53250.00	24.69	0	1	0
1502284 200107	1714	52.9	52375.00	24.70	0	1	0
1502384 200107	1714	53.0	54000.00	24.72	0	1	0
1502484 200107	1714	53.1	54512.50	24.73	0	1	0
1502583 200107	1714	53.2	53525.00	24.67	0	1	0
1502684 200107	1714	53.3	52800.00	24.71	0	1	0
1502783 200107	1714	53.4	53075.00	24.66	0	1	0
1502883 200107	1714	53.5	53062.50	24.63	0	1	0
1502993 200107	1714	53.6	55400.00	24.58	0	1	0
1503092 200107	1714	53.7	55400.00	24.64	0	1	0
1503193 200107	1714	53.8	52800.00	24.75	0	1	0
1503292 200107	1714	53.9	54337.50	24.73	0	1	0
1503392 200107	1714	54.0	53250.00	24.82	0	1	0
1503492 200107	1714	54.1	52862.50	24.79	0	1	0
1503592 200107	1714	54.2	52212.50	24.71	0	1	0
1503692 200107	1714	54.3	53525.00	24.65	0	1	0
1503792 200107	1714	54.4	54087.50	24.69	0	1	0
1503892 200107	1714	54.5	53025.00	24.73	0	1	0
1503992 200107	1714	54.6	54050.00	24.73	0	1	0
1504092 200107	1714	54.7	54050.00	24.67	0	1	0
1504192 200107	1714	54.8	53537.50	24.61	0	1	0
1504292 200107	1714	54.9	53612.50	24.64	0	1	0
1504392 200107	1714	55.0	52387.50	24.61	0	1	0
1504492 200107	1714	55.1	54137.50	24.57	0	1	0
1504592 200107	1714	55.2	51400.00	24.63	0	1	0
1504692 200107	1714	55.3	53825.00	24.59	0	1	0
1504792 200107	1714	55.4	53287.50	24.61	0	1	0
1504892 200107	1714	55.5	53950.00	24.57	0	1	0
1505002 200107	1714	55.6	52750.00	24.61	0	1	0
1505102 200107	1714	55.7	52750.00	24.55	0	1	0
1505201 200107	1714	55.8	54437.50	24.49	0	1	0
1505301 200107	1714	55.9	54350.00	24.53	0	1	0
1505401 200107	1714	56.0	55462.50	24.57	0	1	0
1505501 200107	1714	56.1	51850.00	24.71	0	1	0
1505601 200107	1714	56.2	53137.50	24.60	0	1	0
1505701 200107	1714	56.3	52512.50	24.68	0	1	0
1505801 200107	1714	56.4	54600.00	24.62	0	1	0
1505901 200107	1714	56.5	53212.50	24.68	0	1	0
1506011 200107	1714	56.6	52712.50	24.65	0	1	0
1506111 200107	1714	56.7	52712.50	24.65	0	1	0
1506211 200107	1714	56.8	52887.50	24.64	0	1	0
1506311 200107	1714	56.9	52550.00	24.57	0	1	0
1506411 200107	1714	57.0	53050.00	24.49	0	1	0
1506511 200107	1714	57.1	52962.50	24.39	0	1	0
1506611 200107	1714	57.2	54350.00	24.44	0	1	0
1506711 200107	1714	57.3	52800.00	24.49	0	1	0
1506810 200107	1714	57.4	53575.00	24.50	0	1	0
1506910 200107	1714	57.5	52450.00	24.46	0	1	0
1507020 200107	1714	57.6	53450.00	24.42	0	1	0
1507120 200107	1714	57.7	53962.50	24.46	0	1	0
1507220 200107	1714	57.8	52125.00	24.51	0	1	0
1507310 200107	1714	57.9	52787.50	24.48	0	1	0
1507420 200107	1714	58.0	53362.50	24.49	0	1	0
1507520 200107	1714	58.1	54287.50	24.50	0	1	0
1507620 200107	1714	58.2	53725.00	24.56	0	1	0
1507720 200107	1714	58.3	54212.50	24.53	0	1	0
1507820 200107	1714	58.4	54925.00	24.60	0	1	0
1507913 200107	1714	58.5	54787.50	24.66	0	1	0
1508027 200107	1714	58.6	53975.00	24.76	0	1	0
1508127 200107	1714	58.7	53975.00	24.79	0	1	0
1508227 200107	1714	58.8	54675.00	24.79	0	1	0
1508317 200107	1714	58.9	53087.50	24.90	0	1	0
1508427 200107	1714	59.0	54400.00	24.92	0	1	0
1508527 200107	1714	59.1	52775.00	24.96	0	1	0
1508627 200107	1714	59.2	53912.50	24.89	0	1	0
1508727 200107	1714	59.3	52600.00	24.90	0	1	0
1508827 200107	1714	59.4	51750.00	24.83	0	1	0
1508927 200107	1714	59.5	53437.50	24.69	0	1	0
1509027 200107	1714	59.6	54012.50	24.63	0	1	0
1509127 200107	1714	59.7	54012.50	24.63	0	1	0
1509226 200107	1714	59.8	54087.50	24.63	0	1	0
1509326 200107	1714	59.9	52112.50	24.60	0	1	0
1509427 200107	1715	0.0	54000.00	24.56	0	1	0
1509527 200107	1715	0.1	54900.00	24.54	0	1	0
1509627 200107	1715	0.2	53425.00	24.64	0	1	0
1509727 200107	1715	0.3	53662.50	24.62	0	1	0
1509827 200107	1715	0.4	53712.50	24.66	0	1	0
1509927 200107	1715	0.5	53650.00	24.75	0	1	0
1510037 200107	1715	0.6	52562.50	24.76	0	1	0
1510137 200107	1715	0.7	52562.50	24.70	0	1	0
1510237 200107	1715	0.8	54050.00	24.63	0	1	0
1510337 200107	1715	0.9	54987.50	24.63	0	1	0
1510437 200107	1715	1.0	52662.50	24.76	0	1	0
1510537 200107	1715	1.1	53762.50	24.70	0	1	0
1510637 200107	1715	1.2	51862.50	24.65	0	1	0
1510737 200107	1715	1.3	54662.50	24.58	0	1	0
1510836 200107	1715	1.4	54637.50	24.62	0	1	0
1510936 200107	1715	1.5	54300.00	24.66	0	1	0
1511046 200107	1715	1.6	54150.00	24.69	0	1	0
1511146 200107	1715	1.7	54212.50	24.76	0	1	0
1511246 200107	1715	1.8	55200.00	24.84	0	1	0
1511346 200107	1715	1.9	52137.50	24.89	0	1	0
1511446 200107	1715	2.0	52687.50	24.76	0	1	0
1511546 200107	1715	2.1	53775.00	24.76	0	1	0
1511646 200107	1715	2.2	53512.50	24.76	0	1	0
1511746 200107	1715	2.3	51662.50	24.84	0	1	0
1511846 200107	1715	2.4	53587.50	24.70	0	1	0
1511946 200107	1715	2.5	53862.50	24.66	0	1	0
1512046 200107	1715	2.6	53925.00	24.64	0	1	0
1512146 200107	1715	2.7	53987.50	24.63	0	1	0
1512246 200107	1715	2.8	52700.00	24.62	0	1	0
1512346 200107	1715	2.9	55400.00	24.50	0	1	0
1512446 200107	1715	3.0	54175.00	24.65	0	1	0
1512546 200107	1715	3.1	52737.50	24.72	0	1	0
1512655 200107	1715	3.2	53675.00	24.67	0	1	0
1512745 200107	1715	3.3	54425.00	24.68	0	1	0
1512845 200107	1715	3.4	54562.50	24.80	0	1	0
1512947 200107	1715	3.5	53900.00	24.85	0	1	0
1513057 200107	1715	3.6	53137.50	24.85	0	1	0
1513157 200107	1715	3.7	54612.50	24.81	0	1	0
1513257 200107	1715	3.8	54700.00	24.84	0	1	0
1513357 200107	1715	3.9	53825.00	24.93	0	1	0
1513457 200107	1715	4.0	53787.50	24.86	0	1	0
1513556 200107	1715	4.1	54662.50	24.84	0	1	0
1513656 200107	1715	4.2	52612.50	24.93	0	1	0
1513756 200107	1715	4.3	54087.50	24.88	0	1	0
1513856 200107	1715	4.4	53475.00	24.86	0	1	0
1513956 200107	1715	4.5	53325.00	24.82	0	1	0
1514066 200107	1715	4.6	54625.00	24.79	0	1	0
1514166 200107	1715	4.7	55512.50	24.86	0	1	0
1514266 200107	1715	4.8	52975.00	24.90	0	1	0
1514366 200107	1715	4.9	53937.50	24.82	0	1	0
1514466 200107	1715	5.0	53862.50	24.83	0	1	0
1514566 200107	1715	5.1	54550.00	24.83	0	1	0
1514666 200107	1715	5.2	53875.00	24.82	0	1	0
1514766 200107	1715	5.3	53750.00	24.88	0	1	0
1514866 200107	1715	5.4	53512.50	24.86	0	1	0
1514966 200107	1715	5.5	53562.50	24.87	0	1	0
1515066 200107	1715	5.6	53525.00	24.88	0	1	0
1515176 200107	1715	5.7	54725.00	24.83	0	1	0
1515266 200107	1715	5.8	54987.50	24.79	0	1	0
1515366 200107	1715	5.9	52300.00	24.88	0	1	0
1515465 200107	1715	6.0	54000.00	24.81	0	1	0
1515565 200107	1715	6.1	55212.50	24.82	0	1	0
1515675 200107	1715	6.2	53362.50	24.85	0	1	0
1515765 200107	1715	6.3	52475.00	24.82	0	1	0
1515865 200107	1715	6.4	54012.50	24.76	0	1	0
1515975 200107	1715	6.5	54137.50	24.79	0	1	0
1516075 200107	1715	6.6	53625.00	24.81	0	1	0
1516175 200107	1715	6.7	54687.50	24.82	0	1	0
1516275 200107	1715	6.8	54387.50	24.82	0	1	0
1516375 200107	1715	6.9	54775.00	24.79	0	1	0
1516475 200107	1715	7.0	53725.00	24.90	0	1	0
1516575 200107	1715	7.1	54862.50	24.89	0	1	0
1516675 200107	1715	7.2	53100.00	24.87	0	1	0
1516775 200107	1715	7.3	52675.00	24.86	0	1	0
1516875 200107	1715	7.4	51950.00	24.87	0	1	0
1516975 200107	1715	7.5	54200.00	24.78	0	1	0
1517085 200107	1715	7.6	53325.00	24.78	0	1	0
1517234 200107	1715	7.8	52175.00	24.77	0	1	0
1517284 200107	1715	7.8	55175.00	24.65	0	1	0
1517384 200107	1715	7.9	53125.00	24.69	0	1	0
1517484 200107	1715	8.0	55062.50	24.61	0	1	0
1517584 200107	1715	8.1	53650.00	24.67	0	1	0
1517684 200107	1715	8.2	54850.00	24.62	0	1	0
1517784 200107	1715	8.3	52837.50	24.70	0	1	0
1517884 200107	1715	8.4	53850.00	24.71	0	1	0
1517980 200107	1715	8.5	54187.50	24.79	0	1	0
1518090 200107	1715	8.6	52812.50	24.79	0	1	0
1518190 200107	1715	8.7	54962.50	24.77	0	1	0
1518290 200107	1715	8.8	53275.00	24.89	0	1	0
1518390 200107	1715	8.9	52912.50	24.81	0	1	0
1518490 200107	1715	9.0	54437.50	24.80	0	1	0
1518590 200107	1715	9.1	53000.00	24.77	0	1	0
1518690 200107	1715	9.2	53037.50	24.74	0	1	0
1518790 200107	1715	9.3	54100.00	24.66	0	1	0
1518890 200107	1715	9.4	54600.00	24.72	0	1	0
1518989 200107	1715	9.5	54587.50	24.75	0	1	0
1519100 200107	1715	9.6	54412.50	24.77	0	1	0
1519199 200107	1715	9.7	52750.00	24.84	0	1	0
1519299 200107	1715	9.8	55287.50	24.74	0	1	0
1519399 200107	1715	9.9	53337.50	24.83	0	1	0
1519499 200107	1715	10.0	53537.50	24.85	0	1	0
1519598 200107	1715	10.1	51612.50	24.81	0	1	0
1519698 200107	1715	10.2	52737.50	24.75	0	1	0
1519798 200107	1715	10.3	52575.00	24.73	0	1	0
1519898 200107	1715	10.4	51325.00	24.66	0	1	0
1519998 200107	1715	10.5	52850.00	24.52	0	1	0
1520108 200107	1715	10.6	52200.00	24.44	0	1	0
1520208 200107	1715	10.7	51862.50	24.34	0	1	0
1520308 200107	1715	10.8	53787.50	24.30	0	1	0
1520408 200107	1715	10.9	54075.00	24.23	0	1	0
1520508 200107	1715	11.0	54112.50	24.27	0	1	0
1520608 200107	1715	11.1	54375.00	24.29	0	1	0
1520708 200107	1715	11.2	55162.50	24.42	0	1	0
1520808 200107	1715	11.3	52375.00	24.52	0	1	0
1520908 200107	1715	11.4	52025.00	24.52	0	1	0
1521008 200107	1715	11.5	52900.00	24.55	0	1	0
1521108 200107	1715	11.6	52387.50	24.55	0	1	0
1521218 200107	1715	11.7	52762.50	24.56	0	1	0
1521307 200107	1715	11.8	53175.00	24.60	0	1	0
1521407 200107	1715	11.9	53812.50	24.57	0	1	0
1521507 200107	1715	12.0	52625.00	24.56	0	1	0
1521607 200107	1715	12.1	53137.50	24.49	0	1	0
1521717 200107	1715	12.2	54700.00	24.44	0	1	0
1521807 200107	1715	12.3	53487.50	24.42	0	1	0
1521907 200107	1715	12.4	53962.50	24.47	0	1	0
1522007 200107	1715	12.5	52800.00	24.55	0	1	0
1522107 200107	1715	12.6	53637.50	24.55	0	1	0
1522217 200107	1715	12.7	52900.00	24.60	0	1	0
1522317 200107	1715	12.8	53125.00	24.61	0	1	0
1522417 200107	1715	12.9	53125.00	24.61	0	1	0
1522517 200107	1715	13.0	54037.50	24.58	0	1	0
1522617 200107	1715	13.1	55412.50	24.64	0	1	0
1522717 200107	1715	13.2	52287.50	24.74	0	1	0
1522817 200107	1715	13.3	54812.50	24.63	0	1	0
1522920 200107	1715	13.4	55350.00	24.69	0	1	0
1523019 200107	1715	13.5	54912.50	24.76	0	1	0
1523119 200107	1715	13.6	54337.50	24.85	0	1	0
1523228 200107	1715	13.7	53787.50	24.88	0	1	0
1523328 200107	1715	13.8	54087.50	24.92	0	1	0
1523428 200107	1715	13.9	55475.00	24.97	0	1	0
1523528 200107	1715	14.0	53837.50	25.07	0	1	0
1523628 200107	1715	14.1	53675.00	25.06	0	1	0
1523728 200107	1715	14.2	52725.00	24.99	0	1	0
1523828 200107	1715	14.3	53150.00	25.00	0	1	0
1523928 200107	1715	14.4	53862.50	24.93	0	1	0
1524028 200107	1715	14.5	53500.00	24.86	0	1	0
1524128 200107	1715	14.6	53275.00	24.80	0	1	0
1524238 200107	1715	14.7	52750.00	24.75	0	1	0
1524328 200107	1715	14.8	54100.00	24.71	0	1	0
1524428 200107	1715	14.9	53662.50	24.71	0	1	0
1524528 200107	1715	15.0	53087.50	24.62	0	1	0
1524628 200107	1715	15.1	53162.50	24.59	0	1	0
1524738 200107	1715	15.2	54775.00	24.57	0	1	0
1524828 200107	1715	15.3	53150.00	24.66	0	1	0
1524928 200107	1715	15.4	54250.00	24.66	0	1	0
1525027 200107	1715	15.5	56200.00	24.68	0	1	0
1525127 200107	1715	15.6	52612.50	24.80	0	1	0
1525237 200107	1715	15.7	54812.50	24.77	0	1	0
1525337 200107	1715	15.8	54362.50	24.86	0	1	0
1525437 200107	1715	15.9	56112.50	24.87	0	1	0
1525537 200107	1715	16.0	54700.00	24.98	0	1	0
1525637 200107	1715	16.1	54450.00	25.06	0	1	0
1525737 200107	1715	16.2	53537.50	25.11	0	1	0
1525837 200107	1715	16.3	54162.50	25.06	0	1	0
1525937 200107	1715	16.4	53225.00	25.10	0	1	0
1526037 200107	1715	16.5	54525.00	25.06	0	1	0
1526137 200107	1715	16.6	53300.00	24.98	0	1	0
1526247 200107	1715	16.7	52262.50	25.01	0	1	0
1526347 200107	1715	16.8	52250.00	24.90	0	1	0
1526447 200107	1715	16.9	53500.00	24.80	0	1	0
1526547 200107	1715	17.0	56087.50	24.69	0	1	0
1526647 200107	1715	17.1	53912.50	24.75	0	1	0
1526747 200107	1715	17.2	54162.50	24.72	0	1	0
1526847 200107	1715	17.3	52875.00	24.75	0	1	0
1526947 200107	1715	17.4	53687.50	24.69	0	1	0
1527046 200107	1715	17.5	56350.00	24.72	0	1	0
1527146 200107	1715	17.6	54337.50	24.80	0	1	0
1527256 200107	1715	17.7	54100.00	24.84	0	1	0
1527356 200107	1715	17.8	54475.00	24.93	0	1	0
1527456 200107	1715	17.9	54575.00	25.03	0	1	0
1527556 200107	1715	18.0	54037.50	25.08	0	1	0
1527656 200107	1715	18.1	54425.00	24.98	0	1	0
1527756 200107	1715	18.2	54700.00	25.01	0	1	0
1527856 200107	1715	18.3	54775.00	25.03	0	1	0
1527954 200107	1715	18.4	54237.50	25.12	0	1	0
1528054 200107	1715	18.5	53350.00	25.14	0	1	0
1528154 200107	1715	18.6	54087.50	25.01	0	1	0
1528264 200107	1715	18.7	54675.00	24.99	0	1	0
1528363 200107	1715	18.8	53650.00	25.02	0	1	0
1528463 200107	1715	18.9	54425.00	24.98	0	1	0
1528563 200107	1715	19.0	54212.50	24.98	0	1	0
1528663 200107	1715	19.1	53525.00	24.98	0	1	0
1528763 200107	1715	19.2	52187.50	24.94	0	1	0
1528863 200107	1715	19.3	53650.00	24.83	0	1	0
1528963 200107	1715	19.4	53612.50	24.78	0	1	0
1529063 200107	1715	19.5	51950.00	24.75	0	1	0
1529163 200107	1715	19.6	53125.00	24.69	0	1	0
1529263 200107	1715	19.7	53812.50	24.65	0	1	0
1529363 200107	1715	19.8	53325.00	24.61	0	1	0
1529463 200107	1715	19.9	55000.00	24.59	0	1	0
1529563 200107	1715	20.0	54812.50	24.62	0	1	0
1529663 200107	1715	20.1	55637.50	24.65	0	1	0
1529763 200107	1715	20.2	52975.00	24.74	0	1	0
1529863 200107	1715	20.3	54000.00	24.78	0	1	0
1529963 200107	1715	20.4	54662.50	24.79	0	1	0
1530063 200107	1715	20.5	53837.50	24.84	0	1	0
1530163 200107	1715	20.6	54712.50	24.92	0	1	0
1530273 200107	1715	20.7	55137.50	24.99	0	1	0
1530373 200107	1715	20.8	53500.00	25.05	0	1	0
1530473 200107	1715	20.9	54087.50	25.06	0	1	0
1530572 200107	1715	21.0	54712.50	25.02	0	1	0
1530672 200107	1715	21.1	52350.00	25.02	0	1	0
1530772 200107	1715	21.2	52300.00	24.87	0	1	0
1530872 200107	1715	21.3	54225.00	24.84	0	1	0
1530972 200107	1715	21.4	54012.50	24.85	0	1	0
1531072 200107	1715	21.5	55225.00	24.82	0	1	0
1531172 200107	1715	21.6	54112.50	24.88	0	1	0
1531282 200107	1715	21.7	52437.50	24.85	0	1	0
1531382 200107	1715	21.8	52437.50	24.73	0	1	0
1531482 200107	1715	21.9	54112.50	24.69	0	1	0
1531582 200107	1715	22.0	53975.00	24.69	0	1	0
1531682 200107	1715	22.1	54800.00	24.65	0	1	0
1531782 200107	1715	22.2	52475.00	24.76	0	1	0
1531882 200107	1715	22.3	54012.50	24.77	0	1	0
1531982 200107	1715	22.4	52662.50	24.76	0	1	0
1532082 200107	1715	22.5	54662.50	24.70	0	1	0
1532182 200107	1715	22.6	54062.50	24.68	0	1	0
1532291 200107	1715	22.7	53662.50	24.67	0	1	0
1532381 200107	1715	22.8	53350.00	24.73	0	1	0
1532481 200107	1715	22.9	55337.50	24.77	0	1	0
1532591 200107	1715	23.0	55012.50	24.83	0	1	0
1532691 200107	1715	23.1	51712.50	24.87	0	1	0
1532791 200107	1715	23.2	54362.50	24.73	0	1	0
1532891 200107	1715	23.3	54125.00	24.82	0	1	0
1532990 200107	1715	23.4	53425.00	24.82	0	1	0
1533090 200107	1715	23.5	55550.00	24.86	0	1	0
1533190 200107	1715	23.6	53650.00	24.90	0	1	0
1533300 200107	1715	23.7	54925.00	24.88	0	1	0
1533389 200107	1715	23.8	53250.00	24.94	0	1	0
1533490 200107	1715	23.9	53275.00	24.93	0	1	0
1533589 200107	1715	24.0	53850.00	24.84	0	1	0
1533689 200107	1715	24.1	54875.00	24.79	0	1	0
1533799 200107	1715	24.2	56150.00	24.93	0	1	0
1533889 200107	1715	24.3	53375.00	25.01	0	1	0
1533989 200107	1715	24.4	53750.00	24.97	0	1	0
1534089 200107	1715	24.5	53662.50	24.99	0	1	0
1534189 200107	1715	24.6	54000.00	24.90	0	1	0
1534299 200107	1715	24.7	53587.50	24.92	0	1	0
1534399 200107	1715	24.8	53612.50	24.86	0	1	0
1534499 200107	1715	24.9	53550.00	24.88	0	1	0
1534599 200107	1715	25.0	55087.50	24.89	0	1	0
1534699 200107	1715	25.1	53900.00	24.94	0	1	0
1534799 200107	1715	25.2	53812.50	24.90	0	1	0
1534899 200107	1715	25.3	53125.00	24.80	0	1	0
1534999 200107	1715	25.4	53800.00	24.78	0	1	0
1535099 200107	1715	25.5	52712.50	24.79	0	1	0
1535199 200107	1715	25.6	55075.00	24.74	0	1	0
1535309 200107	1715	25.7	55287.50	24.79	0	1	0
1535408 200107	1715	25.8	54062.50	24.87	0	1	0
1535508 200107	1715	25.9	52075.00	24.89	0	1	0
1535608 200107	1715	26.0	53700.00	24.82	0	1	0
1535708 200107	1715	26.1	52962.50	24.76	0	1	0
1535808 200107	1715	26.2	53925.00	24.72	0	1	0
1535908 200107	1715	26.3	54012.50	24.72	0	1	0
1536008 200107	1715	26.4	53037.50	24.76	0	1	0
1536108 200107	1715	26.5	53550.00	24.73	0	1	0
1536208 200107	1715	26.6	55325.00	24.77	0	1	0
1536318 200107	1715	26.7	52950.00	24.78	0	1	0
1536418 200107	1715	26.8	52375.00	24.67	0	1	0
1536518 200107	1715	26.9	54225.00	24.60	0	1	0
1536618 200107	1715	27.0	54887.50	24.69	0	1	0
1536718 200107	1715	27.1	55187.50	24.75	0	1	0
1536818 200107	1715	27.2	54750.00	24.85	0	1	0
1536918 200107	1715	27.3	54312.50	24.88	0	1	0
1537017 200107	1715	27.4	52737.50	24.90	0	1	0
1537118 200107	1715	27.5	53012.50	24.88	0	1	0
1537217 200107	1715	27.6	53300.00	24.86	0	1	0
1537317 200107	1715	27.7	52625.00	24.77	0	1	0
1537417 200107	1715	27.8	53175.00	24.75	0	1	0
1537517 200107	1715	27.9	53937.50	24.79	0	1	0
1537617 200107	1715	28.0	53037.50	24.78	0	1	0
1537717 200107	1715	28.1	54287.50	24.69	0	1	0
1537817 200107	1715	28.2	54375.00	24.65	0	1	0
1537920 200107	1715	28.3	53700.00	24.64	0	1	0
1538022 200107	1715	28.4	53287.50	24.61	0	1	0
1538122 200107	1715	28.5	54062.50	24.63	0	1	0
1538222 200107	1715	28.6	52750.00	24.68	0	1	0
1538332 200107	1715	28.7	54212.50	24.66	0	1	0
1538432 200107	1715	28.8	53012.50	24.73	0	1	0
1538531 200107	1715	28.9	52362.50	24.72	0	1	0
1538631 200107	1715	29.0	53612.50	24.65	0	1	0
1538731 200107	1715	29.1	53600.00	24.67	0	1	0
1538831 200107	1715	29.2	53950.00	24.64	0	1	0
1538931 200107	1715	29.3	55687.50	24.62	0	1	0
1539031 200107	1715	29.4	55162.50	24.71	0	1	0
1539131 200107	1715	29.5	54762.50	24.80	0	1	0
1539231 200107	1715	29.6	54012.50	24.83	0	1	0
1539331 200107	1715	29.7	52975.00	24.89	0	1	0
1539431 200107	1715	29.8	54500.00	24.83	0	1	0
1539531 200107	1715	29.9	54012.50	24.90	0	1	0
1539631 200107	1715	30.0	52875.00	24.97	0	1	0
1539731 200107	1715	30.1	53350.00	24.94	0	1	0
1539831 200107	1715	30.2	52137.50	24.93	0	1	0
1539931 200107	1715	30.3	54450.00	24.85	0	1	0
1540031 200107	1715	30.4	54062.50	24.79	0	1	0
1540131 200107	1715	30.5	53325.00	24.74	0	1	0
1540231 200107	1715	30.6	53887.50	24.68	0	1	0
1540341 200107	1715	30.7	54412.50	24.67	0	1	0
1540441 200107	1715	30.8	54412.50	24.74	0	1	0
1540541 200107	1715	30.9	55475.00	24.73	0	1	0
1540641 200107	1715	31.0	52025.00	24.80	0	1	0
1540740 200107	1715	31.1	54375.00	24.76	0	1	0
1540840 200107	1715	31.2	52487.50	24.81	0	1	0
1540940 200107	1715	31.3	53875.00	24.82	0	1	0
1541040 200107	1715	31.4	52737.50	24.80	0	1	0
1541140 200107	1715	31.5	53187.50	24.74	0	1	0
1541240 200107	1715	31.6	52225.00	24.73	0	1	0
1541350 200107	1715	31.7	52912.50	24.65	0	1	0
1541450 200107	1715	31.8	55162.50	24.59	0	1	0
1541550 200107	1715	31.9	53987.50	24.62	0	1	0
1541650 200107	1715	32.0	53375.00	24.55	0	1	0
1541750 200107	1715	32.1	52312.50	24.61	0	1	0
1541850 200107	1715	32.2	53075.00	24.52	0	1	0
1541950 200107	1715	32.3	53875.00	24.55	0	1	0
1542050 200107	1715	32.4	53775.00	24.55	0	1	0
1542150 200107	1715	32.5	53025.00	24.59	0	1	0
1542250 200107	1715	32.6	54025.00	24.59	0	1	0
1542360 200107	1715	32.7	53700.00	24.67	0	1	0
1542450 200107	1715	32.8	53162.50	24.70	0	1	0
1542550 200107	1715	32.9	54812.50	24.61	0	1	0
1542660 200107	1715	33.0	53225.00	24.65	0	1	0
1542750 200107	1715	33.1	51562.50	24.64	0	1	0
1542860 200107	1715	33.2	54187.50	24.61	0	1	0
1542955 200107	1715	33.3	52237.50	24.66	0	1	0
1543056 200107	1715	33.4	55200.00	24.59	0	1	0
1543156 200107	1715	33.5	53762.50	24.65	0	1	0
1543256 200107	1715	33.6	53500.00	24.68	0	1	0
1543365 200107	1715	33.7	54637.50	24.66	0	1	0
1543465 200107	1715	33.8	53637.50	24.70	0	1	0
1543565 200107	1715	33.9	53987.50	24.72	0	1	0
1543665 200107	1715	34.0	53125.00	24.69	0	1	0
1543765 200107	1715	34.1	52725.00	24.68	0	1	0
1543865 200107	1715	34.2	54187.50	24.74	0	1	0
1543965 200107	1715	34.3	52375.00	24.74	0	1	0
1544065 200107	1715	34.4	52675.00	24.74	0	1	0
1544165 200107	1715	34.5	54912.50	24.63	0	1	0
1544265 200107	1715	34.6	53500.00	24.68	0	1	0
1544375 200107	1715	34.7	54687.50	24.68	0	1	0
1544465 200107	1715	34.8	51675.00	24.68	0	1	0
1544565 200107	1715	34.9	54112.50	24.59	0	1	0
1544665 200107	1715	35.0	53412.50	24.60	0	1	0
1544765 200107	1715	35.1	52012.50	24.61	0	1	0
1544875 200107	1715	35.2	53012.50	24.58	0	1	0
1544965 200107	1715	35.3	53537.50	24.53	0	1	0
1545065 200107	1715	35.4	54312.50	24.58	0	1	0
1545165 200107	1715	35.5	52925.00	24.65	0	1	0
1545265 200107	1715	35.6	53812.50	24.56	0	1	0
1545375 200107	1715	35.7	54125.00	24.58	0	1	0
1545474 200107	1715	35.8	53737.50	24.55	0	1	0
1545575 200107	1715	35.9	53475.00	24.65	0	1	0
1545674 200107	1715	36.0	54112.50	24.62	0	1	0
1545774 200107	1715	36.1	53287.50	24.65	0	1	0
1545874 200107	1715	36.2	53500.00	24.71	0	1	0
1545974 200107	1715	36.3	54075.00	24.73	0	1	0
1546074 200107	1715	36.4	54062.50	24.75	0	1	0
1546174 200107	1715	36.5	53275.00	24.74	0	1	0
1546274 200107	1715	36.6	53387.50	24.76	0	1	0
1546384 200107	1715	36.7	52150.00	24.74	0	1	0
1546484 200107	1715	36.8	54600.00	24.65	0	1	0
1546584 200107	1715	36.9	52575.00	24.69	0	1	0
1546684 200107	1715	37.0	54075.00	24.65	0	1	0
1546784 200107	1715	37.1	53237.50	24.64	0	1	0
1546884 200107	1715	37.2	52200.00	24.64	0	1	0
1546984 200107	1715	37.3	53262.50	24.58	0	1	0
1547084 200107	1715	37.4	55312.50	24.55	0	1	0
1547184 200107	1715	37.5	52375.00	24.60	0	1	0
1547284 200107	1715	37.6	53150.00	24.56	0	1	0
1547393 200107	1715	37.7	54062.50	24.55	0	1	0
1547493 200107	1715	37.8	53387.50	24.64	0	1	0
1547593 200107	1715	37.9	53525.00	24.58	0	1	0
1547693 200107	1715	38.0	53662.50	24.63	0	1	0
1547793 200107	1715	38.1	53637.50	24.61	0	1	0
1547893 200107	1715	38.2	52712.50	24.63	0	1	0
1547984 200107	1715	38.3	54025.00	24.65	0	1	0
1548084 200107	1715	38.4	52862.50	24.68	0	1	0
1548194 200107	1715	38.5	53837.50	24.57	0	1	0
1548284 200107	1715	38.6	52175.00	24.64	0	1	0
1548394 200107	1715	38.7	54112.50	24.59	0	1	0
1548494 200107	1715	38.8	55300.00	24.60	0	1	0
1548594 200107	1715	38.9	52687.50	24.68	0	1	0
1548694 200107	1715	39.0	54212.50	24.65	0	1	0
1548794 200107	1715	39.1	56175.00	24.67	0	1	0
1548894 200107	1715	39.2	53475.00	24.78	0	1	0
1548994 200107	1715	39.3	54812.50	24.82	0	1	0
1549094 200107	1715	39.4	54200.00	24.85	0	1	0
1549194 200107	1715	39.5	53550.00	24.91	0	1	0
1549294 200107	1715	39.6	53687.50	24.90	0	1	0
1549404 200107	1715	39.7	56012.50	24.97	0	1	0
1549504 200107	1715	39.8	52850.00	25.06	0	1	0
1549603 200107	1715	39.9	54850.00	24.94	0	1	0
1549703 200107	1715	40.0	54525.00	25.04	0	1	0
1549803 200107	1715	40.1	53562.50	25.06	0	1	0
1549903 200107	1715	40.2	53137.50	24.94	0	1	0
1550003 200107	1715	40.3	56425.00	24.92	0	1	0
1550103 200107	1715	40.4	55737.50	25.00	0	1	0
1550203 200107	1715	40.5	52775.00	25.07	0	1	0
1550303 200107	1715	40.6	53775.00	25.03	0	1	0
1550413 200107	1715	40.7	55925.00	25.03	0	1	0
1550513 200107	1715	40.8	53462.50	25.03	0	1	0
1550613 200107	1715	40.9	52112.50	25.06	0	1	0
1550713 200107	1715	41.0	52750.00	24.93	0	1	0
1550813 200107	1715	41.1	53937.50	24.85	0	1	0
1550913 200107	1715	41.2	53562.50	24.87	0	1	0
1551013 200107	1715	41.3	54025.00	24.89	0	1	0
1551113 200107	1715	41.4	55025.00	24.78	0	1	0
1551213 200107	1715	41.5	52537.50	24.75	0	1	0
1551312 200107	1715	41.6	53025.00	24.74	0	1	0
1551422 200107	1715	41.7	54637.50	24.71	0	1	0
1551512 200107	1715	41.8	53600.00	24.65	0	1	0
1551612 200107	1715	41.9	53312.50	24.65	0	1	0
1551712 200107	1715	42.0	54550.00	24.71	0	1	0
1551812 200107	1715	42.1	52825.00	24.79	0	1	0
1551922 200107	1715	42.2	53475.00	24.74	0	1	0
1552012 200107	1715	42.3	52137.50	24.74	0	1	0
1552112 200107	1715	42.4	53850.00	24.65	0	1	0
1552212 200107	1715	42.5	54675.00	24.60	0	1	0
1552312 200107	1715	42.6	51800.00	24.69	0	1	0
1552422 200107	1715	42.7	53337.50	24.64	0	1	0
1552522 200107	1715	42.8	53337.50	24.58	0	1	0
1552622 200107	1715	42.9	53387.50	24.57	0	1	0
1552722 200107	1715	43.0	54000.00	24.57	0	1	0
1552822 200107	1715	43.1	52987.50	24.55	0	1	0
1552924 200107	1715	43.2	53950.00	24.55	0	1	0
1553028 200107	1715	43.3	52050.00	24.58	0	1	0
1553128 200107	1715	43.4	54700.00	24.57	0	1	0
1553228 200107	1715	43.5	54000.00	24.61	0	1	0
1553328 200107	1715	43.6	52875.00	24.58	0	1	0
1553428 200107	1715	43.7	53625.00	24.63	0	1	0
1553527 200107	1715	43.8	54625.00	24.64	0	1	0
1553627 200107	1715	43.9	52762.50	24.70	0	1	0
1553727 200107	1715	44.0	52350.00	24.67	0	1	0
1553827 200107	1715	44.1	54462.50	24.60	0	1	0
1553927 200107	1715	44.2	53600.00	24.66	0	1	0
1554027 200107	1715	44.3	54350.00	24.65	0	1	0
1554127 200107	1715	44.4	54150.00	24.75	0	1	0
1554227 200107	1715	44.5	54912.50	24.73	0	1	0
1554327 200107	1715	44.6	52850.00	24.77	0	1	0
1554437 200107	1715	44.7	53275.00	24.77	0	1	0
1554537 200107	1715	44.8	54012.50	24.75	0	1	0
1554637 200107	1715	44.9	54237.50	24.72	0	1	0
1554737 200107	1715	45.0	54350.00	24.79	0	1	0
1554837 200107	1715	45.1	53825.00	24.88	0	1	0
1554937 200107	1715	45.2	53137.50	24.85	0	1	0
1555037 200107	1715	45.3	55112.50	24.83	0	1	0
1555137 200107	1715	45.4	52550.00	24.86	0	1	0
1555237 200107	1715	45.5	54287.50	24.79	0	1	0
1555337 200107	1715	45.6	55850.00	24.76	0	1	0
1555446 200107	1715	45.7	53100.00	24.90	0	1	0
1555546 200107	1715	45.8	54362.50	24.89	0	1	0
1555646 200107	1715	45.9	54275.00	24.91	0	1	0
1555746 200107	1715	46.0	52400.00	24.91	0	1	0
1555846 200107	1715	46.1	53362.50	24.82	0	1	0
1555946 200107	1715	46.2	52662.50	24.80	0	1	0
1556046 200107	1715	46.3	52125.00	24.78	0	1	0
1556146 200107	1715	46.4	51437.50	24.64	0	1	0
1556246 200107	1715	46.5	53475.00	24.59	0	1	0
1556346 200107	1715	46.6	53675.00	24.56	0	1	0
1556456 200107	1715	46.7	52675.00	24.46	0	1	0
1556546 200107	1715	46.8	52312.50	24.44	0	1	0
1556646 200107	1715	46.9	54062.50	24.35	0	1	0
1556756 200107	1715	47.0	52875.00	24.34	0	1	0
1556846 200107	1715	47.1	55100.00	24.36	0	1	0
1556956 200107	1715	47.2	52275.00	24.44	0	1	0
1557046 200107	1715	47.3	54287.50	24.42	0	1	0
1557146 200107	1715	47.4	53762.50	24.52	0	1	0
1557252 200107	1715	47.5	53562.50	24.62	0	1	0
1557346 200107	1715	47.6	53250.00	24.63	0	1	0
1557456 200107	1715	47.7	53850.00	24.61	0	1	0
1557556 200107	1715	47.8	54612.50	24.66	0	1	0
1557656 200107	1715	47.9	55075.00	24.76	0	1	0
1557756 200107	1715	48.0	53550.00	24.81	0	1	0
1557856 200107	1715	48.1	54625.00	24.84	0	1	0
1557960 200107	1715	48.2	53675.00	24.82	0	1	0
1558060 200107	1715	48.3	53912.50	24.88	0	1	0
1558160 200107	1715	48.4	54037.50	24.86	0	1	0
1558260 200107	1715	48.5	53125.00	24.88	0	1	0
1558360 200107	1715	48.6	54050.00	24.86	0	1	0
1558470 200107	1715	48.7	53662.50	24.89	0	1	0
1558560 200107	1715	48.8	52562.50	24.88	0	1	0
1558660 200107	1715	48.9	54387.50	24.79	0	1	0
1558760 200107	1715	49.0	52875.00	24.76	0	1	0
1558860 200107	1715	49.1	53062.50	24.73	0	1	0
1558970 200107	1715	49.2	54937.50	24.66	0	1	0
1559060 200107	1715	49.3	53250.00	24.72	0	1	0
1559160 200107	1715	49.4	54537.50	24.69	0	1	0
1559260 200107	1715	49.5	56050.00	24.71	0	1	0
1559360 200107	1715	49.6	53700.00	24.84	0	1	0
1559470 200107	1715	49.7	54400.00	24.83	0	1	0
1559570 200107	1715	49.8	54875.00	24.86	0	1	0
1559669 200107	1715	49.9	53600.00	24.96	0	1	0
1559769 200107	1715	50.0	53187.50	24.93	0	1	0
1559869 200107	1715	50.1	55050.00	24.94	0	1	0
1559969 200107	1715	50.2	53462.50	25.03	0	1	0
1600069 200107	1715	50.3	54662.50	24.97	0	1	0
1600169 200107	1715	50.4	52737.50	25.03	0	1	0
1600269 200107	1715	50.5	53450.00	24.95	0	1	0
1600369 200107	1715	50.6	53900.00	24.83	0	1	0
1600479 200107	1715	50.7	52925.00	24.84	0	1	0
1600579 200107	1715	50.8	54487.50	24.77	0	1	0
1600679 200107	1715	50.9	54087.50	24.76	0	1	0
1600779 200107	1715	51.0	53712.50	24.78	0	1	0
1600879 200107	1715	51.1	51000.00	24.80	0	1	0
1600979 200107	1715	51.2	54175.00	24.62	0	1	0
1601079 200107	1715	51.3	53112.50	24.65	0	1	0
1601179 200107	1715	51.4	53125.00	24.58	0	1	0
1601279 200107	1715	51.5	54512.50	24.60	0	1	0
1601379 200107	1715	51.6	53862.50	24.65	0	1	0
1601489 200107	1715	51.7	53175.00	24.65	0	1	0
1601589 200107	1715	51.8	52425.00	24.66	0	1	0
1601688 200107	1715	51.9	54162.50	24.56	0	1	0
1601788 200107	1715	52.0	52150.00	24.57	0	1	0
1601888 200107	1715	52.1	53612.50	24.50	0	1	0
1601988 200107	1715	52.2	53837.50	24.61	0	1	0
1602088 200107	1715	52.3	53162.50	24.60	0	1	0
1602188 200107	1715	52.4	51500.00	24.60	0	1	0
1602288 200107	1715	52.5	54350.00	24.53	0	1	0
1602388 200107	1715	52.6	54575.00	24.52	0	1	0
1602498 200107	1715	52.7	52750.00	24.55	0	1	0
1602588 200107	1715	52.8	53300.00	24.53	0	1	0
1602688 200107	1715	52.9	54975.00	24.57	0	1	0
1602788 200107	1715	53.0	53575.00	24.61	0	1	0
1602888 200107	1715	53.1	51450.00	24.67	0	1	0
1602994 200107	1715	53.2	52812.50	24.58	0	1	0
1603094 200107	1715	53.3	53750.00	24.53	0	1	0
1603193 200107	1715	53.4	52725.00	24.56	0	1	0
1603293 200107	1715	53.5	53112.50	24.61	0	1	0
1603393 200107	1715	53.6	54587.50	24.56	0	1	0
1603503 200107	1715	53.7	53350.00	24.56	0	1	0
1603603 200107	1715	53.8	54000.00	24.58	0	1	0
1603693 200107	1715	53.9	52525.00	24.62	0	1	0
1603803 200107	1715	54.0	53325.00	24.50	0	1	0
1603903 200107	1715	54.1	54737.50	24.49	0	1	0
1604003 200107	1715	54.2	55487.50	24.64	0	1	0
1604103 200107	1715	54.3	52725.00	24.76	0	1	0
1604203 200107	1715	54.4	54675.00	24.72	0	1	0
1604303 200107	1715	54.5	54175.00	24.80	0	1	0
1604403 200107	1715	54.6	54700.00	24.85	0	1	0
1604503 200107	1715	54.7	53575.00	24.86	0	1	0
1604603 200107	1715	54.8	52800.00	24.87	0	1	0
1604703 200107	1715	54.9	53537.50	24.81	0	1	0
1604803 200107	1715	55.0	54875.00	24.86	0	1	0
1604903 200107	1715	55.1	53150.00	24.93	0	1	0
1605002 200107	1715	55.2	54700.00	24.86	0	1	0
1605102 200107	1715	55.3	53700.00	24.82	0	1	0
1605202 200107	1715	55.4	54712.50	24.86	0	1	0
1605302 200107	1715	55.5	54950.00	24.87	0	1	0
1605402 200107	1715	55.6	54000.00	24.90	0	1	0
1605512 200107	1715	55.7	52725.00	24.87	0	1	0
1605612 200107	1715	55.8	54425.00	24.83	0	1	0
1605712 200107	1715	55.9	53112.50	24.90	0	1	0
1605812 200107	1715	56.0	53550.00	24.89	0	1	0
1605912 200107	1715	56.1	52925.00	24.83	0	1	0
1606012 200107	1715	56.2	53125.00	24.82	0	1	0
1606112 200107	1715	56.3	53187.50	24.75	0	1	0
1606212 200107	1715	56.4	52125.00	24.72	0	1	0
1606312 200107	1715	56.5	53462.50	24.61	0	1	0
1606412 200107	1715	56.6	55950.00	24.54	0	1	0
1606522 200107	1715	56.7	53500.00	24.63	0	1	0
1606622 200107	1715	56.8	52937.50	24.66	0	1	0
1606721 200107	1715	56.9	53275.00	24.59	0	1	0
1606822 200107	1715	57.0	53637.50	24.60	0	1	0
1606922 200107	1715	57.1	52512.50	24.61	0	1	0
1607021 200107	1715	57.2	53850.00	24.59	0	1	0
1607121 200107	1715	57.3	54662.50	24.62	0	1	0
1607221 200107	1715	57.4	53025.00	24.69	0	1	0
1607321 200107	1715	57.5	53825.00	24.73	0	1	0
1607421 200107	1715	57.6	52150.00	24.74	0	1	0
1607531 200107	1715	57.7	52887.50	24.57	0	1	0
1607621 200107	1715	57.8	53437.50	24.54	0	1	0
1607721 200107	1715	57.9	52375.00	24.57	0	1	0
1607831 200107	1715	58.0	52625.00	24.53	0	1	0
1607925 200107	1715	58.1	52525.00	24.48	0	1	0
1608025 200107	1715	58.2	54325.00	24.48	0	1	0
1608125 200107	1715	58.3	54675.00	24.50	0	1	0
1608225 200107	1715	58.4	54062.50	24.50	0	1	0
1608325 200107	1715	58.5	54925.00	24.55	0	1	0
1608425 200107	1715	58.6	53675.00	24.60	0	1	0
1608535 200107	1715	58.7	53987.50	24.67	0	1	0
1608635 200107	1715	58.8	55237.50	24.72	0	1	0
1608735 200107	1715	58.9	53862.50	24.80	0	1	0
1608835 200107	1715	59.0	52750.00	24.87	0	1	0
1608935 200107	1715	59.1	53950.00	24.87	0	1	0
1609034 200107	1715	59.2	53487.50	24.94	0	1	0
1609134 200107	1715	59.3	53887.50	24.90	0	1	0
1609234 200107	1715	59.4	54400.00	24.86	0	1	0
1609334 200107	1715	59.5	54437.50	24.88	0	1	0
1609434 200107	1715	59.6	54362.50	24.86	0	1	0
1609544 200107	1715	59.7	53262.50	24.89	0	1	0
1609644 200107	1715	59.8	53850.00	24.85	0	1	0
1609734 200107	1715	59.9	53200.00	24.79	0	1	0
1609835 200107	1716	0.0	53475.00	24.76	0	1	0
1609935 200107	1716	0.1	52937.50	24.79	0	1	0
1610045 200107	1716	0.2	52562.50	24.75	0	1	0
1610135 200107	1716	0.3	55487.50	24.71	0	1	0
1610235 200107	1716	0.4	52187.50	24.78	0	1	0
1610335 200107	1716	0.5	54025.00	24.68	0	1	0
1610435 200107	1716	0.6	53612.50	24.66	0	1	0
1610544 200107	1716	0.7	53962.50	24.63	0	1	0
1610644 200107	1716	0.8	52400.00	24.66	0	1	0
1610744 200107	1716	0.9	53875.00	24.59	0	1	0
1610844 200107	1716	1.0	52925.00	24.62	0	1	0
1610944 200107	1716	1.1	53625.00	24.60	0	1	0
1611044 200107	1716	1.2	53687.50	24.63	0	1	0
1611144 200107	1716	1.3	52300.00	24.68	0	1	0
1611244 200107	1716	1.4	55837.50	24.54	0	1	0
1611344 200107	1716	1.5	52700.00	24.70	0	1	0
1611444 200107	1716	1.6	54287.50	24.64	0	1	0
1611554 200107	1716	1.7	53862.50	24.67	0	1	0
1611654 200107	1716	1.8	53637.50	24.67	0	1	0
1611754 200107	1716	1.9	54762.50	24.72	0	1	0
1611854 200107	1716	2.0	55087.50	24.76	0	1	0
1611954 200107	1716	2.1	54650.00	24.86	0	1	0
1612054 200107	1716	2.2	55050.00	24.91	0	1	0
1612154 200107	1716	2.3	53712.50	24.97	0	1	0
1612254 200107	1716	2.4	54737.50	25.03	0	1	0
1612354 200107	1716	2.5	53150.00	24.98	0	1	0
1612453 200107	1716	2.6	53825.00	25.00	0	1	0
1612563 200107	1716	2.7	53900.00	24.98	0	1	0
1612663 200107	1716	2.8	55050.00	24.98	0	1	0
1612763 200107	1716	2.9	54775.00	25.05	0	1	0
1612863 200107	1716	3.0	52975.00	25.05	0	1	0
1612962 200107	1716	3.1	54662.50	24.95	0	1	0
1613066 200107	1716	3.2	53662.50	24.95	0	1	0
1613156 200107	1716	3.3	53550.00	24.89	0	1	0
1613256 200107	1716	3.4	55500.00	24.88	0	1	0
1613356 200107	1716	3.5	54175.00	24.92	0	1	0
1613456 200107	1716	3.6	54087.50	24.96	0	1	0
1613566 200107	1716	3.7	53812.50	24.98	0	1	0
1613665 200107	1716	3.8	53675.00	24.97	0	1	0
1613765 200107	1716	3.9	53950.00	24.91	0	1	0
1613865 200107	1716	4.0	54112.50	24.87	0	1	0
1613965 200107	1716	4.1	53562.50	24.92	0	1	0
1614065 200107	1716	4.2	52537.50	24.87	0	1	0
1614165 200107	1716	4.3	53650.00	24.82	0	1	0
1614265 200107	1716	4.4	54075.00	24.83	0	1	0
1614365 200107	1716	4.5	55775.00	24.76	0	1	0
1614465 200107	1716	4.6	54987.50	24.84	0	1	0
1614565 200107	1716	4.7	53350.00	24.88	0	1	0
1614675 200107	1716	4.8	52712.50	24.86	0	1	0
1614775 200107	1716	4.9	53937.50	24.81	0	1	0
1614875 200107	1716	5.0	52650.00	24.81	0	1	0
1614975 200107	1716	5.1	55287.50	24.75	0	1	0
1615075 200107	1716	5.2	53162.50	24.82	0	1	0
1615175 200107	1716	5.3	53762.50	24.85	0	1	0
1615275 200107	1716	5.4	53750.00	24.86	0	1	0
1615375 200107	1716	5.5	54787.50	24.84	0	1	0
1615475 200107	1716	5.6	52637.50	24.80	0	1	0
1615574 200107	1716	5.7	54937.50	24.69	0	1	0
1615684 200107	1716	5.8	55025.00	24.76	0	1	0
1615785 200107	1716	5.9	52300.00	24.87	0	1	0
1615884 200107	1716	6.0	54462.50	24.79	0	1	0
1615984 200107	1716	6.1	53825.00	24.88	0	1	0
1616084 200107	1716	6.2	54225.00	24.81	0	1	0
1616184 200107	1716	6.3	53562.50	24.86	0	1	0
1616284 200107	1716	6.4	54650.00	24.85	0	1	0
1616384 200107	1716	6.5	54687.50	24.89	0	1	0
1616484 200107	1716	6.6	53337.50	24.88	0	1	0
1616584 200107	1716	6.7	52450.00	24.92	0	1	0
1616684 200107	1716	6.8	54087.50	24.80	0	1	0
1616784 200107	1716	6.9	54825.00	24.76	0	1	0
1616884 200107	1716	7.0	54412.50	24.88	0	1	0
1616984 200107	1716	7.1	52425.00	24.87	0	1	0
1617094 200107	1716	7.2	55162.50	24.81	0	1	0
1617184 200107	1716	7.3	53162.50	24.85	0	1	0
1617284 200107	1716	7.4	54962.50	24.83	0	1	0
1617384 200107	1716	7.5	53300.00	24.85	0	1	0
1617484 200107	1716	7.6	54162.50	24.79	0	1	0
1617594 200107	1716	7.7	51837.50	24.82	0	1	0
1617693 200107	1716	7.8	52187.50	24.80	0	1	0
1617793 200107	1716	7.9	51837.50	24.71	0	1	0
1617893 200107	1716	8.0	53950.00	24.58	0	1	0
1617991 200107	1716	8.1	52050.00	24.55	0	1	0
1618100 200107	1716	8.2	53912.50	24.54	0	1	0
1618190 200107	1716	8.3	52162.50	24.48	0	1	0
1618290 200107	1716	8.4	54637.50	24.44	0	1	0
1618390 200107	1716	8.5	53500.00	24.42	0	1	0
1618490 200107	1716	8.6	53750.00	24.43	0	1	0
1618600 200107	1716	8.7	54037.50	24.41	0	1	0
1618700 200107	1716	8.8	53775.00	24.51	0	1	0
1618800 200107	1716	8.9	55037.50	24.58	0	1	0
1618900 200107	1716	9.0	53762.50	24.73	0	1	0
1619000 200107	1716	9.1	52775.00	24.72	0	1	0
1619100 200107	1716	9.2	55937.50	24.75	0	1	0
1619200 200107	1716	9.3	53662.50	24.84	0	1	0
1619300 200107	1716	9.4	55362.50	24.91	0	1	0
1619400 200107	1716	9.5	52687.50	24.94	0	1	0
1619500 200107	1716	9.6	54250.00	24.91	0	1	0
1619600 200107	1716	9.7	53762.50	24.93	0	1	0
1619710 200107	1716	9.8	53575.00	24.92	0	1	0
1619809 200107	1716	9.9	53900.00	24.91	0	1	0
1619909 200107	1716	10.0	53450.00	24.86	0	1	0
1620009 200107	1716	10.1	54387.50	24.84	0	1	0
1620109 200107	1716	10.2	54862.50	24.91	0	1	0
1620209 200107	1716	10.3	54512.50	24.87	0	1	0
1620308 200107	1716	10.4	54750.00	24.90	0	1	0
1620408 200107	1716	10.5	53975.00	24.88	0	1	0
1620508 200107	1716	10.6	52400.00	24.93	0	1	0
1620608 200107	1716	10.7	52850.00	24.85	0	1	0
1620718 200107	1716	10.8	54737.50	24.81	0	1	0
1620818 200107	1716	10.9	53475.00	24.86	0	1	0
1620918 200107	1716	11.0	54925.00	24.84	0	1	0
1621018 200107	1716	11.1	53862.50	24.91	0	1	0
1621118 200107	1716	11.2	54912.50	24.89	0	1	0
1621218 200107	1716	11.3	53412.50	24.89	0	1	0
1621318 200107	1716	11.4	54812.50	24.84	0	1	0
1621418 200107	1716	11.5	52712.50	24.84	0	1	0
1621518 200107	1716	11.6	53400.00	24.78	0	1	0
1621618 200107	1716	11.7	54262.50	24.83	0	1	0
1621718 200107	1716	11.8	53662.50	24.89	0	1	0
1621818 200107	1716	11.9	52900.00	24.84	0	1	0
1621918 200107	1716	12.0	54187.50	24.82	0	1	0
1622018 200107	1716	12.1	54075.00	24.79	0	1	0
1622127 200107	1716	12.2	54612.50	24.80	0	1	0
1622217 200107	1716	12.3	54925.00	24.78	0	1	0
1622317 200107	1716	12.4	53912.50	24.85	0	1	0
1622417 200107	1716	12.5	53762.50	24.81	0	1	0
1622517 200107	1716	12.6	55300.00	24.86	0	1	0
1622627 200107	1716	12.7	53587.50	24.94	0	1	0
1622727 200107	1716	12.8	51512.50	24.91	0	1	0
1622827 200107	1716	12.9	52900.00	24.81	0	1	0
1622931 200107	1716	13.0	54012.50	24.81	0	1	0
1623024 200107	1716	13.1	52737.50	24.81	0	1	0
1623134 200107	1716	13.2	52462.50	24.75	0	1	0
1623224 200107	1716	13.3	54100.00	24.65	0	1	0
1623324 200107	1716	13.4	53662.50	24.61	0	1	0
1623424 200107	1716	13.5	54162.50	24.60	0	1	0
1623524 200107	1716	13.6	55475.00	24.62	0	1	0
1623634 200107	1716	13.7	54075.00	24.63	0	1	0
1623734 200107	1716	13.8	53750.00	24.65	0	1	0
1623834 200107	1716	13.9	54450.00	24.75	0	1	0
1623934 200107	1716	14.0	52850.00	24.82	0	1	0
1624034 200107	1716	14.1	55037.50	24.77	0	1	0
1624134 200107	1716	14.2	52987.50	24.87	0	1	0
1624234 200107	1716	14.3	54075.00	24.89	0	1	0
1624333 200107	1716	14.4	52100.00	24.89	0	1	0
1624433 200107	1716	14.5	53337.50	24.82	0	1	0
1624533 200107	1716	14.6	55212.50	24.79	0	1	0
1624633 200107	1716	14.7	52862.50	24.77	0	1	0
1624743 200107	1716	14.8	54337.50	24.72	0	1	0
1624843 200107	1716	14.9	54275.00	24.75	0	1	0
1624943 200107	1716	15.0	54187.50	24.74	0	1	0
1625043 200107	1716	15.1	53287.50	24.80	0	1	0
1625143 200107	1716	15.2	52250.00	24.72	0	1	0
1625243 200107	1716	15.3	53687.50	24.69	0	1	0
1625343 200107	1716	15.4	52287.50	24.67	0	1	0
1625443 200107	1716	15.5	53050.00	24.68	0	1	0
1625543 200107	1716	15.6	54287.50	24.66	0	1	0
1625643 200107	1716	15.7	53200.00	24.62	0	1	0
1625753 200107	1716	15.8	52750.00	24.64	0	1	0
1625853 200107	1716	15.9	54187.50	24.57	0	1	0
1625953 200107	1716	16.0	53587.50	24.56	0	1	0
1626053 200107	1716	16.1	53850.00	24.54	0	1	0
1626153 200107	1716	16.2	53700.00	24.56	0	1	0
1626252 200107	1716	16.3	52050.00	24.63	0	1	0
1626352 200107	1716	16.4	53250.00	24.55	0	1	0
1626452 200107	1716	16.5	54750.00	24.60	0	1	0
1626552 200107	1716	16.6	55312.50	24.67	0	1	0
1626652 200107	1716	16.7	53300.00	24.72	0	1	0
1626752 200107	1716	16.8	54037.50	24.72	0	1	0
1626852 200107	1716	16.9	53950.00	24.78	0	1	0
1626952 200107	1716	17.0	53987.50	24.77	0	1	0
1627052 200107	1716	17.1	53587.50	24.79	0	1	0
1627162 200107	1716	17.2	53275.00	24.78	0	1	0
1627252 200107	1716	17.3	54137.50	24.76	0	1	0
1627352 200107	1716	17.4	54975.00	24.85	0	1	0
1627452 200107	1716	17.5	53187.50	24.93	0	1	0
1627552 200107	1716	17.6	50987.50	24.86	0	1	0
1627662 200107	1716	17.7	52612.50	24.66	0	1	0
1627762 200107	1716	17.8	54012.50	24.63	0	1	0
1627862 200107	1716	17.9	53612.50	24.63	0	1	0
1627960 200107	1716	18.0	53687.50	24.62	0	1	0
1628060 200107	1716	18.1	55625.00	24.60	0	1	0
1628160 200107	1716	18.2	52937.50	24.70	0	1	0
1628260 200107	1716	18.3	52912.50	24.68	0	1	0
1628360 200107	1716	18.4	56075.00	24.62	0	1	0
1628460 200107	1716	18.5	54100.00	24.67	0	1	0
1628560 200107	1716	18.6	54325.00	24.72	0	1	0
1628660 200107	1716	18.7	53112.50	24.87	0	1	0
1628770 200107	1716	18.8	55225.00	24.89	0	1	0
1628870 200107	1716	18.9	53475.00	24.94	0	1	0
1628970 200107	1716	19.0	53287.50	24.94	0	1	0
1629070 200107	1716	19.1	53050.00	24.92	0	1	0
1629170 200107	1716	19.2	54212.50	24.80	0	1	0
1629270 200107	1716	19.3	52925.00	24.86	0	1	0
1629370 200107	1716	19.4	53375.00	24.86	0	1	0
1629470 200107	1716	19.5	54787.50	24.74	0	1	0
1629570 200107	1716	19.6	54675.00	24.77	0	1	0
1629669 200107	1716	19.7	55425.00	24.79	0	1	0
1629779 200107	1716	19.8	54662.50	24.89	0	1	0
1629879 200107	1716	19.9	55712.50	24.86	0	1	0
1629980 200107	1716	20.0	53025.00	24.97	0	1	0
1630079 200107	1716	20.1	53850.00	24.95	0	1	0
1630179 200107	1716	20.2	53312.50	24.99	0	1	0
1630279 200107	1716	20.3	53937.50	24.95	0	1	0
1630379 200107	1716	20.4	52962.50	24.99	0	1	0
1630479 200107	1716	20.5	54762.50	24.98	0	1	0
1630579 200107	1716	20.6	53975.00	24.97	0	1	0
1630679 200107	1716	20.7	54737.50	24.94	0	1	0
1630779 200107	1716	20.8	52850.00	24.91	0	1	0
1630879 200107	1716	20.9	53337.50	24.83	0	1	0
1630979 200107	1716	21.0	54762.50	24.72	0	1	0
1631079 200107	1716	21.1	54275.00	24.80	0	1	0
1631189 200107	1716	21.2	53287.50	24.82	0	1	0
1631279 200107	1716	21.3	54237.50	24.82	0	1	0
1631379 200107	1716	21.4	54075.00	24.83	0	1	0
1631489 200107	1716	21.5	52712.50	24.88	0	1	0
1631579 200107	1716	21.6	52600.00	24.79	0	1	0
1631688 200107	1716	21.7	53000.00	24.73	0	1	0
1631788 200107	1716	21.8	53850.00	24.65	0	1	0
1631888 200107	1716	21.9	53250.00	24.70	0	1	0
1631988 200107	1716	22.0	54612.50	24.69	0	1	0
1632088 200107	1716	22.1	55212.50	24.69	0	1	0
1632188 200107	1716	22.2	53375.00	24.73	0	1	0
1632288 200107	1716	22.3	54250.00	24.73	0	1	0
1632388 200107	1716	22.4	54250.00	24.73	0	1	0
1632488 200107	1716	22.5	52912.50	24.74	0	1	0
1632588 200107	1716	22.6	54187.50	24.75	0	1	0
1632688 200107	1716	22.7	51625.00	24.82	0	1	0
1632798 200107	1716	22.8	53100.00	24.76	0	1	0
1632898 200107	1716	22.9	53075.00	24.72	0	1	0
1632997 200107	1716	23.0	54600.00	24.72	0	1	0
1633097 200107	1716	23.1	54850.00	24.72	0	1	0
1633196 200107	1716	23.2	53437.50	24.70	0	1	0
1633296 200107	1716	23.3	53950.00	24.70	0	1	0
1633396 200107	1716	23.4	52600.00	24.69	0	1	0
1633496 200107	1716	23.5	54287.50	24.62	0	1	0
1633596 200107	1716	23.6	53750.00	24.68	0	1	0
1633696 200107	1716	23.7	52962.50	24.66	0	1	0
1633806 200107	1716	23.8	55400.00	24.72	0	1	0
1633906 200107	1716	23.9	55562.50	24.82	0	1	0
1634006 200107	1716	24.0	53475.00	24.93	0	1	0
1634106 200107	1716	24.1	52600.00	24.88	0	1	0
1634206 200107	1716	24.2	53300.00	24.78	0	1	0
1634306 200107	1716	24.3	54562.50	24.77	0	1	0
1634406 200107	1716	24.4	53687.50	24.80	0	1	0
1634506 200107	1716	24.5	53525.00	24.85	0	1	0
1634606 200107	1716	24.6	52262.50	24.82	0	1	0
1634706 200107	1716	24.7	53575.00	24.75	0	1	0
1634816 200107	1716	24.8	53587.50	24.78	0	1	0
1634915 200107	1716	24.9	53500.00	24.70	0	1	0
1635015 200107	1716	25.0	53650.00	24.60	0	1	0
1635115 200107	1716	25.1	53912.50	24.61	0	1	0
1635215 200107	1716	25.2	52675.00	24.67	0	1	0
1635315 200107	1716	25.3	53550.00	24.64	0	1	0
1635415 200107	1716	25.4	54662.50	24.60	0	1	0
1635515 200107	1716	25.5	53412.50	24.64	0	1	0
1635615 200107	1716	25.6	55437.50	24.64	0	1	0
1635715 200107	1716	25.7	53787.50	24.78	0	1	0
1635815 200107	1716	25.8	53337.50	24.79	0	1	0
1635915 200107	1716	25.9	54637.50	24.78	0	1	0
1636015 200107	1716	26.0	53075.00	24.83	0	1	0
1636115 200107	1716	26.1	53475.00	24.80	0	1	0
1636215 200107	1716	26.2	55050.00	24.78	0	1	0
1636315 200107	1716	26.3	54362.50	24.89	0	1	0
1636415 200107	1716	26.4	54012.50	24.93	0	1	0
1636515 200107	1716	26.5	54437.50	24.90	0	1	0
1636615 200107	1716	26.6	53825.00	24.94	0	1	0
1636714 200107	1716	26.7	53925.00	24.87	0	1	0
1636824 200107	1716	26.8	54175.00	24.88	0	1	0
1636924 200107	1716	26.9	53900.00	24.91	0	1	0
1637024 200107	1716	27.0	53562.50	24.88	0	1	0
1637124 200107	1716	27.1	55650.00	24.90	0	1	0
1637224 200107	1716	27.2	53712.50	25.00	0	1	0
1637324 200107	1716	27.3	53075.00	24.94	0	1	0
1637424 200107	1716	27.4	52987.50	24.88	0	1	0
1637524 200107	1716	27.5	54750.00	24.84	0	1	0
1637624 200107	1716	27.6	55350.00	24.85	0	1	0
1637724 200107	1716	27.7	53962.50	24.92	0	1	0
1637834 200107	1716	27.8	54412.50	24.92	0	1	0
1637928 200107	1716	27.9	53050.00	24.93	0	1	0
1638035 200107	1716	28.0	54162.50	24.89	0	1	0
1638135 200107	1716	28.1	53312.50	24.92	0	1	0
1638235 200107	1716	28.2	52900.00	24.81	0	1	0
1638335 200107	1716	28.3	54300.00	24.78	0	1	0
1638435 200107	1716	28.4	53137.50	24.83	0	1	0
1638535 200107	1716	28.5	55562.50	24.84	0	1	0
1638635 200107	1716	28.6	55125.00	24.88	0	1	0
1638735 200107	1716	28.7	54062.50	24.87	0	1	0
1638835 200107	1716	28.8	54837.50	24.87	0	1	0
1638934 200107	1716	28.9	54150.00	24.89	0	1	0
1639034 200107	1716	29.0	52900.00	24.94	0	1	0
1639134 200107	1716	29.1	53025.00	24.88	0	1	0
1639234 200107	1716	29.2	52775.00	24.87	0	1	0
1639334 200107	1716	29.3	54612.50	24.86	0	1	0
1639434 200107	1716	29.4	53737.50	24.88	0	1	0
1639534 200107	1716	29.5	53862.50	24.91	0	1	0
1639634 200107	1716	29.6	52737.50	24.83	0	1	0
1639744 200107	1716	29.7	54612.50	24.72	0	1	0
1639844 200107	1716	29.8	53987.50	24.75	0	1	0
1639944 200107	1716	29.9	53412.50	24.71	0	1	0
1640044 200107	1716	30.0	54787.50	24.67	0	1	0
1640144 200107	1716	30.1	54050.00	24.76	0	1	0
1640244 200107	1716	30.2	53437.50	24.81	0	1	0
1640344 200107	1716	30.3	54187.50	24.84	0	1	0
1640444 200107	1716	30.4	53600.00	24.82	0	1	0
1640544 200107	1716	30.5	52925.00	24.81	0	1	0
1640644 200107	1716	30.6	53375.00	24.77	0	1	0
1640744 200107	1716	30.7	52262.50	24.80	0	1	0
1640853 200107	1716	30.8	54975.00	24.69	0	1	0
1640953 200107	1716	30.9	54262.50	24.74	0	1	0
1641053 200107	1716	31.0	54425.00	24.77	0	1	0
1641153 200107	1716	31.1	52775.00	24.76	0	1	0
1641253 200107	1716	31.2	54887.50	24.70	0	1	0
1641353 200107	1716	31.3	55037.50	24.77	0	1	0
1641453 200107	1716	31.4	53350.00	24.80	0	1	0
1641553 200107	1716	31.5	53512.50	24.79	0	1	0
1641653 200107	1716	31.6	55900.00	24.82	0	1	0
1641753 200107	1716	31.7	53075.00	24.93	0	1	0
1641863 200107	1716	31.8	53125.00	24.97	0	1	0
1641963 200107	1716	31.9	54375.00	24.89	0	1	0
1642063 200107	1716	32.0	53287.50	24.89	0	1	0
1642163 200107	1716	32.1	53475.00	24.84	0	1	0
1642263 200107	1716	32.2	56375.00	24.87	0	1	0
1642363 200107	1716	32.3	52687.50	24.94	0	1	0
1642463 200107	1716	32.4	52237.50	24.83	0	1	0
1642563 200107	1716	32.5	53175.00	24.78	0	1	0
1642663 200107	1716	32.6	54637.50	24.77	0	1	0
1642763 200107	1716	32.7	54175.00	24.71	0	1	0
1642862 200107	1716	32.8	55550.00	24.76	0	1	0
1642962 200107	1716	32.9	55225.00	24.87	0	1	0
1643062 200107	1716	33.0	53550.00	24.91	0	1	0
1643162 200107	1716	33.1	53750.00	24.92	0	1	0
1643262 200107	1716	33.2	53950.00	24.93	0	1	0
1643362 200107	1716	33.3	53550.00	24.82	0	1	0
1643462 200107	1716	33.4	53612.50	24.86	0	1	0
1643562 200107	1716	33.5	53200.00	24.92	0	1	0
1643662 200107	1716	33.6	54500.00	24.92	0	1	0
1643762 200107	1716	33.7	54150.00	24.92	0	1	0
1643872 200107	1716	33.8	53237.50	24.92	0	1	0
1643972 200107	1716	33.9	54075.00	24.81	0	1	0
1644072 200107	1716	34.0	52912.50	24.76	0	1	0
1644172 200107	1716	34.1	54487.50	24.73	0	1	0
1644272 200107	1716	34.2	54562.50	24.77	0	1	0
1644372 200107	1716	34.3	54200.00	24.79	0	1	0
1644472 200107	1716	34.4	53075.00	24.82	0	1	0
1644572 200107	1716	34.5	52487.50	24.80	0	1	0
1644672 200107	1716	34.6	54400.00	24.77	0	1	0
1644771 200107	1716	34.7	52500.00	24.76	0	1	0
1644882 200107	1716	34.8	53375.00	24.69	0	1	0
1644982 200107	1716	34.9	53625.00	24.69	0	1	0
1645081 200107	1716	35.0	53400.00	24.67	0	1	0
1645181 200107	1716	35.1	52762.50	24.70	0	1	0
1645281 200107	1716	35.2	53500.00	24.62	0	1	0
1645381 200107	1716	35.3	53900.00	24.57	0	1	0
1645481 200107	1716	35.4	52512.50	24.56	0	1	0
1645581 200107	1716	35.5	53000.00	24.53	0	1	0
1645681 200107	1716	35.6	53875.00	24.55	0	1	0
1645781 200107	1716	35.7	53500.00	24.53	0	1	0
1645891 200107	1716	35.8	54450.00	24.58	0	1	0
1645981 200107	1716	35.9	53562.50	24.62	0	1	0
1646091 200107	1716	36.0	52037.50	24.62	0	1	0
1646191 200107	1716	36.1	53187.50	24.56	0	1	0
1646291 200107	1716	36.2	53162.50	24.58	0	1	0
1646391 200107	1716	36.3	54275.00	24.56	0	1	0
1646481 200107	1716	36.4	53475.00	24.58	0	1	0
1646591 200107	1716	36.5	53450.00	24.62	0	1	0
1646691 200107	1716	36.6	55262.50	24.64	0	1	0
1646790 200107	1716	36.7	53000.00	24.71	0	1	0
1646890 200107	1716	36.8	53762.50	24.68	0	1	0
1646990 200107	1716	36.9	53400.00	24.65	0	1	0
1647090 200107	1716	37.0	53262.50	24.65	0	1	0
1647190 200107	1716	37.1	52525.00	24.70	0	1	0
1647290 200107	1716	37.2	53662.50	24.67	0	1	0
1647390 200107	1716	37.3	53762.50	24.69	0	1	0
1647490 200107	1716	37.4	52625.00	24.67	0	1	0
1647590 200107	1716	37.5	54975.00	24.63	0	1	0
1647690 200107	1716	37.6	53612.50	24.70	0	1	0
1647790 200107	1716	37.7	54000.00	24.63	0	1	0
1647900 200107	1716	37.8	54800.00	24.67	0	1	0
1647998 200107	1716	37.9	54437.50	24.72	0	1	0
1648098 200107	1716	38.0	53925.00	24.76	0	1	0
1648198 200107	1716	38.1	54125.00	24.79	0	1	0
1648298 200107	1716	38.2	53462.50	24.87	0	1	0
1648398 200107	1716	38.3	51812.50	24.86	0	1	0
1648498 200107	1716	38.4	54150.00	24.77	0	1	0
1648598 200107	1716	38.5	54525.00	24.84	0	1	0
1648698 200107	1716	38.6	52687.50	24.82	0	1	0
1648798 200107	1716	38.7	54262.50	24.78	0	1	0
1648907 200107	1716	38.8	52925.00	24.79	0	1	0
1649008 200107	1716	38.9	54337.50	24.70	0	1	0
1649107 200107	1716	39.0	52412.50	24.70	0	1	0
1649207 200107	1716	39.1	54962.50	24.63	0	1	0
1649307 200107	1716	39.2	53587.50	24.67	0	1	0
1649407 200107	1716	39.3	52862.50	24.67	0	1	0
1649507 200107	1716	39.4	54050.00	24.72	0	1	0
1649607 200107	1716	39.5	52750.00	24.72	0	1	0
1649707 200107	1716	39.6	54450.00	24.64	0	1	0
1649807 200107	1716	39.7	52537.50	24.72	0	1	0
1649917 200107	1716	39.8	54337.50	24.64	0	1	0
1650017 200107	1716	39.9	54800.00	24.70	0	1	0
1650117 200107	1716	40.0	55125.00	24.72	0	1	0
1650217 200107	1716	40.1	53787.50	24.85	0	1	0
1650317 200107	1716	40.2	54200.00	24.79	0	1	0
1650417 200107	1716	40.3	53187.50	24.82	0	1	0
1650517 200107	1716	40.4	52962.50	24.84	0	1	0
1650617 200107	1716	40.5	53325.00	24.79	0	1	0
1650717 200107	1716	40.6	53712.50	24.81	0	1	0
1650817 200107	1716	40.7	53587.50	24.78	0	1	0
1650917 200107	1716	40.8	55300.00	24.83	0	1	0
1651016 200107	1716	40.9	52162.50	24.87	0	1	0
1651116 200107	1716	41.0	54437.50	24.75	0	1	0
1651216 200107	1716	41.1	54825.00	24.72	0	1	0
1651326 200107	1716	41.2	53900.00	24.77	0	1	0
1651416 200107	1716	41.3	52887.50	24.75	0	1	0
1651516 200107	1716	41.4	53725.00	24.74	0	1	0
1651616 200107	1716	41.5	54225.00	24.77	0	1	0
1651716 200107	1716	41.6	53287.50	24.81	0	1	0
1651826 200107	1716	41.7	54962.50	24.80	0	1	0
1651926 200107	1716	41.8	52675.00	24.86	0	1	0
1652026 200107	1716	41.9	53412.50	24.74	0	1	0
1652126 200107	1716	42.0	53312.50	24.80	0	1	0
1652226 200107	1716	42.1	53875.00	24.74	0	1	0
1652326 200107	1716	42.2	54362.50	24.70	0	1	0
1652426 200107	1716	42.3	52425.00	24.72	0	1	0
1652525 200107	1716	42.4	53275.00	24.70	0	1	0
1652626 200107	1716	42.5	54425.00	24.68	0	1	0
1652726 200107	1716	42.6	51675.00	24.69	0	1	0
1652825 200107	1716	42.7	53650.00	24.62	0	1	0
1652939 200107	1716	42.8	51875.00	24.56	0	1	0
1653032 200107	1716	42.9	52800.00	24.52	0	1	0
1653132 200107	1716	43.0	54712.50	24.50	0	1	0
1653232 200107	1716	43.1	53187.50	24.56	0	1	0
1653331 200107	1716	43.2	53737.50	24.53	0	1	0
1653431 200107	1716	43.3	55225.00	24.50	0	1	0
1653531 200107	1716	43.4	55475.00	24.63	0	1	0
1653631 200107	1716	43.5	53325.00	24.72	0	1	0
1653731 200107	1716	43.6	53337.50	24.67	0	1	0
1653831 200107	1716	43.7	53187.50	24.75	0	1	0
1653941 200107	1716	43.8	53937.50	24.73	0	1	0
1654041 200107	1716	43.9	52962.50	24.82	0	1	0
1654141 200107	1716	44.0	53850.00	24.83	0	1	0
1654241 200107	1716	44.1	55512.50	24.79	0	1	0
1654341 200107	1716	44.2	53787.50	24.89	0	1	0
1654441 200107	1716	44.3	55287.50	24.90	0	1	0
1654541 200107	1716	44.4	56187.50	24.90	0	1	0
1654641 200107	1716	44.5	55550.00	24.93	0	1	0
1654741 200107	1716	44.6	52300.00	25.03	0	1	0
1654841 200107	1716	44.7	53662.50	24.99	0	1	0
1654951 200107	1716	44.8	54062.50	25.01	0	1	0
1655051 200107	1716	44.9	54225.00	25.01	0	1	0
1655151 200107	1716	45.0	54600.00	25.07	0	1	0
1655250 200107	1716	45.1	53525.00	25.10	0	1	0
1655350 200107	1716	45.2	53150.00	25.01	0	1	0
1655450 200107	1716	45.3	52012.50	24.98	0	1	0
1655550 200107	1716	45.4	54462.50	24.84	0	1	0
1655650 200107	1716	45.5	54625.00	24.76	0	1	0
1655750 200107	1716	45.6	53900.00	24.72	0	1	0
1655850 200107	1716	45.7	56037.50	24.79	0	1	0
1655950 200107	1716	45.8	51662.50	24.90	0	1	0
1656050 200107	1716	45.9	53587.50	24.79	0	1	0
1656150 200107	1716	46.0	53837.50	24.76	0	1	0
1656250 200107	1716	46.1	54650.00	24.73	0	1	0
1656360 200107	1716	46.2	53862.50	24.78	0	1	0
1656450 200107	1716	46.3	53687.50	24.81	0	1	0
1656550 200107	1716	46.4	53450.00	24.88	0	1	0
1656650 200107	1716	46.5	55362.50	24.84	0	1	0
1656750 200107	1716	46.6	53912.50	24.87	0	1	0
1656860 200107	1716	46.7	53850.00	24.87	0	1	0
1656960 200107	1716	46.8	53750.00	24.77	0	1	0
1657059 200107	1716	46.9	53012.50	24.87	0	1	0
1657159 200107	1716	47.0	55425.00	24.84	0	1	0
1657263 200107	1716	47.1	56575.00	24.91	0	1	0
1657363 200107	1716	47.2	52675.00	25.00	0	1	0
1657463 200107	1716	47.3	52887.50	24.95	0	1	0
1657563 200107	1716	47.4	54650.00	24.91	0	1	0
1657663 200107	1716	47.5	53300.00	24.96	0	1	0
1657762 200107	1716	47.6	55025.00	24.87	0	1	0
1657862 200107	1716	47.7	52012.50	24.92	0	1	0
1657968 200107	1716	47.8	51800.00	24.84	0	1	0
1658068 200107	1716	47.9	53562.50	24.75	0	1	0
1658168 200107	1716	48.0	54487.50	24.78	0	1	0
1658268 200107	1716	48.1	53625.00	24.73	0	1	0
1658368 200107	1716	48.2	53775.00	24.60	0	1	0
1658468 200107	1716	48.3	53675.00	24.65	0	1	0
1658568 200107	1716	48.4	54012.50	24.69	0	1	0
1658668 200107	1716	48.5	52887.50	24.66	0	1	0
1658768 200107	1716	48.6	52550.00	24.64	0	1	0
1658868 200107	1716	48.7	55287.50	24.53	0	1	0
1658977 200107	1716	48.8	53325.00	24.67	0	1	0
1659077 200107	1716	48.9	53462.50	24.74	0	1	0
1659177 200107	1716	49.0	53887.50	24.74	0	1	0
1659277 200107	1716	49.1	55375.00	24.71	0	1	0
1659377 200107	1716	49.2	53462.50	24.79	0	1	0
1659477 200107	1716	49.3	54125.00	24.78	0	1	0
1659577 200107	1716	49.4	53362.50	24.80	0	1	0
1659677 200107	1716	49.5	55225.00	24.77	0	1	0
1659777 200107	1716	49.6	55137.50	24.87	0	1	0
1659877 200107	1716	49.7	53237.50	24.99	0	1	0
1659977 200107	1716	49.8	53975.00	24.90	0	1	0
1700077 200107	1716	49.9	54525.00	24.93	0	1	0
1700187 200107	1716	50.0	53575.00	24.97	0	1	0
1700277 200107	1716	50.1	55062.50	24.96	0	1	0
1700387 200107	1716	50.2	53112.50	24.95	0	1	0
1700477 200107	1716	50.3	53237.50	24.93	0	1	0
1700577 200107	1716	50.4	54337.50	24.89	0	1	0
1700687 200107	1716	50.5	53950.00	24.93	0	1	0
1700787 200107	1716	50.6	54012.50	24.88	0	1	0
1700887 200107	1716	50.7	54387.50	24.83	0	1	0
1700986 200107	1716	50.8	53862.50	24.88	0	1	0
1701086 200107	1716	50.9	53887.50	24.87	0	1	0
1701186 200107	1716	51.0	52387.50	24.84	0	1	0
1701286 200107	1716	51.1	53150.00	24.79	0	1	0
1701386 200107	1716	51.2	54950.00	24.70	0	1	0
1701486 200107	1716	51.3	55750.00	24.79	0	1	0
1701586 200107	1716	51.4	52550.00	24.90	0	1	0
1701686 200107	1716	51.5	55150.00	24.82	0	1	0
1701786 200107	1716	51.6	55500.00	24.87	0	1	0
1701886 200107	1716	51.7	53750.00	24.94	0	1	0
1701996 200107	1716	51.8	53287.50	24.91	0	1	0
1702096 200107	1716	51.9	53075.00	24.89	0	1	0
1702196 200107	1716	52.0	54800.00	24.85	0	1	0
1702296 200107	1716	52.1	54687.50	24.96	0	1	0
1702396 200107	1716	52.2	54737.50	25.03	0	1	0
1702496 200107	1716	52.3	52437.50	25.02	0	1	0
1702596 200107	1716	52.4	54412.50	24.87	0	1	0
1702695 200107	1716	52.5	53075.00	24.95	0	1	0
1702796 200107	1716	52.6	53387.50	24.86	0	1	0
1702895 200107	1716	52.7	53137.50	24.76	0	1	0
1703006 200107	1716	52.8	53737.50	24.74	0	1	0
1703105 200107	1716	52.9	54625.00	24.76	0	1	0
1703205 200107	1716	53.0	54100.00	24.83	0	1	0
1703305 200107	1716	53.1	54050.00	24.80	0	1	0
1703405 200107	1716	53.2	54075.00	24.77	0	1	0
1703505 200107	1716	53.3	55550.00	24.74	0	1	0
1703605 200107	1716	53.4	55075.00	24.88	0	1	0
1703705 200107	1716	53.5	53812.50	24.91	0	1	0
1703805 200107	1716	53.6	52175.00	24.94	0	1	0
1703905 200107	1716	53.7	53925.00	24.89	0	1	0
1704005 200107	1716	53.8	53412.50	24.92	0	1	0
1704105 200107	1716	53.9	53600.00	24.91	0	1	0
1704205 200107	1716	54.0	53050.00	24.86	0	1	0
1704305 200107	1716	54.1	53600.00	24.81	0	1	0
1704415 200107	1716	54.2	52237.50	24.79	0	1	0
1704505 200107	1716	54.3	54625.00	24.71	0	1	0
1704605 200107	1716	54.4	55362.50	24.67	0	1	0
1704705 200107	1716	54.5	53612.50	24.68	0	1	0
1704805 200107	1716	54.6	53612.50	24.67	0	1	0
1704914 200107	1716	54.7	53550.00	24.74	0	1	0
1705004 200107	1716	54.8	54750.00	24.72	0	1	0
1705114 200107	1716	54.9	55512.50	24.78	0	1	0
1705214 200107	1716	55.0	54387.50	24.87	0	1	0
1705314 200107	1716	55.1	53300.00	24.93	0	1	0
1705414 200107	1716	55.2	54062.50	24.91	0	1	0
1705514 200107	1716	55.3	53187.50	24.99	0	1	0
1705614 200107	1716	55.4	53887.50	24.93	0	1	0
1705714 200107	1716	55.5	53400.00	24.86	0	1	0
1705814 200107	1716	55.6	54025.00	24.85	0	1	0
1705914 200107	1716	55.7	53487.50	24.87	0	1	0
1706014 200107	1716	55.8	54800.00	24.87	0	1	0
1706124 200107	1716	55.9	53387.50	24.87	0	1	0
1706224 200107	1716	56.0	53987.50	24.78	0	1	0
1706324 200107	1716	56.1	52475.00	24.76	0	1	0
1706424 200107	1716	56.2	56225.00	24.72	0	1	0
1706524 200107	1716	56.3	54537.50	24.82	0	1	0
1706623 200107	1716	56.4	53637.50	24.88	0	1	0
1706723 200107	1716	56.5	51450.00	24.87	0	1	0
1706823 200107	1716	56.6	52950.00	24.78	0	1	0
1706923 200107	1716	56.7	53662.50	24.73	0	1	0
1707023 200107	1716	56.8	55225.00	24.74	0	1	0
1707133 200107	1716	56.9	54600.00	24.76	0	1	0
1707233 200107	1716	57.0	55450.00	24.81	0	1	0
1707333 200107	1716	57.1	52900.00	24.88	0	1	0
1707433 200107	1716	57.2	52687.50	24.90	0	1	0
1707533 200107	1716	57.3	53362.50	24.74	0	1	0
1707633 200107	1716	57.4	51962.50	24.69	0	1	0
1707733 200107	1716	57.5	53500.00	24.61	0	1	0
1707833 200107	1716	57.6	54487.50	24.70	0	1	0
1707927 200107	1716	57.7	54000.00	24.77	0	1	0
1708034 200107	1716	57.8	52450.00	24.79	0	1	0
1708134 200107	1716	57.9	53562.50	24.66	0	1	0
1708234 200107	1716	58.0	52500.00	24.62	0	1	0
1708334 200107	1716	58.1	53187.50	24.48	0	1	0
1708434 200107	1716	58.2	53062.50	24.50	0	1	0
1708534 200107	1716	58.3	53362.50	24.51	0	1	0
1708634 200107	1716	58.4	55137.50	24.51	0	1	0
1708734 200107	1716	58.5	53012.50	24.66	0	1	0
1708834 200107	1716	58.6	55200.00	24.63	0	1	0
1708934 200107	1716	58.7	54350.00	24.67	0	1	0
1709034 200107	1716	58.8	54300.00	24.68	0	1	0
1709144 200107	1716	58.9	53662.50	24.77	0	1	0
1709244 200107	1716	59.0	53437.50	24.77	0	1	0
1709343 200107	1716	59.1	55362.50	24.81	0	1	0
1709443 200107	1716	59.2	52987.50	24.91	0	1	0
1709543 200107	1716	59.3	54662.50	24.91	0	1	0
1709643 200107	1716	59.4	55337.50	24.97	0	1	0
1709743 200107	1716	59.5	54925.00	24.97	0	1	0
1709843 200107	1716	59.6	53575.00	25.06	0	1	0
1709943 200107	1716	59.7	53900.00	24.99	0	1	0
1710043 200107	1716	59.8	53700.00	24.97	0	1	0
1710153 200107	1716	59.9	52450.00	24.94	0	1	0
1710254 200107	1717	0.0	55687.50	24.89	0	1	0
1710354 200107	1717	0.1	54087.50	24.99	0	1	0
1710454 200107	1717	0.2	53887.50	24.93	0	1	0
1710554 200107	1717	0.3	53512.50	24.97	0	1	0
1710654 200107	1717	0.4	52787.50	24.92	0	1	0
1710754 200107	1717	0.5	52800.00	24.80	0	1	0
1710853 200107	1717	0.6	53087.50	24.71	0	1	0
1710953 200107	1717	0.7	52212.50	24.69	0	1	0
1711053 200107	1717	0.8	54262.50	24.61	0	1	0
1711153 200107	1717	0.9	53987.50	24.63	0	1	0
1711253 200107	1717	1.0	55000.00	24.70	0	1	0
1711353 200107	1717	1.1	52787.50	24.67	0	1	0
1711453 200107	1717	1.2	54250.00	24.61	0	1	0
1711553 200107	1717	1.3	53412.50	24.63	0	1	0
1711653 200107	1717	1.4	53987.50	24.63	0	1	0
1711753 200107	1717	1.5	54437.50	24.68	0	1	0
1711853 200107	1717	1.6	52375.00	24.75	0	1	0
1711963 200107	1717	1.7	53387.50	24.72	0	1	0
1712053 200107	1717	1.8	53950.00	24.77	0	1	0
1712163 200107	1717	1.9	54037.50	24.76	0	1	0
1712263 200107	1717	2.0	54425.00	24.76	0	1	0
1712363 200107	1717	2.1	52437.50	24.74	0	1	0
1712463 200107	1717	2.2	52637.50	24.72	0	1	0
1712563 200107	1717	2.3	53137.50	24.65	0	1	0
1712663 200107	1717	2.4	54587.50	24.64	0	1	0
1712762 200107	1717	2.5	54387.50	24.66	0	1	0
1712862 200107	1717	2.6	50912.50	24.66	0	1	0
1712963 200107	1717	2.7	53687.50	24.60	0	1	0
1713063 200107	1717	2.8	53800.00	24.61	0	1	0
1713173 200107	1717	2.9	53775.00	24.60	0	1	0
1713273 200107	1717	3.0	54500.00	24.59	0	1	0
1713373 200107	1717	3.1	54950.00	24.59	0	1	0
1713473 200107	1717	3.2	53125.00	24.71	0	1	0
1713573 200107	1717	3.3	52712.50	24.73	0	1	0
1713673 200107	1717	3.4	53275.00	24.71	0	1	0
1713773 200107	1717	3.5	53575.00	24.65	0	1	0
1713873 200107	1717	3.6	53975.00	24.61	0	1	0
1713973 200107	1717	3.7	54675.00	24.75	0	1	0
1714072 200107	1717	3.8	53812.50	24.80	0	1	0
1714172 200107	1717	3.9	53887.50	24.80	0	1	0
1714283 200107	1717	4.0	53775.00	24.80	0	1	0
1714372 200107	1717	4.1	55087.50	24.77	0	1	0
1714482 200107	1717	4.2	52612.50	24.78	0	1	0
1714582 200107	1717	4.3	55225.00	24.75	0	1	0
1714672 200107	1717	4.4	53575.00	24.87	0	1	0
1714782 200107	1717	4.5	52987.50	24.88	0	1	0
1714872 200107	1717	4.6	54100.00	24.85	0	1	0
1714982 200107	1717	4.7	53187.50	24.86	0	1	0
1715082 200107	1717	4.8	53400.00	24.79	0	1	0
1715182 200107	1717	4.9	52887.50	24.77	0	1	0
1715282 200107	1717	5.0	52887.50	24.73	0	1	0
1715382 200107	1717	5.1	54875.00	24.69	0	1	0
1715482 200107	1717	5.2	53125.00	24.68	0	1	0
1715582 200107	1717	5.3	52887.50	24.70	0	1	0
1715682 200107	1717	5.4	53925.00	24.60	0	1	0
1715782 200107	1717	5.5	53787.50	24.61	0	1	0
1715882 200107	1717	5.6	53637.50	24.65	0	1	0
1715982 200107	1717	5.7	53262.50	24.63	0	1	0
1716082 200107	1717	5.8	54162.50	24.63	0	1	0
1716191 200107	1717	5.9	52700.00	24.66	0	1	0
1716291 200107	1717	6.0	53575.00	24.66	0	1	0
1716391 200107	1717	6.1	52962.50	24.69	0	1	0
1716491 200107	1717	6.2	53387.50	24.60	0	1	0
1716591 200107	1717	6.3	53262.50	24.61	0	1	0
1716691 200107	1717	6.4	52775.00	24.63	0	1	0
1716791 200107	1717	6.5	51650.00	24.58	0	1	0
1716891 200107	1717	6.6	54650.00	24.48	0	1	0
1716991 200107	1717	6.7	52987.50	24.53	0	1	0
1717091 200107	1717	6.8	54587.50	24.52	0	1	0
1717201 200107	1717	6.9	54000.00	24.53	0	1	0
1717301 200107	1717	7.0	54000.00	24.59	0	1	0
1717401 200107	1717	7.1	52962.50	24.61	0	1	0
1717501 200107	1717	7.2	53175.00	24.61	0	1	0
1717601 200107	1717	7.3	54887.50	24.60	0	1	0
1717701 200107	1717	7.4	53062.50	24.68	0	1	0
1717801 200107	1717	7.5	54475.00	24.69	0	1	0
1717901 200107	1717	7.6	52387.50	24.82	0	1	0
1718001 200107	1717	7.7	54212.50	24.71	0	1	0
1718101 200107	1717	7.8	54575.00	24.77	0	1	0
1718201 200107	1717	7.9	53462.50	24.77	0	1	0
1718301 200107	1717	8.0	52300.00	24.74	0	1	0
1718401 200107	1717	8.1	54137.50	24.67	0	1	0
1718511 200107	1717	8.2	54125.00	24.72	0	1	0
1718600 200107	1717	8.3	55337.50	24.76	0	1	0
1718701 200107	1717	8.4	53600.00	24.78	0	1	0
1718800 200107	1717	8.5	53475.00	24.81	0	1	0
1718900 200107	1717	8.6	55062.50	24.76	0	1	0
1719010 200107	1717	8.7	54387.50	24.88	0	1	0
1719100 200107	1717	8.8	53900.00	24.89	0	1	0
1719210 200107	1717	8.9	53675.00	24.86	0	1	0
1719310 200107	1717	9.0	53662.50	24.87	0	1	0
1719410 200107	1717	9.1	55112.50	24.93	0	1	0
1719510 200107	1717	9.2	54075.00	24.98	0	1	0
1719610 200107	1717	9.3	53250.00	24.97	0	1	0
1719710 200107	1717	9.4	55300.00	24.88	0	1	0
1719810 200107	1717	9.5	53687.50	24.96	0	1	0
1719910 200107	1717	9.6	54937.50	24.97	0	1	0
1720010 200107	1717	9.7	53600.00	24.96	0	1	0
1720110 200107	1717	9.8	55500.00	24.92	0	1	0
1720220 200107	1717	9.9	53725.00	25.00	0	1	0
1720319 200107	1717	10.0	55112.50	25.00	0	1	0
1720419 200107	1717	10.1	52187.50	25.06	0	1	0
1720519 200107	1717	10.2	52387.50	24.93	0	1	0
1720618 200107	1717	10.3	55262.50	24.86	0	1	0
1720719 200107	1717	10.4	53250.00	24.95	0	1	0
1720819 200107	1717	10.5	55162.50	24.85	0	1	0
1720918 200107	1717	10.6	53637.50	24.92	0	1	0
1721018 200107	1717	10.7	55575.00	24.86	0	1	0
1721118 200107	1717	10.8	51912.50	24.95	0	1	0
1721228 200107	1717	10.9	53275.00	24.79	0	1	0
1721328 200107	1717	11.0	53275.00	24.77	0	1	0
1721428 200107	1717	11.1	54612.50	24.69	0	1	0
1721528 200107	1717	11.2	54050.00	24.80	0	1	0
1721628 200107	1717	11.3	53887.50	24.87	0	1	0
1721728 200107	1717	11.4	54575.00	24.81	0	1	0
1721828 200107	1717	11.5	54200.00	24.87	0	1	0
1721928 200107	1717	11.6	54662.50	24.83	0	1	0
1722028 200107	1717	11.7	54725.00	24.87	0	1	0
1722128 200107	1717	11.8	52475.00	24.83	0	1	0
1722228 200107	1717	11.9	54737.50	24.86	0	1	0
1722328 200107	1717	12.0	54987.50	24.92	0	1	0
1722428 200107	1717	12.1	50912.50	25.00	0	1	0
1722537 200107	1717	12.2	54425.00	24.83	0	1	0
1722628 200107	1717	12.3	54162.50	24.85	0	1	0
1722728 200107	1717	12.4	52950.00	24.86	0	1	0
1722827 200107	1717	12.5	55375.00	24.79	0	1	0
1722929 200107	1717	12.6	53512.50	24.84	0	1	0
1723034 200107	1717	12.7	53837.50	24.79	0	1	0
1723134 200107	1717	12.8	52900.00	24.75	0	1	0
1723234 200107	1717	12.9	52662.50	24.77	0	1	0
1723334 200107	1717	13.0	52662.50	24.68	0	1	0
1723434 200107	1717	13.1	53925.00	24.57	0	1	0
1723544 200107	1717	13.2	53400.00	24.71	0	1	0
1723634 200107	1717	13.3	54525.00	24.66	0	1	0
1723734 200107	1717	13.4	55187.50	24.68	0	1	0
1723844 200107	1717	13.5	53637.50	24.78	0	1	0
1723944 200107	1717	13.6	52862.50	24.70	0	1	0
1724044 200107	1717	13.7	52687.50	24.67	0	1	0
1724144 200107	1717	13.8	54075.00	24.62	0	1	0
1724244 200107	1717	13.9	53150.00	24.67	0	1	0
1724344 200107	1717	14.0	53150.00	24.70	0	1	0
1724444 200107	1717	14.1	54112.50	24.72	0	1	0
1724544 200107	1717	14.2	53412.50	24.73	0	1	0
1724644 200107	1717	14.3	54237.50	24.73	0	1	0
1724744 200107	1717	14.4	53925.00	24.71	0	1	0
1724843 200107	1717	14.5	53062.50	24.66	0	1	0
1724943 200107	1717	14.6	53900.00	24.63	0	1	0
1725043 200107	1717	14.7	52625.00	24.68	0	1	0
1725143 200107	1717	14.8	54012.50	24.67	0	1	0
1725253 200107	1717	14.9	53887.50	24.67	0	1	0
1725353 200107	1717	15.0	53887.50	24.70	0	1	0
1725453 200107	1717	15.1	55337.50	24.74	0	1	0
1725553 200107	1717	15.2	54800.00	24.79	0	1	0
1725653 200107	1717	15.3	55625.00	24.86	0	1	0
1725753 200107	1717	15.4	54037.50	24.92	0	1	0
1725853 200107	1717	15.5	53300.00	24.92	0	1	0
1725953 200107	1717	15.6	53525.00	24.93	0	1	0
1726053 200107	1717	15.7	54250.00	24.92	0	1	0
1726153 200107	1717	15.8	52812.50	24.99	0	1	0
1726263 200107	1717	15.9	54137.50	24.94	0	1	0
1726363 200107	1717	16.0	54137.50	24.95	0	1	0
1726463 200107	1717	16.1	54362.50	24.96	0	1	0
1726563 200107	1717	16.2	53662.50	24.91	0	1	0
1726662 200107	1717	16.3	55025.00	24.86	0	1	0
1726762 200107	1717	16.4	54700.00	24.84	0	1	0
1726862 200107	1717	16.5	54975.00	24.87	0	1	0
1726962 200107	1717	16.6	54437.50	24.94	0	1	0
1727062 200107	1717	16.7	54275.00	24.98	0	1	0
1727162 200107	1717	16.8	54462.50	24.98	0	1	0
1727262 200107	1717	16.9	53050.00	25.06	0	1	0
1727362 200107	1717	17.0	53050.00	25.01	0	1	0
1727462 200107	1717	17.1	53675.00	24.96	0	1	0
1727572 200107	1717	17.2	52912.50	24.93	0	1	0
1727662 200107	1717	17.3	54162.50	24.90	0	1	0
1727762 200107	1717	17.4	54137.50	24.86	0	1	0
1727862 200107	1717	17.5	54100.00	24.83	0	1	0
1727965 200107	1717	17.6	53862.50	24.79	0	1	0
1728065 200107	1717	17.7	54637.50	24.77	0	1	0
1728165 200107	1717	17.8	54000.00	24.78	0	1	0
1728275 200107	1717	17.9	53125.00	24.76	0	1	0
1728375 200107	1717	18.0	53125.00	24.76	0	1	0
1728475 200107	1717	18.1	52175.00	24.77	0	1	0
1728575 200107	1717	18.2	52912.50	24.70	0	1	0
1728675 200107	1717	18.3	53162.50	24.70	0	1	0
1728775 200107	1717	18.4	54112.50	24.66	0	1	0
1728875 200107	1717	18.5	55450.00	24.65	0	1	0
1728974 200107	1717	18.6	53637.50	24.72	0	1	0
1729074 200107	1717	18.7	53312.50	24.71	0	1	0
1729174 200107	1717	18.8	53887.50	24.65	0	1	0
1729284 200107	1717	18.9	52462.50	24.64	0	1	0
1729384 200107	1717	19.0	52462.50	24.61	0	1	0
1729484 200107	1717	19.1	53112.50	24.58	0	1	0
1729584 200107	1717	19.2	54875.00	24.62	0	1	0
1729684 200107	1717	19.3	53312.50	24.71	0	1	0
1729784 200107	1717	19.4	53362.50	24.72	0	1	0
1729884 200107	1717	19.5	54100.00	24.68	0	1	0
1729984 200107	1717	19.6	53825.00	24.62	0	1	0
1730084 200107	1717	19.7	53725.00	24.63	0	1	0
1730184 200107	1717	19.8	54725.00	24.65	0	1	0
1730284 200107	1717	19.9	54525.00	24.69	0	1	0
1730384 200107	1717	20.0	54525.00	24.78	0	1	0
1730484 200107	1717	20.1	54187.50	24.87	0	1	0
1730584 200107	1717	20.2	51025.00	24.92	0	1	0
1730684 200107	1717	20.3	52500.00	24.75	0	1	0
1730784 200107	1717	20.4	55250.00	24.71	0	1	0
1730884 200107	1717	20.5	53362.50	24.80	0	1	0
1730984 200107	1717	20.6	55012.50	24.76	0	1	0
1731093 200107	1717	20.7	54050.00	24.82	0	1	0
1731183 200107	1717	20.8	53512.50	24.83	0	1	0
1731293 200107	1717	20.9	54275.00	24.78	0	1	0
1731393 200107	1717	21.0	54275.00	24.77	0	1	0
1731493 200107	1717	21.1	53650.00	24.76	0	1	0
1731593 200107	1717	21.2	53275.00	24.73	0	1	0
1731693 200107	1717	21.3	50937.50	24.83	0	1	0
1731793 200107	1717	21.4	53687.50	24.76	0	1	0
1731893 200107	1717	21.5	54562.50	24.69	0	1	0
1731993 200107	1717	21.6	54875.00	24.75	0	1	0
1732093 200107	1717	21.7	54200.00	24.74	0	1	0
1732193 200107	1717	21.8	54300.00	24.75	0	1	0
1732303 200107	1717	21.9	54500.00	24.78	0	1	0
1732403 200107	1717	22.0	52750.00	24.79	0	1	0
1732503 200107	1717	22.1	52387.50	24.72	0	1	0
1732603 200107	1717	22.2	55537.50	24.67	0	1	0
1732702 200107	1717	22.3	53425.00	24.77	0	1	0
1732802 200107	1717	22.4	54150.00	24.88	0	1	0
1732904 200107	1717	22.5	54212.50	24.90	0	1	0
1732998 200107	1717	22.6	53162.50	24.89	0	1	0
1733098 200107	1717	22.7	54762.50	24.81	0	1	0
1733198 200107	1717	22.8	53775.00	24.83	0	1	0
1733308 200107	1717	22.9	53837.50	24.81	0	1	0
1733408 200107	1717	23.0	53837.50	24.78	0	1	0
1733508 200107	1717	23.1	53712.50	24.83	0	1	0
1733608 200107	1717	23.2	53687.50	24.89	0	1	0
1733708 200107	1717	23.3	52025.00	24.81	0	1	0
1733808 200107	1717	23.4	53737.50	24.74	0	1	0
1733908 200107	1717	23.5	55250.00	24.72	0	1	0
1734008 200107	1717	23.6	53425.00	24.77	0	1	0
1734108 200107	1717	23.7	54462.50	24.78	0	1	0
1734208 200107	1717	23.8	52300.00	24.77	0	1	0
1734317 200107	1717	23.9	53400.00	24.70	0	1	0
1734417 200107	1717	24.0	53400.00	24.68	0	1	0
1734518 200107	1717	24.1	53287.50	24.66	0	1	0
1734617 200107	1717	24.2	54087.50	24.64	0	1	0
1734717 200107	1717	24.3	55550.00	24.66	0	1	0
1734817 200107	1717	24.4	54587.50	24.82	0	1	0
1734917 200107	1717	24.5	51462.50	24.86	0	1	0
1735017 200107	1717	24.6	53825.00	24.69	0	1	0
1735117 200107	1717	24.7	55012.50	24.71	0	1	0
1735217 200107	1717	24.8	54487.50	24.73	0	1	0
1735317 200107	1717	24.9	54487.50	24.83	0	1	0
1735417 200107	1717	25.0	54487.50	24.88	0	1	0
1735517 200107	1717	25.1	54050.00	24.93	0	1	0
1735627 200107	1717	25.2	54162.50	24.96	0	1	0
1735717 200107	1717	25.3	53975.00	24.97	0	1	0
1735817 200107	1717	25.4	52762.50	24.89	0	1	0
1735917 200107	1717	25.5	53950.00	24.81	0	1	0
1736017 200107	1717	25.6	53900.00	24.92	0	1	0
1736127 200107	1717	25.7	53575.00	24.93	0	1	0
1736217 200107	1717	25.8	53737.50	24.86	0	1	0
1736326 200107	1717	25.9	54600.00	24.83	0	1	0
1736426 200107	1717	26.0	53812.50	24.83	0	1	0
1736526 200107	1717	26.1	51887.50	24.80	0	1	0
1736626 200107	1717	26.2	53087.50	24.71	0	1	0
1736726 200107	1717	26.3	53062.50	24.66	0	1	0
1736826 200107	1717	26.4	55375.00	24.62	0	1	0
1736926 200107	1717	26.5	52512.50	24.73	0	1	0
1737026 200107	1717	26.6	55350.00	24.67	0	1	0
1737126 200107	1717	26.7	53437.50	24.74	0	1	0
1737226 200107	1717	26.8	53837.50	24.73	0	1	0
1737336 200107	1717	26.9	52512.50	24.73	0	1	0
1737436 200107	1717	27.0	53712.50	24.64	0	1	0
1737536 200107	1717	27.1	52187.50	24.63	0	1	0
1737636 200107	1717	27.2	53050.00	24.65	0	1	0
1737736 200107	1717	27.3	53687.50	24.65	0	1	0
1737836 200107	1717	27.4	52500.00	24.67	0	1	0
1737938 200107	1717	27.5	53375.00	24.55	0	1	0
1738035 200107	1717	27.6	53575.00	24.58	0	1	0
1738135 200107	1717	27.7	54562.50	24.50	0	1	0
1738235 200107	1717	27.8	53187.50	24.56	0	1	0
1738345 200107	1717	27.9	51800.00	24.53	0	1	0
1738445 200107	1717	28.0	51800.00	24.49	0	1	0
1738544 200107	1717	28.1	54500.00	24.41	0	1	0
1738644 200107	1717	28.2	53962.50	24.51	0	1	0
1738744 200107	1717	28.3	53400.00	24.55	0	1	0
1738844 200107	1717	28.4	54637.50	24.54	0	1	0
1738944 200107	1717	28.5	53350.00	24.64	0	1	0
1739044 200107	1717	28.6	53337.50	24.63	0	1	0
1739144 200107	1717	28.7	53325.00	24.62	0	1	0
1739244 200107	1717	28.8	52700.00	24.57	0	1	0
1739344 200107	1717	28.9	52175.00	24.55	0	1	0
1739444 200107	1717	29.0	52175.00	24.56	0	1	0
1739544 200107	1717	29.1	53275.00	24.58	0	1	0
1739654 200107	1717	29.2	51587.50	24.53	0	1	0
1739744 200107	1717	29.3	54837.50	24.42	0	1	0
1739844 200107	1717	29.4	53812.50	24.48	0	1	0
1739944 200107	1717	29.5	52325.00	24.45	0	1	0
1740044 200107	1717	29.6	55075.00	24.40	0	1	0
1740154 200107	1717	29.7	54012.50	24.48	0	1	0
1740244 200107	1717	29.8	52237.50	24.51	0	1	0
1740353 200107	1717	29.9	54262.50	24.49	0	1	0
1740453 200107	1717	30.0	54262.50	24.58	0	1	0
1740553 200107	1717	30.1	54700.00	24.68	0	1	0
1740653 200107	1717	30.2	54587.50	24.74	0	1	0
1740753 200107	1717	30.3	53762.50	24.88	0	1	0
1740853 200107	1717	30.4	54912.50	24.83	0	1	0
1740953 200107	1717	30.5	54462.50	24.88	0	1	0
1741053 200107	1717	30.6	52712.50	24.97	0	1	0
1741153 200107	1717	30.7	55987.50	24.87	0	1	0
1741253 200107	1717	30.8	54375.00	24.95	0	1	0
1741363 200107	1717	30.9	52787.50	25.05	0	1	0
1741463 200107	1717	31.0	54225.00	24.98	0	1	0
1741563 200107	1717	31.1	52787.50	24.98	0	1	0
1741663 200107	1717	31.2	55587.50	24.90	0	1	0
1741763 200107	1717	31.3	52650.00	24.94	0	1	0
1741863 200107	1717	31.4	56050.00	24.89	0	1	0
1741963 200107	1717	31.5	52887.50	24.94	0	1	0
1742063 200107	1717	31.6	54287.50	24.87	0	1	0
1742163 200107	1717	31.7	53787.50	24.94	0	1	0
1742262 200107	1717	31.8	54625.00	24.84	0	1	0
1742372 200107	1717	31.9	53825.00	24.86	0	1	0
1742472 200107	1717	32.0	53937.50	24.90	0	1	0
1742572 200107	1717	32.1	53412.50	24.89	0	1	0
1742672 200107	1717	32.2	53512.50	24.92	0	1	0
1742772 200107	1717	32.3	52287.50	24.82	0	1	0
1742872 200107	1717	32.4	54250.00	24.81	0	1	0
1742970 200107	1717	32.5	54125.00	24.73	0	1	0
1743069 200107	1717	32.6	54237.50	24.78	0	1	0
1743169 200107	1717	32.7	54737.50	24.78	0	1	0
1743269 200107	1717	32.8	53462.50	24.82	0	1	0
1743379 200107	1717	32.9	53875.00	24.77	0	1	0
1743479 200107	1717	33.0	53875.00	24.77	0	1	0
1743579 200107	1717	33.1	51475.00	24.77	0	1	0
1743679 200107	1717	33.2	54212.50	24.68	0	1	0
1743779 200107	1717	33.3	54012.50	24.71	0	1	0
1743879 200107	1717	33.4	54337.50	24.79	0	1	0
1743979 200107	1717	33.5	52037.50	24.80	0	1	0
1744079 200107	1717	33.6	53962.50	24.70	0	1	0
1744179 200107	1717	33.7	51050.00	24.69	0	1	0
1744279 200107	1717	33.8	54225.00	24.52	0	1	0
1744379 200107	1717	33.9	54562.50	24.56	0	1	0
1744479 200107	1717	34.0	54562.50	24.59	0	1	0
1744579 200107	1717	34.1	54362.50	24.62	0	1	0
1744689 200107	1717	34.2	53400.00	24.75	0	1	0
1744779 200107	1717	34.3	51225.00	24.71	0	1	0
1744879 200107	1717	34.4	55187.50	24.59	0	1	0
1744978 200107	1717	34.5	54712.50	24.63	0	1	0
1745078 200107	1717	34.6	54337.50	24.75	0	1	0
1745188 200107	1717	34.7	54700.00	24.76	0	1	0
1745278 200107	1717	34.8	53362.50	24.93	0	1	0
1745388 200107	1717	34.9	54025.00	24.89	0	1	0
1745488 200107	1717	35.0	55300.00	24.86	0	1	0
1745588 200107	1717	35.1	52500.00	24.90	0	1	0
1745688 200107	1717	35.2	53750.00	24.81	0	1	0
1745788 200107	1717	35.3	53562.50	24.83	0	1	0
1745888 200107	1717	35.4	52225.00	24.93	0	1	0
1745988 200107	1717	35.5	55575.00	24.80	0	1	0
1746088 200107	1717	35.6	53525.00	24.84	0	1	0
1746188 200107	1717	35.7	54512.50	24.80	0	1	0
1746288 200107	1717	35.8	54350.00	24.80	0	1	0
1746398 200107	1717	35.9	52975.00	24.84	0	1	0
1746498 200107	1717	36.0	53400.00	24.79	0	1	0
1746598 200107	1717	36.1	53525.00	24.71	0	1	0
1746698 200107	1717	36.2	54950.00	24.75	0	1	0
1746797 200107	1717	36.3	54562.50	24.81	0	1	0
1746898 200107	1717	36.4	54412.50	24.85	0	1	0
1746998 200107	1717	36.5	53125.00	24.95	0	1	0
1747097 200107	1717	36.6	54900.00	24.84	0	1	0
1747197 200107	1717	36.7	54525.00	24.90	0	1	0
1747297 200107	1717	36.8	54037.50	24.90	0	1	0
1747407 200107	1717	36.9	53825.00	24.89	0	1	0
1747507 200107	1717	37.0	54337.50	24.93	0	1	0
1747607 200107	1717	37.1	54975.00	24.97	0	1	0
1747707 200107	1717	37.2	52212.50	25.03	0	1	0
1747807 200107	1717	37.3	53975.00	24.91	0	1	0
1747905 200107	1717	37.4	53987.50	24.88	0	1	0
1748006 200107	1717	37.5	54287.50	24.87	0	1	0
1748106 200107	1717	37.6	55125.00	24.92	0	1	0
1748207 200107	1717	37.7	53675.00	24.93	0	1	0
1748306 200107	1717	37.8	53925.00	24.89	0	1	0
1748406 200107	1717	37.9	53425.00	24.88	0	1	0
1748506 200107	1717	38.0	55325.00	24.87	0	1	0
1748606 200107	1717	38.1	54650.00	24.91	0	1	0
1748716 200107	1717	38.2	52762.50	24.90	0	1	0
1748806 200107	1717	38.3	53137.50	24.92	0	1	0
1748906 200107	1717	38.4	54187.50	24.88	0	1	0
1749006 200107	1717	38.5	53062.50	24.89	0	1	0
1749106 200107	1717	38.6	52400.00	24.84	0	1	0
1749216 200107	1717	38.7	53062.50	24.71	0	1	0
1749306 200107	1717	38.8	53762.50	24.69	0	1	0
1749416 200107	1717	38.9	53350.00	24.68	0	1	0
1749516 200107	1717	39.0	53662.50	24.68	0	1	0
1749616 200107	1717	39.1	53687.50	24.60	0	1	0
1749716 200107	1717	39.2	53675.00	24.56	0	1	0
1749816 200107	1717	39.3	53337.50	24.60	0	1	0
1749915 200107	1717	39.4	53037.50	24.61	0	1	0
1750016 200107	1717	39.5	52237.50	24.56	0	1	0
1750115 200107	1717	39.6	55225.00	24.52	0	1	0
1750215 200107	1717	39.7	54087.50	24.65	0	1	0
1750315 200107	1717	39.8	54000.00	24.69	0	1	0
1750425 200107	1717	39.9	54087.50	24.70	0	1	0
1750525 200107	1717	40.0	55000.00	24.74	0	1	0
1750625 200107	1717	40.1	54225.00	24.80	0	1	0
1750725 200107	1717	40.2	54375.00	24.82	0	1	0
1750825 200107	1717	40.3	54787.50	24.85	0	1	0
1750925 200107	1717	40.4	54562.50	24.92	0	1	0
1751025 200107	1717	40.5	55025.00	24.99	0	1	0
1751125 200107	1717	40.6	54337.50	25.11	0	1	0
1751225 200107	1717	40.7	53400.00	25.07	0	1	0
1751325 200107	1717	40.8	52350.00	25.04	0	1	0
1751435 200107	1717	40.9	53487.50	24.97	0	1	0
1751535 200107	1717	41.0	53187.50	24.94	0	1	0
1751635 200107	1717	41.1	53387.50	24.86	0	1	0
1751734 200107	1717	41.2	51925.00	24.82	0	1	0
1751834 200107	1717	41.3	54687.50	24.71	0	1	0
1751934 200107	1717	41.4	54812.50	24.71	0	1	0
1752034 200107	1717	41.5	53812.50	24.72	0	1	0
1752134 200107	1717	41.6	52725.00	24.66	0	1	0
1752234 200107	1717	41.7	54637.50	24.59	0	1	0
1752334 200107	1717	41.8	54512.50	24.65	0	1	0
1752434 200107	1717	41.9	53062.50	24.74	0	1	0
1752534 200107	1717	42.0	52950.00	24.72	0	1	0
1752634 200107	1717	42.1	53187.50	24.71	0	1	0
1752734 200107	1717	42.2	51837.50	24.70	0	1	0
1752834 200107	1717	42.3	54262.50	24.70	0	1	0
1752936 200107	1717	42.4	54212.50	24.68	0	1	0
1753042 200107	1717	42.5	54087.50	24.65	0	1	0
1753142 200107	1717	42.6	54712.50	24.67	0	1	0
1753242 200107	1717	42.7	54112.50	24.76	0	1	0
1753342 200107	1717	42.8	53312.50	24.73	0	1	0
1753442 200107	1717	42.9	53212.50	24.68	0	1	0
1753542 200107	1717	43.0	55012.50	24.68	0	1	0
1753642 200107	1717	43.1	53387.50	24.78	0	1	0
1753742 200107	1717	43.2	53262.50	24.79	0	1	0
1753842 200107	1717	43.3	54562.50	24.85	0	1	0
1753942 200107	1717	43.4	54025.00	24.86	0	1	0
1754042 200107	1717	43.5	53625.00	24.86	0	1	0
1754142 200107	1717	43.6	53387.50	24.84	0	1	0
1754242 200107	1717	43.7	54137.50	24.78	0	1	0
1754342 200107	1717	43.8	53987.50	24.78	0	1	0
1754452 200107	1717	43.9	52587.50	24.81	0	1	0
1754552 200107	1717	44.0	54075.00	24.78	0	1	0
1754652 200107	1717	44.1	53400.00	24.74	0	1	0
1754751 200107	1717	44.2	52450.00	24.74	0	1	0
1754851 200107	1717	44.3	54887.50	24.70	0	1	0
1754951 200107	1717	44.4	52050.00	24.72	0	1	0
1755051 200107	1717	44.5	53550.00	24.63	0	1	0
1755151 200107	1717	44.6	54400.00	24.62	0	1	0
1755251 200107	1717	44.7	53787.50	24.67	0	1	0
1755351 200107	1717	44.8	54025.00	24.65	0	1	0
1755451 200107	1717	44.9	53812.50	24.65	0	1	0
1755561 200107	1717	45.0	55425.00	24.71	0	1	0
1755661 200107	1717	45.1	52962.50	24.77	0	1	0
1755761 200107	1717	45.2	52662.50	24.75	0	1	0
1755861 200107	1717	45.3	54600.00	24.76	0	1	0
1755961 200107	1717	45.4	52650.00	24.75	0	1	0
1756061 200107	1717	45.5	52900.00	24.77	0	1	0
1756161 200107	1717	45.6	52950.00	24.75	0	1	0
1756261 200107	1717	45.7	53162.50	24.68	0	1	0
1756361 200107	1717	45.8	54412.50	24.65	0	1	0
1756461 200107	1717	45.9	54375.00	24.67	0	1	0
1756560 200107	1717	46.0	54500.00	24.69	0	1	0
1756660 200107	1717	46.1	53300.00	24.65	0	1	0
1756770 200107	1717	46.2	54650.00	24.67	0	1	0
1756860 200107	1717	46.3	55687.50	24.76	0	1	0
1756960 200107	1717	46.4	54137.50	24.81	0	1	0
1757060 200107	1717	46.5	53400.00	24.87	0	1	0
1757160 200107	1717	46.6	53037.50	24.90	0	1	0
1757267 200107	1717	46.7	54687.50	24.90	0	1	0
1757367 200107	1717	46.8	53800.00	24.97	0	1	0
1757467 200107	1717	46.9	54312.50	24.94	0	1	0
1757567 200107	1717	47.0	52312.50	24.94	0	1	0
1757667 200107	1717	47.1	52762.50	24.84	0	1	0
1757777 200107	1717	47.2	53100.00	24.82	0	1	0
1757867 200107	1717	47.3	55387.50	24.75	0	1	0
1757973 200107	1717	47.4	54250.00	24.73	0	1	0
1758073 200107	1717	47.5	54950.00	24.74	0	1	0
1758173 200107	1717	47.6	54087.50	24.81	0	1	0
1758273 200107	1717	47.7	53862.50	24.85	0	1	0
1758373 200107	1717	47.8	54550.00	24.82	0	1	0
1758473 200107	1717	47.9	53300.00	24.85	0	1	0
1758583 200107	1717	48.0	53225.00	24.81	0	1	0
1758683 200107	1717	48.1	52962.50	24.85	0	1	0
1758783 200107	1717	48.2	53150.00	24.86	0	1	0
1758883 200107	1717	48.3	55237.50	24.86	0	1	0
1758983 200107	1717	48.4	53825.00	24.85	0	1	0
1759083 200107	1717	48.5	53387.50	24.83	0	1	0
1759182 200107	1717	48.6	53562.50	24.76	0	1	0
1759283 200107	1717	48.7	54112.50	24.74	0	1	0
1759382 200107	1717	48.8	53550.00	24.75	0	1	0
1759482 200107	1717	48.9	54325.00	24.70	0	1	0
1759582 200107	1717	49.0	52950.00	24.75	0	1	0
1759682 200107	1717	49.1	54087.50	24.74	0	1	0
1759782 200107	1717	49.2	53400.00	24.79	0	1	0
1759882 200107	1717	49.3	52325.00	24.80	0	1	0
1759982 200107	1717	49.4	53712.50	24.67	0	1	0
1800082 200107	1717	49.5	53325.00	24.66	0	1	0
1800182 200107	1717	49.6	52325.00	24.66	0	1	0
1800282 200107	1717	49.7	53950.00	24.61	0	1	0
1800382 200107	1717	49.8	53150.00	24.60	0	1	0
1800482 200107	1717	49.9	53025.00	24.58	0	1	0
1800592 200107	1717	50.0	53750.00	24.52	0	1	0
1800692 200107	1717	50.1	53637.50	24.56	0	1	0
1800792 200107	1717	50.2	53437.50	24.54	0	1	0
1800892 200107	1717	50.3	51300.00	24.54	0	1	0
1800992 200107	1717	50.4	54387.50	24.49	0	1	0
1801091 200107	1717	50.5	52725.00	24.52	0	1	0
1801192 200107	1717	50.6	54962.50	24.50	0	1	0
1801291 200107	1717	50.7	53475.00	24.61	0	1	0
1801391 200107	1717	50.8	53200.00	24.59	0	1	0
1801491 200107	1717	50.9	54100.00	24.60	0	1	0
1801601 200107	1717	51.0	53562.50	24.64	0	1	0
1801701 200107	1717	51.1	53550.00	24.64	0	1	0
1801801 200107	1717	51.2	52712.50	24.63	0	1	0
1801901 200107	1717	51.3	53412.50	24.60	0	1	0
1802001 200107	1717	51.4	53650.00	24.69	0	1	0
1802101 200107	1717	51.5	53187.50	24.66	0	1	0
1802201 200107	1717	51.6	53275.00	24.68	0	1	0
1802301 200107	1717	51.7	53400.00	24.61	0	1	0
1802401 200107	1717	51.8	51937.50	24.60	0	1	0
1802501 200107	1717	51.9	53062.50	24.55	0	1	0
1802611 200107	1717	52.0	53575.00	24.50	0	1	0
1802711 200107	1717	52.1	53575.00	24.50	0	1	0
1802810 200107	1717	52.2	53562.50	24.50	0	1	0
1802909 200107	1717	52.3	56550.00	24.54	0	1	0
1803010 200107	1717	52.4	53162.50	24.68	0	1	0
1803110 200107	1717	52.5	53212.50	24.66	0	1	0
1803210 200107	1717	52.6	53162.50	24.66	0	1	0
1803310 200107	1717	52.7	54100.00	24.65	0	1	0
1803410 200107	1717	52.8	53087.50	24.69	0	1	0
1803510 200107	1717	52.9	54962.50	24.74	0	1	0
1803610 200107	1717	53.0	55175.00	24.82	0	1	0
1803710 200107	1717	53.1	54300.00	24.89	0	1	0
1803810 200107	1717	53.2	53462.50	24.93	0	1	0
1803910 200107	1717	53.3	54250.00	24.92	0	1	0
1804010 200107	1717	53.4	54050.00	24.82	0	1	0
1804110 200107	1717	53.5	53475.00	24.86	0	1	0
1804210 200107	1717	53.6	52150.00	24.87	0	1	0
1804310 200107	1717	53.7	53137.50	24.83	0	1	0
1804410 200107	1717	53.8	54612.50	24.78	0	1	0
1804509 200107	1717	53.9	53300.00	24.85	0	1	0
1804620 200107	1717	54.0	52687.50	24.78	0	1	0
1804719 200107	1717	54.1	52250.00	24.66	0	1	0
1804819 200107	1717	54.2	52912.50	24.57	0	1	0
1804919 200107	1717	54.3	53187.50	24.55	0	1	0
1805019 200107	1717	54.4	55262.50	24.50	0	1	0
1805119 200107	1717	54.5	53487.50	24.55	0	1	0
1805219 200107	1717	54.6	54537.50	24.55	0	1	0
1805319 200107	1717	54.7	52562.50	24.66	0	1	0
1805419 200107	1717	54.8	53500.00	24.64	0	1	0
1805519 200107	1717	54.9	51862.50	24.59	0	1	0
1805629 200107	1717	55.0	52937.50	24.52	0	1	0
1805729 200107	1717	55.1	53362.50	24.53	0	1	0
1805829 200107	1717	55.2	52950.00	24.58	0	1	0
1805929 200107	1717	55.3	53862.50	24.58	0	1	0
1806029 200107	1717	55.4	55012.50	24.61	0	1	0
1806129 200107	1717	55.5	55437.50	24.60	0	1	0
1806229 200107	1717	55.6	54275.00	24.69	0	1	0
1806329 200107	1717	55.7	54550.00	24.68	0	1	0
1806428 200107	1717	55.8	53075.00	24.77	0	1	0
1806529 200107	1717	55.9	52662.50	24.75	0	1	0
1806638 200107	1717	56.0	52337.50	24.79	0	1	0
1806728 200107	1717	56.1	55187.50	24.76	0	1	0
1806838 200107	1717	56.2	53625.00	24.84	0	1	0
1806938 200107	1717	56.3	54187.50	24.87	0	1	0
1807028 200107	1717	56.4	52687.50	24.89	0	1	0
1807138 200107	1717	56.5	52937.50	24.78	0	1	0
1807228 200107	1717	56.6	53925.00	24.67	0	1	0
1807338 200107	1717	56.7	54762.50	24.65	0	1	0
1807438 200107	1717	56.8	52375.00	24.66	0	1	0
1807538 200107	1717	56.9	53212.50	24.63	0	1	0
1807638 200107	1717	57.0	55987.50	24.66	0	1	0
1807738 200107	1717	57.1	52825.00	24.82	0	1	0
1807838 200107	1717	57.2	52812.50	24.71	0	1	0
1807940 200107	1717	57.3	54737.50	24.68	0	1	0
1808043 200107	1717	57.4	53300.00	24.70	0	1	0
1808143 200107	1717	57.5	53500.00	24.73	0	1	0
1808243 200107	1717	57.6	52787.50	24.75	0	1	0
1808343 200107	1717	57.7	53087.50	24.70	0	1	0
1808443 200107	1717	57.8	53775.00	24.63	0	1	0
1808543 200107	1717	57.9	52975.00	24.69	0	1	0
1808643 200107	1717	58.0	54637.50	24.68	0	1	0
1808743 200107	1717	58.1	52762.50	24.62	0	1	0
1808852 200107	1717	58.2	55275.00	24.62	0	1	0
1808942 200107	1717	58.3	53612.50	24.73	0	1	0
1809042 200107	1717	58.4	53675.00	24.68	0	1	0
1809142 200107	1717	58.5	54887.50	24.69	0	1	0
1809242 200107	1717	58.6	53650.00	24.76	0	1	0
1809352 200107	1717	58.7	51900.00	24.80	0	1	0
1809442 200107	1717	58.8	52387.50	24.74	0	1	0
1809542 200107	1717	58.9	53037.50	24.68	0	1	0
1809652 200107	1717	59.0	52975.00	24.68	0	1	0
1809752 200107	1717	59.1	52725.00	24.61	0	1	0
1809852 200107	1717	59.2	54000.00	24.61	0	1	0
1809952 200107	1717	59.3	51387.50	24.55	0	1	0
1810052 200107	1717	59.4	53225.00	24.45	0	1	0
1810152 200107	1717	59.5	51937.50	24.43	0	1	0
1810252 200107	1717	59.6	54137.50	24.30	0	1	0
1810352 200107	1717	59.7	52712.50	24.32	0	1	0
1810452 200107	1717	59.8	54187.50	24.35	0	1	0
1810552 200107	1717	59.9	51887.50	24.43	0	1	0
1810662 200107	1718	0.0	54712.50	24.38	0	1	0
1810762 200107	1718	0.1	54350.00	24.46	0	1	0
1810862 200107	1718	0.2	53875.00	24.53	0	1	0
1810962 200107	1718	0.3	52437.50	24.53	0	1	0
1811062 200107	1718	0.4	54237.50	24.58	0	1	0
1811162 200107	1718	0.5	53437.50	24.62	0	1	0
1811262 200107	1718	0.6	55650.00	24.69	0	1	0
1811362 200107	1718	0.7	53237.50	24.76	0	1	0
1811462 200107	1718	0.8	53050.00	24.78	0	1	0
1811562 200107	1718	0.9	53800.00	24.73	0	1	0
1811672 200107	1718	1.0	53887.50	24.82	0	1	0
1811772 200107	1718	1.1	52562.50	24.78	0	1	0
1811872 200107	1718	1.2	53787.50	24.70	0	1	0
1811972 200107	1718	1.3	54837.50	24.69	0	1	0
1812072 200107	1718	1.4	53537.50	24.80	0	1	0
1812172 200107	1718	1.5	53000.00	24.77	0	1	0
1812271 200107	1718	1.6	52812.50	24.75	0	1	0
1812371 200107	1718	1.7	52862.50	24.62	0	1	0
1812471 200107	1718	1.8	54200.00	24.61	0	1	0
1812571 200107	1718	1.9	53112.50	24.66	0	1	0
1812671 200107	1718	2.0	54012.50	24.63	0	1	0
1812771 200107	1718	2.1	54550.00	24.63	0	1	0
1812871 200107	1718	2.2	52537.50	24.72	0	1	0
1812969 200107	1718	2.3	54400.00	24.67	0	1	0
1813069 200107	1718	2.4	53675.00	24.65	0	1	0
1813179 200107	1718	2.5	54825.00	24.65	0	1	0
1813269 200107	1718	2.6	53162.50	24.73	0	1	0
1813379 200107	1718	2.7	53050.00	24.75	0	1	0
1813479 200107	1718	2.8	53850.00	24.76	0	1	0
1813569 200107	1718	2.9	53912.50	24.74	0	1	0
1813679 200107	1718	3.0	53975.00	24.78	0	1	0
1813779 200107	1718	3.1	53975.00	24.78	0	1	0
1813879 200107	1718	3.2	52737.50	24.75	0	1	0
1813979 200107	1718	3.3	53300.00	24.76	0	1	0
1814079 200107	1718	3.4	52500.00	24.71	0	1	0
1814179 200107	1718	3.5	53387.50	24.66	0	1	0
1814278 200107	1718	3.6	53962.50	24.59	0	1	0
1814378 200107	1718	3.7	55025.00	24.63	0	1	0
1814478 200107	1718	3.8	51125.00	24.72	0	1	0
1814578 200107	1718	3.9	53825.00	24.60	0	1	0
1814688 200107	1718	4.0	53825.00	24.59	0	1	0
1814788 200107	1718	4.1	52662.50	24.58	0	1	0
1814888 200107	1718	4.2	52525.00	24.53	0	1	0
1814988 200107	1718	4.3	53737.50	24.52	0	1	0
1815088 200107	1718	4.4	53175.00	24.54	0	1	0
1815188 200107	1718	4.5	53362.50	24.57	0	1	0
1815288 200107	1718	4.6	54550.00	24.57	0	1	0
1815388 200107	1718	4.7	54062.50	24.59	0	1	0
1815488 200107	1718	4.8	54475.00	24.55	0	1	0
1815588 200107	1718	4.9	54975.00	24.70	0	1	0
1815698 200107	1718	5.0	53487.50	24.75	0	1	0
1815798 200107	1718	5.1	53025.00	24.74	0	1	0
1815898 200107	1718	5.2	51762.50	24.75	0	1	0
1815998 200107	1718	5.3	53425.00	24.72	0	1	0
1816098 200107	1718	5.4	53350.00	24.70	0	1	0
1816198 200107	1718	5.5	52162.50	24.71	0	1	0
1816298 200107	1718	5.6	54175.00	24.66	0	1	0
1816397 200107	1718	5.7	52687.50	24.64	0	1	0
1816498 200107	1718	5.8	53325.00	24.58	0	1	0
1816597 200107	1718	5.9	54900.00	24.53	0	1	0
1816697 200107	1718	6.0	52387.50	24.52	0	1	0
1816797 200107	1718	6.1	52562.50	24.47	0	1	0
1816907 200107	1718	6.2	53800.00	24.45	0	1	0
1816997 200107	1718	6.3	55137.50	24.54	0	1	0
1817097 200107	1718	6.4	51900.00	24.62	0	1	0
1817197 200107	1718	6.5	53912.50	24.56	0	1	0
1817297 200107	1718	6.6	50887.50	24.64	0	1	0
1817407 200107	1718	6.7	55362.50	24.49	0	1	0
1817497 200107	1718	6.8	53587.50	24.61	0	1	0
1817597 200107	1718	6.9	53837.50	24.62	0	1	0
1817707 200107	1718	7.0	54112.50	24.57	0	1	0
1817807 200107	1718	7.1	53475.00	24.65	0	1	0
1817908 200107	1718	7.2	53575.00	24.69	0	1	0
1818005 200107	1718	7.3	52150.00	24.68	0	1	0
1818105 200107	1718	7.4	53412.50	24.55	0	1	0
1818205 200107	1718	7.5	54750.00	24.61	0	1	0
1818305 200107	1718	7.6	53512.50	24.65	0	1	0
1818405 200107	1718	7.7	54412.50	24.77	0	1	0
1818505 200107	1718	7.8	52650.00	24.73	0	1	0
1818604 200107	1718	7.9	53575.00	24.68	0	1	0
1818714 200107	1718	8.0	53650.00	24.67	0	1	0
1818814 200107	1718	8.1	53862.50	24.65	0	1	0
1818914 200107	1718	8.2	53362.50	24.67	0	1	0
1819014 200107	1718	8.3	53362.50	24.66	0	1	0
1819114 200107	1718	8.4	52825.00	24.71	0	1	0
1819214 200107	1718	8.5	52600.00	24.69	0	1	0
1819314 200107	1718	8.6	53600.00	24.59	0	1	0
1819414 200107	1718	8.7	54100.00	24.60	0	1	0
1819514 200107	1718	8.8	54462.50	24.58	0	1	0
1819614 200107	1718	8.9	52350.00	24.66	0	1	0
1819724 200107	1718	9.0	53000.00	24.61	0	1	0
1819824 200107	1718	9.1	53162.50	24.58	0	1	0
1819924 200107	1718	9.2	55125.00	24.55	0	1	0
1820024 200107	1718	9.3	53325.00	24.63	0	1	0
1820124 200107	1718	9.4	54475.00	24.62	0	1	0
1820224 200107	1718	9.5	54775.00	24.70	0	1	0
1820324 200107	1718	9.6	55437.50	24.80	0	1	0
1820424 200107	1718	9.7	51500.00	24.88	0	1	0
1820523 200107	1718	9.8	52262.50	24.76	0	1	0
1820623 200107	1718	9.9	53425.00	24.66	0	1	0
1820732 200107	1718	10.0	53975.00	24.71	0	1	0
1820832 200107	1718	10.1	52987.50	24.76	0	1	0
1820932 200107	1718	10.2	54775.00	24.75	0	1	0
1821032 200107	1718	10.3	52900.00	24.73	0	1	0
1821132 200107	1718	10.4	54862.50	24.71	0	1	0
1821232 200107	1718	10.5	53912.50	24.73	0	1	0
1821332 200107	1718	10.6	53550.00	24.69	0	1	0
1821432 200107	1718	10.7	52612.50	24.61	0	1	0
1821532 200107	1718	10.8	53637.50	24.66	0	1	0
1821632 200107	1718	10.9	54150.00	24.72	0	1	0
1821732 200107	1718	11.0	52962.50	24.75	0	1	0
1821832 200107	1718	11.1	54875.00	24.71	0	1	0
1821942 200107	1718	11.2	54187.50	24.79	0	1	0
1822032 200107	1718	11.3	54050.00	24.76	0	1	0
1822132 200107	1718	11.4	53012.50	24.82	0	1	0
1822232 200107	1718	11.5	53187.50	24.73	0	1	0
1822332 200107	1718	11.6	53625.00	24.70	0	1	0
1822442 200107	1718	11.7	54775.00	24.70	0	1	0
1822532 200107	1718	11.8	51212.50	24.80	0	1	0
1822631 200107	1718	11.9	53400.00	24.69	0	1	0
1822741 200107	1718	12.0	53025.00	24.66	0	1	0
1822841 200107	1718	12.1	54437.50	24.66	0	1	0
1822945 200107	1718	12.2	52587.50	24.64	0	1	0
1823040 200107	1718	12.3	54625.00	24.57	0	1	0
1823140 200107	1718	12.4	54337.50	24.59	0	1	0
1823240 200107	1718	12.5	52700.00	24.65	0	1	0
1823340 200107	1718	12.6	56287.50	24.63	0	1	0
1823440 200107	1718	12.7	53725.00	24.75	0	1	0
1823540 200107	1718	12.8	52187.50	24.71	0	1	0
1823640 200107	1718	12.9	53525.00	24.75	0	1	0
1823750 200107	1718	13.0	51487.50	24.75	0	1	0
1823850 200107	1718	13.1	52937.50	24.69	0	1	0
1823950 200107	1718	13.2	54387.50	24.62	0	1	0
1824050 200107	1718	13.3	55712.50	24.70	0	1	0
1824150 200107	1718	13.4	54700.00	24.75	0	1	0
1824250 200107	1718	13.5	51650.00	24.76	0	1	0
1824350 200107	1718	13.6	54400.00	24.72	0	1	0
1824450 200107	1718	13.7	53912.50	24.63	0	1	0
1824550 200107	1718	13.8	53550.00	24.64	0	1	0
1824650 200107	1718	13.9	55325.00	24.70	0	1	0
1824760 200107	1718	14.0	53287.50	24.78	0	1	0
1824859 200107	1718	14.1	53500.00	24.86	0	1	0
1824959 200107	1718	14.2	53462.50	24.89	0	1	0
1825059 200107	1718	14.3	52937.50	24.85	0	1	0
1825159 200107	1718	14.4	53500.00	24.72	0	1	0
1825259 200107	1718	14.5	55000.00	24.67	0	1	0
1825359 200107	1718	14.6	53287.50	24.82	0	1	0
1825459 200107	1718	14.7	55312.50	24.77	0	1	0
1825559 200107	1718	14.8	53125.00	24.83	0	1	0
1825659 200107	1718	14.9	53175.00	24.81	0	1	0
1825759 200107	1718	15.0	52862.50	24.72	0	1	0
1825859 200107	1718	15.1	51837.50	24.70	0	1	0
1825969 200107	1718	15.2	53875.00	24.62	0	1	0
1826059 200107	1718	15.3	52575.00	24.64	0	1	0
1826159 200107	1718	15.4	55025.00	24.62	0	1	0
1826259 200107	1718	15.5	50925.00	24.69	0	1	0
1826359 200107	1718	15.6	54062.50	24.51	0	1	0
1826469 200107	1718	15.7	54287.50	24.54	0	1	0
1826559 200107	1718	15.8	53475.00	24.50	0	1	0
1826659 200107	1718	15.9	52025.00	24.51	0	1	0
1826769 200107	1718	16.0	54600.00	24.46	0	1	0
1826869 200107	1718	16.1	52887.50	24.54	0	1	0
1826969 200107	1718	16.2	53050.00	24.59	0	1	0
1827069 200107	1718	16.3	53500.00	24.55	0	1	0
1827169 200107	1718	16.4	53325.00	24.59	0	1	0
1827269 200107	1718	16.5	54337.50	24.52	0	1	0
1827368 200107	1718	16.6	52700.00	24.67	0	1	0
1827468 200107	1718	16.7	53762.50	24.61	0	1	0
1827568 200107	1718	16.8	52937.50	24.58	0	1	0
1827668 200107	1718	16.9	53850.00	24.56	0	1	0
1827778 200107	1718	17.0	53537.50	24.64	0	1	0
1827878 200107	1718	17.1	54600.00	24.59	0	1	0
1827975 200107	1718	17.2	54100.00	24.67	0	1	0
1828075 200107	1718	17.3	51800.00	24.72	0	1	0
1828175 200107	1718	17.4	53250.00	24.64	0	1	0
1828275 200107	1718	17.5	51825.00	24.64	0	1	0
1828375 200107	1718	17.6	52837.50	24.53	0	1	0
1828475 200107	1718	17.7	54562.50	24.53	0	1	0
1828575 200107	1718	17.8	53587.50	24.57	0	1	0
1828675 200107	1718	17.9	53200.00	24.60	0	1	0
1828785 200107	1718	18.0	55462.50	24.57	0	1	0
1828885 200107	1718	18.1	53562.50	24.66	0	1	0
1828985 200107	1718	18.2	53175.00	24.61	0	1	0
1829085 200107	1718	18.3	54087.50	24.57	0	1	0
1829185 200107	1718	18.4	53925.00	24.67	0	1	0
1829285 200107	1718	18.5	54162.50	24.70	0	1	0
1829385 200107	1718	18.6	51750.00	24.81	0	1	0
1829485 200107	1718	18.7	55000.00	24.76	0	1	0
1829585 200107	1718	18.8	53475.00	24.78	0	1	0
1829684 200107	1718	18.9	52262.50	24.77	0	1	0
1829794 200107	1718	19.0	52362.50	24.73	0	1	0
1829894 200107	1718	19.1	53925.00	24.59	0	1	0
1829994 200107	1718	19.2	54687.50	24.61	0	1	0
1830094 200107	1718	19.3	53825.00	24.67	0	1	0
1830194 200107	1718	19.4	53462.50	24.66	0	1	0
1830294 200107	1718	19.5	52400.00	24.64	0	1	0
1830394 200107	1718	19.6	53237.50	24.56	0	1	0
1830494 200107	1718	19.7	54000.00	24.63	0	1	0
1830594 200107	1718	19.8	55150.00	24.58	0	1	0
1830694 200107	1718	19.9	53687.50	24.66	0	1	0
1830794 200107	1718	20.0	54825.00	24.72	0	1	0
1830894 200107	1718	20.1	54875.00	24.83	0	1	0
1831004 200107	1718	20.2	53700.00	24.88	0	1	0
1831094 200107	1718	20.3	54637.50	24.83	0	1	0
1831194 200107	1718	20.4	54662.50	24.87	0	1	0
1831294 200107	1718	20.5	53100.00	24.92	0	1	0
1831393 200107	1718	20.6	52737.50	24.95	0	1	0
1831504 200107	1718	20.7	53662.50	24.93	0	1	0
1831593 200107	1718	20.8	53150.00	24.92	0	1	0
1831693 200107	1718	20.9	54537.50	24.83	0	1	0
1831803 200107	1718	21.0	53637.50	24.86	0	1	0
1831903 200107	1718	21.1	53575.00	24.81	0	1	0
1832003 200107	1718	21.2	55100.00	24.75	0	1	0
1832103 200107	1718	21.3	55512.50	24.82	0	1	0
1832203 200107	1718	21.4	52900.00	24.86	0	1	0
1832303 200107	1718	21.5	53800.00	24.78	0	1	0
1832403 200107	1718	21.6	54975.00	24.81	0	1	0
1832503 200107	1718	21.7	52562.50	24.91	0	1	0
1832603 200107	1718	21.8	53150.00	24.86	0	1	0
1832703 200107	1718	21.9	53312.50	24.86	0	1	0
1832813 200107	1718	22.0	53887.50	24.80	0	1	0
1832912 200107	1718	22.1	54675.00	24.81	0	1	0
1833008 200107	1718	22.2	54300.00	24.86	0	1	0
1833108 200107	1718	22.3	54475.00	24.83	0	1	0
1833208 200107	1718	22.4	54562.50	24.78	0	1	0
1833308 200107	1718	22.5	54125.00	24.86	0	1	0
1833408 200107	1718	22.6	54075.00	24.87	0	1	0
1833518 200107	1718	22.7	53025.00	24.83	0	1	0
1833608 200107	1718	22.8	52550.00	24.85	0	1	0
1833708 200107	1718	22.9	54187.50	24.82	0	1	0
1833818 200107	1718	23.0	54475.00	24.86	0	1	0
1833918 200107	1718	23.1	54475.00	24.89	0	1	0
1834018 200107	1718	23.2	53762.50	24.88	0	1	0
1834118 200107	1718	23.3	53337.50	24.86	0	1	0
1834218 200107	1718	23.4	54825.00	24.81	0	1	0
1834317 200107	1718	23.5	54687.50	24.82	0	1	0
1834417 200107	1718	23.6	54387.50	24.84	0	1	0
1834517 200107	1718	23.7	53987.50	24.86	0	1	0
1834617 200107	1718	23.8	54175.00	24.90	0	1	0
1834717 200107	1718	23.9	54037.50	24.97	0	1	0
1834827 200107	1718	24.0	54625.00	24.97	0	1	0
1834927 200107	1718	24.1	55200.00	24.97	0	1	0
1835027 200107	1718	24.2	54787.50	25.01	0	1	0
1835127 200107	1718	24.3	53037.50	25.05	0	1	0
1835227 200107	1718	24.4	53475.00	25.04	0	1	0
1835327 200107	1718	24.5	54375.00	24.98	0	1	0
1835427 200107	1718	24.6	55250.00	24.96	0	1	0
1835527 200107	1718	24.7	52625.00	25.00	0	1	0
1835627 200107	1718	24.8	53400.00	24.94	0	1	0
1835727 200107	1718	24.9	54775.00	24.91	0	1	0
1835837 200107	1718	25.0	52862.50	24.94	0	1	0
1835936 200107	1718	25.1	54237.50	24.86	0	1	0
1836036 200107	1718	25.2	53925.00	24.82	0	1	0
1836136 200107	1718	25.3	54050.00	24.78	0	1	0
1836236 200107	1718	25.4	53925.00	24.82	0	1	0
1836336 200107	1718	25.5	54550.00	24.84	0	1	0
1836436 200107	1718	25.6	53275.00	24.85	0	1	0
1836536 200107	1718	25.7	53425.00	24.76	0	1	0
1836636 200107	1718	25.8	54562.50	24.80	0	1	0
1836736 200107	1718	25.9	52862.50	24.85	0	1	0
1836836 200107	1718	26.0	52037.50	24.77	0	1	0
1836936 200107	1718	26.1	54900.00	24.73	0	1	0
1837036 200107	1718	26.2	53187.50	24.76	0	1	0
1837136 200107	1718	26.3	53050.00	24.72	0	1	0
1837236 200107	1718	26.4	57037.50	24.68	0	1	0
1837336 200107	1718	26.5	54112.50	24.82	0	1	0
1837436 200107	1718	26.6	54462.50	24.80	0	1	0
1837536 200107	1718	26.7	53362.50	24.85	0	1	0
1837636 200107	1718	26.8	54075.00	24.85	0	1	0
1837736 200107	1718	26.9	53462.50	24.83	0	1	0
1837845 200107	1718	27.0	53412.50	24.86	0	1	0
1837949 200107	1718	27.1	53175.00	24.92	0	1	0
1838052 200107	1718	27.2	54662.50	24.84	0	1	0
1838142 200107	1718	27.3	56050.00	24.91	0	1	0
1838242 200107	1718	27.4	54950.00	25.04	0	1	0
1838341 200107	1718	27.5	54087.50	24.95	0	1	0
1838441 200107	1718	27.6	53200.00	24.95	0	1	0
1838551 200107	1718	27.7	52750.00	24.89	0	1	0
1838641 200107	1718	27.8	52787.50	24.86	0	1	0
1838741 200107	1718	27.9	53400.00	24.80	0	1	0
1838851 200107	1718	28.0	55137.50	24.80	0	1	0
1838951 200107	1718	28.1	52987.50	24.88	0	1	0
1839051 200107	1718	28.2	52887.50	24.87	0	1	0
1839151 200107	1718	28.3	52237.50	24.79	0	1	0
1839251 200107	1718	28.4	53275.00	24.62	0	1	0
1839351 200107	1718	28.5	53212.50	24.54	0	1	0
1839451 200107	1718	28.6	53725.00	24.50	0	1	0
1839551 200107	1718	28.7	53825.00	24.53	0	1	0
1839651 200107	1718	28.8	55562.50	24.58	0	1	0
1839751 200107	1718	28.9	54100.00	24.70	0	1	0
1839861 200107	1718	29.0	55250.00	24.73	0	1	0
1839961 200107	1718	29.1	53837.50	24.74	0	1	0
1840061 200107	1718	29.2	54587.50	24.78	0	1	0
1840160 200107	1718	29.3	53500.00	24.85	0	1	0
1840260 200107	1718	29.4	54737.50	24.91	0	1	0
1840360 200107	1718	29.5	52400.00	24.98	0	1	0
1840460 200107	1718	29.6	54125.00	24.94	0	1	0
1840560 200107	1718	29.7	53212.50	24.96	0	1	0
1840660 200107	1718	29.8	55250.00	24.93	0	1	0
1840760 200107	1718	29.9	52225.00	24.92	0	1	0
1840870 200107	1718	30.0	52362.50	24.83	0	1	0
1840970 200107	1718	30.1	53512.50	24.70	0	1	0
1841070 200107	1718	30.2	52612.50	24.69	0	1	0
1841170 200107	1718	30.3	55050.00	24.60	0	1	0
1841270 200107	1718	30.4	52975.00	24.67	0	1	0
1841370 200107	1718	30.5	54550.00	24.59	0	1	0
1841470 200107	1718	30.6	54262.50	24.68	0	1	0
1841570 200107	1718	30.7	53987.50	24.69	0	1	0
1841670 200107	1718	30.8	54237.50	24.73	0	1	0
1841770 200107	1718	30.9	53662.50	24.68	0	1	0
1841870 200107	1718	31.0	54375.00	24.74	0	1	0
1841970 200107	1718	31.1	53225.00	24.84	0	1	0
1842069 200107	1718	31.2	53462.50	24.82	0	1	0
1842169 200107	1718	31.3	53575.00	24.86	0	1	0
1842269 200107	1718	31.4	52462.50	24.79	0	1	0
1842369 200107	1718	31.5	56062.50	24.77	0	1	0
1842469 200107	1718	31.6	55425.00	24.84	0	1	0
1842569 200107	1718	31.7	53287.50	24.89	0	1	0
1842669 200107	1718	31.8	52612.50	24.86	0	1	0
1842769 200107	1718	31.9	53975.00	24.79	0	1	0
1842879 200107	1718	32.0	55312.50	24.80	0	1	0
1842976 200107	1718	32.1	53512.50	24.84	0	1	0
1843086 200107	1718	32.2	53762.50	24.86	0	1	0
1843176 200107	1718	32.3	53800.00	24.87	0	1	0
1843275 200107	1718	32.4	54737.50	24.88	0	1	0
1843375 200107	1718	32.5	53500.00	24.98	0	1	0
1843475 200107	1718	32.6	54737.50	24.87	0	1	0
1843585 200107	1718	32.7	54500.00	24.84	0	1	0
1843675 200107	1718	32.8	53450.00	24.89	0	1	0
1843775 200107	1718	32.9	54962.50	24.93	0	1	0
1843885 200107	1718	33.0	52112.50	24.97	0	1	0
1843985 200107	1718	33.1	53387.50	24.83	0	1	0
1844085 200107	1718	33.2	54100.00	24.82	0	1	0
1844185 200107	1718	33.3	53675.00	24.84	0	1	0
1844285 200107	1718	33.4	53200.00	24.83	0	1	0
1844385 200107	1718	33.5	55512.50	24.76	0	1	0
1844485 200107	1718	33.6	54112.50	24.85	0	1	0
1844585 200107	1718	33.7	55237.50	24.83	0	1	0
1844685 200107	1718	33.8	52600.00	24.86	0	1	0
1844785 200107	1718	33.9	53387.50	24.82	0	1	0
1844895 200107	1718	34.0	54437.50	24.75	0	1	0
1844995 200107	1718	34.1	51825.00	24.85	0	1	0
1845095 200107	1718	34.2	54000.00	24.78	0	1	0
1845195 200107	1718	34.3	53062.50	24.78	0	1	0
1845295 200107	1718	34.4	53075.00	24.75	0	1	0
1845394 200107	1718	34.5	55487.50	24.75	0	1	0
1845494 200107	1718	34.6	54650.00	24.75	0	1	0
1845594 200107	1718	34.7	54775.00	24.77	0	1	0
1845694 200107	1718	34.8	53875.00	24.75	0	1	0
1845794 200107	1718	34.9	54512.50	24.81	0	1	0
1845904 200107	1718	35.0	53762.50	24.86	0	1	0
1846004 200107	1718	35.1	53625.00	24.83	0	1	0
1846104 200107	1718	35.2	53725.00	24.91	0	1	0
1846204 200107	1718	35.3	52000.00	24.89	0	1	0
1846304 200107	1718	35.4	54675.00	24.85	0	1	0
1846404 200107	1718	35.5	53950.00	24.92	0	1	0
1846504 200107	1718	35.6	52850.00	24.85	0	1	0
1846604 200107	1718	35.7	54325.00	24.77	0	1	0
1846704 200107	1718	35.8	54000.00	24.75	0	1	0
1846804 200107	1718	35.9	53062.50	24.75	0	1	0
1846914 200107	1718	36.0	53725.00	24.69	0	1	0
1847003 200107	1718	36.1	52287.50	24.69	0	1	0
1847113 200107	1718	36.2	54962.50	24.63	0	1	0
1847204 200107	1718	36.3	53962.50	24.68	0	1	0
1847303 200107	1718	36.4	54837.50	24.77	0	1	0
1847403 200107	1718	36.5	53937.50	24.78	0	1	0
1847503 200107	1718	36.6	55025.00	24.78	0	1	0
1847613 200107	1718	36.7	53512.50	24.88	0	1	0
1847703 200107	1718	36.8	53712.50	24.84	0	1	0
1847803 200107	1718	36.9	53850.00	24.83	0	1	0
1847908 200107	1718	37.0	52962.50	24.86	0	1	0
1848012 200107	1718	37.1	53237.50	24.83	0	1	0
1848112 200107	1718	37.2	53612.50	24.87	0	1	0
1848212 200107	1718	37.3	54200.00	24.81	0	1	0
1848311 200107	1718	37.4	53200.00	24.82	0	1	0
1848411 200107	1718	37.5	54700.00	24.75	0	1	0
1848511 200107	1718	37.6	53187.50	24.78	0	1	0
1848611 200107	1718	37.7	54325.00	24.70	0	1	0
1848711 200107	1718	37.8	53800.00	24.73	0	1	0
1848811 200107	1718	37.9	53837.50	24.74	0	1	0
1848911 200107	1718	38.0	51875.00	24.74	0	1	0
1849021 200107	1718	38.1	52912.50	24.69	0	1	0
1849121 200107	1718	38.2	54825.00	24.67	0	1	0
1849221 200107	1718	38.3	52637.50	24.73	0	1	0
1849321 200107	1718	38.4	54275.00	24.66	0	1	0
1849421 200107	1718	38.5	54562.50	24.71	0	1	0
1849521 200107	1718	38.6	53275.00	24.70	0	1	0
1849621 200107	1718	38.7	52600.00	24.70	0	1	0
1849721 200107	1718	38.8	53650.00	24.63	0	1	0
1849821 200107	1718	38.9	53237.50	24.62	0	1	0
1849921 200107	1718	39.0	53075.00	24.59	0	1	0
1850031 200107	1718	39.1	52425.00	24.65	0	1	0
1850131 200107	1718	39.2	52887.50	24.63	0	1	0
1850231 200107	1718	39.3	53850.00	24.54	0	1	0
1850330 200107	1718	39.4	51750.00	24.59	0	1	0
1850430 200107	1718	39.5	54237.50	24.48	0	1	0
1850530 200107	1718	39.6	52075.00	24.46	0	1	0
1850630 200107	1718	39.7	53725.00	24.41	0	1	0
1850730 200107	1718	39.8	54712.50	24.46	0	1	0
1850830 200107	1718	39.9	54750.00	24.51	0	1	0
1850930 200107	1718	40.0	53600.00	24.58	0	1	0
1851030 200107	1718	40.1	52475.00	24.60	0	1	0
1851140 200107	1718	40.2	54950.00	24.60	0	1	0
1851230 200107	1718	40.3	53925.00	24.70	0	1	0
1851330 200107	1718	40.4	51775.00	24.70	0	1	0
1851430 200107	1718	40.5	54712.50	24.70	0	1	0
1851530 200107	1718	40.6	54062.50	24.72	0	1	0
1851640 200107	1718	40.7	54087.50	24.81	0	1	0
1851730 200107	1718	40.8	54525.00	24.83	0	1	0
1851830 200107	1718	40.9	55325.00	24.82	0	1	0
1851930 200107	1718	41.0	53475.00	24.84	0	1	0
1852040 200107	1718	41.1	53637.50	24.84	0	1	0
1852139 200107	1718	41.2	53437.50	24.89	0	1	0
1852239 200107	1718	41.3	53187.50	24.82	0	1	0
1852339 200107	1718	41.4	55100.00	24.79	0	1	0
1852439 200107	1718	41.5	53787.50	24.94	0	1	0
1852539 200107	1718	41.6	54050.00	24.90	0	1	0
1852639 200107	1718	41.7	54412.50	24.90	0	1	0
1852739 200107	1718	41.8	54525.00	24.91	0	1	0
1852839 200107	1718	41.9	54150.00	24.91	0	1	0
1852944 200107	1718	42.0	53425.00	24.86	0	1	0
1853044 200107	1718	42.1	51612.50	24.86	0	1	0
1853154 200107	1718	42.2	54137.50	24.77	0	1	0
1853244 200107	1718	42.3	53425.00	24.80	0	1	0
1853344 200107	1718	42.4	51762.50	24.81	0	1	0
1853444 200107	1718	42.5	53962.50	24.66	0	1	0
1853544 200107	1718	42.6	53612.50	24.67	0	1	0
1853653 200107	1718	42.7	53400.00	24.65	0	1	0
1853743 200107	1718	42.8	53462.50	24.60	0	1	0
1853843 200107	1718	42.9	52500.00	24.55	0	1	0
1853943 200107	1718	43.0	53250.00	24.48	0	1	0
1854053 200107	1718	43.1	53825.00	24.47	0	1	0
1854153 200107	1718	43.2	54237.50	24.57	0	1	0
1854253 200107	1718	43.3	53612.50	24.57	0	1	0
1854353 200107	1718	43.4	53575.00	24.58	0	1	0
1854453 200107	1718	43.5	53637.50	24.66	0	1	0
1854553 200107	1718	43.6	53200.00	24.65	0	1	0
1854653 200107	1718	43.7	55575.00	24.63	0	1	0
1854753 200107	1718	43.8	54212.50	24.73	0	1	0
1854853 200107	1718	43.9	51350.00	24.76	0	1	0
1854953 200107	1718	44.0	53325.00	24.71	0	1	0
1855063 200107	1718	44.1	55275.00	24.71	0	1	0
1855163 200107	1718	44.2	53462.50	24.78	0	1	0
1855263 200107	1718	44.3	53550.00	24.75	0	1	0
1855363 200107	1718	44.4	54350.00	24.74	0	1	0
1855463 200107	1718	44.5	54037.50	24.78	0	1	0
1855563 200107	1718	44.6	53187.50	24.80	0	1	0
1855663 200107	1718	44.7	53587.50	24.79	0	1	0
1855762 200107	1718	44.8	54425.00	24.71	0	1	0
1855862 200107	1718	44.9	53525.00	24.71	0	1	0
1855962 200107	1718	45.0	52750.00	24.81	0	1	0
1856072 200107	1718	45.1	54087.50	24.79	0	1	0
1856172 200107	1718	45.2	55475.00	24.73	0	1	0
1856272 200107	1718	45.3	53662.50	24.82	0	1	0
1856372 200107	1718	45.4	54050.00	24.83	0	1	0
1856472 200107	1718	45.5	52475.00	24.82	0	1	0
1856572 200107	1718	45.6	52075.00	24.75	0	1	0
1856672 200107	1718	45.7	54062.50	24.70	0	1	0
1856772 200107	1718	45.8	54512.50	24.72	0	1	0
1856872 200107	1718	45.9	56125.00	24.72	0	1	0
1856972 200107	1718	46.0	53337.50	24.84	0	1	0
1857072 200107	1718	46.1	54287.50	24.86	0	1	0
1857172 200107	1718	46.2	53662.50	24.87	0	1	0
1857273 200107	1718	46.3	53350.00	24.79	0	1	0
1857373 200107	1718	46.4	53700.00	24.78	0	1	0
1857473 200107	1718	46.5	52262.50	24.76	0	1	0
1857573 200107	1718	46.6	53300.00	24.75	0	1	0
1857673 200107	1718	46.7	53887.50	24.81	0	1	0
1857773 200107	1718	46.8	53750.00	24.80	0	1	0
1857872 200107	1718	46.9	52937.50	24.76	0	1	0
1857976 200107	1718	47.0	53150.00	24.62	0	1	0
1858086 200107	1718	47.1	53325.00	24.61	0	1	0
1858186 200107	1718	47.2	54887.50	24.57	0	1	0
1858286 200107	1718	47.3	54562.50	24.62	0	1	0
1858386 200107	1718	47.4	52900.00	24.68	0	1	0
1858486 200107	1718	47.5	53287.50	24.64	0	1	0
1858586 200107	1718	47.6	52125.00	24.69	0	1	0
1858686 200107	1718	47.7	53300.00	24.64	0	1	0
1858786 200107	1718	47.8	52337.50	24.61	0	1	0
1858886 200107	1718	47.9	53425.00	24.55	0	1	0
1858985 200107	1718	48.0	53900.00	24.57	0	1	0
1859086 200107	1718	48.1	54125.00	24.60	0	1	0
1859195 200107	1718	48.2	53425.00	24.64	0	1	0
1859285 200107	1718	48.3	54750.00	24.57	0	1	0
1859385 200107	1718	48.4	52950.00	24.58	0	1	0
1859485 200107	1718	48.5	53412.50	24.58	0	1	0
1859585 200107	1718	48.6	54175.00	24.59	0	1	0
1859695 200107	1718	48.7	53312.50	24.68	0	1	0
1859785 200107	1718	48.8	53700.00	24.68	0	1	0
1859885 200107	1718	48.9	53700.00	24.74	0	1	0
1859985 200107	1718	49.0	52500.00	24.76	0	1	0
1900095 200107	1718	49.1	53437.50	24.69	0	1	0
1900195 200107	1718	49.2	54675.00	24.66	0	1	0
1900295 200107	1718	49.3	53775.00	24.72	0	1	0
1900395 200107	1718	49.4	53500.00	24.67	0	1	0
1900495 200107	1718	49.5	53187.50	24.70	0	1	0
1900595 200107	1718	49.6	52837.50	24.69	0	1	0
1900695 200107	1718	49.7	52725.00	24.63	0	1	0
1900795 200107	1718	49.8	53812.50	24.60	0	1	0
1900894 200107	1718	49.9	52275.00	24.61	0	1	0
1900994 200107	1718	50.0	53900.00	24.54	0	1	0
1901104 200107	1718	50.1	53512.50	24.61	0	1	0
1901204 200107	1718	50.2	55462.50	24.61	0	1	0
1901304 200107	1718	50.3	51950.00	24.64	0	1	0
1901404 200107	1718	50.4	54362.50	24.56	0	1	0
1901504 200107	1718	50.5	52625.00	24.60	0	1	0
1901604 200107	1718	50.6	53312.50	24.58	0	1	0
1901704 200107	1718	50.7	54112.50	24.60	0	1	0
1901804 200107	1718	50.8	55412.50	24.66	0	1	0
1901904 200107	1718	50.9	53300.00	24.73	0	1	0
1902004 200107	1718	51.0	54362.50	24.78	0	1	0
1902114 200107	1718	51.1	51812.50	24.80	0	1	0
1902214 200107	1718	51.2	53062.50	24.72	0	1	0
1902314 200107	1718	51.3	54625.00	24.61	0	1	0
1902414 200107	1718	51.4	54062.50	24.73	0	1	0
1902514 200107	1718	51.5	52787.50	24.72	0	1	0
1902614 200107	1718	51.6	52475.00	24.73	0	1	0
1902714 200107	1718	51.7	54612.50	24.69	0	1	0
1902814 200107	1718	51.8	53150.00	24.71	0	1	0
1902911 200107	1718	51.9	54350.00	24.61	0	1	0
1903009 200107	1718	52.0	53487.50	24.66	0	1	0
1903119 200107	1718	52.1	54875.00	24.62	0	1	0
1903219 200107	1718	52.2	52712.50	24.76	0	1	0
1903319 200107	1718	52.3	53025.00	24.74	0	1	0
1903419 200107	1718	52.4	52700.00	24.67	0	1	0
1903519 200107	1718	52.5	52812.50	24.61	0	1	0
1903619 200107	1718	52.6	52175.00	24.61	0	1	0
1903719 200107	1718	52.7	53400.00	24.60	0	1	0
1903819 200107	1718	52.8	54125.00	24.54	0	1	0
1903919 200107	1718	52.9	52525.00	24.58	0	1	0
1904019 200107	1718	53.0	52900.00	24.50	0	1	0
1904119 200107	1718	53.1	55100.00	24.48	0	1	0
1904229 200107	1718	53.2	53862.50	24.49	0	1	0
1904328 200107	1718	53.3	53075.00	24.54	0	1	0
1904418 200107	1718	53.4	54537.50	24.54	0	1	0
1904528 200107	1718	53.5	54987.50	24.62	0	1	0
1904618 200107	1718	53.6	51912.50	24.72	0	1	0
1904728 200107	1718	53.7	53462.50	24.71	0	1	0
1904828 200107	1718	53.8	55475.00	24.71	0	1	0
1904928 200107	1718	53.9	52487.50	24.77	0	1	0
1905028 200107	1718	54.0	53950.00	24.77	0	1	0
1905128 200107	1718	54.1	54300.00	24.82	0	1	0
1905228 200107	1718	54.2	54012.50	24.78	0	1	0
1905328 200107	1718	54.3	53412.50	24.79	0	1	0
1905428 200107	1718	54.4	53525.00	24.80	0	1	0
1905528 200107	1718	54.5	54400.00	24.76	0	1	0
1905628 200107	1718	54.6	54375.00	24.73	0	1	0
1905728 200107	1718	54.7	53162.50	24.84	0	1	0
1905828 200107	1718	54.8	53112.50	24.83	0	1	0
1905928 200107	1718	54.9	52125.00	24.72	0	1	0
1906028 200107	1718	55.0	54262.50	24.71	0	1	0
1906137 200107	1718	55.1	54900.00	24.72	0	1	0
1906237 200107	1718	55.2	54000.00	24.75	0	1	0
1906337 200107	1718	55.3	53162.50	24.75	0	1	0
1906437 200107	1718	55.4	53575.00	24.74	0	1	0
1906537 200107	1718	55.5	54775.00	24.74	0	1	0
1906637 200107	1718	55.6	52962.50	24.76	0	1	0
1906737 200107	1718	55.7	52400.00	24.69	0	1	0
1906837 200107	1718	55.8	53112.50	24.66	0	1	0
1906937 200107	1718	55.9	52875.00	24.66	0	1	0
1907037 200107	1718	56.0	53750.00	24.69	0	1	0
1907147 200107	1718	56.1	53600.00	24.67	0	1	0
1907247 200107	1718	56.2	52812.50	24.61	0	1	0
1907347 200107	1718	56.3	53562.50	24.56	0	1	0
1907447 200107	1718	56.4	54600.00	24.57	0	1	0
1907547 200107	1718	56.5	54525.00	24.62	0	1	0
1907647 200107	1718	56.6	55625.00	24.61	0	1	0
1907747 200107	1718	56.7	53012.50	24.73	0	1	0
1907846 200107	1718	56.8	55412.50	24.76	0	1	0
1907939 200107	1718	56.9	54450.00	24.86	0	1	0
1908046 200107	1718	57.0	53062.50	24.93	0	1	0
1908146 200107	1718	57.1	51912.50	24.90	0	1	0
1908256 200107	1718	57.2	54650.00	24.82	0	1	0
1908346 200107	1718	57.3	54750.00	24.91	0	1	0
1908446 200107	1718	57.4	53625.00	24.96	0	1	0
1908546 200107	1718	57.5	53375.00	24.92	0	1	0
1908646 200107	1718	57.6	53975.00	24.86	0	1	0
1908756 200107	1718	57.7	52212.50	24.79	0	1	0
1908846 200107	1718	57.8	53787.50	24.75	0	1	0
1908946 200107	1718	57.9	53512.50	24.68	0	1	0
1909056 200107	1718	58.0	53237.50	24.64	0	1	0
1909156 200107	1718	58.1	53287.50	24.65	0	1	0
1909256 200107	1718	58.2	53300.00	24.71	0	1	0
1909356 200107	1718	58.3	53362.50	24.65	0	1	0
1909456 200107	1718	58.4	52725.00	24.59	0	1	0
1909556 200107	1718	58.5	54612.50	24.54	0	1	0
1909655 200107	1718	58.6	54812.50	24.60	0	1	0
1909755 200107	1718	58.7	51825.00	24.64	0	1	0
1909855 200107	1718	58.8	53550.00	24.62	0	1	0
1909955 200107	1718	58.9	54200.00	24.61	0	1	0
1910055 200107	1718	59.0	51600.00	24.64	0	1	0
1910165 200107	1718	59.1	54325.00	24.57	0	1	0
1910265 200107	1718	59.2	54325.00	24.61	0	1	0
1910365 200107	1718	59.3	54687.50	24.66	0	1	0
1910465 200107	1718	59.4	52612.50	24.72	0	1	0
1910565 200107	1718	59.5	52912.50	24.71	0	1	0
1910665 200107	1718	59.6	55100.00	24.64	0	1	0
1910765 200107	1718	59.7	52700.00	24.65	0	1	0
1910865 200107	1718	59.8	52750.00	24.69	0	1	0
1910965 200107	1718	59.9	54162.50	24.65	0	1	0
1911066 200107	1719	0.0	53887.50	24.65	0	1	0
1911175 200107	1719	0.1	54412.50	24.76	0	1	0
1911275 200107	1719	0.2	52975.00	24.76	0	1	0
1911375 200107	1719	0.3	54512.50	24.70	0	1	0
1911475 200107	1719	0.4	53937.50	24.69	0	1	0
1911575 200107	1719	0.5	55475.00	24.75	0	1	0
1911675 200107	1719	0.6	54312.50	24.87	0	1	0
1911775 200107	1719	0.7	53000.00	24.83	0	1	0
1911875 200107	1719	0.8	52937.50	24.84	0	1	0
1911975 200107	1719	0.9	53575.00	24.85	0	1	0
1912075 200107	1719	1.0	52937.50	24.83	0	1	0
1912175 200107	1719	1.1	54075.00	24.78	0	1	0
1912275 200107	1719	1.2	54075.00	24.77	0	1	0
1912375 200107	1719	1.3	54200.00	24.82	0	1	0
1912475 200107	1719	1.4	53812.50	24.80	0	1	0
1912575 200107	1719	1.5	54537.50	24.80	0	1	0
1912675 200107	1719	1.6	54225.00	24.76	0	1	0
1912775 200107	1719	1.7	54637.50	24.75	0	1	0
1912875 200107	1719	1.8	55975.00	24.83	0	1	0
1912978 200107	1719	1.9	53625.00	24.96	0	1	0
1913078 200107	1719	2.0	52475.00	24.96	0	1	0
1913188 200107	1719	2.1	55037.50	24.94	0	1	0
1913288 200107	1719	2.2	54300.00	24.99	0	1	0
1913388 200107	1719	2.3	53725.00	25.00	0	1	0
1913488 200107	1719	2.4	54587.50	24.98	0	1	0
1913588 200107	1719	2.5	53625.00	25.01	0	1	0
1913688 200107	1719	2.6	53275.00	24.97	0	1	0
1913788 200107	1719	2.7	54850.00	24.93	0	1	0
1913888 200107	1719	2.8	52625.00	24.94	0	1	0
1913988 200107	1719	2.9	52412.50	24.79	0	1	0
1914088 200107	1719	3.0	52887.50	24.73	0	1	0
1914188 200107	1719	3.1	53987.50	24.75	0	1	0
1914298 200107	1719	3.2	53862.50	24.70	0	1	0
1914388 200107	1719	3.3	51512.50	24.68	0	1	0
1914488 200107	1719	3.4	54862.50	24.58	0	1	0
1914588 200107	1719	3.5	53700.00	24.60	0	1	0
1914688 200107	1719	3.6	53825.00	24.60	0	1	0
1914798 200107	1719	3.7	53850.00	24.62	0	1	0
1914887 200107	1719	3.8	55125.00	24.58	0	1	0
1914988 200107	1719	3.9	54712.50	24.69	0	1	0
1915087 200107	1719	4.0	52487.50	24.79	0	1	0
1915197 200107	1719	4.1	53112.50	24.78	0	1	0
1915297 200107	1719	4.2	53937.50	24.74	0	1	0
1915397 200107	1719	4.3	52900.00	24.74	0	1	0
1915497 200107	1719	4.4	53537.50	24.80	0	1	0
1915597 200107	1719	4.5	54087.50	24.74	0	1	0
1915697 200107	1719	4.6	52312.50	24.76	0	1	0
1915797 200107	1719	4.7	53112.50	24.69	0	1	0
1915897 200107	1719	4.8	54325.00	24.66	0	1	0
1915997 200107	1719	4.9	54600.00	24.62	0	1	0
1916097 200107	1719	5.0	53362.50	24.62	0	1	0
1916207 200107	1719	5.1	54600.00	24.66	0	1	0
1916307 200107	1719	5.2	53125.00	24.72	0	1	0
1916407 200107	1719	5.3	53525.00	24.69	0	1	0
1916507 200107	1719	5.4	53887.50	24.72	0	1	0
1916607 200107	1719	5.5	52825.00	24.73	0	1	0
1916707 200107	1719	5.6	53550.00	24.68	0	1	0
1916806 200107	1719	5.7	52987.50	24.73	0	1	0
1916906 200107	1719	5.8	54312.50	24.73	0	1	0
1917006 200107	1719	5.9	55500.00	24.72	0	1	0
1917106 200107	1719	6.0	52100.00	24.77	0	1	0
1917216 200107	1719	6.1	54125.00	24.71	0	1	0
1917316 200107	1719	6.2	53812.50	24.69	0	1	0
1917416 200107	1719	6.3	53537.50	24.72	0	1	0
1917516 200107	1719	6.4	53850.00	24.72	0	1	0
1917616 200107	1719	6.5	52962.50	24.72	0	1	0
1917716 200107	1719	6.6	53887.50	24.72	0	1	0
1917816 200107	1719	6.7	54137.50	24.74	0	1	0
1917907 200107	1719	6.8	53500.00	24.79	0	1	0
1918015 200107	1719	6.9	55287.50	24.75	0	1	0
1918114 200107	1719	7.0	54587.50	24.74	0	1	0
1918214 200107	1719	7.1	52862.50	24.86	0	1	0
1918324 200107	1719	7.2	52375.00	24.80	0	1	0
1918414 200107	1719	7.3	51775.00	24.73	0	1	0
1918514 200107	1719	7.4	55162.50	24.66	0	1	0
1918624 200107	1719	7.5	54725.00	24.71	0	1	0
1918714 200107	1719	7.6	53700.00	24.79	0	1	0
1918824 200107	1719	7.7	54225.00	24.79	0	1	0
1918914 200107	1719	7.8	55412.50	24.79	0	1	0
1919014 200107	1719	7.9	54537.50	24.88	0	1	0
1919124 200107	1719	8.0	51437.50	24.84	0	1	0
1919224 200107	1719	8.1	52487.50	24.70	0	1	0
1919324 200107	1719	8.2	52650.00	24.68	0	1	0
1919424 200107	1719	8.3	54612.50	24.70	0	1	0
1919524 200107	1719	8.4	54000.00	24.82	0	1	0
1919624 200107	1719	8.5	52787.50	24.77	0	1	0
1919723 200107	1719	8.6	52650.00	24.68	0	1	0
1919824 200107	1719	8.7	54775.00	24.64	0	1	0
1919924 200107	1719	8.8	54550.00	24.66	0	1	0
1920023 200107	1719	8.9	53225.00	24.62	0	1	0
1920123 200107	1719	9.0	53862.50	24.56	0	1	0
1920233 200107	1719	9.1	52600.00	24.67	0	1	0
1920333 200107	1719	9.2	52425.00	24.68	0	1	0
1920433 200107	1719	9.3	53275.00	24.67	0	1	0
1920533 200107	1719	9.4	55150.00	24.61	0	1	0
1920633 200107	1719	9.5	53850.00	24.66	0	1	0
1920733 200107	1719	9.6	53937.50	24.71	0	1	0
1920833 200107	1719	9.7	53525.00	24.76	0	1	0
1920933 200107	1719	9.8	55425.00	24.71	0	1	0
1921033 200107	1719	9.9	52937.50	24.75	0	1	0
1921132 200107	1719	10.0	53462.50	24.73	0	1	0
1921242 200107	1719	10.1	53487.50	24.72	0	1	0
1921342 200107	1719	10.2	54325.00	24.76	0	1	0
1921442 200107	1719	10.3	53787.50	24.84	0	1	0
1921542 200107	1719	10.4	51925.00	24.86	0	1	0
1921642 200107	1719	10.5	53037.50	24.72	0	1	0
1921742 200107	1719	10.6	54662.50	24.68	0	1	0
1921842 200107	1719	10.7	52962.50	24.72	0	1	0
1921941 200107	1719	10.8	52875.00	24.69	0	1	0
1922041 200107	1719	10.9	54137.50	24.58	0	1	0
1922141 200107	1719	11.0	53025.00	24.63	0	1	0
1922241 200107	1719	11.1	53462.50	24.61	0	1	0
1922351 200107	1719	11.2	54587.50	24.61	0	1	0
1922451 200107	1719	11.3	54387.50	24.62	0	1	0
1922541 200107	1719	11.4	52362.50	24.65	0	1	0
1922651 200107	1719	11.5	52387.50	24.67	0	1	0
1922751 200107	1719	11.6	53000.00	24.64	0	1	0
1922851 200107	1719	11.7	53400.00	24.56	0	1	0
1922949 200107	1719	11.8	54437.50	24.58	0	1	0
1923049 200107	1719	11.9	52787.50	24.65	0	1	0
1923149 200107	1719	12.0	53075.00	24.59	0	1	0
1923249 200107	1719	12.1	52687.50	24.59	0	1	0
1923359 200107	1719	12.2	53462.50	24.56	0	1	0
1923449 200107	1719	12.3	54500.00	24.51	0	1	0
1923549 200107	1719	12.4	55012.50	24.51	0	1	0
1923649 200107	1719	12.5	54425.00	24.63	0	1	0
1923749 200107	1719	12.6	53862.50	24.73	0	1	0
1923859 200107	1719	12.7	53350.00	24.76	0	1	0
1923949 200107	1719	12.8	53962.50	24.76	0	1	0
1924049 200107	1719	12.9	54662.50	24.74	0	1	0
1924149 200107	1719	13.0	54100.00	24.83	0	1	0
1924259 200107	1719	13.1	54450.00	24.87	0	1	0
1924359 200107	1719	13.2	53187.50	24.95	0	1	0
1924458 200107	1719	13.3	55350.00	24.94	0	1	0
1924558 200107	1719	13.4	54462.50	24.98	0	1	0
1924658 200107	1719	13.5	54212.50	24.95	0	1	0
1924758 200107	1719	13.6	53500.00	24.94	0	1	0
1924858 200107	1719	13.7	54400.00	24.93	0	1	0
1924958 200107	1719	13.8	54037.50	24.97	0	1	0
1925058 200107	1719	13.9	53637.50	24.98	0	1	0
1925158 200107	1719	14.0	55137.50	24.93	0	1	0
1925268 200107	1719	14.1	53512.50	24.98	0	1	0
1925368 200107	1719	14.2	53300.00	24.93	0	1	0
1925468 200107	1719	14.3	53750.00	24.94	0	1	0
1925568 200107	1719	14.4	55050.00	24.87	0	1	0
1925668 200107	1719	14.5	52462.50	24.89	0	1	0
1925768 200107	1719	14.6	53412.50	24.82	0	1	0
1925868 200107	1719	14.7	53287.50	24.81	0	1	0
1925968 200107	1719	14.8	54837.50	24.76	0	1	0
1926068 200107	1719	14.9	53812.50	24.80	0	1	0
1926168 200107	1719	15.0	54287.50	24.81	0	1	0
1926278 200107	1719	15.1	54087.50	24.77	0	1	0
1926377 200107	1719	15.2	53350.00	24.79	0	1	0
1926477 200107	1719	15.3	52562.50	24.80	0	1	0
1926577 200107	1719	15.4	52937.50	24.74	0	1	0
1926677 200107	1719	15.5	53262.50	24.65	0	1	0
1926777 200107	1719	15.6	53962.50	24.68	0	1	0
1926877 200107	1719	15.7	54937.50	24.71	0	1	0
1926977 200107	1719	15.8	53937.50	24.78	0	1	0
1927077 200107	1719	15.9	54237.50	24.74	0	1	0
1927177 200107	1719	16.0	54412.50	24.76	0	1	0
1927277 200107	1719	16.1	53350.00	24.77	0	1	0
1927377 200107	1719	16.2	53175.00	24.73	0	1	0
1927477 200107	1719	16.3	53862.50	24.72	0	1	0
1927577 200107	1719	16.4	53187.50	24.78	0	1	0
1927677 200107	1719	16.5	55025.00	24.79	0	1	0
1927777 200107	1719	16.6	53712.50	24.87	0	1	0
1927887 200107	1719	16.7	54562.50	24.86	0	1	0
1927977 200107	1719	16.8	53712.50	24.85	0	1	0
1928077 200107	1719	16.9	53875.00	24.84	0	1	0
1928177 200107	1719	17.0	53175.00	24.82	0	1	0
1928287 200107	1719	17.1	53412.50	24.76	0	1	0
1928387 200107	1719	17.2	54862.50	24.77	0	1	0
1928487 200107	1719	17.3	53800.00	24.84	0	1	0
1928587 200107	1719	17.4	53062.50	24.84	0	1	0
1928687 200107	1719	17.5	52850.00	24.83	0	1	0
1928787 200107	1719	17.6	53437.50	24.74	0	1	0
1928886 200107	1719	17.7	54712.50	24.72	0	1	0
1928986 200107	1719	17.8	53737.50	24.73	0	1	0
1929086 200107	1719	17.9	54112.50	24.73	0	1	0
1929186 200107	1719	18.0	52525.00	24.74	0	1	0
1929296 200107	1719	18.1	52800.00	24.71	0	1	0
1929396 200107	1719	18.2	53012.50	24.69	0	1	0
1929496 200107	1719	18.3	54575.00	24.60	0	1	0
1929596 200107	1719	18.4	52650.00	24.64	0	1	0
1929696 200107	1719	18.5	53725.00	24.62	0	1	0
1929796 200107	1719	18.6	53187.50	24.66	0	1	0
1929896 200107	1719	18.7	52525.00	24.65	0	1	0
1929996 200107	1719	18.8	53775.00	24.55	0	1	0
1930096 200107	1719	18.9	55350.00	24.55	0	1	0
1930196 200107	1719	19.0	53575.00	24.61	0	1	0
1930306 200107	1719	19.1	52025.00	24.65	0	1	0
1930406 200107	1719	19.2	53925.00	24.62	0	1	0
1930506 200107	1719	19.3	55187.50	24.66	0	1	0
1930606 200107	1719	19.4	53337.50	24.69	0	1	0
1930705 200107	1719	19.5	54237.50	24.72	0	1	0
1930806 200107	1719	19.6	54050.00	24.74	0	1	0
1930905 200107	1719	19.7	54337.50	24.78	0	1	0
1931005 200107	1719	19.8	54862.50	24.86	0	1	0
1931105 200107	1719	19.9	55762.50	24.91	0	1	0
1931205 200107	1719	20.0	54175.00	24.93	0	1	0
1931305 200107	1719	20.1	53175.00	24.96	0	1	0
1931405 200107	1719	20.2	55125.00	25.01	0	1	0
1931505 200107	1719	20.3	53125.00	25.06	0	1	0
1931605 200107	1719	20.4	53275.00	24.97	0	1	0
1931705 200107	1719	20.5	54162.50	24.97	0	1	0
1931805 200107	1719	20.6	53712.50	24.96	0	1	0
1931905 200107	1719	20.7	51800.00	24.95	0	1	0
1932005 200107	1719	20.8	53875.00	24.83	0	1	0
1932105 200107	1719	20.9	54412.50	24.79	0	1	0
1932205 200107	1719	21.0	52162.50	24.73	0	1	0
1932315 200107	1719	21.1	54012.50	24.64	0	1	0
1932415 200107	1719	21.2	52237.50	24.67	0	1	0
1932515 200107	1719	21.3	54450.00	24.54	0	1	0
1932614 200107	1719	21.4	55287.50	24.60	0	1	0
1932714 200107	1719	21.5	54600.00	24.70	0	1	0
1932814 200107	1719	21.6	52337.50	24.71	0	1	0
1932918 200107	1719	21.7	52712.50	24.65	0	1	0
1933011 200107	1719	21.8	53425.00	24.69	0	1	0
1933111 200107	1719	21.9	54312.50	24.67	0	1	0
1933211 200107	1719	22.0	54762.50	24.67	0	1	0
1933321 200107	1719	22.1	54550.00	24.79	0	1	0
1933421 200107	1719	22.2	53212.50	24.81	0	1	0
1933521 200107	1719	22.3	53312.50	24.85	0	1	0
1933621 200107	1719	22.4	53987.50	24.80	0	1	0
1933721 200107	1719	22.5	52675.00	24.74	0	1	0
1933821 200107	1719	22.6	54250.00	24.66	0	1	0
1933921 200107	1719	22.7	52975.00	24.74	0	1	0
1934020 200107	1719	22.8	53800.00	24.76	0	1	0
1934121 200107	1719	22.9	53612.50	24.77	0	1	0
1934221 200107	1719	23.0	54737.50	24.74	0	1	0
1934330 200107	1719	23.1	54237.50	24.74	0	1	0
1934430 200107	1719	23.2	55537.50	24.73	0	1	0
1934530 200107	1719	23.3	53887.50	24.83	0	1	0
1934630 200107	1719	23.4	53250.00	24.86	0	1	0
1934730 200107	1719	23.5	52150.00	24.82	0	1	0
1934830 200107	1719	23.6	52137.50	24.80	0	1	0
1934930 200107	1719	23.7	53950.00	24.70	0	1	0
1935030 200107	1719	23.8	54975.00	24.75	0	1	0
1935130 200107	1719	23.9	53812.50	24.80	0	1	0
1935230 200107	1719	24.0	53925.00	24.81	0	1	0
1935340 200107	1719	24.1	53737.50	24.77	0	1	0
1935440 200107	1719	24.2	53475.00	24.75	0	1	0
1935540 200107	1719	24.3	53625.00	24.66	0	1	0
1935640 200107	1719	24.4	53625.00	24.65	0	1	0
1935740 200107	1719	24.5	52612.50	24.66	0	1	0
1935840 200107	1719	24.6	53912.50	24.68	0	1	0
1935939 200107	1719	24.7	53925.00	24.76	0	1	0
1936039 200107	1719	24.8	55012.50	24.76	0	1	0
1936139 200107	1719	24.9	54150.00	24.76	0	1	0
1936239 200107	1719	25.0	54312.50	24.78	0	1	0
1936339 200107	1719	25.1	51150.00	24.80	0	1	0
1936439 200107	1719	25.2	52812.50	24.68	0	1	0
1936539 200107	1719	25.3	54025.00	24.65	0	1	0
1936639 200107	1719	25.4	53837.50	24.67	0	1	0
1936739 200107	1719	25.5	52350.00	24.68	0	1	0
1936839 200107	1719	25.6	54175.00	24.67	0	1	0
1936939 200107	1719	25.7	53537.50	24.68	0	1	0
1937039 200107	1719	25.8	52375.00	24.66	0	1	0
1937139 200107	1719	25.9	54437.50	24.54	0	1	0
1937239 200107	1719	26.0	53775.00	24.56	0	1	0
1937349 200107	1719	26.1	53875.00	24.53	0	1	0
1937449 200107	1719	26.2	53100.00	24.65	0	1	0
1937549 200107	1719	26.3	52237.50	24.67	0	1	0
1937649 200107	1719	26.4	54262.50	24.59	0	1	0
1937748 200107	1719	26.5	53950.00	24.61	0	1	0
1937848 200107	1719	26.6	54512.50	24.68	0	1	0
1937952 200107	1719	26.7	56137.50	24.69	0	1	0
1938049 200107	1719	26.8	54725.00	24.81	0	1	0
1938149 200107	1719	26.9	53812.50	24.92	0	1	0
1938249 200107	1719	27.0	54050.00	24.89	0	1	0
1938359 200107	1719	27.1	53887.50	24.90	0	1	0
1938459 200107	1719	27.2	54337.50	24.90	0	1	0
1938559 200107	1719	27.3	54362.50	24.96	0	1	0
1938659 200107	1719	27.4	54137.50	25.05	0	1	0
1938759 200107	1719	27.5	54162.50	25.05	0	1	0
1938859 200107	1719	27.6	54137.50	25.06	0	1	0
1938959 200107	1719	27.7	53375.00	25.04	0	1	0
1939059 200107	1719	27.8	53587.50	24.91	0	1	0
1939159 200107	1719	27.9	53512.50	24.86	0	1	0
1939259 200107	1719	28.0	55137.50	24.85	0	1	0
1939358 200107	1719	28.1	54225.00	24.90	0	1	0
1939468 200107	1719	28.2	53912.50	24.91	0	1	0
1939558 200107	1719	28.3	54600.00	24.89	0	1	0
1939658 200107	1719	28.4	54962.50	24.91	0	1	0
1939758 200107	1719	28.5	53500.00	24.94	0	1	0
1939858 200107	1719	28.6	53275.00	24.91	0	1	0
1939968 200107	1719	28.7	52875.00	24.87	0	1	0
1940058 200107	1719	28.8	52912.50	24.85	0	1	0
1940158 200107	1719	28.9	53687.50	24.82	0	1	0
1940258 200107	1719	29.0	52137.50	24.83	0	1	0
1940358 200107	1719	29.1	53187.50	24.69	0	1	0
1940468 200107	1719	29.2	53600.00	24.65	0	1	0
1940568 200107	1719	29.3	53875.00	24.63	0	1	0
1940668 200107	1719	29.4	53512.50	24.60	0	1	0
1940768 200107	1719	29.5	53412.50	24.54	0	1	0
1940868 200107	1719	29.6	53187.50	24.53	0	1	0
1940968 200107	1719	29.7	52350.00	24.53	0	1	0
1941068 200107	1719	29.8	53650.00	24.50	0	1	0
1941167 200107	1719	29.9	53912.50	24.54	0	1	0
1941267 200107	1719	30.0	53287.50	24.55	0	1	0
1941367 200107	1719	30.1	57387.50	24.60	0	1	0
1941477 200107	1719	30.2	50662.50	24.79	0	1	0
1941577 200107	1719	30.3	54700.00	24.66	0	1	0
1941677 200107	1719	30.4	53662.50	24.69	0	1	0
1941777 200107	1719	30.5	54775.00	24.70	0	1	0
1941877 200107	1719	30.6	53700.00	24.76	0	1	0
1941977 200107	1719	30.7	54800.00	24.78	0	1	0
1942077 200107	1719	30.8	53125.00	24.89	0	1	0
1942177 200107	1719	30.9	53837.50	24.87	0	1	0
1942277 200107	1719	31.0	53600.00	24.87	0	1	0
1942377 200107	1719	31.1	53400.00	24.88	0	1	0
1942487 200107	1719	31.2	52837.50	24.70	0	1	0
1942587 200107	1719	31.3	54737.50	24.80	0	1	0
1942687 200107	1719	31.4	53712.50	24.80	0	1	0
1942787 200107	1719	31.5	53087.50	24.80	0	1	0
1942887 200107	1719	31.6	54462.50	24.73	0	1	0
1942988 200107	1719	31.7	52950.00	24.76	0	1	0
1943088 200107	1719	31.8	53200.00	24.68	0	1	0
1943178 200107	1719	31.9	53712.50	24.68	0	1	0
1943288 200107	1719	32.0	53487.50	24.68	0	1	0
1943388 200107	1719	32.1	53350.00	24.67	0	1	0
1943488 200107	1719	32.2	53437.50	24.67	0	1	0
1943588 200107	1719	32.3	53650.00	24.70	0	1	0
1943688 200107	1719	32.4	52050.00	24.65	0	1	0
1943788 200107	1719	32.5	53212.50	24.57	0	1	0
1943888 200107	1719	32.6	55312.50	24.58	0	1	0
1943988 200107	1719	32.7	54162.50	24.62	0	1	0
1944088 200107	1719	32.8	53325.00	24.67	0	1	0
1944188 200107	1719	32.9	54462.50	24.68	0	1	0
1944288 200107	1719	33.0	52587.50	24.71	0	1	0
1944387 200107	1719	33.1	50975.00	24.67	0	1	0
1944497 200107	1719	33.2	51437.50	24.56	0	1	0
1944597 200107	1719	33.3	53037.50	24.47	0	1	0
1944697 200107	1719	33.4	52987.50	24.45	0	1	0
1944797 200107	1719	33.5	53850.00	24.49	0	1	0
1944897 200107	1719	33.6	52450.00	24.52	0	1	0
1944997 200107	1719	33.7	52575.00	24.39	0	1	0
1945097 200107	1719	33.8	52825.00	24.32	0	1	0
1945197 200107	1719	33.9	53237.50	24.29	0	1	0
1945297 200107	1719	34.0	52712.50	24.24	0	1	0
1945397 200107	1719	34.1	52262.50	24.24	0	1	0
1945507 200107	1719	34.2	52762.50	24.30	0	1	0
1945607 200107	1719	34.3	54750.00	24.36	0	1	0
1945707 200107	1719	34.4	54587.50	24.44	0	1	0
1945807 200107	1719	34.5	52612.50	24.51	0	1	0
1945907 200107	1719	34.6	52612.50	24.45	0	1	0
1946007 200107	1719	34.7	52587.50	24.46	0	1	0
1946106 200107	1719	34.8	54850.00	24.46	0	1	0
1946206 200107	1719	34.9	52562.50	24.55	0	1	0
1946306 200107	1719	35.0	54425.00	24.52	0	1	0
1946406 200107	1719	35.1	51937.50	24.60	0	1	0
1946516 200107	1719	35.2	54437.50	24.59	0	1	0
1946606 200107	1719	35.3	54012.50	24.66	0	1	0
1946706 200107	1719	35.4	55850.00	24.63	0	1	0
1946806 200107	1719	35.5	54125.00	24.68	0	1	0
1946906 200107	1719	35.6	52962.50	24.75	0	1	0
1947016 200107	1719	35.7	53900.00	24.77	0	1	0
1947106 200107	1719	35.8	51950.00	24.83	0	1	0
1947206 200107	1719	35.9	53850.00	24.70	0	1	0
1947306 200107	1719	36.0	53087.50	24.76	0	1	0
1947406 200107	1719	36.1	53162.50	24.70	0	1	0
1947516 200107	1719	36.2	53425.00	24.75	0	1	0
1947616 200107	1719	36.3	52037.50	24.70	0	1	0
1947716 200107	1719	36.4	54800.00	24.62	0	1	0
1947816 200107	1719	36.5	53000.00	24.57	0	1	0
1947919 200107	1719	36.6	54237.50	24.52	0	1	0
1948016 200107	1719	36.7	52712.50	24.58	0	1	0
1948115 200107	1719	36.8	53625.00	24.52	0	1	0
1948216 200107	1719	36.9	53425.00	24.60	0	1	0
1948315 200107	1719	37.0	53725.00	24.58	0	1	0
1948415 200107	1719	37.1	54000.00	24.61	0	1	0
1948525 200107	1719	37.2	52175.00	24.64	0	1	0
1948625 200107	1719	37.3	55175.00	24.59	0	1	0
1948725 200107	1719	37.4	53862.50	24.73	0	1	0
1948825 200107	1719	37.5	52687.50	24.69	0	1	0
1948925 200107	1719	37.6	51837.50	24.67	0	1	0
1949025 200107	1719	37.7	52412.50	24.57	0	1	0
1949125 200107	1719	37.8	52487.50	24.55	0	1	0
1949225 200107	1719	37.9	54875.00	24.50	0	1	0
1949325 200107	1719	38.0	54737.50	24.57	0	1	0
1949425 200107	1719	38.1	53912.50	24.61	0	1	0
1949535 200107	1719	38.2	53425.00	24.61	0	1	0
1949635 200107	1719	38.3	53337.50	24.66	0	1	0
1949735 200107	1719	38.4	54787.50	24.58	0	1	0
1949835 200107	1719	38.5	53537.50	24.62	0	1	0
1949935 200107	1719	38.6	53450.00	24.66	0	1	0
1950035 200107	1719	38.7	54812.50	24.73	0	1	0
1950134 200107	1719	38.8	52200.00	24.84	0	1	0
1950234 200107	1719	38.9	51350.00	24.83	0	1	0
1950334 200107	1719	39.0	52425.00	24.67	0	1	0
1950434 200107	1719	39.1	54687.50	24.57	0	1	0
1950544 200107	1719	39.2	53762.50	24.60	0	1	0
1950634 200107	1719	39.3	54175.00	24.62	0	1	0
1950734 200107	1719	39.4	54787.50	24.65	0	1	0
1950834 200107	1719	39.5	54750.00	24.65	0	1	0
1950934 200107	1719	39.6	54537.50	24.71	0	1	0
1951044 200107	1719	39.7	54012.50	24.76	0	1	0
1951134 200107	1719	39.8	54200.00	24.72	0	1	0
1951234 200107	1719	39.9	54612.50	24.81	0	1	0
1951334 200107	1719	40.0	53237.50	24.96	0	1	0
1951434 200107	1719	40.1	55187.50	24.99	0	1	0
1951544 200107	1719	40.2	54037.50	25.02	0	1	0
1951644 200107	1719	40.3	53937.50	25.03	0	1	0
1951744 200107	1719	40.4	52537.50	25.02	0	1	0
1951843 200107	1719	40.5	54325.00	24.92	0	1	0
1951943 200107	1719	40.6	53350.00	24.90	0	1	0
1952043 200107	1719	40.7	52900.00	24.84	0	1	0
1952143 200107	1719	40.8	55225.00	24.79	0	1	0
1952243 200107	1719	40.9	54550.00	24.84	0	1	0
1952343 200107	1719	41.0	53850.00	24.84	0	1	0
1952443 200107	1719	41.1	54625.00	24.87	0	1	0
1952553 200107	1719	41.2	53225.00	24.84	0	1	0
1952653 200107	1719	41.3	52662.50	24.80	0	1	0
1952753 200107	1719	41.4	54262.50	24.75	0	1	0
1952853 200107	1719	41.5	53375.00	24.82	0	1	0
1952955 200107	1719	41.6	53812.50	24.78	0	1	0
1953055 200107	1719	41.7	53612.50	24.80	0	1	0
1953154 200107	1719	41.8	54037.50	24.83	0	1	0
1953254 200107	1719	41.9	53387.50	24.78	0	1	0
1953354 200107	1719	42.0	53237.50	24.73	0	1	0
1953454 200107	1719	42.1	54087.50	24.70	0	1	0
1953564 200107	1719	42.2	53675.00	24.68	0	1	0
1953654 200107	1719	42.3	55075.00	24.70	0	1	0
1953754 200107	1719	42.4	53512.50	24.81	0	1	0
1953854 200107	1719	42.5	53250.00	24.77	0	1	0
1953954 200107	1719	42.6	53012.50	24.77	0	1	0
1954064 200107	1719	42.7	53812.50	24.73	0	1	0
1954154 200107	1719	42.8	53150.00	24.74	0	1	0
1954254 200107	1719	42.9	53050.00	24.70	0	1	0
1954354 200107	1719	43.0	53762.50	24.68	0	1	0
1954454 200107	1719	43.1	54237.50	24.71	0	1	0
1954564 200107	1719	43.2	53750.00	24.71	0	1	0
1954664 200107	1719	43.3	52937.50	24.72	0	1	0
1954764 200107	1719	43.4	54062.50	24.62	0	1	0
1954864 200107	1719	43.5	55087.50	24.65	0	1	0
1954964 200107	1719	43.6	52112.50	24.73	0	1	0
1955063 200107	1719	43.7	53237.50	24.69	0	1	0
1955163 200107	1719	43.8	53537.50	24.66	0	1	0
1955263 200107	1719	43.9	53050.00	24.68	0	1	0
1955363 200107	1719	44.0	54287.50	24.68	0	1	0
1955463 200107	1719	44.1	53400.00	24.70	0	1	0
1955573 200107	1719	44.2	54000.00	24.67	0	1	0
1955673 200107	1719	44.3	53200.00	24.68	0	1	0
1955773 200107	1719	44.4	53975.00	24.69	0	1	0
1955873 200107	1719	44.5	53925.00	24.68	0	1	0
1955973 200107	1719	44.6	53850.00	24.63	0	1	0
1956073 200107	1719	44.7	54775.00	24.71	0	1	0
1956173 200107	1719	44.8	53750.00	24.78	0	1	0
1956273 200107	1719	44.9	53500.00	24.79	0	1	0
1956373 200107	1719	45.0	53287.50	24.81	0	1	0
1956473 200107	1719	45.1	53150.00	24.76	0	1	0
1956583 200107	1719	45.2	55212.50	24.75	0	1	0
1956683 200107	1719	45.3	53587.50	24.81	0	1	0
1956783 200107	1719	45.4	55562.50	24.83	0	1	0
1956883 200107	1719	45.5	52775.00	24.90	0	1	0
1956983 200107	1719	45.6	53037.50	24.85	0	1	0
1957082 200107	1719	45.7	54712.50	24.81	0	1	0
1957182 200107	1719	45.8	54375.00	24.81	0	1	0
1957278 200107	1719	45.9	53600.00	24.83	0	1	0
1957378 200107	1719	46.0	52975.00	24.84	0	1	0
1957478 200107	1719	46.1	54062.50	24.82	0	1	0
1957588 200107	1719	46.2	54062.50	24.87	0	1	0
1957687 200107	1719	46.3	52887.50	24.81	0	1	0
1957787 200107	1719	46.4	53625.00	24.78	0	1	0
1957887 200107	1719	46.5	52675.00	24.70	0	1	0
1957989 200107	1719	46.6	53587.50	24.69	0	1	0
1958089 200107	1719	46.7	52500.00	24.72	0	1	0
1958189 200107	1719	46.8	54000.00	24.62	0	1	0
1958289 200107	1719	46.9	53000.00	24.60	0	1	0
1958389 200107	1719	47.0	52225.00	24.57	0	1	0
1958489 200107	1719	47.1	55575.00	24.54	0	1	0
1958599 200107	1719	47.2	53387.50	24.61	0	1	0
1958689 200107	1719	47.3	53387.50	24.58	0	1	0
1958789 200107	1719	47.4	52950.00	24.60	0	1	0
1958889 200107	1719	47.5	55025.00	24.57	0	1	0
1958989 200107	1719	47.6	53000.00	24.67	0	1	0
1959099 200107	1719	47.7	53900.00	24.65	0	1	0
1959189 200107	1719	47.8	54650.00	24.71	0	1	0
1959289 200107	1719	47.9	53412.50	24.74	0	1	0
1959389 200107	1719	48.0	54162.50	24.76	0	1	0
1959489 200107	1719	48.1	53550.00	24.85	0	1	0
1959599 200107	1719	48.2	55037.50	24.75	0	1	0
1959699 200107	1719	48.3	55037.50	24.83	0	1	0
1959799 200107	1719	48.4	53975.00	24.90	0	1	0
1959899 200107	1719	48.5	53175.00	24.95	0	1	0
1959998 200107	1719	48.6	53250.00	24.87	0	1	0
2000098 200107	1719	48.7	52725.00	24.88	0	1	0
2000198 200107	1719	48.8	54062.50	24.82	0	1	0
2000298 200107	1719	48.9	53562.50	24.80	0	1	0
2000398 200107	1719	49.0	52700.00	24.80	0	1	0
2000498 200107	1719	49.1	52887.50	24.74	0	1	0
2000608 200107	1719	49.2	53587.50	24.71	0	1	0
2000708 200107	1719	49.3	54425.00	24.64	0	1	0
2000808 200107	1719	49.4	52875.00	24.62	0	1	0
2000908 200107	1719	49.5	54062.50	24.57	0	1	0
2001008 200107	1719	49.6	54100.00	24.61	0	1	0
2001108 200107	1719	49.7	53537.50	24.64	0	1	0
2001208 200107	1719	49.8	53762.50	24.68	0	1	0
2001308 200107	1719	49.9	53775.00	24.67	0	1	0
2001408 200107	1719	50.0	51937.50	24.68	0	1	0
2001508 200107	1719	50.1	55087.50	24.64	0	1	0
2001618 200107	1719	50.2	52725.00	24.74	0	1	0
2001717 200107	1719	50.3	52725.00	24.70	0	1	0
2001817 200107	1719	50.4	53712.50	24.63	0	1	0
2001917 200107	1719	50.5	52175.00	24.66	0	1	0
2002017 200107	1719	50.6	52512.50	24.58	0	1	0
2002117 200107	1719	50.7	54187.50	24.51	0	1	0
2002217 200107	1719	50.8	53650.00	24.54	0	1	0
2002317 200107	1719	50.9	52475.00	24.53	0	1	0
2002417 200107	1719	51.0	53350.00	24.47	0	1	0
2002517 200107	1719	51.1	54025.00	24.54	0	1	0
2002617 200107	1719	51.2	53700.00	24.49	0	1	0
2002717 200107	1719	51.3	53937.50	24.53	0	1	0
2002817 200107	1719	51.4	55025.00	24.59	0	1	0
2002921 200107	1719	51.5	53487.50	24.65	0	1	0
2003016 200107	1719	51.6	53987.50	24.71	0	1	0
2003126 200107	1719	51.7	53000.00	24.77	0	1	0
2003216 200107	1719	51.8	55150.00	24.72	0	1	0
2003316 200107	1719	51.9	52112.50	24.79	0	1	0
2003425 200107	1719	52.0	52350.00	24.77	0	1	0
2003516 200107	1719	52.1	53275.00	24.72	0	1	0
2003626 200107	1719	52.2	53475.00	24.69	0	1	0
2003726 200107	1719	52.3	53250.00	24.68	0	1	0
2003825 200107	1719	52.4	54525.00	24.65	0	1	0
2003925 200107	1719	52.5	54962.50	24.63	0	1	0
2004025 200107	1719	52.6	54112.50	24.69	0	1	0
2004125 200107	1719	52.7	53075.00	24.70	0	1	0
2004225 200107	1719	52.8	54700.00	24.70	0	1	0
2004325 200107	1719	52.9	53562.50	24.68	0	1	0
2004425 200107	1719	53.0	54550.00	24.75	0	1	0
2004525 200107	1719	53.1	54950.00	24.85	0	1	0
2004635 200107	1719	53.2	52087.50	24.92	0	1	0
2004735 200107	1719	53.3	54275.00	24.86	0	1	0
2004835 200107	1719	53.4	53462.50	24.91	0	1	0
2004935 200107	1719	53.5	53075.00	24.86	0	1	0
2005035 200107	1719	53.6	53312.50	24.77	0	1	0
2005135 200107	1719	53.7	53875.00	24.74	0	1	0
2005235 200107	1719	53.8	53425.00	24.77	0	1	0
2005335 200107	1719	53.9	54675.00	24.72	0	1	0
2005435 200107	1719	54.0	54387.50	24.77	0	1	0
2005535 200107	1719	54.1	52162.50	24.76	0	1	0
2005644 200107	1719	54.2	52662.50	24.63	0	1	0
2005744 200107	1719	54.3	53200.00	24.66	0	1	0
2005844 200107	1719	54.4	53850.00	24.61	0	1	0
2005944 200107	1719	54.5	53375.00	24.63	0	1	0
2006044 200107	1719	54.6	53912.50	24.64	0	1	0
2006144 200107	1719	54.7	55525.00	24.67	0	1	0
2006244 200107	1719	54.8	56087.50	24.74	0	1	0
2006344 200107	1719	54.9	53425.00	24.86	0	1	0
2006444 200107	1719	55.0	54862.50	24.81	0	1	0
2006544 200107	1719	55.1	55312.50	24.83	0	1	0
2006654 200107	1719	55.2	54062.50	24.97	0	1	0
2006744 200107	1719	55.3	53437.50	25.03	0	1	0
2006844 200107	1719	55.4	53900.00	25.04	0	1	0
2006944 200107	1719	55.5	55050.00	25.05	0	1	0
2007044 200107	1719	55.6	55512.50	25.12	0	1	0
2007154 200107	1719	55.7	54262.50	25.19	0	1	0
2007244 200107	1719	55.8	53625.00	25.14	0	1	0
2007344 200107	1719	55.9	53162.50	25.03	0	1	0
2007443 200107	1719	56.0	54112.50	25.01	0	1	0
2007543 200107	1719	56.1	53625.00	24.98	0	1	0
2007653 200107	1719	56.2	53350.00	24.90	0	1	0
2007753 200107	1719	56.3	53287.50	24.87	0	1	0
2007853 200107	1719	56.4	53562.50	24.86	0	1	0
2007958 200107	1719	56.5	53700.00	24.85	0	1	0
2008051 200107	1719	56.6	52975.00	24.79	0	1	0
2008151 200107	1719	56.7	53175.00	24.67	0	1	0
2008251 200107	1719	56.8	52200.00	24.63	0	1	0
2008351 200107	1719	56.9	52950.00	24.56	0	1	0
2008451 200107	1719	57.0	53462.50	24.55	0	1	0
2008551 200107	1719	57.1	53750.00	24.52	0	1	0
2008661 200107	1719	57.2	52137.50	24.53	0	1	0
2008761 200107	1719	57.3	51600.00	24.47	0	1	0
2008861 200107	1719	57.4	53350.00	24.40	0	1	0
2008961 200107	1719	57.5	51987.50	24.39	0	1	0
2009061 200107	1719	57.6	54350.00	24.31	0	1	0
2009161 200107	1719	57.7	54175.00	24.37	0	1	0
2009261 200107	1719	57.8	53737.50	24.42	0	1	0
2009361 200107	1719	57.9	54062.50	24.49	0	1	0
2009461 200107	1719	58.0	53800.00	24.54	0	1	0
2009561 200107	1719	58.1	53100.00	24.55	0	1	0
2009671 200107	1719	58.2	55250.00	24.52	0	1	0
2009770 200107	1719	58.3	53387.50	24.66	0	1	0
2009870 200107	1719	58.4	54062.50	24.74	0	1	0
2009970 200107	1719	58.5	52075.00	24.78	0	1	0
2010070 200107	1719	58.6	52887.50	24.78	0	1	0
2010170 200107	1719	58.7	52062.50	24.71	0	1	0
2010270 200107	1719	58.8	52612.50	24.62	0	1	0
2010370 200107	1719	58.9	54200.00	24.57	0	1	0
2010470 200107	1719	59.0	54750.00	24.57	0	1	0
2010570 200107	1719	59.1	53350.00	24.62	0	1	0
2010680 200107	1719	59.2	52212.50	24.63	0	1	0
2010770 200107	1719	59.3	54675.00	24.49	0	1	0
2010870 200107	1719	59.4	53725.00	24.55	0	1	0
2010980 200107	1719	59.5	52462.50	24.53	0	1	0
2011070 200107	1719	59.6	53350.00	24.55	0	1	0
2011180 200107	1719	59.7	53662.50	24.57	0	1	0
2011280 200107	1719	59.8	53337.50	24.65	0	1	0
2011370 200107	1719	59.9	52912.50	24.68	0	1	0
2011470 200107	1720	0.0	53975.00	24.62	0	1	0
2011570 200107	1720	0.1	53525.00	24.58	0	1	0
2011680 200107	1720	0.2	53175.00	24.59	0	1	0
2011780 200107	1720	0.3	53487.50	24.64	0	1	0
2011880 200107	1720	0.4	52925.00	24.58	0	1	0
2011980 200107	1720	0.5	54050.00	24.55	0	1	0
2012080 200107	1720	0.6	54225.00	24.62	0	1	0
2012180 200107	1720	0.7	53712.50	24.66	0	1	0
2012280 200107	1720	0.8	54125.00	24.66	0	1	0
2012380 200107	1720	0.9	53637.50	24.70	0	1	0
2012480 200107	1720	1.0	53962.50	24.73	0	1	0
2012580 200107	1720	1.1	55100.00	24.73	0	1	0
2012690 200107	1720	1.2	54287.50	24.80	0	1	0
2012790 200107	1720	1.3	53012.50	24.85	0	1	0
2012890 200107	1720	1.4	54050.00	24.83	0	1	0
2012989 200107	1720	1.5	52137.50	24.88	0	1	0
2013089 200107	1720	1.6	53162.50	24.79	0	1	0
2013189 200107	1720	1.7	53500.00	24.74	0	1	0
2013289 200107	1720	1.8	53937.50	24.73	0	1	0
2013389 200107	1720	1.9	53250.00	24.73	0	1	0
2013489 200107	1720	2.0	54337.50	24.71	0	1	0
2013589 200107	1720	2.1	52725.00	24.72	0	1	0
2013699 200107	1720	2.2	55725.00	24.62	0	1	0
2013799 200107	1720	2.3	54112.50	24.68	0	1	0
2013899 200107	1720	2.4	52762.50	24.73	0	1	0
2013999 200107	1720	2.5	51900.00	24.67	0	1	0
2014099 200107	1720	2.6	54887.50	24.66	0	1	0
2014199 200107	1720	2.7	53387.50	24.74	0	1	0
2014298 200107	1720	2.8	53900.00	24.74	0	1	0
2014398 200107	1720	2.9	53187.50	24.73	0	1	0
2014499 200107	1720	3.0	53062.50	24.73	0	1	0
2014598 200107	1720	3.1	55262.50	24.67	0	1	0
2014708 200107	1720	3.2	53625.00	24.79	0	1	0
2014798 200107	1720	3.3	54212.50	24.69	0	1	0
2014898 200107	1720	3.4	53975.00	24.70	0	1	0
2014998 200107	1720	3.5	54050.00	24.75	0	1	0
2015098 200107	1720	3.6	53175.00	24.85	0	1	0
2015208 200107	1720	3.7	52225.00	24.77	0	1	0
2015298 200107	1720	3.8	53637.50	24.72	0	1	0
2015398 200107	1720	3.9	53537.50	24.71	0	1	0
2015498 200107	1720	4.0	53900.00	24.72	0	1	0
2015598 200107	1720	4.1	54250.00	24.76	0	1	0
2015708 200107	1720	4.2	54612.50	24.72	0	1	0
2015808 200107	1720	4.3	54637.50	24.76	0	1	0
2015908 200107	1720	4.4	54487.50	24.78	0	1	0
2016008 200107	1720	4.5	53650.00	24.80	0	1	0
2016108 200107	1720	4.6	51887.50	24.79	0	1	0
2016208 200107	1720	4.7	54875.00	24.73	0	1	0
2016308 200107	1720	4.8	54050.00	24.85	0	1	0
2016407 200107	1720	4.9	54087.50	24.86	0	1	0
2016507 200107	1720	5.0	55500.00	24.89	0	1	0
2016607 200107	1720	5.1	53750.00	24.96	0	1	0
2016717 200107	1720	5.2	56450.00	24.94	0	1	0
2016817 200107	1720	5.3	52200.00	25.02	0	1	0
2016917 200107	1720	5.4	55200.00	24.91	0	1	0
2017017 200107	1720	5.5	54825.00	24.94	0	1	0
2017117 200107	1720	5.6	53362.50	25.00	0	1	0
2017217 200107	1720	5.7	53250.00	25.06	0	1	0
2017317 200107	1720	5.8	53375.00	24.99	0	1	0
2017417 200107	1720	5.9	56100.00	24.96	0	1	0
2017517 200107	1720	6.0	54825.00	25.05	0	1	0
2017617 200107	1720	6.1	53850.00	25.02	0	1	0
2017727 200107	1720	6.2	54050.00	25.02	0	1	0
2017827 200107	1720	6.3	53262.50	24.92	0	1	0
2017919 200107	1720	6.4	54525.00	24.96	0	1	0
2018018 200107	1720	6.5	53275.00	24.93	0	1	0
2018118 200107	1720	6.6	54812.50	24.86	0	1	0
2018228 200107	1720	6.7	54250.00	24.93	0	1	0
2018318 200107	1720	6.8	54762.50	24.97	0	1	0
2018418 200107	1720	6.9	54037.50	25.04	0	1	0
2018518 200107	1720	7.0	54862.50	24.94	0	1	0
2018618 200107	1720	7.1	53712.50	24.95	0	1	0
2018728 200107	1720	7.2	53125.00	24.94	0	1	0
2018828 200107	1720	7.3	53737.50	24.90	0	1	0
2018928 200107	1720	7.4	53712.50	24.92	0	1	0
2019028 200107	1720	7.5	53237.50	24.88	0	1	0
2019128 200107	1720	7.6	53875.00	24.88	0	1	0
2019228 200107	1720	7.7	54937.50	24.84	0	1	0
2019328 200107	1720	7.8	54050.00	24.87	0	1	0
2019428 200107	1720	7.9	55250.00	24.84	0	1	0
2019528 200107	1720	8.0	54750.00	24.89	0	1	0
2019628 200107	1720	8.1	54475.00	24.89	0	1	0
2019738 200107	1720	8.2	52700.00	24.92	0	1	0
2019837 200107	1720	8.3	53687.50	24.90	0	1	0
2019937 200107	1720	8.4	54575.00	24.90	0	1	0
2020037 200107	1720	8.5	56250.00	24.94	0	1	0
2020137 200107	1720	8.6	53262.50	25.07	0	1	0
2020237 200107	1720	8.7	53700.00	25.05	0	1	0
2020337 200107	1720	8.8	55237.50	24.99	0	1	0
2020437 200107	1720	8.9	55100.00	25.04	0	1	0
2020537 200107	1720	9.0	54137.50	25.04	0	1	0
2020637 200107	1720	9.1	53075.00	25.01	0	1	0
2020747 200107	1720	9.2	53550.00	24.95	0	1	0
2020847 200107	1720	9.3	53262.50	24.99	0	1	0
2020947 200107	1720	9.4	53612.50	24.97	0	1	0
2021047 200107	1720	9.5	54250.00	24.92	0	1	0
2021147 200107	1720	9.6	53100.00	24.83	0	1	0
2021247 200107	1720	9.7	53762.50	24.83	0	1	0
2021347 200107	1720	9.8	54562.50	24.83	0	1	0
2021446 200107	1720	9.9	55262.50	24.80	0	1	0
2021546 200107	1720	10.0	53187.50	24.81	0	1	0
2021646 200107	1720	10.1	55850.00	24.76	0	1	0
2021755 200107	1720	10.2	53687.50	24.89	0	1	0
2021845 200107	1720	10.3	53725.00	24.89	0	1	0
2021945 200107	1720	10.4	54162.50	24.92	0	1	0
2022045 200107	1720	10.5	53212.50	24.94	0	1	0
2022145 200107	1720	10.6	53387.50	24.89	0	1	0
2022255 200107	1720	10.7	54162.50	24.91	0	1	0
2022345 200107	1720	10.8	53900.00	24.92	0	1	0
2022445 200107	1720	10.9	54612.50	24.89	0	1	0
2022555 200107	1720	11.0	55537.50	24.86	0	1	0
2022655 200107	1720	11.1	52862.50	24.97	0	1	0
2022755 200107	1720	11.2	53662.50	24.84	0	1	0
2022855 200107	1720	11.3	52700.00	24.84	0	1	0
2022958 200107	1720	11.4	53837.50	24.79	0	1	0
2023055 200107	1720	11.5	53562.50	24.77	0	1	0
2023155 200107	1720	11.6	52512.50	24.79	0	1	0
2023255 200107	1720	11.7	53512.50	24.75	0	1	0
2023355 200107	1720	11.8	54775.00	24.72	0	1	0
2023455 200107	1720	11.9	54150.00	24.76	0	1	0
2023555 200107	1720	12.0	53475.00	24.74	0	1	0
2023655 200107	1720	12.1	54362.50	24.65	0	1	0
2023765 200107	1720	12.2	54737.50	24.71	0	1	0
2023865 200107	1720	12.3	55025.00	24.76	0	1	0
2023965 200107	1720	12.4	53287.50	24.87	0	1	0
2024065 200107	1720	12.5	53362.50	24.84	0	1	0
2024165 200107	1720	12.6	53712.50	24.83	0	1	0
2024264 200107	1720	12.7	53750.00	24.89	0	1	0
2024364 200107	1720	12.8	53600.00	24.90	0	1	0
2024464 200107	1720	12.9	54275.00	24.85	0	1	0
2024564 200107	1720	13.0	53787.50	24.85	0	1	0
2024664 200107	1720	13.1	55787.50	24.87	0	1	0
2024774 200107	1720	13.2	52450.00	24.93	0	1	0
2024874 200107	1720	13.3	55512.50	24.83	0	1	0
2024974 200107	1720	13.4	55812.50	24.85	0	1	0
2025074 200107	1720	13.5	53875.00	24.96	0	1	0
2025174 200107	1720	13.6	54237.50	24.99	0	1	0
2025274 200107	1720	13.7	52237.50	25.01	0	1	0
2025374 200107	1720	13.8	55125.00	24.94	0	1	0
2025474 200107	1720	13.9	53912.50	25.01	0	1	0
2025574 200107	1720	14.0	53725.00	24.99	0	1	0
2025674 200107	1720	14.1	53325.00	24.99	0	1	0
2025784 200107	1720	14.2	53200.00	24.88	0	1	0
2025874 200107	1720	14.3	53225.00	24.91	0	1	0
2025974 200107	1720	14.4	53087.50	24.81	0	1	0
2026073 200107	1720	14.5	53887.50	24.69	0	1	0
2026173 200107	1720	14.6	54212.50	24.69	0	1	0
2026283 200107	1720	14.7	53150.00	24.69	0	1	0
2026373 200107	1720	14.8	53800.00	24.73	0	1	0
2026473 200107	1720	14.9	54625.00	24.67	0	1	0
2026573 200107	1720	15.0	55225.00	24.70	0	1	0
2026673 200107	1720	15.1	53112.50	24.77	0	1	0
2026783 200107	1720	15.2	54362.50	24.76	0	1	0
2026883 200107	1720	15.3	54650.00	24.81	0	1	0
2026983 200107	1720	15.4	54800.00	24.88	0	1	0
2027083 200107	1720	15.5	55012.50	24.95	0	1	0
2027183 200107	1720	15.6	54412.50	25.00	0	1	0
2027283 200107	1720	15.7	52900.00	25.01	0	1	0
2027383 200107	1720	15.8	54562.50	25.00	0	1	0
2027483 200107	1720	15.9	53925.00	25.03	0	1	0
2027583 200107	1720	16.0	56537.50	25.00	0	1	0
2027683 200107	1720	16.1	55762.50	25.06	0	1	0
2027793 200107	1720	16.2	54325.00	25.18	0	1	0
2027893 200107	1720	16.3	52812.50	25.18	0	1	0
2027989 200107	1720	16.4	54500.00	25.10	0	1	0
2028089 200107	1720	16.5	54825.00	25.08	0	1	0
2028189 200107	1720	16.6	53800.00	25.08	0	1	0
2028289 200107	1720	16.7	54925.00	25.05	0	1	0
2028389 200107	1720	16.8	53712.50	25.14	0	1	0
2028489 200107	1720	16.9	54962.50	25.10	0	1	0
2028588 200107	1720	17.0	53612.50	25.15	0	1	0
2028688 200107	1720	17.1	53287.50	25.02	0	1	0
2028798 200107	1720	17.2	52987.50	24.90	0	1	0
2028898 200107	1720	17.3	52837.50	24.84	0	1	0
2028998 200107	1720	17.4	54712.50	24.85	0	1	0
2029098 200107	1720	17.5	53212.50	24.85	0	1	0
2029198 200107	1720	17.6	53675.00	24.78	0	1	0
2029298 200107	1720	17.7	51987.50	24.78	0	1	0
2029398 200107	1720	17.8	53812.50	24.64	0	1	0
2029498 200107	1720	17.9	53512.50	24.65	0	1	0
2029598 200107	1720	18.0	53762.50	24.58	0	1	0
2029698 200107	1720	18.1	52475.00	24.59	0	1	0
2029808 200107	1720	18.2	54187.50	24.55	0	1	0
2029908 200107	1720	18.3	51825.00	24.61	0	1	0
2030008 200107	1720	18.4	53575.00	24.56	0	1	0
2030108 200107	1720	18.5	55000.00	24.51	0	1	0
2030208 200107	1720	18.6	53762.50	24.59	0	1	0
2030308 200107	1720	18.7	53337.50	24.60	0	1	0
2030408 200107	1720	18.8	53412.50	24.66	0	1	0
2030508 200107	1720	18.9	53925.00	24.64	0	1	0
2030608 200107	1720	19.0	53012.50	24.66	0	1	0
2030707 200107	1720	19.1	53500.00	24.62	0	1	0
2030817 200107	1720	19.2	54337.50	24.67	0	1	0
2030907 200107	1720	19.3	54850.00	24.68	0	1	0
2031007 200107	1720	19.4	54975.00	24.81	0	1	0
2031117 200107	1720	19.5	54287.50	24.88	0	1	0
2031207 200107	1720	19.6	55100.00	24.84	0	1	0
2031317 200107	1720	19.7	54487.50	24.90	0	1	0
2031407 200107	1720	19.8	56312.50	24.95	0	1	0
2031507 200107	1720	19.9	52875.00	25.09	0	1	0
2031617 200107	1720	20.0	55362.50	25.04	0	1	0
2031707 200107	1720	20.1	54212.50	25.14	0	1	0
2031817 200107	1720	20.2	55225.00	25.18	0	1	0
2031917 200107	1720	20.3	55125.00	25.22	0	1	0
2032017 200107	1720	20.4	53775.00	25.23	0	1	0
2032117 200107	1720	20.5	53062.50	25.17	0	1	0
2032217 200107	1720	20.6	52037.50	25.12	0	1	0
2032317 200107	1720	20.7	54087.50	24.98	0	1	0
2032416 200107	1720	20.8	54050.00	24.96	0	1	0
2032517 200107	1720	20.9	54012.50	24.86	0	1	0
2032617 200107	1720	21.0	53312.50	24.91	0	1	0
2032716 200107	1720	21.1	54087.50	24.82	0	1	0
2032816 200107	1720	21.2	53487.50	24.81	0	1	0
2032929 200107	1720	21.3	55562.50	24.74	0	1	0
2033023 200107	1720	21.4	53537.50	24.76	0	1	0
2033123 200107	1720	21.5	52637.50	24.75	0	1	0
2033223 200107	1720	21.6	54137.50	24.73	0	1	0
2033322 200107	1720	21.7	53775.00	24.82	0	1	0
2033422 200107	1720	21.8	55325.00	24.81	0	1	0
2033522 200107	1720	21.9	53537.50	24.86	0	1	0
2033622 200107	1720	22.0	52225.00	24.84	0	1	0
2033722 200107	1720	22.1	54062.50	24.79	0	1	0
2033822 200107	1720	22.2	54925.00	24.79	0	1	0
2033932 200107	1720	22.3	54287.50	24.86	0	1	0
2034032 200107	1720	22.4	55512.50	24.80	0	1	0
2034132 200107	1720	22.5	52887.50	24.89	0	1	0
2034232 200107	1720	22.6	52787.50	24.90	0	1	0
2034332 200107	1720	22.7	55862.50	24.84	0	1	0
2034432 200107	1720	22.8	54862.50	24.93	0	1	0
2034532 200107	1720	22.9	54162.50	24.91	0	1	0
2034632 200107	1720	23.0	54950.00	24.94	0	1	0
2034732 200107	1720	23.1	55012.50	25.06	0	1	0
2034832 200107	1720	23.2	54412.50	25.11	0	1	0
2034942 200107	1720	23.3	55500.00	25.08	0	1	0
2035042 200107	1720	23.4	52837.50	25.14	0	1	0
2035141 200107	1720	23.5	52887.50	25.02	0	1	0
2035241 200107	1720	23.6	54862.50	25.02	0	1	0
2035341 200107	1720	23.7	54462.50	25.11	0	1	0
2035441 200107	1720	23.8	53175.00	25.05	0	1	0
2035541 200107	1720	23.9	53562.50	24.97	0	1	0
2035641 200107	1720	24.0	53312.50	24.94	0	1	0
2035741 200107	1720	24.1	54250.00	24.87	0	1	0
2035841 200107	1720	24.2	52387.50	24.84	0	1	0
2035941 200107	1720	24.3	56812.50	24.75	0	1	0
2036041 200107	1720	24.4	55187.50	24.80	0	1	0
2036151 200107	1720	24.5	54375.00	24.91	0	1	0
2036241 200107	1720	24.6	53450.00	24.98	0	1	0
2036351 200107	1720	24.7	53075.00	24.91	0	1	0
2036451 200107	1720	24.8	53725.00	24.85	0	1	0
2036541 200107	1720	24.9	53912.50	24.88	0	1	0
2036651 200107	1720	25.0	54000.00	24.89	0	1	0
2036751 200107	1720	25.1	53312.50	24.92	0	1	0
2036851 200107	1720	25.2	53662.50	24.88	0	1	0
2036950 200107	1720	25.3	53750.00	24.94	0	1	0
2037050 200107	1720	25.4	54050.00	24.80	0	1	0
2037150 200107	1720	25.5	53725.00	24.75	0	1	0
2037250 200107	1720	25.6	53487.50	24.72	0	1	0
2037350 200107	1720	25.7	54600.00	24.72	0	1	0
2037450 200107	1720	25.8	52237.50	24.79	0	1	0
2037550 200107	1720	25.9	53387.50	24.72	0	1	0
2037650 200107	1720	26.0	54225.00	24.70	0	1	0
2037750 200107	1720	26.1	53212.50	24.71	0	1	0
2037850 200107	1720	26.2	54887.50	24.71	0	1	0
2037964 200107	1720	26.3	52762.50	24.76	0	1	0
2038064 200107	1720	26.4	56225.00	24.72	0	1	0
2038164 200107	1720	26.5	55850.00	24.81	0	1	0
2038264 200107	1720	26.6	52487.50	24.91	0	1	0
2038364 200107	1720	26.7	53187.50	24.86	0	1	0
2038464 200107	1720	26.8	52987.50	24.80	0	1	0
2038564 200107	1720	26.9	52475.00	24.83	0	1	0
2038664 200107	1720	27.0	52475.00	24.79	0	1	0
2038764 200107	1720	27.1	52862.50	24.71	0	1	0
2038864 200107	1720	27.2	53950.00	24.70	0	1	0
2038964 200107	1720	27.3	54212.50	24.66	0	1	0
2039064 200107	1720	27.4	53862.50	24.72	0	1	0
2039164 200107	1720	27.5	51762.50	24.62	0	1	0
2039264 200107	1720	27.6	55087.50	24.43	0	1	0
2039363 200107	1720	27.7	52400.00	24.55	0	1	0
2039463 200107	1720	27.8	53012.50	24.51	0	1	0
2039563 200107	1720	27.9	53225.00	24.51	0	1	0
2039663 200107	1720	28.0	53612.50	24.55	0	1	0
2039763 200107	1720	28.1	54200.00	24.60	0	1	0
2039863 200107	1720	28.2	54387.50	24.66	0	1	0
2039973 200107	1720	28.3	54100.00	24.68	0	1	0
2040073 200107	1720	28.4	53562.50	24.67	0	1	0
2040173 200107	1720	28.5	53100.00	24.66	0	1	0
2040273 200107	1720	28.6	54575.00	24.72	0	1	0
2040373 200107	1720	28.7	53250.00	24.70	0	1	0
2040473 200107	1720	28.8	53837.50	24.74	0	1	0
2040573 200107	1720	28.9	54337.50	24.77	0	1	0
2040673 200107	1720	29.0	53900.00	24.82	0	1	0
2040773 200107	1720	29.1	53562.50	24.84	0	1	0
2040873 200107	1720	29.2	54000.00	24.81	0	1	0
2040983 200107	1720	29.3	54800.00	24.79	0	1	0
2041083 200107	1720	29.4	54137.50	24.82	0	1	0
2041182 200107	1720	29.5	55100.00	24.85	0	1	0
2041282 200107	1720	29.6	55275.00	24.94	0	1	0
2041382 200107	1720	29.7	54450.00	24.97	0	1	0
2041482 200107	1720	29.8	53375.00	25.02	0	1	0
2041582 200107	1720	29.9	52550.00	25.00	0	1	0
2041682 200107	1720	30.0	55112.50	24.92	0	1	0
2041782 200107	1720	30.1	54787.50	24.98	0	1	0
2041882 200107	1720	30.2	54200.00	25.03	0	1	0
2041992 200107	1720	30.3	53875.00	25.04	0	1	0
2042082 200107	1720	30.4	52437.50	25.00	0	1	0
2042192 200107	1720	30.5	53887.50	24.92	0	1	0
2042292 200107	1720	30.6	53850.00	24.87	0	1	0
2042392 200107	1720	30.7	54087.50	24.80	0	1	0
2042492 200107	1720	30.8	54775.00	24.79	0	1	0
2042592 200107	1720	30.9	53800.00	24.85	0	1	0
2042692 200107	1720	31.0	54612.50	24.91	0	1	0
2042792 200107	1720	31.1	52937.50	24.88	0	1	0
2042892 200107	1720	31.2	54712.50	24.80	0	1	0
2042996 200107	1720	31.3	53187.50	24.82	0	1	0
2043096 200107	1720	31.4	53262.50	24.79	0	1	0
2043196 200107	1720	31.5	54187.50	24.83	0	1	0
2043296 200107	1720	31.6	54412.50	24.84	0	1	0
2043395 200107	1720	31.7	53437.50	24.87	0	1	0
2043495 200107	1720	31.8	52875.00	24.84	0	1	0
2043595 200107	1720	31.9	52650.00	24.75	0	1	0
2043695 200107	1720	32.0	54225.00	24.70	0	1	0
2043795 200107	1720	32.1	54437.50	24.68	0	1	0
2043895 200107	1720	32.2	53112.50	24.75	0	1	0
2044005 200107	1720	32.3	54137.50	24.68	0	1	0
2044105 200107	1720	32.4	54050.00	24.72	0	1	0
2044205 200107	1720	32.5	54700.00	24.76	0	1	0
2044305 200107	1720	32.6	53800.00	24.78	0	1	0
2044405 200107	1720	32.7	55675.00	24.75	0	1	0
2044505 200107	1720	32.8	54000.00	24.85	0	1	0
2044605 200107	1720	32.9	54137.50	24.91	0	1	0
2044705 200107	1720	33.0	53312.50	24.97	0	1	0
2044805 200107	1720	33.1	53712.50	24.93	0	1	0
2044905 200107	1720	33.2	53662.50	24.90	0	1	0
2045005 200107	1720	33.3	54987.50	24.92	0	1	0
2045105 200107	1720	33.4	53250.00	24.96	0	1	0
2045204 200107	1720	33.5	53262.50	24.93	0	1	0
2045304 200107	1720	33.6	54925.00	24.86	0	1	0
2045404 200107	1720	33.7	55250.00	24.91	0	1	0
2045504 200107	1720	33.8	52875.00	24.89	0	1	0
2045604 200107	1720	33.9	51650.00	24.84	0	1	0
2045704 200107	1720	34.0	53737.50	24.73	0	1	0
2045804 200107	1720	34.1	54062.50	24.75	0	1	0
2045914 200107	1720	34.2	54000.00	24.76	0	1	0
2046014 200107	1720	34.3	53625.00	24.78	0	1	0
2046114 200107	1720	34.4	55712.50	24.72	0	1	0
2046214 200107	1720	34.5	52387.50	24.83	0	1	0
2046314 200107	1720	34.6	53900.00	24.79	0	1	0
2046414 200107	1720	34.7	55112.50	24.74	0	1	0
2046514 200107	1720	34.8	53625.00	24.74	0	1	0
2046614 200107	1720	34.9	53250.00	24.77	0	1	0
2046714 200107	1720	35.0	53687.50	24.84	0	1	0
2046814 200107	1720	35.1	55025.00	24.84	0	1	0
2046914 200107	1720	35.2	54712.50	24.88	0	1	0
2047024 200107	1720	35.3	53962.50	24.92	0	1	0
2047123 200107	1720	35.4	53512.50	24.93	0	1	0
2047223 200107	1720	35.5	53600.00	24.83	0	1	0
2047323 200107	1720	35.6	53250.00	24.89	0	1	0
2047423 200107	1720	35.7	53650.00	24.86	0	1	0
2047523 200107	1720	35.8	53500.00	24.79	0	1	0
2047623 200107	1720	35.9	55100.00	24.79	0	1	0
2047723 200107	1720	36.0	56200.00	24.87	0	1	0
2047823 200107	1720	36.1	53537.50	24.98	0	1	0
2047927 200107	1720	36.2	53725.00	24.92	0	1	0
2048031 200107	1720	36.3	51212.50	24.87	0	1	0
2048131 200107	1720	36.4	53175.00	24.75	0	1	0
2048231 200107	1720	36.5	55237.50	24.73	0	1	0
2048331 200107	1720	36.6	52800.00	24.81	0	1	0
2048431 200107	1720	36.7	53200.00	24.79	0	1	0
2048531 200107	1720	36.8	53212.50	24.77	0	1	0
2048631 200107	1720	36.9	52762.50	24.75	0	1	0
2048731 200107	1720	37.0	53175.00	24.65	0	1	0
2048831 200107	1720	37.1	53925.00	24.51	0	1	0
2048930 200107	1720	37.2	54900.00	24.53	0	1	0
2049031 200107	1720	37.3	53400.00	24.58	0	1	0
2049130 200107	1720	37.4	53000.00	24.68	0	1	0
2049240 200107	1720	37.5	54150.00	24.67	0	1	0
2049330 200107	1720	37.6	54462.50	24.62	0	1	0
2049440 200107	1720	37.7	53650.00	24.70	0	1	0
2049530 200107	1720	37.8	53175.00	24.72	0	1	0
2049630 200107	1720	37.9	54387.50	24.72	0	1	0
2049740 200107	1720	38.0	52662.50	24.79	0	1	0
2049830 200107	1720	38.1	53425.00	24.77	0	1	0
2049940 200107	1720	38.2	55725.00	24.74	0	1	0
2050040 200107	1720	38.3	54075.00	24.78	0	1	0
2050140 200107	1720	38.4	55575.00	24.81	0	1	0
2050240 200107	1720	38.5	54250.00	24.93	0	1	0
2050340 200107	1720	38.6	52962.50	24.93	0	1	0
2050440 200107	1720	38.7	54875.00	24.86	0	1	0
2050540 200107	1720	38.8	53450.00	24.92	0	1	0
2050639 200107	1720	38.9	53487.50	24.93	0	1	0
2050740 200107	1720	39.0	52862.50	24.89	0	1	0
2050839 200107	1720	39.1	52387.50	24.90	0	1	0
2050939 200107	1720	39.2	54087.50	24.85	0	1	0
2051049 200107	1720	39.3	55025.00	24.78	0	1	0
2051149 200107	1720	39.4	55375.00	24.82	0	1	0
2051249 200107	1720	39.5	54262.50	24.81	0	1	0
2051349 200107	1720	39.6	52750.00	24.81	0	1	0
2051449 200107	1720	39.7	53962.50	24.81	0	1	0
2051549 200107	1720	39.8	55187.50	24.76	0	1	0
2051649 200107	1720	39.9	53125.00	24.84	0	1	0
2051749 200107	1720	40.0	54187.50	24.83	0	1	0
2051849 200107	1720	40.1	54300.00	24.89	0	1	0
2051949 200107	1720	40.2	55550.00	24.97	0	1	0
2052059 200107	1720	40.3	55500.00	25.04	0	1	0
2052159 200107	1720	40.4	55125.00	25.06	0	1	0
2052259 200107	1720	40.5	53212.50	25.05	0	1	0
2052359 200107	1720	40.6	55200.00	25.00	0	1	0
2052458 200107	1720	40.7	53125.00	25.11	0	1	0
2052558 200107	1720	40.8	53912.50	25.07	0	1	0
2052658 200107	1720	40.9	52912.50	25.02	0	1	0
2052758 200107	1720	41.0	53575.00	25.01	0	1	0
2052858 200107	1720	41.1	53112.50	24.98	0	1	0
2052959 200107	1720	41.2	53675.00	24.93	0	1	0
2053063 200107	1720	41.3	53887.50	24.84	0	1	0
2053163 200107	1720	41.4	54112.50	24.77	0	1	0
2053263 200107	1720	41.5	54137.50	24.72	0	1	0
2053363 200107	1720	41.6	54725.00	24.76	0	1	0
2053463 200107	1720	41.7	51750.00	24.74	0	1	0
2053563 200107	1720	41.8	52825.00	24.68	0	1	0
2053663 200107	1720	41.9	55412.50	24.63	0	1	0
2053763 200107	1720	42.0	51687.50	24.74	0	1	0
2053863 200107	1720	42.1	52037.50	24.66	0	1	0
2053963 200107	1720	42.2	54800.00	24.61	0	1	0
2054073 200107	1720	42.3	53312.50	24.66	0	1	0
2054172 200107	1720	42.4	54125.00	24.64	0	1	0
2054272 200107	1720	42.5	53025.00	24.64	0	1	0
2054372 200107	1720	42.6	53712.50	24.59	0	1	0
2054472 200107	1720	42.7	53950.00	24.54	0	1	0
2054572 200107	1720	42.8	54987.50	24.64	0	1	0
2054672 200107	1720	42.9	54312.50	24.74	0	1	0
2054772 200107	1720	43.0	55100.00	24.69	0	1	0
2054872 200107	1720	43.1	55200.00	24.84	0	1	0
2054972 200107	1720	43.2	53775.00	24.98	0	1	0
2055072 200107	1720	43.3	52612.50	24.94	0	1	0
2055172 200107	1720	43.4	54162.50	24.91	0	1	0
2055272 200107	1720	43.5	55112.50	24.91	0	1	0
2055372 200107	1720	43.6	52662.50	25.00	0	1	0
2055482 200107	1720	43.7	54812.50	24.95	0	1	0
2055572 200107	1720	43.8	53150.00	24.99	0	1	0
2055672 200107	1720	43.9	54850.00	24.91	0	1	0
2055772 200107	1720	44.0	54175.00	24.93	0	1	0
2055872 200107	1720	44.1	54425.00	24.89	0	1	0
2055982 200107	1720	44.2	53487.50	24.86	0	1	0
2056081 200107	1720	44.3	54800.00	24.85	0	1	0
2056181 200107	1720	44.4	52725.00	24.94	0	1	0
2056281 200107	1720	44.5	53775.00	24.88	0	1	0
2056381 200107	1720	44.6	54112.50	24.82	0	1	0
2056481 200107	1720	44.7	53325.00	24.88	0	1	0
2056581 200107	1720	44.8	54387.50	24.82	0	1	0
2056681 200107	1720	44.9	52037.50	24.87	0	1	0
2056781 200107	1720	45.0	53950.00	24.75	0	1	0
2056881 200107	1720	45.1	55500.00	24.74	0	1	0
2056981 200107	1720	45.2	54087.50	24.78	0	1	0
2057091 200107	1720	45.3	53700.00	24.81	0	1	0
2057191 200107	1720	45.4	53537.50	24.76	0	1	0
2057292 200107	1720	45.5	53900.00	24.80	0	1	0
2057392 200107	1720	45.6	53225.00	24.80	0	1	0
2057492 200107	1720	45.7	53000.00	24.76	0	1	0
2057592 200107	1720	45.8	53337.50	24.75	0	1	0
2057692 200107	1720	45.9	52112.50	24.70	0	1	0
2057792 200107	1720	46.0	53625.00	24.71	0	1	0
2057892 200107	1720	46.1	52875.00	24.69	0	1	0
2057990 200107	1720	46.2	55012.50	24.57	0	1	0
2058100 200107	1720	46.3	53900.00	24.61	0	1	0
2058200 200107	1720	46.4	52775.00	24.62	0	1	0
2058300 200107	1720	46.5	52275.00	24.59	0	1	0
2058400 200107	1720	46.6	53975.00	24.52	0	1	0
2058500 200107	1720	46.7	54475.00	24.55	0	1	0
2058600 200107	1720	46.8	54462.50	24.62	0	1	0
2058700 200107	1720	46.9	52400.00	24.67	0	1	0
2058800 200107	1720	47.0	53550.00	24.68	0	1	0
2058899 200107	1720	47.1	52675.00	24.68	0	1	0
2059000 200107	1720	47.2	53300.00	24.67	0	1	0
2059100 200107	1720	47.3	54100.00	24.59	0	1	0
2059199 200107	1720	47.4	52750.00	24.60	0	1	0
2059299 200107	1720	47.5	53362.50	24.60	0	1	0
2059399 200107	1720	47.6	54125.00	24.65	0	1	0
2059509 200107	1720	47.7	53950.00	24.65	0	1	0
2059599 200107	1720	47.8	55350.00	24.63	0	1	0
2059699 200107	1720	47.9	54537.50	24.67	0	1	0
2059799 200107	1720	48.0	53100.00	24.77	0	1	0
2059899 200107	1720	48.1	55325.00	24.75	0	1	0
2100009 200107	1720	48.2	54525.00	24.87	0	1	0
2100109 200107	1720	48.3	52950.00	24.92	0	1	0
2100209 200107	1720	48.4	54137.50	24.87	0	1	0
2100309 200107	1720	48.5	53162.50	24.93	0	1	0
2100409 200107	1720	48.6	53737.50	24.92	0	1	0
2100509 200107	1720	48.7	54350.00	24.90	0	1	0
2100609 200107	1720	48.8	55062.50	24.92	0	1	0
2100709 200107	1720	48.9	54100.00	24.91	0	1	0
2100809 200107	1720	49.0	53050.00	24.89	0	1	0
2100909 200107	1720	49.1	55087.50	24.89	0	1	0
2101008 200107	1720	49.2	54062.50	24.88	0	1	0
2101118 200107	1720	49.3	53225.00	24.86	0	1	0
2101218 200107	1720	49.4	55912.50	24.87	0	1	0
2101318 200107	1720	49.5	55612.50	24.95	0	1	0
2101418 200107	1720	49.6	54625.00	25.06	0	1	0
2101518 200107	1720	49.7	53812.50	25.10	0	1	0
2101618 200107	1720	49.8	53862.50	25.07	0	1	0
2101718 200107	1720	49.9	53837.50	25.02	0	1	0
2101818 200107	1720	50.0	53025.00	25.01	0	1	0
2101918 200107	1720	50.1	52375.00	25.01	0	1	0
2102018 200107	1720	50.2	54200.00	24.89	0	1	0
2102128 200107	1720	50.3	54600.00	24.89	0	1	0
2102228 200107	1720	50.4	54075.00	24.95	0	1	0
2102328 200107	1720	50.5	54587.50	24.87	0	1	0
2102428 200107	1720	50.6	54412.50	24.83	0	1	0
2102528 200107	1720	50.7	55350.00	24.82	0	1	0
2102628 200107	1720	50.8	52600.00	24.88	0	1	0
2102727 200107	1720	50.9	53487.50	24.83	0	1	0
2102827 200107	1720	51.0	53675.00	24.81	0	1	0
2102919 200107	1720	51.1	54700.00	24.84	0	1	0
2103023 200107	1720	51.2	53287.50	24.95	0	1	0
2103133 200107	1720	51.3	54137.50	24.90	0	1	0
2103233 200107	1720	51.4	54375.00	24.88	0	1	0
2103333 200107	1720	51.5	53925.00	24.90	0	1	0
2103433 200107	1720	51.6	54825.00	24.87	0	1	0
2103533 200107	1720	51.7	53987.50	24.89	0	1	0
2103633 200107	1720	51.8	54350.00	24.83	0	1	0
2103733 200107	1720	51.9	55000.00	24.90	0	1	0
2103833 200107	1720	52.0	54312.50	24.97	0	1	0
2103932 200107	1720	52.1	53100.00	25.00	0	1	0
2104032 200107	1720	52.2	55062.50	24.93	0	1	0
2104142 200107	1720	52.3	55750.00	25.01	0	1	0
2104232 200107	1720	52.4	52625.00	25.08	0	1	0
2104342 200107	1720	52.5	56675.00	25.00	0	1	0
2104442 200107	1720	52.6	55437.50	25.13	0	1	0
2104542 200107	1720	52.7	53900.00	25.15	0	1	0
2104642 200107	1720	52.8	52925.00	25.15	0	1	0
2104742 200107	1720	52.9	54225.00	25.09	0	1	0
2104842 200107	1720	53.0	54575.00	25.05	0	1	0
2104942 200107	1720	53.1	54775.00	25.06	0	1	0
2105042 200107	1720	53.2	55437.50	25.14	0	1	0
2105142 200107	1720	53.3	53825.00	25.15	0	1	0
2105242 200107	1720	53.4	54700.00	25.07	0	1	0
2105342 200107	1720	53.5	53012.50	25.16	0	1	0
2105442 200107	1720	53.6	53537.50	25.00	0	1	0
2105542 200107	1720	53.7	52912.50	24.91	0	1	0
2105642 200107	1720	53.8	53175.00	24.87	0	1	0
2105741 200107	1720	53.9	56487.50	24.88	0	1	0
2105841 200107	1720	54.0	52362.50	24.98	0	1	0
2105941 200107	1720	54.1	53187.50	24.88	0	1	0
2106041 200107	1720	54.2	55037.50	24.81	0	1	0
2106151 200107	1720	54.3	54337.50	24.79	0	1	0
2106251 200107	1720	54.4	54387.50	24.81	0	1	0
2106351 200107	1720	54.5	55225.00	24.80	0	1	0
2106451 200107	1720	54.6	54725.00	24.90	0	1	0
2106551 200107	1720	54.7	54212.50	24.95	0	1	0
2106651 200107	1720	54.8	54225.00	25.01	0	1	0
2106751 200107	1720	54.9	55200.00	25.06	0	1	0
2106851 200107	1720	55.0	53900.00	25.00	0	1	0
2106951 200107	1720	55.1	53837.50	25.07	0	1	0
2107051 200107	1720	55.2	52487.50	25.10	0	1	0
2107161 200107	1720	55.3	52200.00	24.98	0	1	0
2107261 200107	1720	55.4	55100.00	24.89	0	1	0
2107361 200107	1720	55.5	53887.50	24.92	0	1	0
2107461 200107	1720	55.6	53700.00	24.86	0	1	0
2107560 200107	1720	55.7	52987.50	24.81	0	1	0
2107660 200107	1720	55.8	53437.50	24.76	0	1	0
2107760 200107	1720	55.9	53587.50	24.72	0	1	0
2107860 200107	1720	56.0	54462.50	24.65	0	1	0
2107954 200107	1720	56.1	54375.00	24.68	0	1	0
2108064 200107	1720	56.2	54737.50	24.70	0	1	0
2108164 200107	1720	56.3	53625.00	24.80	0	1	0
2108264 200107	1720	56.4	54487.50	24.87	0	1	0
2108364 200107	1720	56.5	54700.00	24.84	0	1	0
2108464 200107	1720	56.6	56550.00	24.87	0	1	0
2108563 200107	1720	56.7	53975.00	25.00	0	1	0
2108663 200107	1720	56.8	52937.50	25.05	0	1	0
2108763 200107	1720	56.9	53150.00	25.02	0	1	0
2108863 200107	1720	57.0	54762.50	25.00	0	1	0
2108963 200107	1720	57.1	53900.00	25.02	0	1	0
2109063 200107	1720	57.2	55337.50	25.00	0	1	0
2109173 200107	1720	57.3	54975.00	25.02	0	1	0
2109273 200107	1720	57.4	53162.50	25.08	0	1	0
2109373 200107	1720	57.5	53612.50	25.03	0	1	0
2109473 200107	1720	57.6	54862.50	24.98	0	1	0
2109573 200107	1720	57.7	54162.50	24.90	0	1	0
2109673 200107	1720	57.8	55112.50	24.91	0	1	0
2109773 200107	1720	57.9	53000.00	25.01	0	1	0
2109873 200107	1720	58.0	54762.50	25.00	0	1	0
2109973 200107	1720	58.1	54075.00	25.00	0	1	0
2110073 200107	1720	58.2	55037.50	25.01	0	1	0
2110183 200107	1720	58.3	53562.50	24.99	0	1	0
2110283 200107	1720	58.4	54200.00	24.93	0	1	0
2110382 200107	1720	58.5	53462.50	24.98	0	1	0
2110482 200107	1720	58.6	54200.00	24.97	0	1	0
2110582 200107	1720	58.7	54212.50	24.94	0	1	0
2110682 200107	1720	58.8	53775.00	24.94	0	1	0
2110782 200107	1720	58.9	53900.00	24.88	0	1	0
2110882 200107	1720	59.0	54962.50	24.92	0	1	0
2110982 200107	1720	59.1	54050.00	24.93	0	1	0
2111082 200107	1720	59.2	54350.00	24.93	0	1	0
2111182 200107	1720	59.3	54062.50	24.90	0	1	0
2111282 200107	1720	59.4	52837.50	24.92	0	1	0
2111382 200107	1720	59.5	55037.50	24.86	0	1	0
2111482 200107	1720	59.6	53362.50	24.93	0	1	0
2111592 200107	1720	59.7	54987.50	24.89	0	1	0
2111682 200107	1720	59.8	54250.00	24.93	0	1	0
2111782 200107	1720	59.9	52875.00	24.95	0	1	0
2111883 200107	1721	0.0	52850.00	24.90	0	1	0
2111982 200107	1721	0.1	54700.00	24.81	0	1	0
2112082 200107	1721	0.2	51800.00	24.84	0	1	0
2112192 200107	1721	0.3	55462.50	24.72	0	1	0
2112292 200107	1721	0.4	54625.00	24.79	0	1	0
2112392 200107	1721	0.5	55075.00	24.87	0	1	0
2112492 200107	1721	0.6	54387.50	24.87	0	1	0
2112592 200107	1721	0.7	53412.50	24.92	0	1	0
2112692 200107	1721	0.8	52887.50	24.84	0	1	0
2112792 200107	1721	0.9	54212.50	24.78	0	1	0
2112892 200107	1721	1.0	53375.00	24.84	0	1	0
2112988 200107	1721	1.1	51975.00	24.87	0	1	0
2113098 200107	1721	1.2	53737.50	24.74	0	1	0
2113198 200107	1721	1.3	52512.50	24.83	0	1	0
2113298 200107	1721	1.4	54912.50	24.70	0	1	0
2113398 200107	1721	1.5	52687.50	24.71	0	1	0
2113498 200107	1721	1.6	51687.50	24.60	0	1	0
2113598 200107	1721	1.7	53412.50	24.48	0	1	0
2113698 200107	1721	1.8	54137.50	24.48	0	1	0
2113798 200107	1721	1.9	53425.00	24.54	0	1	0
2113898 200107	1721	2.0	53150.00	24.50	0	1	0
2113998 200107	1721	2.1	53175.00	24.49	0	1	0
2114098 200107	1721	2.2	53637.50	24.55	0	1	0
2114208 200107	1721	2.3	53875.00	24.54	0	1	0
2114307 200107	1721	2.4	54487.50	24.60	0	1	0
2114407 200107	1721	2.5	53837.50	24.59	0	1	0
2114507 200107	1721	2.6	52675.00	24.64	0	1	0
2114607 200107	1721	2.7	53637.50	24.68	0	1	0
2114707 200107	1721	2.8	53262.50	24.69	0	1	0
2114807 200107	1721	2.9	54350.00	24.65	0	1	0
2114907 200107	1721	3.0	54100.00	24.69	0	1	0
2115007 200107	1721	3.1	53675.00	24.74	0	1	0
2115107 200107	1721	3.2	54225.00	24.76	0	1	0
2115217 200107	1721	3.3	53012.50	24.79	0	1	0
2115317 200107	1721	3.4	53037.50	24.75	0	1	0
2115417 200107	1721	3.5	54487.50	24.68	0	1	0
2115517 200107	1721	3.6	52837.50	24.71	0	1	0
2115617 200107	1721	3.7	55362.50	24.72	0	1	0
2115717 200107	1721	3.8	54125.00	24.80	0	1	0
2115817 200107	1721	3.9	54125.00	24.83	0	1	0
2115917 200107	1721	4.0	53487.50	24.82	0	1	0
2116016 200107	1721	4.1	54150.00	24.80	0	1	0
2116117 200107	1721	4.2	54950.00	24.82	0	1	0
2116216 200107	1721	4.3	53212.50	24.85	0	1	0
2116316 200107	1721	4.4	54437.50	24.86	0	1	0
2116416 200107	1721	4.5	57025.00	24.92	0	1	0
2116516 200107	1721	4.6	54725.00	25.04	0	1	0
2116616 200107	1721	4.7	54412.50	25.12	0	1	0
2116716 200107	1721	4.8	54687.50	25.08	0	1	0
2116816 200107	1721	4.9	53175.00	25.10	0	1	0
2116916 200107	1721	5.0	53312.50	25.06	0	1	0
2117016 200107	1721	5.1	54275.00	25.05	0	1	0
2117126 200107	1721	5.2	55587.50	25.06	0	1	0
2117226 200107	1721	5.3	53100.00	25.09	0	1	0
2117326 200107	1721	5.4	54575.00	25.08	0	1	0
2117426 200107	1721	5.5	53212.50	25.09	0	1	0
2117526 200107	1721	5.6	54087.50	24.92	0	1	0
2117626 200107	1721	5.7	54275.00	24.89	0	1	0
2117726 200107	1721	5.8	53962.50	24.88	0	1	0
2117826 200107	1721	5.9	55400.00	24.85	0	1	0
2117929 200107	1721	6.0	54887.50	24.95	0	1	0
2118024 200107	1721	6.1	54037.50	25.02	0	1	0
2118124 200107	1721	6.2	53787.50	25.01	0	1	0
2118234 200107	1721	6.3	52537.50	24.93	0	1	0
2118334 200107	1721	6.4	53712.50	24.90	0	1	0
2118434 200107	1721	6.5	55575.00	24.87	0	1	0
2118534 200107	1721	6.6	53462.50	24.97	0	1	0
2118634 200107	1721	6.7	54025.00	24.94	0	1	0
2118734 200107	1721	6.8	54762.50	24.93	0	1	0
2118834 200107	1721	6.9	54687.50	24.97	0	1	0
2118934 200107	1721	7.0	53800.00	24.94	0	1	0
2119034 200107	1721	7.1	54375.00	24.89	0	1	0
2119133 200107	1721	7.2	55037.50	24.90	0	1	0
2119243 200107	1721	7.3	54637.50	24.96	0	1	0
2119343 200107	1721	7.4	54587.50	25.05	0	1	0
2119443 200107	1721	7.5	53712.50	25.09	0	1	0
2119543 200107	1721	7.6	54787.50	25.01	0	1	0
2119643 200107	1721	7.7	53912.50	25.07	0	1	0
2119743 200107	1721	7.8	53912.50	25.06	0	1	0
2119843 200107	1721	7.9	55475.00	25.03	0	1	0
2119943 200107	1721	8.0	53587.50	25.06	0	1	0
2120043 200107	1721	8.1	53637.50	25.05	0	1	0
2120143 200107	1721	8.2	55375.00	25.02	0	1	0
2120243 200107	1721	8.3	54037.50	25.03	0	1	0
2120343 200107	1721	8.4	54512.50	25.01	0	1	0
2120443 200107	1721	8.5	53412.50	25.00	0	1	0
2120543 200107	1721	8.6	54537.50	24.99	0	1	0
2120653 200107	1721	8.7	54362.50	24.98	0	1	0
2120743 200107	1721	8.8	53637.50	25.00	0	1	0
2120843 200107	1721	8.9	52137.50	24.99	0	1	0
2120943 200107	1721	9.0	52512.50	24.84	0	1	0
2121043 200107	1721	9.1	53362.50	24.79	0	1	0
2121152 200107	1721	9.2	54950.00	24.77	0	1	0
2121252 200107	1721	9.3	52500.00	24.76	0	1	0
2121352 200107	1721	9.4	54750.00	24.69	0	1	0
2121452 200107	1721	9.5	55637.50	24.70	0	1	0
2121552 200107	1721	9.6	52362.50	24.80	0	1	0
2121652 200107	1721	9.7	54087.50	24.70	0	1	0
2121752 200107	1721	9.8	53175.00	24.69	0	1	0
2121852 200107	1721	9.9	54675.00	24.67	0	1	0
2121951 200107	1721	10.0	53762.50	24.78	0	1	0
2122051 200107	1721	10.1	55037.50	24.84	0	1	0
2122151 200107	1721	10.2	53387.50	24.91	0	1	0
2122251 200107	1721	10.3	53912.50	24.84	0	1	0
2122361 200107	1721	10.4	54562.50	24.91	0	1	0
2122461 200107	1721	10.5	53387.50	24.90	0	1	0
2122561 200107	1721	10.6	54587.50	24.80	0	1	0
2122661 200107	1721	10.7	53750.00	24.90	0	1	0
2122761 200107	1721	10.8	54600.00	24.88	0	1	0
2122861 200107	1721	10.9	53275.00	24.94	0	1	0
2122962 200107	1721	11.0	54137.50	24.88	0	1	0
2123062 200107	1721	11.1	54487.50	24.90	0	1	0
2123162 200107	1721	11.2	53900.00	24.87	0	1	0
2123262 200107	1721	11.3	54150.00	24.90	0	1	0
2123372 200107	1721	11.4	52975.00	24.91	0	1	0
2123472 200107	1721	11.5	54900.00	24.84	0	1	0
2123572 200107	1721	11.6	53525.00	24.90	0	1	0
2123672 200107	1721	11.7	53325.00	24.86	0	1	0
2123772 200107	1721	11.8	53062.50	24.84	0	1	0
2123871 200107	1721	11.9	55100.00	24.77	0	1	0
2123971 200107	1721	12.0	54137.50	24.85	0	1	0
2124071 200107	1721	12.1	55350.00	24.85	0	1	0
2124171 200107	1721	12.2	55225.00	24.89	0	1	0
2124271 200107	1721	12.3	52312.50	24.95	0	1	0
2124371 200107	1721	12.4	53762.50	24.87	0	1	0
2124471 200107	1721	12.5	53775.00	24.90	0	1	0
2124571 200107	1721	12.6	52625.00	24.85	0	1	0
2124671 200107	1721	12.7	52850.00	24.81	0	1	0
2124771 200107	1721	12.8	53462.50	24.79	0	1	0
2124871 200107	1721	12.9	54400.00	24.81	0	1	0
2124971 200107	1721	13.0	53912.50	24.78	0	1	0
2125071 200107	1721	13.1	53962.50	24.77	0	1	0
2125171 200107	1721	13.2	54150.00	24.70	0	1	0
2125271 200107	1721	13.3	55850.00	24.65	0	1	0
2125381 200107	1721	13.4	52687.50	24.81	0	1	0
2125481 200107	1721	13.5	54612.50	24.77	0	1	0
2125581 200107	1721	13.6	54850.00	24.80	0	1	0
2125681 200107	1721	13.7	52925.00	24.90	0	1	0
2125780 200107	1721	13.8	54087.50	24.91	0	1	0
2125880 200107	1721	13.9	53900.00	24.93	0	1	0
2125980 200107	1721	14.0	55925.00	24.91	0	1	0
2126080 200107	1721	14.1	55912.50	25.00	0	1	0
2126180 200107	1721	14.2	55137.50	25.09	0	1	0
2126280 200107	1721	14.3	53012.50	25.13	0	1	0
2126390 200107	1721	14.4	53587.50	25.01	0	1	0
2126490 200107	1721	14.5	53137.50	25.05	0	1	0
2126590 200107	1721	14.6	52525.00	24.98	0	1	0
2126690 200107	1721	14.7	52062.50	24.88	0	1	0
2126790 200107	1721	14.8	53475.00	24.84	0	1	0
2126890 200107	1721	14.9	52837.50	24.81	0	1	0
2126990 200107	1721	15.0	53062.50	24.76	0	1	0
2127090 200107	1721	15.1	54675.00	24.63	0	1	0
2127190 200107	1721	15.2	54750.00	24.58	0	1	0
2127290 200107	1721	15.3	53462.50	24.56	0	1	0
2127390 200107	1721	15.4	54337.50	24.58	0	1	0
2127500 200107	1721	15.5	51462.50	24.61	0	1	0
2127600 200107	1721	15.6	53587.50	24.54	0	1	0
2127699 200107	1721	15.7	52375.00	24.59	0	1	0
2127800 200107	1721	15.8	55037.50	24.60	0	1	0
2127900 200107	1721	15.9	54275.00	24.67	0	1	0
2127999 200107	1721	16.0	53537.50	24.74	0	1	0
2128099 200107	1721	16.1	54312.50	24.76	0	1	0
2128199 200107	1721	16.2	54512.50	24.74	0	1	0
2128299 200107	1721	16.3	53375.00	24.73	0	1	0
2128399 200107	1721	16.4	52762.50	24.73	0	1	0
2128499 200107	1721	16.5	54437.50	24.66	0	1	0
2128599 200107	1721	16.6	55087.50	24.79	0	1	0
2128699 200107	1721	16.7	53512.50	24.86	0	1	0
2128799 200107	1721	16.8	55587.50	24.91	0	1	0
2128899 200107	1721	16.9	52662.50	24.93	0	1	0
2128999 200107	1721	17.0	53050.00	24.86	0	1	0
2129099 200107	1721	17.1	53225.00	24.84	0	1	0
2129199 200107	1721	17.2	54750.00	24.79	0	1	0
2129298 200107	1721	17.3	53937.50	24.80	0	1	0
2129408 200107	1721	17.4	53637.50	24.83	0	1	0
2129508 200107	1721	17.5	54700.00	24.86	0	1	0
2129608 200107	1721	17.6	53987.50	24.88	0	1	0
2129708 200107	1721	17.7	53437.50	24.83	0	1	0
2129808 200107	1721	17.8	53950.00	24.82	0	1	0
2129908 200107	1721	17.9	54212.50	24.75	0	1	0
2130008 200107	1721	18.0	54275.00	24.82	0	1	0
2130108 200107	1721	18.1	53262.50	24.88	0	1	0
2130208 200107	1721	18.2	53762.50	24.88	0	1	0
2130308 200107	1721	18.3	54387.50	24.83	0	1	0
2130418 200107	1721	18.4	53775.00	24.85	0	1	0
2130518 200107	1721	18.5	54562.50	24.86	0	1	0
2130618 200107	1721	18.6	53737.50	24.85	0	1	0
2130718 200107	1721	18.7	54600.00	24.84	0	1	0
2130818 200107	1721	18.8	53850.00	24.89	0	1	0
2130918 200107	1721	18.9	54812.50	24.89	0	1	0
2131018 200107	1721	19.0	54537.50	24.92	0	1	0
2131118 200107	1721	19.1	53062.50	24.93	0	1	0
2131218 200107	1721	19.2	54337.50	24.92	0	1	0
2131317 200107	1721	19.3	56000.00	24.94	0	1	0
2131417 200107	1721	19.4	54675.00	25.02	0	1	0
2131527 200107	1721	19.5	53625.00	25.06	0	1	0
2131627 200107	1721	19.6	52950.00	25.02	0	1	0
2131727 200107	1721	19.7	53912.50	24.98	0	1	0
2131827 200107	1721	19.8	53825.00	24.95	0	1	0
2131917 200107	1721	19.9	53412.50	24.95	0	1	0
2132027 200107	1721	20.0	54262.50	24.89	0	1	0
2132127 200107	1721	20.1	52287.50	24.87	0	1	0
2132227 200107	1721	20.2	52350.00	24.84	0	1	0
2132327 200107	1721	20.3	55562.50	24.75	0	1	0
2132427 200107	1721	20.4	54525.00	24.73	0	1	0
2132527 200107	1721	20.5	54050.00	24.72	0	1	0
2132627 200107	1721	20.6	54212.50	24.74	0	1	0
2132727 200107	1721	20.7	54650.00	24.80	0	1	0
2132827 200107	1721	20.8	53887.50	24.83	0	1	0
2132930 200107	1721	20.9	54650.00	24.83	0	1	0
2133025 200107	1721	21.0	53987.50	24.89	0	1	0
2133125 200107	1721	21.1	55100.00	24.88	0	1	0
2133235 200107	1721	21.2	53862.50	25.00	0	1	0
2133325 200107	1721	21.3	53350.00	25.07	0	1	0
2133435 200107	1721	21.4	52075.00	24.97	0	1	0
2133535 200107	1721	21.5	54137.50	24.86	0	1	0
2133634 200107	1721	21.6	53325.00	24.87	0	1	0
2133734 200107	1721	21.7	52125.00	24.83	0	1	0
2133834 200107	1721	21.8	54562.50	24.71	0	1	0
2133934 200107	1721	21.9	52825.00	24.74	0	1	0
2134034 200107	1721	22.0	54925.00	24.66	0	1	0
2134134 200107	1721	22.1	54862.50	24.70	0	1	0
2134234 200107	1721	22.2	52875.00	24.69	0	1	0
2134334 200107	1721	22.3	52275.00	24.65	0	1	0
2134444 200107	1721	22.4	54237.50	24.60	0	1	0
2134544 200107	1721	22.5	54000.00	24.70	0	1	0
2134644 200107	1721	22.6	53800.00	24.69	0	1	0
2134744 200107	1721	22.7	54275.00	24.71	0	1	0
2134844 200107	1721	22.8	55812.50	24.81	0	1	0
2134944 200107	1721	22.9	53450.00	24.86	0	1	0
2135044 200107	1721	23.0	53887.50	24.89	0	1	0
2135144 200107	1721	23.1	54150.00	24.85	0	1	0
2135244 200107	1721	23.2	54437.50	24.81	0	1	0
2135344 200107	1721	23.3	54162.50	24.88	0	1	0
2135453 200107	1721	23.4	54312.50	24.97	0	1	0
2135553 200107	1721	23.5	53700.00	24.97	0	1	0
2135653 200107	1721	23.6	53525.00	24.96	0	1	0
2135753 200107	1721	23.7	54112.50	24.95	0	1	0
2135853 200107	1721	23.8	53312.50	24.94	0	1	0
2135953 200107	1721	23.9	53712.50	24.83	0	1	0
2136053 200107	1721	24.0	53962.50	24.84	0	1	0
2136153 200107	1721	24.1	54087.50	24.84	0	1	0
2136253 200107	1721	24.2	55125.00	24.84	0	1	0
2136353 200107	1721	24.3	53437.50	24.87	0	1	0
2136453 200107	1721	24.4	53675.00	24.84	0	1	0
2136553 200107	1721	24.5	52862.50	24.81	0	1	0
2136653 200107	1721	24.6	54462.50	24.77	0	1	0
2136763 200107	1721	24.7	54162.50	24.81	0	1	0
2136853 200107	1721	24.8	55087.50	24.82	0	1	0
2136953 200107	1721	24.9	53712.50	24.90	0	1	0
2137053 200107	1721	25.0	53937.50	24.90	0	1	0
2137153 200107	1721	25.1	54925.00	24.89	0	1	0
2137262 200107	1721	25.2	54362.50	24.93	0	1	0
2137352 200107	1721	25.3	53762.50	24.90	0	1	0
2137462 200107	1721	25.4	54150.00	24.91	0	1	0
2137562 200107	1721	25.5	53425.00	24.93	0	1	0
2137662 200107	1721	25.6	55450.00	24.96	0	1	0
2137762 200107	1721	25.7	53700.00	25.00	0	1	0
2137862 200107	1721	25.8	53225.00	24.98	0	1	0
2137963 200107	1721	25.9	54200.00	24.90	0	1	0
2138063 200107	1721	26.0	52762.50	24.92	0	1	0
2138163 200107	1721	26.1	54225.00	24.87	0	1	0
2138263 200107	1721	26.2	52475.00	24.84	0	1	0
2138363 200107	1721	26.3	54975.00	24.75	0	1	0
2138473 200107	1721	26.4	52775.00	24.81	0	1	0
2138573 200107	1721	26.5	52775.00	24.74	0	1	0
2138673 200107	1721	26.6	55137.50	24.72	0	1	0
2138773 200107	1721	26.7	52975.00	24.70	0	1	0
2138873 200107	1721	26.8	52950.00	24.67	0	1	0
2138972 200107	1721	26.9	55037.50	24.66	0	1	0
2139072 200107	1721	27.0	53712.50	24.69	0	1	0
2139172 200107	1721	27.1	54050.00	24.74	0	1	0
2139272 200107	1721	27.2	53337.50	24.73	0	1	0
2139372 200107	1721	27.3	53825.00	24.77	0	1	0
2139472 200107	1721	27.4	53750.00	24.72	0	1	0
2139572 200107	1721	27.5	52675.00	24.76	0	1	0
2139672 200107	1721	27.6	51862.50	24.76	0	1	0
2139782 200107	1721	27.7	55025.00	24.61	0	1	0
2139872 200107	1721	27.8	52487.50	24.70	0	1	0
2139972 200107	1721	27.9	53750.00	24.68	0	1	0
2140082 200107	1721	28.0	54050.00	24.62	0	1	0
2140172 200107	1721	28.1	54400.00	24.64	0	1	0
2140282 200107	1721	28.2	54625.00	24.65	0	1	0
2140382 200107	1721	28.3	55537.50	24.71	0	1	0
2140482 200107	1721	28.4	54637.50	24.79	0	1	0
2140582 200107	1721	28.5	54637.50	24.83	0	1	0
2140682 200107	1721	28.6	53912.50	24.92	0	1	0
2140782 200107	1721	28.7	55225.00	25.01	0	1	0
2140881 200107	1721	28.8	52637.50	25.02	0	1	0
2140981 200107	1721	28.9	54200.00	25.02	0	1	0
2141081 200107	1721	29.0	52662.50	25.04	0	1	0
2141181 200107	1721	29.1	52812.50	24.98	0	1	0
2141281 200107	1721	29.2	52337.50	24.91	0	1	0
2141381 200107	1721	29.3	53200.00	24.81	0	1	0
2141491 200107	1721	29.4	55037.50	24.70	0	1	0
2141591 200107	1721	29.5	55037.50	24.72	0	1	0
2141691 200107	1721	29.6	55512.50	24.74	0	1	0
2141791 200107	1721	29.7	55000.00	24.81	0	1	0
2141891 200107	1721	29.8	52925.00	24.80	0	1	0
2141991 200107	1721	29.9	53987.50	24.81	0	1	0
2142091 200107	1721	30.0	51000.00	24.80	0	1	0
2142191 200107	1721	30.1	53012.50	24.73	0	1	0
2142291 200107	1721	30.2	52925.00	24.74	0	1	0
2142391 200107	1721	30.3	53762.50	24.76	0	1	0
2142501 200107	1721	30.4	55087.50	24.79	0	1	0
2142601 200107	1721	30.5	55087.50	24.79	0	1	0
2142701 200107	1721	30.6	53000.00	24.79	0	1	0
2142800 200107	1721	30.7	52887.50	24.68	0	1	0
2142900 200107	1721	30.8	55562.50	24.59	0	1	0
2143002 200107	1721	30.9	54412.50	24.70	0	1	0
2143102 200107	1721	31.0	52275.00	24.72	0	1	0
2143202 200107	1721	31.1	54225.00	24.78	0	1	0
2143302 200107	1721	31.2	53562.50	24.84	0	1	0
2143402 200107	1721	31.3	54212.50	24.86	0	1	0
2143502 200107	1721	31.4	54012.50	24.88	0	1	0
2143602 200107	1721	31.5	54012.50	24.84	0	1	0
2143702 200107	1721	31.6	54162.50	24.79	0	1	0
2143802 200107	1721	31.7	55425.00	24.84	0	1	0
2143902 200107	1721	31.8	54662.50	24.95	0	1	0
2144002 200107	1721	31.9	53212.50	24.91	0	1	0
2144101 200107	1721	32.0	53125.00	24.86	0	1	0
2144201 200107	1721	32.1	52000.00	24.90	0	1	0
2144301 200107	1721	32.2	53050.00	24.80	0	1	0
2144401 200107	1721	32.3	51775.00	24.77	0	1	0
2144511 200107	1721	32.4	53150.00	24.66	0	1	0
2144611 200107	1721	32.5	53150.00	24.63	0	1	0
2144711 200107	1721	32.6	54775.00	24.59	0	1	0
2144811 200107	1721	32.7	52325.00	24.61	0	1	0
2144911 200107	1721	32.8	53075.00	24.48	0	1	0
2145011 200107	1721	32.9	54225.00	24.40	0	1	0
2145111 200107	1721	33.0	55212.50	24.45	0	1	0
2145211 200107	1721	33.1	54837.50	24.54	0	1	0
2145311 200107	1721	33.2	54062.50	24.67	0	1	0
2145411 200107	1721	33.3	53475.00	24.72	0	1	0
2145521 200107	1721	33.4	55575.00	24.79	0	1	0
2145621 200107	1721	33.5	55575.00	24.90	0	1	0
2145721 200107	1721	33.6	52875.00	25.01	0	1	0
2145821 200107	1721	33.7	56050.00	24.93	0	1	0
2145921 200107	1721	33.8	52712.50	25.09	0	1	0
2146021 200107	1721	33.9	53912.50	25.08	0	1	0
2146120 200107	1721	34.0	52525.00	25.06	0	1	0
2146220 200107	1721	34.1	55050.00	24.94	0	1	0
2146320 200107	1721	34.2	54537.50	24.95	0	1	0
2146420 200107	1721	34.3	53000.00	24.97	0	1	0
2146520 200107	1721	34.4	55075.00	24.95	0	1	0
2146630 200107	1721	34.5	55075.00	24.93	0	1	0
2146720 200107	1721	34.6	54162.50	24.91	0	1	0
2146830 200107	1721	34.7	52812.50	24.96	0	1	0
2146930 200107	1721	34.8	54575.00	24.82	0	1	0
2147020 200107	1721	34.9	54912.50	24.90	0	1	0
2147130 200107	1721	35.0	54300.00	24.95	0	1	0
2147230 200107	1721	35.1	54387.50	25.03	0	1	0
2147330 200107	1721	35.2	53612.50	25.00	0	1	0
2147430 200107	1721	35.3	53050.00	24.96	0	1	0
2147530 200107	1721	35.4	55325.00	24.96	0	1	0
2147630 200107	1721	35.5	55325.00	24.97	0	1	0
2147730 200107	1721	35.6	53587.50	24.98	0	1	0
2147830 200107	1721	35.7	54562.50	24.95	0	1	0
2147933 200107	1721	35.8	54337.50	25.03	0	1	0
2148031 200107	1721	35.9	55525.00	25.02	0	1	0
2148131 200107	1721	36.0	54012.50	25.05	0	1	0
2148231 200107	1721	36.1	53862.50	25.04	0	1	0
2148331 200107	1721	36.2	53987.50	25.01	0	1	0
2148431 200107	1721	36.3	54750.00	25.03	0	1	0
2148541 200107	1721	36.4	56312.50	25.11	0	1	0
2148641 200107	1721	36.5	56312.50	25.15	0	1	0
2148741 200107	1721	36.6	53212.50	25.20	0	1	0
2148841 200107	1721	36.7	53875.00	25.18	0	1	0
2148941 200107	1721	36.8	54875.00	25.15	0	1	0
2149041 200107	1721	36.9	54237.50	25.17	0	1	0
2149141 200107	1721	37.0	55700.00	25.11	0	1	0
2149240 200107	1721	37.1	54750.00	25.19	0	1	0
2149341 200107	1721	37.2	54212.50	25.23	0	1	0
2149440 200107	1721	37.3	52912.50	25.24	0	1	0
2149540 200107	1721	37.4	54800.00	25.16	0	1	0
2149650 200107	1721	37.5	53825.00	25.09	0	1	0
2149750 200107	1721	37.6	54987.50	24.98	0	1	0
2149850 200107	1721	37.7	53812.50	25.06	0	1	0
2149950 200107	1721	37.8	53512.50	25.06	0	1	0
2150050 200107	1721	37.9	53475.00	24.99	0	1	0
2150150 200107	1721	38.0	54687.50	24.96	0	1	0
2150250 200107	1721	38.1	54487.50	24.91	0	1	0
2150350 200107	1721	38.2	54625.00	24.90	0	1	0
2150450 200107	1721	38.3	54150.00	24.92	0	1	0
2150550 200107	1721	38.4	54387.50	24.98	0	1	0
2150650 200107	1721	38.5	54387.50	24.96	0	1	0
2150750 200107	1721	38.6	55212.50	24.98	0	1	0
2150850 200107	1721	38.7	52987.50	24.99	0	1	0
2150950 200107	1721	38.8	54712.50	24.96	0	1	0
2151049 200107	1721	38.9	55687.50	25.01	0	1	0
2151150 200107	1721	39.0	54575.00	25.11	0	1	0
2151249 200107	1721	39.1	54712.50	25.10	0	1	0
2151349 200107	1721	39.2	54650.00	25.11	0	1	0
2151449 200107	1721	39.3	54650.00	25.12	0	1	0
2151559 200107	1721	39.4	53275.00	25.14	0	1	0
2151659 200107	1721	39.5	53462.50	25.09	0	1	0
2151759 200107	1721	39.6	54175.00	25.05	0	1	0
2151859 200107	1721	39.7	53687.50	25.00	0	1	0
2151959 200107	1721	39.8	52475.00	25.03	0	1	0
2152059 200107	1721	39.9	54275.00	24.93	0	1	0
2152159 200107	1721	40.0	54437.50	24.87	0	1	0
2152259 200107	1721	40.1	52712.50	24.86	0	1	0
2152359 200107	1721	40.2	55000.00	24.77	0	1	0
2152459 200107	1721	40.3	52400.00	24.79	0	1	0
2152569 200107	1721	40.4	53037.50	24.69	0	1	0
2152669 200107	1721	40.5	54125.00	24.67	0	1	0
2152769 200107	1721	40.6	54987.50	24.70	0	1	0
2152869 200107	1721	40.7	52937.50	24.74	0	1	0
2152963 200107	1721	40.8	54212.50	24.71	0	1	0
2153063 200107	1721	40.9	53537.50	24.79	0	1	0
2153163 200107	1721	41.0	52700.00	24.75	0	1	0
2153263 200107	1721	41.1	54187.50	24.67	0	1	0
2153362 200107	1721	41.2	53787.50	24.74	0	1	0
2153462 200107	1721	41.3	52225.00	24.69	0	1	0
2153572 200107	1721	41.4	53200.00	24.68	0	1	0
2153672 200107	1721	41.5	52950.00	24.69	0	1	0
2153772 200107	1721	41.6	54175.00	24.63	0	1	0
2153872 200107	1721	41.7	52825.00	24.60	0	1	0
2153972 200107	1721	41.8	53950.00	24.59	0	1	0
2154072 200107	1721	41.9	55075.00	24.58	0	1	0
2154172 200107	1721	42.0	55375.00	24.65	0	1	0
2154272 200107	1721	42.1	54962.50	24.77	0	1	0
2154372 200107	1721	42.2	53237.50	24.80	0	1	0
2154472 200107	1721	42.3	54450.00	24.78	0	1	0
2154582 200107	1721	42.4	53225.00	24.88	0	1	0
2154682 200107	1721	42.5	54087.50	24.88	0	1	0
2154782 200107	1721	42.6	54100.00	24.93	0	1	0
2154882 200107	1721	42.7	55712.50	24.93	0	1	0
2154982 200107	1721	42.8	54812.50	25.06	0	1	0
2155082 200107	1721	42.9	53087.50	25.10	0	1	0
2155182 200107	1721	43.0	53375.00	25.01	0	1	0
2155281 200107	1721	43.1	53212.50	24.92	0	1	0
2155381 200107	1721	43.2	55475.00	24.84	0	1	0
2155481 200107	1721	43.3	54687.50	24.94	0	1	0
2155581 200107	1721	43.4	54037.50	24.95	0	1	0
2155691 200107	1721	43.5	54500.00	24.99	0	1	0
2155791 200107	1721	43.6	51987.50	25.00	0	1	0
2155891 200107	1721	43.7	54550.00	24.91	0	1	0
2155991 200107	1721	43.8	54325.00	24.86	0	1	0
2156091 200107	1721	43.9	54362.50	24.84	0	1	0
2156191 200107	1721	44.0	54675.00	24.89	0	1	0
2156291 200107	1721	44.1	54962.50	24.95	0	1	0
2156391 200107	1721	44.2	53775.00	25.03	0	1	0
2156491 200107	1721	44.3	51737.50	24.95	0	1	0
2156591 200107	1721	44.4	53000.00	24.82	0	1	0
2156691 200107	1721	44.5	54537.50	24.77	0	1	0
2156791 200107	1721	44.6	55137.50	24.78	0	1	0
2156891 200107	1721	44.7	53400.00	24.92	0	1	0
2156991 200107	1721	44.8	52550.00	24.87	0	1	0
2157091 200107	1721	44.9	55750.00	24.79	0	1	0
2157190 200107	1721	45.0	54325.00	24.85	0	1	0
2157292 200107	1721	45.1	53162.50	24.83	0	1	0
2157392 200107	1721	45.2	53762.50	24.75	0	1	0
2157491 200107	1721	45.3	52862.50	24.75	0	1	0
2157602 200107	1721	45.4	53425.00	24.80	0	1	0
2157701 200107	1721	45.5	55612.50	24.82	0	1	0
2157802 200107	1721	45.6	55387.50	24.87	0	1	0
2157905 200107	1721	45.7	55387.50	24.88	0	1	0
2157996 200107	1721	45.8	53600.00	24.97	0	1	0
2158097 200107	1721	45.9	54362.50	25.02	0	1	0
2158196 200107	1721	46.0	52450.00	24.95	0	1	0
2158296 200107	1721	46.1	54800.00	24.87	0	1	0
2158406 200107	1721	46.2	54750.00	24.94	0	1	0
2158496 200107	1721	46.3	53687.50	24.99	0	1	0
2158606 200107	1721	46.4	54412.50	25.03	0	1	0
2158706 200107	1721	46.5	54612.50	25.07	0	1	0
2158806 200107	1721	46.6	53887.50	25.03	0	1	0
2158906 200107	1721	46.7	53387.50	24.96	0	1	0
2159006 200107	1721	46.8	54887.50	24.87	0	1	0
2159106 200107	1721	46.9	53312.50	24.93	0	1	0
2159206 200107	1721	47.0	53575.00	24.88	0	1	0
2159306 200107	1721	47.1	55162.50	24.93	0	1	0
2159406 200107	1721	47.2	54750.00	24.95	0	1	0
2159506 200107	1721	47.3	53550.00	24.95	0	1	0
2159616 200107	1721	47.4	53950.00	24.94	0	1	0
2159716 200107	1721	47.5	53550.00	24.92	0	1	0
2159815 200107	1721	47.6	55675.00	24.87	0	1	0
2159916 200107	1721	47.7	54025.00	24.95	0	1	0
2200015 200107	1721	47.8	54375.00	24.98	0	1	0
2200115 200107	1721	47.9	54600.00	24.96	0	1	0
2200215 200107	1721	48.0	52412.50	25.01	0	1	0
2200315 200107	1721	48.1	52887.50	24.96	0	1	0
2200415 200107	1721	48.2	53462.50	24.86	0	1	0
2200515 200107	1721	48.3	55475.00	24.80	0	1	0
2200625 200107	1721	48.4	53400.00	24.89	0	1	0
2200725 200107	1721	48.5	53400.00	24.86	0	1	0
2200825 200107	1721	48.6	53187.50	24.86	0	1	0
2200925 200107	1721	48.7	53812.50	24.75	0	1	0
2201025 200107	1721	48.8	54462.50	24.74	0	1	0
2201125 200107	1721	48.9	54875.00	24.74	0	1	0
2201225 200107	1721	49.0	54750.00	24.75	0	1	0
2201325 200107	1721	49.1	53200.00	24.86	0	1	0
2201425 200107	1721	49.2	53200.00	24.87	0	1	0
2201525 200107	1721	49.3	54937.50	24.86	0	1	0
2201624 200107	1721	49.4	54300.00	24.84	0	1	0
2201724 200107	1721	49.5	54300.00	24.88	0	1	0
2201825 200107	1721	49.6	54150.00	24.92	0	1	0
2201925 200107	1721	49.7	54250.00	24.96	0	1	0
2202024 200107	1721	49.8	52387.50	24.98	0	1	0
2202125 200107	1721	49.9	53775.00	24.89	0	1	0
2202225 200107	1721	50.0	55212.50	24.84	0	1	0
2202324 200107	1721	50.1	55150.00	24.86	0	1	0
2202424 200107	1721	50.2	54112.50	24.94	0	1	0
2202524 200107	1721	50.3	54812.50	24.99	0	1	0
2202634 200107	1721	50.4	54712.50	24.98	0	1	0
2202734 200107	1721	50.5	54712.50	25.00	0	1	0
2202834 200107	1721	50.6	54637.50	25.02	0	1	0
2202937 200107	1721	50.7	54237.50	25.04	0	1	0
2203035 200107	1721	50.8	54412.50	25.04	0	1	0
2203135 200107	1721	50.9	52312.50	25.13	0	1	0
2203235 200107	1721	51.0	53912.50	25.06	0	1	0
2203335 200107	1721	51.1	54312.50	25.01	0	1	0
2203435 200107	1721	51.2	54400.00	24.97	0	1	0
2203535 200107	1721	51.3	54837.50	24.98	0	1	0
2203645 200107	1721	51.4	54425.00	24.98	0	1	0
2203745 200107	1721	51.5	54050.00	24.97	0	1	0
2203845 200107	1721	51.6	52800.00	24.94	0	1	0
2203945 200107	1721	51.7	55312.50	24.86	0	1	0
2204045 200107	1721	51.8	51975.00	24.90	0	1	0
2204145 200107	1721	51.9	53312.50	24.80	0	1	0
2204245 200107	1721	52.0	53037.50	24.84	0	1	0
2204345 200107	1721	52.1	52837.50	24.80	0	1	0
2204444 200107	1721	52.2	54212.50	24.73	0	1	0
2204544 200107	1721	52.3	55050.00	24.73	0	1	0
2204644 200107	1721	52.4	51962.50	24.74	0	1	0
2204744 200107	1721	52.5	53662.50	24.62	0	1	0
2204844 200107	1721	52.6	53925.00	24.61	0	1	0
2204954 200107	1721	52.7	54575.00	24.66	0	1	0
2205044 200107	1721	52.8	55487.50	24.62	0	1	0
2205144 200107	1721	52.9	55425.00	24.78	0	1	0
2205244 200107	1721	53.0	53200.00	24.88	0	1	0
2205344 200107	1721	53.1	54400.00	24.89	0	1	0
2205454 200107	1721	53.2	54512.50	24.96	0	1	0
2205544 200107	1721	53.3	54425.00	24.97	0	1	0
2205654 200107	1721	53.4	54325.00	24.94	0	1	0
2205754 200107	1721	53.5	56062.50	25.05	0	1	0
2205854 200107	1721	53.6	55450.00	25.16	0	1	0
2205954 200107	1721	53.7	55487.50	25.22	0	1	0
2206054 200107	1721	53.8	54600.00	25.26	0	1	0
2206153 200107	1721	53.9	55700.00	25.22	0	1	0
2206253 200107	1721	54.0	54687.50	25.24	0	1	0
2206353 200107	1721	54.1	55912.50	25.30	0	1	0
2206453 200107	1721	54.2	54825.00	25.37	0	1	0
2206553 200107	1721	54.3	55050.00	25.39	0	1	0
2206663 200107	1721	54.4	54487.50	25.41	0	1	0
2206763 200107	1721	54.5	53737.50	25.42	0	1	0
2206863 200107	1721	54.6	56212.50	25.32	0	1	0
2206963 200107	1721	54.7	53837.50	25.35	0	1	0
2207063 200107	1721	54.8	54225.00	25.28	0	1	0
2207163 200107	1721	54.9	54362.50	25.26	0	1	0
2207263 200107	1721	55.0	55125.00	25.20	0	1	0
2207363 200107	1721	55.1	55537.50	25.22	0	1	0
2207463 200107	1721	55.2	53862.50	25.20	0	1	0
2207563 200107	1721	55.3	54712.50	25.16	0	1	0
2207673 200107	1721	55.4	54037.50	25.14	0	1	0
2207773 200107	1721	55.5	54412.50	25.12	0	1	0
2207873 200107	1721	55.6	55462.50	25.15	0	1	0
2207971 200107	1721	55.7	54587.50	25.12	0	1	0
2208071 200107	1721	55.8	54912.50	25.15	0	1	0
2208171 200107	1721	55.9	53725.00	25.19	0	1	0
2208271 200107	1721	56.0	54375.00	25.16	0	1	0
2208370 200107	1721	56.1	53025.00	25.12	0	1	0
2208470 200107	1721	56.2	55112.50	25.01	0	1	0
2208570 200107	1721	56.3	53250.00	25.07	0	1	0
2208670 200107	1721	56.4	53625.00	25.00	0	1	0
2208780 200107	1721	56.5	54612.50	24.98	0	1	0
2208870 200107	1721	56.6	54875.00	24.99	0	1	0
2208980 200107	1721	56.7	54037.50	24.96	0	1	0
2209080 200107	1721	56.8	54500.00	24.94	0	1	0
2209170 200107	1721	56.9	53962.50	24.92	0	1	0
2209280 200107	1721	57.0	54112.50	24.93	0	1	0
2209380 200107	1721	57.1	54175.00	24.92	0	1	0
2209480 200107	1721	57.2	54887.50	24.97	0	1	0
2209580 200107	1721	57.3	54400.00	24.96	0	1	0
2209680 200107	1721	57.4	52825.00	25.01	0	1	0
2209780 200107	1721	57.5	54437.50	24.98	0	1	0
2209880 200107	1721	57.6	54725.00	24.97	0	1	0
2209980 200107	1721	57.7	53925.00	24.96	0	1	0
2210080 200107	1721	57.8	54337.50	24.96	0	1	0
2210180 200107	1721	57.9	52587.50	24.95	0	1	0
2210280 200107	1721	58.0	54112.50	24.89	0	1	0
2210380 200107	1721	58.1	54375.00	24.89	0	1	0
2210480 200107	1721	58.2	53825.00	24.90	0	1	0
2210580 200107	1721	58.3	54212.50	24.85	0	1	0
2210690 200107	1721	58.4	54287.50	24.84	0	1	0
2210790 200107	1721	58.5	52837.50	24.91	0	1	0
2210889 200107	1721	58.6	56262.50	24.84	0	1	0
2210989 200107	1721	58.7	53725.00	24.90	0	1	0
2211089 200107	1721	58.8	53162.50	24.90	0	1	0
2211189 200107	1721	58.9	53537.50	24.84	0	1	0
2211289 200107	1721	59.0	53837.50	24.89	0	1	0
2211389 200107	1721	59.1	55237.50	24.87	0	1	0
2211489 200107	1721	59.2	53187.50	24.91	0	1	0
2211589 200107	1721	59.3	54350.00	24.88	0	1	0
2211699 200107	1721	59.4	54525.00	24.89	0	1	0
2211799 200107	1721	59.5	54387.50	24.90	0	1	0
2211899 200107	1721	59.6	53275.00	24.97	0	1	0
2211999 200107	1721	59.7	54137.50	24.84	0	1	0
2212099 200107	1721	59.8	53912.50	24.85	0	1	0
2212199 200107	1721	59.9	53512.50	24.89	0	1	0
2212300 200107	1722	0.0	54875.00	24.89	0	1	0
2212400 200107	1722	0.1	53150.00	24.93	0	1	0
2212500 200107	1722	0.2	54312.50	24.84	0	1	0
2212600 200107	1722	0.3	54337.50	24.89	0	1	0
2212700 200107	1722	0.4	55187.50	24.89	0	1	0
2212800 200107	1722	0.5	53875.00	24.92	0	1	0
2212899 200107	1722	0.6	55100.00	24.90	0	1	0
2213000 200107	1722	0.7	53400.00	24.98	0	1	0
2213100 200107	1722	0.8	55200.00	24.94	0	1	0
2213200 200107	1722	0.9	52962.50	25.00	0	1	0
2213300 200107	1722	1.0	52687.50	24.98	0	1	0
2213400 200107	1722	1.1	54600.00	24.88	0	1	0
2213500 200107	1722	1.2	53225.00	24.94	0	1	0
2213600 200107	1722	1.3	53312.50	24.90	0	1	0
2213700 200107	1722	1.4	54925.00	24.85	0	1	0
2213810 200107	1722	1.5	55237.50	24.84	0	1	0
2213910 200107	1722	1.6	52962.50	24.90	0	1	0
2214010 200107	1722	1.7	54750.00	24.80	0	1	0
2214110 200107	1722	1.8	53112.50	24.86	0	1	0
2214210 200107	1722	1.9	53962.50	24.77	0	1	0
2214309 200107	1722	2.0	54775.00	24.81	0	1	0
2214409 200107	1722	2.1	53400.00	24.91	0	1	0
2214509 200107	1722	2.2	52925.00	24.85	0	1	0
2214609 200107	1722	2.3	55012.50	24.84	0	1	0
2214709 200107	1722	2.4	54962.50	24.92	0	1	0
2214819 200107	1722	2.5	52087.50	24.92	0	1	0
2214919 200107	1722	2.6	54162.50	24.78	0	1	0
2215019 200107	1722	2.7	54087.50	24.83	0	1	0
2215119 200107	1722	2.8	52275.00	24.80	0	1	0
2215219 200107	1722	2.9	52537.50	24.76	0	1	0
2215319 200107	1722	3.0	54187.50	24.70	0	1	0
2215419 200107	1722	3.1	54362.50	24.67	0	1	0
2215519 200107	1722	3.2	54962.50	24.72	0	1	0
2215619 200107	1722	3.3	54412.50	24.81	0	1	0
2215719 200107	1722	3.4	53550.00	24.78	0	1	0
2215819 200107	1722	3.5	54925.00	24.72	0	1	0
2215919 200107	1722	3.6	53912.50	24.85	0	1	0
2216029 200107	1722	3.7	52887.50	24.83	0	1	0
2216118 200107	1722	3.8	55125.00	24.78	0	1	0
2216218 200107	1722	3.9	53175.00	24.91	0	1	0
2216328 200107	1722	4.0	53050.00	24.94	0	1	0
2216418 200107	1722	4.1	53362.50	24.89	0	1	0
2216528 200107	1722	4.2	54150.00	24.84	0	1	0
2216628 200107	1722	4.3	52237.50	24.80	0	1	0
2216718 200107	1722	4.4	54412.50	24.71	0	1	0
2216828 200107	1722	4.5	53500.00	24.75	0	1	0
2216928 200107	1722	4.6	53812.50	24.68	0	1	0
2217028 200107	1722	4.7	56587.50	24.68	0	1	0
2217128 200107	1722	4.8	54812.50	24.84	0	1	0
2217228 200107	1722	4.9	55812.50	24.83	0	1	0
2217328 200107	1722	5.0	53362.50	24.95	0	1	0
2217428 200107	1722	5.1	54487.50	24.96	0	1	0
2217528 200107	1722	5.2	53787.50	25.01	0	1	0
2217628 200107	1722	5.3	53087.50	25.00	0	1	0
2217728 200107	1722	5.4	54300.00	25.03	0	1	0
2217838 200107	1722	5.5	52775.00	25.03	0	1	0
2217936 200107	1722	5.6	52812.50	25.00	0	1	0
2218041 200107	1722	5.7	53237.50	24.95	0	1	0
2218141 200107	1722	5.8	54600.00	24.80	0	1	0
2218241 200107	1722	5.9	52337.50	24.79	0	1	0
2218341 200107	1722	6.0	55575.00	24.64	0	1	0
2218441 200107	1722	6.1	53312.50	24.74	0	1	0
2218541 200107	1722	6.2	52875.00	24.68	0	1	0
2218641 200107	1722	6.3	53275.00	24.64	0	1	0
2218741 200107	1722	6.4	53537.50	24.65	0	1	0
2218841 200107	1722	6.5	53262.50	24.62	0	1	0
2218941 200107	1722	6.6	52287.50	24.64	0	1	0
2219041 200107	1722	6.7	56225.00	24.61	0	1	0
2219141 200107	1722	6.8	52675.00	24.75	0	1	0
2219241 200107	1722	6.9	53612.50	24.66	0	1	0
2219341 200107	1722	7.0	53062.50	24.72	0	1	0
2219441 200107	1722	7.1	54562.50	24.61	0	1	0
2219541 200107	1722	7.2	53562.50	24.66	0	1	0
2219640 200107	1722	7.3	54275.00	24.69	0	1	0
2219741 200107	1722	7.4	55975.00	24.74	0	1	0
2219850 200107	1722	7.5	53412.50	24.85	0	1	0
2219950 200107	1722	7.6	55175.00	24.85	0	1	0
2220050 200107	1722	7.7	54462.50	24.98	0	1	0
2220150 200107	1722	7.8	54325.00	24.90	0	1	0
2220250 200107	1722	7.9	52150.00	24.98	0	1	0
2220350 200107	1722	8.0	52637.50	24.91	0	1	0
2220450 200107	1722	8.1	55175.00	24.89	0	1	0
2220550 200107	1722	8.2	52650.00	24.92	0	1	0
2220650 200107	1722	8.3	53575.00	24.88	0	1	0
2220750 200107	1722	8.4	54987.50	24.85	0	1	0
2220860 200107	1722	8.5	53637.50	24.80	0	1	0
2220960 200107	1722	8.6	55462.50	24.81	0	1	0
2221060 200107	1722	8.7	53075.00	24.83	0	1	0
2221160 200107	1722	8.8	53525.00	24.77	0	1	0
2221260 200107	1722	8.9	53087.50	24.73	0	1	0
2221360 200107	1722	9.0	53775.00	24.77	0	1	0
2221460 200107	1722	9.1	53475.00	24.82	0	1	0
2221559 200107	1722	9.2	52950.00	24.75	0	1	0
2221659 200107	1722	9.3	52550.00	24.76	0	1	0
2221759 200107	1722	9.4	53012.50	24.71	0	1	0
2221859 200107	1722	9.5	53512.50	24.62	0	1	0
2221959 200107	1722	9.6	55975.00	24.62	0	1	0
2222069 200107	1722	9.7	53675.00	24.64	0	1	0
2222169 200107	1722	9.8	54225.00	24.67	0	1	0
2222259 200107	1722	9.9	52362.50	24.70	0	1	0
2222368 200107	1722	10.0	53487.50	24.67	0	1	0
2222468 200107	1722	10.1	55325.00	24.66	0	1	0
2222568 200107	1722	10.2	53575.00	24.74	0	1	0
2222668 200107	1722	10.3	54287.50	24.77	0	1	0
2222768 200107	1722	10.4	57100.00	24.84	0	1	0
2222868 200107	1722	10.5	54987.50	25.03	0	1	0
2222972 200107	1722	10.6	53300.00	25.09	0	1	0
2223072 200107	1722	10.7	53850.00	24.97	0	1	0
2223172 200107	1722	10.8	54162.50	24.98	0	1	0
2223272 200107	1722	10.9	54412.50	24.98	0	1	0
2223372 200107	1722	11.0	53475.00	25.07	0	1	0
2223472 200107	1722	11.1	54300.00	25.07	0	1	0
2223571 200107	1722	11.2	53987.50	25.03	0	1	0
2223671 200107	1722	11.3	53600.00	25.04	0	1	0
2223771 200107	1722	11.4	54150.00	25.01	0	1	0
2223881 200107	1722	11.5	53562.50	24.88	0	1	0
2223981 200107	1722	11.6	52900.00	24.82	0	1	0
2224081 200107	1722	11.7	53675.00	24.80	0	1	0
2224181 200107	1722	11.8	53387.50	24.79	0	1	0
2224281 200107	1722	11.9	53512.50	24.76	0	1	0
2224381 200107	1722	12.0	52262.50	24.71	0	1	0
2224481 200107	1722	12.1	53175.00	24.66	0	1	0
2224581 200107	1722	12.2	53000.00	24.61	0	1	0
2224681 200107	1722	12.3	53637.50	24.57	0	1	0
2224781 200107	1722	12.4	54762.50	24.57	0	1	0
2224881 200107	1722	12.5	51862.50	24.59	0	1	0
2224981 200107	1722	12.6	53562.50	24.52	0	1	0
2225091 200107	1722	12.7	54287.50	24.55	0	1	0
2225181 200107	1722	12.8	52062.50	24.58	0	1	0
2225281 200107	1722	12.9	54837.50	24.52	0	1	0
2225381 200107	1722	13.0	53125.00	24.58	0	1	0
2225480 200107	1722	13.1	55112.50	24.61	0	1	0
2225590 200107	1722	13.2	51875.00	24.70	0	1	0
2225680 200107	1722	13.3	52950.00	24.65	0	1	0
2225780 200107	1722	13.4	52037.50	24.62	0	1	0
2225890 200107	1722	13.5	52450.00	24.50	0	1	0
2225990 200107	1722	13.6	55412.50	24.52	0	1	0
2226090 200107	1722	13.7	53450.00	24.61	0	1	0
2226190 200107	1722	13.8	55150.00	24.57	0	1	0
2226290 200107	1722	13.9	54037.50	24.71	0	1	0
2226390 200107	1722	14.0	54375.00	24.67	0	1	0
2226490 200107	1722	14.1	53775.00	24.73	0	1	0
2226590 200107	1722	14.2	55800.00	24.67	0	1	0
2226690 200107	1722	14.3	52125.00	24.84	0	1	0
2226790 200107	1722	14.4	55012.50	24.81	0	1	0
2226900 200107	1722	14.5	53600.00	24.94	0	1	0
2227000 200107	1722	14.6	54612.50	24.99	0	1	0
2227100 200107	1722	14.7	53287.50	24.96	0	1	0
2227200 200107	1722	14.8	54162.50	24.95	0	1	0
2227299 200107	1722	14.9	53175.00	24.91	0	1	0
2227399 200107	1722	15.0	51787.50	24.87	0	1	0
2227499 200107	1722	15.1	52900.00	24.75	0	1	0
2227600 200107	1722	15.2	53375.00	24.71	0	1	0
2227699 200107	1722	15.3	52925.00	24.60	0	1	0
2227799 200107	1722	15.4	53400.00	24.64	0	1	0
2227909 200107	1722	15.5	54287.50	24.57	0	1	0
2228005 200107	1722	15.6	53112.50	24.60	0	1	0
2228105 200107	1722	15.7	53425.00	24.53	0	1	0
2228205 200107	1722	15.8	52325.00	24.53	0	1	0
2228305 200107	1722	15.9	54200.00	24.45	0	1	0
2228405 200107	1722	16.0	54125.00	24.50	0	1	0
2228505 200107	1722	16.1	53862.50	24.60	0	1	0
2228605 200107	1722	16.2	53112.50	24.65	0	1	0
2228704 200107	1722	16.3	53212.50	24.63	0	1	0
2228805 200107	1722	16.4	54325.00	24.65	0	1	0
2228914 200107	1722	16.5	54137.50	24.69	0	1	0
2229014 200107	1722	16.6	52662.50	24.68	0	1	0
2229114 200107	1722	16.7	55162.50	24.66	0	1	0
2229214 200107	1722	16.8	53487.50	24.74	0	1	0
2229314 200107	1722	16.9	52825.00	24.79	0	1	0
2229414 200107	1722	17.0	54525.00	24.73	0	1	0
2229514 200107	1722	17.1	54612.50	24.75	0	1	0
2229614 200107	1722	17.2	53475.00	24.78	0	1	0
2229714 200107	1722	17.3	54000.00	24.80	0	1	0
2229814 200107	1722	17.4	55025.00	24.83	0	1	0
2229924 200107	1722	17.5	52725.00	24.87	0	1	0
2230024 200107	1722	17.6	53312.50	24.80	0	1	0
2230124 200107	1722	17.7	52600.00	24.83	0	1	0
2230224 200107	1722	17.8	53887.50	24.72	0	1	0
2230324 200107	1722	17.9	53612.50	24.73	0	1	0
2230424 200107	1722	18.0	52850.00	24.77	0	1	0
2230524 200107	1722	18.1	53212.50	24.69	0	1	0
2230623 200107	1722	18.2	54087.50	24.63	0	1	0
2230724 200107	1722	18.3	53712.50	24.66	0	1	0
2230823 200107	1722	18.4	53512.50	24.65	0	1	0
2230923 200107	1722	18.5	53987.50	24.58	0	1	0
2231023 200107	1722	18.6	54287.50	24.63	0	1	0
2231123 200107	1722	18.7	52300.00	24.68	0	1	0
2231223 200107	1722	18.8	51837.50	24.67	0	1	0
2231323 200107	1722	18.9	52762.50	24.57	0	1	0
2231423 200107	1722	19.0	53675.00	24.53	0	1	0
2231523 200107	1722	19.1	54725.00	24.57	0	1	0
2231623 200107	1722	19.2	54200.00	24.64	0	1	0
2231723 200107	1722	19.3	52862.50	24.65	0	1	0
2231823 200107	1722	19.4	54612.50	24.61	0	1	0
2231933 200107	1722	19.5	52400.00	24.66	0	1	0
2232033 200107	1722	19.6	54650.00	24.58	0	1	0
2232133 200107	1722	19.7	53000.00	24.60	0	1	0
2232233 200107	1722	19.8	54487.50	24.63	0	1	0
2232333 200107	1722	19.9	53700.00	24.75	0	1	0
2232433 200107	1722	20.0	52825.00	24.79	0	1	0
2232532 200107	1722	20.1	52362.50	24.76	0	1	0
2232632 200107	1722	20.2	54412.50	24.65	0	1	0
2232732 200107	1722	20.3	54887.50	24.66	0	1	0
2232832 200107	1722	20.4	53362.50	24.75	0	1	0
2232944 200107	1722	20.5	53900.00	24.69	0	1	0
2233042 200107	1722	20.6	53900.00	24.76	0	1	0
2233142 200107	1722	20.7	52837.50	24.73	0	1	0
2233242 200107	1722	20.8	53562.50	24.72	0	1	0
2233342 200107	1722	20.9	52350.00	24.68	0	1	0
2233442 200107	1722	21.0	53287.50	24.62	0	1	0
2233542 200107	1722	21.1	53312.50	24.64	0	1	0
2233642 200107	1722	21.2	53375.00	24.68	0	1	0
2233742 200107	1722	21.3	53250.00	24.63	0	1	0
2233842 200107	1722	21.4	54662.50	24.56	0	1	0
2233952 200107	1722	21.5	54237.50	24.62	0	1	0
2234042 200107	1722	21.6	54225.00	24.63	0	1	0
2234151 200107	1722	21.7	54187.50	24.65	0	1	0
2234251 200107	1722	21.8	53450.00	24.71	0	1	0
2234341 200107	1722	21.9	54575.00	24.71	0	1	0
2234451 200107	1722	22.0	56000.00	24.81	0	1	0
2234551 200107	1722	22.1	53800.00	24.93	0	1	0
2234651 200107	1722	22.2	52662.50	24.95	0	1	0
2234751 200107	1722	22.3	53787.50	24.92	0	1	0
2234851 200107	1722	22.4	54700.00	24.94	0	1	0
2234951 200107	1722	22.5	53812.50	24.94	0	1	0
2235051 200107	1722	22.6	53862.50	24.92	0	1	0
2235151 200107	1722	22.7	53737.50	24.91	0	1	0
2235251 200107	1722	22.8	54075.00	24.89	0	1	0
2235351 200107	1722	22.9	54487.50	24.92	0	1	0
2235451 200107	1722	23.0	54762.50	24.91	0	1	0
2235551 200107	1722	23.1	54612.50	24.86	0	1	0
2235651 200107	1722	23.2	54750.00	24.89	0	1	0
2235751 200107	1722	23.3	51900.00	24.99	0	1	0
2235851 200107	1722	23.4	52737.50	24.90	0	1	0
2235960 200107	1722	23.5	52500.00	24.81	0	1	0
2236060 200107	1722	23.6	54050.00	24.75	0	1	0
2236160 200107	1722	23.7	54500.00	24.76	0	1	0
2236260 200107	1722	23.8	53600.00	24.80	0	1	0
2236360 200107	1722	23.9	53025.00	24.78	0	1	0
2236460 200107	1722	24.0	54075.00	24.71	0	1	0
2236560 200107	1722	24.1	54012.50	24.68	0	1	0
2236660 200107	1722	24.2	53300.00	24.65	0	1	0
2236760 200107	1722	24.3	54000.00	24.59	0	1	0
2236860 200107	1722	24.4	53862.50	24.68	0	1	0
2236970 200107	1722	24.5	55200.00	24.73	0	1	0
2237070 200107	1722	24.6	54387.50	24.85	0	1	0
2237170 200107	1722	24.7	54637.50	24.87	0	1	0
2237270 200107	1722	24.8	53950.00	24.87	0	1	0
2237370 200107	1722	24.9	53500.00	24.89	0	1	0
2237470 200107	1722	25.0	54912.50	24.91	0	1	0
2237570 200107	1722	25.1	53887.50	24.95	0	1	0
2237670 200107	1722	25.2	55812.50	24.94	0	1	0
2237769 200107	1722	25.3	53775.00	25.06	0	1	0
2237869 200107	1722	25.4	52350.00	25.05	0	1	0
2237978 200107	1722	25.5	53925.00	24.98	0	1	0
2238077 200107	1722	25.6	53925.00	24.92	0	1	0
2238177 200107	1722	25.7	54075.00	24.90	0	1	0
2238277 200107	1722	25.8	53350.00	24.88	0	1	0
2238377 200107	1722	25.9	53187.50	24.85	0	1	0
2238477 200107	1722	26.0	55462.50	24.83	0	1	0
2238577 200107	1722	26.1	54887.50	24.86	0	1	0
2238677 200107	1722	26.2	52575.00	24.90	0	1	0
2238777 200107	1722	26.3	52837.50	24.76	0	1	0
2238877 200107	1722	26.4	56762.50	24.72	0	1	0
2238977 200107	1722	26.5	53887.50	24.91	0	1	0
2239077 200107	1722	26.6	53550.00	24.91	0	1	0
2239187 200107	1722	26.7	53675.00	24.90	0	1	0
2239277 200107	1722	26.8	53850.00	24.88	0	1	0
2239377 200107	1722	26.9	54700.00	24.90	0	1	0
2239477 200107	1722	27.0	55737.50	24.97	0	1	0
2239577 200107	1722	27.1	55387.50	24.98	0	1	0
2239687 200107	1722	27.2	53762.50	25.00	0	1	0
2239777 200107	1722	27.3	52850.00	25.06	0	1	0
2239877 200107	1722	27.4	54012.50	25.06	0	1	0
2239986 200107	1722	27.5	53362.50	24.93	0	1	0
2240086 200107	1722	27.6	55012.50	24.91	0	1	0
2240186 200107	1722	27.7	53150.00	24.98	0	1	0
2240286 200107	1722	27.8	53950.00	24.95	0	1	0
2240386 200107	1722	27.9	54750.00	24.96	0	1	0
2240486 200107	1722	28.0	54150.00	24.96	0	1	0
2240586 200107	1722	28.1	55150.00	24.89	0	1	0
2240686 200107	1722	28.2	52837.50	24.88	0	1	0
2240786 200107	1722	28.3	53037.50	24.84	0	1	0
2240886 200107	1722	28.4	55487.50	24.84	0	1	0
2240996 200107	1722	28.5	53200.00	24.91	0	1	0
2241096 200107	1722	28.6	54612.50	24.90	0	1	0
2241196 200107	1722	28.7	54112.50	24.88	0	1	0
2241296 200107	1722	28.8	53500.00	24.93	0	1	0
2241396 200107	1722	28.9	55800.00	24.91	0	1	0
2241496 200107	1722	29.0	52562.50	24.95	0	1	0
2241596 200107	1722	29.1	55150.00	24.88	0	1	0
2241696 200107	1722	29.2	54525.00	24.88	0	1	0
2241796 200107	1722	29.3	54675.00	24.96	0	1	0
2241896 200107	1722	29.4	54537.50	25.03	0	1	0
2242005 200107	1722	29.5	53162.50	24.99	0	1	0
2242106 200107	1722	29.6	54750.00	24.99	0	1	0
2242205 200107	1722	29.7	54912.50	24.99	0	1	0
2242305 200107	1722	29.8	52537.50	25.03	0	1	0
2242405 200107	1722	29.9	52512.50	24.99	0	1	0
2242505 200107	1722	30.0	55150.00	24.84	0	1	0
2242605 200107	1722	30.1	54800.00	24.96	0	1	0
2242705 200107	1722	30.2	54437.50	24.94	0	1	0
2242805 200107	1722	30.3	55537.50	24.94	0	1	0
2242905 200107	1722	30.4	54750.00	24.98	0	1	0
2243004 200107	1722	30.5	54375.00	24.98	0	1	0
2243104 200107	1722	30.6	54612.50	25.04	0	1	0
2243214 200107	1722	30.7	53162.50	25.03	0	1	0
2243304 200107	1722	30.8	55812.50	24.95	0	1	0
2243403 200107	1722	30.9	54737.50	25.10	0	1	0
2243513 200107	1722	31.0	52850.00	25.20	0	1	0
2243604 200107	1722	31.1	53062.50	25.10	0	1	0
2243713 200107	1722	31.2	52862.50	25.02	0	1	0
2243803 200107	1722	31.3	53575.00	24.95	0	1	0
2243903 200107	1722	31.4	54725.00	24.86	0	1	0
2244013 200107	1722	31.5	54487.50	24.86	0	1	0
2244113 200107	1722	31.6	51637.50	24.86	0	1	0
2244213 200107	1722	31.7	53387.50	24.73	0	1	0
2244313 200107	1722	31.8	54375.00	24.74	0	1	0
2244413 200107	1722	31.9	53425.00	24.68	0	1	0
2244513 200107	1722	32.0	53712.50	24.62	0	1	0
2244613 200107	1722	32.1	53400.00	24.66	0	1	0
2244713 200107	1722	32.2	53737.50	24.67	0	1	0
2244813 200107	1722	32.3	55025.00	24.71	0	1	0
2244913 200107	1722	32.4	54050.00	24.78	0	1	0
2245023 200107	1722	32.5	53975.00	24.75	0	1	0
2245123 200107	1722	32.6	53212.50	24.72	0	1	0
2245223 200107	1722	32.7	51862.50	24.79	0	1	0
2245323 200107	1722	32.8	55862.50	24.72	0	1	0
2245422 200107	1722	32.9	55975.00	24.79	0	1	0
2245522 200107	1722	33.0	54887.50	24.91	0	1	0
2245622 200107	1722	33.1	54387.50	24.96	0	1	0
2245722 200107	1722	33.2	54287.50	25.00	0	1	0
2245822 200107	1722	33.3	54162.50	25.03	0	1	0
2245922 200107	1722	33.4	52725.00	24.99	0	1	0
2246032 200107	1722	33.5	53287.50	24.93	0	1	0
2246132 200107	1722	33.6	53287.50	24.90	0	1	0
2246232 200107	1722	33.7	53325.00	24.90	0	1	0
2246332 200107	1722	33.8	53225.00	24.97	0	1	0
2246432 200107	1722	33.9	53150.00	24.85	0	1	0
2246532 200107	1722	34.0	53500.00	24.72	0	1	0
2246632 200107	1722	34.1	53725.00	24.66	0	1	0
2246732 200107	1722	34.2	53487.50	24.63	0	1	0
2246832 200107	1722	34.3	55312.50	24.59	0	1	0
2246932 200107	1722	34.4	53950.00	24.65	0	1	0
2247031 200107	1722	34.5	53237.50	24.70	0	1	0
2247132 200107	1722	34.6	55650.00	24.70	0	1	0
2247242 200107	1722	34.7	53225.00	24.81	0	1	0
2247331 200107	1722	34.8	54600.00	24.80	0	1	0
2247431 200107	1722	34.9	52712.50	24.86	0	1	0
2247531 200107	1722	35.0	53200.00	24.84	0	1	0
2247631 200107	1722	35.1	54862.50	24.83	0	1	0
2247741 200107	1722	35.2	52962.50	24.88	0	1	0
2247831 200107	1722	35.3	53075.00	24.86	0	1	0
2247940 200107	1722	35.4	53112.50	24.76	0	1	0
2248040 200107	1722	35.5	53712.50	24.72	0	1	0
2248140 200107	1722	35.6	53787.50	24.74	0	1	0
2248240 200107	1722	35.7	55375.00	24.66	0	1	0
2248340 200107	1722	35.8	51712.50	24.75	0	1	0
2248440 200107	1722	35.9	53962.50	24.62	0	1	0
2248540 200107	1722	36.0	53225.00	24.68	0	1	0
2248640 200107	1722	36.1	53900.00	24.68	0	1	0
2248740 200107	1722	36.2	53150.00	24.64	0	1	0
2248840 200107	1722	36.3	54525.00	24.65	0	1	0
2248940 200107	1722	36.4	52412.50	24.71	0	1	0
2249050 200107	1722	36.5	54012.50	24.68	0	1	0
2249149 200107	1722	36.6	54125.00	24.69	0	1	0
2249249 200107	1722	36.7	53012.50	24.71	0	1	0
2249349 200107	1722	36.8	54562.50	24.60	0	1	0
2249449 200107	1722	36.9	52875.00	24.73	0	1	0
2249549 200107	1722	37.0	54137.50	24.68	0	1	0
2249649 200107	1722	37.1	51387.50	24.72	0	1	0
2249749 200107	1722	37.2	53412.50	24.61	0	1	0
2249849 200107	1722	37.3	54375.00	24.62	0	1	0
2249949 200107	1722	37.4	52987.50	24.61	0	1	0
2250059 200107	1722	37.5	51050.00	24.64	0	1	0
2250159 200107	1722	37.6	54712.50	24.51	0	1	0
2250259 200107	1722	37.7	55387.50	24.53	0	1	0
2250359 200107	1722	37.8	54675.00	24.64	0	1	0
2250459 200107	1722	37.9	55037.50	24.65	0	1	0
2250559 200107	1722	38.0	53462.50	24.74	0	1	0
2250659 200107	1722	38.1	52975.00	24.71	0	1	0
2250759 200107	1722	38.2	54537.50	24.78	0	1	0
2250859 200107	1722	38.3	53687.50	24.83	0	1	0
2250959 200107	1722	38.4	53300.00	24.80	0	1	0
2251059 200107	1722	38.5	53162.50	24.82	0	1	0
2251159 200107	1722	38.6	52575.00	24.91	0	1	0
2251269 200107	1722	38.7	54200.00	24.82	0	1	0
2251358 200107	1722	38.8	55062.50	24.76	0	1	0
2251458 200107	1722	38.9	53912.50	24.78	0	1	0
2251558 200107	1722	39.0	54537.50	24.73	0	1	0
2251658 200107	1722	39.1	54325.00	24.78	0	1	0
2251768 200107	1722	39.2	52437.50	24.84	0	1	0
2251858 200107	1722	39.3	53750.00	24.74	0	1	0
2251958 200107	1722	39.4	53950.00	24.75	0	1	0
2252068 200107	1722	39.5	52337.50	24.78	0	1	0
2252168 200107	1722	39.6	53437.50	24.74	0	1	0
2252268 200107	1722	39.7	53900.00	24.78	0	1	0
2252368 200107	1722	39.8	53937.50	24.76	0	1	0
2252468 200107	1722	39.9	53012.50	24.71	0	1	0
2252568 200107	1722	40.0	54500.00	24.67	0	1	0
2252668 200107	1722	40.1	52175.00	24.67	0	1	0
2252768 200107	1722	40.2	52962.50	24.57	0	1	0
2252868 200107	1722	40.3	54575.00	24.60	0	1	0
2252967 200107	1722	40.4	53312.50	24.64	0	1	0
2253077 200107	1722	40.5	53487.50	24.61	0	1	0
2253177 200107	1722	40.6	53075.00	24.66	0	1	0
2253277 200107	1722	40.7	52537.50	24.64	0	1	0
2253377 200107	1722	40.8	52462.50	24.58	0	1	0
2253477 200107	1722	40.9	54850.00	24.51	0	1	0
2253577 200107	1722	41.0	51587.50	24.60	0	1	0
2253677 200107	1722	41.1	54475.00	24.47	0	1	0
2253777 200107	1722	41.2	54387.50	24.57	0	1	0
2253877 200107	1722	41.3	53025.00	24.63	0	1	0
2253977 200107	1722	41.4	54337.50	24.56	0	1	0
2254087 200107	1722	41.5	52287.50	24.61	0	1	0
2254187 200107	1722	41.6	55162.50	24.56	0	1	0
2254286 200107	1722	41.7	53962.50	24.65	0	1	0
2254386 200107	1722	41.8	54537.50	24.71	0	1	0
2254486 200107	1722	41.9	54650.00	24.81	0	1	0
2254586 200107	1722	42.0	53587.50	24.80	0	1	0
2254686 200107	1722	42.1	53250.00	24.89	0	1	0
2254786 200107	1722	42.2	51812.50	24.83	0	1	0
2254886 200107	1722	42.3	53300.00	24.72	0	1	0
2254986 200107	1722	42.4	52462.50	24.73	0	1	0
2255086 200107	1722	42.5	53487.50	24.65	0	1	0
2255186 200107	1722	42.6	53937.50	24.70	0	1	0
2255296 200107	1722	42.7	53437.50	24.64	0	1	0
2255386 200107	1722	42.8	55325.00	24.62	0	1	0
2255486 200107	1722	42.9	54025.00	24.66	0	1	0
2255586 200107	1722	43.0	53600.00	24.63	0	1	0
2255686 200107	1722	43.1	53175.00	24.63	0	1	0
2255796 200107	1722	43.2	53700.00	24.63	0	1	0
2255886 200107	1722	43.3	53637.50	24.71	0	1	0
2255986 200107	1722	43.4	54775.00	24.73	0	1	0
2256095 200107	1722	43.5	52325.00	24.83	0	1	0
2256195 200107	1722	43.6	54750.00	24.78	0	1	0
2256295 200107	1722	43.7	53612.50	24.81	0	1	0
2256395 200107	1722	43.8	52637.50	24.82	0	1	0
2256495 200107	1722	43.9	53087.50	24.70	0	1	0
2256595 200107	1722	44.0	54012.50	24.66	0	1	0
2256695 200107	1722	44.1	54250.00	24.68	0	1	0
2256795 200107	1722	44.2	56300.00	24.73	0	1	0
2256895 200107	1722	44.3	54037.50	24.84	0	1	0
2256995 200107	1722	44.4	54912.50	24.86	0	1	0
2257105 200107	1722	44.5	54825.00	24.87	0	1	0
2257205 200107	1722	44.6	53537.50	24.98	0	1	0
2257306 200107	1722	44.7	53762.50	24.92	0	1	0
2257406 200107	1722	44.8	53812.50	24.93	0	1	0
2257506 200107	1722	44.9	53325.00	24.98	0	1	0
2257606 200107	1722	45.0	53037.50	24.99	0	1	0
2257706 200107	1722	45.1	52125.00	24.95	0	1	0
2257806 200107	1722	45.2	55037.50	24.86	0	1	0
2257906 200107	1722	45.3	53250.00	24.80	0	1	0
2258001 200107	1722	45.4	56162.50	24.76	0	1	0
2258111 200107	1722	45.5	53612.50	24.82	0	1	0
2258211 200107	1722	45.6	54100.00	24.76	0	1	0
2258311 200107	1722	45.7	52262.50	24.79	0	1	0
2258411 200107	1722	45.8	53637.50	24.72	0	1	0
2258511 200107	1722	45.9	54175.00	24.71	0	1	0
2258611 200107	1722	46.0	54787.50	24.75	0	1	0
2258711 200107	1722	46.1	54900.00	24.83	0	1	0
2258811 200107	1722	46.2	54175.00	24.96	0	1	0
2258911 200107	1722	46.3	51987.50	24.92	0	1	0
2259011 200107	1722	46.4	54462.50	24.86	0	1	0
2259121 200107	1722	46.5	52600.00	24.78	0	1	0
2259220 200107	1722	46.6	56012.50	24.74	0	1	0
2259320 200107	1722	46.7	55062.50	24.83	0	1	0
2259420 200107	1722	46.8	53312.50	24.95	0	1	0
2259520 200107	1722	46.9	54925.00	24.94	0	1	0
2259620 200107	1722	47.0	53025.00	24.97	0	1	0
2259720 200107	1722	47.1	52712.50	24.89	0	1	0
2259820 200107	1722	47.2	52925.00	24.79	0	1	0
2259920 200107	1722	47.3	51225.00	24.74	0	1	0
2300020 200107	1722	47.4	53537.50	24.70	0	1	0
2300130 200107	1722	47.5	53212.50	24.66	0	1	0
2300220 200107	1722	47.6	55675.00	24.69	0	1	0
2300330 200107	1722	47.7	52625.00	24.67	0	1	0
2300420 200107	1722	47.8	53325.00	24.56	0	1	0
2300520 200107	1722	47.9	53775.00	24.56	0	1	0
2300630 200107	1722	48.0	53862.50	24.51	0	1	0
2300720 200107	1722	48.1	54725.00	24.55	0	1	0
2300830 200107	1722	48.2	52612.50	24.64	0	1	0
2300930 200107	1722	48.3	52325.00	24.63	0	1	0
2301019 200107	1722	48.4	54412.50	24.68	0	1	0
2301129 200107	1722	48.5	53612.50	24.71	0	1	0
2301229 200107	1722	48.6	53712.50	24.73	0	1	0
2301329 200107	1722	48.7	53275.00	24.64	0	1	0
2301429 200107	1722	48.8	54187.50	24.67	0	1	0
2301529 200107	1722	48.9	54162.50	24.71	0	1	0
2301629 200107	1722	49.0	53575.00	24.73	0	1	0
2301729 200107	1722	49.1	54175.00	24.72	0	1	0
2301829 200107	1722	49.2	54250.00	24.69	0	1	0
2301929 200107	1722	49.3	52925.00	24.77	0	1	0
2302029 200107	1722	49.4	52912.50	24.79	0	1	0
2302139 200107	1722	49.5	55062.50	24.73	0	1	0
2302239 200107	1722	49.6	54175.00	24.79	0	1	0
2302339 200107	1722	49.7	53825.00	24.81	0	1	0
2302439 200107	1722	49.8	54075.00	24.84	0	1	0
2302539 200107	1722	49.9	53687.50	24.83	0	1	0
2302639 200107	1722	50.0	53400.00	24.81	0	1	0
2302738 200107	1722	50.1	52137.50	24.80	0	1	0
2302838 200107	1722	50.2	51475.00	24.71	0	1	0
2302942 200107	1722	50.3	53300.00	24.59	0	1	0
2303033 200107	1722	50.4	54950.00	24.60	0	1	0
2303143 200107	1722	50.5	54175.00	24.69	0	1	0
2303243 200107	1722	50.6	53337.50	24.65	0	1	0
2303343 200107	1722	50.7	53637.50	24.62	0	1	0
2303443 200107	1722	50.8	53875.00	24.61	0	1	0
2303543 200107	1722	50.9	54475.00	24.60	0	1	0
2303643 200107	1722	51.0	52650.00	24.63	0	1	0
2303743 200107	1722	51.1	53550.00	24.60	0	1	0
2303843 200107	1722	51.2	52200.00	24.66	0	1	0
2303943 200107	1722	51.3	53175.00	24.70	0	1	0
2304043 200107	1722	51.4	51962.50	24.69	0	1	0
2304153 200107	1722	51.5	54250.00	24.56	0	1	0
2304253 200107	1722	51.6	52800.00	24.56	0	1	0
2304353 200107	1722	51.7	55162.50	24.54	0	1	0
2304453 200107	1722	51.8	52462.50	24.60	0	1	0
2304552 200107	1722	51.9	54000.00	24.54	0	1	0
2304652 200107	1722	52.0	53812.50	24.52	0	1	0
2304752 200107	1722	52.1	52825.00	24.57	0	1	0
2304852 200107	1722	52.2	53450.00	24.54	0	1	0
2304952 200107	1722	52.3	51950.00	24.60	0	1	0
2305052 200107	1722	52.4	53650.00	24.54	0	1	0
2305162 200107	1722	52.5	55850.00	24.62	0	1	0
2305262 200107	1722	52.6	54100.00	24.69	0	1	0
2305362 200107	1722	52.7	54812.50	24.75	0	1	0
2305462 200107	1722	52.8	52787.50	24.73	0	1	0
2305562 200107	1722	52.9	54600.00	24.75	0	1	0
2305662 200107	1722	53.0	54125.00	24.77	0	1	0
2305762 200107	1722	53.1	52750.00	24.79	0	1	0
2305862 200107	1722	53.2	55137.50	24.78	0	1	0
2305962 200107	1722	53.3	55175.00	24.86	0	1	0
2306062 200107	1722	53.4	53350.00	25.00	0	1	0
2306162 200107	1722	53.5	53775.00	24.99	0	1	0
2306262 200107	1722	53.6	53950.00	24.90	0	1	0
2306371 200107	1722	53.7	53537.50	24.89	0	1	0
2306461 200107	1722	53.8	53462.50	24.83	0	1	0
2306561 200107	1722	53.9	53500.00	24.86	0	1	0
2306661 200107	1722	54.0	53212.50	24.81	0	1	0
2306761 200107	1722	54.1	53775.00	24.77	0	1	0
2306871 200107	1722	54.2	53712.50	24.82	0	1	0
2306961 200107	1722	54.3	52850.00	24.76	0	1	0
2307061 200107	1722	54.4	53437.50	24.65	0	1	0
2307161 200107	1722	54.5	53987.50	24.65	0	1	0
2307271 200107	1722	54.6	53687.50	24.66	0	1	0
2307371 200107	1722	54.7	53000.00	24.65	0	1	0
2307471 200107	1722	54.8	53937.50	24.63	0	1	0
2307571 200107	1722	54.9	53887.50	24.65	0	1	0
2307671 200107	1722	55.0	54850.00	24.67	0	1	0
2307771 200107	1722	55.1	52537.50	24.74	0	1	0
2307871 200107	1722	55.2	55037.50	24.68	0	1	0
2307968 200107	1722	55.3	55062.50	24.74	0	1	0
2308068 200107	1722	55.4	54037.50	24.84	0	1	0
2308168 200107	1722	55.5	53937.50	24.87	0	1	0
2308278 200107	1722	55.6	55712.50	24.87	0	1	0
2308378 200107	1722	55.7	52687.50	24.96	0	1	0
2308478 200107	1722	55.8	55112.50	24.95	0	1	0
2308578 200107	1722	55.9	53150.00	25.00	0	1	0
2308678 200107	1722	56.0	55825.00	24.97	0	1	0
2308778 200107	1722	56.1	53150.00	25.01	0	1	0
2308878 200107	1722	56.2	54200.00	25.04	0	1	0
2308978 200107	1722	56.3	53425.00	25.00	0	1	0
2309077 200107	1722	56.4	55150.00	24.93	0	1	0
2309177 200107	1722	56.5	53750.00	24.98	0	1	0
2309287 200107	1722	56.6	52575.00	24.97	0	1	0
2309387 200107	1722	56.7	54525.00	24.83	0	1	0
2309487 200107	1722	56.8	54237.50	24.91	0	1	0
2309587 200107	1722	56.9	53212.50	24.87	0	1	0
2309687 200107	1722	57.0	53650.00	24.87	0	1	0
2309787 200107	1722	57.1	53387.50	24.77	0	1	0
2309887 200107	1722	57.2	53112.50	24.79	0	1	0
2309987 200107	1722	57.3	53300.00	24.74	0	1	0
2310087 200107	1722	57.4	54575.00	24.73	0	1	0
2310187 200107	1722	57.5	52975.00	24.70	0	1	0
2310297 200107	1722	57.6	55525.00	24.67	0	1	0
2310397 200107	1722	57.7	52537.50	24.80	0	1	0
2310497 200107	1722	57.8	53137.50	24.71	0	1	0
2310597 200107	1722	57.9	56475.00	24.66	0	1	0
2310697 200107	1722	58.0	54112.50	24.81	0	1	0
2310797 200107	1722	58.1	55937.50	24.83	0	1	0
2310896 200107	1722	58.2	53687.50	24.95	0	1	0
2310996 200107	1722	58.3	55962.50	24.97	0	1	0
2311096 200107	1722	58.4	55637.50	25.09	0	1	0
2311196 200107	1722	58.5	53762.50	25.14	0	1	0
2311296 200107	1722	58.6	52500.00	25.17	0	1	0
2311396 200107	1722	58.7	54812.50	25.04	0	1	0
2311496 200107	1722	58.8	53312.50	25.14	0	1	0
2311596 200107	1722	58.9	54050.00	25.15	0	1	0
2311696 200107	1722	59.0	52950.00	25.04	0	1	0
2311796 200107	1722	59.1	53862.50	24.99	0	1	0
2311906 200107	1722	59.2	55400.00	24.89	0	1	0
2311996 200107	1722	59.3	52425.00	24.97	0	1	0
2312096 200107	1722	59.4	53487.50	24.81	0	1	0
2312196 200107	1722	59.5	53900.00	24.72	0	1	0
2312306 200107	1722	59.6	55787.50	24.72	0	1	0
2312406 200107	1722	59.7	52775.00	24.87	0	1	0
2312506 200107	1722	59.8	52262.50	24.78	0	1	0
2312606 200107	1722	59.9	54162.50	24.73	0	1	0
2312706 200107	1723	0.0	54662.50	24.74	0	1	0
2312806 200107	1723	0.1	53425.00	24.81	0	1	0
2312906 200107	1723	0.2	54837.50	24.79	0	1	0
2313011 200107	1723	0.3	53000.00	24.77	0	1	0
2313111 200107	1723	0.4	53150.00	24.79	0	1	0
2313211 200107	1723	0.5	54050.00	24.78	0	1	0
2313311 200107	1723	0.6	52662.50	24.79	0	1	0
2313411 200107	1723	0.7	53612.50	24.64	0	1	0
2313511 200107	1723	0.8	51450.00	24.68	0	1	0
2313611 200107	1723	0.9	53662.50	24.65	0	1	0
2313711 200107	1723	1.0	54050.00	24.62	0	1	0
2313811 200107	1723	1.1	53187.50	24.60	0	1	0
2313911 200107	1723	1.2	53550.00	24.58	0	1	0
2314011 200107	1723	1.3	52275.00	24.53	0	1	0
2314111 200107	1723	1.4	53950.00	24.49	0	1	0
2314210 200107	1723	1.5	53462.50	24.53	0	1	0
2314320 200107	1723	1.6	53850.00	24.50	0	1	0
2314420 200107	1723	1.7	52612.50	24.56	0	1	0
2314520 200107	1723	1.8	53975.00	24.51	0	1	0
2314620 200107	1723	1.9	52675.00	24.63	0	1	0
2314720 200107	1723	2.0	51475.00	24.58	0	1	0
2314820 200107	1723	2.1	52850.00	24.47	0	1	0
2314920 200107	1723	2.2	53362.50	24.45	0	1	0
2315020 200107	1723	2.3	55687.50	24.44	0	1	0
2315120 200107	1723	2.4	54212.50	24.60	0	1	0
2315220 200107	1723	2.5	53762.50	24.61	0	1	0
2315330 200107	1723	2.6	53937.50	24.62	0	1	0
2315430 200107	1723	2.7	55087.50	24.62	0	1	0
2315530 200107	1723	2.8	53700.00	24.74	0	1	0
2315630 200107	1723	2.9	53587.50	24.72	0	1	0
2315730 200107	1723	3.0	53112.50	24.76	0	1	0
2315830 200107	1723	3.1	53587.50	24.84	0	1	0
2315930 200107	1723	3.2	54087.50	24.87	0	1	0
2316030 200107	1723	3.3	53212.50	24.90	0	1	0
2316129 200107	1723	3.4	55487.50	24.79	0	1	0
2316229 200107	1723	3.5	52487.50	24.85	0	1	0
2316329 200107	1723	3.6	54487.50	24.79	0	1	0
2316439 200107	1723	3.7	52712.50	24.82	0	1	0
2316529 200107	1723	3.8	52225.00	24.71	0	1	0
2316629 200107	1723	3.9	53975.00	24.64	0	1	0
2316739 200107	1723	4.0	52500.00	24.66	0	1	0
2316829 200107	1723	4.1	54612.50	24.63	0	1	0
2316939 200107	1723	4.2	55025.00	24.68	0	1	0
2317039 200107	1723	4.3	55487.50	24.72	0	1	0
2317129 200107	1723	4.4	52462.50	24.83	0	1	0
2317239 200107	1723	4.5	54675.00	24.69	0	1	0
2317339 200107	1723	4.6	52675.00	24.79	0	1	0
2317439 200107	1723	4.7	54787.50	24.71	0	1	0
2317539 200107	1723	4.8	54400.00	24.80	0	1	0
2317639 200107	1723	4.9	52862.50	24.90	0	1	0
2317739 200107	1723	5.0	53950.00	24.85	0	1	0
2317839 200107	1723	5.1	54112.50	24.91	0	1	0
2317938 200107	1723	5.2	52875.00	24.89	0	1	0
2318038 200107	1723	5.3	53325.00	24.79	0	1	0
2318138 200107	1723	5.4	54037.50	24.70	0	1	0
2318237 200107	1723	5.5	54500.00	24.77	0	1	0
2318347 200107	1723	5.6	55400.00	24.76	0	1	0
2318447 200107	1723	5.7	54062.50	24.88	0	1	0
2318547 200107	1723	5.8	54662.50	24.85	0	1	0
2318647 200107	1723	5.9	54625.00	24.86	0	1	0
2318747 200107	1723	6.0	53512.50	24.94	0	1	0
2318847 200107	1723	6.1	52025.00	24.92	0	1	0
2318947 200107	1723	6.2	53750.00	24.83	0	1	0
2319047 200107	1723	6.3	52362.50	24.87	0	1	0
2319147 200107	1723	6.4	54075.00	24.82	0	1	0
2319247 200107	1723	6.5	55475.00	24.82	0	1	0
2319357 200107	1723	6.6	53825.00	24.87	0	1	0
2319457 200107	1723	6.7	51887.50	24.80	0	1	0
2319557 200107	1723	6.8	54325.00	24.70	0	1	0
2319657 200107	1723	6.9	51612.50	24.68	0	1	0
2319757 200107	1723	7.0	53437.50	24.55	0	1	0
2319857 200107	1723	7.1	54012.50	24.54	0	1	0
2319957 200107	1723	7.2	54225.00	24.63	0	1	0
2320056 200107	1723	7.3	52187.50	24.66	0	1	0
2320156 200107	1723	7.4	53275.00	24.65	0	1	0
2320256 200107	1723	7.5	55175.00	24.61	0	1	0
2320356 200107	1723	7.6	53762.50	24.60	0	1	0
2320466 200107	1723	7.7	53875.00	24.60	0	1	0
2320556 200107	1723	7.8	54212.50	24.68	0	1	0
2320656 200107	1723	7.9	53262.50	24.68	0	1	0
2320766 200107	1723	8.0	51975.00	24.75	0	1	0
2320856 200107	1723	8.1	54300.00	24.69	0	1	0
2320966 200107	1723	8.2	55200.00	24.70	0	1	0
2321066 200107	1723	8.3	53487.50	24.75	0	1	0
2321156 200107	1723	8.4	53712.50	24.80	0	1	0
2321266 200107	1723	8.5	52137.50	24.82	0	1	0
2321366 200107	1723	8.6	54412.50	24.69	0	1	0
2321466 200107	1723	8.7	54237.50	24.72	0	1	0
2321566 200107	1723	8.8	53562.50	24.73	0	1	0
2321666 200107	1723	8.9	53775.00	24.70	0	1	0
2321765 200107	1723	9.0	53637.50	24.73	0	1	0
2321865 200107	1723	9.1	54825.00	24.80	0	1	0
2321965 200107	1723	9.2	54787.50	24.82	0	1	0
2322065 200107	1723	9.3	53675.00	24.81	0	1	0
2322165 200107	1723	9.4	53837.50	24.81	0	1	0
2322265 200107	1723	9.5	54762.50	24.82	0	1	0
2322375 200107	1723	9.6	53237.50	24.94	0	1	0
2322475 200107	1723	9.7	54225.00	24.89	0	1	0
2322575 200107	1723	9.8	54112.50	24.88	0	1	0
2322675 200107	1723	9.9	52400.00	24.91	0	1	0
2322774 200107	1723	10.0	54350.00	24.85	0	1	0
2322874 200107	1723	10.1	53712.50	24.88	0	1	0
2322979 200107	1723	10.2	54900.00	24.83	0	1	0
2323079 200107	1723	10.3	53362.50	24.83	0	1	0
2323179 200107	1723	10.4	53300.00	24.82	0	1	0
2323279 200107	1723	10.5	53350.00	24.80	0	1	0
2323379 200107	1723	10.6	52737.50	24.73	0	1	0
2323479 200107	1723	10.7	53625.00	24.71	0	1	0
2323579 200107	1723	10.8	53712.50	24.68	0	1	0
2323679 200107	1723	10.9	52425.00	24.67	0	1	0
2323779 200107	1723	11.0	54050.00	24.67	0	1	0
2323878 200107	1723	11.1	53562.50	24.65	0	1	0
2323978 200107	1723	11.2	53812.50	24.65	0	1	0
2324078 200107	1723	11.3	54887.50	24.60	0	1	0
2324178 200107	1723	11.4	54675.00	24.67	0	1	0
2324278 200107	1723	11.5	53412.50	24.73	0	1	0
2324388 200107	1723	11.6	54212.50	24.73	0	1	0
2324488 200107	1723	11.7	54937.50	24.80	0	1	0
2324588 200107	1723	11.8	53812.50	24.86	0	1	0
2324688 200107	1723	11.9	54400.00	24.86	0	1	0
2324788 200107	1723	12.0	54762.50	24.95	0	1	0
2324888 200107	1723	12.1	53175.00	24.98	0	1	0
2324988 200107	1723	12.2	55350.00	24.96	0	1	0
2325088 200107	1723	12.3	54212.50	25.03	0	1	0
2325188 200107	1723	12.4	53412.50	25.00	0	1	0
2325288 200107	1723	12.5	53100.00	24.95	0	1	0
2325398 200107	1723	12.6	54475.00	24.93	0	1	0
2325498 200107	1723	12.7	52525.00	24.94	0	1	0
2325598 200107	1723	12.8	53037.50	24.84	0	1	0
2325698 200107	1723	12.9	55587.50	24.80	0	1	0
2325797 200107	1723	13.0	53237.50	24.85	0	1	0
2325897 200107	1723	13.1	53775.00	24.79	0	1	0
2325997 200107	1723	13.2	55850.00	24.81	0	1	0
2326097 200107	1723	13.3	53625.00	24.83	0	1	0
2326197 200107	1723	13.4	53225.00	24.81	0	1	0
2326297 200107	1723	13.5	52925.00	24.80	0	1	0
2326397 200107	1723	13.6	53350.00	24.79	0	1	0
2326507 200107	1723	13.7	53400.00	24.74	0	1	0
2326607 200107	1723	13.8	55037.50	24.78	0	1	0
2326707 200107	1723	13.9	54637.50	24.87	0	1	0
2326807 200107	1723	14.0	53637.50	24.83	0	1	0
2326907 200107	1723	14.1	54250.00	24.85	0	1	0
2327007 200107	1723	14.2	54962.50	24.87	0	1	0
2327107 200107	1723	14.3	55337.50	24.83	0	1	0
2327207 200107	1723	14.4	53575.00	24.90	0	1	0
2327307 200107	1723	14.5	55612.50	24.92	0	1	0
2327407 200107	1723	14.6	53425.00	25.04	0	1	0
2327507 200107	1723	14.7	54225.00	25.04	0	1	0
2327607 200107	1723	14.8	53887.50	25.08	0	1	0
2327707 200107	1723	14.9	54387.50	25.03	0	1	0
2327807 200107	1723	15.0	54662.50	25.02	0	1	0
2327911 200107	1723	15.1	54487.50	25.06	0	1	0
2328011 200107	1723	15.2	53200.00	25.08	0	1	0
2328111 200107	1723	15.3	56062.50	25.00	0	1	0
2328211 200107	1723	15.4	52000.00	25.03	0	1	0
2328311 200107	1723	15.5	55625.00	24.96	0	1	0
2328421 200107	1723	15.6	52162.50	24.96	0	1	0
2328521 200107	1723	15.7	54900.00	24.90	0	1	0
2328621 200107	1723	15.8	53837.50	24.93	0	1	0
2328720 200107	1723	15.9	54362.50	24.93	0	1	0
2328820 200107	1723	16.0	52475.00	24.93	0	1	0
2328921 200107	1723	16.1	53625.00	24.83	0	1	0
2329020 200107	1723	16.2	53050.00	24.79	0	1	0
2329120 200107	1723	16.3	54337.50	24.78	0	1	0
2329220 200107	1723	16.4	56075.00	24.71	0	1	0
2329320 200107	1723	16.5	54962.50	24.89	0	1	0
2329420 200107	1723	16.6	53025.00	24.86	0	1	0
2329520 200107	1723	16.7	52850.00	24.90	0	1	0
2329620 200107	1723	16.8	53175.00	24.81	0	1	0
2329720 200107	1723	16.9	54287.50	24.78	0	1	0
2329820 200107	1723	17.0	54137.50	24.77	0	1	0
2329920 200107	1723	17.1	54275.00	24.85	0	1	0
2330020 200107	1723	17.2	54125.00	24.88	0	1	0
2330120 200107	1723	17.3	53612.50	24.93	0	1	0
2330220 200107	1723	17.4	54012.50	24.89	0	1	0
2330320 200107	1723	17.5	53675.00	24.80	0	1	0
2330430 200107	1723	17.6	52662.50	24.74	0	1	0
2330530 200107	1723	17.7	55125.00	24.73	0	1	0
2330630 200107	1723	17.8	52325.00	24.83	0	1	0
2330729 200107	1723	17.9	53525.00	24.79	0	1	0
2330829 200107	1723	18.0	54587.50	24.76	0	1	0
2330929 200107	1723	18.1	52062.50	24.78	0	1	0
2331029 200107	1723	18.2	52512.50	24.68	0	1	0
2331129 200107	1723	18.3	52837.50	24.60	0	1	0
2331229 200107	1723	18.4	53525.00	24.57	0	1	0
2331329 200107	1723	18.5	53287.50	24.55	0	1	0
2331439 200107	1723	18.6	53475.00	24.53	0	1	0
2331539 200107	1723	18.7	53325.00	24.57	0	1	0
2331639 200107	1723	18.8	53075.00	24.49	0	1	0
2331739 200107	1723	18.9	52725.00	24.52	0	1	0
2331839 200107	1723	19.0	52812.50	24.48	0	1	0
2331939 200107	1723	19.1	55062.50	24.40	0	1	0
2332039 200107	1723	19.2	54112.50	24.54	0	1	0
2332139 200107	1723	19.3	53850.00	24.61	0	1	0
2332239 200107	1723	19.4	54500.00	24.66	0	1	0
2332339 200107	1723	19.5	55275.00	24.70	0	1	0
2332439 200107	1723	19.6	53387.50	24.79	0	1	0
2332549 200107	1723	19.7	53625.00	24.79	0	1	0
2332648 200107	1723	19.8	54025.00	24.80	0	1	0
2332738 200107	1723	19.9	52762.50	24.84	0	1	0
2332848 200107	1723	20.0	51962.50	24.84	0	1	0
2332941 200107	1723	20.1	53700.00	24.81	0	1	0
2333041 200107	1723	20.2	52162.50	24.74	0	1	0
2333141 200107	1723	20.3	52700.00	24.66	0	1	0
2333241 200107	1723	20.4	53200.00	24.60	0	1	0
2333341 200107	1723	20.5	53900.00	24.55	0	1	0
2333451 200107	1723	20.6	53925.00	24.48	0	1	0
2333551 200107	1723	20.7	55875.00	24.51	0	1	0
2333651 200107	1723	20.8	52587.50	24.61	0	1	0
2333751 200107	1723	20.9	53337.50	24.54	0	1	0
2333850 200107	1723	21.0	54350.00	24.57	0	1	0
2333950 200107	1723	21.1	52500.00	24.68	0	1	0
2334050 200107	1723	21.2	54250.00	24.62	0	1	0
2334150 200107	1723	21.3	54262.50	24.72	0	1	0
2334250 200107	1723	21.4	54187.50	24.79	0	1	0
2334350 200107	1723	21.5	54275.00	24.83	0	1	0
2334460 200107	1723	21.6	55337.50	24.85	0	1	0
2334560 200107	1723	21.7	55262.50	24.91	0	1	0
2334660 200107	1723	21.8	54000.00	24.89	0	1	0
2334760 200107	1723	21.9	55462.50	24.95	0	1	0
2334860 200107	1723	22.0	54625.00	25.04	0	1	0
2334960 200107	1723	22.1	53912.50	25.06	0	1	0
2335060 200107	1723	22.2	52812.50	25.12	0	1	0
2335160 200107	1723	22.3	54837.50	25.06	0	1	0
2335260 200107	1723	22.4	53275.00	25.08	0	1	0
2335360 200107	1723	22.5	53837.50	25.04	0	1	0
2335460 200107	1723	22.6	53887.50	25.02	0	1	0
2335570 200107	1723	22.7	55150.00	24.96	0	1	0
2335660 200107	1723	22.8	55037.50	24.95	0	1	0
2335760 200107	1723	22.9	52962.50	25.00	0	1	0
2335859 200107	1723	23.0	54700.00	24.89	0	1	0
2335959 200107	1723	23.1	54875.00	24.89	0	1	0
2336069 200107	1723	23.2	54350.00	24.93	0	1	0
2336159 200107	1723	23.3	55412.50	25.00	0	1	0
2336259 200107	1723	23.4	53362.50	25.03	0	1	0
2336359 200107	1723	23.5	53737.50	25.03	0	1	0
2336469 200107	1723	23.6	52450.00	25.03	0	1	0
2336569 200107	1723	23.7	53637.50	24.96	0	1	0
2336669 200107	1723	23.8	52925.00	24.89	0	1	0
2336769 200107	1723	23.9	52850.00	24.80	0	1	0
2336869 200107	1723	24.0	53362.50	24.79	0	1	0
2336969 200107	1723	24.1	52700.00	24.73	0	1	0
2337069 200107	1723	24.2	55800.00	24.64	0	1	0
2337169 200107	1723	24.3	52475.00	24.70	0	1	0
2337269 200107	1723	24.4	54375.00	24.57	0	1	0
2337369 200107	1723	24.5	52025.00	24.61	0	1	0
2337479 200107	1723	24.6	53950.00	24.54	0	1	0
2337579 200107	1723	24.7	52812.50	24.60	0	1	0
2337678 200107	1723	24.8	54775.00	24.57	0	1	0
2337778 200107	1723	24.9	52462.50	24.65	0	1	0
2337878 200107	1723	25.0	54925.00	24.63	0	1	0
2337979 200107	1723	25.1	53912.50	24.70	0	1	0
2338079 200107	1723	25.2	54625.00	24.76	0	1	0
2338179 200107	1723	25.3	53925.00	24.71	0	1	0
2338279 200107	1723	25.4	54525.00	24.77	0	1	0
2338378 200107	1723	25.5	53662.50	24.78	0	1	0
2338488 200107	1723	25.6	53962.50	24.85	0	1	0
2338588 200107	1723	25.7	53962.50	24.85	0	1	0
2338688 200107	1723	25.8	53175.00	24.90	0	1	0
2338788 200107	1723	25.9	53912.50	24.83	0	1	0
2338888 200107	1723	26.0	54737.50	24.90	0	1	0
2338988 200107	1723	26.1	54437.50	24.89	0	1	0
2339088 200107	1723	26.2	52662.50	24.91	0	1	0
2339188 200107	1723	26.3	53775.00	24.82	0	1	0
2339288 200107	1723	26.4	54025.00	24.82	0	1	0
2339388 200107	1723	26.5	53550.00	24.79	0	1	0
2339488 200107	1723	26.6	53462.50	24.79	0	1	0
2339588 200107	1723	26.7	53462.50	24.77	0	1	0
2339688 200107	1723	26.8	54062.50	24.74	0	1	0
2339788 200107	1723	26.9	54012.50	24.78	0	1	0
2339888 200107	1723	27.0	54525.00	24.79	0	1	0
2339988 200107	1723	27.1	54087.50	24.78	0	1	0
2340088 200107	1723	27.2	53287.50	24.76	0	1	0
2340187 200107	1723	27.3	55137.50	24.79	0	1	0
2340287 200107	1723	27.4	53925.00	24.85	0	1	0
2340387 200107	1723	27.5	53687.50	24.85	0	1	0
2340497 200107	1723	27.6	53612.50	24.85	0	1	0
2340597 200107	1723	27.7	53612.50	24.86	0	1	0
2340697 200107	1723	27.8	54837.50	24.87	0	1	0
2340797 200107	1723	27.9	55012.50	24.90	0	1	0
2340897 200107	1723	28.0	56587.50	24.95	0	1	0
2340997 200107	1723	28.1	54587.50	25.04	0	1	0
2341097 200107	1723	28.2	52537.50	25.06	0	1	0
2341197 200107	1723	28.3	53762.50	25.03	0	1	0
2341297 200107	1723	28.4	53787.50	24.97	0	1	0
2341397 200107	1723	28.5	54012.50	24.96	0	1	0
2341507 200107	1723	28.6	52375.00	24.98	0	1	0
2341607 200107	1723	28.7	52375.00	24.92	0	1	0
2341707 200107	1723	28.8	54925.00	24.86	0	1	0
2341807 200107	1723	28.9	52387.50	24.87	0	1	0
2341907 200107	1723	29.0	53200.00	24.75	0	1	0
2342007 200107	1723	29.1	52850.00	24.60	0	1	0
2342107 200107	1723	29.2	53712.50	24.52	0	1	0
2342207 200107	1723	29.3	54112.50	24.57	0	1	0
2342307 200107	1723	29.4	53550.00	24.59	0	1	0
2342406 200107	1723	29.5	52137.50	24.58	0	1	0
2342516 200107	1723	29.6	55025.00	24.49	0	1	0
2342616 200107	1723	29.7	55025.00	24.61	0	1	0
2342716 200107	1723	29.8	53025.00	24.73	0	1	0
2342816 200107	1723	29.9	54600.00	24.65	0	1	0
2342910 200107	1723	30.0	52625.00	24.75	0	1	0
2343007 200107	1723	30.1	53112.50	24.72	0	1	0
2343117 200107	1723	30.2	54612.50	24.73	0	1	0
2343217 200107	1723	30.3	54537.50	24.77	0	1	0
2343307 200107	1723	30.4	54275.00	24.79	0	1	0
2343417 200107	1723	30.5	53887.50	24.82	0	1	0
2343517 200107	1723	30.6	55550.00	24.90	0	1	0
2343617 200107	1723	30.7	53812.50	24.93	0	1	0
2343717 200107	1723	30.8	53775.00	24.87	0	1	0
2343817 200107	1723	30.9	54112.50	24.91	0	1	0
2343917 200107	1723	31.0	52912.50	24.88	0	1	0
2344017 200107	1723	31.1	54387.50	24.90	0	1	0
2344117 200107	1723	31.2	52262.50	24.95	0	1	0
2344216 200107	1723	31.3	53312.50	24.85	0	1	0
2344316 200107	1723	31.4	53950.00	24.79	0	1	0
2344416 200107	1723	31.5	54425.00	24.78	0	1	0
2344526 200107	1723	31.6	53512.50	24.80	0	1	0
2344626 200107	1723	31.7	53512.50	24.71	0	1	0
2344726 200107	1723	31.8	53287.50	24.70	0	1	0
2344826 200107	1723	31.9	53812.50	24.68	0	1	0
2344926 200107	1723	32.0	52387.50	24.66	0	1	0
2345026 200107	1723	32.1	51725.00	24.64	0	1	0
2345126 200107	1723	32.2	54250.00	24.52	0	1	0
2345226 200107	1723	32.3	53950.00	24.61	0	1	0
2345326 200107	1723	32.4	54012.50	24.64	0	1	0
2345426 200107	1723	32.5	52825.00	24.64	0	1	0
2345536 200107	1723	32.6	55325.00	24.57	0	1	0
2345636 200107	1723	32.7	55325.00	24.65	0	1	0
2345736 200107	1723	32.8	53650.00	24.73	0	1	0
2345836 200107	1723	32.9	52950.00	24.75	0	1	0
2345936 200107	1723	33.0	54575.00	24.71	0	1	0
2346035 200107	1723	33.1	56025.00	24.81	0	1	0
2346135 200107	1723	33.2	51850.00	25.00	0	1	0
2346235 200107	1723	33.3	55262.50	24.89	0	1	0
2346335 200107	1723	33.4	54900.00	24.95	0	1	0
2346435 200107	1723	33.5	53025.00	24.99	0	1	0
2346535 200107	1723	33.6	54937.50	25.00	0	1	0
2346645 200107	1723	33.7	54937.50	24.98	0	1	0
2346735 200107	1723	33.8	56487.50	24.97	0	1	0
2346835 200107	1723	33.9	53312.50	25.09	0	1	0
2346935 200107	1723	34.0	54950.00	25.11	0	1	0
2347035 200107	1723	34.1	53012.50	25.13	0	1	0
2347145 200107	1723	34.2	53025.00	24.99	0	1	0
2347235 200107	1723	34.3	52475.00	25.04	0	1	0
2347335 200107	1723	34.4	54362.50	24.92	0	1	0
2347435 200107	1723	34.5	53562.50	24.89	0	1	0
2347545 200107	1723	34.6	54300.00	24.92	0	1	0
2347645 200107	1723	34.7	53062.50	24.89	0	1	0
2347745 200107	1723	34.8	53700.00	24.80	0	1	0
2347844 200107	1723	34.9	52675.00	24.68	0	1	0
2347948 200107	1723	35.0	54950.00	24.65	0	1	0
2348048 200107	1723	35.1	54850.00	24.65	0	1	0
2348148 200107	1723	35.2	52637.50	24.73	0	1	0
2348248 200107	1723	35.3	54600.00	24.72	0	1	0
2348348 200107	1723	35.4	52962.50	24.81	0	1	0
2348448 200107	1723	35.5	54750.00	24.75	0	1	0
2348557 200107	1723	35.6	53537.50	24.80	0	1	0
2348657 200107	1723	35.7	51687.50	24.77	0	1	0
2348757 200107	1723	35.8	53737.50	24.71	0	1	0
2348857 200107	1723	35.9	54487.50	24.71	0	1	0
2348957 200107	1723	36.0	54387.50	24.79	0	1	0
2349057 200107	1723	36.1	53250.00	24.76	0	1	0
2349157 200107	1723	36.2	52350.00	24.69	0	1	0
2349257 200107	1723	36.3	55100.00	24.68	0	1	0
2349357 200107	1723	36.4	52700.00	24.70	0	1	0
2349457 200107	1723	36.5	54287.50	24.69	0	1	0
2349557 200107	1723	36.6	55662.50	24.67	0	1	0
2349657 200107	1723	36.7	53362.50	24.76	0	1	0
2349757 200107	1723	36.8	53475.00	24.84	0	1	0
2349857 200107	1723	36.9	55312.50	24.83	0	1	0
2349957 200107	1723	37.0	54300.00	24.86	0	1	0
2350057 200107	1723	37.1	55037.50	24.86	0	1	0
2350157 200107	1723	37.2	52750.00	24.94	0	1	0
2350256 200107	1723	37.3	52900.00	24.96	0	1	0
2350356 200107	1723	37.4	52250.00	24.86	0	1	0
2350456 200107	1723	37.5	55487.50	24.84	0	1	0
2350566 200107	1723	37.6	53412.50	24.89	0	1	0
2350666 200107	1723	37.7	53262.50	24.79	0	1	0
2350766 200107	1723	37.8	54562.50	24.79	0	1	0
2350866 200107	1723	37.9	54412.50	24.84	0	1	0
2350966 200107	1723	38.0	52650.00	24.80	0	1	0
2351066 200107	1723	38.1	55062.50	24.72	0	1	0
2351166 200107	1723	38.2	52712.50	24.72	0	1	0
2351266 200107	1723	38.3	54850.00	24.72	0	1	0
2351366 200107	1723	38.4	54450.00	24.81	0	1	0
2351466 200107	1723	38.5	55000.00	24.91	0	1	0
2351576 200107	1723	38.6	52762.50	24.89	0	1	0
2351676 200107	1723	38.7	53737.50	24.86	0	1	0
2351776 200107	1723	38.8	53912.50	24.88	0	1	0
2351876 200107	1723	38.9	54212.50	24.85	0	1	0
2351976 200107	1723	39.0	54987.50	24.84	0	1	0
2352076 200107	1723	39.1	53512.50	24.95	0	1	0
2352175 200107	1723	39.2	54837.50	24.88	0	1	0
2352275 200107	1723	39.3	52712.50	24.97	0	1	0
2352375 200107	1723	39.4	53500.00	24.88	0	1	0
2352475 200107	1723	39.5	53675.00	24.83	0	1	0
2352575 200107	1723	39.6	53712.50	24.77	0	1	0
2352685 200107	1723	39.7	54487.50	24.82	0	1	0
2352775 200107	1723	39.8	54812.50	24.85	0	1	0
2352875 200107	1723	39.9	54762.50	24.89	0	1	0
2352983 200107	1723	40.0	53937.50	24.92	0	1	0
2353083 200107	1723	40.1	54075.00	24.87	0	1	0
2353183 200107	1723	40.2	53000.00	24.89	0	1	0
2353283 200107	1723	40.3	53650.00	24.81	0	1	0
2353383 200107	1723	40.4	53437.50	24.85	0	1	0
2353483 200107	1723	40.5	54062.50	24.85	0	1	0
2353583 200107	1723	40.6	52250.00	24.87	0	1	0
2353693 200107	1723	40.7	54500.00	24.80	0	1	0
2353783 200107	1723	40.8	53700.00	24.80	0	1	0
2353883 200107	1723	40.9	53800.00	24.75	0	1	0
2353983 200107	1723	41.0	54987.50	24.71	0	1	0
2354083 200107	1723	41.1	52500.00	24.76	0	1	0
2354192 200107	1723	41.2	54412.50	24.68	0	1	0
2354282 200107	1723	41.3	52562.50	24.75	0	1	0
2354382 200107	1723	41.4	51675.00	24.70	0	1	0
2354482 200107	1723	41.5	55325.00	24.62	0	1	0
2354592 200107	1723	41.6	52812.50	24.68	0	1	0
2354692 200107	1723	41.7	54700.00	24.70	0	1	0
2354792 200107	1723	41.8	54337.50	24.71	0	1	0
2354892 200107	1723	41.9	54750.00	24.74	0	1	0
2354992 200107	1723	42.0	54025.00	24.78	0	1	0
2355092 200107	1723	42.1	53900.00	24.74	0	1	0
2355192 200107	1723	42.2	55125.00	24.80	0	1	0
2355292 200107	1723	42.3	54250.00	24.83	0	1	0
2355392 200107	1723	42.4	51925.00	24.91	0	1	0
2355492 200107	1723	42.5	55137.50	24.92	0	1	0
2355602 200107	1723	42.6	53675.00	24.91	0	1	0
2355702 200107	1723	42.7	53875.00	24.95	0	1	0
2355802 200107	1723	42.8	54662.50	24.92	0	1	0
2355902 200107	1723	42.9	53825.00	24.93	0	1	0
2356002 200107	1723	43.0	54475.00	24.89	0	1	0
2356102 200107	1723	43.1	52937.50	24.91	0	1	0
2356201 200107	1723	43.2	52400.00	24.86	0	1	0
2356302 200107	1723	43.3	54662.50	24.74	0	1	0
2356401 200107	1723	43.4	54950.00	24.76	0	1	0
2356501 200107	1723	43.5	52750.00	24.90	0	1	0
2356611 200107	1723	43.6	54112.50	24.79	0	1	0
2356711 200107	1723	43.7	53300.00	24.81	0	1	0
2356811 200107	1723	43.8	54787.50	24.78	0	1	0
2356911 200107	1723	43.9	54037.50	24.79	0	1	0
2357011 200107	1723	44.0	53937.50	24.80	0	1	0
2357111 200107	1723	44.1	56175.00	24.77	0	1	0
2357211 200107	1723	44.2	53100.00	24.92	0	1	0
2357303 200107	1723	44.3	53550.00	24.95	0	1	0
2357403 200107	1723	44.4	51362.50	24.90	0	1	0
2357503 200107	1723	44.5	53487.50	24.74	0	1	0
2357603 200107	1723	44.6	55137.50	24.77	0	1	0
2357713 200107	1723	44.7	53475.00	24.82	0	1	0
2357813 200107	1723	44.8	53800.00	24.83	0	1	0
2357918 200107	1723	44.9	53262.50	24.78	0	1	0
2358012 200107	1723	45.0	52075.00	24.75	0	1	0
2358113 200107	1723	45.1	53250.00	24.66	0	1	0
2358212 200107	1723	45.2	53300.00	24.53	0	1	0
2358312 200107	1723	45.3	54487.50	24.54	0	1	0
2358412 200107	1723	45.4	53637.50	24.58	0	1	0
2358512 200107	1723	45.5	51800.00	24.69	0	1	0
2358612 200107	1723	45.6	53600.00	24.61	0	1	0
2358722 200107	1723	45.7	54350.00	24.54	0	1	0
2358822 200107	1723	45.8	53100.00	24.58	0	1	0
2358922 200107	1723	45.9	52362.50	24.55	0	1	0
2359022 200107	1723	46.0	53212.50	24.51	0	1	0
2359122 200107	1723	46.1	53937.50	24.56	0	1	0
2359222 200107	1723	46.2	53050.00	24.59	0	1	0
2359322 200107	1723	46.3	54575.00	24.58	0	1	0
2359422 200107	1723	46.4	53750.00	24.58	0	1	0
2359522 200107	1723	46.5	54675.00	24.59	0	1	0
2359622 200107	1723	46.6	53150.00	24.72	0	1	0
2359732 200107	1723	46.7	54587.50	24.70	0	1	0
2359832 200107	1723	46.8	54550.00	24.71	0	1	0
2359932 200107	1723	46.9	55312.50	24.77	0	1	0
2400031 200107	1723	47.0	52700.00	24.91	0	1	0
2400131 200107	1723	47.1	53400.00	24.88	0	1	0
2400231 200107	1723	47.2	53212.50	24.86	0	1	0
2400331 200107	1723	47.3	54025.00	24.87	0	1	0
2400431 200107	1723	47.4	54525.00	24.84	0	1	0
2400531 200107	1723	47.5	53687.50	24.88	0	1	0
2400631 200107	1723	47.6	51912.50	24.83	0	1	0
2400741 200107	1723	47.7	54375.00	24.78	0	1	0
2400831 200107	1723	47.8	54150.00	24.77	0	1	0
2400931 200107	1723	47.9	53837.50	24.75	0	1	0
2401031 200107	1723	48.0	53937.50	24.68	0	1	0
2401131 200107	1723	48.1	51037.50	24.74	0	1	0
2401241 200107	1723	48.2	54400.00	24.63	0	1	0
2401331 200107	1723	48.3	53587.50	24.68	0	1	0
2401431 200107	1723	48.4	52812.50	24.67	0	1	0
2401531 200107	1723	48.5	52187.50	24.59	0	1	0
2401631 200107	1723	48.6	52075.00	24.52	0	1	0
2401741 200107	1723	48.7	52637.50	24.53	0	1	0
2401841 200107	1723	48.8	53737.50	24.45	0	1	0
2401940 200107	1723	48.9	53512.50	24.43	0	1	0
2402040 200107	1723	49.0	53200.00	24.42	0	1	0
2402140 200107	1723	49.1	53612.50	24.38	0	1	0
2402240 200107	1723	49.2	53487.50	24.50	0	1	0
2402340 200107	1723	49.3	53975.00	24.46	0	1	0
2402440 200107	1723	49.4	52637.50	24.48	0	1	0
2402540 200107	1723	49.5	52575.00	24.47	0	1	0
2402640 200107	1723	49.6	54262.50	24.49	0	1	0
2402750 200107	1723	49.7	53400.00	24.58	0	1	0
2402850 200107	1723	49.8	53425.00	24.62	0	1	0
2402952 200107	1723	49.9	53187.50	24.60	0	1	0
2403050 200107	1723	50.0	52812.50	24.59	0	1	0
2403149 200107	1723	50.1	54450.00	24.57	0	1	0
2403249 200107	1723	50.2	53725.00	24.61	0	1	0
2403349 200107	1723	50.3	53662.50	24.62	0	1	0
2403449 200107	1723	50.4	52262.50	24.61	0	1	0
2403549 200107	1723	50.5	53962.50	24.59	0	1	0
2403649 200107	1723	50.6	53475.00	24.65	0	1	0
2403759 200107	1723	50.7	53137.50	24.62	0	1	0
2403859 200107	1723	50.8	54750.00	24.60	0	1	0
2403959 200107	1723	50.9	54037.50	24.66	0	1	0
2404059 200107	1723	51.0	54962.50	24.70	0	1	0
2404159 200107	1723	51.1	54600.00	24.80	0	1	0
2404259 200107	1723	51.2	55437.50	24.81	0	1	0
2404359 200107	1723	51.3	52037.50	24.88	0	1	0
2404459 200107	1723	51.4	55312.50	24.81	0	1	0
2404559 200107	1723	51.5	54412.50	24.95	0	1	0
2404659 200107	1723	51.6	53725.00	24.97	0	1	0
2404769 200107	1723	51.7	52237.50	24.98	0	1	0
2404859 200107	1723	51.8	52550.00	24.94	0	1	0
2404958 200107	1723	51.9	53587.50	24.84	0	1	0
2405058 200107	1723	52.0	54037.50	24.82	0	1	0
2405158 200107	1723	52.1	54275.00	24.78	0	1	0
2405268 200107	1723	52.2	54762.50	24.76	0	1	0
2405358 200107	1723	52.3	54975.00	24.73	0	1	0
2405458 200107	1723	52.4	53875.00	24.86	0	1	0
2405558 200107	1723	52.5	54187.50	24.80	0	1	0
2405658 200107	1723	52.6	52325.00	24.79	0	1	0
2405768 200107	1723	52.7	52875.00	24.73	0	1	0
2405868 200107	1723	52.8	52462.50	24.76	0	1	0
2405968 200107	1723	52.9	52250.00	24.75	0	1	0
2406068 200107	1723	53.0	54075.00	24.69	0	1	0
2406168 200107	1723	53.1	53525.00	24.69	0	1	0
2406268 200107	1723	53.2	52350.00	24.66	0	1	0
2406368 200107	1723	53.3	52975.00	24.55	0	1	0
2406468 200107	1723	53.4	53662.50	24.46	0	1	0
2406568 200107	1723	53.5	53787.50	24.45	0	1	0
2406668 200107	1723	53.6	54237.50	24.43	0	1	0
2406777 200107	1723	53.7	54262.50	24.52	0	1	0
2406877 200107	1723	53.8	54300.00	24.58	0	1	0
2406977 200107	1723	53.9	53475.00	24.66	0	1	0
2407077 200107	1723	54.0	54000.00	24.72	0	1	0
2407177 200107	1723	54.1	52575.00	24.72	0	1	0
2407277 200107	1723	54.2	53500.00	24.67	0	1	0
2407377 200107	1723	54.3	53662.50	24.72	0	1	0
2407477 200107	1723	54.4	54162.50	24.76	0	1	0
2407577 200107	1723	54.5	54700.00	24.78	0	1	0
2407677 200107	1723	54.6	53837.50	24.82	0	1	0
2407787 200107	1723	54.7	52287.50	24.80	0	1	0
2407887 200107	1723	54.8	53912.50	24.71	0	1	0
2407980 200107	1723	54.9	53450.00	24.70	0	1	0
2408080 200107	1723	55.0	53750.00	24.69	0	1	0
2408180 200107	1723	55.1	54787.50	24.68	0	1	0
2408280 200107	1723	55.2	53837.50	24.78	0	1	0
2408380 200107	1723	55.3	54737.50	24.80	0	1	0
2408480 200107	1723	55.4	54125.00	24.85	0	1	0
2408580 200107	1723	55.5	53587.50	24.84	0	1	0
2408680 200107	1723	55.6	53700.00	24.79	0	1	0
2408790 200107	1723	55.7	54587.50	24.79	0	1	0
2408890 200107	1723	55.8	55100.00	24.89	0	1	0
2408990 200107	1723	55.9	52825.00	24.94	0	1	0
2409090 200107	1723	56.0	53275.00	24.92	0	1	0
2409190 200107	1723	56.1	53200.00	24.90	0	1	0
2409290 200107	1723	56.2	54275.00	24.82	0	1	0
2409389 200107	1723	56.3	54462.50	24.84	0	1	0
2409489 200107	1723	56.4	55062.50	24.83	0	1	0
2409589 200107	1723	56.5	53487.50	24.87	0	1	0
2409689 200107	1723	56.6	53662.50	24.87	0	1	0
2409799 200107	1723	56.7	53775.00	24.87	0	1	0
2409899 200107	1723	56.8	54712.50	24.83	0	1	0
2409999 200107	1723	56.9	53612.50	24.81	0	1	0
2410099 200107	1723	57.0	53250.00	24.85	0	1	0
2410199 200107	1723	57.1	53175.00	24.85	0	1	0
2410299 200107	1723	57.2	52862.50	24.85	0	1	0
2410399 200107	1723	57.3	54637.50	24.78	0	1	0
2410499 200107	1723	57.4	52625.00	24.79	0	1	0
2410599 200107	1723	57.5	53900.00	24.68	0	1	0
2410699 200107	1723	57.6	53950.00	24.70	0	1	0
2410809 200107	1723	57.7	52712.50	24.71	0	1	0
2410899 200107	1723	57.8	54237.50	24.66	0	1	0
2410999 200107	1723	57.9	53550.00	24.64	0	1	0
2411109 200107	1723	58.0	53425.00	24.64	0	1	0
2411199 200107	1723	58.1	54625.00	24.65	0	1	0
2411309 200107	1723	58.2	54112.50	24.71	0	1	0
2411398 200107	1723	58.3	52662.50	24.77	0	1	0
2411498 200107	1723	58.4	51987.50	24.68	0	1	0
2411608 200107	1723	58.5	55700.00	24.65	0	1	0
2411708 200107	1723	58.6	53912.50	24.73	0	1	0
2411808 200107	1723	58.7	53487.50	24.73	0	1	0
2411908 200107	1723	58.8	53937.50	24.77	0	1	0
2412008 200107	1723	58.9	54112.50	24.75	0	1	0
2412108 200107	1723	59.0	55012.50	24.78	0	1	0
2412208 200107	1723	59.1	53412.50	24.85	0	1	0
2412308 200107	1723	59.2	55512.50	24.80	0	1	0
2412408 200107	1723	59.3	53662.50	24.86	0	1	0
2412508 200107	1723	59.4	53525.00	24.90	0	1	0
2412608 200107	1723	59.5	54050.00	24.97	0	1	0
2412708 200107	1723	59.6	53837.50	24.90	0	1	0
2412818 200107	1723	59.7	52912.50	24.89	0	1	0
2412921 200107	1723	59.8	52387.50	24.87	0	1	0
2413015 200107	1723	59.9	53537.50	24.80	0	1	0
2413116 200107	1724	0.0	53812.50	24.77	0	1	0
2413216 200107	1724	0.1	53625.00	24.72	0	1	0
2413316 200107	1724	0.2	55400.00	24.73	0	1	0
2413416 200107	1724	0.3	52400.00	24.72	0	1	0
2413516 200107	1724	0.4	54287.50	24.67	0	1	0
2413616 200107	1724	0.5	54312.50	24.70	0	1	0
2413716 200107	1724	0.6	54087.50	24.71	0	1	0
2413826 200107	1724	0.7	54287.50	24.72	0	1	0
2413925 200107	1724	0.8	54250.00	24.79	0	1	0
2414025 200107	1724	0.9	53400.00	24.87	0	1	0
2414125 200107	1724	1.0	54250.00	24.86	0	1	0
2414225 200107	1724	1.1	53787.50	24.88	0	1	0
2414325 200107	1724	1.2	54487.50	24.89	0	1	0
2414425 200107	1724	1.3	52950.00	24.85	0	1	0
2414525 200107	1724	1.4	54975.00	24.87	0	1	0
2414625 200107	1724	1.5	53500.00	24.91	0	1	0
2414725 200107	1724	1.6	53850.00	24.87	0	1	0
2414835 200107	1724	1.7	52687.50	24.86	0	1	0
2414935 200107	1724	1.8	54250.00	24.79	0	1	0
2415035 200107	1724	1.9	54462.50	24.79	0	1	0
2415135 200107	1724	2.0	53037.50	24.83	0	1	0
2415235 200107	1724	2.1	53225.00	24.78	0	1	0
2415335 200107	1724	2.2	51937.50	24.75	0	1	0
2415435 200107	1724	2.3	54937.50	24.64	0	1	0
2415535 200107	1724	2.4	53125.00	24.73	0	1	0
2415634 200107	1724	2.5	54062.50	24.65	0	1	0
2415735 200107	1724	2.6	54350.00	24.67	0	1	0
2415834 200107	1724	2.7	51925.00	24.69	0	1	0
2415934 200107	1724	2.8	53000.00	24.66	0	1	0
2416034 200107	1724	2.9	54512.50	24.60	0	1	0
2416134 200107	1724	3.0	53787.50	24.61	0	1	0
2416234 200107	1724	3.1	52900.00	24.64	0	1	0
2416334 200107	1724	3.2	54100.00	24.62	0	1	0
2416434 200107	1724	3.3	53550.00	24.72	0	1	0
2416534 200107	1724	3.4	54650.00	24.66	0	1	0
2416634 200107	1724	3.5	53762.50	24.73	0	1	0
2416734 200107	1724	3.6	52950.00	24.71	0	1	0
2416844 200107	1724	3.7	55425.00	24.65	0	1	0
2416944 200107	1724	3.8	54050.00	24.81	0	1	0
2417044 200107	1724	3.9	55012.50	24.86	0	1	0
2417144 200107	1724	4.0	51562.50	24.88	0	1	0
2417244 200107	1724	4.1	52612.50	24.78	0	1	0
2417344 200107	1724	4.2	54400.00	24.77	0	1	0
2417444 200107	1724	4.3	54187.50	24.78	0	1	0
2417544 200107	1724	4.4	54725.00	24.81	0	1	0
2417643 200107	1724	4.5	53525.00	24.81	0	1	0
2417743 200107	1724	4.6	52887.50	24.80	0	1	0
2417853 200107	1724	4.7	54737.50	24.80	0	1	0
2417954 200107	1724	4.8	52525.00	24.77	0	1	0
2418054 200107	1724	4.9	52750.00	24.70	0	1	0
2418154 200107	1724	5.0	55200.00	24.60	0	1	0
2418254 200107	1724	5.1	53837.50	24.76	0	1	0
2418353 200107	1724	5.2	52500.00	24.81	0	1	0
2418453 200107	1724	5.3	53937.50	24.73	0	1	0
2418553 200107	1724	5.4	53837.50	24.72	0	1	0
2418653 200107	1724	5.5	53200.00	24.68	0	1	0
2418753 200107	1724	5.6	52937.50	24.66	0	1	0
2418863 200107	1724	5.7	53050.00	24.67	0	1	0
2418953 200107	1724	5.8	55312.50	24.59	0	1	0
2419053 200107	1724	5.9	50912.50	24.72	0	1	0
2419163 200107	1724	6.0	56437.50	24.63	0	1	0
2419253 200107	1724	6.1	54250.00	24.69	0	1	0
2419363 200107	1724	6.2	52650.00	24.71	0	1	0
2419463 200107	1724	6.3	53650.00	24.71	0	1	0
2419553 200107	1724	6.4	53262.50	24.70	0	1	0
2419663 200107	1724	6.5	53475.00	24.67	0	1	0
2419753 200107	1724	6.6	53375.00	24.69	0	1	0
2419863 200107	1724	6.7	53337.50	24.71	0	1	0
2419963 200107	1724	6.8	54200.00	24.72	0	1	0
2420063 200107	1724	6.9	53912.50	24.67	0	1	0
2420163 200107	1724	7.0	53250.00	24.80	0	1	0
2420263 200107	1724	7.1	54800.00	24.66	0	1	0
2420362 200107	1724	7.2	53275.00	24.69	0	1	0
2420462 200107	1724	7.3	53950.00	24.71	0	1	0
2420562 200107	1724	7.4	52537.50	24.73	0	1	0
2420662 200107	1724	7.5	53850.00	24.70	0	1	0
2420762 200107	1724	7.6	53550.00	24.71	0	1	0
2420872 200107	1724	7.7	54175.00	24.72	0	1	0
2420972 200107	1724	7.8	54550.00	24.76	0	1	0
2421072 200107	1724	7.9	54375.00	24.77	0	1	0
2421172 200107	1724	8.0	53562.50	24.79	0	1	0
2421272 200107	1724	8.1	54862.50	24.81	0	1	0
2421372 200107	1724	8.2	54775.00	24.81	0	1	0
2421472 200107	1724	8.3	54550.00	24.88	0	1	0
2421572 200107	1724	8.4	52287.50	24.91	0	1	0
2421672 200107	1724	8.5	54487.50	24.89	0	1	0
2421772 200107	1724	8.6	53350.00	24.92	0	1	0
2421882 200107	1724	8.7	52900.00	24.91	0	1	0
2421982 200107	1724	8.8	54600.00	24.86	0	1	0
2422081 200107	1724	8.9	52775.00	24.86	0	1	0
2422181 200107	1724	9.0	53075.00	24.79	0	1	0
2422281 200107	1724	9.1	54262.50	24.76	0	1	0
2422381 200107	1724	9.2	54400.00	24.74	0	1	0
2422481 200107	1724	9.3	53287.50	24.72	0	1	0
2422581 200107	1724	9.4	54962.50	24.66	0	1	0
2422681 200107	1724	9.5	52650.00	24.78	0	1	0
2422781 200107	1724	9.6	53300.00	24.70	0	1	0
2422891 200107	1724	9.7	53350.00	24.70	0	1	0
2422983 200107	1724	9.8	53812.50	24.72	0	1	0
2423083 200107	1724	9.9	53075.00	24.68	0	1	0
2423182 200107	1724	10.0	53025.00	24.70	0	1	0
2423282 200107	1724	10.1	53625.00	24.70	0	1	0
2423392 200107	1724	10.2	51875.00	24.67	0	1	0
2423482 200107	1724	10.3	54650.00	24.55	0	1	0
2423582 200107	1724	10.4	53775.00	24.61	0	1	0
2423682 200107	1724	10.5	53575.00	24.56	0	1	0
2423782 200107	1724	10.6	53750.00	24.60	0	1	0
2423891 200107	1724	10.7	52900.00	24.62	0	1	0
2423991 200107	1724	10.8	54087.50	24.60	0	1	0
2424091 200107	1724	10.9	54587.50	24.62	0	1	0
2424191 200107	1724	11.0	54212.50	24.68	0	1	0
2424291 200107	1724	11.1	53150.00	24.74	0	1	0
2424391 200107	1724	11.2	52812.50	24.72	0	1	0
2424491 200107	1724	11.3	54087.50	24.76	0	1	0
2424591 200107	1724	11.4	54825.00	24.73	0	1	0
2424691 200107	1724	11.5	54362.50	24.78	0	1	0
2424791 200107	1724	11.6	52850.00	24.81	0	1	0
2424901 200107	1724	11.7	54050.00	24.77	0	1	0
2425001 200107	1724	11.8	54562.50	24.83	0	1	0
2425101 200107	1724	11.9	52312.50	24.85	0	1	0
2425201 200107	1724	12.0	54600.00	24.75	0	1	0
2425301 200107	1724	12.1	51987.50	24.76	0	1	0
2425401 200107	1724	12.2	54550.00	24.71	0	1	0
2425501 200107	1724	12.3	52525.00	24.79	0	1	0
2425601 200107	1724	12.4	52687.50	24.72	0	1	0
2425700 200107	1724	12.5	54137.50	24.62	0	1	0
2425800 200107	1724	12.6	55462.50	24.61	0	1	0
2425910 200107	1724	12.7	52425.00	24.73	0	1	0
2426010 200107	1724	12.8	53862.50	24.66	0	1	0
2426110 200107	1724	12.9	53925.00	24.62	0	1	0
2426210 200107	1724	13.0	53250.00	24.70	0	1	0
2426310 200107	1724	13.1	54150.00	24.64	0	1	0
2426410 200107	1724	13.2	53312.50	24.73	0	1	0
2426510 200107	1724	13.3	52950.00	24.68	0	1	0
2426610 200107	1724	13.4	53537.50	24.70	0	1	0
2426710 200107	1724	13.5	52775.00	24.74	0	1	0
2426810 200107	1724	13.6	52975.00	24.67	0	1	0
2426910 200107	1724	13.7	51625.00	24.56	0	1	0
2427010 200107	1724	13.8	55175.00	24.53	0	1	0
2427110 200107	1724	13.9	54575.00	24.59	0	1	0
2427210 200107	1724	14.0	53275.00	24.61	0	1	0
2427310 200107	1724	14.1	52825.00	24.62	0	1	0
2427410 200107	1724	14.2	53250.00	24.56	0	1	0
2427510 200107	1724	14.3	52875.00	24.55	0	1	0
2427610 200107	1724	14.4	54800.00	24.55	0	1	0
2427710 200107	1724	14.5	52375.00	24.61	0	1	0
2427809 200107	1724	14.6	52937.50	24.59	0	1	0
2427924 200107	1724	14.7	51800.00	24.59	0	1	0
2428021 200107	1724	14.8	55325.00	24.59	0	1	0
2428120 200107	1724	14.9	54250.00	24.60	0	1	0
2428221 200107	1724	15.0	53512.50	24.59	0	1	0
2428320 200107	1724	15.1	53375.00	24.60	0	1	0
2428420 200107	1724	15.2	52500.00	24.62	0	1	0
2428520 200107	1724	15.3	51525.00	24.59	0	1	0
2428620 200107	1724	15.4	52575.00	24.53	0	1	0
2428720 200107	1724	15.5	53612.50	24.43	0	1	0
2428820 200107	1724	15.6	54525.00	24.48	0	1	0
2428930 200107	1724	15.7	53875.00	24.56	0	1	0
2429030 200107	1724	15.8	54900.00	24.65	0	1	0
2429130 200107	1724	15.9	54137.50	24.63	0	1	0
2429230 200107	1724	16.0	55837.50	24.62	0	1	0
2429330 200107	1724	16.1	52900.00	24.73	0	1	0
2429430 200107	1724	16.2	52287.50	24.71	0	1	0
2429530 200107	1724	16.3	54062.50	24.70	0	1	0
2429630 200107	1724	16.4	54737.50	24.81	0	1	0
2429730 200107	1724	16.5	53350.00	24.91	0	1	0
2429830 200107	1724	16.6	54737.50	24.90	0	1	0
2429940 200107	1724	16.7	53975.00	24.91	0	1	0
2430030 200107	1724	16.8	54037.50	24.91	0	1	0
2430129 200107	1724	16.9	54512.50	24.87	0	1	0
2430229 200107	1724	17.0	53712.50	24.89	0	1	0
2430329 200107	1724	17.1	52762.50	24.79	0	1	0
2430439 200107	1724	17.2	53312.50	24.79	0	1	0
2430529 200107	1724	17.3	53837.50	24.83	0	1	0
2430629 200107	1724	17.4	52562.50	24.82	0	1	0
2430729 200107	1724	17.5	54350.00	24.73	0	1	0
2430829 200107	1724	17.6	53637.50	24.77	0	1	0
2430939 200107	1724	17.7	54787.50	24.72	0	1	0
2431039 200107	1724	17.8	54287.50	24.76	0	1	0
2431139 200107	1724	17.9	53850.00	24.77	0	1	0
2431239 200107	1724	18.0	54737.50	24.74	0	1	0
2431339 200107	1724	18.1	54725.00	24.79	0	1	0
2431439 200107	1724	18.2	52700.00	24.87	0	1	0
2431539 200107	1724	18.3	53950.00	24.85	0	1	0
2431639 200107	1724	18.4	53125.00	24.85	0	1	0
2431738 200107	1724	18.5	51737.50	24.88	0	1	0
2431839 200107	1724	18.6	54212.50	24.76	0	1	0
2431948 200107	1724	18.7	54150.00	24.79	0	1	0
2432048 200107	1724	18.8	55587.50	24.76	0	1	0
2432148 200107	1724	18.9	53312.50	24.81	0	1	0
2432248 200107	1724	19.0	54037.50	24.79	0	1	0
2432348 200107	1724	19.1	53037.50	24.76	0	1	0
2432448 200107	1724	19.2	54800.00	24.68	0	1	0
2432548 200107	1724	19.3	53050.00	24.78	0	1	0
2432648 200107	1724	19.4	53662.50	24.74	0	1	0
2432748 200107	1724	19.5	52875.00	24.76	0	1	0
2432848 200107	1724	19.6	54662.50	24.81	0	1	0
2432960 200107	1724	19.7	54012.50	24.83	0	1	0
2433050 200107	1724	19.8	54962.50	24.83	0	1	0
2433150 200107	1724	19.9	51737.50	24.80	0	1	0
2433250 200107	1724	20.0	53712.50	24.73	0	1	0
2433350 200107	1724	20.1	53450.00	24.71	0	1	0
2433460 200107	1724	20.2	53625.00	24.73	0	1	0
2433550 200107	1724	20.3	53887.50	24.68	0	1	0
2433649 200107	1724	20.4	52875.00	24.72	0	1	0
2433750 200107	1724	20.5	53375.00	24.68	0	1	0
2433850 200107	1724	20.6	55375.00	24.70	0	1	0
2433959 200107	1724	20.7	54187.50	24.74	0	1	0
2434059 200107	1724	20.8	54825.00	24.74	0	1	0
2434159 200107	1724	20.9	53275.00	24.74	0	1	0
2434259 200107	1724	21.0	52900.00	24.81	0	1	0
2434359 200107	1724	21.1	53012.50	24.77	0	1	0
2434459 200107	1724	21.2	55412.50	24.75	0	1	0
2434559 200107	1724	21.3	55162.50	24.83	0	1	0
2434659 200107	1724	21.4	55300.00	24.89	0	1	0
2434759 200107	1724	21.5	53175.00	25.00	0	1	0
2434859 200107	1724	21.6	54100.00	24.99	0	1	0
2434969 200107	1724	21.7	53200.00	24.93	0	1	0
2435069 200107	1724	21.8	53762.50	24.89	0	1	0
2435169 200107	1724	21.9	52375.00	24.84	0	1	0
2435269 200107	1724	22.0	53837.50	24.80	0	1	0
2435369 200107	1724	22.1	54800.00	24.84	0	1	0
2435468 200107	1724	22.2	53675.00	24.92	0	1	0
2435568 200107	1724	22.3	52962.50	24.84	0	1	0
2435668 200107	1724	22.4	53562.50	24.74	0	1	0
2435768 200107	1724	22.5	55212.50	24.67	0	1	0
2435868 200107	1724	22.6	53912.50	24.76	0	1	0
2435978 200107	1724	22.7	53550.00	24.75	0	1	0
2436078 200107	1724	22.8	52337.50	24.76	0	1	0
2436178 200107	1724	22.9	53787.50	24.70	0	1	0
2436278 200107	1724	23.0	52675.00	24.76	0	1	0
2436378 200107	1724	23.1	52550.00	24.71	0	1	0
2436478 200107	1724	23.2	55275.00	24.61	0	1	0
2436578 200107	1724	23.3	52812.50	24.68	0	1	0
2436678 200107	1724	23.4	52662.50	24.68	0	1	0
2436778 200107	1724	23.5	53450.00	24.63	0	1	0
2436878 200107	1724	23.6	54137.50	24.56	0	1	0
2436978 200107	1724	23.7	54062.50	24.57	0	1	0
2437078 200107	1724	23.8	53562.50	24.59	0	1	0
2437178 200107	1724	23.9	53875.00	24.64	0	1	0
2437278 200107	1724	24.0	51800.00	24.65	0	1	0
2437377 200107	1724	24.1	53475.00	24.61	0	1	0
2437487 200107	1724	24.2	54537.50	24.65	0	1	0
2437577 200107	1724	24.3	52512.50	24.62	0	1	0
2437677 200107	1724	24.4	54212.50	24.60	0	1	0
2437777 200107	1724	24.5	52712.50	24.67	0	1	0
2437877 200107	1724	24.6	52487.50	24.64	0	1	0
2437988 200107	1724	24.7	53737.50	24.57	0	1	0
2438088 200107	1724	24.8	53562.50	24.55	0	1	0
2438188 200107	1724	24.9	51975.00	24.55	0	1	0
2438288 200107	1724	25.0	53162.50	24.47	0	1	0
2438388 200107	1724	25.1	53900.00	24.53	0	1	0
2438488 200107	1724	25.2	53825.00	24.55	0	1	0
2438588 200107	1724	25.3	54850.00	24.51	0	1	0
2438688 200107	1724	25.4	52912.50	24.62	0	1	0
2438788 200107	1724	25.5	53800.00	24.56	0	1	0
2438888 200107	1724	25.6	55025.00	24.61	0	1	0
2438998 200107	1724	25.7	52075.00	24.72	0	1	0
2439098 200107	1724	25.8	53687.50	24.65	0	1	0
2439197 200107	1724	25.9	52137.50	24.65	0	1	0
2439297 200107	1724	26.0	52950.00	24.66	0	1	0
2439397 200107	1724	26.1	53862.50	24.65	0	1	0
2439497 200107	1724	26.2	55437.50	24.65	0	1	0
2439597 200107	1724	26.3	53850.00	24.72	0	1	0
2439697 200107	1724	26.4	54625.00	24.68	0	1	0
2439797 200107	1724	26.5	53362.50	24.76	0	1	0
2439897 200107	1724	26.6	53737.50	24.74	0	1	0
2440007 200107	1724	26.7	54887.50	24.68	0	1	0
2440107 200107	1724	26.8	54075.00	24.80	0	1	0
2440197 200107	1724	26.9	53800.00	24.82	0	1	0
2440307 200107	1724	27.0	52625.00	24.90	0	1	0
2440397 200107	1724	27.1	52950.00	24.88	0	1	0
2440507 200107	1724	27.2	53300.00	24.84	0	1	0
2440607 200107	1724	27.3	55775.00	24.74	0	1	0
2440697 200107	1724	27.4	54562.50	24.83	0	1	0
2440807 200107	1724	27.5	53962.50	24.83	0	1	0
2440907 200107	1724	27.6	53712.50	24.86	0	1	0
2441006 200107	1724	27.7	55612.50	24.85	0	1	0
2441106 200107	1724	27.8	54025.00	24.89	0	1	0
2441206 200107	1724	27.9	53975.00	24.88	0	1	0
2441306 200107	1724	28.0	54250.00	24.89	0	1	0
2441406 200107	1724	28.1	53737.50	24.97	0	1	0
2441506 200107	1724	28.2	53112.50	25.00	0	1	0
2441606 200107	1724	28.3	53412.50	24.99	0	1	0
2441706 200107	1724	28.4	52775.00	24.89	0	1	0
2441806 200107	1724	28.5	52862.50	24.81	0	1	0
2441906 200107	1724	28.6	55000.00	24.76	0	1	0
2442016 200107	1724	28.7	53400.00	24.81	0	1	0
2442116 200107	1724	28.8	53825.00	24.71	0	1	0
2442216 200107	1724	28.9	55675.00	24.71	0	1	0
2442316 200107	1724	29.0	54162.50	24.78	0	1	0
2442416 200107	1724	29.1	54412.50	24.78	0	1	0
2442516 200107	1724	29.2	54900.00	24.81	0	1	0
2442616 200107	1724	29.3	53162.50	24.89	0	1	0
2442716 200107	1724	29.4	51600.00	24.88	0	1	0
2442816 200107	1724	29.5	53262.50	24.83	0	1	0
2442920 200107	1724	29.6	55412.50	24.84	0	1	0
2443020 200107	1724	29.7	54275.00	24.86	0	1	0
2443120 200107	1724	29.8	53300.00	24.90	0	1	0
2443220 200107	1724	29.9	53925.00	24.88	0	1	0
2443320 200107	1724	30.0	54787.50	24.80	0	1	0
2443420 200107	1724	30.1	52325.00	24.83	0	1	0
2443520 200107	1724	30.2	54075.00	24.73	0	1	0
2443620 200107	1724	30.3	53550.00	24.70	0	1	0
2443720 200107	1724	30.4	54725.00	24.71	0	1	0
2443820 200107	1724	30.5	53050.00	24.85	0	1	0
2443920 200107	1724	30.6	53562.50	24.84	0	1	0
2444030 200107	1724	30.7	53237.50	24.76	0	1	0
2444130 200107	1724	30.8	54187.50	24.71	0	1	0
2444229 200107	1724	30.9	55762.50	24.75	0	1	0
2444329 200107	1724	31.0	54625.00	24.84	0	1	0
2444429 200107	1724	31.1	55137.50	24.83	0	1	0
2444529 200107	1724	31.2	51875.00	24.96	0	1	0
2444629 200107	1724	31.3	53600.00	24.86	0	1	0
2444729 200107	1724	31.4	52600.00	24.86	0	1	0
2444829 200107	1724	31.5	53437.50	24.76	0	1	0
2444929 200107	1724	31.6	52525.00	24.78	0	1	0
2445039 200107	1724	31.7	54412.50	24.73	0	1	0
2445139 200107	1724	31.8	55625.00	24.79	0	1	0
2445239 200107	1724	31.9	53387.50	24.85	0	1	0
2445339 200107	1724	32.0	53437.50	24.75	0	1	0
2445439 200107	1724	32.1	55112.50	24.69	0	1	0
2445539 200107	1724	32.2	53912.50	24.69	0	1	0
2445639 200107	1724	32.3	52987.50	24.78	0	1	0
2445739 200107	1724	32.4	55212.50	24.75	0	1	0
2445839 200107	1724	32.5	54850.00	24.87	0	1	0
2445939 200107	1724	32.6	53100.00	24.94	0	1	0
2446048 200107	1724	32.7	53500.00	24.96	0	1	0
2446139 200107	1724	32.8	55950.00	24.92	0	1	0
2446238 200107	1724	32.9	54500.00	24.94	0	1	0
2446348 200107	1724	33.0	54612.50	24.99	0	1	0
2446438 200107	1724	33.1	53312.50	25.04	0	1	0
2446548 200107	1724	33.2	53625.00	24.96	0	1	0
2446638 200107	1724	33.3	54900.00	24.94	0	1	0
2446738 200107	1724	33.4	55025.00	25.03	0	1	0
2446848 200107	1724	33.5	53162.50	25.02	0	1	0
2446938 200107	1724	33.6	53825.00	24.95	0	1	0
2447048 200107	1724	33.7	55187.50	24.98	0	1	0
2447148 200107	1724	33.8	53687.50	25.05	0	1	0
2447248 200107	1724	33.9	53212.50	24.95	0	1	0
2447348 200107	1724	34.0	53662.50	24.89	0	1	0
2447448 200107	1724	34.1	51887.50	24.85	0	1	0
2447548 200107	1724	34.2	53237.50	24.79	0	1	0
2447648 200107	1724	34.3	55050.00	24.77	0	1	0
2447748 200107	1724	34.4	53125.00	24.78	0	1	0
2447848 200107	1724	34.5	53087.50	24.69	0	1	0
2447952 200107	1724	34.6	53800.00	24.69	0	1	0
2448062 200107	1724	34.7	51975.00	24.69	0	1	0
2448152 200107	1724	34.8	53462.50	24.54	0	1	0
2448252 200107	1724	34.9	53200.00	24.53	0	1	0
2448352 200107	1724	35.0	53075.00	24.53	0	1	0
2448452 200107	1724	35.1	53450.00	24.51	0	1	0
2448562 200107	1724	35.2	54025.00	24.58	0	1	0
2448652 200107	1724	35.3	54500.00	24.61	0	1	0
2448752 200107	1724	35.4	52462.50	24.59	0	1	0
2448852 200107	1724	35.5	53250.00	24.56	0	1	0
2448952 200107	1724	35.6	54250.00	24.56	0	1	0
2449062 200107	1724	35.7	53537.50	24.58	0	1	0
2449162 200107	1724	35.8	54462.50	24.65	0	1	0
2449262 200107	1724	35.9	53037.50	24.70	0	1	0
2449361 200107	1724	36.0	55462.50	24.69	0	1	0
2449461 200107	1724	36.1	53112.50	24.80	0	1	0
2449561 200107	1724	36.2	53475.00	24.78	0	1	0
2449661 200107	1724	36.3	53162.50	24.76	0	1	0
2449761 200107	1724	36.4	52862.50	24.70	0	1	0
2449861 200107	1724	36.5	54462.50	24.72	0	1	0
2449961 200107	1724	36.6	53187.50	24.77	0	1	0
2450061 200107	1724	36.7	53900.00	24.72	0	1	0
2450171 200107	1724	36.8	52437.50	24.74	0	1	0
2450271 200107	1724	36.9	52712.50	24.65	0	1	0
2450371 200107	1724	37.0	53312.50	24.63	0	1	0
2450471 200107	1724	37.1	53800.00	24.54	0	1	0
2450571 200107	1724	37.2	54825.00	24.57	0	1	0
2450671 200107	1724	37.3	51925.00	24.63	0	1	0
2450771 200107	1724	37.4	54087.50	24.57	0	1	0
2450871 200107	1724	37.5	53600.00	24.63	0	1	0
2450971 200107	1724	37.6	53375.00	24.59	0	1	0
2451071 200107	1724	37.7	54050.00	24.60	0	1	0
2451181 200107	1724	37.8	54037.50	24.61	0	1	0
2451280 200107	1724	37.9	53912.50	24.68	0	1	0
2451380 200107	1724	38.0	55100.00	24.73	0	1	0
2451480 200107	1724	38.1	53762.50	24.81	0	1	0
2451580 200107	1724	38.2	52412.50	24.81	0	1	0
2451680 200107	1724	38.3	53737.50	24.70	0	1	0
2451780 200107	1724	38.4	52550.00	24.78	0	1	0
2451880 200107	1724	38.5	54275.00	24.71	0	1	0
2451980 200107	1724	38.6	53775.00	24.74	0	1	0
2452080 200107	1724	38.7	52637.50	24.76	0	1	0
2452180 200107	1724	38.8	55187.50	24.70	0	1	0
2452280 200107	1724	38.9	54500.00	24.75	0	1	0
2452380 200107	1724	39.0	53612.50	24.78	0	1	0
2452480 200107	1724	39.1	53800.00	24.71	0	1	0
2452590 200107	1724	39.2	54100.00	24.71	0	1	0
2452680 200107	1724	39.3	54287.50	24.79	0	1	0
2452780 200107	1724	39.4	53712.50	24.81	0	1	0
2452880 200107	1724	39.5	54212.50	24.86	0	1	0
2452984 200107	1724	39.6	53012.50	24.86	0	1	0
2453084 200107	1724	39.7	54850.00	24.83	0	1	0
2453194 200107	1724	39.8	53750.00	24.93	0	1	0
2453294 200107	1724	39.9	53675.00	24.86	0	1	0
2453394 200107	1724	40.0	53912.50	24.83	0	1	0
2453494 200107	1724	40.1	52950.00	24.84	0	1	0
2453594 200107	1724	40.2	54250.00	24.80	0	1	0
2453694 200107	1724	40.3	52387.50	24.81	0	1	0
2453794 200107	1724	40.4	53962.50	24.72	0	1	0
2453894 200107	1724	40.5	53687.50	24.73	0	1	0
2453994 200107	1724	40.6	53512.50	24.71	0	1	0
2454094 200107	1724	40.7	53387.50	24.73	0	1	0
2454194 200107	1724	40.8	53800.00	24.67	0	1	0
2454294 200107	1724	40.9	53275.00	24.67	0	1	0
2454394 200107	1724	41.0	54300.00	24.65	0	1	0
2454494 200107	1724	41.1	54512.50	24.67	0	1	0
2454604 200107	1724	41.2	52787.50	24.74	0	1	0
2454694 200107	1724	41.3	53500.00	24.67	0	1	0
2454794 200107	1724	41.4	55037.50	24.72	0	1	0
2454893 200107	1724	41.5	53875.00	24.77	0	1	0
2454993 200107	1724	41.6	52912.50	24.78	0	1	0
2455103 200107	1724	41.7	53637.50	24.75	0	1	0
2455203 200107	1724	41.8	54200.00	24.76	0	1	0
2455303 200107	1724	41.9	54550.00	24.78	0	1	0
2455403 200107	1724	42.0	52812.50	24.84	0	1	0
2455503 200107	1724	42.1	52287.50	24.77	0	1	0
2455603 200107	1724	42.2	53487.50	24.67	0	1	0
2455703 200107	1724	42.3	55325.00	24.70	0	1	0
2455803 200107	1724	42.4	55387.50	24.79	0	1	0
2455903 200107	1724	42.5	53587.50	24.80	0	1	0
2456003 200107	1724	42.6	52950.00	24.79	0	1	0
2456103 200107	1724	42.7	54312.50	24.79	0	1	0
2456213 200107	1724	42.8	55250.00	24.82	0	1	0
2456313 200107	1724	42.9	54312.50	24.87	0	1	0
2456413 200107	1724	43.0	54187.50	24.86	0	1	0
2456513 200107	1724	43.1	55412.50	24.92	0	1	0
2456613 200107	1724	43.2	52762.50	25.06	0	1	0
2456713 200107	1724	43.3	54212.50	25.03	0	1	0
2456812 200107	1724	43.4	53887.50	24.98	0	1	0
2456912 200107	1724	43.5	52537.50	24.91	0	1	0
2457012 200107	1724	43.6	54575.00	24.86	0	1	0
2457112 200107	1724	43.7	53862.50	24.94	0	1	0
2457222 200107	1724	43.8	54037.50	24.92	0	1	0
2457315 200107	1724	43.9	53512.50	24.86	0	1	0
2457415 200107	1724	44.0	54087.50	24.82	0	1	0
2457515 200107	1724	44.1	56125.00	24.82	0	1	0
2457615 200107	1724	44.2	54550.00	24.85	0	1	0
2457715 200107	1724	44.3	53125.00	24.93	0	1	0
2457815 200107	1724	44.4	54712.50	24.88	0	1	0
2457918 200107	1724	44.5	55050.00	24.92	0	1	0
2458017 200107	1724	44.6	54612.50	25.03	0	1	0
2458117 200107	1724	44.7	54037.50	25.04	0	1	0
2458227 200107	1724	44.8	52925.00	25.04	0	1	0
2458327 200107	1724	44.9	54125.00	24.99	0	1	0
2458427 200107	1724	45.0	54362.50	25.02	0	1	0
2458526 200107	1724	45.1	52175.00	25.03	0	1	0
2458626 200107	1724	45.2	53000.00	24.86	0	1	0
2458726 200107	1724	45.3	52937.50	24.79	0	1	0
2458826 200107	1724	45.4	54362.50	24.78	0	1	0
2458926 200107	1724	45.5	54437.50	24.76	0	1	0
2459026 200107	1724	45.6	54200.00	24.73	0	1	0
2459126 200107	1724	45.7	54000.00	24.72	0	1	0
2459236 200107	1724	45.8	53487.50	24.71	0	1	0
2459336 200107	1724	45.9	53175.00	24.74	0	1	0
2459436 200107	1724	46.0	54962.50	24.70	0	1	0
2459536 200107	1724	46.1	54137.50	24.72	0	1	0
2459636 200107	1724	46.2	53825.00	24.81	0	1	0
2459736 200107	1724	46.3	53900.00	24.85	0	1	0
2459836 200107	1724	46.4	53425.00	24.89	0	1	0
2459936 200107	1724	46.5	54700.00	24.85	0	1	0
2500036 200107	1724	46.6	52637.50	24.86	0	1	0
2500136 200107	1724	46.7	53625.00	24.79	0	1	0
2500235 200107	1724	46.8	54225.00	24.77	0	1	0
2500335 200107	1724	46.9	54512.50	24.81	0	1	0
2500435 200107	1724	47.0	55250.00	24.87	0	1	0
2500535 200107	1724	47.1	53900.00	24.88	0	1	0
2500645 200107	1724	47.2	53362.50	24.87	0	1	0
2500735 200107	1724	47.3	53150.00	24.85	0	1	0
2500835 200107	1724	47.4	55800.00	24.82	0	1	0
2500935 200107	1724	47.5	53187.50	24.92	0	1	0
2501035 200107	1724	47.6	54137.50	24.85	0	1	0
2501145 200107	1724	47.7	54337.50	24.92	0	1	0
2501245 200107	1724	47.8	54187.50	24.95	0	1	0
2501345 200107	1724	47.9	52575.00	24.95	0	1	0
2501445 200107	1724	48.0	55225.00	24.86	0	1	0
2501545 200107	1724	48.1	53887.50	24.86	0	1	0
2501645 200107	1724	48.2	53550.00	24.86	0	1	0
2501745 200107	1724	48.3	55175.00	24.87	0	1	0
2501845 200107	1724	48.4	52837.50	24.96	0	1	0
2501945 200107	1724	48.5	53675.00	24.83	0	1	0
2502045 200107	1724	48.6	53112.50	24.85	0	1	0
2502144 200107	1724	48.7	52775.00	24.81	0	1	0
2502254 200107	1724	48.8	54812.50	24.74	0	1	0
2502354 200107	1724	48.9	52950.00	24.76	0	1	0
2502454 200107	1724	49.0	54112.50	24.78	0	1	0
2502554 200107	1724	49.1	54412.50	24.73	0	1	0
2502654 200107	1724	49.2	54662.50	24.75	0	1	0
2502754 200107	1724	49.3	54787.50	24.80	0	1	0
2502854 200107	1724	49.4	52887.50	24.79	0	1	0
2502948 200107	1724	49.5	52225.00	24.79	0	1	0
2503054 200107	1724	49.6	52862.50	24.72	0	1	0
2503154 200107	1724	49.7	54025.00	24.71	0	1	0
2503264 200107	1724	49.8	53362.50	24.77	0	1	0
2503354 200107	1724	49.9	52837.50	24.70	0	1	0
2503464 200107	1724	50.0	52750.00	24.70	0	1	0
2503554 200107	1724	50.1	55762.50	24.64	0	1	0
2503664 200107	1724	50.2	53925.00	24.70	0	1	0
2503764 200107	1724	50.3	53300.00	24.66	0	1	0
2503854 200107	1724	50.4	53412.50	24.60	0	1	0
2503964 200107	1724	50.5	54837.50	24.62	0	1	0
2504064 200107	1724	50.6	53475.00	24.74	0	1	0
2504164 200107	1724	50.7	54312.50	24.77	0	1	0
2504264 200107	1724	50.8	54162.50	24.78	0	1	0
2504364 200107	1724	50.9	55562.50	24.81	0	1	0
2504464 200107	1724	51.0	54175.00	24.94	0	1	0
2504564 200107	1724	51.1	54575.00	25.00	0	1	0
2504663 200107	1724	51.2	53412.50	24.95	0	1	0
2504763 200107	1724	51.3	53962.50	24.93	0	1	0
2504863 200107	1724	51.4	54512.50	24.95	0	1	0
2504963 200107	1724	51.5	54412.50	25.00	0	1	0
2505063 200107	1724	51.6	53462.50	24.99	0	1	0
2505163 200107	1724	51.7	53887.50	24.98	0	1	0
2505273 200107	1724	51.8	54250.00	24.97	0	1	0
2505373 200107	1724	51.9	53975.00	24.97	0	1	0
2505473 200107	1724	52.0	52650.00	24.90	0	1	0
2505573 200107	1724	52.1	53275.00	24.83	0	1	0
2505673 200107	1724	52.2	52700.00	24.77	0	1	0
2505773 200107	1724	52.3	53637.50	24.74	0	1	0
2505873 200107	1724	52.4	54050.00	24.72	0	1	0
2505973 200107	1724	52.5	53050.00	24.70	0	1	0
2506073 200107	1724	52.6	54800.00	24.64	0	1	0
2506173 200107	1724	52.7	54625.00	24.70	0	1	0
2506283 200107	1724	52.8	53487.50	24.74	0	1	0
2506383 200107	1724	52.9	52212.50	24.70	0	1	0
2506482 200107	1724	53.0	53962.50	24.62	0	1	0
2506582 200107	1724	53.1	54837.50	24.68	0	1	0
2506682 200107	1724	53.2	53462.50	24.75	0	1	0
2506782 200107	1724	53.3	54575.00	24.79	0	1	0
2506882 200107	1724	53.4	53987.50	24.83	0	1	0
2506982 200107	1724	53.5	54625.00	24.83	0	1	0
2507082 200107	1724	53.6	54600.00	24.90	0	1	0
2507182 200107	1724	53.7	52862.50	24.89	0	1	0
2507282 200107	1724	53.8	54037.50	24.81	0	1	0
2507382 200107	1724	53.9	54950.00	24.83	0	1	0
2507482 200107	1724	54.0	53825.00	24.96	0	1	0
2507582 200107	1724	54.1	53775.00	24.95	0	1	0
2507692 200107	1724	54.2	52475.00	24.90	0	1	0
2507782 200107	1724	54.3	54000.00	24.86	0	1	0
2507882 200107	1724	54.4	55075.00	24.83	0	1	0
2507988 200107	1724	54.5	54087.50	24.88	0	1	0
2508088 200107	1724	54.6	53525.00	24.86	0	1	0
2508188 200107	1724	54.7	54050.00	24.81	0	1	0
2508298 200107	1724	54.8	54100.00	24.86	0	1	0
2508398 200107	1724	54.9	53050.00	24.86	0	1	0
2508498 200107	1724	55.0	52100.00	24.78	0	1	0
2508598 200107	1724	55.1	52787.50	24.70	0	1	0
2508698 200107	1724	55.2	53525.00	24.66	0	1	0
2508797 200107	1724	55.3	53050.00	24.70	0	1	0
2508897 200107	1724	55.4	54162.50	24.66	0	1	0
2508997 200107	1724	55.5	54200.00	24.62	0	1	0
2509097 200107	1724	55.6	54437.50	24.62	0	1	0
2509197 200107	1724	55.7	52762.50	24.67	0	1	0
2509297 200107	1724	55.8	53250.00	24.61	0	1	0
2509397 200107	1724	55.9	54387.50	24.57	0	1	0
2509497 200107	1724	56.0	54487.50	24.63	0	1	0
2509597 200107	1724	56.1	53575.00	24.74	0	1	0
2509697 200107	1724	56.2	54687.50	24.77	0	1	0
2509797 200107	1724	56.3	54650.00	24.83	0	1	0
2509897 200107	1724	56.4	54637.50	24.90	0	1	0
2509997 200107	1724	56.5	52462.50	24.92	0	1	0
2510097 200107	1724	56.6	53962.50	24.84	0	1	0
2510197 200107	1724	56.7	55987.50	24.82	0	1	0
2510307 200107	1724	56.8	53762.50	24.96	0	1	0
2510407 200107	1724	56.9	54300.00	24.99	0	1	0
2510507 200107	1724	57.0	52762.50	24.98	0	1	0
2510607 200107	1724	57.1	51662.50	24.91	0	1	0
2510706 200107	1724	57.2	52525.00	24.82	0	1	0
2510807 200107	1724	57.3	54050.00	24.72	0	1	0
2510906 200107	1724	57.4	53562.50	24.70	0	1	0
2511006 200107	1724	57.5	52525.00	24.65	0	1	0
2511106 200107	1724	57.6	52862.50	24.65	0	1	0
2511206 200107	1724	57.7	53550.00	24.60	0	1	0
2511316 200107	1724	57.8	53012.50	24.49	0	1	0
2511416 200107	1724	57.9	53337.50	24.46	0	1	0
2511516 200107	1724	58.0	54412.50	24.41	0	1	0
2511616 200107	1724	58.1	52712.50	24.49	0	1	0
2511716 200107	1724	58.2	53512.50	24.53	0	1	0
2511816 200107	1724	58.3	52437.50	24.58	0	1	0
2511916 200107	1724	58.4	53862.50	24.51	0	1	0
2512016 200107	1724	58.5	54000.00	24.52	0	1	0
2512116 200107	1724	58.6	54062.50	24.59	0	1	0
2512216 200107	1724	58.7	53987.50	24.64	0	1	0
2512326 200107	1724	58.8	53662.50	24.66	0	1	0
2512416 200107	1724	58.9	51675.00	24.69	0	1	0
2512526 200107	1724	59.0	54025.00	24.61	0	1	0
2512625 200107	1724	59.1	52312.50	24.60	0	1	0
2512725 200107	1724	59.2	52475.00	24.58	0	1	0
2512825 200107	1724	59.3	54000.00	24.53	0	1	0
2512919 200107	1724	59.4	54337.50	24.60	0	1	0
2513017 200107	1724	59.5	54175.00	24.62	0	1	0
2513117 200107	1724	59.6	53375.00	24.63	0	1	0
2513227 200107	1724	59.7	55712.50	24.60	0	1	0
2513327 200107	1724	59.8	54325.00	24.68	0	1	0
2513427 200107	1724	59.9	55575.00	24.71	0	1	0
2513527 200107	1725	0.0	54700.00	24.88	0	1	0
2513627 200107	1725	0.1	53525.00	24.91	0	1	0
2513727 200107	1725	0.2	52887.50	24.97	0	1	0
2513827 200107	1725	0.3	53400.00	24.99	0	1	0
2513927 200107	1725	0.4	53350.00	24.96	0	1	0
2514027 200107	1725	0.5	53537.50	24.92	0	1	0
2514127 200107	1725	0.6	52812.50	24.89	0	1	0
2514227 200107	1725	0.7	53975.00	24.86	0	1	0
2514337 200107	1725	0.8	53425.00	24.78	0	1	0
2514437 200107	1725	0.9	53687.50	24.74	0	1	0
2514537 200107	1725	1.0	53712.50	24.66	0	1	0
2514637 200107	1725	1.1	54750.00	24.61	0	1	0
2514737 200107	1725	1.2	54350.00	24.67	0	1	0
2514837 200107	1725	1.3	52900.00	24.74	0	1	0
2514937 200107	1725	1.4	53575.00	24.71	0	1	0
2515037 200107	1725	1.5	54112.50	24.72	0	1	0
2515137 200107	1725	1.6	53562.50	24.75	0	1	0
2515237 200107	1725	1.7	54662.50	24.78	0	1	0
2515336 200107	1725	1.8	51462.50	24.81	0	1	0
2515436 200107	1725	1.9	54225.00	24.72	0	1	0
2515536 200107	1725	2.0	53987.50	24.75	0	1	0
2515636 200107	1725	2.1	54200.00	24.76	0	1	0
2515746 200107	1725	2.2	53975.00	24.74	0	1	0
2515846 200107	1725	2.3	53112.50	24.72	0	1	0
2515936 200107	1725	2.4	54637.50	24.73	0	1	0
2516046 200107	1725	2.5	56437.50	24.78	0	1	0
2516146 200107	1725	2.6	52475.00	24.88	0	1	0
2516246 200107	1725	2.7	54362.50	24.83	0	1	0
2516346 200107	1725	2.8	53837.50	24.82	0	1	0
2516446 200107	1725	2.9	54325.00	24.93	0	1	0
2516546 200107	1725	3.0	53237.50	24.93	0	1	0
2516646 200107	1725	3.1	54137.50	24.90	0	1	0
2516746 200107	1725	3.2	56462.50	24.89	0	1	0
2516846 200107	1725	3.3	53837.50	25.01	0	1	0
2516945 200107	1725	3.4	54375.00	25.04	0	1	0
2517046 200107	1725	3.5	53787.50	25.03	0	1	0
2517145 200107	1725	3.6	53837.50	24.91	0	1	0
2517245 200107	1725	3.7	54337.50	24.97	0	1	0
2517355 200107	1725	3.8	53250.00	24.97	0	1	0
2517455 200107	1725	3.9	53775.00	24.94	0	1	0
2517555 200107	1725	4.0	53312.50	24.92	0	1	0
2517655 200107	1725	4.1	55950.00	24.92	0	1	0
2517755 200107	1725	4.2	52162.50	25.00	0	1	0
2517855 200107	1725	4.3	52700.00	24.81	0	1	0
2517958 200107	1725	4.4	54700.00	24.76	0	1	0
2518056 200107	1725	4.5	53675.00	24.77	0	1	0
2518156 200107	1725	4.6	54700.00	24.77	0	1	0
2518256 200107	1725	4.7	54062.50	24.81	0	1	0
2518366 200107	1725	4.8	53825.00	24.79	0	1	0
2518466 200107	1725	4.9	54450.00	24.82	0	1	0
2518566 200107	1725	5.0	53075.00	24.85	0	1	0
2518666 200107	1725	5.1	55000.00	24.84	0	1	0
2518766 200107	1725	5.2	53212.50	24.80	0	1	0
2518866 200107	1725	5.3	54312.50	24.84	0	1	0
2518966 200107	1725	5.4	55825.00	24.92	0	1	0
2519066 200107	1725	5.5	52012.50	24.97	0	1	0
2519165 200107	1725	5.6	57125.00	24.89	0	1	0
2519265 200107	1725	5.7	54137.50	25.00	0	1	0
2519365 200107	1725	5.8	52637.50	25.00	0	1	0
2519465 200107	1725	5.9	53587.50	24.95	0	1	0
2519565 200107	1725	6.0	53100.00	24.91	0	1	0
2519665 200107	1725	6.1	52537.50	24.91	0	1	0
2519765 200107	1725	6.2	54075.00	24.80	0	1	0
2519865 200107	1725	6.3	54112.50	24.84	0	1	0
2519965 200107	1725	6.4	53162.50	24.83	0	1	0
2520065 200107	1725	6.5	51650.00	24.71	0	1	0
2520165 200107	1725	6.6	53012.50	24.70	0	1	0
2520265 200107	1725	6.7	54887.50	24.51	0	1	0
2520375 200107	1725	6.8	53687.50	24.54	0	1	0
2520475 200107	1725	6.9	53762.50	24.59	0	1	0
2520575 200107	1725	7.0	54087.50	24.60	0	1	0
2520675 200107	1725	7.1	52600.00	24.64	0	1	0
2520775 200107	1725	7.2	53162.50	24.65	0	1	0
2520875 200107	1725	7.3	53800.00	24.61	0	1	0
2520975 200107	1725	7.4	52825.00	24.59	0	1	0
2521074 200107	1725	7.5	53975.00	24.58	0	1	0
2521174 200107	1725	7.6	52737.50	24.68	0	1	0
2521274 200107	1725	7.7	52812.50	24.67	0	1	0
2521384 200107	1725	7.8	54187.50	24.58	0	1	0
2521484 200107	1725	7.9	53837.50	24.60	0	1	0
2521584 200107	1725	8.0	53550.00	24.60	0	1	0
2521684 200107	1725	8.1	53750.00	24.58	0	1	0
2521784 200107	1725	8.2	54362.50	24.63	0	1	0
2521884 200107	1725	8.3	53500.00	24.68	0	1	0
2521984 200107	1725	8.4	53125.00	24.67	0	1	0
2522084 200107	1725	8.5	53050.00	24.68	0	1	0
2522184 200107	1725	8.6	56850.00	24.64	0	1	0
2522284 200107	1725	8.7	51300.00	24.83	0	1	0
2522394 200107	1725	8.8	54287.50	24.76	0	1	0
2522494 200107	1725	8.9	53137.50	24.76	0	1	0
2522594 200107	1725	9.0	54775.00	24.73	0	1	0
2522694 200107	1725	9.1	52325.00	24.79	0	1	0
2522794 200107	1725	9.2	54212.50	24.72	0	1	0
2522893 200107	1725	9.3	52075.00	24.72	0	1	0
2522988 200107	1725	9.4	54350.00	24.65	0	1	0
2523088 200107	1725	9.5	54200.00	24.71	0	1	0
2523188 200107	1725	9.6	54125.00	24.76	0	1	0
2523288 200107	1725	9.7	53575.00	24.64	0	1	0
2523398 200107	1725	9.8	55125.00	24.74	0	1	0
2523498 200107	1725	9.9	54512.50	24.78	0	1	0
2523597 200107	1725	10.0	53412.50	24.84	0	1	0
2523697 200107	1725	10.1	55462.50	24.78	0	1	0
2523797 200107	1725	10.2	53387.50	24.92	0	1	0
2523897 200107	1725	10.3	53975.00	24.88	0	1	0
2523996 200107	1725	10.4	54212.50	24.97	0	1	0
2524096 200107	1725	10.5	54112.50	24.96	0	1	0
2524196 200107	1725	10.6	55012.50	24.96	0	1	0
2524296 200107	1725	10.7	53612.50	25.00	0	1	0
2524406 200107	1725	10.8	55512.50	25.00	0	1	0
2524506 200107	1725	10.9	53750.00	25.01	0	1	0
2524606 200107	1725	11.0	54587.50	24.98	0	1	0
2524706 200107	1725	11.1	54087.50	25.03	0	1	0
2524806 200107	1725	11.2	53787.50	24.97	0	1	0
2524906 200107	1725	11.3	53675.00	24.99	0	1	0
2525006 200107	1725	11.4	53462.50	24.98	0	1	0
2525106 200107	1725	11.5	51962.50	24.94	0	1	0
2525206 200107	1725	11.6	54875.00	24.85	0	1	0
2525306 200107	1725	11.7	53637.50	24.84	0	1	0
2525406 200107	1725	11.8	53775.00	24.84	0	1	0
2525506 200107	1725	11.9	54137.50	24.76	0	1	0
2525606 200107	1725	12.0	53200.00	24.78	0	1	0
2525706 200107	1725	12.1	53912.50	24.72	0	1	0
2525816 200107	1725	12.2	53912.50	24.71	0	1	0
2525905 200107	1725	12.3	54600.00	24.71	0	1	0
2526005 200107	1725	12.4	52862.50	24.76	0	1	0
2526105 200107	1725	12.5	54100.00	24.73	0	1	0
2526205 200107	1725	12.6	53337.50	24.83	0	1	0
2526315 200107	1725	12.7	55475.00	24.76	0	1	0
2526415 200107	1725	12.8	55100.00	24.84	0	1	0
2526515 200107	1725	12.9	53450.00	24.90	0	1	0
2526615 200107	1725	13.0	52912.50	24.87	0	1	0
2526715 200107	1725	13.1	53812.50	24.85	0	1	0
2526815 200107	1725	13.2	52762.50	24.85	0	1	0
2526915 200107	1725	13.3	52850.00	24.80	0	1	0
2527015 200107	1725	13.4	54550.00	24.72	0	1	0
2527115 200107	1725	13.5	53750.00	24.80	0	1	0
2527215 200107	1725	13.6	54450.00	24.78	0	1	0
2527315 200107	1725	13.7	53175.00	24.83	0	1	0
2527425 200107	1725	13.8	53025.00	24.73	0	1	0
2527525 200107	1725	13.9	53162.50	24.63	0	1	0
2527625 200107	1725	14.0	53100.00	24.62	0	1	0
2527725 200107	1725	14.1	53800.00	24.63	0	1	0
2527825 200107	1725	14.2	53612.50	24.63	0	1	0
2527919 200107	1725	14.3	54875.00	24.67	0	1	0
2528028 200107	1725	14.4	51175.00	24.76	0	1	0
2528128 200107	1725	14.5	54400.00	24.61	0	1	0
2528228 200107	1725	14.6	52537.50	24.63	0	1	0
2528328 200107	1725	14.7	54212.50	24.55	0	1	0
2528428 200107	1725	14.8	56062.50	24.60	0	1	0
2528528 200107	1725	14.9	54625.00	24.73	0	1	0
2528628 200107	1725	15.0	52825.00	24.80	0	1	0
2528728 200107	1725	15.1	53450.00	24.79	0	1	0
2528827 200107	1725	15.2	54750.00	24.77	0	1	0
2528927 200107	1725	15.3	54487.50	24.82	0	1	0
2529027 200107	1725	15.4	54587.50	24.80	0	1	0
2529127 200107	1725	15.5	53275.00	24.96	0	1	0
2529227 200107	1725	15.6	54762.50	24.91	0	1	0
2529327 200107	1725	15.7	51812.50	25.01	0	1	0
2529437 200107	1725	15.8	52762.50	24.90	0	1	0
2529537 200107	1725	15.9	52600.00	24.75	0	1	0
2529637 200107	1725	16.0	53587.50	24.66	0	1	0
2529737 200107	1725	16.1	52437.50	24.69	0	1	0
2529837 200107	1725	16.2	53637.50	24.65	0	1	0
2529937 200107	1725	16.3	53575.00	24.60	0	1	0
2530037 200107	1725	16.4	55037.50	24.56	0	1	0
2530137 200107	1725	16.5	53887.50	24.58	0	1	0
2530237 200107	1725	16.6	54137.50	24.60	0	1	0
2530337 200107	1725	16.7	54150.00	24.58	0	1	0
2530447 200107	1725	16.8	54537.50	24.68	0	1	0
2530547 200107	1725	16.9	53737.50	24.76	0	1	0
2530646 200107	1725	17.0	53562.50	24.81	0	1	0
2530747 200107	1725	17.1	55350.00	24.81	0	1	0
2530846 200107	1725	17.2	54812.50	24.94	0	1	0
2530946 200107	1725	17.3	55400.00	25.00	0	1	0
2531046 200107	1725	17.4	55112.50	25.08	0	1	0
2531146 200107	1725	17.5	54900.00	25.08	0	1	0
2531246 200107	1725	17.6	53962.50	25.13	0	1	0
2531346 200107	1725	17.7	55187.50	25.12	0	1	0
2531456 200107	1725	17.8	54287.50	25.17	0	1	0
2531546 200107	1725	17.9	53912.50	25.15	0	1	0
2531656 200107	1725	18.0	54575.00	25.16	0	1	0
2531756 200107	1725	18.1	53412.50	25.21	0	1	0
2531856 200107	1725	18.2	52962.50	25.12	0	1	0
2531946 200107	1725	18.3	55137.50	25.04	0	1	0
2532046 200107	1725	18.4	55087.50	25.03	0	1	0
2532156 200107	1725	18.5	53212.50	25.02	0	1	0
2532256 200107	1725	18.6	54312.50	24.95	0	1	0
2532355 200107	1725	18.7	54137.50	24.96	0	1	0
2532456 200107	1725	18.8	54387.50	24.92	0	1	0
2532556 200107	1725	18.9	52312.50	24.92	0	1	0
2532655 200107	1725	19.0	54025.00	24.85	0	1	0
2532755 200107	1725	19.1	53875.00	24.82	0	1	0
2532855 200107	1725	19.2	52650.00	24.85	0	1	0
2532956 200107	1725	19.3	54275.00	24.83	0	1	0
2533056 200107	1725	19.4	54125.00	24.79	0	1	0
2533156 200107	1725	19.5	53387.50	24.75	0	1	0
2533256 200107	1725	19.6	55362.50	24.76	0	1	0
2533356 200107	1725	19.7	52550.00	24.80	0	1	0
2533466 200107	1725	19.8	53312.50	24.73	0	1	0
2533566 200107	1725	19.9	54212.50	24.68	0	1	0
2533666 200107	1725	20.0	56100.00	24.77	0	1	0
2533766 200107	1725	20.1	52837.50	24.86	0	1	0
2533866 200107	1725	20.2	52762.50	24.82	0	1	0
2533966 200107	1725	20.3	54375.00	24.82	0	1	0
2534066 200107	1725	20.4	56850.00	24.83	0	1	0
2534166 200107	1725	20.5	55075.00	24.95	0	1	0
2534266 200107	1725	20.6	53887.50	25.02	0	1	0
2534366 200107	1725	20.7	55500.00	24.96	0	1	0
2534475 200107	1725	20.8	53825.00	25.09	0	1	0
2534575 200107	1725	20.9	54012.50	25.11	0	1	0
2534675 200107	1725	21.0	55687.50	25.11	0	1	0
2534775 200107	1725	21.1	53525.00	25.09	0	1	0
2534875 200107	1725	21.2	54487.50	25.12	0	1	0
2534975 200107	1725	21.3	53787.50	25.20	0	1	0
2535075 200107	1725	21.4	52925.00	25.17	0	1	0
2535175 200107	1725	21.5	52912.50	24.99	0	1	0
2535275 200107	1725	21.6	53712.50	24.89	0	1	0
2535375 200107	1725	21.7	53000.00	24.89	0	1	0
2535475 200107	1725	21.8	55250.00	24.77	0	1	0
2535575 200107	1725	21.9	53300.00	24.84	0	1	0
2535675 200107	1725	22.0	53875.00	24.81	0	1	0
2535775 200107	1725	22.1	53187.50	24.72	0	1	0
2535875 200107	1725	22.2	54087.50	24.71	0	1	0
2535975 200107	1725	22.3	53587.50	24.69	0	1	0
2536075 200107	1725	22.4	54425.00	24.68	0	1	0
2536175 200107	1725	22.5	53462.50	24.75	0	1	0
2536275 200107	1725	22.6	52112.50	24.77	0	1	0
2536384 200107	1725	22.7	54175.00	24.70	0	1	0
2536484 200107	1725	22.8	51912.50	24.76	0	1	0
2536584 200107	1725	22.9	52162.50	24.61	0	1	0
2536684 200107	1725	23.0	53100.00	24.55	0	1	0
2536784 200107	1725	23.1	53962.50	24.52	0	1	0
2536884 200107	1725	23.2	54237.50	24.55	0	1	0
2536984 200107	1725	23.3	54437.50	24.56	0	1	0
2537084 200107	1725	23.4	53750.00	24.60	0	1	0
2537184 200107	1725	23.5	53562.50	24.57	0	1	0
2537284 200107	1725	23.6	53787.50	24.57	0	1	0
2537384 200107	1725	23.7	55537.50	24.65	0	1	0
2537494 200107	1725	23.8	54425.00	24.71	0	1	0
2537594 200107	1725	23.9	53175.00	24.82	0	1	0
2537694 200107	1725	24.0	54262.50	24.87	0	1	0
2537794 200107	1725	24.1	54812.50	24.92	0	1	0
2537894 200107	1725	24.2	55475.00	24.96	0	1	0
2537990 200107	1725	24.3	55587.50	25.02	0	1	0
2538090 200107	1725	24.4	54487.50	25.07	0	1	0
2538190 200107	1725	24.5	54100.00	25.10	0	1	0
2538290 200107	1725	24.6	55387.50	25.12	0	1	0
2538390 200107	1725	24.7	53137.50	25.20	0	1	0
2538500 200107	1725	24.8	53462.50	25.09	0	1	0
2538600 200107	1725	24.9	53625.00	25.04	0	1	0
2538700 200107	1725	25.0	52875.00	25.07	0	1	0
2538800 200107	1725	25.1	53725.00	25.00	0	1	0
2538900 200107	1725	25.2	55550.00	24.95	0	1	0
2539000 200107	1725	25.3	53087.50	24.96	0	1	0
2539100 200107	1725	25.4	53837.50	24.84	0	1	0
2539200 200107	1725	25.5	52175.00	24.82	0	1	0
2539300 200107	1725	25.6	52662.50	24.73	0	1	0
2539399 200107	1725	25.7	56162.50	24.61	0	1	0
2539510 200107	1725	25.8	54575.00	24.74	0	1	0
2539610 200107	1725	25.9	53375.00	24.79	0	1	0
2539709 200107	1725	26.0	55625.00	24.78	0	1	0
2539809 200107	1725	26.1	54400.00	24.90	0	1	0
2539909 200107	1725	26.2	54512.50	24.94	0	1	0
2540009 200107	1725	26.3	53962.50	24.89	0	1	0
2540109 200107	1725	26.4	54350.00	24.93	0	1	0
2540209 200107	1725	26.5	53100.00	24.95	0	1	0
2540309 200107	1725	26.6	54012.50	24.99	0	1	0
2540409 200107	1725	26.7	55037.50	25.05	0	1	0
2540509 200107	1725	26.8	54137.50	25.00	0	1	0
2540609 200107	1725	26.9	53350.00	24.98	0	1	0
2540709 200107	1725	27.0	52950.00	24.98	0	1	0
2540809 200107	1725	27.1	54425.00	24.86	0	1	0
2540919 200107	1725	27.2	52825.00	24.86	0	1	0
2541009 200107	1725	27.3	52412.50	24.79	0	1	0
2541109 200107	1725	27.4	52925.00	24.72	0	1	0
2541209 200107	1725	27.5	53562.50	24.65	0	1	0
2541309 200107	1725	27.6	51850.00	24.67	0	1	0
2541418 200107	1725	27.7	53400.00	24.58	0	1	0
2541508 200107	1725	27.8	53900.00	24.50	0	1	0
2541618 200107	1725	27.9	53475.00	24.49	0	1	0
2541718 200107	1725	28.0	55762.50	24.50	0	1	0
2541818 200107	1725	28.1	54550.00	24.62	0	1	0
2541918 200107	1725	28.2	54037.50	24.63	0	1	0
2542018 200107	1725	28.3	54312.50	24.68	0	1	0
2542118 200107	1725	28.4	54300.00	24.77	0	1	0
2542218 200107	1725	28.5	53150.00	24.83	0	1	0
2542318 200107	1725	28.6	53212.50	24.81	0	1	0
2542418 200107	1725	28.7	53537.50	24.87	0	1	0
2542518 200107	1725	28.8	53925.00	24.88	0	1	0
2542628 200107	1725	28.9	54912.50	24.88	0	1	0
2542728 200107	1725	29.0	54912.50	24.95	0	1	0
2542828 200107	1725	29.1	54550.00	24.91	0	1	0
2542932 200107	1725	29.2	53087.50	24.91	0	1	0
2543023 200107	1725	29.3	54325.00	24.87	0	1	0
2543123 200107	1725	29.4	53737.50	24.87	0	1	0
2543223 200107	1725	29.5	55075.00	24.84	0	1	0
2543323 200107	1725	29.6	52225.00	24.93	0	1	0
2543422 200107	1725	29.7	53825.00	24.88	0	1	0
2543522 200107	1725	29.8	53600.00	24.90	0	1	0
2543632 200107	1725	29.9	53437.50	24.88	0	1	0
2543732 200107	1725	30.0	52800.00	24.81	0	1	0
2543832 200107	1725	30.1	54837.50	24.72	0	1	0
2543932 200107	1725	30.2	51237.50	24.73	0	1	0
2544032 200107	1725	30.3	54250.00	24.65	0	1	0
2544132 200107	1725	30.4	54500.00	24.65	0	1	0
2544232 200107	1725	30.5	54125.00	24.68	0	1	0
2544332 200107	1725	30.6	53262.50	24.64	0	1	0
2544432 200107	1725	30.7	53625.00	24.68	0	1	0
2544532 200107	1725	30.8	54975.00	24.68	0	1	0
2544642 200107	1725	30.9	53700.00	24.74	0	1	0
2544742 200107	1725	31.0	51287.50	24.75	0	1	0
2544842 200107	1725	31.1	54350.00	24.68	0	1	0
2544942 200107	1725	31.2	55212.50	24.66	0	1	0
2545042 200107	1725	31.3	53837.50	24.84	0	1	0
2545141 200107	1725	31.4	54950.00	24.82	0	1	0
2545242 200107	1725	31.5	53825.00	24.84	0	1	0
2545341 200107	1725	31.6	53912.50	24.83	0	1	0
2545441 200107	1725	31.7	54537.50	24.86	0	1	0
2545541 200107	1725	31.8	54712.50	24.90	0	1	0
2545651 200107	1725	31.9	52387.50	24.88	0	1	0
2545751 200107	1725	32.0	52425.00	24.83	0	1	0
2545851 200107	1725	32.1	53587.50	24.88	0	1	0
2545951 200107	1725	32.2	55087.50	24.84	0	1	0
2546051 200107	1725	32.3	53562.50	24.84	0	1	0
2546151 200107	1725	32.4	53425.00	24.82	0	1	0
2546251 200107	1725	32.5	53837.50	24.76	0	1	0
2546351 200107	1725	32.6	52787.50	24.76	0	1	0
2546451 200107	1725	32.7	52087.50	24.71	0	1	0
2546551 200107	1725	32.8	52350.00	24.60	0	1	0
2546651 200107	1725	32.9	55162.50	24.49	0	1	0
2546751 200107	1725	33.0	52787.50	24.61	0	1	0
2546851 200107	1725	33.1	52825.00	24.63	0	1	0
2546951 200107	1725	33.2	55200.00	24.60	0	1	0
2547051 200107	1725	33.3	54462.50	24.60	0	1	0
2547150 200107	1725	33.4	53837.50	24.64	0	1	0
2547250 200107	1725	33.5	54112.50	24.66	0	1	0
2547350 200107	1725	33.6	53987.50	24.67	0	1	0
2547450 200107	1725	33.7	53787.50	24.73	0	1	0
2547550 200107	1725	33.8	53762.50	24.80	0	1	0
2547660 200107	1725	33.9	53062.50	24.87	0	1	0
2547760 200107	1725	34.0	53125.00	24.77	0	1	0
2547860 200107	1725	34.1	53362.50	24.79	0	1	0
2547964 200107	1725	34.2	52550.00	24.81	0	1	0
2548064 200107	1725	34.3	53487.50	24.69	0	1	0
2548164 200107	1725	34.4	53637.50	24.65	0	1	0
2548264 200107	1725	34.5	54775.00	24.64	0	1	0
2548364 200107	1725	34.6	53562.50	24.67	0	1	0
2548464 200107	1725	34.7	53300.00	24.65	0	1	0
2548564 200107	1725	34.8	54525.00	24.63	0	1	0
2548664 200107	1725	34.9	53450.00	24.66	0	1	0
2548764 200107	1725	35.0	53162.50	24.68	0	1	0
2548864 200107	1725	35.1	53987.50	24.68	0	1	0
2548964 200107	1725	35.2	53950.00	24.71	0	1	0
2549064 200107	1725	35.3	53462.50	24.77	0	1	0
2549164 200107	1725	35.4	53000.00	24.77	0	1	0
2549264 200107	1725	35.5	53137.50	24.74	0	1	0
2549363 200107	1725	35.6	55525.00	24.67	0	1	0
2549473 200107	1725	35.7	53000.00	24.76	0	1	0
2549563 200107	1725	35.8	53587.50	24.74	0	1	0
2549673 200107	1725	35.9	55275.00	24.70	0	1	0
2549773 200107	1725	36.0	54375.00	24.78	0	1	0
2549873 200107	1725	36.1	54262.50	24.84	0	1	0
2549973 200107	1725	36.2	52062.50	24.85	0	1	0
2550073 200107	1725	36.3	52687.50	24.77	0	1	0
2550173 200107	1725	36.4	53037.50	24.73	0	1	0
2550273 200107	1725	36.5	52875.00	24.73	0	1	0
2550373 200107	1725	36.6	54025.00	24.72	0	1	0
2550473 200107	1725	36.7	54262.50	24.65	0	1	0
2550573 200107	1725	36.8	53525.00	24.71	0	1	0
2550683 200107	1725	36.9	53725.00	24.71	0	1	0
2550783 200107	1725	37.0	53412.50	24.64	0	1	0
2550883 200107	1725	37.1	54325.00	24.59	0	1	0
2550983 200107	1725	37.2	53225.00	24.60	0	1	0
2551083 200107	1725	37.3	53962.50	24.65	0	1	0
2551182 200107	1725	37.4	54487.50	24.71	0	1	0
2551282 200107	1725	37.5	52800.00	24.77	0	1	0
2551382 200107	1725	37.6	53037.50	24.77	0	1	0
2551482 200107	1725	37.7	53325.00	24.72	0	1	0
2551582 200107	1725	37.8	52737.50	24.68	0	1	0
2551682 200107	1725	37.9	53987.50	24.65	0	1	0
2551792 200107	1725	38.0	51800.00	24.66	0	1	0
2551892 200107	1725	38.1	54475.00	24.59	0	1	0
2551992 200107	1725	38.2	56175.00	24.59	0	1	0
2552092 200107	1725	38.3	54962.50	24.73	0	1	0
2552192 200107	1725	38.4	54475.00	24.77	0	1	0
2552292 200107	1725	38.5	53175.00	24.77	0	1	0
2552392 200107	1725	38.6	55262.50	24.79	0	1	0
2552492 200107	1725	38.7	54137.50	24.89	0	1	0
2552592 200107	1725	38.8	52825.00	24.92	0	1	0
2552692 200107	1725	38.9	53512.50	24.93	0	1	0
2552792 200107	1725	39.0	52762.50	24.91	0	1	0
2552892 200107	1725	39.1	52487.50	24.95	0	1	0
2552996 200107	1725	39.2	55187.50	24.86	0	1	0
2553096 200107	1725	39.3	52762.50	24.82	0	1	0
2553196 200107	1725	39.4	54275.00	24.72	0	1	0
2553296 200107	1725	39.5	52837.50	24.71	0	1	0
2553396 200107	1725	39.6	54650.00	24.69	0	1	0
2553496 200107	1725	39.7	53600.00	24.66	0	1	0
2553596 200107	1725	39.8	54400.00	24.64	0	1	0
2553706 200107	1725	39.9	54425.00	24.71	0	1	0
2553806 200107	1725	40.0	53787.50	24.75	0	1	0
2553906 200107	1725	40.1	53625.00	24.80	0	1	0
2554006 200107	1725	40.2	53025.00	24.85	0	1	0
2554106 200107	1725	40.3	54025.00	24.75	0	1	0
2554205 200107	1725	40.4	54687.50	24.81	0	1	0
2554305 200107	1725	40.5	52575.00	24.83	0	1	0
2554405 200107	1725	40.6	53612.50	24.82	0	1	0
2554505 200107	1725	40.7	54375.00	24.77	0	1	0
2554605 200107	1725	40.8	52925.00	24.80	0	1	0
2554705 200107	1725	40.9	53775.00	24.74	0	1	0
2554805 200107	1725	41.0	51900.00	24.71	0	1	0
2554905 200107	1725	41.1	55162.50	24.62	0	1	0
2555005 200107	1725	41.2	54600.00	24.69	0	1	0
2555105 200107	1725	41.3	54525.00	24.76	0	1	0
2555205 200107	1725	41.4	52712.50	24.79	0	1	0
2555305 200107	1725	41.5	54587.50	24.70	0	1	0
2555405 200107	1725	41.6	54312.50	24.79	0	1	0
2555515 200107	1725	41.7	56300.00	24.82	0	1	0
2555605 200107	1725	41.8	54675.00	24.91	0	1	0
2555715 200107	1725	41.9	53975.00	24.98	0	1	0
2555815 200107	1725	42.0	54187.50	24.99	0	1	0
2555915 200107	1725	42.1	53462.50	25.10	0	1	0
2556015 200107	1725	42.2	54612.50	25.02	0	1	0
2556115 200107	1725	42.3	54062.50	25.02	0	1	0
2556214 200107	1725	42.4	55075.00	25.00	0	1	0
2556314 200107	1725	42.5	54050.00	25.11	0	1	0
2556414 200107	1725	42.6	53350.00	25.08	0	1	0
2556514 200107	1725	42.7	53975.00	25.04	0	1	0
2556614 200107	1725	42.8	53762.50	24.93	0	1	0
2556724 200107	1725	42.9	53937.50	24.89	0	1	0
2556824 200107	1725	43.0	54262.50	24.89	0	1	0
2556924 200107	1725	43.1	54162.50	24.89	0	1	0
2557024 200107	1725	43.2	54650.00	24.93	0	1	0
2557124 200107	1725	43.3	52300.00	24.93	0	1	0
2557224 200107	1725	43.4	52850.00	24.85	0	1	0
2557325 200107	1725	43.5	53575.00	24.75	0	1	0
2557425 200107	1725	43.6	54400.00	24.73	0	1	0
2557525 200107	1725	43.7	52950.00	24.77	0	1	0
2557625 200107	1725	43.8	55025.00	24.73	0	1	0
2557725 200107	1725	43.9	53262.50	24.79	0	1	0
2557825 200107	1725	44.0	53675.00	24.75	0	1	0
2557929 200107	1725	44.1	54687.50	24.73	0	1	0
2558030 200107	1725	44.2	53625.00	24.75	0	1	0
2558130 200107	1725	44.3	53587.50	24.71	0	1	0
2558230 200107	1725	44.4	55250.00	24.76	0	1	0
2558330 200107	1725	44.5	53912.50	24.87	0	1	0
2558430 200107	1725	44.6	54362.50	24.89	0	1	0
2558530 200107	1725	44.7	53437.50	24.89	0	1	0
2558630 200107	1725	44.8	54512.50	24.91	0	1	0
2558740 200107	1725	44.9	54100.00	24.88	0	1	0
2558840 200107	1725	45.0	53812.50	24.92	0	1	0
2558939 200107	1725	45.1	54712.50	24.93	0	1	0
2559039 200107	1725	45.2	54500.00	24.93	0	1	0
2559139 200107	1725	45.3	55137.50	24.97	0	1	0
2559239 200107	1725	45.4	54937.50	25.04	0	1	0
2559339 200107	1725	45.5	54025.00	25.02	0	1	0
2559439 200107	1725	45.6	55675.00	25.03	0	1	0
2559539 200107	1725	45.7	52925.00	25.09	0	1	0
2559639 200107	1725	45.8	53500.00	25.07	0	1	0
2559739 200107	1725	45.9	54375.00	25.02	0	1	0
2559839 200107	1725	46.0	54750.00	25.03	0	1	0
2559939 200107	1725	46.1	53675.00	25.07	0	1	0
2600049 200107	1725	46.2	53775.00	25.03	0	1	0
2600139 200107	1725	46.3	54112.50	24.99	0	1	0
2600239 200107	1725	46.4	54837.50	24.95	0	1	0
2600339 200107	1725	46.5	54462.50	24.94	0	1	0
2600439 200107	1725	46.6	51887.50	24.96	0	1	0
2600549 200107	1725	46.7	54312.50	24.79	0	1	0
2600639 200107	1725	46.8	54100.00	24.86	0	1	0
2600749 200107	1725	46.9	54187.50	24.88	0	1	0
2600848 200107	1725	47.0	54187.50	24.87	0	1	0
2600948 200107	1725	47.1	55225.00	24.85	0	1	0
2601048 200107	1725	47.2	53362.50	24.92	0	1	0
2601148 200107	1725	47.3	54037.50	24.90	0	1	0
2601248 200107	1725	47.4	55025.00	24.90	0	1	0
2601348 200107	1725	47.5	52500.00	24.91	0	1	0
2601448 200107	1725	47.6	54312.50	24.82	0	1	0
2601548 200107	1725	47.7	54325.00	24.93	0	1	0
2601648 200107	1725	47.8	53650.00	24.93	0	1	0
2601758 200107	1725	47.9	54962.50	24.91	0	1	0
2601858 200107	1725	48.0	54312.50	24.94	0	1	0
2601958 200107	1725	48.1	52212.50	24.95	0	1	0
2602058 200107	1725	48.2	54900.00	24.81	0	1	0
2602158 200107	1725	48.3	53075.00	24.88	0	1	0
2602258 200107	1725	48.4	52725.00	24.84	0	1	0
2602358 200107	1725	48.5	55900.00	24.73	0	1	0
2602458 200107	1725	48.6	55700.00	24.89	0	1	0
2602557 200107	1725	48.7	52812.50	24.95	0	1	0
2602657 200107	1725	48.8	52450.00	24.88	0	1	0
2602767 200107	1725	48.9	53150.00	24.83	0	1	0
2602867 200107	1725	49.0	53312.50	24.75	0	1	0
2602967 200107	1725	49.1	52875.00	24.70	0	1	0
2603066 200107	1725	49.2	54312.50	24.73	0	1	0
2603166 200107	1725	49.3	52575.00	24.70	0	1	0
2603266 200107	1725	49.4	54912.50	24.68	0	1	0
2603366 200107	1725	49.5	53312.50	24.78	0	1	0
2603466 200107	1725	49.6	53737.50	24.66	0	1	0
2603566 200107	1725	49.7	54900.00	24.58	0	1	0
2603666 200107	1725	49.8	53550.00	24.67	0	1	0
2603766 200107	1725	49.9	53762.50	24.72	0	1	0
2603866 200107	1725	50.0	53987.50	24.75	0	1	0
2603966 200107	1725	50.1	53250.00	24.78	0	1	0
2604076 200107	1725	50.2	52812.50	24.79	0	1	0
2604166 200107	1725	50.3	54112.50	24.73	0	1	0
2604266 200107	1725	50.4	54987.50	24.80	0	1	0
2604366 200107	1725	50.5	54037.50	24.80	0	1	0
2604466 200107	1725	50.6	52812.50	24.83	0	1	0
2604576 200107	1725	50.7	52312.50	24.79	0	1	0
2604666 200107	1725	50.8	53462.50	24.67	0	1	0
2604776 200107	1725	50.9	52575.00	24.67	0	1	0
2604876 200107	1725	51.0	53362.50	24.62	0	1	0
2604975 200107	1725	51.1	53650.00	24.59	0	1	0
2605075 200107	1725	51.2	52737.50	24.61	0	1	0
2605175 200107	1725	51.3	53825.00	24.60	0	1	0
2605275 200107	1725	51.4	53262.50	24.59	0	1	0
2605375 200107	1725	51.5	54837.50	24.51	0	1	0
2605475 200107	1725	51.6	53450.00	24.55	0	1	0
2605575 200107	1725	51.7	54037.50	24.58	0	1	0
2605675 200107	1725	51.8	53950.00	24.65	0	1	0
2605785 200107	1725	51.9	52537.50	24.68	0	1	0
2605885 200107	1725	52.0	53800.00	24.67	0	1	0
2605985 200107	1725	52.1	56137.50	24.69	0	1	0
2606085 200107	1725	52.2	54237.50	24.81	0	1	0
2606185 200107	1725	52.3	52925.00	24.87	0	1	0
2606285 200107	1725	52.4	54500.00	24.83	0	1	0
2606385 200107	1725	52.5	55300.00	24.89	0	1	0
2606485 200107	1725	52.6	51975.00	24.91	0	1	0
2606585 200107	1725	52.7	52287.50	24.84	0	1	0
2606685 200107	1725	52.8	53462.50	24.76	0	1	0
2606794 200107	1725	52.9	53787.50	24.74	0	1	0
2606894 200107	1725	53.0	54625.00	24.80	0	1	0
2606994 200107	1725	53.1	54112.50	24.84	0	1	0
2607094 200107	1725	53.2	53312.50	24.74	0	1	0
2607194 200107	1725	53.3	55650.00	24.70	0	1	0
2607294 200107	1725	53.4	52787.50	24.83	0	1	0
2607394 200107	1725	53.5	55187.50	24.75	0	1	0
2607494 200107	1725	53.6	55462.50	24.74	0	1	0
2607594 200107	1725	53.7	52612.50	24.90	0	1	0
2607694 200107	1725	53.8	54475.00	24.92	0	1	0
2607794 200107	1725	53.9	54112.50	24.96	0	1	0
2607894 200107	1725	54.0	55225.00	24.98	0	1	0
2607996 200107	1725	54.1	53912.50	25.00	0	1	0
2608096 200107	1725	54.2	53762.50	24.99	0	1	0
2608195 200107	1725	54.3	53475.00	25.01	0	1	0
2608295 200107	1725	54.4	53550.00	24.92	0	1	0
2608395 200107	1725	54.5	53650.00	24.95	0	1	0
2608495 200107	1725	54.6	53937.50	24.88	0	1	0
2608595 200107	1725	54.7	55037.50	24.81	0	1	0
2608695 200107	1725	54.8	52962.50	24.92	0	1	0
2608805 200107	1725	54.9	54237.50	24.85	0	1	0
2608905 200107	1725	55.0	54550.00	24.86	0	1	0
2609005 200107	1725	55.1	54100.00	24.83	0	1	0
2609105 200107	1725	55.2	53087.50	24.84	0	1	0
2609205 200107	1725	55.3	53625.00	24.81	0	1	0
2609305 200107	1725	55.4	53925.00	24.81	0	1	0
2609405 200107	1725	55.5	52575.00	24.83	0	1	0
2609505 200107	1725	55.6	53425.00	24.78	0	1	0
2609605 200107	1725	55.7	54612.50	24.76	0	1	0
2609705 200107	1725	55.8	54175.00	24.74	0	1	0
2609815 200107	1725	55.9	54812.50	24.79	0	1	0
2609915 200107	1725	56.0	53500.00	24.82	0	1	0
2610015 200107	1725	56.1	55437.50	24.77	0	1	0
2610115 200107	1725	56.2	51850.00	24.83	0	1	0
2610215 200107	1725	56.3	54512.50	24.78	0	1	0
2610314 200107	1725	56.4	52362.50	24.82	0	1	0
2610414 200107	1725	56.5	53862.50	24.75	0	1	0
2610514 200107	1725	56.6	54062.50	24.80	0	1	0
2610614 200107	1725	56.7	54250.00	24.83	0	1	0
2610714 200107	1725	56.8	52825.00	24.82	0	1	0
2610814 200107	1725	56.9	52500.00	24.76	0	1	0
2610914 200107	1725	57.0	52500.00	24.65	0	1	0
2611014 200107	1725	57.1	54600.00	24.61	0	1	0
2611124 200107	1725	57.2	51975.00	24.57	0	1	0
2611214 200107	1725	57.3	54775.00	24.58	0	1	0
2611314 200107	1725	57.4	53100.00	24.59	0	1	0
2611414 200107	1725	57.5	54387.50	24.62	0	1	0
2611514 200107	1725	57.6	54775.00	24.64	0	1	0
2611624 200107	1725	57.7	53375.00	24.68	0	1	0
2611714 200107	1725	57.8	54362.50	24.64	0	1	0
2611824 200107	1725	57.9	54537.50	24.71	0	1	0
2611923 200107	1725	58.0	52050.00	24.80	0	1	0
2612024 200107	1725	58.1	53600.00	24.78	0	1	0
2612124 200107	1725	58.2	54112.50	24.73	0	1	0
2612223 200107	1725	58.3	53025.00	24.83	0	1	0
2612323 200107	1725	58.4	53125.00	24.75	0	1	0
2612423 200107	1725	58.5	53550.00	24.75	0	1	0
2612523 200107	1725	58.6	52787.50	24.71	0	1	0
2612623 200107	1725	58.7	53912.50	24.62	0	1	0
2612723 200107	1725	58.8	53862.50	24.65	0	1	0
2612833 200107	1725	58.9	53800.00	24.63	0	1	0
2612927 200107	1725	59.0	53512.50	24.59	0	1	0
2613027 200107	1725	59.1	55150.00	24.66	0	1	0
2613137 200107	1725	59.2	54700.00	24.73	0	1	0
2613227 200107	1725	59.3	52875.00	24.75	0	1	0
2613327 200107	1725	59.4	53325.00	24.75	0	1	0
2613437 200107	1725	59.5	53925.00	24.76	0	1	0
2613536 200107	1725	59.6	53737.50	24.77	0	1	0
2613636 200107	1725	59.7	52412.50	24.82	0	1	0
2613736 200107	1725	59.8	53462.50	24.75	0	1	0
2613836 200107	1725	59.9	55712.50	24.73	0	1	0
2613937 200107	1726	0.0	55712.50	24.82	0	1	0
2614037 200107	1726	0.1	53100.00	24.92	0	1	0
2614137 200107	1726	0.2	53612.50	24.82	0	1	0
2614237 200107	1726	0.3	51537.50	24.77	0	1	0
2614337 200107	1726	0.4	51975.00	24.71	0	1	0
2614437 200107	1726	0.5	56075.00	24.65	0	1	0
2614537 200107	1726	0.6	53362.50	24.75	0	1	0
2614637 200107	1726	0.7	54050.00	24.73	0	1	0
2614737 200107	1726	0.8	52625.00	24.81	0	1	0
2614847 200107	1726	0.9	52662.50	24.77	0	1	0
2614947 200107	1726	1.0	52662.50	24.63	0	1	0
2615047 200107	1726	1.1	54300.00	24.49	0	1	0
2615146 200107	1726	1.2	53387.50	24.55	0	1	0
2615246 200107	1726	1.3	53875.00	24.54	0	1	0
2615346 200107	1726	1.4	54375.00	24.64	0	1	0
2615446 200107	1726	1.5	53025.00	24.75	0	1	0
2615546 200107	1726	1.6	52837.50	24.61	0	1	0
2615646 200107	1726	1.7	52837.50	24.59	0	1	0
2615746 200107	1726	1.8	52237.50	24.54	0	1	0
2615856 200107	1726	1.9	54575.00	24.52	0	1	0
2615956 200107	1726	2.0	54575.00	24.61	0	1	0
2616056 200107	1726	2.1	53400.00	24.69	0	1	0
2616156 200107	1726	2.2	54162.50	24.65	0	1	0
2616256 200107	1726	2.3	54237.50	24.69	0	1	0
2616356 200107	1726	2.4	52700.00	24.70	0	1	0
2616456 200107	1726	2.5	54300.00	24.63	0	1	0
2616556 200107	1726	2.6	55237.50	24.68	0	1	0
2616656 200107	1726	2.7	53887.50	24.79	0	1	0
2616756 200107	1726	2.8	53750.00	24.84	0	1	0
2616855 200107	1726	2.9	54312.50	24.91	0	1	0
2616955 200107	1726	3.0	54312.50	24.90	0	1	0
2617055 200107	1726	3.1	53525.00	24.88	0	1	0
2617155 200107	1726	3.2	53975.00	24.89	0	1	0
2617255 200107	1726	3.3	53400.00	24.88	0	1	0
2617355 200107	1726	3.4	54287.50	24.84	0	1	0
2617455 200107	1726	3.5	53750.00	24.91	0	1	0
2617555 200107	1726	3.6	53337.50	24.89	0	1	0
2617655 200107	1726	3.7	52975.00	24.80	0	1	0
2617755 200107	1726	3.8	55150.00	24.76	0	1	0
2617865 200107	1726	3.9	54500.00	24.83	0	1	0
2617967 200107	1726	4.0	53087.50	24.83	0	1	0
2618067 200107	1726	4.1	54050.00	24.78	0	1	0
2618167 200107	1726	4.2	53962.50	24.80	0	1	0
2618267 200107	1726	4.3	55000.00	24.80	0	1	0
2618367 200107	1726	4.4	52700.00	24.87	0	1	0
2618467 200107	1726	4.5	55075.00	24.80	0	1	0
2618567 200107	1726	4.6	53625.00	24.86	0	1	0
2618667 200107	1726	4.7	51587.50	24.88	0	1	0
2618767 200107	1726	4.8	53025.00	24.81	0	1	0
2618876 200107	1726	4.9	53125.00	24.72	0	1	0
2618976 200107	1726	5.0	53125.00	24.66	0	1	0
2619076 200107	1726	5.1	54675.00	24.66	0	1	0
2619176 200107	1726	5.2	54800.00	24.69	0	1	0
2619276 200107	1726	5.3	52937.50	24.72	0	1	0
2619376 200107	1726	5.4	53562.50	24.63	0	1	0
2619476 200107	1726	5.5	54512.50	24.67	0	1	0
2619576 200107	1726	5.6	54450.00	24.64	0	1	0
2619676 200107	1726	5.7	53537.50	24.68	0	1	0
2619776 200107	1726	5.8	53925.00	24.77	0	1	0
2619876 200107	1726	5.9	53975.00	24.81	0	1	0
2619976 200107	1726	6.0	53975.00	24.85	0	1	0
2620076 200107	1726	6.1	52875.00	24.89	0	1	0
2620176 200107	1726	6.2	53525.00	24.80	0	1	0
2620276 200107	1726	6.3	52387.50	24.75	0	1	0
2620376 200107	1726	6.4	53100.00	24.72	0	1	0
2620476 200107	1726	6.5	53625.00	24.70	0	1	0
2620576 200107	1726	6.6	54125.00	24.66	0	1	0
2620675 200107	1726	6.7	53512.50	24.65	0	1	0
2620775 200107	1726	6.8	55037.50	24.65	0	1	0
2620885 200107	1726	6.9	52350.00	24.70	0	1	0
2620985 200107	1726	7.0	52350.00	24.62	0	1	0
2621085 200107	1726	7.1	55012.50	24.55	0	1	0
2621185 200107	1726	7.2	53387.50	24.65	0	1	0
2621285 200107	1726	7.3	53612.50	24.64	0	1	0
2621385 200107	1726	7.4	52462.50	24.70	0	1	0
2621485 200107	1726	7.5	53875.00	24.67	0	1	0
2621585 200107	1726	7.6	53650.00	24.68	0	1	0
2621685 200107	1726	7.7	55625.00	24.66	0	1	0
2621785 200107	1726	7.8	53287.50	24.75	0	1	0
2621895 200107	1726	7.9	52887.50	24.67	0	1	0
2621995 200107	1726	8.0	55500.00	24.70	0	1	0
2622095 200107	1726	8.1	51812.50	24.84	0	1	0
2622195 200107	1726	8.2	52750.00	24.69	0	1	0
2622295 200107	1726	8.3	54512.50	24.67	0	1	0
2622395 200107	1726	8.4	54250.00	24.71	0	1	0
2622495 200107	1726	8.5	53337.50	24.79	0	1	0
2622594 200107	1726	8.6	52250.00	24.76	0	1	0
2622694 200107	1726	8.7	52187.50	24.70	0	1	0
2622794 200107	1726	8.8	51987.50	24.54	0	1	0
2622894 200107	1726	8.9	54587.50	24.49	0	1	0
2623001 200107	1726	9.0	54975.00	24.56	0	1	0
2623101 200107	1726	9.1	53237.50	24.54	0	1	0
2623201 200107	1726	9.2	53337.50	24.60	0	1	0
2623301 200107	1726	9.3	54275.00	24.63	0	1	0
2623401 200107	1726	9.4	52187.50	24.62	0	1	0
2623501 200107	1726	9.5	54075.00	24.53	0	1	0
2623601 200107	1726	9.6	52200.00	24.56	0	1	0
2623701 200107	1726	9.7	53675.00	24.56	0	1	0
2623801 200107	1726	9.8	54437.50	24.62	0	1	0
2623901 200107	1726	9.9	54062.50	24.73	0	1	0
2624010 200107	1726	10.0	54287.50	24.71	0	1	0
2624110 200107	1726	10.1	54312.50	24.68	0	1	0
2624210 200107	1726	10.2	53725.00	24.73	0	1	0
2624310 200107	1726	10.3	54250.00	24.75	0	1	0
2624410 200107	1726	10.4	53950.00	24.74	0	1	0
2624510 200107	1726	10.5	52712.50	24.82	0	1	0
2624610 200107	1726	10.6	52350.00	24.76	0	1	0
2624710 200107	1726	10.7	53112.50	24.77	0	1	0
2624810 200107	1726	10.8	52587.50	24.74	0	1	0
2624910 200107	1726	10.9	52312.50	24.66	0	1	0
2625010 200107	1726	11.0	52625.00	24.58	0	1	0
2625109 200107	1726	11.1	51225.00	24.51	0	1	0
2625220 200107	1726	11.2	54225.00	24.37	0	1	0
2625309 200107	1726	11.3	55150.00	24.39	0	1	0
2625409 200107	1726	11.4	53587.50	24.43	0	1	0
2625509 200107	1726	11.5	52750.00	24.41	0	1	0
2625609 200107	1726	11.6	54862.50	24.42	0	1	0
2625719 200107	1726	11.7	54500.00	24.53	0	1	0
2625809 200107	1726	11.8	54362.50	24.59	0	1	0
2625919 200107	1726	11.9	53637.50	24.67	0	1	0
2626019 200107	1726	12.0	54812.50	24.73	0	1	0
2626119 200107	1726	12.1	53037.50	24.83	0	1	0
2626219 200107	1726	12.2	55650.00	24.91	0	1	0
2626319 200107	1726	12.3	53900.00	24.98	0	1	0
2626419 200107	1726	12.4	54050.00	24.92	0	1	0
2626519 200107	1726	12.5	54025.00	24.94	0	1	0
2626619 200107	1726	12.6	54550.00	25.00	0	1	0
2626719 200107	1726	12.7	54512.50	24.98	0	1	0
2626819 200107	1726	12.8	53337.50	24.98	0	1	0
2626929 200107	1726	12.9	54112.50	24.94	0	1	0
2627028 200107	1726	13.0	54850.00	24.96	0	1	0
2627129 200107	1726	13.1	52137.50	24.96	0	1	0
2627228 200107	1726	13.2	54200.00	24.92	0	1	0
2627328 200107	1726	13.3	53725.00	24.86	0	1	0
2627428 200107	1726	13.4	54000.00	24.85	0	1	0
2627528 200107	1726	13.5	53637.50	24.85	0	1	0
2627628 200107	1726	13.6	53475.00	24.83	0	1	0
2627728 200107	1726	13.7	52912.50	24.78	0	1	0
2627828 200107	1726	13.8	54100.00	24.71	0	1	0
2627936 200107	1726	13.9	55562.50	24.74	0	1	0
2628033 200107	1726	14.0	52850.00	24.81	0	1	0
2628133 200107	1726	14.1	53075.00	24.72	0	1	0
2628233 200107	1726	14.2	53837.50	24.76	0	1	0
2628333 200107	1726	14.3	52112.50	24.74	0	1	0
2628433 200107	1726	14.4	56300.00	24.67	0	1	0
2628532 200107	1726	14.5	53825.00	24.77	0	1	0
2628633 200107	1726	14.6	53550.00	24.78	0	1	0
2628732 200107	1726	14.7	53750.00	24.79	0	1	0
2628832 200107	1726	14.8	54875.00	24.82	0	1	0
2628942 200107	1726	14.9	54462.50	24.86	0	1	0
2629042 200107	1726	15.0	54225.00	24.81	0	1	0
2629142 200107	1726	15.1	53900.00	24.87	0	1	0
2629242 200107	1726	15.2	52925.00	24.91	0	1	0
2629342 200107	1726	15.3	52700.00	24.87	0	1	0
2629442 200107	1726	15.4	54325.00	24.89	0	1	0
2629542 200107	1726	15.5	54862.50	24.80	0	1	0
2629642 200107	1726	15.6	52725.00	24.85	0	1	0
2629742 200107	1726	15.7	53662.50	24.81	0	1	0
2629842 200107	1726	15.8	52262.50	24.81	0	1	0
2629952 200107	1726	15.9	54975.00	24.69	0	1	0
2630052 200107	1726	16.0	54475.00	24.72	0	1	0
2630152 200107	1726	16.1	54087.50	24.73	0	1	0
2630252 200107	1726	16.2	52512.50	24.74	0	1	0
2630352 200107	1726	16.3	55000.00	24.72	0	1	0
2630451 200107	1726	16.4	53150.00	24.82	0	1	0
2630552 200107	1726	16.5	55387.50	24.77	0	1	0
2630652 200107	1726	16.6	52375.00	24.79	0	1	0
2630751 200107	1726	16.7	54950.00	24.77	0	1	0
2630851 200107	1726	16.8	53350.00	24.83	0	1	0
2630951 200107	1726	16.9	53575.00	24.88	0	1	0
2631051 200107	1726	17.0	54425.00	24.82	0	1	0
2631151 200107	1726	17.1	52975.00	24.82	0	1	0
2631251 200107	1726	17.2	54512.50	24.77	0	1	0
2631351 200107	1726	17.3	52475.00	24.86	0	1	0
2631451 200107	1726	17.4	54912.50	24.74	0	1	0
2631551 200107	1726	17.5	52825.00	24.82	0	1	0
2631651 200107	1726	17.6	53362.50	24.71	0	1	0
2631761 200107	1726	17.7	54287.50	24.75	0	1	0
2631851 200107	1726	17.8	53475.00	24.72	0	1	0
2631951 200107	1726	17.9	53925.00	24.73	0	1	0
2632061 200107	1726	18.0	53387.50	24.74	0	1	0
2632161 200107	1726	18.1	53837.50	24.70	0	1	0
2632261 200107	1726	18.2	54000.00	24.74	0	1	0
2632360 200107	1726	18.3	52712.50	24.71	0	1	0
2632461 200107	1726	18.4	52787.50	24.72	0	1	0
2632560 200107	1726	18.5	52825.00	24.63	0	1	0
2632660 200107	1726	18.6	52937.50	24.63	0	1	0
2632760 200107	1726	18.7	53425.00	24.61	0	1	0
2632860 200107	1726	18.8	53762.50	24.57	0	1	0
2632960 200107	1726	18.9	54575.00	24.58	0	1	0
2633070 200107	1726	19.0	54362.50	24.61	0	1	0
2633170 200107	1726	19.1	54450.00	24.66	0	1	0
2633270 200107	1726	19.2	53087.50	24.68	0	1	0
2633370 200107	1726	19.3	54237.50	24.64	0	1	0
2633470 200107	1726	19.4	54512.50	24.71	0	1	0
2633570 200107	1726	19.5	54112.50	24.79	0	1	0
2633670 200107	1726	19.6	55350.00	24.85	0	1	0
2633770 200107	1726	19.7	53825.00	24.95	0	1	0
2633870 200107	1726	19.8	54750.00	24.97	0	1	0
2633970 200107	1726	19.9	52287.50	25.02	0	1	0
2634080 200107	1726	20.0	53112.50	24.91	0	1	0
2634179 200107	1726	20.1	54962.50	24.86	0	1	0
2634279 200107	1726	20.2	54912.50	24.88	0	1	0
2634379 200107	1726	20.3	55112.50	24.96	0	1	0
2634479 200107	1726	20.4	53662.50	25.00	0	1	0
2634579 200107	1726	20.5	53662.50	24.96	0	1	0
2634679 200107	1726	20.6	53275.00	24.94	0	1	0
2634779 200107	1726	20.7	54387.50	24.85	0	1	0
2634879 200107	1726	20.8	53062.50	24.88	0	1	0
2634979 200107	1726	20.9	55675.00	24.80	0	1	0
2635079 200107	1726	21.0	55037.50	24.95	0	1	0
2635179 200107	1726	21.1	53837.50	25.04	0	1	0
2635279 200107	1726	21.2	53912.50	24.99	0	1	0
2635379 200107	1726	21.3	54975.00	24.94	0	1	0
2635479 200107	1726	21.4	53300.00	24.94	0	1	0
2635579 200107	1726	21.5	54687.50	24.92	0	1	0
2635679 200107	1726	21.6	52475.00	24.97	0	1	0
2635779 200107	1726	21.7	53462.50	24.93	0	1	0
2635879 200107	1726	21.8	53587.50	24.89	0	1	0
2635979 200107	1726	21.9	53550.00	24.91	0	1	0
2636088 200107	1726	22.0	54000.00	24.82	0	1	0
2636188 200107	1726	22.1	54362.50	24.77	0	1	0
2636288 200107	1726	22.2	53000.00	24.79	0	1	0
2636388 200107	1726	22.3	53487.50	24.75	0	1	0
2636488 200107	1726	22.4	54912.50	24.69	0	1	0
2636588 200107	1726	22.5	53350.00	24.76	0	1	0
2636688 200107	1726	22.6	52962.50	24.70	0	1	0
2636788 200107	1726	22.7	54762.50	24.72	0	1	0
2636888 200107	1726	22.8	54300.00	24.78	0	1	0
2636988 200107	1726	22.9	54187.50	24.81	0	1	0
2637098 200107	1726	23.0	55325.00	24.84	0	1	0
2637198 200107	1726	23.1	55875.00	24.90	0	1	0
2637298 200107	1726	23.2	54975.00	24.97	0	1	0
2637398 200107	1726	23.3	54437.50	25.06	0	1	0
2637498 200107	1726	23.4	55012.50	25.10	0	1	0
2637598 200107	1726	23.5	52650.00	25.10	0	1	0
2637698 200107	1726	23.6	53212.50	25.07	0	1	0
2637798 200107	1726	23.7	53612.50	25.08	0	1	0
2637898 200107	1726	23.8	55650.00	25.03	0	1	0
2637995 200107	1726	23.9	53575.00	25.09	0	1	0
2638105 200107	1726	24.0	53262.50	25.06	0	1	0
2638205 200107	1726	24.1	53075.00	24.97	0	1	0
2638305 200107	1726	24.2	54612.50	24.85	0	1	0
2638405 200107	1726	24.3	54700.00	24.83	0	1	0
2638505 200107	1726	24.4	53362.50	24.84	0	1	0
2638605 200107	1726	24.5	52925.00	24.77	0	1	0
2638705 200107	1726	24.6	55387.50	24.78	0	1	0
2638805 200107	1726	24.7	52462.50	24.88	0	1	0
2638905 200107	1726	24.8	55175.00	24.83	0	1	0
2639005 200107	1726	24.9	55375.00	24.80	0	1	0
2639105 200107	1726	25.0	51775.00	24.89	0	1	0
2639204 200107	1726	25.1	53000.00	24.82	0	1	0
2639315 200107	1726	25.2	54400.00	24.81	0	1	0
2639404 200107	1726	25.3	53387.50	24.81	0	1	0
2639504 200107	1726	25.4	53125.00	24.75	0	1	0
2639614 200107	1726	25.5	52912.50	24.74	0	1	0
2639704 200107	1726	25.6	51762.50	24.74	0	1	0
2639814 200107	1726	25.7	54087.50	24.57	0	1	0
2639914 200107	1726	25.8	55362.50	24.65	0	1	0
2640004 200107	1726	25.9	52712.50	24.65	0	1	0
2640114 200107	1726	26.0	54212.50	24.53	0	1	0
2640214 200107	1726	26.1	54962.50	24.64	0	1	0
2640314 200107	1726	26.2	54925.00	24.73	0	1	0
2640414 200107	1726	26.3	52825.00	24.76	0	1	0
2640514 200107	1726	26.4	53425.00	24.73	0	1	0
2640614 200107	1726	26.5	53662.50	24.74	0	1	0
2640714 200107	1726	26.6	54050.00	24.78	0	1	0
2640814 200107	1726	26.7	52675.00	24.88	0	1	0
2640914 200107	1726	26.8	54362.50	24.82	0	1	0
2641014 200107	1726	26.9	55100.00	24.77	0	1	0
2641124 200107	1726	27.0	54737.50	24.88	0	1	0
2641224 200107	1726	27.1	52887.50	24.90	0	1	0
2641324 200107	1726	27.2	54237.50	24.81	0	1	0
2641423 200107	1726	27.3	52625.00	24.78	0	1	0
2641523 200107	1726	27.4	53050.00	24.77	0	1	0
2641623 200107	1726	27.5	52200.00	24.75	0	1	0
2641723 200107	1726	27.6	53437.50	24.69	0	1	0
2641823 200107	1726	27.7	54862.50	24.66	0	1	0
2641923 200107	1726	27.8	54150.00	24.76	0	1	0
2642023 200107	1726	27.9	53200.00	24.75	0	1	0
2642133 200107	1726	28.0	53412.50	24.66	0	1	0
2642233 200107	1726	28.1	53825.00	24.60	0	1	0
2642333 200107	1726	28.2	55375.00	24.65	0	1	0
2642433 200107	1726	28.3	53475.00	24.70	0	1	0
2642533 200107	1726	28.4	54775.00	24.73	0	1	0
2642633 200107	1726	28.5	54612.50	24.81	0	1	0
2642733 200107	1726	28.6	52825.00	24.92	0	1	0
2642833 200107	1726	28.7	53862.50	24.89	0	1	0
2642927 200107	1726	28.8	53412.50	24.85	0	1	0
2643026 200107	1726	28.9	54225.00	24.81	0	1	0
2643136 200107	1726	29.0	52612.50	24.86	0	1	0
2643236 200107	1726	29.1	52487.50	24.83	0	1	0
2643336 200107	1726	29.2	53100.00	24.76	0	1	0
2643436 200107	1726	29.3	53700.00	24.66	0	1	0
2643536 200107	1726	29.4	53012.50	24.67	0	1	0
2643636 200107	1726	29.5	54150.00	24.59	0	1	0
2643735 200107	1726	29.6	52925.00	24.57	0	1	0
2643835 200107	1726	29.7	53350.00	24.58	0	1	0
2643935 200107	1726	29.8	52187.50	24.55	0	1	0
2644035 200107	1726	29.9	54162.50	24.50	0	1	0
2644145 200107	1726	30.0	54575.00	24.50	0	1	0
2644245 200107	1726	30.1	53975.00	24.58	0	1	0
2644345 200107	1726	30.2	53712.50	24.65	0	1	0
2644445 200107	1726	30.3	53500.00	24.68	0	1	0
2644545 200107	1726	30.4	54687.50	24.67	0	1	0
2644645 200107	1726	30.5	54100.00	24.75	0	1	0
2644745 200107	1726	30.6	54925.00	24.74	0	1	0
2644845 200107	1726	30.7	55525.00	24.83	0	1	0
2644945 200107	1726	30.8	54675.00	24.93	0	1	0
2645045 200107	1726	30.9	53837.50	25.04	0	1	0
2645155 200107	1726	31.0	55037.50	25.03	0	1	0
2645255 200107	1726	31.1	54850.00	25.05	0	1	0
2645355 200107	1726	31.2	55225.00	25.09	0	1	0
2645454 200107	1726	31.3	54675.00	25.16	0	1	0
2645554 200107	1726	31.4	54950.00	25.21	0	1	0
2645654 200107	1726	31.5	55525.00	25.22	0	1	0
2645754 200107	1726	31.6	53437.50	25.29	0	1	0
2645854 200107	1726	31.7	53387.50	25.22	0	1	0
2645954 200107	1726	31.8	52587.50	25.12	0	1	0
2646054 200107	1726	31.9	54300.00	25.03	0	1	0
2646154 200107	1726	32.0	54562.50	25.05	0	1	0
2646254 200107	1726	32.1	54400.00	25.03	0	1	0
2646354 200107	1726	32.2	55037.50	25.01	0	1	0
2646454 200107	1726	32.3	54187.50	25.00	0	1	0
2646554 200107	1726	32.4	53325.00	24.98	0	1	0
2646654 200107	1726	32.5	55487.50	24.90	0	1	0
2646754 200107	1726	32.6	52512.50	24.90	0	1	0
2646864 200107	1726	32.7	53012.50	24.86	0	1	0
2646954 200107	1726	32.8	54350.00	24.84	0	1	0
2647054 200107	1726	32.9	53262.50	24.92	0	1	0
2647163 200107	1726	33.0	56450.00	24.88	0	1	0
2647263 200107	1726	33.1	52975.00	24.96	0	1	0
2647363 200107	1726	33.2	54625.00	24.90	0	1	0
2647463 200107	1726	33.3	54087.50	24.88	0	1	0
2647563 200107	1726	33.4	54712.50	24.87	0	1	0
2647663 200107	1726	33.5	53137.50	24.94	0	1	0
2647763 200107	1726	33.6	54150.00	24.83	0	1	0
2647863 200107	1726	33.7	55987.50	24.90	0	1	0
2647964 200107	1726	33.8	55475.00	25.04	0	1	0
2648064 200107	1726	33.9	54500.00	25.09	0	1	0
2648174 200107	1726	34.0	53050.00	25.14	0	1	0
2648274 200107	1726	34.1	53050.00	24.99	0	1	0
2648374 200107	1726	34.2	53600.00	24.99	0	1	0
2648474 200107	1726	34.3	53600.00	24.95	0	1	0
2648574 200107	1726	34.4	54325.00	24.93	0	1	0
2648674 200107	1726	34.5	53725.00	24.91	0	1	0
2648774 200107	1726	34.6	55650.00	24.94	0	1	0
2648874 200107	1726	34.7	52225.00	25.00	0	1	0
2648974 200107	1726	34.8	54475.00	24.83	0	1	0
2649074 200107	1726	34.9	57050.00	24.79	0	1	0
2649174 200107	1726	35.0	52075.00	24.90	0	1	0
2649274 200107	1726	35.1	53912.50	24.86	0	1	0
2649384 200107	1726	35.2	53337.50	24.90	0	1	0
2649474 200107	1726	35.3	52900.00	24.89	0	1	0
2649574 200107	1726	35.4	53350.00	24.86	0	1	0
2649673 200107	1726	35.5	52500.00	24.81	0	1	0
2649773 200107	1726	35.6	54387.50	24.76	0	1	0
2649883 200107	1726	35.7	53887.50	24.70	0	1	0
2649973 200107	1726	35.8	54400.00	24.77	0	1	0
2650073 200107	1726	35.9	54300.00	24.77	0	1	0
2650183 200107	1726	36.0	54437.50	24.65	0	1	0
2650283 200107	1726	36.1	54012.50	24.75	0	1	0
2650383 200107	1726	36.2	53712.50	24.76	0	1	0
2650483 200107	1726	36.3	53612.50	24.77	0	1	0
2650583 200107	1726	36.4	54750.00	24.81	0	1	0
2650683 200107	1726	36.5	53837.50	24.87	0	1	0
2650783 200107	1726	36.6	53862.50	24.93	0	1	0
2650883 200107	1726	36.7	53612.50	24.91	0	1	0
2650983 200107	1726	36.8	54625.00	24.89	0	1	0
2651083 200107	1726	36.9	53787.50	24.90	0	1	0
2651193 200107	1726	37.0	52687.50	24.88	0	1	0
2651293 200107	1726	37.1	54012.50	24.80	0	1	0
2651393 200107	1726	37.2	54275.00	24.80	0	1	0
2651492 200107	1726	37.3	54450.00	24.83	0	1	0
2651592 200107	1726	37.4	53175.00	24.87	0	1	0
2651692 200107	1726	37.5	53125.00	24.79	0	1	0
2651792 200107	1726	37.6	52987.50	24.76	0	1	0
2651892 200107	1726	37.7	53837.50	24.72	0	1	0
2651992 200107	1726	37.8	54437.50	24.73	0	1	0
2652092 200107	1726	37.9	54362.50	24.72	0	1	0
2652202 200107	1726	38.0	54387.50	24.75	0	1	0
2652302 200107	1726	38.1	53200.00	24.83	0	1	0
2652402 200107	1726	38.2	55675.00	24.79	0	1	0
2652502 200107	1726	38.3	53387.50	24.85	0	1	0
2652602 200107	1726	38.4	55437.50	24.81	0	1	0
2652702 200107	1726	38.5	52375.00	24.91	0	1	0
2652802 200107	1726	38.6	52987.50	24.87	0	1	0
2652902 200107	1726	38.7	53587.50	24.87	0	1	0
2653002 200107	1726	38.8	55625.00	24.86	0	1	0
2653102 200107	1726	38.9	54662.50	24.92	0	1	0
2653202 200107	1726	39.0	53737.50	24.93	0	1	0
2653302 200107	1726	39.1	52812.50	24.90	0	1	0
2653402 200107	1726	39.2	52862.50	24.88	0	1	0
2653502 200107	1726	39.3	54550.00	24.76	0	1	0
2653602 200107	1726	39.4	53087.50	24.81	0	1	0
2653702 200107	1726	39.5	54125.00	24.70	0	1	0
2653802 200107	1726	39.6	53912.50	24.78	0	1	0
2653902 200107	1726	39.7	54287.50	24.82	0	1	0
2654002 200107	1726	39.8	54812.50	24.85	0	1	0
2654102 200107	1726	39.9	54175.00	24.82	0	1	0
2654212 200107	1726	40.0	54625.00	24.80	0	1	0
2654312 200107	1726	40.1	52075.00	24.84	0	1	0
2654412 200107	1726	40.2	54387.50	24.80	0	1	0
2654512 200107	1726	40.3	53925.00	24.87	0	1	0
2654612 200107	1726	40.4	53237.50	24.84	0	1	0
2654711 200107	1726	40.5	53575.00	24.85	0	1	0
2654811 200107	1726	40.6	52225.00	24.83	0	1	0
2654911 200107	1726	40.7	52925.00	24.75	0	1	0
2655011 200107	1726	40.8	54900.00	24.69	0	1	0
2655111 200107	1726	40.9	54462.50	24.69	0	1	0
2655221 200107	1726	41.0	53612.50	24.71	0	1	0
2655321 200107	1726	41.1	52375.00	24.66	0	1	0
2655421 200107	1726	41.2	52962.50	24.67	0	1	0
2655521 200107	1726	41.3	52950.00	24.61	0	1	0
2655621 200107	1726	41.4	54262.50	24.57	0	1	0
2655721 200107	1726	41.5	53087.50	24.61	0	1	0
2655821 200107	1726	41.6	52687.50	24.59	0	1	0
2655921 200107	1726	41.7	52612.50	24.61	0	1	0
2656021 200107	1726	41.8	53237.50	24.60	0	1	0
2656121 200107	1726	41.9	53712.50	24.52	0	1	0
2656231 200107	1726	42.0	54987.50	24.49	0	1	0
2656321 200107	1726	42.1	54025.00	24.55	0	1	0
2656431 200107	1726	42.2	53950.00	24.62	0	1	0
2656531 200107	1726	42.3	53187.50	24.67	0	1	0
2656621 200107	1726	42.4	53912.50	24.68	0	1	0
2656731 200107	1726	42.5	53312.50	24.66	0	1	0
2656830 200107	1726	42.6	53462.50	24.67	0	1	0
2656930 200107	1726	42.7	53275.00	24.71	0	1	0
2657030 200107	1726	42.8	54337.50	24.74	0	1	0
2657130 200107	1726	42.9	54062.50	24.79	0	1	0
2657230 200107	1726	43.0	54287.50	24.80	0	1	0
2657333 200107	1726	43.1	52012.50	24.77	0	1	0
2657433 200107	1726	43.2	54212.50	24.68	0	1	0
2657533 200107	1726	43.3	53712.50	24.69	0	1	0
2657633 200107	1726	43.4	54112.50	24.72	0	1	0
2657733 200107	1726	43.5	54487.50	24.73	0	1	0
2657833 200107	1726	43.6	54662.50	24.78	0	1	0
2657937 200107	1726	43.7	53237.50	24.83	0	1	0
2658032 200107	1726	43.8	53650.00	24.83	0	1	0
2658132 200107	1726	43.9	54662.50	24.80	0	1	0
2658242 200107	1726	44.0	53100.00	24.83	0	1	0
2658342 200107	1726	44.1	55525.00	24.77	0	1	0
2658441 200107	1726	44.2	53662.50	24.93	0	1	0
2658541 200107	1726	44.3	52825.00	24.91	0	1	0
2658641 200107	1726	44.4	51425.00	24.87	0	1	0
2658741 200107	1726	44.5	54637.50	24.75	0	1	0
2658841 200107	1726	44.6	54812.50	24.75	0	1	0
2658941 200107	1726	44.7	54112.50	24.76	0	1	0
2659041 200107	1726	44.8	55712.50	24.80	0	1	0
2659141 200107	1726	44.9	53937.50	24.89	0	1	0
2659251 200107	1726	45.0	54062.50	24.86	0	1	0
2659351 200107	1726	45.1	53475.00	24.90	0	1	0
2659451 200107	1726	45.2	53200.00	24.81	0	1	0
2659551 200107	1726	45.3	53575.00	24.79	0	1	0
2659651 200107	1726	45.4	54112.50	24.82	0	1	0
2659751 200107	1726	45.5	54712.50	24.94	0	1	0
2659851 200107	1726	45.6	53437.50	24.95	0	1	0
2659951 200107	1726	45.7	53200.00	24.89	0	1	0
2700051 200107	1726	45.8	53362.50	24.84	0	1	0
2700151 200107	1726	45.9	53025.00	24.74	0	1	0
2700251 200107	1726	46.0	55762.50	24.70	0	1	0
2700350 200107	1726	46.1	53112.50	24.77	0	1	0
2700450 200107	1726	46.2	53137.50	24.76	0	1	0
2700550 200107	1726	46.3	53412.50	24.75	0	1	0
2700650 200107	1726	46.4	52662.50	24.75	0	1	0
2700750 200107	1726	46.5	53837.50	24.68	0	1	0
2700850 200107	1726	46.6	52512.50	24.64	0	1	0
2700950 200107	1726	46.7	53912.50	24.60	0	1	0
2701050 200107	1726	46.8	54187.50	24.63	0	1	0
2701150 200107	1726	46.9	52187.50	24.67	0	1	0
2701260 200107	1726	47.0	51000.00	24.63	0	1	0
2701360 200107	1726	47.1	54750.00	24.42	0	1	0
2701460 200107	1726	47.2	54875.00	24.49	0	1	0
2701560 200107	1726	47.3	53425.00	24.57	0	1	0
2701660 200107	1726	47.4	54487.50	24.57	0	1	0
2701760 200107	1726	47.5	56112.50	24.65	0	1	0
2701860 200107	1726	47.6	53837.50	24.76	0	1	0
2701960 200107	1726	47.7	52412.50	24.81	0	1	0
2702060 200107	1726	47.8	53975.00	24.75	0	1	0
2702159 200107	1726	47.9	53737.50	24.74	0	1	0
2702269 200107	1726	48.0	55137.50	24.81	0	1	0
2702369 200107	1726	48.1	53425.00	24.99	0	1	0
2702469 200107	1726	48.2	54925.00	24.93	0	1	0
2702569 200107	1726	48.3	55437.50	24.94	0	1	0
2702669 200107	1726	48.4	53625.00	25.03	0	1	0
2702769 200107	1726	48.5	54000.00	24.99	0	1	0
2702869 200107	1726	48.6	54300.00	24.89	0	1	0
2702972 200107	1726	48.7	54487.50	24.91	0	1	0
2703062 200107	1726	48.8	53750.00	25.01	0	1	0
2703162 200107	1726	48.9	54825.00	25.00	0	1	0
2703272 200107	1726	49.0	55350.00	25.05	0	1	0
2703372 200107	1726	49.1	55462.50	25.06	0	1	0
2703472 200107	1726	49.2	52312.50	25.15	0	1	0
2703571 200107	1726	49.3	53537.50	25.03	0	1	0
2703671 200107	1726	49.4	53125.00	24.94	0	1	0
2703771 200107	1726	49.5	53737.50	24.92	0	1	0
2703871 200107	1726	49.6	55762.50	24.91	0	1	0
2703971 200107	1726	49.7	54975.00	24.98	0	1	0
2704071 200107	1726	49.8	53125.00	25.00	0	1	0
2704171 200107	1726	49.9	54212.50	24.97	0	1	0
2704281 200107	1726	50.0	53862.50	24.94	0	1	0
2704381 200107	1726	50.1	51975.00	24.88	0	1	0
2704481 200107	1726	50.2	54200.00	24.72	0	1	0
2704581 200107	1726	50.3	53225.00	24.80	0	1	0
2704681 200107	1726	50.4	53375.00	24.79	0	1	0
2704781 200107	1726	50.5	54550.00	24.80	0	1	0
2704881 200107	1726	50.6	52837.50	24.84	0	1	0
2704981 200107	1726	50.7	53525.00	24.71	0	1	0
2705081 200107	1726	50.8	54550.00	24.64	0	1	0
2705181 200107	1726	50.9	54150.00	24.70	0	1	0
2705291 200107	1726	51.0	53337.50	24.70	0	1	0
2705390 200107	1726	51.1	54662.50	24.68	0	1	0
2705490 200107	1726	51.2	53825.00	24.80	0	1	0
2705590 200107	1726	51.3	52850.00	24.78	0	1	0
2705690 200107	1726	51.4	53887.50	24.76	0	1	0
2705790 200107	1726	51.5	54625.00	24.79	0	1	0
2705890 200107	1726	51.6	53375.00	24.79	0	1	0
2705990 200107	1726	51.7	54175.00	24.82	0	1	0
2706090 200107	1726	51.8	53862.50	24.84	0	1	0
2706190 200107	1726	51.9	53637.50	24.81	0	1	0
2706290 200107	1726	52.0	54937.50	24.79	0	1	0
2706390 200107	1726	52.1	52775.00	24.86	0	1	0
2706500 200107	1726	52.2	55112.50	24.78	0	1	0
2706590 200107	1726	52.3	53462.50	24.84	0	1	0
2706690 200107	1726	52.4	54337.50	24.86	0	1	0
2706790 200107	1726	52.5	52812.50	24.88	0	1	0
2706890 200107	1726	52.6	53950.00	24.80	0	1	0
2707000 200107	1726	52.7	51925.00	24.83	0	1	0
2707090 200107	1726	52.8	51087.50	24.73	0	1	0
2707190 200107	1726	52.9	53450.00	24.60	0	1	0
2707300 200107	1726	53.0	53962.50	24.59	0	1	0
2707399 200107	1726	53.1	53725.00	24.55	0	1	0
2707499 200107	1726	53.2	53150.00	24.59	0	1	0
2707599 200107	1726	53.3	52812.50	24.50	0	1	0
2707699 200107	1726	53.4	54100.00	24.47	0	1	0
2707799 200107	1726	53.5	53362.50	24.46	0	1	0
2707905 200107	1726	53.6	53600.00	24.49	0	1	0
2708002 200107	1726	53.7	52950.00	24.47	0	1	0
2708102 200107	1726	53.8	53912.50	24.52	0	1	0
2708202 200107	1726	53.9	55150.00	24.65	0	1	0
2708311 200107	1726	54.0	53362.50	24.72	0	1	0
2708411 200107	1726	54.1	55500.00	24.70	0	1	0
2708511 200107	1726	54.2	54750.00	24.78	0	1	0
2708611 200107	1726	54.3	54700.00	24.85	0	1	0
2708711 200107	1726	54.4	54475.00	24.93	0	1	0
2708811 200107	1726	54.5	53175.00	24.95	0	1	0
2708911 200107	1726	54.6	53837.50	24.94	0	1	0
2709011 200107	1726	54.7	53900.00	24.95	0	1	0
2709111 200107	1726	54.8	55625.00	24.99	0	1	0
2709211 200107	1726	54.9	54162.50	25.07	0	1	0
2709311 200107	1726	55.0	51987.50	25.03	0	1	0
2709411 200107	1726	55.1	51987.50	24.97	0	1	0
2709521 200107	1726	55.2	52762.50	24.81	0	1	0
2709611 200107	1726	55.3	54287.50	24.72	0	1	0
2709711 200107	1726	55.4	51850.00	24.70	0	1	0
2709811 200107	1726	55.5	53500.00	24.58	0	1	0
2709911 200107	1726	55.6	53475.00	24.60	0	1	0
2710021 200107	1726	55.7	54112.50	24.58	0	1	0
2710111 200107	1726	55.8	52812.50	24.59	0	1	0
2710210 200107	1726	55.9	52662.50	24.46	0	1	0
2710321 200107	1726	56.0	53137.50	24.39	0	1	0
2710420 200107	1726	56.1	55675.00	24.45	0	1	0
2710520 200107	1726	56.2	54112.50	24.61	0	1	0
2710620 200107	1726	56.3	55112.50	24.67	0	1	0
2710720 200107	1726	56.4	53562.50	24.71	0	1	0
2710820 200107	1726	56.5	53225.00	24.79	0	1	0
2710920 200107	1726	56.6	53925.00	24.77	0	1	0
2711020 200107	1726	56.7	53312.50	24.80	0	1	0
2711120 200107	1726	56.8	55100.00	24.76	0	1	0
2711220 200107	1726	56.9	53775.00	24.86	0	1	0
2711330 200107	1726	57.0	54000.00	24.91	0	1	0
2711430 200107	1726	57.1	53950.00	24.95	0	1	0
2711530 200107	1726	57.2	52887.50	24.87	0	1	0
2711630 200107	1726	57.3	53337.50	24.82	0	1	0
2711730 200107	1726	57.4	53212.50	24.74	0	1	0
2711830 200107	1726	57.5	52087.50	24.72	0	1	0
2711930 200107	1726	57.6	53612.50	24.67	0	1	0
2712030 200107	1726	57.7	52562.50	24.66	0	1	0
2712130 200107	1726	57.8	52612.50	24.62	0	1	0
2712230 200107	1726	57.9	51887.50	24.51	0	1	0
2712339 200107	1726	58.0	55337.50	24.43	0	1	0
2712439 200107	1726	58.1	53612.50	24.49	0	1	0
2712539 200107	1726	58.2	54225.00	24.47	0	1	0
2712639 200107	1726	58.3	54037.50	24.53	0	1	0
2712739 200107	1726	58.4	54050.00	24.56	0	1	0
2712839 200107	1726	58.5	53287.50	24.60	0	1	0
2712938 200107	1726	58.6	52575.00	24.66	0	1	0
2713032 200107	1726	58.7	55875.00	24.61	0	1	0
2713132 200107	1726	58.8	54012.50	24.76	0	1	0
2713232 200107	1726	58.9	53900.00	24.82	0	1	0
2713342 200107	1726	59.0	53287.50	24.91	0	1	0
2713442 200107	1726	59.1	53800.00	24.82	0	1	0
2713542 200107	1726	59.2	53200.00	24.83	0	1	0
2713642 200107	1726	59.3	55712.50	24.78	0	1	0
2713741 200107	1726	59.4	54575.00	24.86	0	1	0
2713842 200107	1726	59.5	53162.50	24.88	0	1	0
2713941 200107	1726	59.6	55100.00	24.87	0	1	0
2714041 200107	1726	59.7	53687.50	24.99	0	1	0
2714141 200107	1726	59.8	53337.50	24.89	0	1	0
2714241 200107	1726	59.9	52687.50	24.86	0	1	0
2714352 200107	1727	0.0	54200.00	24.80	0	1	0
2714452 200107	1727	0.1	54637.50	24.85	0	1	0
2714552 200107	1727	0.2	54412.50	24.88	0	1	0
2714652 200107	1727	0.3	53262.50	24.94	0	1	0
2714752 200107	1727	0.4	55162.50	24.83	0	1	0
2714852 200107	1727	0.5	54750.00	24.85	0	1	0
2714952 200107	1727	0.6	52662.50	24.93	0	1	0
2715052 200107	1727	0.7	54050.00	24.82	0	1	0
2715152 200107	1727	0.8	54162.50	24.83	0	1	0
2715252 200107	1727	0.9	52300.00	24.87	0	1	0
2715351 200107	1727	1.0	53625.00	24.85	0	1	0
2715451 200107	1727	1.1	54825.00	24.83	0	1	0
2715561 200107	1727	1.2	53525.00	24.83	0	1	0
2715651 200107	1727	1.3	53537.50	24.79	0	1	0
2715751 200107	1727	1.4	53587.50	24.81	0	1	0
2715851 200107	1727	1.5	53600.00	24.74	0	1	0
2715951 200107	1727	1.6	54262.50	24.68	0	1	0
2716061 200107	1727	1.7	55400.00	24.76	0	1	0
2716151 200107	1727	1.8	52587.50	24.82	0	1	0
2716251 200107	1727	1.9	51937.50	24.75	0	1	0
2716361 200107	1727	2.0	52400.00	24.73	0	1	0
2716461 200107	1727	2.1	52787.50	24.67	0	1	0
2716561 200107	1727	2.2	53450.00	24.58	0	1	0
2716661 200107	1727	2.3	53075.00	24.58	0	1	0
2716761 200107	1727	2.4	52900.00	24.56	0	1	0
2716861 200107	1727	2.5	54500.00	24.53	0	1	0
2716961 200107	1727	2.6	52500.00	24.57	0	1	0
2717061 200107	1727	2.7	53712.50	24.49	0	1	0
2717161 200107	1727	2.8	53775.00	24.41	0	1	0
2717261 200107	1727	2.9	53887.50	24.47	0	1	0
2717370 200107	1727	3.0	53012.50	24.55	0	1	0
2717470 200107	1727	3.1	54000.00	24.58	0	1	0
2717570 200107	1727	3.2	54125.00	24.64	0	1	0
2717670 200107	1727	3.3	53700.00	24.67	0	1	0
2717770 200107	1727	3.4	53750.00	24.70	0	1	0
2717870 200107	1727	3.5	53125.00	24.73	0	1	0
2717971 200107	1727	3.6	52725.00	24.67	0	1	0
2718071 200107	1727	3.7	55387.50	24.68	0	1	0
2718171 200107	1727	3.8	54400.00	24.76	0	1	0
2718271 200107	1727	3.9	53450.00	24.79	0	1	0
2718380 200107	1727	4.0	55087.50	24.77	0	1	0
2718480 200107	1727	4.1	54125.00	24.86	0	1	0
2718580 200107	1727	4.2	53637.50	24.86	0	1	0
2718680 200107	1727	4.3	53325.00	24.84	0	1	0
2718780 200107	1727	4.4	54137.50	24.83	0	1	0
2718880 200107	1727	4.5	53900.00	24.84	0	1	0
2718980 200107	1727	4.6	54025.00	24.88	0	1	0
2719080 200107	1727	4.7	52937.50	24.94	0	1	0
2719180 200107	1727	4.8	54962.50	24.83	0	1	0
2719280 200107	1727	4.9	53712.50	24.85	0	1	0
2719380 200107	1727	5.0	53687.50	24.86	0	1	0
2719480 200107	1727	5.1	55850.00	24.80	0	1	0
2719580 200107	1727	5.2	54100.00	24.88	0	1	0
2719680 200107	1727	5.3	53000.00	24.90	0	1	0
2719780 200107	1727	5.4	53900.00	24.88	0	1	0
2719880 200107	1727	5.5	53675.00	24.87	0	1	0
2719980 200107	1727	5.6	54062.50	24.86	0	1	0
2720080 200107	1727	5.7	52600.00	24.86	0	1	0
2720180 200107	1727	5.8	55075.00	24.85	0	1	0
2720280 200107	1727	5.9	52687.50	24.85	0	1	0
2720389 200107	1727	6.0	53787.50	24.81	0	1	0
2720489 200107	1727	6.1	54050.00	24.81	0	1	0
2720589 200107	1727	6.2	55387.50	24.73	0	1	0
2720689 200107	1727	6.3	53112.50	24.79	0	1	0
2720789 200107	1727	6.4	53262.50	24.80	0	1	0
2720889 200107	1727	6.5	53062.50	24.77	0	1	0
2720989 200107	1727	6.6	52812.50	24.74	0	1	0
2721089 200107	1727	6.7	52987.50	24.68	0	1	0
2721189 200107	1727	6.8	55362.50	24.70	0	1	0
2721289 200107	1727	6.9	52987.50	24.71	0	1	0
2721399 200107	1727	7.0	52575.00	24.73	0	1	0
2721499 200107	1727	7.1	53325.00	24.67	0	1	0
2721599 200107	1727	7.2	53187.50	24.64	0	1	0
2721699 200107	1727	7.3	52987.50	24.54	0	1	0
2721799 200107	1727	7.4	54000.00	24.53	0	1	0
2721899 200107	1727	7.5	53137.50	24.57	0	1	0
2721999 200107	1727	7.6	53862.50	24.57	0	1	0
2722098 200107	1727	7.7	53525.00	24.62	0	1	0
2722198 200107	1727	7.8	53087.50	24.64	0	1	0
2722298 200107	1727	7.9	54975.00	24.54	0	1	0
2722408 200107	1727	8.0	54025.00	24.63	0	1	0
2722498 200107	1727	8.1	53450.00	24.70	0	1	0
2722608 200107	1727	8.2	52600.00	24.70	0	1	0
2722708 200107	1727	8.3	55212.50	24.67	0	1	0
2722798 200107	1727	8.4	52537.50	24.77	0	1	0
2722905 200107	1727	8.5	54200.00	24.71	0	1	0
2723000 200107	1727	8.6	53250.00	24.76	0	1	0
2723100 200107	1727	8.7	52837.50	24.73	0	1	0
2723200 200107	1727	8.8	52962.50	24.70	0	1	0
2723300 200107	1727	8.9	53050.00	24.69	0	1	0
2723410 200107	1727	9.0	53050.00	24.61	0	1	0
2723510 200107	1727	9.1	54750.00	24.56	0	1	0
2723610 200107	1727	9.2	51300.00	24.62	0	1	0
2723710 200107	1727	9.3	54225.00	24.56	0	1	0
2723810 200107	1727	9.4	54325.00	24.52	0	1	0
2723909 200107	1727	9.5	54600.00	24.60	0	1	0
2724009 200107	1727	9.6	52975.00	24.62	0	1	0
2724109 200107	1727	9.7	53862.50	24.60	0	1	0
2724209 200107	1727	9.8	55312.50	24.65	0	1	0
2724309 200107	1727	9.9	52562.50	24.76	0	1	0
2724408 200107	1727	10.0	53900.00	24.73	0	1	0
2724518 200107	1727	10.1	55325.00	24.77	0	1	0
2724618 200107	1727	10.2	52487.50	24.80	0	1	0
2724718 200107	1727	10.3	53812.50	24.85	0	1	0
2724818 200107	1727	10.4	53987.50	24.83	0	1	0
2724918 200107	1727	10.5	52950.00	24.82	0	1	0
2725018 200107	1727	10.6	53825.00	24.74	0	1	0
2725118 200107	1727	10.7	52912.50	24.78	0	1	0
2725218 200107	1727	10.8	55537.50	24.74	0	1	0
2725318 200107	1727	10.9	53462.50	24.75	0	1	0
2725418 200107	1727	11.0	53975.00	24.79	0	1	0
2725528 200107	1727	11.1	55575.00	24.79	0	1	0
2725628 200107	1727	11.2	53837.50	24.80	0	1	0
2725728 200107	1727	11.3	52387.50	24.86	0	1	0
2725828 200107	1727	11.4	53887.50	24.80	0	1	0
2725928 200107	1727	11.5	54587.50	24.80	0	1	0
2726028 200107	1727	11.6	53800.00	24.87	0	1	0
2726127 200107	1727	11.7	55900.00	24.87	0	1	0
2726228 200107	1727	11.8	53712.50	25.00	0	1	0
2726328 200107	1727	11.9	53275.00	24.92	0	1	0
2726427 200107	1727	12.0	53625.00	24.91	0	1	0
2726527 200107	1727	12.1	53962.50	24.90	0	1	0
2726627 200107	1727	12.2	54887.50	24.82	0	1	0
2726727 200107	1727	12.3	54300.00	24.87	0	1	0
2726827 200107	1727	12.4	53175.00	24.96	0	1	0
2726927 200107	1727	12.5	53375.00	24.93	0	1	0
2727027 200107	1727	12.6	55650.00	24.87	0	1	0
2727137 200107	1727	12.7	52650.00	24.95	0	1	0
2727227 200107	1727	12.8	52750.00	24.81	0	1	0
2727327 200107	1727	12.9	55112.50	24.76	0	1	0
2727427 200107	1727	13.0	52750.00	24.85	0	1	0
2727537 200107	1727	13.1	52425.00	24.81	0	1	0
2727637 200107	1727	13.2	53175.00	24.74	0	1	0
2727737 200107	1727	13.3	53350.00	24.66	0	1	0
2727837 200107	1727	13.4	52800.00	24.62	0	1	0
2727938 200107	1727	13.5	54325.00	24.60	0	1	0
2728038 200107	1727	13.6	53787.50	24.64	0	1	0
2728138 200107	1727	13.7	54200.00	24.56	0	1	0
2728238 200107	1727	13.8	54687.50	24.63	0	1	0
2728338 200107	1727	13.9	54062.50	24.72	0	1	0
2728438 200107	1727	14.0	55725.00	24.67	0	1	0
2728547 200107	1727	14.1	53400.00	24.80	0	1	0
2728647 200107	1727	14.2	54787.50	24.85	0	1	0
2728747 200107	1727	14.3	53912.50	24.92	0	1	0
2728847 200107	1727	14.4	54400.00	24.95	0	1	0
2728947 200107	1727	14.5	55337.50	25.02	0	1	0
2729047 200107	1727	14.6	55450.00	25.06	0	1	0
2729147 200107	1727	14.7	55450.00	25.14	0	1	0
2729247 200107	1727	14.8	53887.50	25.19	0	1	0
2729347 200107	1727	14.9	56450.00	25.16	0	1	0
2729447 200107	1727	15.0	54662.50	25.27	0	1	0
2729547 200107	1727	15.1	54100.00	25.22	0	1	0
2729657 200107	1727	15.2	53962.50	25.25	0	1	0
2729747 200107	1727	15.3	54225.00	25.21	0	1	0
2729847 200107	1727	15.4	54387.50	25.23	0	1	0
2729957 200107	1727	15.5	53425.00	25.23	0	1	0
2730047 200107	1727	15.6	52750.00	25.14	0	1	0
2730157 200107	1727	15.7	52837.50	25.02	0	1	0
2730256 200107	1727	15.8	54275.00	24.90	0	1	0
2730347 200107	1727	15.9	53237.50	24.92	0	1	0
2730457 200107	1727	16.0	53987.50	24.77	0	1	0
2730556 200107	1727	16.1	54362.50	24.74	0	1	0
2730656 200107	1727	16.2	53500.00	24.76	0	1	0
2730756 200107	1727	16.3	55250.00	24.73	0	1	0
2730856 200107	1727	16.4	55125.00	24.78	0	1	0
2730956 200107	1727	16.5	54100.00	24.81	0	1	0
2731056 200107	1727	16.6	55312.50	24.84	0	1	0
2731156 200107	1727	16.7	53387.50	24.96	0	1	0
2731256 200107	1727	16.8	52362.50	24.98	0	1	0
2731356 200107	1727	16.9	55362.50	24.90	0	1	0
2731456 200107	1727	17.0	53562.50	24.99	0	1	0
2731566 200107	1727	17.1	53837.50	24.97	0	1	0
2731666 200107	1727	17.2	54812.50	24.95	0	1	0
2731766 200107	1727	17.3	54475.00	25.01	0	1	0
2731866 200107	1727	17.4	53675.00	24.98	0	1	0
2731966 200107	1727	17.5	55462.50	24.91	0	1	0
2732066 200107	1727	17.6	54800.00	24.97	0	1	0
2732166 200107	1727	17.7	54650.00	24.95	0	1	0
2732265 200107	1727	17.8	54637.50	25.00	0	1	0
2732365 200107	1727	17.9	54387.50	25.11	0	1	0
2732465 200107	1727	18.0	54150.00	25.06	0	1	0
2732575 200107	1727	18.1	53312.50	25.09	0	1	0
2732675 200107	1727	18.2	54287.50	25.07	0	1	0
2732775 200107	1727	18.3	54087.50	25.04	0	1	0
2732875 200107	1727	18.4	53300.00	25.03	0	1	0
2732971 200107	1727	18.5	52312.50	25.01	0	1	0
2733071 200107	1727	18.6	52600.00	24.87	0	1	0
2733171 200107	1727	18.7	54887.50	24.77	0	1	0
2733271 200107	1727	18.8	53937.50	24.78	0	1	0
2733371 200107	1727	18.9	54237.50	24.75	0	1	0
2733471 200107	1727	19.0	54587.50	24.74	0	1	0
2733581 200107	1727	19.1	55250.00	24.76	0	1	0
2733681 200107	1727	19.2	53512.50	24.85	0	1	0
2733781 200107	1727	19.3	54850.00	24.81	0	1	0
2733881 200107	1727	19.4	53087.50	24.85	0	1	0
2733981 200107	1727	19.5	53950.00	24.84	0	1	0
2734081 200107	1727	19.6	55012.50	24.91	0	1	0
2734181 200107	1727	19.7	54562.50	25.02	0	1	0
2734281 200107	1727	19.8	53862.50	25.00	0	1	0
2734380 200107	1727	19.9	54200.00	25.00	0	1	0
2734480 200107	1727	20.0	52400.00	25.00	0	1	0
2734590 200107	1727	20.1	54462.50	24.90	0	1	0
2734690 200107	1727	20.2	54550.00	24.87	0	1	0
2734790 200107	1727	20.3	54012.50	24.91	0	1	0
2734880 200107	1727	20.4	54812.50	24.87	0	1	0
2734990 200107	1727	20.5	53512.50	24.95	0	1	0
2735090 200107	1727	20.6	54512.50	24.93	0	1	0
2735190 200107	1727	20.7	53175.00	24.91	0	1	0
2735290 200107	1727	20.8	53412.50	24.85	0	1	0
2735390 200107	1727	20.9	54400.00	24.83	0	1	0
2735490 200107	1727	21.0	53837.50	24.84	0	1	0
2735590 200107	1727	21.1	54262.50	24.90	0	1	0
2735690 200107	1727	21.2	54337.50	24.89	0	1	0
2735790 200107	1727	21.3	52750.00	24.88	0	1	0
2735890 200107	1727	21.4	53200.00	24.83	0	1	0
2735990 200107	1727	21.5	52850.00	24.75	0	1	0
2736090 200107	1727	21.6	51862.50	24.72	0	1	0
2736189 200107	1727	21.7	55600.00	24.60	0	1	0
2736289 200107	1727	21.8	53475.00	24.71	0	1	0
2736389 200107	1727	21.9	54625.00	24.72	0	1	0
2736489 200107	1727	22.0	51850.00	24.73	0	1	0
2736599 200107	1727	22.1	52850.00	24.64	0	1	0
2736699 200107	1727	22.2	53450.00	24.57	0	1	0
2736799 200107	1727	22.3	53225.00	24.53	0	1	0
2736899 200107	1727	22.4	52787.50	24.55	0	1	0
2736999 200107	1727	22.5	53062.50	24.54	0	1	0
2737099 200107	1727	22.6	53862.50	24.55	0	1	0
2737199 200107	1727	22.7	54200.00	24.64	0	1	0
2737299 200107	1727	22.8	53787.50	24.57	0	1	0
2737399 200107	1727	22.9	54525.00	24.59	0	1	0
2737499 200107	1727	23.0	54337.50	24.58	0	1	0
2737609 200107	1727	23.1	54425.00	24.69	0	1	0
2737709 200107	1727	23.2	53675.00	24.76	0	1	0
2737809 200107	1727	23.3	52537.50	24.77	0	1	0
2737909 200107	1727	23.4	53662.50	24.74	0	1	0
2738010 200107	1727	23.5	54450.00	24.78	0	1	0
2738110 200107	1727	23.6	54000.00	24.85	0	1	0
2738210 200107	1727	23.7	54725.00	24.85	0	1	0
2738310 200107	1727	23.8	54962.50	24.88	0	1	0
2738410 200107	1727	23.9	55787.50	24.93	0	1	0
2738510 200107	1727	24.0	54075.00	24.99	0	1	0
2738610 200107	1727	24.1	53112.50	24.97	0	1	0
2738709 200107	1727	24.2	55487.50	24.91	0	1	0
2738809 200107	1727	24.3	55162.50	25.00	0	1	0
2738909 200107	1727	24.4	55362.50	25.11	0	1	0
2739009 200107	1727	24.5	52512.50	25.19	0	1	0
2739109 200107	1727	24.6	53675.00	25.10	0	1	0
2739219 200107	1727	24.7	53750.00	25.09	0	1	0
2739309 200107	1727	24.8	54400.00	25.04	0	1	0
2739409 200107	1727	24.9	54837.50	25.02	0	1	0
2739509 200107	1727	25.0	54237.50	24.98	0	1	0
2739619 200107	1727	25.1	53425.00	24.98	0	1	0
2739719 200107	1727	25.2	53425.00	25.00	0	1	0
2739819 200107	1727	25.3	55175.00	24.91	0	1	0
2739919 200107	1727	25.4	54712.50	24.91	0	1	0
2740019 200107	1727	25.5	54137.50	24.88	0	1	0
2740119 200107	1727	25.6	52912.50	24.95	0	1	0
2740219 200107	1727	25.7	52675.00	24.92	0	1	0
2740319 200107	1727	25.8	53875.00	24.87	0	1	0
2740419 200107	1727	25.9	55887.50	24.84	0	1	0
2740519 200107	1727	26.0	54350.00	24.89	0	1	0
2740629 200107	1727	26.1	55312.50	24.90	0	1	0
2740729 200107	1727	26.2	55312.50	24.98	0	1	0
2740829 200107	1727	26.3	53362.50	25.07	0	1	0
2740928 200107	1727	26.4	54337.50	24.98	0	1	0
2741029 200107	1727	26.5	54125.00	24.97	0	1	0
2741128 200107	1727	26.6	53900.00	24.97	0	1	0
2741228 200107	1727	26.7	54912.50	25.01	0	1	0
2741328 200107	1727	26.8	55012.50	25.11	0	1	0
2741428 200107	1727	26.9	53800.00	25.16	0	1	0
2741528 200107	1727	27.0	52100.00	25.07	0	1	0
2741638 200107	1727	27.1	53350.00	24.97	0	1	0
2741738 200107	1727	27.2	55937.50	24.88	0	1	0
2741838 200107	1727	27.3	54762.50	24.91	0	1	0
2741938 200107	1727	27.4	53675.00	24.97	0	1	0
2742038 200107	1727	27.5	53500.00	24.94	0	1	0
2742138 200107	1727	27.6	53712.50	24.91	0	1	0
2742238 200107	1727	27.7	53137.50	24.90	0	1	0
2742338 200107	1727	27.8	53675.00	24.82	0	1	0
2742438 200107	1727	27.9	54700.00	24.76	0	1	0
2742538 200107	1727	28.0	55687.50	24.80	0	1	0
2742638 200107	1727	28.1	53500.00	24.97	0	1	0
2742737 200107	1727	28.2	52325.00	24.97	0	1	0
2742838 200107	1727	28.3	53962.50	24.81	0	1	0
2742939 200107	1727	28.4	53962.50	24.77	0	1	0
2743042 200107	1727	28.5	54075.00	24.79	0	1	0
2743142 200107	1727	28.6	52725.00	24.81	0	1	0
2743242 200107	1727	28.7	52950.00	24.77	0	1	0
2743342 200107	1727	28.8	53725.00	24.76	0	1	0
2743442 200107	1727	28.9	52525.00	24.76	0	1	0
2743542 200107	1727	29.0	53450.00	24.66	0	1	0
2743652 200107	1727	29.1	51812.50	24.56	0	1	0
2743752 200107	1727	29.2	55250.00	24.49	0	1	0
2743852 200107	1727	29.3	52600.00	24.62	0	1	0
2743952 200107	1727	29.4	53925.00	24.56	0	1	0
2744051 200107	1727	29.5	53550.00	24.56	0	1	0
2744151 200107	1727	29.6	54325.00	24.53	0	1	0
2744251 200107	1727	29.7	54187.50	24.61	0	1	0
2744351 200107	1727	29.8	54462.50	24.66	0	1	0
2744451 200107	1727	29.9	51862.50	24.69	0	1	0
2744551 200107	1727	30.0	51975.00	24.66	0	1	0
2744651 200107	1727	30.1	54025.00	24.60	0	1	0
2744751 200107	1727	30.2	54337.50	24.70	0	1	0
2744851 200107	1727	30.3	54450.00	24.66	0	1	0
2744951 200107	1727	30.4	54687.50	24.74	0	1	0
2745051 200107	1727	30.5	54925.00	24.77	0	1	0
2745151 200107	1727	30.6	52400.00	24.84	0	1	0
2745251 200107	1727	30.7	55062.50	24.75	0	1	0
2745351 200107	1727	30.8	53987.50	24.79	0	1	0
2745451 200107	1727	30.9	54787.50	24.77	0	1	0
2745551 200107	1727	31.0	53650.00	24.90	0	1	0
2745661 200107	1727	31.1	55412.50	24.97	0	1	0
2745761 200107	1727	31.2	53987.50	25.04	0	1	0
2745861 200107	1727	31.3	55087.50	25.02	0	1	0
2745960 200107	1727	31.4	54637.50	25.05	0	1	0
2746060 200107	1727	31.5	52887.50	25.05	0	1	0
2746160 200107	1727	31.6	53650.00	24.96	0	1	0
2746260 200107	1727	31.7	53337.50	25.01	0	1	0
2746360 200107	1727	31.8	53700.00	24.93	0	1	0
2746460 200107	1727	31.9	54325.00	24.92	0	1	0
2746560 200107	1727	32.0	54275.00	24.90	0	1	0
2746670 200107	1727	32.1	54750.00	24.93	0	1	0
2746770 200107	1727	32.2	52275.00	24.90	0	1	0
2746870 200107	1727	32.3	55325.00	24.82	0	1	0
2746970 200107	1727	32.4	55437.50	24.83	0	1	0
2747070 200107	1727	32.5	55950.00	24.87	0	1	0
2747170 200107	1727	32.6	54187.50	25.01	0	1	0
2747270 200107	1727	32.7	55375.00	25.03	0	1	0
2747370 200107	1727	32.8	53237.50	25.12	0	1	0
2747470 200107	1727	32.9	53925.00	25.10	0	1	0
2747570 200107	1727	33.0	55575.00	25.08	0	1	0
2747669 200107	1727	33.1	54175.00	25.14	0	1	0
2747779 200107	1727	33.2	55025.00	25.12	0	1	0
2747869 200107	1727	33.3	54862.50	25.24	0	1	0
2747978 200107	1727	33.4	54675.00	25.22	0	1	0
2748078 200107	1727	33.5	55025.00	25.18	0	1	0
2748178 200107	1727	33.6	52062.50	25.14	0	1	0
2748278 200107	1727	33.7	53950.00	25.05	0	1	0
2748378 200107	1727	33.8	53750.00	24.98	0	1	0
2748478 200107	1727	33.9	54537.50	25.01	0	1	0
2748578 200107	1727	34.0	55000.00	25.03	0	1	0
2748678 200107	1727	34.1	52375.00	25.01	0	1	0
2748788 200107	1727	34.2	52700.00	24.93	0	1	0
2748877 200107	1727	34.3	54587.50	24.82	0	1	0
2748977 200107	1727	34.4	53462.50	24.81	0	1	0
2749077 200107	1727	34.5	55587.50	24.76	0	1	0
2749177 200107	1727	34.6	53225.00	24.78	0	1	0
2749287 200107	1727	34.7	54787.50	24.83	0	1	0
2749377 200107	1727	34.8	53962.50	24.87	0	1	0
2749477 200107	1727	34.9	54987.50	24.88	0	1	0
2749577 200107	1727	35.0	54050.00	24.90	0	1	0
2749687 200107	1727	35.1	52900.00	24.86	0	1	0
2749787 200107	1727	35.2	53437.50	24.88	0	1	0
2749887 200107	1727	35.3	52937.50	24.91	0	1	0
2749987 200107	1727	35.4	53612.50	24.84	0	1	0
2750087 200107	1727	35.5	51612.50	24.85	0	1	0
2750187 200107	1727	35.6	52862.50	24.67	0	1	0
2750287 200107	1727	35.7	53787.50	24.65	0	1	0
2750387 200107	1727	35.8	53362.50	24.61	0	1	0
2750487 200107	1727	35.9	53275.00	24.58	0	1	0
2750587 200107	1727	36.0	53362.50	24.50	0	1	0
2750696 200107	1727	36.1	54637.50	24.47	0	1	0
2750796 200107	1727	36.2	54500.00	24.55	0	1	0
2750896 200107	1727	36.3	53362.50	24.60	0	1	0
2750996 200107	1727	36.4	54237.50	24.62	0	1	0
2751096 200107	1727	36.5	55412.50	24.65	0	1	0
2751196 200107	1727	36.6	53137.50	24.82	0	1	0
2751296 200107	1727	36.7	53200.00	24.83	0	1	0
2751396 200107	1727	36.8	52775.00	24.80	0	1	0
2751496 200107	1727	36.9	54362.50	24.78	0	1	0
2751596 200107	1727	37.0	54412.50	24.82	0	1	0
2751706 200107	1727	37.1	51112.50	24.87	0	1	0
2751806 200107	1727	37.2	54562.50	24.71	0	1	0
2751906 200107	1727	37.3	54900.00	24.72	0	1	0
2752006 200107	1727	37.4	53912.50	24.79	0	1	0
2752106 200107	1727	37.5	53275.00	24.77	0	1	0
2752206 200107	1727	37.6	54487.50	24.67	0	1	0
2752306 200107	1727	37.7	53200.00	24.74	0	1	0
2752406 200107	1727	37.8	52850.00	24.74	0	1	0
2752506 200107	1727	37.9	53437.50	24.74	0	1	0
2752606 200107	1727	38.0	53187.50	24.70	0	1	0
2752706 200107	1727	38.1	54675.00	24.64	0	1	0
2752806 200107	1727	38.2	51900.00	24.80	0	1	0
2752910 200107	1727	38.3	52612.50	24.68	0	1	0
2753006 200107	1727	38.4	53687.50	24.58	0	1	0
2753106 200107	1727	38.5	53162.50	24.57	0	1	0
2753206 200107	1727	38.6	53450.00	24.56	0	1	0
2753306 200107	1727	38.7	54900.00	24.52	0	1	0
2753406 200107	1727	38.8	56337.50	24.59	0	1	0
2753506 200107	1727	38.9	53450.00	24.75	0	1	0
2753606 200107	1727	39.0	52850.00	24.75	0	1	0
2753716 200107	1727	39.1	54062.50	24.74	0	1	0
2753816 200107	1727	39.2	54850.00	24.71	0	1	0
2753916 200107	1727	39.3	55212.50	24.84	0	1	0
2754016 200107	1727	39.4	52287.50	24.96	0	1	0
2754116 200107	1727	39.5	54475.00	24.90	0	1	0
2754216 200107	1727	39.6	52662.50	24.95	0	1	0
2754316 200107	1727	39.7	54837.50	24.92	0	1	0
2754415 200107	1727	39.8	54037.50	24.92	0	1	0
2754516 200107	1727	39.9	53575.00	24.81	0	1	0
2754615 200107	1727	40.0	54687.50	24.82	0	1	0
2754725 200107	1727	40.1	55300.00	24.90	0	1	0
2754825 200107	1727	40.2	54412.50	24.96	0	1	0
2754925 200107	1727	40.3	54775.00	24.94	0	1	0
2755025 200107	1727	40.4	52050.00	24.92	0	1	0
2755125 200107	1727	40.5	54200.00	24.91	0	1	0
2755225 200107	1727	40.6	53987.50	24.89	0	1	0
2755325 200107	1727	40.7	52462.50	24.95	0	1	0
2755425 200107	1727	40.8	55825.00	24.85	0	1	0
2755525 200107	1727	40.9	53800.00	24.93	0	1	0
2755625 200107	1727	41.0	53825.00	24.94	0	1	0
2755725 200107	1727	41.1	53812.50	24.90	0	1	0
2755835 200107	1727	41.2	53612.50	24.83	0	1	0
2755925 200107	1727	41.3	56475.00	24.80	0	1	0
2756025 200107	1727	41.4	54337.50	24.87	0	1	0
2756135 200107	1727	41.5	54137.50	24.98	0	1	0
2756225 200107	1727	41.6	54150.00	24.97	0	1	0
2756335 200107	1727	41.7	54637.50	24.98	0	1	0
2756425 200107	1727	41.8	53450.00	25.08	0	1	0
2756525 200107	1727	41.9	55787.50	24.97	0	1	0
2756634 200107	1727	42.0	54200.00	25.06	0	1	0
2756734 200107	1727	42.1	54100.00	25.08	0	1	0
2756834 200107	1727	42.2	55062.50	25.09	0	1	0
2756934 200107	1727	42.3	54237.50	25.16	0	1	0
2757034 200107	1727	42.4	53500.00	25.05	0	1	0
2757134 200107	1727	42.5	52887.50	25.02	0	1	0
2757234 200107	1727	42.6	53137.50	24.96	0	1	0
2757342 200107	1727	42.7	53762.50	24.92	0	1	0
2757431 200107	1727	42.8	54862.50	24.88	0	1	0
2757531 200107	1727	42.9	54112.50	24.94	0	1	0
2757641 200107	1727	43.0	53325.00	24.86	0	1	0
2757741 200107	1727	43.1	54475.00	24.82	0	1	0
2757841 200107	1727	43.2	51862.50	24.84	0	1	0
2757944 200107	1727	43.3	53825.00	24.70	0	1	0
2758043 200107	1727	43.4	53537.50	24.68	0	1	0
2758144 200107	1727	43.5	55700.00	24.68	0	1	0
2758244 200107	1727	43.6	52887.50	24.81	0	1	0
2758343 200107	1727	43.7	53962.50	24.80	0	1	0
2758443 200107	1727	43.8	54725.00	24.80	0	1	0
2758543 200107	1727	43.9	55387.50	24.80	0	1	0
2758643 200107	1727	44.0	53600.00	24.86	0	1	0
2758753 200107	1727	44.1	53362.50	24.87	0	1	0
2758853 200107	1727	44.2	53487.50	24.82	0	1	0
2758953 200107	1727	44.3	54587.50	24.89	0	1	0
2759053 200107	1727	44.4	53337.50	24.93	0	1	0
2759153 200107	1727	44.5	53275.00	24.92	0	1	0
2759253 200107	1727	44.6	53387.50	24.81	0	1	0
2759353 200107	1727	44.7	54787.50	24.83	0	1	0
2759453 200107	1727	44.8	53462.50	24.87	0	1	0
2759553 200107	1727	44.9	51500.00	24.81	0	1	0
2759653 200107	1727	45.0	54212.50	24.64	0	1	0
2759753 200107	1727	45.1	55187.50	24.66	0	1	0
2759863 200107	1727	45.2	54487.50	24.75	0	1	0
2759952 200107	1727	45.3	54387.50	24.79	0	1	0
2800053 200107	1727	45.4	53187.50	24.78	0	1	0
2800152 200107	1727	45.5	53837.50	24.77	0	1	0
2800252 200107	1727	45.6	52487.50	24.80	0	1	0
2800362 200107	1727	45.7	53087.50	24.76	0	1	0
2800452 200107	1727	45.8	52350.00	24.68	0	1	0
2800552 200107	1727	45.9	53837.50	24.63	0	1	0
2800652 200107	1727	46.0	52612.50	24.74	0	1	0
2800762 200107	1727	46.1	53400.00	24.67	0	1	0
2800862 200107	1727	46.2	54200.00	24.59	0	1	0
2800962 200107	1727	46.3	53600.00	24.57	0	1	0
2801062 200107	1727	46.4	55587.50	24.54	0	1	0
2801162 200107	1727	46.5	54500.00	24.65	0	1	0
2801262 200107	1727	46.6	54050.00	24.67	0	1	0
2801362 200107	1727	46.7	56050.00	24.75	0	1	0
2801462 200107	1727	46.8	54237.50	24.88	0	1	0
2801562 200107	1727	46.9	54075.00	24.96	0	1	0
2801662 200107	1727	47.0	53137.50	24.97	0	1	0
2801772 200107	1727	47.1	54900.00	25.00	0	1	0
2801871 200107	1727	47.2	54450.00	25.07	0	1	0
2801972 200107	1727	47.3	54737.50	25.08	0	1	0
2802071 200107	1727	47.4	53350.00	25.13	0	1	0
2802171 200107	1727	47.5	53137.50	25.03	0	1	0
2802271 200107	1727	47.6	53737.50	24.97	0	1	0
2802371 200107	1727	47.7	56000.00	24.95	0	1	0
2802471 200107	1727	47.8	53137.50	24.95	0	1	0
2802571 200107	1727	47.9	55750.00	24.90	0	1	0
2802671 200107	1727	48.0	54925.00	24.98	0	1	0
2802781 200107	1727	48.1	56525.00	25.06	0	1	0
2802881 200107	1727	48.2	55825.00	25.13	0	1	0
2802977 200107	1727	48.3	55100.00	25.19	0	1	0
2803077 200107	1727	48.4	54937.50	25.21	0	1	0
2803177 200107	1727	48.5	54162.50	25.28	0	1	0
2803277 200107	1727	48.6	53350.00	25.32	0	1	0
2803377 200107	1727	48.7	53225.00	25.31	0	1	0
2803477 200107	1727	48.8	55262.50	25.18	0	1	0
2803577 200107	1727	48.9	54350.00	25.28	0	1	0
2803677 200107	1727	49.0	54012.50	25.21	0	1	0
2803787 200107	1727	49.1	55262.50	25.17	0	1	0
2803887 200107	1727	49.2	53837.50	25.12	0	1	0
2803987 200107	1727	49.3	54212.50	25.03	0	1	0
2804087 200107	1727	49.4	53700.00	24.99	0	1	0
2804187 200107	1727	49.5	53450.00	24.93	0	1	0
2804287 200107	1727	49.6	54112.50	24.90	0	1	0
2804387 200107	1727	49.7	53175.00	24.93	0	1	0
2804487 200107	1727	49.8	53700.00	24.93	0	1	0
2804586 200107	1727	49.9	53375.00	24.86	0	1	0
2804686 200107	1727	50.0	53850.00	24.82	0	1	0
2804786 200107	1727	50.1	55437.50	24.81	0	1	0
2804896 200107	1727	50.2	56262.50	24.82	0	1	0
2804986 200107	1727	50.3	53175.00	24.93	0	1	0
2805086 200107	1727	50.4	55000.00	24.88	0	1	0
2805186 200107	1727	50.5	54162.50	24.94	0	1	0
2805286 200107	1727	50.6	53025.00	24.97	0	1	0
2805396 200107	1727	50.7	53387.50	24.92	0	1	0
2805486 200107	1727	50.8	53862.50	24.93	0	1	0
2805586 200107	1727	50.9	54900.00	24.94	0	1	0
2805696 200107	1727	51.0	53462.50	25.01	0	1	0
2805796 200107	1727	51.1	53725.00	24.99	0	1	0
2805896 200107	1727	51.2	53425.00	24.91	0	1	0
2805996 200107	1727	51.3	52000.00	24.79	0	1	0
2806096 200107	1727	51.4	53937.50	24.73	0	1	0
2806196 200107	1727	51.5	52637.50	24.68	0	1	0
2806296 200107	1727	51.6	54462.50	24.62	0	1	0
2806396 200107	1727	51.7	53337.50	24.68	0	1	0
2806495 200107	1727	51.8	53937.50	24.68	0	1	0
2806595 200107	1727	51.9	52500.00	24.68	0	1	0
2806695 200107	1727	52.0	53575.00	24.57	0	1	0
2806805 200107	1727	52.1	54762.50	24.58	0	1	0
2806905 200107	1727	52.2	55937.50	24.63	0	1	0
2807005 200107	1727	52.3	54550.00	24.74	0	1	0
2807105 200107	1727	52.4	54687.50	24.85	0	1	0
2807205 200107	1727	52.5	52187.50	24.89	0	1	0
2807305 200107	1727	52.6	52475.00	24.87	0	1	0
2807405 200107	1727	52.7	54437.50	24.78	0	1	0
2807505 200107	1727	52.8	53362.50	24.83	0	1	0
2807605 200107	1727	52.9	52137.50	24.80	0	1	0
2807705 200107	1727	53.0	54025.00	24.79	0	1	0
2807815 200107	1727	53.1	53112.50	24.81	0	1	0
2807909 200107	1727	53.2	52887.50	24.73	0	1	0
2808016 200107	1727	53.3	54837.50	24.59	0	1	0
2808116 200107	1727	53.4	55325.00	24.61	0	1	0
2808216 200107	1727	53.5	53237.50	24.64	0	1	0
2808316 200107	1727	53.6	53712.50	24.68	0	1	0
2808416 200107	1727	53.7	54012.50	24.74	0	1	0
2808516 200107	1727	53.8	53975.00	24.72	0	1	0
2808616 200107	1727	53.9	53325.00	24.75	0	1	0
2808716 200107	1727	54.0	53662.50	24.80	0	1	0
2808816 200107	1727	54.1	54412.50	24.78	0	1	0
2808916 200107	1727	54.2	54050.00	24.84	0	1	0
2809016 200107	1727	54.3	56112.50	24.89	0	1	0
2809115 200107	1727	54.4	54612.50	24.95	0	1	0
2809216 200107	1727	54.5	54412.50	24.92	0	1	0
2809316 200107	1727	54.6	53025.00	24.97	0	1	0
2809415 200107	1727	54.7	53550.00	24.94	0	1	0
2809515 200107	1727	54.8	53075.00	24.92	0	1	0
2809615 200107	1727	54.9	54600.00	24.88	0	1	0
2809715 200107	1727	55.0	55487.50	24.94	0	1	0
2809825 200107	1727	55.1	52912.50	25.02	0	1	0
2809925 200107	1727	55.2	54225.00	24.95	0	1	0
2810025 200107	1727	55.3	54337.50	24.96	0	1	0
2810125 200107	1727	55.4	54000.00	24.88	0	1	0
2810225 200107	1727	55.5	53487.50	24.85	0	1	0
2810325 200107	1727	55.6	53587.50	24.81	0	1	0
2810425 200107	1727	55.7	53537.50	24.84	0	1	0
2810525 200107	1727	55.8	55812.50	24.84	0	1	0
2810625 200107	1727	55.9	53300.00	24.96	0	1	0
2810725 200107	1727	56.0	53100.00	24.90	0	1	0
2810835 200107	1727	56.1	53250.00	24.79	0	1	0
2810935 200107	1727	56.2	53587.50	24.81	0	1	0
2811034 200107	1727	56.3	53412.50	24.78	0	1	0
2811134 200107	1727	56.4	51125.00	24.74	0	1	0
2811235 200107	1727	56.5	54462.50	24.61	0	1	0
2811334 200107	1727	56.6	55012.50	24.65	0	1	0
2811434 200107	1727	56.7	53062.50	24.72	0	1	0
2811534 200107	1727	56.8	54675.00	24.70	0	1	0
2811634 200107	1727	56.9	52925.00	24.64	0	1	0
2811734 200107	1727	57.0	54037.50	24.63	0	1	0
2811834 200107	1727	57.1	54912.50	24.67	0	1	0
2811944 200107	1727	57.2	54562.50	24.74	0	1	0
2812034 200107	1727	57.3	54875.00	24.79	0	1	0
2812134 200107	1727	57.4	55462.50	24.85	0	1	0
2812244 200107	1727	57.5	53237.50	25.05	0	1	0
2812334 200107	1727	57.6	53875.00	24.99	0	1	0
2812444 200107	1727	57.7	53737.50	24.94	0	1	0
2812544 200107	1727	57.8	54400.00	24.97	0	1	0
2812634 200107	1727	57.9	54512.50	24.96	0	1	0
2812744 200107	1727	58.0	54637.50	25.03	0	1	0
2812844 200107	1727	58.1	55150.00	25.06	0	1	0
2812949 200107	1727	58.2	53075.00	25.07	0	1	0
2813042 200107	1727	58.3	55387.50	25.00	0	1	0
2813142 200107	1727	58.4	55000.00	25.03	0	1	0
2813242 200107	1727	58.5	54950.00	25.01	0	1	0
2813342 200107	1727	58.6	54137.50	25.08	0	1	0
2813452 200107	1727	58.7	53562.50	25.09	0	1	0
2813542 200107	1727	58.8	53700.00	25.09	0	1	0
2813642 200107	1727	58.9	53437.50	25.06	0	1	0
2813742 200107	1727	59.0	52062.50	25.01	0	1	0
2813852 200107	1727	59.1	52875.00	24.89	0	1	0
2813952 200107	1727	59.2	52537.50	24.79	0	1	0
2814052 200107	1727	59.3	55200.00	24.76	0	1	0
2814152 200107	1727	59.4	54412.50	24.76	0	1	0
2814251 200107	1727	59.5	51975.00	24.73	0	1	0
2814352 200107	1727	59.6	54187.50	24.60	0	1	0
2814452 200107	1727	59.7	54137.50	24.60	0	1	0
2814551 200107	1727	59.8	53650.00	24.62	0	1	0
2814651 200107	1727	59.9	53212.50	24.62	0	1	0
2814752 200107	1728	0.0	53437.50	24.61	0	1	0
2814862 200107	1728	0.1	53262.50	24.67	0	1	0
2814962 200107	1728	0.2	54075.00	24.69	0	1	0
2815062 200107	1728	0.3	52787.50	24.76	0	1	0
2815162 200107	1728	0.4	55387.50	24.65	0	1	0
2815262 200107	1728	0.5	52862.50	24.70	0	1	0
2815362 200107	1728	0.6	54300.00	24.74	0	1	0
2815462 200107	1728	0.7	53462.50	24.74	0	1	0
2815562 200107	1728	0.8	53662.50	24.71	0	1	0
2815662 200107	1728	0.9	53125.00	24.71	0	1	0
2815762 200107	1728	1.0	53287.50	24.71	0	1	0
2815862 200107	1728	1.1	53925.00	24.70	0	1	0
2815972 200107	1728	1.2	52950.00	24.73	0	1	0
2816061 200107	1728	1.3	53562.50	24.68	0	1	0
2816161 200107	1728	1.4	52937.50	24.71	0	1	0
2816271 200107	1728	1.5	55225.00	24.60	0	1	0
2816361 200107	1728	1.6	54225.00	24.71	0	1	0
2816471 200107	1728	1.7	54312.50	24.71	0	1	0
2816561 200107	1728	1.8	53662.50	24.74	0	1	0
2816661 200107	1728	1.9	54862.50	24.74	0	1	0
2816771 200107	1728	2.0	52962.50	24.82	0	1	0
2816861 200107	1728	2.1	52462.50	24.81	0	1	0
2816971 200107	1728	2.2	55450.00	24.74	0	1	0
2817071 200107	1728	2.3	52350.00	24.85	0	1	0
2817171 200107	1728	2.4	52587.50	24.80	0	1	0
2817271 200107	1728	2.5	53675.00	24.78	0	1	0
2817371 200107	1728	2.6	52625.00	24.71	0	1	0
2817471 200107	1728	2.7	53075.00	24.64	0	1	0
2817571 200107	1728	2.8	53450.00	24.59	0	1	0
2817670 200107	1728	2.9	51275.00	24.58	0	1	0
2817770 200107	1728	3.0	52212.50	24.42	0	1	0
2817870 200107	1728	3.1	54075.00	24.38	0	1	0
2817980 200107	1728	3.2	54400.00	24.45	0	1	0
2818080 200107	1728	3.3	54062.50	24.41	0	1	0
2818180 200107	1728	3.4	53437.50	24.48	0	1	0
2818280 200107	1728	3.5	53475.00	24.52	0	1	0
2818380 200107	1728	3.6	53287.50	24.51	0	1	0
2818480 200107	1728	3.7	53612.50	24.54	0	1	0
2818580 200107	1728	3.8	55400.00	24.57	0	1	0
2818680 200107	1728	3.9	57050.00	24.66	0	1	0
2818780 200107	1728	4.0	54125.00	24.92	0	1	0
2818880 200107	1728	4.1	54462.50	25.00	0	1	0
2818990 200107	1728	4.2	52112.50	25.02	0	1	0
2819090 200107	1728	4.3	52112.50	24.92	0	1	0
2819190 200107	1728	4.4	53962.50	24.83	0	1	0
2819290 200107	1728	4.5	54112.50	24.85	0	1	0
2819389 200107	1728	4.6	54237.50	24.88	0	1	0
2819489 200107	1728	4.7	54725.00	24.92	0	1	0
2819589 200107	1728	4.8	54100.00	24.97	0	1	0
2819689 200107	1728	4.9	52500.00	24.92	0	1	0
2819789 200107	1728	5.0	53787.50	24.71	0	1	0
2819889 200107	1728	5.1	53000.00	24.70	0	1	0
2819999 200107	1728	5.2	53912.50	24.63	0	1	0
2820089 200107	1728	5.3	53912.50	24.71	0	1	0
2820189 200107	1728	5.4	52287.50	24.79	0	1	0
2820289 200107	1728	5.5	53912.50	24.72	0	1	0
2820389 200107	1728	5.6	52687.50	24.71	0	1	0
2820499 200107	1728	5.7	52487.50	24.64	0	1	0
2820589 200107	1728	5.8	55900.00	24.54	0	1	0
2820689 200107	1728	5.9	55075.00	24.62	0	1	0
2820789 200107	1728	6.0	54300.00	24.73	0	1	0
2820889 200107	1728	6.1	53400.00	24.76	0	1	0
2820999 200107	1728	6.2	52062.50	24.77	0	1	0
2821099 200107	1728	6.3	52062.50	24.69	0	1	0
2821198 200107	1728	6.4	54387.50	24.61	0	1	0
2821298 200107	1728	6.5	55387.50	24.70	0	1	0
2821398 200107	1728	6.6	55225.00	24.77	0	1	0
2821498 200107	1728	6.7	53912.50	24.88	0	1	0
2821598 200107	1728	6.8	54337.50	24.95	0	1	0
2821698 200107	1728	6.9	52887.50	24.88	0	1	0
2821798 200107	1728	7.0	53137.50	24.78	0	1	0
2821898 200107	1728	7.1	52575.00	24.73	0	1	0
2822008 200107	1728	7.2	52637.50	24.69	0	1	0
2822108 200107	1728	7.3	52637.50	24.71	0	1	0
2822208 200107	1728	7.4	54237.50	24.74	0	1	0
2822308 200107	1728	7.5	54637.50	24.73	0	1	0
2822408 200107	1728	7.6	54512.50	24.70	0	1	0
2822508 200107	1728	7.7	55137.50	24.67	0	1	0
2822608 200107	1728	7.8	54425.00	24.72	0	1	0
2822708 200107	1728	7.9	54550.00	24.73	0	1	0
2822808 200107	1728	8.0	54662.50	24.80	0	1	0
2822911 200107	1728	8.1	53187.50	24.87	0	1	0
2823013 200107	1728	8.2	54700.00	24.90	0	1	0
2823113 200107	1728	8.3	55512.50	24.99	0	1	0
2823213 200107	1728	8.4	53725.00	25.12	0	1	0
2823313 200107	1728	8.5	53775.00	25.10	0	1	0
2823413 200107	1728	8.6	54275.00	25.06	0	1	0
2823513 200107	1728	8.7	53612.50	25.05	0	1	0
2823613 200107	1728	8.8	51575.00	24.98	0	1	0
2823713 200107	1728	8.9	53500.00	24.85	0	1	0
2823813 200107	1728	9.0	53375.00	24.80	0	1	0
2823913 200107	1728	9.1	54637.50	24.75	0	1	0
2824023 200107	1728	9.2	53862.50	24.81	0	1	0
2824123 200107	1728	9.3	55475.00	24.77	0	1	0
2824223 200107	1728	9.4	54550.00	24.77	0	1	0
2824323 200107	1728	9.5	52725.00	24.81	0	1	0
2824423 200107	1728	9.6	54475.00	24.76	0	1	0
2824523 200107	1728	9.7	52050.00	24.77	0	1	0
2824623 200107	1728	9.8	54412.50	24.70	0	1	0
2824723 200107	1728	9.9	54750.00	24.83	0	1	0
2824822 200107	1728	10.0	52600.00	24.88	0	1	0
2824922 200107	1728	10.1	53275.00	24.85	0	1	0
2825032 200107	1728	10.2	53600.00	24.79	0	1	0
2825132 200107	1728	10.3	53375.00	24.78	0	1	0
2825231 200107	1728	10.4	53462.50	24.68	0	1	0
2825331 200107	1728	10.5	54925.00	24.63	0	1	0
2825431 200107	1728	10.6	54150.00	24.73	0	1	0
2825531 200107	1728	10.7	54725.00	24.72	0	1	0
2825631 200107	1728	10.8	52950.00	24.84	0	1	0
2825731 200107	1728	10.9	54425.00	24.77	0	1	0
2825831 200107	1728	11.0	53712.50	24.76	0	1	0
2825931 200107	1728	11.1	54350.00	24.81	0	1	0
2826031 200107	1728	11.2	55137.50	24.86	0	1	0
2826131 200107	1728	11.3	54212.50	24.92	0	1	0
2826231 200107	1728	11.4	52175.00	24.96	0	1	0
2826331 200107	1728	11.5	53250.00	24.90	0	1	0
2826431 200107	1728	11.6	54025.00	24.83	0	1	0
2826541 200107	1728	11.7	54162.50	24.82	0	1	0
2826631 200107	1728	11.8	54175.00	24.80	0	1	0
2826731 200107	1728	11.9	54375.00	24.85	0	1	0
2826831 200107	1728	12.0	54512.50	24.85	0	1	0
2826931 200107	1728	12.1	54262.50	24.89	0	1	0
2827040 200107	1728	12.2	54562.50	24.88	0	1	0
2827140 200107	1728	12.3	55187.50	24.86	0	1	0
2827240 200107	1728	12.4	53700.00	24.90	0	1	0
2827340 200107	1728	12.5	54775.00	24.97	0	1	0
2827440 200107	1728	12.6	53987.50	25.04	0	1	0
2827540 200107	1728	12.7	53325.00	25.04	0	1	0
2827640 200107	1728	12.8	52050.00	25.00	0	1	0
2827740 200107	1728	12.9	53875.00	24.90	0	1	0
2827840 200107	1728	13.0	53387.50	24.88	0	1	0
2827945 200107	1728	13.1	53137.50	24.83	0	1	0
2828045 200107	1728	13.2	52412.50	24.78	0	1	0
2828145 200107	1728	13.3	56187.50	24.68	0	1	0
2828245 200107	1728	13.4	52750.00	24.73	0	1	0
2828345 200107	1728	13.5	54887.50	24.68	0	1	0
2828445 200107	1728	13.6	54687.50	24.69	0	1	0
2828555 200107	1728	13.7	53837.50	24.72	0	1	0
2828645 200107	1728	13.8	52662.50	24.74	0	1	0
2828745 200107	1728	13.9	55250.00	24.77	0	1	0
2828845 200107	1728	14.0	54837.50	24.83	0	1	0
2828945 200107	1728	14.1	53425.00	24.90	0	1	0
2829055 200107	1728	14.2	54037.50	24.91	0	1	0
2829154 200107	1728	14.3	53525.00	24.99	0	1	0
2829255 200107	1728	14.4	54112.50	24.87	0	1	0
2829354 200107	1728	14.5	53175.00	24.93	0	1	0
2829454 200107	1728	14.6	53025.00	24.85	0	1	0
2829554 200107	1728	14.7	55262.50	24.77	0	1	0
2829654 200107	1728	14.8	54537.50	24.84	0	1	0
2829754 200107	1728	14.9	53587.50	24.92	0	1	0
2829854 200107	1728	15.0	55262.50	24.85	0	1	0
2829954 200107	1728	15.1	54900.00	24.87	0	1	0
2830064 200107	1728	15.2	53975.00	24.93	0	1	0
2830164 200107	1728	15.3	53800.00	24.93	0	1	0
2830264 200107	1728	15.4	55500.00	24.94	0	1	0
2830364 200107	1728	15.5	52200.00	25.01	0	1	0
2830464 200107	1728	15.6	53262.50	24.96	0	1	0
2830564 200107	1728	15.7	54700.00	24.97	0	1	0
2830664 200107	1728	15.8	54012.50	24.95	0	1	0
2830764 200107	1728	15.9	54500.00	24.92	0	1	0
2830864 200107	1728	16.0	53075.00	24.97	0	1	0
2830964 200107	1728	16.1	53737.50	24.87	0	1	0
2831074 200107	1728	16.2	54625.00	24.81	0	1	0
2831174 200107	1728	16.3	53337.50	24.84	0	1	0
2831264 200107	1728	16.4	52900.00	24.82	0	1	0
2831373 200107	1728	16.5	53700.00	24.71	0	1	0
2831473 200107	1728	16.6	55725.00	24.77	0	1	0
2831573 200107	1728	16.7	55100.00	24.88	0	1	0
2831673 200107	1728	16.8	52650.00	24.90	0	1	0
2831773 200107	1728	16.9	53162.50	24.84	0	1	0
2831873 200107	1728	17.0	51537.50	24.78	0	1	0
2831973 200107	1728	17.1	53062.50	24.71	0	1	0
2832073 200107	1728	17.2	53000.00	24.68	0	1	0
2832173 200107	1728	17.3	53337.50	24.61	0	1	0
2832273 200107	1728	17.4	54200.00	24.61	0	1	0
2832373 200107	1728	17.5	54662.50	24.67	0	1	0
2832473 200107	1728	17.6	55150.00	24.71	0	1	0
2832573 200107	1728	17.7	53625.00	24.68	0	1	0
2832673 200107	1728	17.8	53987.50	24.62	0	1	0
2832773 200107	1728	17.9	55437.50	24.68	0	1	0
2832873 200107	1728	18.0	53787.50	24.78	0	1	0
2832978 200107	1728	18.1	55500.00	24.88	0	1	0
2833088 200107	1728	18.2	55262.50	24.99	0	1	0
2833178 200107	1728	18.3	53225.00	25.09	0	1	0
2833278 200107	1728	18.4	53600.00	25.09	0	1	0
2833378 200107	1728	18.5	54325.00	25.06	0	1	0
2833478 200107	1728	18.6	53662.50	25.05	0	1	0
2833588 200107	1728	18.7	52350.00	24.98	0	1	0
2833678 200107	1728	18.8	53275.00	24.92	0	1	0
2833778 200107	1728	18.9	54737.50	24.89	0	1	0
2833878 200107	1728	19.0	53512.50	24.86	0	1	0
2833978 200107	1728	19.1	52350.00	24.85	0	1	0
2834088 200107	1728	19.2	53762.50	24.70	0	1	0
2834188 200107	1728	19.3	54650.00	24.64	0	1	0
2834288 200107	1728	19.4	53050.00	24.70	0	1	0
2834388 200107	1728	19.5	54562.50	24.68	0	1	0
2834488 200107	1728	19.6	54275.00	24.69	0	1	0
2834588 200107	1728	19.7	54450.00	24.71	0	1	0
2834688 200107	1728	19.8	53825.00	24.81	0	1	0
2834787 200107	1728	19.9	53275.00	24.83	0	1	0
2834887 200107	1728	20.0	52262.50	24.77	0	1	0
2834987 200107	1728	20.1	53375.00	24.71	0	1	0
2835097 200107	1728	20.2	53425.00	24.76	0	1	0
2835197 200107	1728	20.3	53100.00	24.74	0	1	0
2835297 200107	1728	20.4	53662.50	24.67	0	1	0
2835397 200107	1728	20.5	54462.50	24.70	0	1	0
2835497 200107	1728	20.6	53612.50	24.70	0	1	0
2835597 200107	1728	20.7	54162.50	24.67	0	1	0
2835697 200107	1728	20.8	54887.50	24.65	0	1	0
2835797 200107	1728	20.9	53450.00	24.70	0	1	0
2835897 200107	1728	21.0	53675.00	24.71	0	1	0
2835997 200107	1728	21.1	54675.00	24.77	0	1	0
2836107 200107	1728	21.2	53050.00	24.83	0	1	0
2836207 200107	1728	21.3	53750.00	24.81	0	1	0
2836307 200107	1728	21.4	53975.00	24.84	0	1	0
2836407 200107	1728	21.5	52687.50	24.86	0	1	0
2836507 200107	1728	21.6	54087.50	24.78	0	1	0
2836607 200107	1728	21.7	54275.00	24.80	0	1	0
2836706 200107	1728	21.8	54862.50	24.80	0	1	0
2836806 200107	1728	21.9	54050.00	24.80	0	1	0
2836906 200107	1728	22.0	52875.00	24.83	0	1	0
2837006 200107	1728	22.1	53362.50	24.79	0	1	0
2837106 200107	1728	22.2	54175.00	24.73	0	1	0
2837206 200107	1728	22.3	53662.50	24.78	0	1	0
2837306 200107	1728	22.4	54600.00	24.78	0	1	0
2837406 200107	1728	22.5	53300.00	24.81	0	1	0
2837506 200107	1728	22.6	53975.00	24.84	0	1	0
2837616 200107	1728	22.7	54225.00	24.83	0	1	0
2837706 200107	1728	22.8	53100.00	24.83	0	1	0
2837806 200107	1728	22.9	53087.50	24.75	0	1	0
2837912 200107	1728	23.0	54000.00	24.71	0	1	0
2838007 200107	1728	23.1	53237.50	24.76	0	1	0
2838117 200107	1728	23.2	53900.00	24.75	0	1	0
2838217 200107	1728	23.3	52325.00	24.74	0	1	0
2838317 200107	1728	23.4	52750.00	24.68	0	1	0
2838417 200107	1728	23.5	54412.50	24.60	0	1	0
2838517 200107	1728	23.6	53962.50	24.65	0	1	0
2838617 200107	1728	23.7	55250.00	24.65	0	1	0
2838716 200107	1728	23.8	53512.50	24.69	0	1	0
2838816 200107	1728	23.9	54162.50	24.71	0	1	0
2838916 200107	1728	24.0	53950.00	24.76	0	1	0
2839016 200107	1728	24.1	54000.00	24.76	0	1	0
2839126 200107	1728	24.2	53562.50	24.79	0	1	0
2839226 200107	1728	24.3	53350.00	24.77	0	1	0
2839326 200107	1728	24.4	54350.00	24.82	0	1	0
2839426 200107	1728	24.5	54187.50	24.89	0	1	0
2839526 200107	1728	24.6	52875.00	24.88	0	1	0
2839626 200107	1728	24.7	54637.50	24.83	0	1	0
2839726 200107	1728	24.8	53000.00	24.81	0	1	0
2839826 200107	1728	24.9	53162.50	24.78	0	1	0
2839926 200107	1728	25.0	53225.00	24.74	0	1	0
2840026 200107	1728	25.1	54912.50	24.71	0	1	0
2840136 200107	1728	25.2	55250.00	24.75	0	1	0
2840226 200107	1728	25.3	53587.50	24.82	0	1	0
2840326 200107	1728	25.4	55300.00	24.83	0	1	0
2840436 200107	1728	25.5	54850.00	24.88	0	1	0
2840526 200107	1728	25.6	51875.00	24.91	0	1	0
2840636 200107	1728	25.7	52625.00	24.86	0	1	0
2840736 200107	1728	25.8	54437.50	24.77	0	1	0
2840825 200107	1728	25.9	53262.50	24.84	0	1	0
2840935 200107	1728	26.0	53950.00	24.84	0	1	0
2841035 200107	1728	26.1	54725.00	24.87	0	1	0
2841135 200107	1728	26.2	53800.00	24.86	0	1	0
2841235 200107	1728	26.3	55087.50	24.80	0	1	0
2841335 200107	1728	26.4	54225.00	24.87	0	1	0
2841435 200107	1728	26.5	53087.50	24.82	0	1	0
2841535 200107	1728	26.6	54075.00	24.74	0	1	0
2841635 200107	1728	26.7	54887.50	24.84	0	1	0
2841735 200107	1728	26.8	54487.50	24.94	0	1	0
2841835 200107	1728	26.9	52175.00	24.94	0	1	0
2841935 200107	1728	27.0	52887.50	24.89	0	1	0
2842035 200107	1728	27.1	53362.50	24.84	0	1	0
2842145 200107	1728	27.2	55325.00	24.78	0	1	0
2842245 200107	1728	27.3	53350.00	24.85	0	1	0
2842345 200107	1728	27.4	55600.00	24.77	0	1	0
2842445 200107	1728	27.5	53950.00	24.84	0	1	0
2842545 200107	1728	27.6	55275.00	24.87	0	1	0
2842644 200107	1728	27.7	54537.50	24.93	0	1	0
2842744 200107	1728	27.8	53962.50	24.91	0	1	0
2842844 200107	1728	27.9	52587.50	24.89	0	1	0
2842942 200107	1728	28.0	53712.50	24.91	0	1	0
2843042 200107	1728	28.1	54100.00	24.94	0	1	0
2843152 200107	1728	28.2	55125.00	24.98	0	1	0
2843252 200107	1728	28.3	53487.50	24.97	0	1	0
2843352 200107	1728	28.4	53212.50	24.98	0	1	0
2843452 200107	1728	28.5	54050.00	24.87	0	1	0
2843552 200107	1728	28.6	53762.50	24.87	0	1	0
2843652 200107	1728	28.7	54100.00	24.80	0	1	0
2843752 200107	1728	28.8	54475.00	24.78	0	1	0
2843852 200107	1728	28.9	54487.50	24.81	0	1	0
2843952 200107	1728	29.0	54337.50	24.89	0	1	0
2844052 200107	1728	29.1	51950.00	24.92	0	1	0
2844162 200107	1728	29.2	52187.50	24.82	0	1	0
2844262 200107	1728	29.3	53200.00	24.69	0	1	0
2844362 200107	1728	29.4	52525.00	24.68	0	1	0
2844462 200107	1728	29.5	53375.00	24.65	0	1	0
2844562 200107	1728	29.6	53350.00	24.62	0	1	0
2844662 200107	1728	29.7	52900.00	24.60	0	1	0
2844762 200107	1728	29.8	54162.50	24.55	0	1	0
2844861 200107	1728	29.9	53012.50	24.53	0	1	0
2844961 200107	1728	30.0	54587.50	24.47	0	1	0
2845061 200107	1728	30.1	52450.00	24.48	0	1	0
2845161 200107	1728	30.2	53325.00	24.50	0	1	0
2845261 200107	1728	30.3	55525.00	24.55	0	1	0
2845361 200107	1728	30.4	53825.00	24.65	0	1	0
2845461 200107	1728	30.5	53212.50	24.71	0	1	0
2845561 200107	1728	30.6	54187.50	24.71	0	1	0
2845671 200107	1728	30.7	53212.50	24.74	0	1	0
2845761 200107	1728	30.8	54275.00	24.76	0	1	0
2845861 200107	1728	30.9	54300.00	24.76	0	1	0
2845961 200107	1728	31.0	51875.00	24.82	0	1	0
2846061 200107	1728	31.1	51737.50	24.70	0	1	0
2846171 200107	1728	31.2	53237.50	24.67	0	1	0
2846271 200107	1728	31.3	53700.00	24.66	0	1	0
2846371 200107	1728	31.4	55800.00	24.58	0	1	0
2846470 200107	1728	31.5	53950.00	24.67	0	1	0
2846570 200107	1728	31.6	52012.50	24.70	0	1	0
2846670 200107	1728	31.7	52787.50	24.60	0	1	0
2846770 200107	1728	31.8	55687.50	24.59	0	1	0
2846870 200107	1728	31.9	54112.50	24.65	0	1	0
2846970 200107	1728	32.0	54125.00	24.64	0	1	0
2847070 200107	1728	32.1	53512.50	24.74	0	1	0
2847180 200107	1728	32.2	53325.00	24.82	0	1	0
2847280 200107	1728	32.3	54425.00	24.83	0	1	0
2847380 200107	1728	32.4	53337.50	24.86	0	1	0
2847480 200107	1728	32.5	52487.50	24.75	0	1	0
2847580 200107	1728	32.6	53650.00	24.68	0	1	0
2847680 200107	1728	32.7	54350.00	24.76	0	1	0
2847780 200107	1728	32.8	53800.00	24.83	0	1	0
2847880 200107	1728	32.9	54337.50	24.74	0	1	0
2847974 200107	1728	33.0	54312.50	24.75	0	1	0
2848074 200107	1728	33.1	53337.50	24.76	0	1	0
2848184 200107	1728	33.2	54275.00	24.75	0	1	0
2848284 200107	1728	33.3	53200.00	24.79	0	1	0
2848384 200107	1728	33.4	55887.50	24.74	0	1	0
2848484 200107	1728	33.5	53050.00	24.85	0	1	0
2848584 200107	1728	33.6	54062.50	24.88	0	1	0
2848684 200107	1728	33.7	54025.00	24.90	0	1	0
2848784 200107	1728	33.8	53387.50	24.88	0	1	0
2848884 200107	1728	33.9	53775.00	24.86	0	1	0
2848984 200107	1728	34.0	54800.00	24.84	0	1	0
2849084 200107	1728	34.1	53950.00	24.86	0	1	0
2849193 200107	1728	34.2	54700.00	24.89	0	1	0
2849293 200107	1728	34.3	54337.50	24.91	0	1	0
2849393 200107	1728	34.4	55550.00	24.96	0	1	0
2849493 200107	1728	34.5	52575.00	24.94	0	1	0
2849593 200107	1728	34.6	56500.00	24.92	0	1	0
2849693 200107	1728	34.7	53162.50	25.03	0	1	0
2849793 200107	1728	34.8	55637.50	24.99	0	1	0
2849893 200107	1728	34.9	53587.50	25.09	0	1	0
2849993 200107	1728	35.0	53312.50	25.09	0	1	0
2850093 200107	1728	35.1	53637.50	25.02	0	1	0
2850203 200107	1728	35.2	54137.50	25.00	0	1	0
2850303 200107	1728	35.3	54150.00	24.98	0	1	0
2850403 200107	1728	35.4	54600.00	24.97	0	1	0
2850503 200107	1728	35.5	54150.00	24.93	0	1	0
2850603 200107	1728	35.6	53850.00	25.00	0	1	0
2850703 200107	1728	35.7	55900.00	24.88	0	1	0
2850803 200107	1728	35.8	54500.00	25.00	0	1	0
2850903 200107	1728	35.9	53937.50	24.95	0	1	0
2851003 200107	1728	36.0	53925.00	24.97	0	1	0
2851102 200107	1728	36.1	53262.50	25.00	0	1	0
2851202 200107	1728	36.2	51287.50	24.98	0	1	0
2851302 200107	1728	36.3	54900.00	24.85	0	1	0
2851402 200107	1728	36.4	54825.00	24.88	0	1	0
2851502 200107	1728	36.5	55550.00	24.89	0	1	0
2851602 200107	1728	36.6	54412.50	24.96	0	1	0
2851702 200107	1728	36.7	54287.50	24.98	0	1	0
2851802 200107	1728	36.8	54837.50	24.91	0	1	0
2851902 200107	1728	36.9	53750.00	24.93	0	1	0
2852002 200107	1728	37.0	50862.50	24.92	0	1	0
2852102 200107	1728	37.1	54550.00	24.78	0	1	0
2852212 200107	1728	37.2	53837.50	24.84	0	1	0
2852312 200107	1728	37.3	53600.00	24.95	0	1	0
2852412 200107	1728	37.4	53500.00	24.89	0	1	0
2852512 200107	1728	37.5	53462.50	24.83	0	1	0
2852612 200107	1728	37.6	53187.50	24.74	0	1	0
2852712 200107	1728	37.7	54450.00	24.68	0	1	0
2852812 200107	1728	37.8	52900.00	24.69	0	1	0
2852916 200107	1728	37.9	53487.50	24.60	0	1	0
2853014 200107	1728	38.0	54950.00	24.59	0	1	0
2853114 200107	1728	38.1	53900.00	24.78	0	1	0
2853224 200107	1728	38.2	54687.50	24.75	0	1	0
2853314 200107	1728	38.3	54062.50	24.79	0	1	0
2853414 200107	1728	38.4	54600.00	24.81	0	1	0
2853524 200107	1728	38.5	53837.50	24.86	0	1	0
2853614 200107	1728	38.6	53512.50	24.87	0	1	0
2853724 200107	1728	38.7	54400.00	24.89	0	1	0
2853824 200107	1728	38.8	54662.50	24.89	0	1	0
2853914 200107	1728	38.9	54400.00	24.96	0	1	0
2854024 200107	1728	39.0	54712.50	25.01	0	1	0
2854124 200107	1728	39.1	53650.00	24.99	0	1	0
2854224 200107	1728	39.2	52650.00	24.98	0	1	0
2854324 200107	1728	39.3	55537.50	24.89	0	1	0
2854424 200107	1728	39.4	53312.50	24.96	0	1	0
2854524 200107	1728	39.5	54125.00	24.90	0	1	0
2854624 200107	1728	39.6	55462.50	24.91	0	1	0
2854724 200107	1728	39.7	53250.00	25.00	0	1	0
2854823 200107	1728	39.8	54387.50	24.95	0	1	0
2854923 200107	1728	39.9	52862.50	24.94	0	1	0
2855023 200107	1728	40.0	54425.00	24.87	0	1	0
2855123 200107	1728	40.1	53925.00	24.85	0	1	0
2855233 200107	1728	40.2	53425.00	24.87	0	1	0
2855333 200107	1728	40.3	54275.00	24.90	0	1	0
2855433 200107	1728	40.4	52912.50	24.85	0	1	0
2855533 200107	1728	40.5	54975.00	24.83	0	1	0
2855633 200107	1728	40.6	54737.50	24.87	0	1	0
2855733 200107	1728	40.7	54562.50	24.83	0	1	0
2855833 200107	1728	40.8	53012.50	24.89	0	1	0
2855933 200107	1728	40.9	54325.00	24.83	0	1	0
2856033 200107	1728	41.0	53787.50	24.90	0	1	0
2856133 200107	1728	41.1	53312.50	24.87	0	1	0
2856243 200107	1728	41.2	55637.50	24.84	0	1	0
2856343 200107	1728	41.3	54687.50	24.94	0	1	0
2856443 200107	1728	41.4	54200.00	24.96	0	1	0
2856543 200107	1728	41.5	54937.50	25.02	0	1	0
2856643 200107	1728	41.6	54600.00	25.01	0	1	0
2856743 200107	1728	41.7	53275.00	25.01	0	1	0
2856843 200107	1728	41.8	56025.00	24.95	0	1	0
2856942 200107	1728	41.9	54212.50	25.09	0	1	0
2857042 200107	1728	42.0	53150.00	25.08	0	1	0
2857142 200107	1728	42.1	53412.50	25.05	0	1	0
2857250 200107	1728	42.2	54700.00	25.06	0	1	0
2857350 200107	1728	42.3	53825.00	25.01	0	1	0
2857449 200107	1728	42.4	54850.00	24.98	0	1	0
2857549 200107	1728	42.5	53950.00	25.00	0	1	0
2857649 200107	1728	42.6	54812.50	24.96	0	1	0
2857749 200107	1728	42.7	51500.00	24.97	0	1	0
2857849 200107	1728	42.8	55862.50	24.89	0	1	0
2857950 200107	1728	42.9	53800.00	24.88	0	1	0
2858049 200107	1728	43.0	53962.50	24.86	0	1	0
2858149 200107	1728	43.1	53475.00	24.90	0	1	0
2858259 200107	1728	43.2	52862.50	24.90	0	1	0
2858359 200107	1728	43.3	52487.50	24.82	0	1	0
2858449 200107	1728	43.4	54300.00	24.76	0	1	0
2858559 200107	1728	43.5	55150.00	24.74	0	1	0
2858658 200107	1728	43.6	55325.00	24.79	0	1	0
2858758 200107	1728	43.7	55475.00	24.81	0	1	0
2858858 200107	1728	43.8	53125.00	24.99	0	1	0
2858948 200107	1728	43.9	53000.00	24.87	0	1	0
2859058 200107	1728	44.0	55625.00	24.83	0	1	0
2859158 200107	1728	44.1	52200.00	24.91	0	1	0
2859258 200107	1728	44.2	53700.00	24.85	0	1	0
2859358 200107	1728	44.3	52825.00	24.89	0	1	0
2859458 200107	1728	44.4	52925.00	24.90	0	1	0
2859558 200107	1728	44.5	54200.00	24.84	0	1	0
2859658 200107	1728	44.6	53737.50	24.80	0	1	0
2859758 200107	1728	44.7	53237.50	24.73	0	1	0
2859858 200107	1728	44.8	53825.00	24.63	0	1	0
2859958 200107	1728	44.9	53775.00	24.66	0	1	0
2900058 200107	1728	45.0	53687.50	24.69	0	1	0
2900158 200107	1728	45.1	54500.00	24.61	0	1	0
2900267 200107	1728	45.2	54812.50	24.71	0	1	0
2900368 200107	1728	45.3	53750.00	24.76	0	1	0
2900468 200107	1728	45.4	53050.00	24.80	0	1	0
2900567 200107	1728	45.5	52437.50	24.81	0	1	0
2900667 200107	1728	45.6	54037.50	24.73	0	1	0
2900767 200107	1728	45.7	54362.50	24.74	0	1	0
2900867 200107	1728	45.8	54512.50	24.79	0	1	0
2900967 200107	1728	45.9	53312.50	24.82	0	1	0
2901067 200107	1728	46.0	53262.50	24.80	0	1	0
2901167 200107	1728	46.1	55900.00	24.78	0	1	0
2901277 200107	1728	46.2	52787.50	24.84	0	1	0
2901377 200107	1728	46.3	54637.50	24.75	0	1	0
2901477 200107	1728	46.4	54275.00	24.79	0	1	0
2901577 200107	1728	46.5	54725.00	24.85	0	1	0
2901677 200107	1728	46.6	54550.00	24.95	0	1	0
2901777 200107	1728	46.7	56125.00	24.97	0	1	0
2901877 200107	1728	46.8	53575.00	25.05	0	1	0
2901977 200107	1728	46.9	53450.00	25.01	0	1	0
2902077 200107	1728	47.0	54175.00	25.02	0	1	0
2902176 200107	1728	47.1	53987.50	25.06	0	1	0
2902286 200107	1728	47.2	54412.50	24.97	0	1	0
2902376 200107	1728	47.3	55225.00	25.05	0	1	0
2902476 200107	1728	47.4	54950.00	25.07	0	1	0
2902576 200107	1728	47.5	53400.00	25.10	0	1	0
2902676 200107	1728	47.6	52750.00	25.04	0	1	0
2902786 200107	1728	47.7	52300.00	24.96	0	1	0
2902876 200107	1728	47.8	53750.00	24.79	0	1	0
2902976 200107	1728	47.9	53012.50	24.80	0	1	0
2903086 200107	1728	48.0	53387.50	24.78	0	1	0
2903176 200107	1728	48.1	54900.00	24.74	0	1	0
2903286 200107	1728	48.2	54075.00	24.78	0	1	0
2903386 200107	1728	48.3	55125.00	24.77	0	1	0
2903486 200107	1728	48.4	53562.50	24.76	0	1	0
2903586 200107	1728	48.5	55087.50	24.70	0	1	0
2903685 200107	1728	48.6	53962.50	24.78	0	1	0
2903785 200107	1728	48.7	53912.50	24.83	0	1	0
2903885 200107	1728	48.8	54887.50	24.90	0	1	0
2903985 200107	1728	48.9	53637.50	24.96	0	1	0
2904085 200107	1728	49.0	54062.50	24.98	0	1	0
2904185 200107	1728	49.1	52500.00	25.01	0	1	0
2904295 200107	1728	49.2	52462.50	24.91	0	1	0
2904395 200107	1728	49.3	53675.00	24.83	0	1	0
2904495 200107	1728	49.4	53537.50	24.77	0	1	0
2904595 200107	1728	49.5	53725.00	24.77	0	1	0
2904695 200107	1728	49.6	53625.00	24.71	0	1	0
2904795 200107	1728	49.7	53325.00	24.69	0	1	0
2904895 200107	1728	49.8	52512.50	24.66	0	1	0
2904995 200107	1728	49.9	52300.00	24.56	0	1	0
2905095 200107	1728	50.0	54725.00	24.50	0	1	0
2905195 200107	1728	50.1	53612.50	24.53	0	1	0
2905305 200107	1728	50.2	54237.50	24.58	0	1	0
2905405 200107	1728	50.3	54250.00	24.66	0	1	0
2905505 200107	1728	50.4	54537.50	24.68	0	1	0
2905604 200107	1728	50.5	53887.50	24.73	0	1	0
2905704 200107	1728	50.6	55175.00	24.74	0	1	0
2905804 200107	1728	50.7	54825.00	24.81	0	1	0
2905904 200107	1728	50.8	52962.50	24.87	0	1	0
2906004 200107	1728	50.9	54912.50	24.89	0	1	0
2906104 200107	1728	51.0	53462.50	25.01	0	1	0
2906204 200107	1728	51.1	53825.00	24.95	0	1	0
2906314 200107	1728	51.2	55350.00	24.96	0	1	0
2906404 200107	1728	51.3	53387.50	25.01	0	1	0
2906504 200107	1728	51.4	54262.50	24.97	0	1	0
2906604 200107	1728	51.5	51212.50	24.96	0	1	0
2906704 200107	1728	51.6	53112.50	24.84	0	1	0
2906814 200107	1728	51.7	54750.00	24.75	0	1	0
2906904 200107	1728	51.8	54375.00	24.75	0	1	0
2907004 200107	1728	51.9	53012.50	24.81	0	1	0
2907104 200107	1728	52.0	53675.00	24.72	0	1	0
2907204 200107	1728	52.1	53475.00	24.73	0	1	0
2907324 200107	1728	52.2	53837.50	24.72	0	1	0
2907413 200107	1728	52.3	53550.00	24.65	0	1	0
2907513 200107	1728	52.4	53787.50	24.66	0	1	0
2907613 200107	1728	52.5	53487.50	24.64	0	1	0
2907713 200107	1728	52.6	53712.50	24.74	0	1	0
2907813 200107	1728	52.7	55387.50	24.76	0	1	0
2907918 200107	1728	52.8	52337.50	24.79	0	1	0
2908016 200107	1728	52.9	53412.50	24.70	0	1	0
2908116 200107	1728	53.0	54275.00	24.72	0	1	0
2908216 200107	1728	53.1	53500.00	24.75	0	1	0
2908316 200107	1728	53.2	54562.50	24.75	0	1	0
2908426 200107	1728	53.3	55775.00	24.78	0	1	0
2908526 200107	1728	53.4	52987.50	24.88	0	1	0
2908626 200107	1728	53.5	52675.00	24.84	0	1	0
2908726 200107	1728	53.6	53362.50	24.81	0	1	0
2908826 200107	1728	53.7	55437.50	24.79	0	1	0
2908926 200107	1728	53.8	53650.00	24.79	0	1	0
2909026 200107	1728	53.9	52850.00	24.85	0	1	0
2909126 200107	1728	54.0	53325.00	24.83	0	1	0
2909226 200107	1728	54.1	53537.50	24.79	0	1	0
2909326 200107	1728	54.2	53962.50	24.79	0	1	0
2909426 200107	1728	54.3	53475.00	24.76	0	1	0
2909526 200107	1728	54.4	54262.50	24.66	0	1	0
2909626 200107	1728	54.5	53562.50	24.71	0	1	0
2909725 200107	1728	54.6	52800.00	24.75	0	1	0
2909826 200107	1728	54.7	53612.50	24.73	0	1	0
2909926 200107	1728	54.8	54687.50	24.65	0	1	0
2910025 200107	1728	54.9	53962.50	24.69	0	1	0
2910125 200107	1728	55.0	54262.50	24.74	0	1	0
2910225 200107	1728	55.1	54200.00	24.79	0	1	0
2910335 200107	1728	55.2	54812.50	24.82	0	1	0
2910435 200107	1728	55.3	53525.00	24.85	0	1	0
2910535 200107	1728	55.4	54900.00	24.86	0	1	0
2910635 200107	1728	55.5	53962.50	24.88	0	1	0
2910735 200107	1728	55.6	54637.50	24.90	0	1	0
2910835 200107	1728	55.7	53887.50	24.99	0	1	0
2910935 200107	1728	55.8	53100.00	25.00	0	1	0
2911035 200107	1728	55.9	54212.50	24.93	0	1	0
2911135 200107	1728	56.0	55462.50	24.94	0	1	0
2911235 200107	1728	56.1	53112.50	24.99	0	1	0
2911335 200107	1728	56.2	52950.00	24.94	0	1	0
2911445 200107	1728	56.3	53800.00	24.86	0	1	0
2911545 200107	1728	56.4	51600.00	24.87	0	1	0
2911645 200107	1728	56.5	54825.00	24.72	0	1	0
2911744 200107	1728	56.6	54150.00	24.76	0	1	0
2911844 200107	1728	56.7	53500.00	24.74	0	1	0
2911944 200107	1728	56.8	52962.50	24.72	0	1	0
2912044 200107	1728	56.9	53387.50	24.72	0	1	0
2912144 200107	1728	57.0	54137.50	24.68	0	1	0
2912244 200107	1728	57.1	54325.00	24.62	0	1	0
2912344 200107	1728	57.2	53462.50	24.67	0	1	0
2912454 200107	1728	57.3	53850.00	24.70	0	1	0
2912554 200107	1728	57.4	55637.50	24.70	0	1	0
2912654 200107	1728	57.5	52050.00	24.88	0	1	0
2912754 200107	1728	57.6	53600.00	24.76	0	1	0
2912854 200107	1728	57.7	53987.50	24.73	0	1	0
2912947 200107	1728	57.8	55500.00	24.75	0	1	0
2913051 200107	1728	57.9	52687.50	24.87	0	1	0
2913151 200107	1728	58.0	54525.00	24.84	0	1	0
2913250 200107	1728	58.1	52525.00	24.85	0	1	0
2913350 200107	1728	58.2	53450.00	24.77	0	1	0
2913460 200107	1728	58.3	54300.00	24.77	0	1	0
2913560 200107	1728	58.4	53562.50	24.79	0	1	0
2913660 200107	1728	58.5	53800.00	24.70	0	1	0
2913760 200107	1728	58.6	54437.50	24.78	0	1	0
2913860 200107	1728	58.7	53075.00	24.81	0	1	0
2913960 200107	1728	58.8	53550.00	24.77	0	1	0
2914060 200107	1728	58.9	52275.00	24.69	0	1	0
2914160 200107	1728	59.0	54487.50	24.67	0	1	0
2914260 200107	1728	59.1	55912.50	24.67	0	1	0
2914360 200107	1728	59.2	55550.00	24.82	0	1	0
2914460 200107	1728	59.3	54062.50	24.91	0	1	0
2914560 200107	1728	59.4	54825.00	24.90	0	1	0
2914660 200107	1728	59.5	54212.50	24.96	0	1	0
2914760 200107	1728	59.6	55000.00	24.98	0	1	0
2914860 200107	1728	59.7	54837.50	25.00	0	1	0
2914960 200107	1728	59.8	54250.00	25.08	0	1	0
2915060 200107	1728	59.9	55687.50	25.11	0	1	0
2915160 200107	1729	0.0	52912.50	25.27	0	1	0
2915260 200107	1729	0.1	53550.00	25.20	0	1	0
2915360 200107	1729	0.2	55362.50	25.09	0	1	0
2915470 200107	1729	0.3	54837.50	25.08	0	1	0
2915570 200107	1729	0.4	52412.50	25.12	0	1	0
2915670 200107	1729	0.5	53812.50	25.01	0	1	0
2915770 200107	1729	0.6	54825.00	24.99	0	1	0
2915870 200107	1729	0.7	53587.50	24.98	0	1	0
2915970 200107	1729	0.8	54125.00	24.93	0	1	0
2916070 200107	1729	0.9	52937.50	24.92	0	1	0
2916170 200107	1729	1.0	54175.00	24.80	0	1	0
2916270 200107	1729	1.1	55425.00	24.85	0	1	0
2916370 200107	1729	1.2	53162.50	24.94	0	1	0
2916480 200107	1729	1.3	55212.50	24.84	0	1	0
2916580 200107	1729	1.4	52912.50	24.86	0	1	0
2916679 200107	1729	1.5	55062.50	24.88	0	1	0
2916779 200107	1729	1.6	53925.00	24.93	0	1	0
2916879 200107	1729	1.7	53725.00	24.89	0	1	0
2916979 200107	1729	1.8	54662.50	24.90	0	1	0
2917079 200107	1729	1.9	52887.50	24.92	0	1	0
2917179 200107	1729	2.0	53925.00	24.92	0	1	0
2917279 200107	1729	2.1	54550.00	24.91	0	1	0
2917379 200107	1729	2.2	54025.00	24.87	0	1	0
2917479 200107	1729	2.3	51875.00	24.91	0	1	0
2917579 200107	1729	2.4	54525.00	24.76	0	1	0
2917679 200107	1729	2.5	52237.50	24.83	0	1	0
2917779 200107	1729	2.6	53262.50	24.71	0	1	0
2917889 200107	1729	2.7	53237.50	24.68	0	1	0
2917980 200107	1729	2.8	53275.00	24.65	0	1	0
2918080 200107	1729	2.9	53700.00	24.59	0	1	0
2918180 200107	1729	3.0	52525.00	24.63	0	1	0
2918280 200107	1729	3.1	52850.00	24.56	0	1	0
2918389 200107	1729	3.2	52562.50	24.49	0	1	0
2918489 200107	1729	3.3	54075.00	24.42	0	1	0
2918589 200107	1729	3.4	53537.50	24.52	0	1	0
2918689 200107	1729	3.5	53575.00	24.48	0	1	0
2918789 200107	1729	3.6	53550.00	24.54	0	1	0
2918889 200107	1729	3.7	53250.00	24.55	0	1	0
2918989 200107	1729	3.8	53787.50	24.55	0	1	0
2919089 200107	1729	3.9	53925.00	24.57	0	1	0
2919189 200107	1729	4.0	53975.00	24.58	0	1	0
2919289 200107	1729	4.1	54187.50	24.65	0	1	0
2919389 200107	1729	4.2	55900.00	24.71	0	1	0
2919499 200107	1729	4.3	51950.00	24.86	0	1	0
2919599 200107	1729	4.4	53900.00	24.76	0	1	0
2919699 200107	1729	4.5	55012.50	24.78	0	1	0
2919799 200107	1729	4.6	53750.00	24.84	0	1	0
2919899 200107	1729	4.7	55775.00	24.85	0	1	0
2919999 200107	1729	4.8	53412.50	24.97	0	1	0
2920099 200107	1729	4.9	53250.00	24.95	0	1	0
2920199 200107	1729	5.0	53812.50	24.92	0	1	0
2920298 200107	1729	5.1	55287.50	24.91	0	1	0
2920398 200107	1729	5.2	54412.50	24.96	0	1	0
2920508 200107	1729	5.3	52075.00	24.90	0	1	0
2920608 200107	1729	5.4	53487.50	24.90	0	1	0
2920708 200107	1729	5.5	54050.00	24.88	0	1	0
2920808 200107	1729	5.6	53825.00	24.84	0	1	0
2920908 200107	1729	5.7	52887.50	24.84	0	1	0
2921008 200107	1729	5.8	54150.00	24.71	0	1	0
2921108 200107	1729	5.9	52700.00	24.75	0	1	0
2921208 200107	1729	6.0	54750.00	24.72	0	1	0
2921308 200107	1729	6.1	54062.50	24.76	0	1	0
2921408 200107	1729	6.2	56412.50	24.71	0	1	0
2921508 200107	1729	6.3	53337.50	24.80	0	1	0
2921608 200107	1729	6.4	53312.50	24.85	0	1	0
2921708 200107	1729	6.5	55050.00	24.85	0	1	0
2921808 200107	1729	6.6	53950.00	24.89	0	1	0
2921908 200107	1729	6.7	53575.00	24.90	0	1	0
2922008 200107	1729	6.8	54137.50	24.93	0	1	0
2922108 200107	1729	6.9	53437.50	24.93	0	1	0
2922207 200107	1729	7.0	55162.50	24.96	0	1	0
2922307 200107	1729	7.1	52787.50	24.98	0	1	0
2922407 200107	1729	7.2	53862.50	24.92	0	1	0
2922517 200107	1729	7.3	56075.00	24.81	0	1	0
2922617 200107	1729	7.4	54162.50	24.93	0	1	0
2922717 200107	1729	7.5	52387.50	24.97	0	1	0
2922817 200107	1729	7.6	53350.00	24.85	0	1	0
2922921 200107	1729	7.7	53012.50	24.82	0	1	0
2923017 200107	1729	7.8	53550.00	24.80	0	1	0
2923117 200107	1729	7.9	52675.00	24.77	0	1	0
2923217 200107	1729	8.0	53712.50	24.74	0	1	0
2923317 200107	1729	8.1	52737.50	24.67	0	1	0
2923417 200107	1729	8.2	53450.00	24.67	0	1	0
2923527 200107	1729	8.3	55250.00	24.65	0	1	0
2923627 200107	1729	8.4	53950.00	24.61	0	1	0
2923727 200107	1729	8.5	54375.00	24.60	0	1	0
2923827 200107	1729	8.6	51862.50	24.69	0	1	0
2923927 200107	1729	8.7	52362.50	24.63	0	1	0
2924027 200107	1729	8.8	53987.50	24.60	0	1	0
2924126 200107	1729	8.9	51837.50	24.62	0	1	0
2924226 200107	1729	9.0	52637.50	24.58	0	1	0
2924326 200107	1729	9.1	52450.00	24.53	0	1	0
2924426 200107	1729	9.2	55025.00	24.52	0	1	0
2924536 200107	1729	9.3	54387.50	24.59	0	1	0
2924626 200107	1729	9.4	54937.50	24.55	0	1	0
2924736 200107	1729	9.5	53212.50	24.59	0	1	0
2924836 200107	1729	9.6	53637.50	24.54	0	1	0
2924936 200107	1729	9.7	53800.00	24.62	0	1	0
2925036 200107	1729	9.8	54200.00	24.69	0	1	0
2925136 200107	1729	9.9	54487.50	24.70	0	1	0
2925235 200107	1729	10.0	53387.50	24.81	0	1	0
2925335 200107	1729	10.1	54525.00	24.85	0	1	0
2925435 200107	1729	10.2	54050.00	24.94	0	1	0
2925535 200107	1729	10.3	54287.50	24.90	0	1	0
2925635 200107	1729	10.4	55500.00	24.89	0	1	0
2925735 200107	1729	10.5	53412.50	24.92	0	1	0
2925835 200107	1729	10.6	53450.00	24.93	0	1	0
2925945 200107	1729	10.7	53612.50	24.92	0	1	0
2926035 200107	1729	10.8	55550.00	24.91	0	1	0
2926135 200107	1729	10.9	52937.50	24.97	0	1	0
2926235 200107	1729	11.0	54100.00	24.90	0	1	0
2926334 200107	1729	11.1	54300.00	24.93	0	1	0
2926444 200107	1729	11.2	54075.00	24.92	0	1	0
2926544 200107	1729	11.3	53937.50	24.93	0	1	0
2926644 200107	1729	11.4	53800.00	24.91	0	1	0
2926744 200107	1729	11.5	53837.50	24.83	0	1	0
2926844 200107	1729	11.6	53412.50	24.85	0	1	0
2926944 200107	1729	11.7	52625.00	24.85	0	1	0
2927044 200107	1729	11.8	55012.50	24.81	0	1	0
2927144 200107	1729	11.9	54375.00	24.78	0	1	0
2927244 200107	1729	12.0	53662.50	24.85	0	1	0
2927344 200107	1729	12.1	53062.50	24.83	0	1	0
2927444 200107	1729	12.2	53300.00	24.77	0	1	0
2927554 200107	1729	12.3	52412.50	24.74	0	1	0
2927654 200107	1729	12.4	54462.50	24.67	0	1	0
2927754 200107	1729	12.5	55037.50	24.70	0	1	0
2927853 200107	1729	12.6	54100.00	24.75	0	1	0
2927956 200107	1729	12.7	54225.00	24.78	0	1	0
2928050 200107	1729	12.8	53662.50	24.85	0	1	0
2928150 200107	1729	12.9	51650.00	24.79	0	1	0
2928250 200107	1729	13.0	51762.50	24.67	0	1	0
2928350 200107	1729	13.1	52700.00	24.59	0	1	0
2928450 200107	1729	13.2	54500.00	24.57	0	1	0
2928560 200107	1729	13.3	53362.50	24.62	0	1	0
2928660 200107	1729	13.4	55800.00	24.67	0	1	0
2928760 200107	1729	13.5	53150.00	24.73	0	1	0
2928860 200107	1729	13.6	53412.50	24.64	0	1	0
2928960 200107	1729	13.7	55650.00	24.61	0	1	0
2929060 200107	1729	13.8	53712.50	24.67	0	1	0
2929160 200107	1729	13.9	52725.00	24.68	0	1	0
2929260 200107	1729	14.0	50737.50	24.72	0	1	0
2929359 200107	1729	14.1	53875.00	24.68	0	1	0
2929460 200107	1729	14.2	53262.50	24.73	0	1	0
2929569 200107	1729	14.3	53387.50	24.68	0	1	0
2929669 200107	1729	14.4	54487.50	24.68	0	1	0
2929769 200107	1729	14.5	55425.00	24.62	0	1	0
2929869 200107	1729	14.6	53675.00	24.72	0	1	0
2929969 200107	1729	14.7	54312.50	24.73	0	1	0
2930069 200107	1729	14.8	52162.50	24.67	0	1	0
2930169 200107	1729	14.9	54775.00	24.60	0	1	0
2930269 200107	1729	15.0	53587.50	24.69	0	1	0
2930369 200107	1729	15.1	53812.50	24.82	0	1	0
2930469 200107	1729	15.2	53787.50	24.82	0	1	0
2930569 200107	1729	15.3	54437.50	24.84	0	1	0
2930669 200107	1729	15.4	53712.50	24.89	0	1	0
2930769 200107	1729	15.5	53987.50	24.86	0	1	0
2930869 200107	1729	15.6	53712.50	24.79	0	1	0
2930979 200107	1729	15.7	52237.50	24.79	0	1	0
2931069 200107	1729	15.8	53462.50	24.70	0	1	0
2931169 200107	1729	15.9	54350.00	24.76	0	1	0
2931268 200107	1729	16.0	53137.50	24.74	0	1	0
2931368 200107	1729	16.1	53650.00	24.72	0	1	0
2931478 200107	1729	16.2	53387.50	24.71	0	1	0
2931578 200107	1729	16.3	54875.00	24.69	0	1	0
2931678 200107	1729	16.4	54150.00	24.71	0	1	0
2931778 200107	1729	16.5	53025.00	24.73	0	1	0
2931878 200107	1729	16.6	53837.50	24.69	0	1	0
2931978 200107	1729	16.7	54050.00	24.70	0	1	0
2932078 200107	1729	16.8	53300.00	24.78	0	1	0
2932178 200107	1729	16.9	52150.00	24.77	0	1	0
2932278 200107	1729	17.0	54250.00	24.67	0	1	0
2932378 200107	1729	17.1	53837.50	24.72	0	1	0
2932478 200107	1729	17.2	52600.00	24.73	0	1	0
2932588 200107	1729	17.3	54650.00	24.69	0	1	0
2932688 200107	1729	17.4	53362.50	24.68	0	1	0
2932788 200107	1729	17.5	53325.00	24.65	0	1	0
2932888 200107	1729	17.6	53325.00	24.66	0	1	0
2932989 200107	1729	17.7	55200.00	24.64	0	1	0
2933089 200107	1729	17.8	52075.00	24.69	0	1	0
2933189 200107	1729	17.9	53975.00	24.63	0	1	0
2933289 200107	1729	18.0	52237.50	24.72	0	1	0
2933389 200107	1729	18.1	53737.50	24.63	0	1	0
2933489 200107	1729	18.2	54575.00	24.62	0	1	0
2933589 200107	1729	18.3	54075.00	24.71	0	1	0
2933689 200107	1729	18.4	52425.00	24.68	0	1	0
2933789 200107	1729	18.5	52262.50	24.64	0	1	0
2933889 200107	1729	18.6	51875.00	24.59	0	1	0
2933999 200107	1729	18.7	53737.50	24.53	0	1	0
2934089 200107	1729	18.8	52762.50	24.46	0	1	0
2934189 200107	1729	18.9	52950.00	24.49	0	1	0
2934289 200107	1729	19.0	53637.50	24.45	0	1	0
2934389 200107	1729	19.1	53050.00	24.51	0	1	0
2934499 200107	1729	19.2	53637.50	24.48	0	1	0
2934599 200107	1729	19.3	54087.50	24.44	0	1	0
2934699 200107	1729	19.4	54337.50	24.44	0	1	0
2934798 200107	1729	19.5	50812.50	24.53	0	1	0
2934898 200107	1729	19.6	54500.00	24.46	0	1	0
2934998 200107	1729	19.7	54950.00	24.58	0	1	0
2935098 200107	1729	19.8	54262.50	24.63	0	1	0
2935198 200107	1729	19.9	53250.00	24.70	0	1	0
2935298 200107	1729	20.0	54712.50	24.71	0	1	0
2935398 200107	1729	20.1	54025.00	24.76	0	1	0
2935498 200107	1729	20.2	53612.50	24.81	0	1	0
2935608 200107	1729	20.3	53912.50	24.80	0	1	0
2935708 200107	1729	20.4	52837.50	24.80	0	1	0
2935808 200107	1729	20.5	53137.50	24.73	0	1	0
2935908 200107	1729	20.6	53637.50	24.83	0	1	0
2936008 200107	1729	20.7	56075.00	24.80	0	1	0
2936108 200107	1729	20.8	53675.00	24.85	0	1	0
2936208 200107	1729	20.9	54775.00	24.82	0	1	0
2936308 200107	1729	21.0	55887.50	24.89	0	1	0
2936408 200107	1729	21.1	55362.50	24.94	0	1	0
2936508 200107	1729	21.2	55237.50	25.00	0	1	0
2936618 200107	1729	21.3	52187.50	25.07	0	1	0
2936718 200107	1729	21.4	55937.50	25.00	0	1	0
2936818 200107	1729	21.5	54387.50	25.14	0	1	0
2936918 200107	1729	21.6	53700.00	25.19	0	1	0
2937018 200107	1729	21.7	53362.50	25.20	0	1	0
2937117 200107	1729	21.8	53437.50	25.07	0	1	0
2937217 200107	1729	21.9	54637.50	25.06	0	1	0
2937317 200107	1729	22.0	53787.50	25.06	0	1	0
2937417 200107	1729	22.1	54950.00	24.96	0	1	0
2937517 200107	1729	22.2	52812.50	24.94	0	1	0
2937617 200107	1729	22.3	54612.50	24.83	0	1	0
2937717 200107	1729	22.4	55662.50	24.94	0	1	0
2937817 200107	1729	22.5	54387.50	24.93	0	1	0
2937922 200107	1729	22.6	54637.50	24.93	0	1	0
2938018 200107	1729	22.7	52812.50	24.97	0	1	0
2938118 200107	1729	22.8	53775.00	24.95	0	1	0
2938218 200107	1729	22.9	53475.00	24.96	0	1	0
2938318 200107	1729	23.0	54225.00	24.91	0	1	0
2938418 200107	1729	23.1	53512.50	24.93	0	1	0
2938518 200107	1729	23.2	53312.50	24.87	0	1	0
2938628 200107	1729	23.3	53212.50	24.89	0	1	0
2938728 200107	1729	23.4	53762.50	24.83	0	1	0
2938827 200107	1729	23.5	54475.00	24.74	0	1	0
2938928 200107	1729	23.6	53787.50	24.74	0	1	0
2939027 200107	1729	23.7	54037.50	24.71	0	1	0
2939128 200107	1729	23.8	54500.00	24.76	0	1	0
2939227 200107	1729	23.9	53662.50	24.79	0	1	0
2939327 200107	1729	24.0	54537.50	24.80	0	1	0
2939427 200107	1729	24.1	52712.50	24.82	0	1	0
2939527 200107	1729	24.2	53550.00	24.78	0	1	0
2939637 200107	1729	24.3	53350.00	24.79	0	1	0
2939737 200107	1729	24.4	53225.00	24.80	0	1	0
2939837 200107	1729	24.5	54012.50	24.77	0	1	0
2939937 200107	1729	24.6	55012.50	24.75	0	1	0
2940037 200107	1729	24.7	51812.50	24.81	0	1	0
2940137 200107	1729	24.8	54912.50	24.71	0	1	0
2940237 200107	1729	24.9	52787.50	24.73	0	1	0
2940337 200107	1729	25.0	52962.50	24.69	0	1	0
2940437 200107	1729	25.1	53537.50	24.62	0	1	0
2940537 200107	1729	25.2	54587.50	24.65	0	1	0
2940637 200107	1729	25.3	55312.50	24.70	0	1	0
2940737 200107	1729	25.4	53050.00	24.79	0	1	0
2940837 200107	1729	25.5	54625.00	24.78	0	1	0
2940936 200107	1729	25.6	52837.50	24.81	0	1	0
2941046 200107	1729	25.7	52237.50	24.71	0	1	0
2941136 200107	1729	25.8	53812.50	24.73	0	1	0
2941236 200107	1729	25.9	55287.50	24.68	0	1	0
2941346 200107	1729	26.0	54375.00	24.79	0	1	0
2941436 200107	1729	26.1	54737.50	24.85	0	1	0
2941546 200107	1729	26.2	54787.50	24.91	0	1	0
2941646 200107	1729	26.3	53112.50	24.92	0	1	0
2941746 200107	1729	26.4	54137.50	24.82	0	1	0
2941846 200107	1729	26.5	55125.00	24.87	0	1	0
2941946 200107	1729	26.6	54512.50	24.89	0	1	0
2942046 200107	1729	26.7	53037.50	24.97	0	1	0
2942146 200107	1729	26.8	54137.50	25.00	0	1	0
2942246 200107	1729	26.9	54375.00	25.02	0	1	0
2942346 200107	1729	27.0	53812.50	24.98	0	1	0
2942446 200107	1729	27.1	52912.50	24.95	0	1	0
2942546 200107	1729	27.2	54400.00	24.87	0	1	0
2942655 200107	1729	27.3	52825.00	24.85	0	1	0
2942755 200107	1729	27.4	52587.50	24.84	0	1	0
2942855 200107	1729	27.5	52987.50	24.77	0	1	0
2942951 200107	1729	27.6	53437.50	24.67	0	1	0
2943061 200107	1729	27.7	54175.00	24.62	0	1	0
2943151 200107	1729	27.8	52725.00	24.67	0	1	0
2943251 200107	1729	27.9	54162.50	24.61	0	1	0
2943351 200107	1729	28.0	53362.50	24.60	0	1	0
2943451 200107	1729	28.1	53900.00	24.58	0	1	0
2943561 200107	1729	28.2	54200.00	24.63	0	1	0
2943661 200107	1729	28.3	54437.50	24.62	0	1	0
2943761 200107	1729	28.4	55275.00	24.69	0	1	0
2943860 200107	1729	28.5	54562.50	24.81	0	1	0
2943960 200107	1729	28.6	52912.50	24.88	0	1	0
2944060 200107	1729	28.7	53937.50	24.86	0	1	0
2944160 200107	1729	28.8	54162.50	24.85	0	1	0
2944260 200107	1729	28.9	54537.50	24.91	0	1	0
2944360 200107	1729	29.0	53812.50	24.93	0	1	0
2944460 200107	1729	29.1	53087.50	24.95	0	1	0
2944560 200107	1729	29.2	53400.00	24.91	0	1	0
2944670 200107	1729	29.3	55387.50	24.88	0	1	0
2944770 200107	1729	29.4	53575.00	24.92	0	1	0
2944870 200107	1729	29.5	52587.50	24.84	0	1	0
2944970 200107	1729	29.6	55125.00	24.75	0	1	0
2945070 200107	1729	29.7	53250.00	24.85	0	1	0
2945170 200107	1729	29.8	54087.50	24.82	0	1	0
2945270 200107	1729	29.9	54675.00	24.82	0	1	0
2945370 200107	1729	30.0	54437.50	24.82	0	1	0
2945470 200107	1729	30.1	53437.50	24.85	0	1	0
2945570 200107	1729	30.2	53937.50	24.87	0	1	0
2945679 200107	1729	30.3	53312.50	24.89	0	1	0
2945779 200107	1729	30.4	53375.00	24.80	0	1	0
2945879 200107	1729	30.5	53437.50	24.79	0	1	0
2945979 200107	1729	30.6	53825.00	24.83	0	1	0
2946079 200107	1729	30.7	54187.50	24.77	0	1	0
2946179 200107	1729	30.8	54225.00	24.81	0	1	0
2946279 200107	1729	30.9	53062.50	24.82	0	1	0
2946379 200107	1729	31.0	53500.00	24.75	0	1	0
2946479 200107	1729	31.1	54037.50	24.70	0	1	0
2946579 200107	1729	31.2	54475.00	24.73	0	1	0
2946679 200107	1729	31.3	54687.50	24.75	0	1	0
2946779 200107	1729	31.4	54037.50	24.82	0	1	0
2946879 200107	1729	31.5	53150.00	24.85	0	1	0
2946979 200107	1729	31.6	52237.50	24.83	0	1	0
2947079 200107	1729	31.7	52887.50	24.76	0	1	0
2947179 200107	1729	31.8	52375.00	24.70	0	1	0
2947279 200107	1729	31.9	52450.00	24.62	0	1	0
2947379 200107	1729	32.0	55212.50	24.59	0	1	0
2947478 200107	1729	32.1	53025.00	24.67	0	1	0
2947588 200107	1729	32.2	53937.50	24.62	0	1	0
2947688 200107	1729	32.3	54050.00	24.60	0	1	0
2947788 200107	1729	32.4	53375.00	24.57	0	1	0
2947888 200107	1729	32.5	53200.00	24.54	0	1	0
2947991 200107	1729	32.6	53562.50	24.54	0	1	0
2948091 200107	1729	32.7	53100.00	24.60	0	1	0
2948191 200107	1729	32.8	54550.00	24.61	0	1	0
2948291 200107	1729	32.9	55187.50	24.71	0	1	0
2948391 200107	1729	33.0	55100.00	24.83	0	1	0
2948491 200107	1729	33.1	54050.00	24.83	0	1	0
2948590 200107	1729	33.2	54912.50	24.88	0	1	0
2948700 200107	1729	33.3	55275.00	24.92	0	1	0
2948790 200107	1729	33.4	52262.50	24.97	0	1	0
2948900 200107	1729	33.5	54050.00	24.92	0	1	0
2949000 200107	1729	33.6	52900.00	24.96	0	1	0
2949100 200107	1729	33.7	53150.00	24.93	0	1	0
2949200 200107	1729	33.8	54250.00	24.93	0	1	0
2949300 200107	1729	33.9	53600.00	24.92	0	1	0
2949400 200107	1729	34.0	54362.50	24.85	0	1	0
2949500 200107	1729	34.1	52762.50	24.82	0	1	0
2949600 200107	1729	34.2	54062.50	24.76	0	1	0
2949700 200107	1729	34.3	52750.00	24.72	0	1	0
2949800 200107	1729	34.4	54100.00	24.61	0	1	0
2949900 200107	1729	34.5	52962.50	24.69	0	1	0
2950000 200107	1729	34.6	53025.00	24.64	0	1	0
2950100 200107	1729	34.7	54812.50	24.65	0	1	0
2950200 200107	1729	34.8	53587.50	24.72	0	1	0
2950300 200107	1729	34.9	54275.00	24.69	0	1	0
2950399 200107	1729	35.0	54412.50	24.72	0	1	0
2950499 200107	1729	35.1	54837.50	24.72	0	1	0
2950599 200107	1729	35.2	53962.50	24.82	0	1	0
2950709 200107	1729	35.3	55662.50	24.81	0	1	0
2950809 200107	1729	35.4	54350.00	24.94	0	1	0
2950909 200107	1729	35.5	54812.50	24.95	0	1	0
2951009 200107	1729	35.6	51900.00	25.04	0	1	0
2951109 200107	1729	35.7	53325.00	24.99	0	1	0
2951209 200107	1729	35.8	52800.00	24.92	0	1	0
2951309 200107	1729	35.9	57025.00	24.89	0	1	0
2951409 200107	1729	36.0	54362.50	25.01	0	1	0
2951509 200107	1729	36.1	55512.50	25.01	0	1	0
2951609 200107	1729	36.2	53050.00	25.04	0	1	0
2951719 200107	1729	36.3	52012.50	25.00	0	1	0
2951819 200107	1729	36.4	53962.50	24.83	0	1	0
2951919 200107	1729	36.5	54862.50	24.81	0	1	0
2952019 200107	1729	36.6	54000.00	24.82	0	1	0
2952119 200107	1729	36.7	53100.00	24.91	0	1	0
2952219 200107	1729	36.8	54212.50	24.90	0	1	0
2952318 200107	1729	36.9	54175.00	24.96	0	1	0
2952418 200107	1729	37.0	54475.00	24.84	0	1	0
2952518 200107	1729	37.1	53537.50	24.84	0	1	0
2952618 200107	1729	37.2	54412.50	24.75	0	1	0
2952718 200107	1729	37.3	54087.50	24.81	0	1	0
2952818 200107	1729	37.4	54075.00	24.91	0	1	0
2952923 200107	1729	37.5	55975.00	24.91	0	1	0
2953019 200107	1729	37.6	50762.50	24.96	0	1	0
2953129 200107	1729	37.7	52900.00	24.82	0	1	0
2953219 200107	1729	37.8	53175.00	24.81	0	1	0
2953319 200107	1729	37.9	53337.50	24.76	0	1	0
2953419 200107	1729	38.0	53037.50	24.72	0	1	0
2953519 200107	1729	38.1	54250.00	24.66	0	1	0
2953629 200107	1729	38.2	54550.00	24.69	0	1	0
2953729 200107	1729	38.3	53525.00	24.70	0	1	0
2953829 200107	1729	38.4	54662.50	24.67	0	1	0
2953929 200107	1729	38.5	54012.50	24.70	0	1	0
2954029 200107	1729	38.6	54525.00	24.61	0	1	0
2954129 200107	1729	38.7	52812.50	24.78	0	1	0
2954229 200107	1729	38.8	52612.50	24.77	0	1	0
2954329 200107	1729	38.9	55300.00	24.75	0	1	0
2954429 200107	1729	39.0	53875.00	24.84	0	1	0
2954529 200107	1729	39.1	52925.00	24.88	0	1	0
2954629 200107	1729	39.2	54725.00	24.82	0	1	0
2954739 200107	1729	39.3	52412.50	24.82	0	1	0
2954839 200107	1729	39.4	54850.00	24.77	0	1	0
2954938 200107	1729	39.5	54025.00	24.78	0	1	0
2955038 200107	1729	39.6	54200.00	24.78	0	1	0
2955138 200107	1729	39.7	52837.50	24.77	0	1	0
2955238 200107	1729	39.8	54625.00	24.77	0	1	0
2955338 200107	1729	39.9	52712.50	24.86	0	1	0
2955438 200107	1729	40.0	53400.00	24.74	0	1	0
2955538 200107	1729	40.1	53462.50	24.72	0	1	0
2955638 200107	1729	40.2	51175.00	24.75	0	1	0
2955748 200107	1729	40.3	52687.50	24.59	0	1	0
2955848 200107	1729	40.4	53212.50	24.60	0	1	0
2955948 200107	1729	40.5	54862.50	24.53	0	1	0
2956048 200107	1729	40.6	53162.50	24.56	0	1	0
2956148 200107	1729	40.7	53487.50	24.52	0	1	0
2956248 200107	1729	40.8	53800.00	24.55	0	1	0
2956348 200107	1729	40.9	52750.00	24.51	0	1	0
2956448 200107	1729	41.0	55525.00	24.51	0	1	0
2956547 200107	1729	41.1	54750.00	24.61	0	1	0
2956648 200107	1729	41.2	54012.50	24.66	0	1	0
2956748 200107	1729	41.3	55075.00	24.79	0	1	0
2956847 200107	1729	41.4	54200.00	24.90	0	1	0
2956947 200107	1729	41.5	54075.00	24.94	0	1	0
2957047 200107	1729	41.6	53075.00	24.91	0	1	0
2957147 200107	1729	41.7	55150.00	24.90	0	1	0
2957254 200107	1729	41.8	54212.50	24.98	0	1	0
2957348 200107	1729	41.9	50862.50	25.00	0	1	0
2957448 200107	1729	42.0	52825.00	24.91	0	1	0
2957548 200107	1729	42.1	53137.50	24.79	0	1	0
2957648 200107	1729	42.2	52775.00	24.72	0	1	0
2957758 200107	1729	42.3	51600.00	24.66	0	1	0
2957858 200107	1729	42.4	53300.00	24.51	0	1	0
2957961 200107	1729	42.5	53037.50	24.47	0	1	0
2958061 200107	1729	42.6	53725.00	24.42	0	1	0
2958161 200107	1729	42.7	52575.00	24.45	0	1	0
2958261 200107	1729	42.8	55462.50	24.33	0	1	0
2958361 200107	1729	42.9	53500.00	24.39	0	1	0
2958461 200107	1729	43.0	52675.00	24.51	0	1	0
2958561 200107	1729	43.1	53500.00	24.50	0	1	0
2958661 200107	1729	43.2	54237.50	24.52	0	1	0
2958761 200107	1729	43.3	53712.50	24.58	0	1	0
2958861 200107	1729	43.4	54625.00	24.68	0	1	0
2958961 200107	1729	43.5	53587.50	24.74	0	1	0
2959061 200107	1729	43.6	54075.00	24.76	0	1	0
2959161 200107	1729	43.7	53925.00	24.78	0	1	0
2959261 200107	1729	43.8	54337.50	24.84	0	1	0
2959361 200107	1729	43.9	54800.00	24.79	0	1	0
2959461 200107	1729	44.0	51975.00	24.85	0	1	0
2959560 200107	1729	44.1	53212.50	24.81	0	1	0
2959670 200107	1729	44.2	52325.00	24.80	0	1	0
2959760 200107	1729	44.3	53587.50	24.72	0	1	0
2959870 200107	1729	44.4	52412.50	24.71	0	1	0
2959970 200107	1729	44.5	54612.50	24.61	0	1	0
3000070 200107	1729	44.6	53900.00	24.66	0	1	0
3000170 200107	1729	44.7	53750.00	24.65	0	1	0
3000270 200107	1729	44.8	53012.50	24.64	0	1	0
3000370 200107	1729	44.9	54175.00	24.58	0	1	0
3000470 200107	1729	45.0	53962.50	24.55	0	1	0
3000570 200107	1729	45.1	52862.50	24.64	0	1	0
3000670 200107	1729	45.2	53400.00	24.63	0	1	0
3000770 200107	1729	45.3	53562.50	24.68	0	1	0
3000880 200107	1729	45.4	52575.00	24.67	0	1	0
3000980 200107	1729	45.5	53325.00	24.68	0	1	0
3001080 200107	1729	45.6	54137.50	24.62	0	1	0
3001180 200107	1729	45.7	53125.00	24.63	0	1	0
3001280 200107	1729	45.8	53850.00	24.61	0	1	0
3001379 200107	1729	45.9	53800.00	24.64	0	1	0
3001479 200107	1729	46.0	54537.50	24.63	0	1	0
3001579 200107	1729	46.1	54012.50	24.65	0	1	0
3001679 200107	1729	46.2	53700.00	24.70	0	1	0
3001779 200107	1729	46.3	54350.00	24.72	0	1	0
3001889 200107	1729	46.4	54450.00	24.75	0	1	0
3001989 200107	1729	46.5	53825.00	24.84	0	1	0
3002089 200107	1729	46.6	53587.50	24.86	0	1	0
3002189 200107	1729	46.7	52287.50	24.84	0	1	0
3002289 200107	1729	46.8	52675.00	24.80	0	1	0
3002389 200107	1729	46.9	52987.50	24.75	0	1	0
3002489 200107	1729	47.0	54900.00	24.71	0	1	0
3002589 200107	1729	47.1	53912.50	24.72	0	1	0
3002689 200107	1729	47.2	53125.00	24.72	0	1	0
3002789 200107	1729	47.3	53500.00	24.69	0	1	0
3002889 200107	1729	47.4	52712.50	24.66	0	1	0
3002993 200107	1729	47.5	53450.00	24.58	0	1	0
3003093 200107	1729	47.6	56175.00	24.56	0	1	0
3003193 200107	1729	47.7	53450.00	24.68	0	1	0
3003293 200107	1729	47.8	55050.00	24.73	0	1	0
3003393 200107	1729	47.9	55550.00	24.84	0	1	0
3003493 200107	1729	48.0	53750.00	24.95	0	1	0
3003593 200107	1729	48.1	56200.00	24.90	0	1	0
3003693 200107	1729	48.2	54637.50	25.00	0	1	0
3003792 200107	1729	48.3	53237.50	25.07	0	1	0
3003902 200107	1729	48.4	53800.00	25.06	0	1	0
3004002 200107	1729	48.5	54225.00	25.11	0	1	0
3004102 200107	1729	48.6	57075.00	25.14	0	1	0
3004202 200107	1729	48.7	53825.00	25.18	0	1	0
3004302 200107	1729	48.8	53737.50	25.20	0	1	0
3004402 200107	1729	48.9	54662.50	25.14	0	1	0
3004502 200107	1729	49.0	53712.50	25.10	0	1	0
3004602 200107	1729	49.1	52012.50	25.10	0	1	0
3004702 200107	1729	49.2	52862.50	24.91	0	1	0
3004802 200107	1729	49.3	52650.00	24.83	0	1	0
3004902 200107	1729	49.4	54587.50	24.81	0	1	0
3005002 200107	1729	49.5	54300.00	24.84	0	1	0
3005102 200107	1729	49.6	52262.50	24.84	0	1	0
3005202 200107	1729	49.7	55725.00	24.63	0	1	0
3005302 200107	1729	49.8	53750.00	24.71	0	1	0
3005402 200107	1729	49.9	53512.50	24.71	0	1	0
3005502 200107	1729	50.0	54112.50	24.66	0	1	0
3005601 200107	1729	50.1	53462.50	24.68	0	1	0
3005701 200107	1729	50.2	53062.50	24.75	0	1	0
3005801 200107	1729	50.3	54762.50	24.75	0	1	0
3005911 200107	1729	50.4	54975.00	24.85	0	1	0
3006011 200107	1729	50.5	52937.50	24.87	0	1	0
3006111 200107	1729	50.6	52875.00	24.81	0	1	0
3006211 200107	1729	50.7	54475.00	24.83	0	1	0
3006311 200107	1729	50.8	53712.50	24.78	0	1	0
3006411 200107	1729	50.9	52675.00	24.77	0	1	0
3006511 200107	1729	51.0	52912.50	24.74	0	1	0
3006611 200107	1729	51.1	54575.00	24.68	0	1	0
3006711 200107	1729	51.2	55600.00	24.73	0	1	0
3006811 200107	1729	51.3	56175.00	24.85	0	1	0
3006921 200107	1729	51.4	53700.00	24.91	0	1	0
3007021 200107	1729	51.5	52575.00	24.85	0	1	0
3007121 200107	1729	51.6	53012.50	24.84	0	1	0
3007221 200107	1729	51.7	54325.00	24.84	0	1	0
3007321 200107	1729	51.8	54187.50	24.84	0	1	0
3007421 200107	1729	51.9	54387.50	24.86	0	1	0
3007520 200107	1729	52.0	52875.00	24.94	0	1	0
3007620 200107	1729	52.1	53912.50	24.93	0	1	0
3007720 200107	1729	52.2	54825.00	24.90	0	1	0
3007820 200107	1729	52.3	54875.00	24.87	0	1	0
3007925 200107	1729	52.4	52500.00	24.81	0	1	0
3008025 200107	1729	52.5	53887.50	24.76	0	1	0
3008125 200107	1729	52.6	54362.50	24.82	0	1	0
3008225 200107	1729	52.7	54212.50	24.88	0	1	0
3008325 200107	1729	52.8	52937.50	24.87	0	1	0
3008425 200107	1729	52.9	54150.00	24.81	0	1	0
3008525 200107	1729	53.0	52650.00	24.80	0	1	0
3008625 200107	1729	53.1	53562.50	24.79	0	1	0
3008725 200107	1729	53.2	52525.00	24.78	0	1	0
3008825 200107	1729	53.3	54325.00	24.67	0	1	0
3008935 200107	1729	53.4	53150.00	24.65	0	1	0
3009035 200107	1729	53.5	53550.00	24.68	0	1	0
3009135 200107	1729	53.6	55762.50	24.66	0	1	0
3009234 200107	1729	53.7	55437.50	24.73	0	1	0
3009334 200107	1729	53.8	54337.50	24.78	0	1	0
3009434 200107	1729	53.9	53525.00	24.85	0	1	0
3009535 200107	1729	54.0	52250.00	24.82	0	1	0
3009634 200107	1729	54.1	52687.50	24.80	0	1	0
3009734 200107	1729	54.2	54787.50	24.76	0	1	0
3009834 200107	1729	54.3	53300.00	24.86	0	1	0
3009944 200107	1729	54.4	53062.50	24.82	0	1	0
3010044 200107	1729	54.5	55287.50	24.81	0	1	0
3010144 200107	1729	54.6	52812.50	24.89	0	1	0
3010244 200107	1729	54.7	54762.50	24.76	0	1	0
3010344 200107	1729	54.8	53487.50	24.73	0	1	0
3010444 200107	1729	54.9	53775.00	24.69	0	1	0
3010544 200107	1729	55.0	54775.00	24.70	0	1	0
3010644 200107	1729	55.1	54187.50	24.81	0	1	0
3010744 200107	1729	55.2	54612.50	24.88	0	1	0
3010844 200107	1729	55.3	54612.50	24.87	0	1	0
3010944 200107	1729	55.4	53837.50	24.93	0	1	0
3011044 200107	1729	55.5	53925.00	24.97	0	1	0
3011144 200107	1729	55.6	55150.00	24.91	0	1	0
3011243 200107	1729	55.7	54762.50	25.01	0	1	0
3011344 200107	1729	55.8	54850.00	25.01	0	1	0
3011444 200107	1729	55.9	54412.50	25.07	0	1	0
3011543 200107	1729	56.0	53850.00	25.10	0	1	0
3011643 200107	1729	56.1	54425.00	25.06	0	1	0
3011743 200107	1729	56.2	52225.00	25.07	0	1	0
3011843 200107	1729	56.3	53337.50	24.96	0	1	0
3011953 200107	1729	56.4	52912.50	24.90	0	1	0
3012053 200107	1729	56.5	53262.50	24.86	0	1	0
3012153 200107	1729	56.6	51487.50	24.83	0	1	0
3012253 200107	1729	56.7	54012.50	24.67	0	1	0
3012353 200107	1729	56.8	51625.00	24.63	0	1	0
3012453 200107	1729	56.9	55512.50	24.49	0	1	0
3012553 200107	1729	57.0	52337.50	24.54	0	1	0
3012653 200107	1729	57.1	53312.50	24.47	0	1	0
3012753 200107	1729	57.2	54275.00	24.42	0	1	0
3012853 200107	1729	57.3	52800.00	24.51	0	1	0
3012961 200107	1729	57.4	53875.00	24.49	0	1	0
3013061 200107	1729	57.5	53812.50	24.53	0	1	0
3013161 200107	1729	57.6	51625.00	24.56	0	1	0
3013261 200107	1729	57.7	54050.00	24.56	0	1	0
3013361 200107	1729	57.8	53687.50	24.57	0	1	0
3013461 200107	1729	57.9	53787.50	24.66	0	1	0
3013561 200107	1729	58.0	53987.50	24.58	0	1	0
3013661 200107	1729	58.1	52025.00	24.65	0	1	0
3013761 200107	1729	58.2	53050.00	24.60	0	1	0
3013861 200107	1729	58.3	53537.50	24.54	0	1	0
3013971 200107	1729	58.4	52787.50	24.57	0	1	0
3014071 200107	1729	58.5	55412.50	24.53	0	1	0
3014171 200107	1729	58.6	52687.50	24.60	0	1	0
3014271 200107	1729	58.7	56062.50	24.65	0	1	0
3014371 200107	1729	58.8	54750.00	24.74	0	1	0
3014471 200107	1729	58.9	53250.00	24.78	0	1	0
3014571 200107	1729	59.0	55025.00	24.76	0	1	0
3014671 200107	1729	59.1	52687.50	24.81	0	1	0
3014771 200107	1729	59.2	55225.00	24.84	0	1	0
3014870 200107	1729	59.3	54900.00	24.93	0	1	0
3014970 200107	1729	59.4	52837.50	25.00	0	1	0
3015070 200107	1729	59.5	54737.50	25.00	0	1	0
3015170 200107	1729	59.6	56425.00	24.97	0	1	0
3015270 200107	1729	59.7	54300.00	25.14	0	1	0
3015370 200107	1729	59.8	54862.50	25.06	0	1	0
3015470 200107	1729	59.9	53337.50	25.06	0	1	0
3015571 200107	1730	0.0	54575.00	25.07	0	1	0
3015671 200107	1730	0.1	55550.00	25.04	0	1	0
3015771 200107	1730	0.2	54750.00	25.17	0	1	0
3015871 200107	1730	0.3	55187.50	25.15	0	1	0
3015981 200107	1730	0.4	53212.50	25.17	0	1	0
3016081 200107	1730	0.5	54650.00	25.18	0	1	0
3016180 200107	1730	0.6	54562.50	25.18	0	1	0
3016280 200107	1730	0.7	53837.50	25.09	0	1	0
3016380 200107	1730	0.8	52400.00	25.07	0	1	0
3016480 200107	1730	0.9	55387.50	24.96	0	1	0
3016580 200107	1730	1.0	52425.00	25.06	0	1	0
3016680 200107	1730	1.1	53550.00	24.96	0	1	0
3016780 200107	1730	1.2	53537.50	24.87	0	1	0
3016880 200107	1730	1.3	53862.50	24.81	0	1	0
3016990 200107	1730	1.4	54612.50	24.75	0	1	0
3017090 200107	1730	1.5	54612.50	24.82	0	1	0
3017190 200107	1730	1.6	53650.00	24.82	0	1	0
3017290 200107	1730	1.7	55200.00	24.77	0	1	0
3017390 200107	1730	1.8	53037.50	24.84	0	1	0
3017490 200107	1730	1.9	53187.50	24.86	0	1	0
3017590 200107	1730	2.0	55837.50	24.77	0	1	0
3017690 200107	1730	2.1	55375.00	24.92	0	1	0
3017790 200107	1730	2.2	54137.50	25.00	0	1	0
3017890 200107	1730	2.3	54037.50	25.03	0	1	0
3017991 200107	1730	2.4	55400.00	25.04	0	1	0
3018091 200107	1730	2.5	55400.00	25.07	0	1	0
3018191 200107	1730	2.6	54700.00	25.11	0	1	0
3018291 200107	1730	2.7	53175.00	25.15	0	1	0
3018391 200107	1730	2.8	55287.50	25.06	0	1	0
3018491 200107	1730	2.9	54875.00	25.16	0	1	0
3018590 200107	1730	3.0	54012.50	25.24	0	1	0
3018690 200107	1730	3.1	54312.50	25.16	0	1	0
3018791 200107	1730	3.2	54662.50	25.11	0	1	0
3018891 200107	1730	3.3	53575.00	25.13	0	1	0
3019001 200107	1730	3.4	54250.00	25.11	0	1	0
3019100 200107	1730	3.5	54250.00	25.06	0	1	0
3019200 200107	1730	3.6	54975.00	25.01	0	1	0
3019300 200107	1730	3.7	54650.00	25.02	0	1	0
3019400 200107	1730	3.8	54337.50	25.09	0	1	0
3019500 200107	1730	3.9	53312.50	25.05	0	1	0
3019600 200107	1730	4.0	51737.50	24.98	0	1	0
3019700 200107	1730	4.1	52300.00	24.87	0	1	0
3019800 200107	1730	4.2	52600.00	24.78	0	1	0
3019900 200107	1730	4.3	55012.50	24.69	0	1	0
3020010 200107	1730	4.4	54000.00	24.75	0	1	0
3020110 200107	1730	4.5	53475.00	24.74	0	1	0
3020210 200107	1730	4.6	55450.00	24.71	0	1	0
3020310 200107	1730	4.7	53750.00	24.73	0	1	0
3020410 200107	1730	4.8	54925.00	24.69	0	1	0
3020510 200107	1730	4.9	53750.00	24.72	0	1	0
3020610 200107	1730	5.0	52650.00	24.74	0	1	0
3020710 200107	1730	5.1	53487.50	24.78	0	1	0
3020810 200107	1730	5.2	55812.50	24.83	0	1	0
3020910 200107	1730	5.3	56075.00	24.97	0	1	0
3021009 200107	1730	5.4	54075.00	25.02	0	1	0
3021119 200107	1730	5.5	54075.00	25.03	0	1	0
3021209 200107	1730	5.6	54025.00	25.05	0	1	0
3021319 200107	1730	5.7	52925.00	24.99	0	1	0
3021419 200107	1730	5.8	53912.50	24.95	0	1	0
3021509 200107	1730	5.9	53750.00	24.91	0	1	0
3021619 200107	1730	6.0	54950.00	24.91	0	1	0
3021709 200107	1730	6.1	53875.00	25.01	0	1	0
3021819 200107	1730	6.2	53425.00	25.03	0	1	0
3021919 200107	1730	6.3	54937.50	24.92	0	1	0
3022019 200107	1730	6.4	55125.00	24.87	0	1	0
3022119 200107	1730	6.5	55125.00	24.92	0	1	0
3022219 200107	1730	6.6	53087.50	24.96	0	1	0
3022319 200107	1730	6.7	54350.00	24.92	0	1	0
3022419 200107	1730	6.8	53550.00	24.98	0	1	0
3022519 200107	1730	6.9	54112.50	24.97	0	1	0
3022619 200107	1730	7.0	54175.00	24.98	0	1	0
3022719 200107	1730	7.1	55012.50	24.95	0	1	0
3022818 200107	1730	7.2	54600.00	25.00	0	1	0
3022923 200107	1730	7.3	52850.00	25.05	0	1	0
3023023 200107	1730	7.4	53375.00	24.96	0	1	0
3023133 200107	1730	7.5	53575.00	24.88	0	1	0
3023223 200107	1730	7.6	52900.00	24.81	0	1	0
3023333 200107	1730	7.7	54262.50	24.80	0	1	0
3023433 200107	1730	7.8	53125.00	24.80	0	1	0
3023533 200107	1730	7.9	55337.50	24.78	0	1	0
3023633 200107	1730	8.0	53375.00	24.83	0	1	0
3023733 200107	1730	8.1	54325.00	24.80	0	1	0
3023833 200107	1730	8.2	55100.00	24.77	0	1	0
3023933 200107	1730	8.3	53500.00	24.79	0	1	0
3024032 200107	1730	8.4	53512.50	24.82	0	1	0
3024133 200107	1730	8.5	54650.00	24.83	0	1	0
3024232 200107	1730	8.6	54250.00	24.87	0	1	0
3024332 200107	1730	8.7	53250.00	24.93	0	1	0
3024432 200107	1730	8.8	53675.00	24.89	0	1	0
3024532 200107	1730	8.9	54762.50	24.91	0	1	0
3024632 200107	1730	9.0	55737.50	24.89	0	1	0
3024732 200107	1730	9.1	54537.50	24.99	0	1	0
3024832 200107	1730	9.2	52687.50	25.00	0	1	0
3024932 200107	1730	9.3	54250.00	24.90	0	1	0
3025042 200107	1730	9.4	53000.00	24.93	0	1	0
3025142 200107	1730	9.5	53850.00	24.91	0	1	0
3025242 200107	1730	9.6	54800.00	24.87	0	1	0
3025342 200107	1730	9.7	53862.50	24.89	0	1	0
3025442 200107	1730	9.8	53775.00	24.92	0	1	0
3025542 200107	1730	9.9	53275.00	24.93	0	1	0
3025641 200107	1730	10.0	53937.50	24.86	0	1	0
3025741 200107	1730	10.1	54275.00	24.78	0	1	0
3025841 200107	1730	10.2	53325.00	24.77	0	1	0
3025941 200107	1730	10.3	53275.00	24.80	0	1	0
3026051 200107	1730	10.4	51087.50	24.75	0	1	0
3026151 200107	1730	10.5	55137.50	24.67	0	1	0
3026251 200107	1730	10.6	53800.00	24.72	0	1	0
3026350 200107	1730	10.7	52400.00	24.68	0	1	0
3026450 200107	1730	10.8	54162.50	24.61	0	1	0
3026550 200107	1730	10.9	53837.50	24.63	0	1	0
3026650 200107	1730	11.0	53387.50	24.66	0	1	0
3026750 200107	1730	11.1	55737.50	24.63	0	1	0
3026850 200107	1730	11.2	54212.50	24.70	0	1	0
3026950 200107	1730	11.3	54050.00	24.74	0	1	0
3027060 200107	1730	11.4	54037.50	24.77	0	1	0
3027160 200107	1730	11.5	53225.00	24.90	0	1	0
3027260 200107	1730	11.6	54700.00	24.82	0	1	0
3027360 200107	1730	11.7	53437.50	24.86	0	1	0
3027460 200107	1730	11.8	52425.00	24.91	0	1	0
3027560 200107	1730	11.9	52875.00	24.83	0	1	0
3027660 200107	1730	12.0	52625.00	24.78	0	1	0
3027760 200107	1730	12.1	54712.50	24.75	0	1	0
3027860 200107	1730	12.2	53587.50	24.70	0	1	0
3027954 200107	1730	12.3	52825.00	24.68	0	1	0
3028064 200107	1730	12.4	54362.50	24.62	0	1	0
3028164 200107	1730	12.5	52337.50	24.63	0	1	0
3028264 200107	1730	12.6	54025.00	24.59	0	1	0
3028364 200107	1730	12.7	53100.00	24.56	0	1	0
3028464 200107	1730	12.8	51625.00	24.55	0	1	0
3028564 200107	1730	12.9	54187.50	24.51	0	1	0
3028664 200107	1730	13.0	55137.50	24.57	0	1	0
3028763 200107	1730	13.1	55962.50	24.69	0	1	0
3028863 200107	1730	13.2	54325.00	24.74	0	1	0
3028963 200107	1730	13.3	54500.00	24.77	0	1	0
3029073 200107	1730	13.4	53187.50	24.85	0	1	0
3029173 200107	1730	13.5	55800.00	24.80	0	1	0
3029273 200107	1730	13.6	52762.50	24.95	0	1	0
3029373 200107	1730	13.7	53475.00	24.90	0	1	0
3029473 200107	1730	13.8	53375.00	24.91	0	1	0
3029573 200107	1730	13.9	52962.50	24.99	0	1	0
3029673 200107	1730	14.0	53062.50	24.94	0	1	0
3029773 200107	1730	14.1	54312.50	24.84	0	1	0
3029873 200107	1730	14.2	52237.50	24.77	0	1	0
3029973 200107	1730	14.3	54650.00	24.68	0	1	0
3030073 200107	1730	14.4	53112.50	24.68	0	1	0
3030173 200107	1730	14.5	53387.50	24.68	0	1	0
3030273 200107	1730	14.6	55000.00	24.57	0	1	0
3030373 200107	1730	14.7	54537.50	24.67	0	1	0
3030473 200107	1730	14.8	54175.00	24.72	0	1	0
3030572 200107	1730	14.9	54637.50	24.75	0	1	0
3030672 200107	1730	15.0	54112.50	24.83	0	1	0
3030772 200107	1730	15.1	54037.50	24.88	0	1	0
3030882 200107	1730	15.2	54125.00	24.86	0	1	0
3030972 200107	1730	15.3	54550.00	24.95	0	1	0
3031082 200107	1730	15.4	53250.00	24.95	0	1	0
3031182 200107	1730	15.5	53125.00	24.95	0	1	0
3031282 200107	1730	15.6	53162.50	24.94	0	1	0
3031382 200107	1730	15.7	52425.00	24.86	0	1	0
3031482 200107	1730	15.8	53437.50	24.76	0	1	0
3031582 200107	1730	15.9	53787.50	24.73	0	1	0
3031682 200107	1730	16.0	54825.00	24.69	0	1	0
3031782 200107	1730	16.1	53550.00	24.72	0	1	0
3031882 200107	1730	16.2	53275.00	24.70	0	1	0
3031982 200107	1730	16.3	53862.50	24.66	0	1	0
3032092 200107	1730	16.4	54887.50	24.63	0	1	0
3032192 200107	1730	16.5	53262.50	24.71	0	1	0
3032291 200107	1730	16.6	54025.00	24.71	0	1	0
3032391 200107	1730	16.7	53125.00	24.75	0	1	0
3032491 200107	1730	16.8	54325.00	24.78	0	1	0
3032591 200107	1730	16.9	52500.00	24.82	0	1	0
3032691 200107	1730	17.0	53675.00	24.76	0	1	0
3032791 200107	1730	17.1	55150.00	24.71	0	1	0
3032891 200107	1730	17.2	54175.00	24.78	0	1	0
3032985 200107	1730	17.3	53762.50	24.82	0	1	0
3033095 200107	1730	17.4	54400.00	24.82	0	1	0
3033195 200107	1730	17.5	53762.50	24.80	0	1	0
3033295 200107	1730	17.6	52875.00	24.82	0	1	0
3033395 200107	1730	17.7	54437.50	24.77	0	1	0
3033495 200107	1730	17.8	54625.00	24.83	0	1	0
3033595 200107	1730	17.9	53462.50	24.84	0	1	0
3033695 200107	1730	18.0	53762.50	24.88	0	1	0
3033795 200107	1730	18.1	53825.00	24.89	0	1	0
3033895 200107	1730	18.2	54312.50	24.83	0	1	0
3033995 200107	1730	18.3	54850.00	24.84	0	1	0
3034105 200107	1730	18.4	54762.50	24.88	0	1	0
3034205 200107	1730	18.5	53412.50	24.90	0	1	0
3034305 200107	1730	18.6	53350.00	24.88	0	1	0
3034405 200107	1730	18.7	51512.50	24.91	0	1	0
3034505 200107	1730	18.8	53875.00	24.77	0	1	0
3034605 200107	1730	18.9	54225.00	24.74	0	1	0
3034704 200107	1730	19.0	54075.00	24.77	0	1	0
3034804 200107	1730	19.1	53375.00	24.79	0	1	0
3034904 200107	1730	19.2	53387.50	24.77	0	1	0
3035004 200107	1730	19.3	53925.00	24.73	0	1	0
3035114 200107	1730	19.4	53275.00	24.69	0	1	0
3035214 200107	1730	19.5	53612.50	24.62	0	1	0
3035314 200107	1730	19.6	55600.00	24.63	0	1	0
3035414 200107	1730	19.7	52662.50	24.73	0	1	0
3035514 200107	1730	19.8	53662.50	24.78	0	1	0
3035614 200107	1730	19.9	53250.00	24.77	0	1	0
3035714 200107	1730	20.0	53325.00	24.73	0	1	0
3035814 200107	1730	20.1	52737.50	24.69	0	1	0
3035914 200107	1730	20.2	53387.50	24.66	0	1	0
3036014 200107	1730	20.3	53450.00	24.66	0	1	0
3036114 200107	1730	20.4	55225.00	24.64	0	1	0
3036214 200107	1730	20.5	52587.50	24.73	0	1	0
3036314 200107	1730	20.6	53650.00	24.68	0	1	0
3036424 200107	1730	20.7	54862.50	24.60	0	1	0
3036514 200107	1730	20.8	53887.50	24.70	0	1	0
3036613 200107	1730	20.9	54537.50	24.71	0	1	0
3036713 200107	1730	21.0	55037.50	24.76	0	1	0
3036813 200107	1730	21.1	54262.50	24.84	0	1	0
3036923 200107	1730	21.2	52962.50	24.91	0	1	0
3037013 200107	1730	21.3	53125.00	24.89	0	1	0
3037123 200107	1730	21.4	54975.00	24.88	0	1	0
3037223 200107	1730	21.5	53512.50	24.86	0	1	0
3037323 200107	1730	21.6	53362.50	24.91	0	1	0
3037423 200107	1730	21.7	53087.50	24.89	0	1	0
3037523 200107	1730	21.8	53812.50	24.81	0	1	0
3037623 200107	1730	21.9	53750.00	24.81	0	1	0
3037723 200107	1730	22.0	54012.50	24.77	0	1	0
3037823 200107	1730	22.1	53262.50	24.73	0	1	0
3037927 200107	1730	22.2	53075.00	24.68	0	1	0
3038024 200107	1730	22.3	53725.00	24.69	0	1	0
3038134 200107	1730	22.4	53787.50	24.72	0	1	0
3038234 200107	1730	22.5	54987.50	24.66	0	1	0
3038334 200107	1730	22.6	54312.50	24.73	0	1	0
3038434 200107	1730	22.7	55587.50	24.77	0	1	0
3038534 200107	1730	22.8	53612.50	24.88	0	1	0
3038634 200107	1730	22.9	53175.00	24.88	0	1	0
3038734 200107	1730	23.0	53712.50	24.85	0	1	0
3038834 200107	1730	23.1	55050.00	24.84	0	1	0
3038934 200107	1730	23.2	54475.00	24.92	0	1	0
3039034 200107	1730	23.3	53325.00	24.98	0	1	0
3039134 200107	1730	23.4	54512.50	24.96	0	1	0
3039234 200107	1730	23.5	51975.00	24.99	0	1	0
3039333 200107	1730	23.6	52737.50	24.86	0	1	0
3039444 200107	1730	23.7	54000.00	24.79	0	1	0
3039533 200107	1730	23.8	54250.00	24.72	0	1	0
3039633 200107	1730	23.9	54937.50	24.74	0	1	0
3039733 200107	1730	24.0	52825.00	24.82	0	1	0
3039833 200107	1730	24.1	54987.50	24.78	0	1	0
3039943 200107	1730	24.2	54012.50	24.78	0	1	0
3040033 200107	1730	24.3	53737.50	24.76	0	1	0
3040143 200107	1730	24.4	54050.00	24.78	0	1	0
3040243 200107	1730	24.5	53225.00	24.76	0	1	0
3040343 200107	1730	24.6	54762.50	24.81	0	1	0
3040443 200107	1730	24.7	54587.50	24.91	0	1	0
3040543 200107	1730	24.8	53150.00	24.93	0	1	0
3040643 200107	1730	24.9	52625.00	24.88	0	1	0
3040743 200107	1730	25.0	52975.00	24.78	0	1	0
3040843 200107	1730	25.1	55012.50	24.79	0	1	0
3040943 200107	1730	25.2	53912.50	24.79	0	1	0
3041043 200107	1730	25.3	52512.50	24.78	0	1	0
3041153 200107	1730	25.4	52950.00	24.73	0	1	0
3041252 200107	1730	25.5	53887.50	24.68	0	1	0
3041353 200107	1730	25.6	51737.50	24.71	0	1	0
3041453 200107	1730	25.7	54725.00	24.57	0	1	0
3041552 200107	1730	25.8	53687.50	24.58	0	1	0
3041652 200107	1730	25.9	53937.50	24.60	0	1	0
3041752 200107	1730	26.0	53950.00	24.66	0	1	0
3041852 200107	1730	26.1	54487.50	24.70	0	1	0
3041952 200107	1730	26.2	54387.50	24.68	0	1	0
3042052 200107	1730	26.3	53725.00	24.70	0	1	0
3042162 200107	1730	26.4	54837.50	24.76	0	1	0
3042262 200107	1730	26.5	53937.50	24.84	0	1	0
3042362 200107	1730	26.6	54275.00	24.84	0	1	0
3042462 200107	1730	26.7	54262.50	24.96	0	1	0
3042562 200107	1730	26.8	52425.00	24.94	0	1	0
3042662 200107	1730	26.9	54137.50	24.88	0	1	0
3042762 200107	1730	27.0	53750.00	24.89	0	1	0
3042862 200107	1730	27.1	53112.50	24.88	0	1	0
3042963 200107	1730	27.2	54700.00	24.82	0	1	0
3043063 200107	1730	27.3	52975.00	24.83	0	1	0
3043163 200107	1730	27.4	53337.50	24.80	0	1	0
3043263 200107	1730	27.5	53575.00	24.73	0	1	0
3043363 200107	1730	27.6	54787.50	24.71	0	1	0
3043463 200107	1730	27.7	53037.50	24.74	0	1	0
3043563 200107	1730	27.8	53675.00	24.68	0	1	0
3043663 200107	1730	27.9	53175.00	24.74	0	1	0
3043763 200107	1730	28.0	54612.50	24.70	0	1	0
3043863 200107	1730	28.1	54687.50	24.73	0	1	0
3043963 200107	1730	28.2	54287.50	24.81	0	1	0
3044063 200107	1730	28.3	53812.50	24.79	0	1	0
3044172 200107	1730	28.4	54762.50	24.82	0	1	0
3044272 200107	1730	28.5	53762.50	24.89	0	1	0
3044372 200107	1730	28.6	54450.00	24.90	0	1	0
3044472 200107	1730	28.7	54550.00	24.88	0	1	0
3044572 200107	1730	28.8	54900.00	24.95	0	1	0
3044672 200107	1730	28.9	53350.00	25.00	0	1	0
3044772 200107	1730	29.0	55425.00	25.01	0	1	0
3044872 200107	1730	29.1	52787.50	25.05	0	1	0
3044972 200107	1730	29.2	53362.50	24.96	0	1	0
3045072 200107	1730	29.3	53187.50	24.92	0	1	0
3045182 200107	1730	29.4	53750.00	24.89	0	1	0
3045282 200107	1730	29.5	54037.50	24.85	0	1	0
3045382 200107	1730	29.6	53325.00	24.86	0	1	0
3045482 200107	1730	29.7	53125.00	24.81	0	1	0
3045582 200107	1730	29.8	54175.00	24.75	0	1	0
3045682 200107	1730	29.9	55775.00	24.71	0	1	0
3045782 200107	1730	30.0	54525.00	24.82	0	1	0
3045881 200107	1730	30.1	53062.50	24.78	0	1	0
3045981 200107	1730	30.2	54325.00	24.79	0	1	0
3046081 200107	1730	30.3	54100.00	24.84	0	1	0
3046181 200107	1730	30.4	52312.50	24.88	0	1	0
3046281 200107	1730	30.5	54587.50	24.81	0	1	0
3046381 200107	1730	30.6	54350.00	24.84	0	1	0
3046491 200107	1730	30.7	53987.50	24.89	0	1	0
3046581 200107	1730	30.8	55075.00	24.92	0	1	0
3046681 200107	1730	30.9	54475.00	24.96	0	1	0
3046781 200107	1730	31.0	53775.00	24.91	0	1	0
3046881 200107	1730	31.1	54725.00	24.87	0	1	0
3046991 200107	1730	31.2	53950.00	24.95	0	1	0
3047081 200107	1730	31.3	55212.50	24.93	0	1	0
3047191 200107	1730	31.4	53812.50	24.98	0	1	0
3047291 200107	1730	31.5	54137.50	25.05	0	1	0
3047391 200107	1730	31.6	53362.50	25.03	0	1	0
3047491 200107	1730	31.7	55337.50	24.98	0	1	0
3047591 200107	1730	31.8	52825.00	25.04	0	1	0
3047690 200107	1730	31.9	55837.50	24.94	0	1	0
3047790 200107	1730	32.0	55975.00	25.00	0	1	0
3047890 200107	1730	32.1	55450.00	25.10	0	1	0
3047994 200107	1730	32.2	54325.00	25.14	0	1	0
3048094 200107	1730	32.3	53325.00	25.15	0	1	0
3048194 200107	1730	32.4	53662.50	25.07	0	1	0
3048304 200107	1730	32.5	54225.00	25.06	0	1	0
3048404 200107	1730	32.6	54762.50	25.06	0	1	0
3048504 200107	1730	32.7	54337.50	25.13	0	1	0
3048604 200107	1730	32.8	54262.50	25.08	0	1	0
3048694 200107	1730	32.9	54825.00	25.15	0	1	0
3048804 200107	1730	33.0	54750.00	25.10	0	1	0
3048904 200107	1730	33.1	52850.00	25.05	0	1	0
3049004 200107	1730	33.2	51700.00	24.93	0	1	0
3049104 200107	1730	33.3	53250.00	24.81	0	1	0
3049204 200107	1730	33.4	53612.50	24.81	0	1	0
3049304 200107	1730	33.5	53075.00	24.81	0	1	0
3049403 200107	1730	33.6	52750.00	24.75	0	1	0
3049503 200107	1730	33.7	52787.50	24.66	0	1	0
3049603 200107	1730	33.8	53125.00	24.59	0	1	0
3049703 200107	1730	33.9	53512.50	24.54	0	1	0
3049803 200107	1730	34.0	53400.00	24.48	0	1	0
3049903 200107	1730	34.1	55350.00	24.42	0	1	0
3050003 200107	1730	34.2	53450.00	24.54	0	1	0
3050103 200107	1730	34.3	54112.50	24.61	0	1	0
3050203 200107	1730	34.4	54737.50	24.65	0	1	0
3050313 200107	1730	34.5	54062.50	24.70	0	1	0
3050413 200107	1730	34.6	54137.50	24.75	0	1	0
3050513 200107	1730	34.7	53387.50	24.81	0	1	0
3050613 200107	1730	34.8	53712.50	24.84	0	1	0
3050713 200107	1730	34.9	55187.50	24.86	0	1	0
3050813 200107	1730	35.0	53975.00	24.94	0	1	0
3050913 200107	1730	35.1	55087.50	24.97	0	1	0
3051013 200107	1730	35.2	53600.00	24.95	0	1	0
3051113 200107	1730	35.3	52750.00	24.96	0	1	0
3051212 200107	1730	35.4	54050.00	24.90	0	1	0
3051322 200107	1730	35.5	52712.50	24.87	0	1	0
3051422 200107	1730	35.6	53137.50	24.81	0	1	0
3051522 200107	1730	35.7	53687.50	24.76	0	1	0
3051622 200107	1730	35.8	53100.00	24.78	0	1	0
3051722 200107	1730	35.9	52037.50	24.75	0	1	0
3051822 200107	1730	36.0	53537.50	24.61	0	1	0
3051922 200107	1730	36.1	55350.00	24.59	0	1	0
3052022 200107	1730	36.2	52325.00	24.60	0	1	0
3052122 200107	1730	36.3	53712.50	24.54	0	1	0
3052222 200107	1730	36.4	54425.00	24.58	0	1	0
3052332 200107	1730	36.5	54525.00	24.60	0	1	0
3052422 200107	1730	36.6	54462.50	24.68	0	1	0
3052532 200107	1730	36.7	56012.50	24.74	0	1	0
3052622 200107	1730	36.8	54012.50	24.85	0	1	0
3052722 200107	1730	36.9	53937.50	24.89	0	1	0
3052832 200107	1730	37.0	54825.00	24.97	0	1	0
3052926 200107	1730	37.1	53500.00	25.03	0	1	0
3053024 200107	1730	37.2	54100.00	24.95	0	1	0
3053124 200107	1730	37.3	53462.50	25.03	0	1	0
3053223 200107	1730	37.4	54800.00	25.02	0	1	0
3053333 200107	1730	37.5	54012.50	25.03	0	1	0
3053433 200107	1730	37.6	53550.00	25.01	0	1	0
3053533 200107	1730	37.7	52437.50	24.97	0	1	0
3053633 200107	1730	37.8	56187.50	24.81	0	1	0
3053733 200107	1730	37.9	53850.00	24.91	0	1	0
3053833 200107	1730	38.0	54337.50	24.90	0	1	0
3053933 200107	1730	38.1	53137.50	24.88	0	1	0
3054033 200107	1730	38.2	54037.50	24.86	0	1	0
3054133 200107	1730	38.3	53925.00	24.86	0	1	0
3054233 200107	1730	38.4	52212.50	24.88	0	1	0
3054343 200107	1730	38.5	54875.00	24.77	0	1	0
3054443 200107	1730	38.6	53837.50	24.80	0	1	0
3054543 200107	1730	38.7	54487.50	24.82	0	1	0
3054643 200107	1730	38.8	53787.50	24.91	0	1	0
3054743 200107	1730	38.9	51725.00	24.80	0	1	0
3054843 200107	1730	39.0	53387.50	24.71	0	1	0
3054943 200107	1730	39.1	55000.00	24.66	0	1	0
3055043 200107	1730	39.2	54362.50	24.75	0	1	0
3055143 200107	1730	39.3	53850.00	24.76	0	1	0
3055243 200107	1730	39.4	53775.00	24.76	0	1	0
3055352 200107	1730	39.5	54125.00	24.83	0	1	0
3055442 200107	1730	39.6	53375.00	24.80	0	1	0
3055552 200107	1730	39.7	53750.00	24.77	0	1	0
3055652 200107	1730	39.8	53187.50	24.74	0	1	0
3055742 200107	1730	39.9	53812.50	24.71	0	1	0
3055852 200107	1730	40.0	54237.50	24.81	0	1	0
3055952 200107	1730	40.1	53375.00	24.85	0	1	0
3056052 200107	1730	40.2	54087.50	24.77	0	1	0
3056152 200107	1730	40.3	52837.50	24.76	0	1	0
3056252 200107	1730	40.4	53075.00	24.72	0	1	0
3056352 200107	1730	40.5	54137.50	24.68	0	1	0
3056452 200107	1730	40.6	53025.00	24.68	0	1	0
3056552 200107	1730	40.7	53737.50	24.67	0	1	0
3056652 200107	1730	40.8	53687.50	24.67	0	1	0
3056752 200107	1730	40.9	53250.00	24.69	0	1	0
3056852 200107	1730	41.0	52175.00	24.67	0	1	0
3056952 200107	1730	41.1	54737.50	24.57	0	1	0
3057052 200107	1730	41.2	53587.50	24.63	0	1	0
3057151 200107	1730	41.3	54062.50	24.61	0	1	0
3057251 200107	1730	41.4	52237.50	24.67	0	1	0
3057365 200107	1730	41.5	54987.50	24.63	0	1	0
3057465 200107	1730	41.6	54512.50	24.67	0	1	0
3057565 200107	1730	41.7	52700.00	24.73	0	1	0
3057665 200107	1730	41.8	54050.00	24.69	0	1	0
3057764 200107	1730	41.9	52062.50	24.70	0	1	0
3057864 200107	1730	42.0	54187.50	24.65	0	1	0
3057963 200107	1730	42.1	52225.00	24.74	0	1	0
3058063 200107	1730	42.2	52912.50	24.63	0	1	0
3058163 200107	1730	42.3	54825.00	24.60	0	1	0
3058262 200107	1730	42.4	55637.50	24.63	0	1	0
3058372 200107	1730	42.5	54600.00	24.78	0	1	0
3058473 200107	1730	42.6	54287.50	24.77	0	1	0
3058572 200107	1730	42.7	53025.00	24.76	0	1	0
3058672 200107	1730	42.8	53212.50	24.77	0	1	0
3058772 200107	1730	42.9	54262.50	24.73	0	1	0
3058872 200107	1730	43.0	54712.50	24.83	0	1	0
3058972 200107	1730	43.1	54225.00	24.86	0	1	0
3059072 200107	1730	43.2	57600.00	24.95	0	1	0
3059172 200107	1730	43.3	52687.50	25.16	0	1	0
3059272 200107	1730	43.4	53125.00	25.06	0	1	0
3059372 200107	1730	43.5	53525.00	24.95	0	1	0
3059472 200107	1730	43.6	54162.50	24.90	0	1	0
3059572 200107	1730	43.7	54362.50	24.89	0	1	0
3059672 200107	1730	43.8	55175.00	24.95	0	1	0
3059772 200107	1730	43.9	53337.50	25.04	0	1	0
3059872 200107	1730	44.0	53737.50	25.00	0	1	0
3059972 200107	1730	44.1	52975.00	24.96	0	1	0
3100072 200107	1730	44.2	52912.50	24.90	0	1	0
3100171 200107	1730	44.3	53225.00	24.69	0	1	0
3100272 200107	1730	44.4	53475.00	24.71	0	1	0
3100381 200107	1730	44.5	53675.00	24.73	0	1	0
3100481 200107	1730	44.6	55312.50	24.74	0	1	0
3100581 200107	1730	44.7	52937.50	24.79	0	1	0
3100681 200107	1730	44.8	53287.50	24.72	0	1	0
3100781 200107	1730	44.9	54500.00	24.64	0	1	0
3100881 200107	1730	45.0	53875.00	24.69	0	1	0
3100981 200107	1730	45.1	53387.50	24.70	0	1	0
3101081 200107	1730	45.2	51937.50	24.72	0	1	0
3101181 200107	1730	45.3	54425.00	24.67	0	1	0
3101281 200107	1730	45.4	52300.00	24.73	0	1	0
3101391 200107	1730	45.5	54375.00	24.67	0	1	0
3101491 200107	1730	45.6	53362.50	24.71	0	1	0
3101591 200107	1730	45.7	54712.50	24.62	0	1	0
3101691 200107	1730	45.8	55125.00	24.70	0	1	0
3101791 200107	1730	45.9	54237.50	24.78	0	1	0
3101891 200107	1730	46.0	52287.50	24.77	0	1	0
3101991 200107	1730	46.1	55050.00	24.70	0	1	0
3102090 200107	1730	46.2	53487.50	24.77	0	1	0
3102190 200107	1730	46.3	52287.50	24.84	0	1	0
3102290 200107	1730	46.4	52737.50	24.75	0	1	0
3102390 200107	1730	46.5	53437.50	24.76	0	1	0
3102490 200107	1730	46.6	55137.50	24.72	0	1	0
3102600 200107	1730	46.7	55787.50	24.80	0	1	0
3102690 200107	1730	46.8	53662.50	24.85	0	1	0
3102790 200107	1730	46.9	53550.00	24.79	0	1	0
3102900 200107	1730	47.0	55212.50	24.75	0	1	0
3102995 200107	1730	47.1	54500.00	24.89	0	1	0
3103095 200107	1730	47.2	54937.50	24.86	0	1	0
3103195 200107	1730	47.3	54412.50	24.93	0	1	0
3103295 200107	1730	47.4	56325.00	25.02	0	1	0
3103405 200107	1730	47.5	55612.50	25.18	0	1	0
3103505 200107	1730	47.6	52387.50	25.28	0	1	0
3103605 200107	1730	47.7	54287.50	25.16	0	1	0
3103705 200107	1730	47.8	53575.00	25.09	0	1	0
3103805 200107	1730	47.9	52487.50	25.09	0	1	0
3103905 200107	1730	48.0	54225.00	25.04	0	1	0
3104005 200107	1730	48.1	53412.50	24.99	0	1	0
3104105 200107	1730	48.2	53837.50	24.94	0	1	0
3104205 200107	1730	48.3	55087.50	24.90	0	1	0
3104305 200107	1730	48.4	54325.00	24.93	0	1	0
3104405 200107	1730	48.5	53250.00	24.84	0	1	0
3104505 200107	1730	48.6	54575.00	24.73	0	1	0
3104615 200107	1730	48.7	53650.00	24.83	0	1	0
3104704 200107	1730	48.8	54462.50	24.80	0	1	0
3104804 200107	1730	48.9	52900.00	24.84	0	1	0
3104904 200107	1730	49.0	52787.50	24.86	0	1	0
3105004 200107	1730	49.1	52550.00	24.79	0	1	0
3105114 200107	1730	49.2	53562.50	24.75	0	1	0
3105204 200107	1730	49.3	55012.50	24.74	0	1	0
3105304 200107	1730	49.4	54225.00	24.74	0	1	0
3105414 200107	1730	49.5	54675.00	24.73	0	1	0
3105514 200107	1730	49.6	53275.00	24.80	0	1	0
3105614 200107	1730	49.7	55450.00	24.74	0	1	0
3105714 200107	1730	49.8	53875.00	24.82	0	1	0
3105814 200107	1730	49.9	53512.50	24.79	0	1	0
3105914 200107	1730	50.0	53750.00	24.82	0	1	0
3106014 200107	1730	50.1	52987.50	24.86	0	1	0
3106114 200107	1730	50.2	51987.50	24.88	0	1	0
3106214 200107	1730	50.3	53975.00	24.81	0	1	0
3106314 200107	1730	50.4	54675.00	24.77	0	1	0
3106424 200107	1730	50.5	52125.00	24.79	0	1	0
3106523 200107	1730	50.6	52125.00	24.67	0	1	0
3106623 200107	1730	50.7	53337.50	24.62	0	1	0
3106723 200107	1730	50.8	54975.00	24.53	0	1	0
3106823 200107	1730	50.9	54837.50	24.58	0	1	0
3106923 200107	1730	51.0	53812.50	24.63	0	1	0
3107023 200107	1730	51.1	54450.00	24.64	0	1	0
3107123 200107	1730	51.2	55487.50	24.70	0	1	0
3107223 200107	1730	51.3	54125.00	24.86	0	1	0
3107323 200107	1730	51.4	54387.50	24.87	0	1	0
3107433 200107	1730	51.5	53487.50	24.85	0	1	0
3107533 200107	1730	51.6	55250.00	24.92	0	1	0
3107633 200107	1730	51.7	53162.50	25.06	0	1	0
3107733 200107	1730	51.8	54825.00	25.05	0	1	0
3107833 200107	1730	51.9	54437.50	25.04	0	1	0
3107927 200107	1730	52.0	55687.50	25.02	0	1	0
3108034 200107	1730	52.1	54687.50	25.11	0	1	0
3108134 200107	1730	52.2	55425.00	25.12	0	1	0
3108234 200107	1730	52.3	54187.50	25.12	0	1	0
3108334 200107	1730	52.4	53512.50	25.12	0	1	0
3108434 200107	1730	52.5	54025.00	25.08	0	1	0
3108534 200107	1730	52.6	54675.00	25.10	0	1	0
3108634 200107	1730	52.7	53462.50	25.08	0	1	0
3108734 200107	1730	52.8	54062.50	25.09	0	1	0
3108834 200107	1730	52.9	52637.50	25.06	0	1	0
3108934 200107	1730	53.0	55175.00	24.98	0	1	0
3109034 200107	1730	53.1	54950.00	24.95	0	1	0
3109133 200107	1730	53.2	55087.50	24.97	0	1	0
3109233 200107	1730	53.3	55062.50	24.95	0	1	0
3109333 200107	1730	53.4	55175.00	24.99	0	1	0
3109443 200107	1730	53.5	53800.00	25.06	0	1	0
3109543 200107	1730	53.6	54650.00	25.05	0	1	0
3109643 200107	1730	53.7	53975.00	25.05	0	1	0
3109743 200107	1730	53.8	54312.50	25.08	0	1	0
3109843 200107	1730	53.9	54662.50	25.09	0	1	0
3109943 200107	1730	54.0	54775.00	25.18	0	1	0
3110043 200107	1730	54.1	52900.00	25.16	0	1	0
3110143 200107	1730	54.2	54212.50	25.07	0	1	0
3110243 200107	1730	54.3	54600.00	25.03	0	1	0
3110343 200107	1730	54.4	54675.00	25.01	0	1	0
3110453 200107	1730	54.5	52625.00	24.99	0	1	0
3110553 200107	1730	54.6	53650.00	24.93	0	1	0
3110653 200107	1730	54.7	54312.50	24.89	0	1	0
3110753 200107	1730	54.8	54637.50	24.90	0	1	0
3110853 200107	1730	54.9	54300.00	24.92	0	1	0
3110953 200107	1730	55.0	56525.00	24.90	0	1	0
3111053 200107	1730	55.1	53437.50	24.98	0	1	0
3111153 200107	1730	55.2	52650.00	25.00	0	1	0
3111253 200107	1730	55.3	53037.50	24.93	0	1	0
3111352 200107	1730	55.4	53462.50	24.86	0	1	0
3111453 200107	1730	55.5	53212.50	24.81	0	1	0
3111552 200107	1730	55.6	52962.50	24.84	0	1	0
3111662 200107	1730	55.7	53437.50	24.80	0	1	0
3111752 200107	1730	55.8	52625.00	24.76	0	1	0
3111852 200107	1730	55.9	53937.50	24.67	0	1	0
3111962 200107	1730	56.0	54600.00	24.66	0	1	0
3112052 200107	1730	56.1	54700.00	24.57	0	1	0
3112162 200107	1730	56.2	52862.50	24.63	0	1	0
3112252 200107	1730	56.3	55712.50	24.64	0	1	0
3112352 200107	1730	56.4	53975.00	24.76	0	1	0
3112462 200107	1730	56.5	53162.50	24.78	0	1	0
3112562 200107	1730	56.6	52587.50	24.78	0	1	0
3112662 200107	1730	56.7	53425.00	24.76	0	1	0
3112762 200107	1730	56.8	52300.00	24.76	0	1	0
3112862 200107	1730	56.9	52737.50	24.75	0	1	0
3112966 200107	1730	57.0	52962.50	24.69	0	1	0
3113066 200107	1730	57.1	53325.00	24.62	0	1	0
3113166 200107	1730	57.2	53262.50	24.56	0	1	0
3113266 200107	1730	57.3	54062.50	24.58	0	1	0
3113366 200107	1730	57.4	54025.00	24.50	0	1	0
3113466 200107	1730	57.5	53987.50	24.50	0	1	0
3113566 200107	1730	57.6	54487.50	24.54	0	1	0
3113676 200107	1730	57.7	53587.50	24.63	0	1	0
3113766 200107	1730	57.8	54037.50	24.63	0	1	0
3113866 200107	1730	57.9	54287.50	24.71	0	1	0
3113966 200107	1730	58.0	55062.50	24.78	0	1	0
3114066 200107	1730	58.1	53437.50	24.88	0	1	0
3114176 200107	1730	58.2	52550.00	24.88	0	1	0
3114266 200107	1730	58.3	54050.00	24.85	0	1	0
3114366 200107	1730	58.4	55000.00	24.85	0	1	0
3114476 200107	1730	58.5	53812.50	24.89	0	1	0
3114576 200107	1730	58.6	53900.00	24.88	0	1	0
3114676 200107	1730	58.7	54300.00	24.86	0	1	0
3114776 200107	1730	58.8	54750.00	24.89	0	1	0
3114875 200107	1730	58.9	53125.00	24.92	0	1	0
3114975 200107	1730	59.0	54725.00	24.87	0	1	0
3115076 200107	1730	59.1	53300.00	24.85	0	1	0
3115175 200107	1730	59.2	55525.00	24.85	0	1	0
3115275 200107	1730	59.3	54350.00	24.98	0	1	0
3115375 200107	1730	59.4	52662.50	25.00	0	1	0
3115485 200107	1730	59.5	54700.00	24.89	0	1	0
3115585 200107	1730	59.6	54700.00	24.93	0	1	0
3115685 200107	1730	59.7	55225.00	24.97	0	1	0
3115785 200107	1730	59.8	51625.00	25.01	0	1	0
3115885 200107	1730	59.9	55312.50	24.87	0	1	0
3115986 200107	1731	0.0	54650.00	24.97	0	1	0
3116086 200107	1731	0.1	54762.50	24.96	0	1	0
3116186 200107	1731	0.2	53850.00	25.03	0	1	0
3116286 200107	1731	0.3	53375.00	24.95	0	1	0
3116385 200107	1731	0.4	52437.50	24.91	0	1	0
3116495 200107	1731	0.5	52587.50	24.90	0	1	0
3116595 200107	1731	0.6	53512.50	24.80	0	1	0
3116695 200107	1731	0.7	54737.50	24.75	0	1	0
3116795 200107	1731	0.8	53275.00	24.73	0	1	0
3116895 200107	1731	0.9	53862.50	24.80	0	1	0
3116995 200107	1731	1.0	54350.00	24.74	0	1	0
3117095 200107	1731	1.1	55212.50	24.72	0	1	0
3117195 200107	1731	1.2	55475.00	24.74	0	1	0
3117295 200107	1731	1.3	53300.00	24.82	0	1	0
3117395 200107	1731	1.4	53300.00	24.81	0	1	0
3117495 200107	1731	1.5	54275.00	24.85	0	1	0
3117595 200107	1731	1.6	54300.00	24.93	0	1	0
3117695 200107	1731	1.7	55637.50	24.96	0	1	0
3117795 200107	1731	1.8	52587.50	25.00	0	1	0
3117895 200107	1731	1.9	53750.00	24.97	0	1	0
3117997 200107	1731	2.0	54250.00	24.97	0	1	0
3118097 200107	1731	2.1	55050.00	24.96	0	1	0
3118197 200107	1731	2.2	52750.00	24.96	0	1	0
3118297 200107	1731	2.3	54600.00	24.83	0	1	0
3118397 200107	1731	2.4	53512.50	24.89	0	1	0
3118507 200107	1731	2.5	53775.00	24.90	0	1	0
3118607 200107	1731	2.6	54400.00	24.88	0	1	0
3118706 200107	1731	2.7	53900.00	24.88	0	1	0
3118806 200107	1731	2.8	53037.50	24.81	0	1	0
3118906 200107	1731	2.9	52512.50	24.83	0	1	0
3119006 200107	1731	3.0	52762.50	24.77	0	1	0
3119106 200107	1731	3.1	53712.50	24.70	0	1	0
3119206 200107	1731	3.2	53425.00	24.64	0	1	0
3119306 200107	1731	3.3	55775.00	24.67	0	1	0
3119406 200107	1731	3.4	55425.00	24.73	0	1	0
3119516 200107	1731	3.5	54850.00	24.81	0	1	0
3119606 200107	1731	3.6	53975.00	24.86	0	1	0
3119716 200107	1731	3.7	53112.50	24.84	0	1	0
3119816 200107	1731	3.8	52200.00	24.81	0	1	0
3119916 200107	1731	3.9	52025.00	24.77	0	1	0
3120016 200107	1731	4.0	53950.00	24.75	0	1	0
3120116 200107	1731	4.1	53775.00	24.80	0	1	0
3120216 200107	1731	4.2	54387.50	24.80	0	1	0
3120316 200107	1731	4.3	54575.00	24.85	0	1	0
3120416 200107	1731	4.4	53425.00	24.79	0	1	0
3120516 200107	1731	4.5	53837.50	24.70	0	1	0
3120615 200107	1731	4.6	54112.50	24.66	0	1	0
3120715 200107	1731	4.7	54250.00	24.66	0	1	0
3120815 200107	1731	4.8	54525.00	24.71	0	1	0
3120915 200107	1731	4.9	54150.00	24.82	0	1	0
3121015 200107	1731	5.0	53512.50	24.91	0	1	0
3121115 200107	1731	5.1	53762.50	24.89	0	1	0
3121215 200107	1731	5.2	53425.00	24.89	0	1	0
3121315 200107	1731	5.3	53400.00	24.85	0	1	0
3121415 200107	1731	5.4	53750.00	24.80	0	1	0
3121525 200107	1731	5.5	55312.50	24.81	0	1	0
3121625 200107	1731	5.6	53725.00	24.88	0	1	0
3121725 200107	1731	5.7	53712.50	24.86	0	1	0
3121825 200107	1731	5.8	53050.00	24.84	0	1	0
3121925 200107	1731	5.9	54237.50	24.77	0	1	0
3122025 200107	1731	6.0	55125.00	24.77	0	1	0
3122125 200107	1731	6.1	52625.00	24.85	0	1	0
3122225 200107	1731	6.2	52800.00	24.80	0	1	0
3122325 200107	1731	6.3	53750.00	24.77	0	1	0
3122424 200107	1731	6.4	54925.00	24.78	0	1	0
3122535 200107	1731	6.5	53887.50	24.84	0	1	0
3122635 200107	1731	6.6	53937.50	24.77	0	1	0
3122734 200107	1731	6.7	52250.00	24.78	0	1	0
3122834 200107	1731	6.8	54225.00	24.72	0	1	0
3122929 200107	1731	6.9	53962.50	24.77	0	1	0
3123036 200107	1731	7.0	53737.50	24.76	0	1	0
3123136 200107	1731	7.1	52587.50	24.69	0	1	0
3123236 200107	1731	7.2	52787.50	24.69	0	1	0
3123336 200107	1731	7.3	53662.50	24.69	0	1	0
3123436 200107	1731	7.4	54262.50	24.69	0	1	0
3123536 200107	1731	7.5	52800.00	24.66	0	1	0
3123636 200107	1731	7.6	54375.00	24.61	0	1	0
3123735 200107	1731	7.7	53862.50	24.63	0	1	0
3123835 200107	1731	7.8	53900.00	24.70	0	1	0
3123936 200107	1731	7.9	54450.00	24.69	0	1	0
3124035 200107	1731	8.0	54512.50	24.71	0	1	0
3124135 200107	1731	8.1	55362.50	24.74	0	1	0
3124235 200107	1731	8.2	54487.50	24.87	0	1	0
3124335 200107	1731	8.3	53625.00	24.95	0	1	0
3124435 200107	1731	8.4	52700.00	24.94	0	1	0
3124545 200107	1731	8.5	55212.50	24.87	0	1	0
3124645 200107	1731	8.6	52987.50	24.98	0	1	0
3124745 200107	1731	8.7	52875.00	24.92	0	1	0
3124845 200107	1731	8.8	54425.00	24.88	0	1	0
3124945 200107	1731	8.9	53762.50	24.90	0	1	0
3125045 200107	1731	9.0	54537.50	24.87	0	1	0
3125145 200107	1731	9.1	52275.00	24.87	0	1	0
3125245 200107	1731	9.2	52900.00	24.73	0	1	0
3125345 200107	1731	9.3	52437.50	24.66	0	1	0
3125445 200107	1731	9.4	52525.00	24.61	0	1	0
3125555 200107	1731	9.5	53825.00	24.60	0	1	0
3125655 200107	1731	9.6	54137.50	24.53	0	1	0
3125754 200107	1731	9.7	53212.50	24.59	0	1	0
3125855 200107	1731	9.8	52787.50	24.60	0	1	0
3125954 200107	1731	9.9	55400.00	24.53	0	1	0
3126053 200107	1731	10.0	54050.00	24.60	0	1	0
3126153 200107	1731	10.1	52212.50	24.58	0	1	0
3126253 200107	1731	10.2	54487.50	24.58	0	1	0
3126353 200107	1731	10.3	53662.50	24.65	0	1	0
3126453 200107	1731	10.4	53725.00	24.70	0	1	0
3126563 200107	1731	10.5	55062.50	24.76	0	1	0
3126663 200107	1731	10.6	54225.00	24.81	0	1	0
3126763 200107	1731	10.7	54300.00	24.82	0	1	0
3126863 200107	1731	10.8	53237.50	24.87	0	1	0
3126963 200107	1731	10.9	53937.50	24.89	0	1	0
3127063 200107	1731	11.0	53187.50	24.82	0	1	0
3127163 200107	1731	11.1	54637.50	24.78	0	1	0
3127263 200107	1731	11.2	53675.00	24.89	0	1	0
3127363 200107	1731	11.3	55137.50	24.85	0	1	0
3127463 200107	1731	11.4	53400.00	24.92	0	1	0
3127563 200107	1731	11.5	53412.50	24.91	0	1	0
3127663 200107	1731	11.6	53812.50	24.83	0	1	0
3127773 200107	1731	11.7	53500.00	24.81	0	1	0
3127863 200107	1731	11.8	55775.00	24.78	0	1	0
3127971 200107	1731	11.9	53812.50	24.89	0	1	0
3128070 200107	1731	12.0	53500.00	24.89	0	1	0
3128171 200107	1731	12.1	53425.00	24.90	0	1	0
3128270 200107	1731	12.2	52375.00	24.85	0	1	0
3128370 200107	1731	12.3	53887.50	24.79	0	1	0
3128470 200107	1731	12.4	54637.50	24.73	0	1	0
3128570 200107	1731	12.5	54487.50	24.79	0	1	0
3128670 200107	1731	12.6	54850.00	24.83	0	1	0
3128770 200107	1731	12.7	55162.50	24.88	0	1	0
3128870 200107	1731	12.8	51175.00	24.96	0	1	0
3128970 200107	1731	12.9	52825.00	24.75	0	1	0
3129070 200107	1731	13.0	55425.00	24.70	0	1	0
3129170 200107	1731	13.1	55387.50	24.79	0	1	0
3129270 200107	1731	13.2	53887.50	24.88	0	1	0
3129370 200107	1731	13.3	54200.00	24.95	0	1	0
3129470 200107	1731	13.4	54025.00	24.96	0	1	0
3129580 200107	1731	13.5	52775.00	24.93	0	1	0
3129680 200107	1731	13.6	53512.50	24.86	0	1	0
3129780 200107	1731	13.7	53975.00	24.80	0	1	0
3129879 200107	1731	13.8	54100.00	24.74	0	1	0
3129979 200107	1731	13.9	54962.50	24.88	0	1	0
3130079 200107	1731	14.0	52837.50	24.97	0	1	0
3130179 200107	1731	14.1	53475.00	24.85	0	1	0
3130279 200107	1731	14.2	54975.00	24.77	0	1	0
3130379 200107	1731	14.3	53475.00	24.82	0	1	0
3130479 200107	1731	14.4	54787.50	24.79	0	1	0
3130589 200107	1731	14.5	54212.50	24.82	0	1	0
3130689 200107	1731	14.6	53925.00	24.88	0	1	0
3130789 200107	1731	14.7	54275.00	24.90	0	1	0
3130889 200107	1731	14.8	54675.00	24.92	0	1	0
3130989 200107	1731	14.9	54325.00	24.94	0	1	0
3131089 200107	1731	15.0	56037.50	24.91	0	1	0
3131189 200107	1731	15.1	54762.50	25.06	0	1	0
3131289 200107	1731	15.2	53875.00	25.12	0	1	0
3131389 200107	1731	15.3	53625.00	25.07	0	1	0
3131489 200107	1731	15.4	53200.00	25.07	0	1	0
3131599 200107	1731	15.5	53412.50	25.00	0	1	0
3131689 200107	1731	15.6	52025.00	24.97	0	1	0
3131798 200107	1731	15.7	53287.50	24.88	0	1	0
3131898 200107	1731	15.8	55200.00	24.84	0	1	0
3131988 200107	1731	15.9	54762.50	24.86	0	1	0
3132098 200107	1731	16.0	53537.50	24.88	0	1	0
3132188 200107	1731	16.1	51950.00	24.77	0	1	0
3132298 200107	1731	16.2	54025.00	24.64	0	1	0
3132398 200107	1731	16.3	54850.00	24.65	0	1	0
3132498 200107	1731	16.4	55000.00	24.70	0	1	0
3132598 200107	1731	16.5	55175.00	24.78	0	1	0
3132698 200107	1731	16.6	53475.00	24.86	0	1	0
3132798 200107	1731	16.7	54300.00	24.93	0	1	0
3132898 200107	1731	16.8	53287.50	24.97	0	1	0
3132998 200107	1731	16.9	55262.50	24.89	0	1	0
3133098 200107	1731	17.0	52912.50	24.91	0	1	0
3133198 200107	1731	17.1	54237.50	24.88	0	1	0
3133298 200107	1731	17.2	54175.00	24.98	0	1	0
3133398 200107	1731	17.3	53012.50	24.99	0	1	0
3133497 200107	1731	17.4	54987.50	24.91	0	1	0
3133607 200107	1731	17.5	52800.00	24.91	0	1	0
3133707 200107	1731	17.6	52900.00	24.80	0	1	0
3133807 200107	1731	17.7	54287.50	24.77	0	1	0
3133907 200107	1731	17.8	52912.50	24.77	0	1	0
3134007 200107	1731	17.9	52787.50	24.76	0	1	0
3134107 200107	1731	18.0	55762.50	24.65	0	1	0
3134207 200107	1731	18.1	54262.50	24.77	0	1	0
3134307 200107	1731	18.2	52312.50	24.77	0	1	0
3134407 200107	1731	18.3	54100.00	24.69	0	1	0
3134507 200107	1731	18.4	54525.00	24.74	0	1	0
3134617 200107	1731	18.5	55875.00	24.72	0	1	0
3134717 200107	1731	18.6	53475.00	24.86	0	1	0
3134817 200107	1731	18.7	54012.50	24.88	0	1	0
3134917 200107	1731	18.8	54887.50	24.87	0	1	0
3135017 200107	1731	18.9	53175.00	24.96	0	1	0
3135117 200107	1731	19.0	54350.00	24.98	0	1	0
3135217 200107	1731	19.1	52412.50	24.91	0	1	0
3135317 200107	1731	19.2	54462.50	24.83	0	1	0
3135416 200107	1731	19.3	55087.50	24.93	0	1	0
3135516 200107	1731	19.4	54150.00	24.97	0	1	0
3135616 200107	1731	19.5	53262.50	24.95	0	1	0
3135716 200107	1731	19.6	54575.00	24.84	0	1	0
3135826 200107	1731	19.7	53225.00	24.89	0	1	0
3135916 200107	1731	19.8	55962.50	24.85	0	1	0
3136016 200107	1731	19.9	54375.00	24.90	0	1	0
3136116 200107	1731	20.0	55012.50	24.95	0	1	0
3136216 200107	1731	20.1	54212.50	24.98	0	1	0
3136326 200107	1731	20.2	54075.00	25.06	0	1	0
3136416 200107	1731	20.3	52587.50	25.05	0	1	0
3136516 200107	1731	20.4	52412.50	24.93	0	1	0
3136626 200107	1731	20.5	55512.50	24.86	0	1	0
3136726 200107	1731	20.6	54375.00	24.96	0	1	0
3136826 200107	1731	20.7	54200.00	24.95	0	1	0
3136926 200107	1731	20.8	54662.50	24.99	0	1	0
3137026 200107	1731	20.9	53325.00	24.93	0	1	0
3137126 200107	1731	21.0	53675.00	24.89	0	1	0
3137225 200107	1731	21.1	53850.00	24.83	0	1	0
3137326 200107	1731	21.2	54737.50	24.81	0	1	0
3137425 200107	1731	21.3	54050.00	24.84	0	1	0
3137525 200107	1731	21.4	53100.00	24.91	0	1	0
3137635 200107	1731	21.5	54562.50	24.94	0	1	0
3137735 200107	1731	21.6	55137.50	24.89	0	1	0
3137835 200107	1731	21.7	53900.00	24.93	0	1	0
3137939 200107	1731	21.8	53087.50	24.92	0	1	0
3138037 200107	1731	21.9	53725.00	24.84	0	1	0
3138137 200107	1731	22.0	54100.00	24.86	0	1	0
3138237 200107	1731	22.1	52912.50	24.88	0	1	0
3138337 200107	1731	22.2	55775.00	24.84	0	1	0
3138437 200107	1731	22.3	53387.50	24.89	0	1	0
3138537 200107	1731	22.4	53012.50	24.86	0	1	0
3138647 200107	1731	22.5	53287.50	24.85	0	1	0
3138737 200107	1731	22.6	52987.50	24.79	0	1	0
3138847 200107	1731	22.7	53037.50	24.70	0	1	0
3138937 200107	1731	22.8	54212.50	24.66	0	1	0
3139037 200107	1731	22.9	54675.00	24.71	0	1	0
3139147 200107	1731	23.0	53875.00	24.75	0	1	0
3139246 200107	1731	23.1	53175.00	24.74	0	1	0
3139347 200107	1731	23.2	52800.00	24.75	0	1	0
3139446 200107	1731	23.3	54212.50	24.62	0	1	0
3139536 200107	1731	23.4	55475.00	24.66	0	1	0
3139646 200107	1731	23.5	54637.50	24.77	0	1	0
3139746 200107	1731	23.6	54762.50	24.83	0	1	0
3139846 200107	1731	23.7	54375.00	24.91	0	1	0
3139946 200107	1731	23.8	54350.00	24.97	0	1	0
3140046 200107	1731	23.9	53612.50	24.98	0	1	0
3140146 200107	1731	24.0	53237.50	24.93	0	1	0
3140246 200107	1731	24.1	53900.00	24.90	0	1	0
3140346 200107	1731	24.2	52387.50	24.93	0	1	0
3140446 200107	1731	24.3	54087.50	24.91	0	1	0
3140546 200107	1731	24.4	53887.50	24.91	0	1	0
3140656 200107	1731	24.5	52350.00	24.84	0	1	0
3140756 200107	1731	24.6	53500.00	24.73	0	1	0
3140856 200107	1731	24.7	54350.00	24.68	0	1	0
3140956 200107	1731	24.8	54575.00	24.67	0	1	0
3141056 200107	1731	24.9	53387.50	24.68	0	1	0
3141156 200107	1731	25.0	52400.00	24.67	0	1	0
3141255 200107	1731	25.1	54437.50	24.64	0	1	0
3141355 200107	1731	25.2	53737.50	24.66	0	1	0
3141455 200107	1731	25.3	52337.50	24.72	0	1	0
3141555 200107	1731	25.4	56262.50	24.64	0	1	0
3141665 200107	1731	25.5	54875.00	24.75	0	1	0
3141765 200107	1731	25.6	53412.50	24.86	0	1	0
3141865 200107	1731	25.7	53287.50	24.86	0	1	0
3141965 200107	1731	25.8	53462.50	24.81	0	1	0
3142065 200107	1731	25.9	55750.00	24.76	0	1	0
3142165 200107	1731	26.0	53650.00	24.87	0	1	0
3142265 200107	1731	26.1	56187.50	24.92	0	1	0
3142365 200107	1731	26.2	55987.50	25.00	0	1	0
3142465 200107	1731	26.3	53700.00	25.10	0	1	0
3142565 200107	1731	26.4	52462.50	25.17	0	1	0
3142665 200107	1731	26.5	54262.50	24.99	0	1	0
3142765 200107	1731	26.6	53350.00	24.97	0	1	0
3142874 200107	1731	26.7	53925.00	24.96	0	1	0
3142966 200107	1731	26.8	51637.50	24.99	0	1	0
3143066 200107	1731	26.9	55250.00	24.91	0	1	0
3143166 200107	1731	27.0	57175.00	24.89	0	1	0
3143266 200107	1731	27.1	53275.00	25.05	0	1	0
3143366 200107	1731	27.2	53775.00	24.92	0	1	0
3143466 200107	1731	27.3	54200.00	24.82	0	1	0
3143566 200107	1731	27.4	55025.00	24.84	0	1	0
3143666 200107	1731	27.5	52900.00	24.95	0	1	0
3143776 200107	1731	27.6	54175.00	24.89	0	1	0
3143876 200107	1731	27.7	55962.50	24.93	0	1	0
3143976 200107	1731	27.8	54187.50	25.02	0	1	0
3144075 200107	1731	27.9	52912.50	25.14	0	1	0
3144175 200107	1731	28.0	54525.00	25.03	0	1	0
3144275 200107	1731	28.1	53587.50	24.91	0	1	0
3144375 200107	1731	28.2	53412.50	24.93	0	1	0
3144475 200107	1731	28.3	53775.00	24.91	0	1	0
3144575 200107	1731	28.4	53862.50	24.89	0	1	0
3144675 200107	1731	28.5	52837.50	24.84	0	1	0
3144785 200107	1731	28.6	53925.00	24.84	0	1	0
3144885 200107	1731	28.7	53862.50	24.82	0	1	0
3144985 200107	1731	28.8	55550.00	24.73	0	1	0
3145085 200107	1731	28.9	52075.00	24.79	0	1	0
3145185 200107	1731	29.0	53425.00	24.75	0	1	0
3145285 200107	1731	29.1	54025.00	24.70	0	1	0
3145385 200107	1731	29.2	53050.00	24.72	0	1	0
3145485 200107	1731	29.3	52137.50	24.71	0	1	0
3145585 200107	1731	29.4	52625.00	24.63	0	1	0
3145685 200107	1731	29.5	52587.50	24.58	0	1	0
3145784 200107	1731	29.6	53762.50	24.57	0	1	0
3145894 200107	1731	29.7	53662.50	24.56	0	1	0
3145984 200107	1731	29.8	53337.50	24.55	0	1	0
3146084 200107	1731	29.9	55450.00	24.45	0	1	0
3146194 200107	1731	30.0	53787.50	24.60	0	1	0
3146284 200107	1731	30.1	53550.00	24.62	0	1	0
3146394 200107	1731	30.2	54587.50	24.60	0	1	0
3146494 200107	1731	30.3	52700.00	24.67	0	1	0
3146584 200107	1731	30.4	52637.50	24.69	0	1	0
3146694 200107	1731	30.5	53750.00	24.69	0	1	0
3146794 200107	1731	30.6	53387.50	24.75	0	1	0
3146894 200107	1731	30.7	52937.50	24.73	0	1	0
3146994 200107	1731	30.8	54287.50	24.70	0	1	0
3147094 200107	1731	30.9	53400.00	24.74	0	1	0
3147194 200107	1731	31.0	53837.50	24.65	0	1	0
3147294 200107	1731	31.1	52662.50	24.65	0	1	0
3147394 200107	1731	31.2	54612.50	24.61	0	1	0
3147494 200107	1731	31.3	55325.00	24.61	0	1	0
3147593 200107	1731	31.4	52112.50	24.73	0	1	0
3147693 200107	1731	31.5	54150.00	24.70	0	1	0
3147803 200107	1731	31.6	53787.50	24.72	0	1	0
3147903 200107	1731	31.7	53450.00	24.74	0	1	0
3148004 200107	1731	31.8	54237.50	24.76	0	1	0
3148104 200107	1731	31.9	53250.00	24.76	0	1	0
3148204 200107	1731	32.0	54950.00	24.75	0	1	0
3148304 200107	1731	32.1	55175.00	24.80	0	1	0
3148404 200107	1731	32.2	53550.00	24.92	0	1	0
3148504 200107	1731	32.3	52712.50	24.87	0	1	0
3148604 200107	1731	32.4	53687.50	24.75	0	1	0
3148704 200107	1731	32.5	54862.50	24.82	0	1	0
3148814 200107	1731	32.6	52337.50	24.85	0	1	0
3148914 200107	1731	32.7	54587.50	24.79	0	1	0
3149014 200107	1731	32.8	53775.00	24.84	0	1	0
3149113 200107	1731	32.9	54225.00	24.82	0	1	0
3149213 200107	1731	33.0	54537.50	24.86	0	1	0
3149313 200107	1731	33.1	53650.00	24.85	0	1	0
3149413 200107	1731	33.2	55375.00	24.78	0	1	0
3149513 200107	1731	33.3	54475.00	24.86	0	1	0
3149613 200107	1731	33.4	54175.00	24.94	0	1	0
3149713 200107	1731	33.5	54050.00	24.96	0	1	0
3149813 200107	1731	33.6	54362.50	24.92	0	1	0
3149913 200107	1731	33.7	54025.00	25.01	0	1	0
3150013 200107	1731	33.8	54112.50	24.99	0	1	0
3150113 200107	1731	33.9	54400.00	25.00	0	1	0
3150213 200107	1731	34.0	54275.00	25.01	0	1	0
3150313 200107	1731	34.1	55387.50	25.00	0	1	0
3150423 200107	1731	34.2	54900.00	25.08	0	1	0
3150513 200107	1731	34.3	53875.00	25.06	0	1	0
3150613 200107	1731	34.4	53587.50	25.03	0	1	0
3150713 200107	1731	34.5	51987.50	25.00	0	1	0
3150823 200107	1731	34.6	54125.00	24.91	0	1	0
3150923 200107	1731	34.7	54725.00	24.90	0	1	0
3151022 200107	1731	34.8	53487.50	24.93	0	1	0
3151122 200107	1731	34.9	54875.00	24.90	0	1	0
3151222 200107	1731	35.0	55975.00	24.93	0	1	0
3151322 200107	1731	35.1	52137.50	25.00	0	1	0
3151422 200107	1731	35.2	55100.00	24.86	0	1	0
3151522 200107	1731	35.3	52625.00	24.86	0	1	0
3151622 200107	1731	35.4	52912.50	24.81	0	1	0
3151722 200107	1731	35.5	52200.00	24.78	0	1	0
3151832 200107	1731	35.6	53725.00	24.79	0	1	0
3151932 200107	1731	35.7	52887.50	24.77	0	1	0
3152032 200107	1731	35.8	52762.50	24.69	0	1	0
3152132 200107	1731	35.9	54887.50	24.65	0	1	0
3152232 200107	1731	36.0	53837.50	24.65	0	1	0
3152332 200107	1731	36.1	51775.00	24.56	0	1	0
3152432 200107	1731	36.2	54100.00	24.54	0	1	0
3152532 200107	1731	36.3	54225.00	24.50	0	1	0
3152632 200107	1731	36.4	54950.00	24.57	0	1	0
3152732 200107	1731	36.5	53487.50	24.66	0	1	0
3152842 200107	1731	36.6	53000.00	24.72	0	1	0
3152942 200107	1731	36.7	54325.00	24.69	0	1	0
3153039 200107	1731	36.8	54337.50	24.75	0	1	0
3153139 200107	1731	36.9	53887.50	24.82	0	1	0
3153239 200107	1731	37.0	54212.50	24.78	0	1	0
3153339 200107	1731	37.1	52587.50	24.79	0	1	0
3153439 200107	1731	37.2	53975.00	24.83	0	1	0
3153539 200107	1731	37.3	54212.50	24.82	0	1	0
3153639 200107	1731	37.4	53300.00	24.82	0	1	0
3153738 200107	1731	37.5	55350.00	24.75	0	1	0
3153849 200107	1731	37.6	55612.50	24.83	0	1	0
3153948 200107	1731	37.7	53287.50	24.95	0	1	0
3154048 200107	1731	37.8	53187.50	24.90	0	1	0
3154148 200107	1731	37.9	54925.00	24.85	0	1	0
3154248 200107	1731	38.0	54850.00	24.90	0	1	0
3154348 200107	1731	38.1	53625.00	24.93	0	1	0
3154448 200107	1731	38.2	53550.00	24.97	0	1	0
3154548 200107	1731	38.3	53850.00	24.96	0	1	0
3154648 200107	1731	38.4	55275.00	24.94	0	1	0
3154748 200107	1731	38.5	52337.50	25.03	0	1	0
3154848 200107	1731	38.6	54300.00	24.89	0	1	0
3154948 200107	1731	38.7	54462.50	24.83	0	1	0
3155048 200107	1731	38.8	55462.50	24.89	0	1	0
3155148 200107	1731	38.9	54012.50	24.99	0	1	0
3155248 200107	1731	39.0	54612.50	24.95	0	1	0
3155348 200107	1731	39.1	54675.00	24.94	0	1	0
3155448 200107	1731	39.2	53987.50	24.98	0	1	0
3155548 200107	1731	39.3	55337.50	25.00	0	1	0
3155648 200107	1731	39.4	54300.00	25.07	0	1	0
3155748 200107	1731	39.5	52300.00	25.03	0	1	0
3155857 200107	1731	39.6	54525.00	25.03	0	1	0
3155957 200107	1731	39.7	54087.50	25.04	0	1	0
3156057 200107	1731	39.8	54400.00	25.02	0	1	0
3156157 200107	1731	39.9	54762.50	24.97	0	1	0
3156257 200107	1731	40.0	52037.50	25.00	0	1	0
3156357 200107	1731	40.1	54912.50	24.89	0	1	0
3156457 200107	1731	40.2	54850.00	24.90	0	1	0
3156557 200107	1731	40.3	54012.50	24.94	0	1	0
3156657 200107	1731	40.4	53850.00	24.88	0	1	0
3156757 200107	1731	40.5	53012.50	24.86	0	1	0
3156867 200107	1731	40.6	54025.00	24.89	0	1	0
3156967 200107	1731	40.7	54000.00	24.87	0	1	0
3157067 200107	1731	40.8	54200.00	24.86	0	1	0
3157167 200107	1731	40.9	52950.00	24.85	0	1	0
3157262 200107	1731	41.0	53887.50	24.77	0	1	0
3157362 200107	1731	41.1	54487.50	24.86	0	1	0
3157462 200107	1731	41.2	54362.50	24.84	0	1	0
3157562 200107	1731	41.3	53212.50	24.82	0	1	0
3157662 200107	1731	41.4	54375.00	24.78	0	1	0
3157762 200107	1731	41.5	54437.50	24.80	0	1	0
3157872 200107	1731	41.6	54500.00	24.87	0	1	0
3157977 200107	1731	41.7	53212.50	24.89	0	1	0
3158067 200107	1731	41.8	54187.50	24.85	0	1	0
3158167 200107	1731	41.9	53187.50	24.85	0	1	0
3158267 200107	1731	42.0	53412.50	24.86	0	1	0
3158367 200107	1731	42.1	50937.50	24.84	0	1	0
3158477 200107	1731	42.2	53325.00	24.68	0	1	0
3158567 200107	1731	42.3	53225.00	24.64	0	1	0
3158667 200107	1731	42.4	52900.00	24.64	0	1	0
3158767 200107	1731	42.5	53937.50	24.57	0	1	0
3158877 200107	1731	42.6	54537.50	24.55	0	1	0
3158977 200107	1731	42.7	54687.50	24.55	0	1	0
3159077 200107	1731	42.8	53587.50	24.62	0	1	0
3159177 200107	1731	42.9	53750.00	24.59	0	1	0
3159277 200107	1731	43.0	53575.00	24.61	0	1	0
3159376 200107	1731	43.1	53762.50	24.62	0	1	0
3159476 200107	1731	43.2	53200.00	24.75	0	1	0
3159577 200107	1731	43.3	55725.00	24.74	0	1	0
3159677 200107	1731	43.4	54425.00	24.85	0	1	0
3159776 200107	1731	43.5	54012.50	24.92	0	1	0
3159886 200107	1731	43.6	54262.50	24.93	0	1	0
3159986 200107	1731	43.7	54500.00	24.91	0	1	0
3200086 200107	1731	43.8	54562.50	24.91	0	1	0
3200186 200107	1731	43.9	52900.00	24.95	0	1	0
3200286 200107	1731	44.0	54087.50	24.91	0	1	0
3200386 200107	1731	44.1	54025.00	24.93	0	1	0
3200486 200107	1731	44.2	52225.00	24.95	0	1	0
3200586 200107	1731	44.3	53375.00	24.90	0	1	0
3200686 200107	1731	44.4	51762.50	24.80	0	1	0
3200786 200107	1731	44.5	53150.00	24.68	0	1	0
3200896 200107	1731	44.6	52900.00	24.64	0	1	0
3200996 200107	1731	44.7	52900.00	24.58	0	1	0
3201096 200107	1731	44.8	52412.50	24.50	0	1	0
3201196 200107	1731	44.9	54487.50	24.41	0	1	0
3201295 200107	1731	45.0	54450.00	24.48	0	1	0
3201395 200107	1731	45.1	54300.00	24.50	0	1	0
3201495 200107	1731	45.2	53562.50	24.51	0	1	0
3201595 200107	1731	45.3	52187.50	24.57	0	1	0
3201695 200107	1731	45.4	53275.00	24.52	0	1	0
3201795 200107	1731	45.5	54037.50	24.58	0	1	0
3201895 200107	1731	45.6	53825.00	24.62	0	1	0
3202005 200107	1731	45.7	53825.00	24.66	0	1	0
3202095 200107	1731	45.8	55275.00	24.71	0	1	0
3202195 200107	1731	45.9	54037.50	24.84	0	1	0
3202295 200107	1731	46.0	53350.00	24.81	0	1	0
3202395 200107	1731	46.1	55725.00	24.77	0	1	0
3202505 200107	1731	46.2	52887.50	24.83	0	1	0
3202595 200107	1731	46.3	54625.00	24.80	0	1	0
3202695 200107	1731	46.4	53325.00	24.91	0	1	0
3202795 200107	1731	46.5	53400.00	24.91	0	1	0
3202905 200107	1731	46.6	53800.00	24.88	0	1	0
3203005 200107	1731	46.7	53800.00	24.88	0	1	0
3203105 200107	1731	46.8	52587.50	24.88	0	1	0
3203205 200107	1731	46.9	53937.50	24.76	0	1	0
3203305 200107	1731	47.0	54587.50	24.75	0	1	0
3203405 200107	1731	47.1	53312.50	24.81	0	1	0
3203505 200107	1731	47.2	54400.00	24.70	0	1	0
3203605 200107	1731	47.3	52087.50	24.77	0	1	0
3203705 200107	1731	47.4	53875.00	24.66	0	1	0
3203805 200107	1731	47.5	53637.50	24.68	0	1	0
3203915 200107	1731	47.6	53225.00	24.69	0	1	0
3204014 200107	1731	47.7	53225.00	24.67	0	1	0
3204114 200107	1731	47.8	53075.00	24.64	0	1	0
3204214 200107	1731	47.9	54537.50	24.66	0	1	0
3204314 200107	1731	48.0	54300.00	24.69	0	1	0
3204414 200107	1731	48.1	53875.00	24.68	0	1	0
3204514 200107	1731	48.2	54300.00	24.70	0	1	0
3204614 200107	1731	48.3	55375.00	24.70	0	1	0
3204714 200107	1731	48.4	53725.00	24.84	0	1	0
3204814 200107	1731	48.5	53000.00	24.84	0	1	0
3204924 200107	1731	48.6	54687.50	24.81	0	1	0
3205024 200107	1731	48.7	54687.50	24.87	0	1	0
3205124 200107	1731	48.8	51687.50	24.94	0	1	0
3205224 200107	1731	48.9	55575.00	24.88	0	1	0
3205324 200107	1731	49.0	53950.00	24.92	0	1	0
3205424 200107	1731	49.1	55125.00	24.91	0	1	0
3205524 200107	1731	49.2	52425.00	24.97	0	1	0
3205624 200107	1731	49.3	52025.00	24.88	0	1	0
3205724 200107	1731	49.4	53237.50	24.73	0	1	0
3205823 200107	1731	49.5	54437.50	24.71	0	1	0
3205923 200107	1731	49.6	54712.50	24.77	0	1	0
3206023 200107	1731	49.7	54712.50	24.77	0	1	0
3206123 200107	1731	49.8	54575.00	24.77	0	1	0
3206223 200107	1731	49.9	54175.00	24.90	0	1	0
3206323 200107	1731	50.0	52712.50	24.84	0	1	0
3206423 200107	1731	50.1	54212.50	24.79	0	1	0
3206523 200107	1731	50.2	53100.00	24.75	0	1	0
3206623 200107	1731	50.3	52837.50	24.78	0	1	0
3206723 200107	1731	50.4	54075.00	24.81	0	1	0
3206823 200107	1731	50.5	53550.00	24.85	0	1	0
3206933 200107	1731	50.6	56012.50	24.81	0	1	0
3207033 200107	1731	50.7	54962.50	24.87	0	1	0
3207133 200107	1731	50.8	54550.00	24.88	0	1	0
3207233 200107	1731	50.9	55175.00	24.88	0	1	0
3207333 200107	1731	51.0	55275.00	24.92	0	1	0
3207433 200107	1731	51.1	55150.00	25.04	0	1	0
3207533 200107	1731	51.2	54875.00	25.08	0	1	0
3207633 200107	1731	51.3	54137.50	25.16	0	1	0
3207733 200107	1731	51.4	53662.50	25.22	0	1	0
3207833 200107	1731	51.5	52937.50	25.20	0	1	0
3207937 200107	1731	51.6	53762.50	25.17	0	1	0
3208038 200107	1731	51.7	53762.50	25.07	0	1	0
3208138 200107	1731	51.8	53675.00	25.02	0	1	0
3208238 200107	1731	51.9	54350.00	24.98	0	1	0
3208338 200107	1731	52.0	53987.50	24.94	0	1	0
3208438 200107	1731	52.1	54387.50	24.88	0	1	0
3208537 200107	1731	52.2	53637.50	24.85	0	1	0
3208637 200107	1731	52.3	55837.50	24.79	0	1	0
3208737 200107	1731	52.4	54275.00	24.87	0	1	0
3208837 200107	1731	52.5	56437.50	24.90	0	1	0
3208947 200107	1731	52.6	53962.50	25.06	0	1	0
3209047 200107	1731	52.7	53962.50	25.06	0	1	0
3209147 200107	1731	52.8	53150.00	25.07	0	1	0
3209247 200107	1731	52.9	53925.00	25.05	0	1	0
3209347 200107	1731	53.0	53300.00	25.03	0	1	0
3209447 200107	1731	53.1	53775.00	25.00	0	1	0
3209547 200107	1731	53.2	54250.00	24.97	0	1	0
3209647 200107	1731	53.3	52975.00	25.00	0	1	0
3209747 200107	1731	53.4	53912.50	24.87	0	1	0
3209847 200107	1731	53.5	53412.50	24.85	0	1	0
3209957 200107	1731	53.6	53562.50	24.72	0	1	0
3210057 200107	1731	53.7	53562.50	24.70	0	1	0
3210157 200107	1731	53.8	52400.00	24.68	0	1	0
3210256 200107	1731	53.9	53425.00	24.65	0	1	0
3210357 200107	1731	54.0	53550.00	24.63	0	1	0
3210456 200107	1731	54.1	52887.50	24.64	0	1	0
3210556 200107	1731	54.2	54050.00	24.60	0	1	0
3210656 200107	1731	54.3	53787.50	24.59	0	1	0
3210756 200107	1731	54.4	53287.50	24.62	0	1	0
3210856 200107	1731	54.5	53350.00	24.60	0	1	0
3210956 200107	1731	54.6	52925.00	24.59	0	1	0
3211066 200107	1731	54.7	52925.00	24.57	0	1	0
3211156 200107	1731	54.8	55975.00	24.54	0	1	0
3211256 200107	1731	54.9	54050.00	24.70	0	1	0
3211356 200107	1731	55.0	54737.50	24.73	0	1	0
3211456 200107	1731	55.1	52700.00	24.78	0	1	0
3211566 200107	1731	55.2	52612.50	24.77	0	1	0
3211656 200107	1731	55.3	52062.50	24.71	0	1	0
3211756 200107	1731	55.4	53400.00	24.63	0	1	0
3211866 200107	1731	55.5	54637.50	24.63	0	1	0
3211966 200107	1731	55.6	55250.00	24.69	0	1	0
3212065 200107	1731	55.7	55250.00	24.80	0	1	0
3212166 200107	1731	55.8	52750.00	24.90	0	1	0
3212266 200107	1731	55.9	52887.50	24.76	0	1	0
3212365 200107	1731	56.0	54087.50	24.70	0	1	0
3212465 200107	1731	56.1	52537.50	24.67	0	1	0
3212565 200107	1731	56.2	54400.00	24.67	0	1	0
3212665 200107	1731	56.3	54462.50	24.75	0	1	0
3212765 200107	1731	56.4	53000.00	24.85	0	1	0
3212865 200107	1731	56.5	54387.50	24.84	0	1	0
3212971 200107	1731	56.6	52450.00	24.83	0	1	0
3213071 200107	1731	56.7	52450.00	24.70	0	1	0
3213171 200107	1731	56.8	53425.00	24.57	0	1	0
3213270 200107	1731	56.9	53562.50	24.60	0	1	0
3213370 200107	1731	57.0	54200.00	24.63	0	1	0
3213470 200107	1731	57.1	53550.00	24.64	0	1	0
3213580 200107	1731	57.2	53087.50	24.68	0	1	0
3213670 200107	1731	57.3	54737.50	24.63	0	1	0
3213770 200107	1731	57.4	53325.00	24.64	0	1	0
3213870 200107	1731	57.5	53812.50	24.65	0	1	0
3213980 200107	1731	57.6	54862.50	24.63	0	1	0
3214080 200107	1731	57.7	54862.50	24.74	0	1	0
3214180 200107	1731	57.8	53887.50	24.84	0	1	0
3214280 200107	1731	57.9	54837.50	24.86	0	1	0
3214380 200107	1731	58.0	54600.00	24.92	0	1	0
3214480 200107	1731	58.1	53700.00	24.94	0	1	0
3214580 200107	1731	58.2	53762.50	24.95	0	1	0
3214680 200107	1731	58.3	54575.00	24.98	0	1	0
3214780 200107	1731	58.4	53912.50	24.97	0	1	0
3214880 200107	1731	58.5	53850.00	25.00	0	1	0
3214990 200107	1731	58.6	54387.50	25.00	0	1	0
3215089 200107	1731	58.7	53325.00	24.98	0	1	0
3215189 200107	1731	58.8	54325.00	24.91	0	1	0
3215289 200107	1731	58.9	53075.00	24.93	0	1	0
3215389 200107	1731	59.0	53575.00	24.85	0	1	0
3215489 200107	1731	59.1	54150.00	24.80	0	1	0
3215589 200107	1731	59.2	51875.00	24.82	0	1	0
3215689 200107	1731	59.3	54050.00	24.74	0	1	0
3215789 200107	1731	59.4	54875.00	24.71	0	1	0
3215889 200107	1731	59.5	55250.00	24.76	0	1	0
3215999 200107	1731	59.6	53275.00	24.82	0	1	0
3216099 200107	1731	59.7	53275.00	24.77	0	1	0
3216199 200107	1731	59.8	52987.50	24.77	0	1	0
3216299 200107	1731	59.9	55425.00	24.71	0	1	0
3216390 200107	1732	0.0	53475.00	24.81	0	1	0
3216490 200107	1732	0.1	52962.50	24.81	0	1	0
3216599 200107	1732	0.2	54037.50	24.76	0	1	0
3216689 200107	1732	0.3	54575.00	24.85	0	1	0
3216789 200107	1732	0.4	52750.00	24.88	0	1	0
3216889 200107	1732	0.5	55200.00	24.78	0	1	0
3216999 200107	1732	0.6	52862.50	24.78	0	1	0
3217099 200107	1732	0.7	54162.50	24.76	0	1	0
3217199 200107	1732	0.8	53400.00	24.80	0	1	0
3217299 200107	1732	0.9	53212.50	24.82	0	1	0
3217399 200107	1732	1.0	52675.00	24.72	0	1	0
3217499 200107	1732	1.1	52425.00	24.68	0	1	0
3217599 200107	1732	1.2	54375.00	24.66	0	1	0
3217699 200107	1732	1.3	53725.00	24.67	0	1	0
3217799 200107	1732	1.4	55512.50	24.64	0	1	0
3217899 200107	1732	1.5	54025.00	24.76	0	1	0
3218010 200107	1732	1.6	54075.00	24.71	0	1	0
3218109 200107	1732	1.7	55137.50	24.76	0	1	0
3218209 200107	1732	1.8	54612.50	24.81	0	1	0
3218309 200107	1732	1.9	52425.00	24.86	0	1	0
3218409 200107	1732	2.0	54137.50	24.82	0	1	0
3218509 200107	1732	2.1	53512.50	24.89	0	1	0
3218609 200107	1732	2.2	55087.50	24.94	0	1	0
3218709 200107	1732	2.3	54287.50	24.97	0	1	0
3218809 200107	1732	2.4	54062.50	25.00	0	1	0
3218909 200107	1732	2.5	54875.00	24.93	0	1	0
3219019 200107	1732	2.6	53775.00	24.97	0	1	0
3219119 200107	1732	2.7	53775.00	24.96	0	1	0
3219219 200107	1732	2.8	53925.00	24.89	0	1	0
3219319 200107	1732	2.9	53125.00	24.86	0	1	0
3219419 200107	1732	3.0	53950.00	24.90	0	1	0
3219519 200107	1732	3.1	53450.00	24.89	0	1	0
3219619 200107	1732	3.2	52825.00	24.88	0	1	0
3219719 200107	1732	3.3	55687.50	24.78	0	1	0
3219818 200107	1732	3.4	53575.00	24.85	0	1	0
3219918 200107	1732	3.5	53750.00	24.82	0	1	0
3220018 200107	1732	3.6	52825.00	24.77	0	1	0
3220118 200107	1732	3.7	52825.00	24.73	0	1	0
3220218 200107	1732	3.8	53175.00	24.69	0	1	0
3220318 200107	1732	3.9	52762.50	24.65	0	1	0
3220418 200107	1732	4.0	55837.50	24.64	0	1	0
3220518 200107	1732	4.1	54262.50	24.72	0	1	0
3220628 200107	1732	4.2	52612.50	24.76	0	1	0
3220718 200107	1732	4.3	54987.50	24.75	0	1	0
3220818 200107	1732	4.4	51650.00	24.72	0	1	0
3220918 200107	1732	4.5	53800.00	24.63	0	1	0
3221028 200107	1732	4.6	52312.50	24.63	0	1	0
3221128 200107	1732	4.7	52312.50	24.61	0	1	0
3221228 200107	1732	4.8	53400.00	24.59	0	1	0
3221328 200107	1732	4.9	54187.50	24.60	0	1	0
3221428 200107	1732	5.0	55612.50	24.66	0	1	0
3221528 200107	1732	5.1	55350.00	24.65	0	1	0
3221628 200107	1732	5.2	53987.50	24.70	0	1	0
3221728 200107	1732	5.3	54712.50	24.76	0	1	0
3221828 200107	1732	5.4	53937.50	24.75	0	1	0
3221927 200107	1732	5.5	53437.50	24.85	0	1	0
3222037 200107	1732	5.6	54750.00	24.84	0	1	0
3222138 200107	1732	5.7	54750.00	24.95	0	1	0
3222237 200107	1732	5.8	54750.00	25.06	0	1	0
3222337 200107	1732	5.9	54362.50	25.12	0	1	0
3222437 200107	1732	6.0	52600.00	25.12	0	1	0
3222537 200107	1732	6.1	54712.50	24.99	0	1	0
3222637 200107	1732	6.2	54412.50	24.96	0	1	0
3222737 200107	1732	6.3	54937.50	24.98	0	1	0
3222837 200107	1732	6.4	54212.50	24.99	0	1	0
3222931 200107	1732	6.5	52712.50	25.00	0	1	0
3223045 200107	1732	6.6	52237.50	24.97	0	1	0
3223145 200107	1732	6.7	52237.50	24.86	0	1	0
3223245 200107	1732	6.8	54937.50	24.74	0	1	0
3223345 200107	1732	6.9	52750.00	24.75	0	1	0
3223445 200107	1732	7.0	54175.00	24.68	0	1	0
3223545 200107	1732	7.1	52750.00	24.75	0	1	0
3223645 200107	1732	7.2	54275.00	24.66	0	1	0
3223744 200107	1732	7.3	53200.00	24.66	0	1	0
3223844 200107	1732	7.4	53412.50	24.58	0	1	0
3223944 200107	1732	7.5	51887.50	24.54	0	1	0
3224044 200107	1732	7.6	53862.50	24.50	0	1	0
3224154 200107	1732	7.7	54700.00	24.58	0	1	0
3224244 200107	1732	7.8	55850.00	24.69	0	1	0
3224344 200107	1732	7.9	53100.00	24.73	0	1	0
3224454 200107	1732	8.0	54200.00	24.74	0	1	0
3224554 200107	1732	8.1	53725.00	24.75	0	1	0
3224654 200107	1732	8.2	52912.50	24.79	0	1	0
3224754 200107	1732	8.3	53475.00	24.73	0	1	0
3224854 200107	1732	8.4	53787.50	24.74	0	1	0
3224954 200107	1732	8.5	51800.00	24.76	0	1	0
3225054 200107	1732	8.6	52575.00	24.75	0	1	0
3225154 200107	1732	8.7	52900.00	24.70	0	1	0
3225254 200107	1732	8.8	51987.50	24.61	0	1	0
3225354 200107	1732	8.9	54737.50	24.44	0	1	0
3225453 200107	1732	9.0	54187.50	24.51	0	1	0
3225553 200107	1732	9.1	53500.00	24.51	0	1	0
3225653 200107	1732	9.2	52237.50	24.50	0	1	0
3225753 200107	1732	9.3	53587.50	24.47	0	1	0
3225853 200107	1732	9.4	53312.50	24.48	0	1	0
3225953 200107	1732	9.5	53825.00	24.46	0	1	0
3226063 200107	1732	9.6	54300.00	24.55	0	1	0
3226163 200107	1732	9.7	54050.00	24.63	0	1	0
3226263 200107	1732	9.8	51787.50	24.68	0	1	0
3226363 200107	1732	9.9	55450.00	24.67	0	1	0
3226462 200107	1732	10.0	52462.50	24.70	0	1	0
3226562 200107	1732	10.1	53825.00	24.62	0	1	0
3226662 200107	1732	10.2	55050.00	24.64	0	1	0
3226762 200107	1732	10.3	52850.00	24.76	0	1	0
3226862 200107	1732	10.4	53525.00	24.73	0	1	0
3226962 200107	1732	10.5	53937.50	24.74	0	1	0
3227072 200107	1732	10.6	53537.50	24.75	0	1	0
3227172 200107	1732	10.7	53287.50	24.71	0	1	0
3227272 200107	1732	10.8	52712.50	24.68	0	1	0
3227372 200107	1732	10.9	52812.50	24.72	0	1	0
3227472 200107	1732	11.0	55625.00	24.60	0	1	0
3227572 200107	1732	11.1	52937.50	24.74	0	1	0
3227672 200107	1732	11.2	51525.00	24.70	0	1	0
3227772 200107	1732	11.3	53625.00	24.54	0	1	0
3227871 200107	1732	11.4	53462.50	24.58	0	1	0
3227971 200107	1732	11.5	54537.50	24.58	0	1	0
3228081 200107	1732	11.6	52112.50	24.60	0	1	0
3228181 200107	1732	11.7	53800.00	24.54	0	1	0
3228281 200107	1732	11.8	53800.00	24.56	0	1	0
3228381 200107	1732	11.9	54037.50	24.61	0	1	0
3228481 200107	1732	12.0	53850.00	24.67	0	1	0
3228581 200107	1732	12.1	54100.00	24.59	0	1	0
3228681 200107	1732	12.2	54050.00	24.64	0	1	0
3228781 200107	1732	12.3	51250.00	24.75	0	1	0
3228881 200107	1732	12.4	53737.50	24.65	0	1	0
3228981 200107	1732	12.5	53062.50	24.66	0	1	0
3229081 200107	1732	12.6	52012.50	24.59	0	1	0
3229181 200107	1732	12.7	53362.50	24.59	0	1	0
3229281 200107	1732	12.8	53750.00	24.57	0	1	0
3229381 200107	1732	12.9	54962.50	24.56	0	1	0
3229481 200107	1732	13.0	53050.00	24.61	0	1	0
3229581 200107	1732	13.1	53637.50	24.57	0	1	0
3229681 200107	1732	13.2	54112.50	24.55	0	1	0
3229780 200107	1732	13.3	55237.50	24.55	0	1	0
3229881 200107	1732	13.4	52337.50	24.73	0	1	0
3229981 200107	1732	13.5	53537.50	24.67	0	1	0
3230090 200107	1732	13.6	52987.50	24.69	0	1	0
3230190 200107	1732	13.7	53787.50	24.73	0	1	0
3230290 200107	1732	13.8	53912.50	24.75	0	1	0
3230390 200107	1732	13.9	53012.50	24.76	0	1	0
3230490 200107	1732	14.0	53737.50	24.67	0	1	0
3230590 200107	1732	14.1	54562.50	24.70	0	1	0
3230690 200107	1732	14.2	54162.50	24.75	0	1	0
3230790 200107	1732	14.3	52550.00	24.75	0	1	0
3230890 200107	1732	14.4	52537.50	24.63	0	1	0
3230990 200107	1732	14.5	54650.00	24.64	0	1	0
3231100 200107	1732	14.6	52675.00	24.69	0	1	0
3231200 200107	1732	14.7	54575.00	24.67	0	1	0
3231300 200107	1732	14.8	54937.50	24.71	0	1	0
3231400 200107	1732	14.9	53962.50	24.75	0	1	0
3231500 200107	1732	15.0	55625.00	24.80	0	1	0
3231600 200107	1732	15.1	52925.00	24.88	0	1	0
3231700 200107	1732	15.2	54712.50	24.81	0	1	0
3231800 200107	1732	15.3	55262.50	24.83	0	1	0
3231899 200107	1732	15.4	52600.00	24.95	0	1	0
3231999 200107	1732	15.5	51662.50	24.96	0	1	0
3232099 200107	1732	15.6	53750.00	24.82	0	1	0
3232209 200107	1732	15.7	54687.50	24.87	0	1	0
3232299 200107	1732	15.8	54637.50	24.88	0	1	0
3232399 200107	1732	15.9	53075.00	24.86	0	1	0
3232509 200107	1732	16.0	54537.50	24.82	0	1	0
3232599 200107	1732	16.1	53425.00	24.77	0	1	0
3232709 200107	1732	16.2	54037.50	24.80	0	1	0
3232809 200107	1732	16.3	53937.50	24.77	0	1	0
3232903 200107	1732	16.4	54625.00	24.71	0	1	0
3233005 200107	1732	16.5	55037.50	24.80	0	1	0
3233115 200107	1732	16.6	54112.50	24.95	0	1	0
3233215 200107	1732	16.7	53275.00	24.97	0	1	0
3233315 200107	1732	16.8	54725.00	24.90	0	1	0
3233415 200107	1732	16.9	54237.50	24.91	0	1	0
3233515 200107	1732	17.0	52962.50	24.96	0	1	0
3233615 200107	1732	17.1	55162.50	24.89	0	1	0
3233715 200107	1732	17.2	54100.00	24.97	0	1	0
3233815 200107	1732	17.3	53950.00	24.97	0	1	0
3233915 200107	1732	17.4	53262.50	24.97	0	1	0
3234015 200107	1732	17.5	53400.00	24.91	0	1	0
3234115 200107	1732	17.6	52137.50	24.83	0	1	0
3234215 200107	1732	17.7	53475.00	24.74	0	1	0
3234314 200107	1732	17.8	52337.50	24.75	0	1	0
3234414 200107	1732	17.9	54262.50	24.65	0	1	0
3234514 200107	1732	18.0	52850.00	24.65	0	1	0
3234614 200107	1732	18.1	55562.50	24.64	0	1	0
3234714 200107	1732	18.2	53087.50	24.66	0	1	0
3234814 200107	1732	18.3	54075.00	24.61	0	1	0
3234914 200107	1732	18.4	53425.00	24.62	0	1	0
3235014 200107	1732	18.5	52300.00	24.63	0	1	0
3235114 200107	1732	18.6	53675.00	24.58	0	1	0
3235224 200107	1732	18.7	54537.50	24.65	0	1	0
3235324 200107	1732	18.8	54437.50	24.70	0	1	0
3235424 200107	1732	18.9	53912.50	24.79	0	1	0
3235524 200107	1732	19.0	54550.00	24.77	0	1	0
3235624 200107	1732	19.1	52300.00	24.85	0	1	0
3235724 200107	1732	19.2	55662.50	24.70	0	1	0
3235824 200107	1732	19.3	53287.50	24.82	0	1	0
3235924 200107	1732	19.4	53125.00	24.78	0	1	0
3236024 200107	1732	19.5	54437.50	24.77	0	1	0
3236123 200107	1732	19.6	54612.50	24.87	0	1	0
3236234 200107	1732	19.7	53737.50	24.91	0	1	0
3236333 200107	1732	19.8	52487.50	24.87	0	1	0
3236433 200107	1732	19.9	52687.50	24.79	0	1	0
3236533 200107	1732	20.0	54550.00	24.73	0	1	0
3236633 200107	1732	20.1	54687.50	24.73	0	1	0
3236733 200107	1732	20.2	55412.50	24.84	0	1	0
3236833 200107	1732	20.3	52675.00	24.83	0	1	0
3236933 200107	1732	20.4	53837.50	24.80	0	1	0
3237033 200107	1732	20.5	52487.50	24.83	0	1	0
3237133 200107	1732	20.6	52887.50	24.74	0	1	0
3237243 200107	1732	20.7	55387.50	24.67	0	1	0
3237343 200107	1732	20.8	53900.00	24.74	0	1	0
3237443 200107	1732	20.9	53262.50	24.80	0	1	0
3237543 200107	1732	21.0	54437.50	24.83	0	1	0
3237643 200107	1732	21.1	55625.00	24.82	0	1	0
3237743 200107	1732	21.2	54150.00	24.87	0	1	0
3237843 200107	1732	21.3	54025.00	24.81	0	1	0
3237937 200107	1732	21.4	51400.00	24.87	0	1	0
3238037 200107	1732	21.5	54150.00	24.76	0	1	0
3238137 200107	1732	21.6	52275.00	24.84	0	1	0
3238247 200107	1732	21.7	53912.50	24.81	0	1	0
3238347 200107	1732	21.8	53412.50	24.74	0	1	0
3238447 200107	1732	21.9	53925.00	24.72	0	1	0
3238547 200107	1732	22.0	53175.00	24.75	0	1	0
3238647 200107	1732	22.1	54237.50	24.69	0	1	0
3238747 200107	1732	22.2	54662.50	24.63	0	1	0
3238847 200107	1732	22.3	53112.50	24.65	0	1	0
3238947 200107	1732	22.4	53700.00	24.61	0	1	0
3239046 200107	1732	22.5	54125.00	24.72	0	1	0
3239146 200107	1732	22.6	53125.00	24.71	0	1	0
3239256 200107	1732	22.7	55225.00	24.75	0	1	0
3239356 200107	1732	22.8	52500.00	24.81	0	1	0
3239456 200107	1732	22.9	54650.00	24.77	0	1	0
3239556 200107	1732	23.0	55812.50	24.80	0	1	0
3239656 200107	1732	23.1	53175.00	24.92	0	1	0
3239756 200107	1732	23.2	53525.00	24.87	0	1	0
3239856 200107	1732	23.3	54262.50	24.82	0	1	0
3239956 200107	1732	23.4	54450.00	24.87	0	1	0
3240056 200107	1732	23.5	53525.00	24.91	0	1	0
3240156 200107	1732	23.6	53312.50	24.88	0	1	0
3240256 200107	1732	23.7	55250.00	24.89	0	1	0
3240356 200107	1732	23.8	55087.50	24.89	0	1	0
3240456 200107	1732	23.9	54862.50	25.01	0	1	0
3240556 200107	1732	24.0	54325.00	25.02	0	1	0
3240656 200107	1732	24.1	54537.50	24.95	0	1	0
3240756 200107	1732	24.2	54212.50	25.01	0	1	0
3240856 200107	1732	24.3	53512.50	25.04	0	1	0
3240956 200107	1732	24.4	53912.50	25.01	0	1	0
3241056 200107	1732	24.5	52550.00	24.98	0	1	0
3241155 200107	1732	24.6	53662.50	24.94	0	1	0
3241265 200107	1732	24.7	53500.00	24.96	0	1	0
3241365 200107	1732	24.8	54887.50	24.88	0	1	0
3241465 200107	1732	24.9	54362.50	24.87	0	1	0
3241565 200107	1732	25.0	55125.00	24.85	0	1	0
3241665 200107	1732	25.1	55200.00	24.88	0	1	0
3241765 200107	1732	25.2	53587.50	24.91	0	1	0
3241865 200107	1732	25.3	53612.50	24.88	0	1	0
3241965 200107	1732	25.4	56425.00	24.89	0	1	0
3242065 200107	1732	25.5	55525.00	25.00	0	1	0
3242165 200107	1732	25.6	53525.00	25.13	0	1	0
3242275 200107	1732	25.7	52737.50	25.13	0	1	0
3242375 200107	1732	25.8	54975.00	25.09	0	1	0
3242475 200107	1732	25.9	52750.00	25.10	0	1	0
3242575 200107	1732	26.0	55125.00	25.03	0	1	0
3242675 200107	1732	26.1	54325.00	25.03	0	1	0
3242775 200107	1732	26.2	55075.00	24.99	0	1	0
3242874 200107	1732	26.3	53537.50	25.05	0	1	0
3242972 200107	1732	26.4	53812.50	25.05	0	1	0
3243072 200107	1732	26.5	53012.50	24.93	0	1	0
3243172 200107	1732	26.6	52875.00	24.82	0	1	0
3243282 200107	1732	26.7	54512.50	24.79	0	1	0
3243382 200107	1732	26.8	54800.00	24.87	0	1	0
3243482 200107	1732	26.9	52725.00	24.86	0	1	0
3243582 200107	1732	27.0	56562.50	24.86	0	1	0
3243681 200107	1732	27.1	53612.50	24.93	0	1	0
3243782 200107	1732	27.2	53262.50	24.89	0	1	0
3243881 200107	1732	27.3	52262.50	24.81	0	1	0
3243981 200107	1732	27.4	52862.50	24.75	0	1	0
3244081 200107	1732	27.5	54825.00	24.71	0	1	0
3244181 200107	1732	27.6	55687.50	24.79	0	1	0
3244291 200107	1732	27.7	54025.00	24.92	0	1	0
3244391 200107	1732	27.8	54425.00	24.90	0	1	0
3244481 200107	1732	27.9	55862.50	24.88	0	1	0
3244591 200107	1732	28.0	54612.50	25.02	0	1	0
3244691 200107	1732	28.1	53637.50	24.93	0	1	0
3244791 200107	1732	28.2	54025.00	24.94	0	1	0
3244891 200107	1732	28.3	54112.50	24.97	0	1	0
3244991 200107	1732	28.4	54850.00	25.05	0	1	0
3245091 200107	1732	28.5	54775.00	25.14	0	1	0
3245191 200107	1732	28.6	54850.00	25.14	0	1	0
3245291 200107	1732	28.7	54062.50	25.10	0	1	0
3245390 200107	1732	28.8	51750.00	25.10	0	1	0
3245490 200107	1732	28.9	54762.50	24.98	0	1	0
3245590 200107	1732	29.0	52587.50	24.93	0	1	0
3245690 200107	1732	29.1	53712.50	24.84	0	1	0
3245790 200107	1732	29.2	55437.50	24.85	0	1	0
3245890 200107	1732	29.3	53875.00	24.91	0	1	0
3245990 200107	1732	29.4	54575.00	24.90	0	1	0
3246090 200107	1732	29.5	53262.50	24.89	0	1	0
3246190 200107	1732	29.6	54550.00	24.82	0	1	0
3246300 200107	1732	29.7	53750.00	24.81	0	1	0
3246400 200107	1732	29.8	52612.50	24.79	0	1	0
3246500 200107	1732	29.9	55012.50	24.83	0	1	0
3246600 200107	1732	30.0	54425.00	24.84	0	1	0
3246700 200107	1732	30.1	52425.00	24.92	0	1	0
3246800 200107	1732	30.2	54000.00	24.87	0	1	0
3246900 200107	1732	30.3	54137.50	24.80	0	1	0
3247000 200107	1732	30.4	53475.00	24.81	0	1	0
3247100 200107	1732	30.5	53600.00	24.76	0	1	0
3247200 200107	1732	30.6	53162.50	24.78	0	1	0
3247310 200107	1732	30.7	54162.50	24.72	0	1	0
3247410 200107	1732	30.8	54700.00	24.74	0	1	0
3247510 200107	1732	30.9	54837.50	24.83	0	1	0
3247610 200107	1732	31.0	56000.00	24.82	0	1	0
3247709 200107	1732	31.1	52425.00	24.89	0	1	0
3247809 200107	1732	31.2	54325.00	24.89	0	1	0
3247910 200107	1732	31.3	54000.00	24.91	0	1	0
3248011 200107	1732	31.4	54062.50	24.90	0	1	0
3248111 200107	1732	31.5	53825.00	24.93	0	1	0
3248211 200107	1732	31.6	54087.50	24.94	0	1	0
3248311 200107	1732	31.7	55937.50	24.98	0	1	0
3248411 200107	1732	31.8	54762.50	25.06	0	1	0
3248511 200107	1732	31.9	53887.50	25.06	0	1	0
3248611 200107	1732	32.0	54075.00	25.02	0	1	0
3248711 200107	1732	32.1	54750.00	24.93	0	1	0
3248811 200107	1732	32.2	54437.50	25.04	0	1	0
3248911 200107	1732	32.3	54412.50	25.04	0	1	0
3249011 200107	1732	32.4	55250.00	25.06	0	1	0
3249111 200107	1732	32.5	54187.50	25.11	0	1	0
3249210 200107	1732	32.6	54700.00	25.13	0	1	0
3249320 200107	1732	32.7	55587.50	25.16	0	1	0
3249420 200107	1732	32.8	54275.00	25.14	0	1	0
3249520 200107	1732	32.9	54800.00	25.12	0	1	0
3249620 200107	1732	33.0	54750.00	25.16	0	1	0
3249720 200107	1732	33.1	56087.50	25.19	0	1	0
3249820 200107	1732	33.2	55275.00	25.25	0	1	0
3249920 200107	1732	33.3	53612.50	25.29	0	1	0
3250020 200107	1732	33.4	55437.50	25.25	0	1	0
3250120 200107	1732	33.5	55087.50	25.26	0	1	0
3250220 200107	1732	33.6	54012.50	25.30	0	1	0
3250330 200107	1732	33.7	53075.00	25.27	0	1	0
3250430 200107	1732	33.8	53900.00	25.16	0	1	0
3250530 200107	1732	33.9	53762.50	25.14	0	1	0
3250630 200107	1732	34.0	52925.00	25.09	0	1	0
3250730 200107	1732	34.1	53212.50	25.01	0	1	0
3250830 200107	1732	34.2	52812.50	24.88	0	1	0
3250930 200107	1732	34.3	55712.50	24.77	0	1	0
3251029 200107	1732	34.4	54400.00	24.87	0	1	0
3251129 200107	1732	34.5	52800.00	24.82	0	1	0
3251229 200107	1732	34.6	54775.00	24.72	0	1	0
3251340 200107	1732	34.7	53125.00	24.75	0	1	0
3251439 200107	1732	34.8	53775.00	24.75	0	1	0
3251529 200107	1732	34.9	54600.00	24.75	0	1	0
3251639 200107	1732	35.0	54650.00	24.79	0	1	0
3251739 200107	1732	35.1	53050.00	24.86	0	1	0
3251839 200107	1732	35.2	53475.00	24.86	0	1	0
3251939 200107	1732	35.3	53450.00	24.89	0	1	0
3252029 200107	1732	35.4	53662.50	24.78	0	1	0
3252139 200107	1732	35.5	53525.00	24.75	0	1	0
3252239 200107	1732	35.6	55337.50	24.78	0	1	0
3252339 200107	1732	35.7	53825.00	24.81	0	1	0
3252439 200107	1732	35.8	54500.00	24.84	0	1	0
3252539 200107	1732	35.9	54312.50	24.87	0	1	0
3252639 200107	1732	36.0	54225.00	24.86	0	1	0
3252739 200107	1732	36.1	52550.00	24.84	0	1	0
3252839 200107	1732	36.2	54112.50	24.82	0	1	0
3252942 200107	1732	36.3	53025.00	24.85	0	1	0
3253040 200107	1732	36.4	54625.00	24.83	0	1	0
3253140 200107	1732	36.5	54612.50	24.87	0	1	0
3253240 200107	1732	36.6	53987.50	24.92	0	1	0
3253350 200107	1732	36.7	54450.00	24.86	0	1	0
3253450 200107	1732	36.8	53525.00	24.89	0	1	0
3253550 200107	1732	36.9	55175.00	24.84	0	1	0
3253650 200107	1732	37.0	54262.50	24.88	0	1	0
3253750 200107	1732	37.1	54425.00	24.88	0	1	0
3253850 200107	1732	37.2	55062.50	24.97	0	1	0
3253950 200107	1732	37.3	53837.50	25.01	0	1	0
3254050 200107	1732	37.4	54700.00	25.05	0	1	0
3254150 200107	1732	37.5	53637.50	25.05	0	1	0
3254250 200107	1732	37.6	55500.00	25.01	0	1	0
3254360 200107	1732	37.7	54062.50	25.08	0	1	0
3254460 200107	1732	37.8	53525.00	25.06	0	1	0
3254550 200107	1732	37.9	53062.50	25.06	0	1	0
3254660 200107	1732	38.0	53000.00	24.96	0	1	0
3254760 200107	1732	38.1	53662.50	24.91	0	1	0
3254859 200107	1732	38.2	54800.00	24.87	0	1	0
3254960 200107	1732	38.3	53675.00	24.86	0	1	0
3255059 200107	1732	38.4	53412.50	24.85	0	1	0
3255159 200107	1732	38.5	54325.00	24.80	0	1	0
3255259 200107	1732	38.6	54000.00	24.83	0	1	0
3255359 200107	1732	38.7	53287.50	24.76	0	1	0
3255459 200107	1732	38.8	54287.50	24.72	0	1	0
3255559 200107	1732	38.9	53012.50	24.76	0	1	0
3255659 200107	1732	39.0	54825.00	24.76	0	1	0
3255759 200107	1732	39.1	54562.50	24.84	0	1	0
3255859 200107	1732	39.2	54962.50	24.88	0	1	0
3255959 200107	1732	39.3	53587.50	24.89	0	1	0
3256059 200107	1732	39.4	55525.00	24.88	0	1	0
3256159 200107	1732	39.5	53737.50	24.98	0	1	0
3256259 200107	1732	39.6	55562.50	24.95	0	1	0
3256369 200107	1732	39.7	53087.50	25.02	0	1	0
3256469 200107	1732	39.8	54362.50	25.01	0	1	0
3256569 200107	1732	39.9	53012.50	25.02	0	1	0
3256668 200107	1732	40.0	54062.50	25.02	0	1	0
3256769 200107	1732	40.1	53550.00	24.98	0	1	0
3256868 200107	1732	40.2	53737.50	24.94	0	1	0
3256968 200107	1732	40.3	52475.00	24.88	0	1	0
3257068 200107	1732	40.4	52787.50	24.83	0	1	0
3257168 200107	1732	40.5	54550.00	24.71	0	1	0
3257269 200107	1732	40.6	54025.00	24.74	0	1	0
3257379 200107	1732	40.7	54337.50	24.67	0	1	0
3257479 200107	1732	40.8	54300.00	24.73	0	1	0
3257579 200107	1732	40.9	54975.00	24.73	0	1	0
3257679 200107	1732	41.0	51862.50	24.82	0	1	0
3257779 200107	1732	41.1	54400.00	24.72	0	1	0
3257879 200107	1732	41.2	53250.00	24.76	0	1	0
3257972 200107	1732	41.3	54412.50	24.73	0	1	0
3258072 200107	1732	41.4	55887.50	24.82	0	1	0
3258172 200107	1732	41.5	53887.50	24.96	0	1	0
3258272 200107	1732	41.6	54712.50	24.93	0	1	0
3258382 200107	1732	41.7	54712.50	24.96	0	1	0
3258482 200107	1732	41.8	52925.00	24.98	0	1	0
3258582 200107	1732	41.9	54550.00	24.92	0	1	0
3258682 200107	1732	42.0	53037.50	24.90	0	1	0
3258782 200107	1732	42.1	54200.00	24.95	0	1	0
3258882 200107	1732	42.2	53887.50	24.94	0	1	0
3258982 200107	1732	42.3	53337.50	24.97	0	1	0
3259082 200107	1732	42.4	54100.00	24.92	0	1	0
3259182 200107	1732	42.5	51650.00	24.84	0	1	0
3259282 200107	1732	42.6	55087.50	24.74	0	1	0
3259392 200107	1732	42.7	55137.50	24.76	0	1	0
3259492 200107	1732	42.8	54825.00	24.78	0	1	0
3259591 200107	1732	42.9	53050.00	24.86	0	1	0
3259691 200107	1732	43.0	53987.50	24.79	0	1	0
3259791 200107	1732	43.1	53600.00	24.84	0	1	0
3259891 200107	1732	43.2	53962.50	24.81	0	1	0
3259991 200107	1732	43.3	54587.50	24.81	0	1	0
3300091 200107	1732	43.4	55412.50	24.87	0	1	0
3300191 200107	1732	43.5	55062.50	24.93	0	1	0
3300291 200107	1732	43.6	54775.00	25.08	0	1	0
3300401 200107	1732	43.7	53750.00	25.07	0	1	0
3300491 200107	1732	43.8	53700.00	25.01	0	1	0
3300591 200107	1732	43.9	53362.50	24.95	0	1	0
3300691 200107	1732	44.0	54687.50	24.97	0	1	0
3300791 200107	1732	44.1	55187.50	25.00	0	1	0
3300901 200107	1732	44.2	54287.50	25.07	0	1	0
3300991 200107	1732	44.3	54662.50	25.09	0	1	0
3301091 200107	1732	44.4	52287.50	25.09	0	1	0
3301201 200107	1732	44.5	53937.50	24.95	0	1	0
3301291 200107	1732	44.6	55387.50	24.90	0	1	0
3301401 200107	1732	44.7	54662.50	24.93	0	1	0
3301501 200107	1732	44.8	54300.00	24.97	0	1	0
3301601 200107	1732	44.9	53162.50	24.99	0	1	0
3301700 200107	1732	45.0	54250.00	24.99	0	1	0
3301800 200107	1732	45.1	54462.50	24.97	0	1	0
3301900 200107	1732	45.2	53237.50	24.93	0	1	0
3302000 200107	1732	45.3	54212.50	24.89	0	1	0
3302100 200107	1732	45.4	54075.00	24.87	0	1	0
3302200 200107	1732	45.5	52312.50	24.95	0	1	0
3302300 200107	1732	45.6	53087.50	24.87	0	1	0
3302410 200107	1732	45.7	52162.50	24.77	0	1	0
3302510 200107	1732	45.8	55375.00	24.66	0	1	0
3302610 200107	1732	45.9	53000.00	24.71	0	1	0
3302710 200107	1732	46.0	54350.00	24.70	0	1	0
3302810 200107	1732	46.1	53350.00	24.70	0	1	0
3302914 200107	1732	46.2	53812.50	24.65	0	1	0
3303008 200107	1732	46.3	53637.50	24.68	0	1	0
3303108 200107	1732	46.4	54100.00	24.65	0	1	0
3303208 200107	1732	46.5	53575.00	24.65	0	1	0
3303308 200107	1732	46.6	54350.00	24.71	0	1	0
3303418 200107	1732	46.7	52950.00	24.77	0	1	0
3303518 200107	1732	46.8	53475.00	24.80	0	1	0
3303618 200107	1732	46.9	54712.50	24.72	0	1	0
3303718 200107	1732	47.0	53725.00	24.79	0	1	0
3303818 200107	1732	47.1	55262.50	24.77	0	1	0
3303918 200107	1732	47.2	50200.00	24.85	0	1	0
3304018 200107	1732	47.3	56075.00	24.69	0	1	0
3304118 200107	1732	47.4	53525.00	24.80	0	1	0
3304218 200107	1732	47.5	54475.00	24.77	0	1	0
3304317 200107	1732	47.6	52662.50	24.81	0	1	0
3304427 200107	1732	47.7	54462.50	24.74	0	1	0
3304527 200107	1732	47.8	54562.50	24.81	0	1	0
3304627 200107	1732	47.9	55000.00	24.85	0	1	0
3304727 200107	1732	48.0	55025.00	24.87	0	1	0
3304827 200107	1732	48.1	52337.50	24.93	0	1	0
3304927 200107	1732	48.2	53037.50	24.79	0	1	0
3305027 200107	1732	48.3	55087.50	24.92	0	1	0
3305127 200107	1732	48.4	54012.50	24.88	0	1	0
3305227 200107	1732	48.5	54437.50	24.90	0	1	0
3305327 200107	1732	48.6	53937.50	24.90	0	1	0
3305427 200107	1732	48.7	53150.00	24.96	0	1	0
3305527 200107	1732	48.8	53537.50	24.90	0	1	0
3305627 200107	1732	48.9	55012.50	24.85	0	1	0
3305727 200107	1732	49.0	53800.00	24.85	0	1	0
3305827 200107	1732	49.1	53212.50	24.80	0	1	0
3305927 200107	1732	49.2	55175.00	24.84	0	1	0
3306027 200107	1732	49.3	57350.00	24.93	0	1	0
3306127 200107	1732	49.4	52362.50	25.03	0	1	0
3306226 200107	1732	49.5	53862.50	24.96	0	1	0
3306326 200107	1732	49.6	53250.00	24.93	0	1	0
3306437 200107	1732	49.7	53350.00	24.90	0	1	0
3306537 200107	1732	49.8	52075.00	24.91	0	1	0
3306636 200107	1732	49.9	54975.00	24.85	0	1	0
3306736 200107	1732	50.0	55337.50	24.84	0	1	0
3306836 200107	1732	50.1	53725.00	24.91	0	1	0
3306936 200107	1732	50.2	53625.00	24.94	0	1	0
3307036 200107	1732	50.3	54212.50	24.87	0	1	0
3307136 200107	1732	50.4	54625.00	24.72	0	1	0
3307236 200107	1732	50.5	51675.00	24.83	0	1	0
3307336 200107	1732	50.6	52675.00	24.73	0	1	0
3307446 200107	1732	50.7	52237.50	24.70	0	1	0
3307546 200107	1732	50.8	53250.00	24.65	0	1	0
3307646 200107	1732	50.9	54862.50	24.71	0	1	0
3307746 200107	1732	51.0	53887.50	24.70	0	1	0
3307846 200107	1732	51.1	53712.50	24.63	0	1	0
3307940 200107	1732	51.2	53687.50	24.63	0	1	0
3308044 200107	1732	51.3	55225.00	24.64	0	1	0
3308144 200107	1732	51.4	52650.00	24.68	0	1	0
3308244 200107	1732	51.5	56312.50	24.59	0	1	0
3308344 200107	1732	51.6	54450.00	24.80	0	1	0
3308454 200107	1732	51.7	52562.50	24.88	0	1	0
3308554 200107	1732	51.8	55800.00	24.90	0	1	0
3308654 200107	1732	51.9	54437.50	25.01	0	1	0
3308754 200107	1732	52.0	53887.50	24.99	0	1	0
3308853 200107	1732	52.1	54850.00	24.99	0	1	0
3308953 200107	1732	52.2	54525.00	25.04	0	1	0
3309053 200107	1732	52.3	54650.00	25.08	0	1	0
3309153 200107	1732	52.4	53775.00	25.06	0	1	0
3309253 200107	1732	52.5	53412.50	25.11	0	1	0
3309353 200107	1732	52.6	54487.50	24.98	0	1	0
3309463 200107	1732	52.7	55050.00	24.98	0	1	0
3309553 200107	1732	52.8	54012.50	25.09	0	1	0
3309653 200107	1732	52.9	53025.00	25.01	0	1	0
3309753 200107	1732	53.0	53825.00	24.95	0	1	0
3309853 200107	1732	53.1	53812.50	24.94	0	1	0
3309963 200107	1732	53.2	51775.00	24.90	0	1	0
3310053 200107	1732	53.3	54412.50	24.77	0	1	0
3310153 200107	1732	53.4	53475.00	24.76	0	1	0
3310253 200107	1732	53.5	53762.50	24.75	0	1	0
3310353 200107	1732	53.6	54225.00	24.76	0	1	0
3310463 200107	1732	53.7	54912.50	24.75	0	1	0
3310563 200107	1732	53.8	54937.50	24.75	0	1	0
3310663 200107	1732	53.9	56550.00	24.79	0	1	0
3310763 200107	1732	54.0	53087.50	24.95	0	1	0
3310862 200107	1732	54.1	53600.00	24.91	0	1	0
3310962 200107	1732	54.2	53987.50	24.90	0	1	0
3311062 200107	1732	54.3	54425.00	25.00	0	1	0
3311162 200107	1732	54.4	54237.50	25.00	0	1	0
3311262 200107	1732	54.5	53100.00	25.04	0	1	0
3311362 200107	1732	54.6	52437.50	25.01	0	1	0
3311472 200107	1732	54.7	53475.00	24.93	0	1	0
3311572 200107	1732	54.8	53775.00	24.86	0	1	0
3311672 200107	1732	54.9	54987.50	24.81	0	1	0
3311772 200107	1732	55.0	51725.00	24.74	0	1	0
3311872 200107	1732	55.1	54225.00	24.68	0	1	0
3311972 200107	1732	55.2	54975.00	24.71	0	1	0
3312072 200107	1732	55.3	53075.00	24.75	0	1	0
3312172 200107	1732	55.4	53900.00	24.69	0	1	0
3312272 200107	1732	55.5	52175.00	24.68	0	1	0
3312372 200107	1732	55.6	54800.00	24.63	0	1	0
3312482 200107	1732	55.7	52912.50	24.74	0	1	0
3312582 200107	1732	55.8	54387.50	24.71	0	1	0
3312681 200107	1732	55.9	55962.50	24.74	0	1	0
3312781 200107	1732	56.0	54912.50	24.79	0	1	0
3312881 200107	1732	56.1	54937.50	24.93	0	1	0
3312977 200107	1732	56.2	52912.50	24.96	0	1	0
3313077 200107	1732	56.3	53712.50	24.87	0	1	0
3313177 200107	1732	56.4	53975.00	24.90	0	1	0
3313277 200107	1732	56.5	52262.50	24.90	0	1	0
3313377 200107	1732	56.6	53487.50	24.90	0	1	0
3313487 200107	1732	56.7	54087.50	24.85	0	1	0
3313587 200107	1732	56.8	55037.50	24.90	0	1	0
3313687 200107	1732	56.9	53387.50	24.93	0	1	0
3313786 200107	1732	57.0	54012.50	24.81	0	1	0
3313886 200107	1732	57.1	52700.00	24.77	0	1	0
3313986 200107	1732	57.2	53300.00	24.67	0	1	0
3314086 200107	1732	57.3	53312.50	24.69	0	1	0
3314186 200107	1732	57.4	54737.50	24.67	0	1	0
3314286 200107	1732	57.5	51950.00	24.70	0	1	0
3314386 200107	1732	57.6	53712.50	24.69	0	1	0
3314496 200107	1732	57.7	53200.00	24.70	0	1	0
3314596 200107	1732	57.8	55325.00	24.66	0	1	0
3314696 200107	1732	57.9	52975.00	24.67	0	1	0
3314796 200107	1732	58.0	53412.50	24.66	0	1	0
3314896 200107	1732	58.1	53262.50	24.63	0	1	0
3314996 200107	1732	58.2	53250.00	24.65	0	1	0
3315096 200107	1732	58.3	53475.00	24.65	0	1	0
3315196 200107	1732	58.4	53325.00	24.66	0	1	0
3315296 200107	1732	58.5	54537.50	24.59	0	1	0
3315396 200107	1732	58.6	53612.50	24.71	0	1	0
3315496 200107	1732	58.7	53412.50	24.71	0	1	0
3315595 200107	1732	58.8	54612.50	24.72	0	1	0
3315695 200107	1732	58.9	53712.50	24.68	0	1	0
3315795 200107	1732	59.0	54125.00	24.72	0	1	0
3315895 200107	1732	59.1	55125.00	24.75	0	1	0
3315995 200107	1732	59.2	55987.50	24.83	0	1	0
3316095 200107	1732	59.3	54612.50	24.96	0	1	0
3316195 200107	1732	59.4	52062.50	25.01	0	1	0
3316295 200107	1732	59.5	53837.50	24.95	0	1	0
3316395 200107	1732	59.6	52075.00	24.92	0	1	0
3316505 200107	1732	59.7	53575.00	24.85	0	1	0
3316605 200107	1732	59.8	55837.50	24.86	0	1	0
3316705 200107	1732	59.9	52875.00	24.91	0	1	0
3316806 200107	1733	0.0	54775.00	24.88	0	1	0
3316906 200107	1733	0.1	54087.50	24.90	0	1	0
3317006 200107	1733	0.2	55712.50	24.86	0	1	0
3317105 200107	1733	0.3	54675.00	24.85	0	1	0
3317205 200107	1733	0.4	54062.50	24.85	0	1	0
3317305 200107	1733	0.5	53137.50	24.94	0	1	0
3317405 200107	1733	0.6	54550.00	24.91	0	1	0
3317515 200107	1733	0.7	53325.00	25.02	0	1	0
3317615 200107	1733	0.8	54612.50	25.01	0	1	0
3317715 200107	1733	0.9	53337.50	24.95	0	1	0
3317815 200107	1733	1.0	54137.50	24.97	0	1	0
3317915 200107	1733	1.1	52687.50	24.94	0	1	0
3318008 200107	1733	1.2	52437.50	24.88	0	1	0
3318108 200107	1733	1.3	53650.00	24.73	0	1	0
3318208 200107	1733	1.4	54012.50	24.69	0	1	0
3318308 200107	1733	1.5	54900.00	24.68	0	1	0
3318408 200107	1733	1.6	53862.50	24.76	0	1	0
3318518 200107	1733	1.7	53962.50	24.73	0	1	0
3318618 200107	1733	1.8	53450.00	24.76	0	1	0
3318718 200107	1733	1.9	55025.00	24.71	0	1	0
3318818 200107	1733	2.0	53350.00	24.79	0	1	0
3318918 200107	1733	2.1	53012.50	24.75	0	1	0
3319018 200107	1733	2.2	53275.00	24.76	0	1	0
3319118 200107	1733	2.3	52937.50	24.80	0	1	0
3319218 200107	1733	2.4	53662.50	24.77	0	1	0
3319318 200107	1733	2.5	55737.50	24.75	0	1	0
3319418 200107	1733	2.6	53100.00	24.79	0	1	0
3319528 200107	1733	2.7	53475.00	24.76	0	1	0
3319628 200107	1733	2.8	53775.00	24.74	0	1	0
3319728 200107	1733	2.9	52087.50	24.75	0	1	0
3319828 200107	1733	3.0	54450.00	24.62	0	1	0
3319927 200107	1733	3.1	53362.50	24.67	0	1	0
3320027 200107	1733	3.2	55850.00	24.68	0	1	0
3320127 200107	1733	3.3	54737.50	24.80	0	1	0
3320227 200107	1733	3.4	53987.50	24.88	0	1	0
3320327 200107	1733	3.5	52850.00	24.90	0	1	0
3320427 200107	1733	3.6	51487.50	24.77	0	1	0
3320537 200107	1733	3.7	52487.50	24.69	0	1	0
3320637 200107	1733	3.8	53912.50	24.65	0	1	0
3320737 200107	1733	3.9	53250.00	24.65	0	1	0
3320837 200107	1733	4.0	55025.00	24.71	0	1	0
3320937 200107	1733	4.1	54650.00	24.73	0	1	0
3321037 200107	1733	4.2	53225.00	24.79	0	1	0
3321137 200107	1733	4.3	52187.50	24.67	0	1	0
3321237 200107	1733	4.4	54112.50	24.56	0	1	0
3321337 200107	1733	4.5	54400.00	24.56	0	1	0
3321437 200107	1733	4.6	53387.50	24.63	0	1	0
3321537 200107	1733	4.7	54350.00	24.72	0	1	0
3321637 200107	1733	4.8	53975.00	24.80	0	1	0
3321737 200107	1733	4.9	53987.50	24.81	0	1	0
3321837 200107	1733	5.0	52512.50	24.84	0	1	0
3321937 200107	1733	5.1	53300.00	24.73	0	1	0
3322036 200107	1733	5.2	55025.00	24.66	0	1	0
3322136 200107	1733	5.3	53637.50	24.75	0	1	0
3322236 200107	1733	5.4	54600.00	24.81	0	1	0
3322336 200107	1733	5.5	53937.50	24.83	0	1	0
3322436 200107	1733	5.6	53625.00	24.81	0	1	0
3322546 200107	1733	5.7	54475.00	24.82	0	1	0
3322646 200107	1733	5.8	53525.00	24.83	0	1	0
3322746 200107	1733	5.9	51737.50	24.81	0	1	0
3322846 200107	1733	6.0	54925.00	24.71	0	1	0
3322950 200107	1733	6.1	53575.00	24.82	0	1	0
3323047 200107	1733	6.2	55537.50	24.83	0	1	0
3323147 200107	1733	6.3	56050.00	24.85	0	1	0
3323247 200107	1733	6.4	53287.50	24.96	0	1	0
3323347 200107	1733	6.5	53550.00	24.90	0	1	0
3323447 200107	1733	6.6	53687.50	24.88	0	1	0
3323557 200107	1733	6.7	53562.50	24.89	0	1	0
3323656 200107	1733	6.8	55137.50	24.84	0	1	0
3323756 200107	1733	6.9	54850.00	24.92	0	1	0
3323856 200107	1733	7.0	53162.50	25.06	0	1	0
3323956 200107	1733	7.1	55087.50	24.98	0	1	0
3324056 200107	1733	7.2	52950.00	25.05	0	1	0
3324156 200107	1733	7.3	53925.00	24.93	0	1	0
3324256 200107	1733	7.4	54362.50	24.83	0	1	0
3324356 200107	1733	7.5	54537.50	24.88	0	1	0
3324456 200107	1733	7.6	53575.00	24.93	0	1	0
3324566 200107	1733	7.7	53400.00	24.92	0	1	0
3324656 200107	1733	7.8	54550.00	24.91	0	1	0
3324756 200107	1733	7.9	53612.50	24.89	0	1	0
3324856 200107	1733	8.0	55362.50	24.83	0	1	0
3324956 200107	1733	8.1	54412.50	24.93	0	1	0
3325066 200107	1733	8.2	54425.00	24.90	0	1	0
3325156 200107	1733	8.3	54975.00	24.97	0	1	0
3325256 200107	1733	8.4	51837.50	25.01	0	1	0
3325356 200107	1733	8.5	52687.50	24.90	0	1	0
3325455 200107	1733	8.6	53562.50	24.82	0	1	0
3325566 200107	1733	8.7	52750.00	24.82	0	1	0
3325665 200107	1733	8.8	52650.00	24.79	0	1	0
3325765 200107	1733	8.9	54362.50	24.70	0	1	0
3325865 200107	1733	9.0	54862.50	24.74	0	1	0
3325965 200107	1733	9.1	53987.50	24.71	0	1	0
3326065 200107	1733	9.2	53000.00	24.69	0	1	0
3326165 200107	1733	9.3	52462.50	24.63	0	1	0
3326265 200107	1733	9.4	53237.50	24.52	0	1	0
3326365 200107	1733	9.5	53562.50	24.58	0	1	0
3326465 200107	1733	9.6	54450.00	24.62	0	1	0
3326565 200107	1733	9.7	53662.50	24.66	0	1	0
3326675 200107	1733	9.8	55362.50	24.70	0	1	0
3326775 200107	1733	9.9	53912.50	24.82	0	1	0
3326874 200107	1733	10.0	53262.50	24.80	0	1	0
3326974 200107	1733	10.1	54775.00	24.73	0	1	0
3327074 200107	1733	10.2	53950.00	24.77	0	1	0
3327174 200107	1733	10.3	55375.00	24.81	0	1	0
3327274 200107	1733	10.4	54675.00	24.94	0	1	0
3327374 200107	1733	10.5	52537.50	25.00	0	1	0
3327474 200107	1733	10.6	54825.00	24.96	0	1	0
3327574 200107	1733	10.7	54175.00	24.98	0	1	0
3327684 200107	1733	10.8	54100.00	25.00	0	1	0
3327783 200107	1733	10.9	52337.50	24.94	0	1	0
3327883 200107	1733	11.0	55500.00	24.87	0	1	0
3327977 200107	1733	11.1	54162.50	24.97	0	1	0
3328087 200107	1733	11.2	53050.00	24.94	0	1	0
3328177 200107	1733	11.3	53112.50	24.90	0	1	0
3328277 200107	1733	11.4	52475.00	24.80	0	1	0
3328377 200107	1733	11.5	53937.50	24.70	0	1	0
3328477 200107	1733	11.6	55187.50	24.77	0	1	0
3328587 200107	1733	11.7	54412.50	24.78	0	1	0
3328687 200107	1733	11.8	55137.50	24.79	0	1	0
3328786 200107	1733	11.9	52862.50	24.84	0	1	0
3328886 200107	1733	12.0	54750.00	24.86	0	1	0
3328986 200107	1733	12.1	55925.00	24.83	0	1	0
3329086 200107	1733	12.2	55075.00	24.91	0	1	0
3329186 200107	1733	12.3	55012.50	25.00	0	1	0
3329286 200107	1733	12.4	53600.00	25.08	0	1	0
3329386 200107	1733	12.5	54462.50	25.14	0	1	0
3329486 200107	1733	12.6	54037.50	25.16	0	1	0
3329586 200107	1733	12.7	54650.00	25.11	0	1	0
3329696 200107	1733	12.8	52912.50	25.12	0	1	0
3329796 200107	1733	12.9	54425.00	25.02	0	1	0
3329896 200107	1733	13.0	54137.50	25.09	0	1	0
3329996 200107	1733	13.1	54375.00	25.06	0	1	0
3330096 200107	1733	13.2	53662.50	24.99	0	1	0
3330196 200107	1733	13.3	53750.00	24.93	0	1	0
3330296 200107	1733	13.4	54300.00	24.87	0	1	0
3330396 200107	1733	13.5	55487.50	24.90	0	1	0
3330496 200107	1733	13.6	54725.00	24.95	0	1	0
3330595 200107	1733	13.7	54137.50	24.98	0	1	0
3330705 200107	1733	13.8	53187.50	24.96	0	1	0
3330805 200107	1733	13.9	53225.00	24.97	0	1	0
3330905 200107	1733	14.0	55562.50	24.91	0	1	0
3331005 200107	1733	14.1	54575.00	24.98	0	1	0
3331105 200107	1733	14.2	53037.50	24.99	0	1	0
3331205 200107	1733	14.3	53837.50	24.96	0	1	0
3331305 200107	1733	14.4	54137.50	24.96	0	1	0
3331405 200107	1733	14.5	56162.50	24.96	0	1	0
3331505 200107	1733	14.6	53550.00	24.99	0	1	0
3331605 200107	1733	14.7	52975.00	24.93	0	1	0
3331705 200107	1733	14.8	53087.50	24.88	0	1	0
3331805 200107	1733	14.9	53550.00	24.88	0	1	0
3331905 200107	1733	15.0	54525.00	24.89	0	1	0
3332005 200107	1733	15.1	52712.50	24.84	0	1	0
3332105 200107	1733	15.2	54325.00	24.76	0	1	0
3332205 200107	1733	15.3	54587.50	24.82	0	1	0
3332305 200107	1733	15.4	54212.50	24.85	0	1	0
3332405 200107	1733	15.5	51412.50	24.86	0	1	0
3332504 200107	1733	15.6	54975.00	24.64	0	1	0
3332604 200107	1733	15.7	54000.00	24.71	0	1	0
3332714 200107	1733	15.8	53625.00	24.75	0	1	0
3332814 200107	1733	15.9	53362.50	24.78	0	1	0
3332919 200107	1733	16.0	54637.50	24.77	0	1	0
3333017 200107	1733	16.1	53787.50	24.77	0	1	0
3333117 200107	1733	16.2	54612.50	24.82	0	1	0
3333217 200107	1733	16.3	53450.00	24.83	0	1	0
3333317 200107	1733	16.4	55375.00	24.78	0	1	0
3333417 200107	1733	16.5	55112.50	24.84	0	1	0
3333517 200107	1733	16.6	54162.50	25.00	0	1	0
3333616 200107	1733	16.7	52862.50	24.97	0	1	0
3333726 200107	1733	16.8	54825.00	24.91	0	1	0
3333816 200107	1733	16.9	54000.00	24.97	0	1	0
3333927 200107	1733	17.0	53787.50	25.00	0	1	0
3334016 200107	1733	17.1	53712.50	24.96	0	1	0
3334126 200107	1733	17.2	54500.00	24.96	0	1	0
3334226 200107	1733	17.3	53262.50	24.95	0	1	0
3334316 200107	1733	17.4	53087.50	24.94	0	1	0
3334426 200107	1733	17.5	53275.00	24.84	0	1	0
3334526 200107	1733	17.6	53550.00	24.76	0	1	0
3334626 200107	1733	17.7	54912.50	24.73	0	1	0
3334726 200107	1733	17.8	53787.50	24.82	0	1	0
3334826 200107	1733	17.9	51225.00	24.77	0	1	0
3334926 200107	1733	18.0	54062.50	24.65	0	1	0
3335026 200107	1733	18.1	53337.50	24.66	0	1	0
3335126 200107	1733	18.2	53325.00	24.65	0	1	0
3335226 200107	1733	18.3	53212.50	24.59	0	1	0
3335326 200107	1733	18.4	54012.50	24.59	0	1	0
3335426 200107	1733	18.5	53837.50	24.63	0	1	0
3335525 200107	1733	18.6	52450.00	24.66	0	1	0
3335625 200107	1733	18.7	52887.50	24.61	0	1	0
3335735 200107	1733	18.8	55537.50	24.52	0	1	0
3335835 200107	1733	18.9	54712.50	24.59	0	1	0
3335935 200107	1733	19.0	53512.50	24.75	0	1	0
3336035 200107	1733	19.1	54225.00	24.73	0	1	0
3336135 200107	1733	19.2	54562.50	24.77	0	1	0
3336235 200107	1733	19.3	52187.50	24.82	0	1	0
3336335 200107	1733	19.4	52475.00	24.78	0	1	0
3336435 200107	1733	19.5	54887.50	24.71	0	1	0
3336535 200107	1733	19.6	53475.00	24.75	0	1	0
3336635 200107	1733	19.7	54387.50	24.80	0	1	0
3336745 200107	1733	19.8	52850.00	24.87	0	1	0
3336845 200107	1733	19.9	53462.50	24.75	0	1	0
3336945 200107	1733	20.0	53187.50	24.69	0	1	0
3337045 200107	1733	20.1	54900.00	24.68	0	1	0
3337145 200107	1733	20.2	53250.00	24.71	0	1	0
3337245 200107	1733	20.3	53225.00	24.65	0	1	0
3337345 200107	1733	20.4	54450.00	24.69	0	1	0
3337445 200107	1733	20.5	55062.50	24.78	0	1	0
3337544 200107	1733	20.6	53937.50	24.79	0	1	0
3337644 200107	1733	20.7	55025.00	24.81	0	1	0
3337744 200107	1733	20.8	53812.50	24.84	0	1	0
3337844 200107	1733	20.9	54075.00	24.88	0	1	0
3337946 200107	1733	21.0	53087.50	24.91	0	1	0
3338046 200107	1733	21.1	53625.00	24.91	0	1	0
3338146 200107	1733	21.2	54525.00	24.85	0	1	0
3338246 200107	1733	21.3	53887.50	24.91	0	1	0
3338346 200107	1733	21.4	52837.50	24.94	0	1	0
3338446 200107	1733	21.5	53712.50	24.86	0	1	0
3338545 200107	1733	21.6	53587.50	24.80	0	1	0
3338655 200107	1733	21.7	54237.50	24.79	0	1	0
3338755 200107	1733	21.8	54050.00	24.75	0	1	0
3338855 200107	1733	21.9	52925.00	24.76	0	1	0
3338955 200107	1733	22.0	53637.50	24.71	0	1	0
3339055 200107	1733	22.1	53750.00	24.74	0	1	0
3339155 200107	1733	22.2	54275.00	24.74	0	1	0
3339255 200107	1733	22.3	55125.00	24.73	0	1	0
3339355 200107	1733	22.4	54425.00	24.79	0	1	0
3339455 200107	1733	22.5	53575.00	24.86	0	1	0
3339555 200107	1733	22.6	53650.00	24.85	0	1	0
3339655 200107	1733	22.7	54937.50	24.85	0	1	0
3339765 200107	1733	22.8	53737.50	24.89	0	1	0
3339865 200107	1733	22.9	53200.00	24.87	0	1	0
3339965 200107	1733	23.0	55050.00	24.88	0	1	0
3340065 200107	1733	23.1	52475.00	24.95	0	1	0
3340165 200107	1733	23.2	53700.00	24.89	0	1	0
3340264 200107	1733	23.3	54000.00	24.86	0	1	0
3340364 200107	1733	23.4	54887.50	24.81	0	1	0
3340464 200107	1733	23.5	53962.50	24.83	0	1	0
3340564 200107	1733	23.6	54262.50	24.85	0	1	0
3340664 200107	1733	23.7	54862.50	24.88	0	1	0
3340774 200107	1733	23.8	55987.50	24.88	0	1	0
3340874 200107	1733	23.9	53062.50	24.98	0	1	0
3340974 200107	1733	24.0	53850.00	24.97	0	1	0
3341074 200107	1733	24.1	52812.50	24.92	0	1	0
3341174 200107	1733	24.2	54175.00	24.93	0	1	0
3341274 200107	1733	24.3	52687.50	24.95	0	1	0
3341374 200107	1733	24.4	54700.00	24.89	0	1	0
3341474 200107	1733	24.5	53500.00	24.89	0	1	0
3341574 200107	1733	24.6	54150.00	24.87	0	1	0
3341674 200107	1733	24.7	54725.00	24.86	0	1	0
3341774 200107	1733	24.8	55400.00	24.85	0	1	0
3341874 200107	1733	24.9	52600.00	24.83	0	1	0
3341974 200107	1733	25.0	53962.50	24.81	0	1	0
3342074 200107	1733	25.1	54312.50	24.81	0	1	0
3342173 200107	1733	25.2	53237.50	24.88	0	1	0
3342273 200107	1733	25.3	55087.50	24.84	0	1	0
3342373 200107	1733	25.4	52887.50	24.95	0	1	0
3342473 200107	1733	25.5	53750.00	24.86	0	1	0
3342573 200107	1733	25.6	52875.00	24.88	0	1	0
3342673 200107	1733	25.7	53337.50	24.82	0	1	0
3342783 200107	1733	25.8	55362.50	24.76	0	1	0
3342883 200107	1733	25.9	52212.50	24.75	0	1	0
3342983 200107	1733	26.0	54212.50	24.74	0	1	0
3343083 200107	1733	26.1	53825.00	24.75	0	1	0
3343183 200107	1733	26.2	52887.50	24.73	0	1	0
3343283 200107	1733	26.3	53400.00	24.71	0	1	0
3343383 200107	1733	26.4	52762.50	24.63	0	1	0
3343483 200107	1733	26.5	55525.00	24.63	0	1	0
3343582 200107	1733	26.6	55412.50	24.71	0	1	0
3343682 200107	1733	26.7	55812.50	24.82	0	1	0
3343792 200107	1733	26.8	53175.00	24.93	0	1	0
3343892 200107	1733	26.9	54087.50	24.84	0	1	0
3343992 200107	1733	27.0	54212.50	24.92	0	1	0
3344092 200107	1733	27.1	55162.50	24.92	0	1	0
3344192 200107	1733	27.2	54850.00	24.98	0	1	0
3344292 200107	1733	27.3	52737.50	25.07	0	1	0
3344392 200107	1733	27.4	54362.50	25.04	0	1	0
3344492 200107	1733	27.5	55512.50	25.11	0	1	0
3344592 200107	1733	27.6	54812.50	25.11	0	1	0
3344692 200107	1733	27.7	54262.50	25.08	0	1	0
3344792 200107	1733	27.8	55337.50	25.01	0	1	0
3344892 200107	1733	27.9	55412.50	25.11	0	1	0
3345002 200107	1733	28.0	54537.50	25.17	0	1	0
3345092 200107	1733	28.1	52812.50	25.18	0	1	0
3345202 200107	1733	28.2	55175.00	25.08	0	1	0
3345302 200107	1733	28.3	53087.50	25.09	0	1	0
3345392 200107	1733	28.4	54000.00	25.11	0	1	0
3345501 200107	1733	28.5	53900.00	25.09	0	1	0
3345601 200107	1733	28.6	54650.00	25.02	0	1	0
3345701 200107	1733	28.7	54625.00	25.01	0	1	0
3345801 200107	1733	28.8	53862.50	25.03	0	1	0
3345901 200107	1733	28.9	53975.00	24.96	0	1	0
3346001 200107	1733	29.0	54750.00	24.90	0	1	0
3346101 200107	1733	29.1	53212.50	24.91	0	1	0
3346201 200107	1733	29.2	53900.00	24.93	0	1	0
3346301 200107	1733	29.3	54925.00	24.87	0	1	0
3346401 200107	1733	29.4	54937.50	24.95	0	1	0
3346501 200107	1733	29.5	53200.00	24.99	0	1	0
3346601 200107	1733	29.6	54762.50	24.96	0	1	0
3346701 200107	1733	29.7	52437.50	24.97	0	1	0
3346811 200107	1733	29.8	53737.50	24.87	0	1	0
3346911 200107	1733	29.9	53125.00	24.86	0	1	0
3347011 200107	1733	30.0	54412.50	24.82	0	1	0
3347111 200107	1733	30.1	53775.00	24.81	0	1	0
3347211 200107	1733	30.2	54862.50	24.83	0	1	0
3347311 200107	1733	30.3	54112.50	24.88	0	1	0
3347410 200107	1733	30.4	54825.00	24.84	0	1	0
3347510 200107	1733	30.5	56525.00	24.84	0	1	0
3347610 200107	1733	30.6	54175.00	24.99	0	1	0
3347710 200107	1733	30.7	52550.00	24.96	0	1	0
3347820 200107	1733	30.8	54450.00	24.96	0	1	0
3347915 200107	1733	30.9	54762.50	25.00	0	1	0
3348018 200107	1733	31.0	53387.50	25.07	0	1	0
3348118 200107	1733	31.1	53200.00	25.02	0	1	0
3348218 200107	1733	31.2	53225.00	25.00	0	1	0
3348318 200107	1733	31.3	54375.00	24.92	0	1	0
3348418 200107	1733	31.4	55612.50	24.94	0	1	0
3348517 200107	1733	31.5	54587.50	24.97	0	1	0
3348617 200107	1733	31.6	53587.50	24.88	0	1	0
3348717 200107	1733	31.7	54400.00	24.86	0	1	0
3348827 200107	1733	31.8	54837.50	24.94	0	1	0
3348927 200107	1733	31.9	53462.50	24.96	0	1	0
3349027 200107	1733	32.0	53337.50	24.90	0	1	0
3349127 200107	1733	32.1	54075.00	24.90	0	1	0
3349227 200107	1733	32.2	53325.00	24.94	0	1	0
3349327 200107	1733	32.3	53412.50	24.94	0	1	0
3349427 200107	1733	32.4	54900.00	24.90	0	1	0
3349527 200107	1733	32.5	54600.00	24.87	0	1	0
3349627 200107	1733	32.6	51662.50	24.87	0	1	0
3349727 200107	1733	32.7	54662.50	24.78	0	1	0
3349827 200107	1733	32.8	54025.00	24.79	0	1	0
3349927 200107	1733	32.9	54250.00	24.76	0	1	0
3350027 200107	1733	33.0	54787.50	24.79	0	1	0
3350127 200107	1733	33.1	54237.50	24.86	0	1	0
3350237 200107	1733	33.2	52637.50	24.86	0	1	0
3350327 200107	1733	33.3	53875.00	24.83	0	1	0
3350426 200107	1733	33.4	54137.50	24.85	0	1	0
3350526 200107	1733	33.5	54712.50	24.82	0	1	0
3350626 200107	1733	33.6	53400.00	24.82	0	1	0
3350736 200107	1733	33.7	53887.50	24.90	0	1	0
3350836 200107	1733	33.8	55337.50	24.87	0	1	0
3350936 200107	1733	33.9	55037.50	24.93	0	1	0
3351036 200107	1733	34.0	52987.50	24.96	0	1	0
3351136 200107	1733	34.1	53450.00	24.88	0	1	0
3351236 200107	1733	34.2	55012.50	24.85	0	1	0
3351336 200107	1733	34.3	52800.00	24.95	0	1	0
3351436 200107	1733	34.4	55237.50	24.90	0	1	0
3351536 200107	1733	34.5	54087.50	24.95	0	1	0
3351636 200107	1733	34.6	54450.00	24.93	0	1	0
3351736 200107	1733	34.7	53287.50	24.97	0	1	0
3351846 200107	1733	34.8	53537.50	24.95	0	1	0
3351946 200107	1733	34.9	55212.50	24.86	0	1	0
3352046 200107	1733	35.0	53212.50	24.87	0	1	0
3352146 200107	1733	35.1	51637.50	24.88	0	1	0
3352246 200107	1733	35.2	55062.50	24.80	0	1	0
3352346 200107	1733	35.3	55200.00	24.80	0	1	0
3352446 200107	1733	35.4	52575.00	24.91	0	1	0
3352546 200107	1733	35.5	53612.50	24.79	0	1	0
3352645 200107	1733	35.6	52387.50	24.77	0	1	0
3352745 200107	1733	35.7	54837.50	24.68	0	1	0
3352855 200107	1733	35.8	54225.00	24.75	0	1	0
3352953 200107	1733	35.9	54337.50	24.78	0	1	0
3353056 200107	1733	36.0	54662.50	24.74	0	1	0
3353156 200107	1733	36.1	54837.50	24.80	0	1	0
3353256 200107	1733	36.2	53425.00	24.95	0	1	0
3353356 200107	1733	36.3	54512.50	24.87	0	1	0
3353456 200107	1733	36.4	54862.50	24.84	0	1	0
3353556 200107	1733	36.5	54550.00	24.95	0	1	0
3353656 200107	1733	36.6	52700.00	24.99	0	1	0
3353756 200107	1733	36.7	54412.50	25.00	0	1	0
3353856 200107	1733	36.8	54362.50	24.98	0	1	0
3353956 200107	1733	36.9	53462.50	24.99	0	1	0
3354056 200107	1733	37.0	55337.50	24.95	0	1	0
3354156 200107	1733	37.1	53675.00	24.98	0	1	0
3354256 200107	1733	37.2	53987.50	24.93	0	1	0
3354356 200107	1733	37.3	54125.00	24.95	0	1	0
3354456 200107	1733	37.4	53412.50	24.94	0	1	0
3354555 200107	1733	37.5	55700.00	24.87	0	1	0
3354656 200107	1733	37.6	52737.50	24.92	0	1	0
3354755 200107	1733	37.7	55450.00	24.92	0	1	0
3354865 200107	1733	37.8	53537.50	24.97	0	1	0
3354965 200107	1733	37.9	53050.00	24.93	0	1	0
3355065 200107	1733	38.0	53750.00	24.92	0	1	0
3355165 200107	1733	38.1	54475.00	24.84	0	1	0
3355265 200107	1733	38.2	54750.00	24.88	0	1	0
3355365 200107	1733	38.3	54112.50	24.91	0	1	0
3355465 200107	1733	38.4	53725.00	24.91	0	1	0
3355565 200107	1733	38.5	54887.50	24.93	0	1	0
3355665 200107	1733	38.6	53925.00	24.89	0	1	0
3355765 200107	1733	38.7	53900.00	24.94	0	1	0
3355875 200107	1733	38.8	54662.50	24.88	0	1	0
3355975 200107	1733	38.9	53562.50	24.93	0	1	0
3356075 200107	1733	39.0	55462.50	24.95	0	1	0
3356175 200107	1733	39.1	55350.00	25.03	0	1	0
3356275 200107	1733	39.2	55125.00	25.07	0	1	0
3356375 200107	1733	39.3	53662.50	25.08	0	1	0
3356474 200107	1733	39.4	54487.50	25.06	0	1	0
3356574 200107	1733	39.5	51025.00	25.10	0	1	0
3356674 200107	1733	39.6	52412.50	24.92	0	1	0
3356774 200107	1733	39.7	53350.00	24.85	0	1	0
3356874 200107	1733	39.8	54175.00	24.83	0	1	0
3356974 200107	1733	39.9	52950.00	24.81	0	1	0
3357084 200107	1733	40.0	55212.50	24.78	0	1	0
3357174 200107	1733	40.1	53587.50	24.77	0	1	0
3357285 200107	1733	40.2	55200.00	24.69	0	1	0
3357375 200107	1733	40.3	53200.00	24.69	0	1	0
3357475 200107	1733	40.4	55437.50	24.67	0	1	0
3357575 200107	1733	40.5	53950.00	24.71	0	1	0
3357675 200107	1733	40.6	53900.00	24.85	0	1	0
3357785 200107	1733	40.7	54087.50	24.91	0	1	0
3357885 200107	1733	40.8	53350.00	24.95	0	1	0
3357988 200107	1733	40.9	55112.50	24.91	0	1	0
3358087 200107	1733	41.0	54062.50	25.01	0	1	0
3358188 200107	1733	41.1	53275.00	24.95	0	1	0
3358287 200107	1733	41.2	53912.50	24.94	0	1	0
3358387 200107	1733	41.3	52025.00	24.88	0	1	0
3358487 200107	1733	41.4	52175.00	24.83	0	1	0
3358587 200107	1733	41.5	53187.50	24.68	0	1	0
3358687 200107	1733	41.6	54325.00	24.65	0	1	0
3358787 200107	1733	41.7	54237.50	24.67	0	1	0
3358897 200107	1733	41.8	53337.50	24.67	0	1	0
3358997 200107	1733	41.9	54412.50	24.67	0	1	0
3359097 200107	1733	42.0	54187.50	24.64	0	1	0
3359197 200107	1733	42.1	53350.00	24.65	0	1	0
3359297 200107	1733	42.2	54087.50	24.65	0	1	0
3359397 200107	1733	42.3	54225.00	24.66	0	1	0
3359497 200107	1733	42.4	52162.50	24.76	0	1	0
3359597 200107	1733	42.5	53800.00	24.76	0	1	0
3359697 200107	1733	42.6	54512.50	24.79	0	1	0
3359797 200107	1733	42.7	53850.00	24.79	0	1	0
3359897 200107	1733	42.8	54062.50	24.78	0	1	0
3359996 200107	1733	42.9	54537.50	24.81	0	1	0
3400096 200107	1733	43.0	53137.50	24.81	0	1	0
3400196 200107	1733	43.1	54175.00	24.77	0	1	0
3400296 200107	1733	43.2	54762.50	24.80	0	1	0
3400396 200107	1733	43.3	55350.00	24.84	0	1	0
3400496 200107	1733	43.4	53637.50	24.89	0	1	0
3400596 200107	1733	43.5	53350.00	24.95	0	1	0
3400696 200107	1733	43.6	55400.00	24.93	0	1	0
3400796 200107	1733	43.7	54125.00	24.97	0	1	0
3400906 200107	1733	43.8	53275.00	24.98	0	1	0
3401006 200107	1733	43.9	52725.00	24.95	0	1	0
3401106 200107	1733	44.0	54887.50	24.87	0	1	0
3401206 200107	1733	44.1	54462.50	24.95	0	1	0
3401306 200107	1733	44.2	55587.50	24.96	0	1	0
3401406 200107	1733	44.3	53812.50	25.00	0	1	0
3401506 200107	1733	44.4	55087.50	24.93	0	1	0
3401606 200107	1733	44.5	53562.50	24.99	0	1	0
3401706 200107	1733	44.6	52312.50	25.00	0	1	0
3401806 200107	1733	44.7	54700.00	24.86	0	1	0
3401915 200107	1733	44.8	52150.00	24.89	0	1	0
3402015 200107	1733	44.9	53762.50	24.84	0	1	0
3402115 200107	1733	45.0	53725.00	24.88	0	1	0
3402215 200107	1733	45.1	52650.00	24.83	0	1	0
3402315 200107	1733	45.2	52862.50	24.75	0	1	0
3402415 200107	1733	45.3	54150.00	24.63	0	1	0
3402515 200107	1733	45.4	52975.00	24.64	0	1	0
3402615 200107	1733	45.5	54650.00	24.55	0	1	0
3402715 200107	1733	45.6	53887.50	24.60	0	1	0
3402815 200107	1733	45.7	54437.50	24.67	0	1	0
3402919 200107	1733	45.8	54612.50	24.66	0	1	0
3403022 200107	1733	45.9	53000.00	24.77	0	1	0
3403122 200107	1733	46.0	53650.00	24.73	0	1	0
3403222 200107	1733	46.1	53387.50	24.73	0	1	0
3403322 200107	1733	46.2	54337.50	24.76	0	1	0
3403422 200107	1733	46.3	53325.00	24.83	0	1	0
3403522 200107	1733	46.4	53400.00	24.79	0	1	0
3403622 200107	1733	46.5	53562.50	24.81	0	1	0
3403722 200107	1733	46.6	52262.50	24.76	0	1	0
3403822 200107	1733	46.7	55312.50	24.69	0	1	0
3403932 200107	1733	46.8	54700.00	24.73	0	1	0
3404022 200107	1733	46.9	52625.00	24.73	0	1	0
3404132 200107	1733	47.0	54550.00	24.72	0	1	0
3404232 200107	1733	47.1	54825.00	24.76	0	1	0
3404332 200107	1733	47.2	52975.00	24.82	0	1	0
3404431 200107	1733	47.3	55337.50	24.76	0	1	0
3404522 200107	1733	47.4	53112.50	24.85	0	1	0
3404631 200107	1733	47.5	54100.00	24.84	0	1	0
3404731 200107	1733	47.6	54125.00	24.86	0	1	0
3404831 200107	1733	47.7	54150.00	24.94	0	1	0
3404931 200107	1733	47.8	52900.00	24.89	0	1	0
3405031 200107	1733	47.9	52825.00	24.81	0	1	0
3405131 200107	1733	48.0	52475.00	24.82	0	1	0
3405231 200107	1733	48.1	54037.50	24.73	0	1	0
3405331 200107	1733	48.2	53775.00	24.69	0	1	0
3405431 200107	1733	48.3	53375.00	24.73	0	1	0
3405531 200107	1733	48.4	52887.50	24.64	0	1	0
3405631 200107	1733	48.5	53712.50	24.63	0	1	0
3405731 200107	1733	48.6	54625.00	24.61	0	1	0
3405831 200107	1733	48.7	53400.00	24.63	0	1	0
3405941 200107	1733	48.8	53825.00	24.60	0	1	0
3406041 200107	1733	48.9	54787.50	24.64	0	1	0
3406141 200107	1733	49.0	53087.50	24.73	0	1	0
3406241 200107	1733	49.1	55375.00	24.76	0	1	0
3406341 200107	1733	49.2	53412.50	24.82	0	1	0
3406440 200107	1733	49.3	54462.50	24.80	0	1	0
3406541 200107	1733	49.4	52975.00	24.85	0	1	0
3406640 200107	1733	49.5	53775.00	24.85	0	1	0
3406740 200107	1733	49.6	54875.00	24.86	0	1	0
3406840 200107	1733	49.7	54975.00	24.87	0	1	0
3406950 200107	1733	49.8	53350.00	24.94	0	1	0
3407050 200107	1733	49.9	53525.00	24.92	0	1	0
3407150 200107	1733	50.0	53212.50	24.86	0	1	0
3407250 200107	1733	50.1	54350.00	24.87	0	1	0
3407350 200107	1733	50.2	53987.50	24.82	0	1	0
3407450 200107	1733	50.3	53962.50	24.85	0	1	0
3407550 200107	1733	50.4	53225.00	24.82	0	1	0
3407650 200107	1733	50.5	54212.50	24.84	0	1	0
3407750 200107	1733	50.6	53112.50	24.86	0	1	0
3407850 200107	1733	50.7	55100.00	24.78	0	1	0
3407957 200107	1733	50.8	54637.50	24.78	0	1	0
3408050 200107	1733	50.9	53250.00	24.84	0	1	0
3408150 200107	1733	51.0	52550.00	24.83	0	1	0
3408250 200107	1733	51.1	54262.50	24.80	0	1	0
3408360 200107	1733	51.2	53887.50	24.79	0	1	0
3408450 200107	1733	51.3	54225.00	24.79	0	1	0
3408550 200107	1733	51.4	54700.00	24.80	0	1	0
3408650 200107	1733	51.5	51800.00	24.87	0	1	0
3408750 200107	1733	51.6	55775.00	24.76	0	1	0
3408860 200107	1733	51.7	52700.00	24.88	0	1	0
3408960 200107	1733	51.8	54037.50	24.77	0	1	0
3409059 200107	1733	51.9	51500.00	24.74	0	1	0
3409160 200107	1733	52.0	52950.00	24.66	0	1	0
3409260 200107	1733	52.1	52850.00	24.68	0	1	0
3409359 200107	1733	52.2	55175.00	24.62	0	1	0
3409459 200107	1733	52.3	53925.00	24.68	0	1	0
3409559 200107	1733	52.4	54675.00	24.66	0	1	0
3409659 200107	1733	52.5	54487.50	24.66	0	1	0
3409759 200107	1733	52.6	54762.50	24.78	0	1	0
3409859 200107	1733	52.7	52325.00	24.74	0	1	0
3409969 200107	1733	52.8	55337.50	24.72	0	1	0
3410069 200107	1733	52.9	52450.00	24.78	0	1	0
3410169 200107	1733	53.0	53437.50	24.82	0	1	0
3410269 200107	1733	53.1	53950.00	24.84	0	1	0
3410369 200107	1733	53.2	53962.50	24.89	0	1	0
3410469 200107	1733	53.3	53375.00	24.84	0	1	0
3410569 200107	1733	53.4	53762.50	24.81	0	1	0
3410669 200107	1733	53.5	52737.50	24.77	0	1	0
3410769 200107	1733	53.6	52412.50	24.69	0	1	0
3410869 200107	1733	53.7	53087.50	24.59	0	1	0
3410979 200107	1733	53.8	53162.50	24.62	0	1	0
3411079 200107	1733	53.9	53325.00	24.53	0	1	0
3411179 200107	1733	54.0	54100.00	24.56	0	1	0
3411278 200107	1733	54.1	52175.00	24.59	0	1	0
3411378 200107	1733	54.2	54575.00	24.51	0	1	0
3411478 200107	1733	54.3	54050.00	24.54	0	1	0
3411578 200107	1733	54.4	54025.00	24.57	0	1	0
3411678 200107	1733	54.5	52762.50	24.58	0	1	0
3411778 200107	1733	54.6	53412.50	24.59	0	1	0
3411878 200107	1733	54.7	53575.00	24.63	0	1	0
3411978 200107	1733	54.8	53900.00	24.65	0	1	0
3412078 200107	1733	54.9	53000.00	24.69	0	1	0
3412178 200107	1733	55.0	54087.50	24.67	0	1	0
3412278 200107	1733	55.1	54637.50	24.67	0	1	0
3412388 200107	1733	55.2	53612.50	24.78	0	1	0
3412478 200107	1733	55.3	53637.50	24.74	0	1	0
3412578 200107	1733	55.4	53337.50	24.72	0	1	0
3412678 200107	1733	55.5	54112.50	24.69	0	1	0
3412778 200107	1733	55.6	53912.50	24.75	0	1	0
3412888 200107	1733	55.7	53737.50	24.77	0	1	0
3412993 200107	1733	55.8	52687.50	24.78	0	1	0
3413083 200107	1733	55.9	54087.50	24.72	0	1	0
3413193 200107	1733	56.0	52837.50	24.77	0	1	0
3413293 200107	1733	56.1	53587.50	24.72	0	1	0
3413393 200107	1733	56.2	53212.50	24.67	0	1	0
3413493 200107	1733	56.3	54525.00	24.65	0	1	0
3413593 200107	1733	56.4	54775.00	24.69	0	1	0
3413693 200107	1733	56.5	53787.50	24.76	0	1	0
3413793 200107	1733	56.6	54362.50	24.74	0	1	0
3413893 200107	1733	56.7	54362.50	24.76	0	1	0
3413993 200107	1733	56.8	53900.00	24.79	0	1	0
3414093 200107	1733	56.9	54150.00	24.84	0	1	0
3414193 200107	1733	57.0	52837.50	24.85	0	1	0
3414293 200107	1733	57.1	52825.00	24.85	0	1	0
3414392 200107	1733	57.2	54212.50	24.81	0	1	0
3414492 200107	1733	57.3	55687.50	24.86	0	1	0
3414592 200107	1733	57.4	55825.00	24.91	0	1	0
3414692 200107	1733	57.5	52712.50	24.96	0	1	0
3414792 200107	1733	57.6	52537.50	24.91	0	1	0
3414892 200107	1733	57.7	54025.00	24.83	0	1	0
3415002 200107	1733	57.8	53562.50	24.81	0	1	0
3415102 200107	1733	57.9	53900.00	24.80	0	1	0
3415202 200107	1733	58.0	54275.00	24.79	0	1	0
3415302 200107	1733	58.1	55637.50	24.85	0	1	0
3415402 200107	1733	58.2	54675.00	24.98	0	1	0
3415502 200107	1733	58.3	53762.50	25.00	0	1	0
3415602 200107	1733	58.4	53475.00	24.91	0	1	0
3415702 200107	1733	58.5	54850.00	24.81	0	1	0
3415802 200107	1733	58.6	53625.00	24.90	0	1	0
3415902 200107	1733	58.7	55825.00	24.95	0	1	0
3416012 200107	1733	58.8	53825.00	25.03	0	1	0
3416112 200107	1733	58.9	54712.50	25.04	0	1	0
3416212 200107	1733	59.0	54175.00	25.08	0	1	0
3416311 200107	1733	59.1	52525.00	25.08	0	1	0
3416411 200107	1733	59.2	55125.00	24.94	0	1	0
3416511 200107	1733	59.3	54125.00	24.96	0	1	0
3416611 200107	1733	59.4	53350.00	24.97	0	1	0
3416711 200107	1733	59.5	53537.50	24.97	0	1	0
3416811 200107	1733	59.6	54412.50	24.91	0	1	0
3416911 200107	1733	59.7	55500.00	24.94	0	1	0
3417011 200107	1733	59.8	55862.50	24.93	0	1	0
3417111 200107	1733	59.9	55087.50	25.02	0	1	0
3417212 200107	1734	0.0	52912.50	25.04	0	1	0
3417312 200107	1734	0.1	54950.00	24.98	0	1	0
3417422 200107	1734	0.2	53750.00	25.09	0	1	0
3417512 200107	1734	0.3	54037.50	25.03	0	1	0
3417612 200107	1734	0.4	54025.00	25.02	0	1	0
3417711 200107	1734	0.5	55787.50	25.05	0	1	0
3417811 200107	1734	0.6	54037.50	25.15	0	1	0
3417916 200107	1734	0.7	56412.50	25.14	0	1	0
3418020 200107	1734	0.8	55375.00	25.18	0	1	0
3418120 200107	1734	0.9	54087.50	25.16	0	1	0
3418220 200107	1734	1.0	51862.50	25.11	0	1	0
3418319 200107	1734	1.1	54950.00	25.06	0	1	0
3418419 200107	1734	1.2	53412.50	25.06	0	1	0
3418519 200107	1734	1.3	53662.50	25.05	0	1	0
3418619 200107	1734	1.4	56075.00	25.03	0	1	0
3418719 200107	1734	1.5	53675.00	25.12	0	1	0
3418819 200107	1734	1.6	53837.50	25.03	0	1	0
3418919 200107	1734	1.7	53112.50	25.02	0	1	0
3419019 200107	1734	1.8	53650.00	24.87	0	1	0
3419129 200107	1734	1.9	53787.50	24.79	0	1	0
3419229 200107	1734	2.0	53437.50	24.78	0	1	0
3419329 200107	1734	2.1	53425.00	24.85	0	1	0
3419429 200107	1734	2.2	54550.00	24.78	0	1	0
3419529 200107	1734	2.3	54462.50	24.83	0	1	0
3419629 200107	1734	2.4	55350.00	24.87	0	1	0
3419729 200107	1734	2.5	54975.00	24.84	0	1	0
3419829 200107	1734	2.6	53962.50	24.90	0	1	0
3419929 200107	1734	2.7	54187.50	24.90	0	1	0
3420029 200107	1734	2.8	54812.50	24.95	0	1	0
3420139 200107	1734	2.9	53087.50	25.00	0	1	0
3420238 200107	1734	3.0	53862.50	24.97	0	1	0
3420339 200107	1734	3.1	53150.00	24.99	0	1	0
3420438 200107	1734	3.2	50775.00	24.98	0	1	0
3420538 200107	1734	3.3	54937.50	24.81	0	1	0
3420638 200107	1734	3.4	54687.50	24.83	0	1	0
3420738 200107	1734	3.5	52237.50	24.80	0	1	0
3420838 200107	1734	3.6	52912.50	24.68	0	1	0
3420938 200107	1734	3.7	55475.00	24.63	0	1	0
3421038 200107	1734	3.8	55100.00	24.69	0	1	0
3421138 200107	1734	3.9	54387.50	24.70	0	1	0
3421248 200107	1734	4.0	53462.50	24.76	0	1	0
3421348 200107	1734	4.1	54112.50	24.74	0	1	0
3421448 200107	1734	4.2	54037.50	24.78	0	1	0
3421548 200107	1734	4.3	53887.50	24.93	0	1	0
3421638 200107	1734	4.4	53912.50	24.88	0	1	0
3421748 200107	1734	4.5	53650.00	24.85	0	1	0
3421848 200107	1734	4.6	53312.50	24.91	0	1	0
3421948 200107	1734	4.7	55350.00	24.93	0	1	0
3422048 200107	1734	4.8	53437.50	24.92	0	1	0
3422148 200107	1734	4.9	54600.00	24.85	0	1	0
3422248 200107	1734	5.0	54325.00	24.86	0	1	0
3422347 200107	1734	5.1	54137.50	24.90	0	1	0
3422447 200107	1734	5.2	54950.00	24.90	0	1	0
3422547 200107	1734	5.3	53962.50	24.94	0	1	0
3422647 200107	1734	5.4	53875.00	24.94	0	1	0
3422747 200107	1734	5.5	52600.00	24.94	0	1	0
3422847 200107	1734	5.6	54912.50	24.89	0	1	0
3422946 200107	1734	5.7	53362.50	24.97	0	1	0
3423054 200107	1734	5.8	53612.50	24.88	0	1	0
3423154 200107	1734	5.9	54225.00	24.89	0	1	0
3423254 200107	1734	6.0	54712.50	24.87	0	1	0
3423354 200107	1734	6.1	53700.00	24.89	0	1	0
3423454 200107	1734	6.2	54812.50	24.87	0	1	0
3423553 200107	1734	6.3	53725.00	24.86	0	1	0
3423653 200107	1734	6.4	52975.00	24.85	0	1	0
3423753 200107	1734	6.5	54550.00	24.81	0	1	0
3423853 200107	1734	6.6	52212.50	24.90	0	1	0
3423963 200107	1734	6.7	56687.50	24.77	0	1	0
3424053 200107	1734	6.8	53287.50	24.92	0	1	0
3424163 200107	1734	6.9	56612.50	24.91	0	1	0
3424263 200107	1734	7.0	52100.00	25.02	0	1	0
3424363 200107	1734	7.1	53812.50	24.90	0	1	0
3424463 200107	1734	7.2	54437.50	24.90	0	1	0
3424563 200107	1734	7.3	55450.00	24.89	0	1	0
3424663 200107	1734	7.4	54187.50	24.97	0	1	0
3424763 200107	1734	7.5	54712.50	25.02	0	1	0
3424863 200107	1734	7.6	53862.50	25.03	0	1	0
3424963 200107	1734	7.7	53575.00	25.10	0	1	0
3425063 200107	1734	7.8	53437.50	24.96	0	1	0
3425173 200107	1734	7.9	54537.50	24.97	0	1	0
3425272 200107	1734	8.0	53875.00	24.88	0	1	0
3425372 200107	1734	8.1	54725.00	24.95	0	1	0
3425472 200107	1734	8.2	54125.00	25.00	0	1	0
3425572 200107	1734	8.3	54562.50	24.98	0	1	0
3425672 200107	1734	8.4	54500.00	24.94	0	1	0
3425772 200107	1734	8.5	54062.50	24.96	0	1	0
3425872 200107	1734	8.6	54487.50	24.93	0	1	0
3425972 200107	1734	8.7	53787.50	24.95	0	1	0
3426072 200107	1734	8.8	53262.50	24.96	0	1	0
3426182 200107	1734	8.9	53537.50	24.96	0	1	0
3426282 200107	1734	9.0	54225.00	24.91	0	1	0
3426382 200107	1734	9.1	54537.50	24.93	0	1	0
3426482 200107	1734	9.2	55487.50	24.92	0	1	0
3426582 200107	1734	9.3	54362.50	24.98	0	1	0
3426682 200107	1734	9.4	54087.50	24.97	0	1	0
3426782 200107	1734	9.5	54237.50	24.95	0	1	0
3426882 200107	1734	9.6	53350.00	24.96	0	1	0
3426981 200107	1734	9.7	52137.50	24.91	0	1	0
3427082 200107	1734	9.8	54612.50	24.84	0	1	0
3427181 200107	1734	9.9	53925.00	24.90	0	1	0
3427281 200107	1734	10.0	51512.50	24.91	0	1	0
3427380 200107	1734	10.1	53075.00	24.79	0	1	0
3427490 200107	1734	10.2	52887.50	24.73	0	1	0
3427580 200107	1734	10.3	53400.00	24.61	0	1	0
3427680 200107	1734	10.4	54300.00	24.57	0	1	0
3427780 200107	1734	10.5	54387.50	24.57	0	1	0
3427880 200107	1734	10.6	54037.50	24.58	0	1	0
3427982 200107	1734	10.7	54025.00	24.61	0	1	0
3428082 200107	1734	10.8	53687.50	24.70	0	1	0
3428191 200107	1734	10.9	54675.00	24.66	0	1	0
3428291 200107	1734	11.0	53775.00	24.69	0	1	0
3428391 200107	1734	11.1	53475.00	24.79	0	1	0
3428491 200107	1734	11.2	53950.00	24.81	0	1	0
3428591 200107	1734	11.3	53837.50	24.86	0	1	0
3428691 200107	1734	11.4	53475.00	24.88	0	1	0
3428791 200107	1734	11.5	52400.00	24.84	0	1	0
3428891 200107	1734	11.6	54487.50	24.75	0	1	0
3428991 200107	1734	11.7	56250.00	24.77	0	1	0
3429091 200107	1734	11.8	54912.50	24.87	0	1	0
3429201 200107	1734	11.9	53762.50	24.93	0	1	0
3429301 200107	1734	12.0	52012.50	24.88	0	1	0
3429401 200107	1734	12.1	54075.00	24.81	0	1	0
3429501 200107	1734	12.2	54612.50	24.83	0	1	0
3429601 200107	1734	12.3	55275.00	24.86	0	1	0
3429701 200107	1734	12.4	53850.00	24.93	0	1	0
3429801 200107	1734	12.5	54775.00	24.94	0	1	0
3429901 200107	1734	12.6	54550.00	25.05	0	1	0
3430001 200107	1734	12.7	53387.50	25.05	0	1	0
3430100 200107	1734	12.8	53200.00	24.92	0	1	0
3430200 200107	1734	12.9	52162.50	24.85	0	1	0
3430300 200107	1734	13.0	55150.00	24.78	0	1	0
3430400 200107	1734	13.1	54750.00	24.92	0	1	0
3430510 200107	1734	13.2	53825.00	24.95	0	1	0
3430600 200107	1734	13.3	53637.50	24.91	0	1	0
3430700 200107	1734	13.4	54300.00	24.84	0	1	0
3430800 200107	1734	13.5	53950.00	24.86	0	1	0
3430900 200107	1734	13.6	53887.50	24.82	0	1	0
3431010 200107	1734	13.7	54775.00	24.79	0	1	0
3431100 200107	1734	13.8	53612.50	24.85	0	1	0
3431210 200107	1734	13.9	53287.50	24.87	0	1	0
3431310 200107	1734	14.0	53887.50	24.92	0	1	0
3431410 200107	1734	14.1	55087.50	24.87	0	1	0
3431510 200107	1734	14.2	53412.50	24.88	0	1	0
3431610 200107	1734	14.3	54712.50	24.86	0	1	0
3431710 200107	1734	14.4	54962.50	24.91	0	1	0
3431810 200107	1734	14.5	54862.50	24.94	0	1	0
3431909 200107	1734	14.6	52400.00	24.98	0	1	0
3432009 200107	1734	14.7	55425.00	24.92	0	1	0
3432109 200107	1734	14.8	53887.50	24.94	0	1	0
3432219 200107	1734	14.9	54162.50	24.96	0	1	0
3432319 200107	1734	15.0	54187.50	25.00	0	1	0
3432419 200107	1734	15.1	54325.00	25.01	0	1	0
3432519 200107	1734	15.2	54287.50	24.98	0	1	0
3432619 200107	1734	15.3	54337.50	25.01	0	1	0
3432719 200107	1734	15.4	54075.00	25.00	0	1	0
3432819 200107	1734	15.5	54112.50	24.96	0	1	0
3432915 200107	1734	15.6	55050.00	24.92	0	1	0
3433022 200107	1734	15.7	53987.50	25.04	0	1	0
3433122 200107	1734	15.8	54387.50	24.98	0	1	0
3433222 200107	1734	15.9	54112.50	25.00	0	1	0
3433322 200107	1734	16.0	54050.00	25.00	0	1	0
3433422 200107	1734	16.1	54225.00	24.99	0	1	0
3433522 200107	1734	16.2	54425.00	24.99	0	1	0
3433622 200107	1734	16.3	54350.00	24.99	0	1	0
3433722 200107	1734	16.4	52212.50	24.99	0	1	0
3433822 200107	1734	16.5	55537.50	24.91	0	1	0
3433922 200107	1734	16.6	53325.00	24.98	0	1	0
3434022 200107	1734	16.7	53775.00	24.90	0	1	0
3434122 200107	1734	16.8	54787.50	24.89	0	1	0
3434232 200107	1734	16.9	53512.50	24.91	0	1	0
3434331 200107	1734	17.0	53512.50	24.88	0	1	0
3434431 200107	1734	17.1	55550.00	24.85	0	1	0
3434531 200107	1734	17.2	54425.00	24.91	0	1	0
3434631 200107	1734	17.3	54700.00	24.91	0	1	0
3434731 200107	1734	17.4	55512.50	24.93	0	1	0
3434831 200107	1734	17.5	53950.00	25.08	0	1	0
3434931 200107	1734	17.6	53375.00	25.01	0	1	0
3435031 200107	1734	17.7	53212.50	25.01	0	1	0
3435131 200107	1734	17.8	54637.50	24.98	0	1	0
3435241 200107	1734	17.9	56237.50	24.98	0	1	0
3435341 200107	1734	18.0	56237.50	25.10	0	1	0
3435441 200107	1734	18.1	54337.50	25.22	0	1	0
3435541 200107	1734	18.2	54725.00	25.17	0	1	0
3435641 200107	1734	18.3	54300.00	25.18	0	1	0
3435741 200107	1734	18.4	54000.00	25.16	0	1	0
3435841 200107	1734	18.5	54737.50	25.10	0	1	0
3435941 200107	1734	18.6	53037.50	25.13	0	1	0
3436041 200107	1734	18.7	54425.00	25.12	0	1	0
3436141 200107	1734	18.8	54175.00	25.17	0	1	0
3436250 200107	1734	18.9	55812.50	25.15	0	1	0
3436351 200107	1734	19.0	55812.50	25.13	0	1	0
3436450 200107	1734	19.1	54112.50	25.11	0	1	0
3436550 200107	1734	19.2	54975.00	25.10	0	1	0
3436650 200107	1734	19.3	54850.00	25.11	0	1	0
3436750 200107	1734	19.4	54687.50	25.14	0	1	0
3436850 200107	1734	19.5	54237.50	25.17	0	1	0
3436950 200107	1734	19.6	56100.00	25.15	0	1	0
3437050 200107	1734	19.7	55462.50	25.28	0	1	0
3437150 200107	1734	19.8	53762.50	25.33	0	1	0
3437250 200107	1734	19.9	53375.00	25.31	0	1	0
3437350 200107	1734	20.0	55475.00	25.20	0	1	0
3437450 200107	1734	20.1	54750.00	25.19	0	1	0
3437550 200107	1734	20.2	52750.00	25.22	0	1	0
3437650 200107	1734	20.3	52525.00	25.12	0	1	0
3437750 200107	1734	20.4	55287.50	25.01	0	1	0
3437850 200107	1734	20.5	54212.50	25.04	0	1	0
3437955 200107	1734	20.6	53537.50	25.04	0	1	0
3438059 200107	1734	20.7	53100.00	24.92	0	1	0
3438149 200107	1734	20.8	55962.50	24.81	0	1	0
3438259 200107	1734	20.9	54225.00	24.91	0	1	0
3438359 200107	1734	21.0	54225.00	24.95	0	1	0
3438459 200107	1734	21.1	52862.50	24.90	0	1	0
3438559 200107	1734	21.2	53475.00	24.81	0	1	0
3438659 200107	1734	21.3	54625.00	24.84	0	1	0
3438759 200107	1734	21.4	52737.50	24.94	0	1	0
3438859 200107	1734	21.5	53712.50	24.82	0	1	0
3438959 200107	1734	21.6	54037.50	24.80	0	1	0
3439059 200107	1734	21.7	54637.50	24.82	0	1	0
3439158 200107	1734	21.8	56025.00	24.89	0	1	0
3439268 200107	1734	21.9	54750.00	24.90	0	1	0
3439368 200107	1734	22.0	55162.50	24.92	0	1	0
3439468 200107	1734	22.1	54287.50	24.96	0	1	0
3439568 200107	1734	22.2	54887.50	25.03	0	1	0
3439668 200107	1734	22.3	53312.50	25.09	0	1	0
3439768 200107	1734	22.4	54512.50	25.03	0	1	0
3439868 200107	1734	22.5	55862.50	25.11	0	1	0
3439968 200107	1734	22.6	53012.50	25.21	0	1	0
3440068 200107	1734	22.7	54262.50	25.16	0	1	0
3440168 200107	1734	22.8	52750.00	25.14	0	1	0
3440278 200107	1734	22.9	54937.50	25.00	0	1	0
3440378 200107	1734	23.0	52325.00	25.00	0	1	0
3440478 200107	1734	23.1	55475.00	24.88	0	1	0
3440578 200107	1734	23.2	55962.50	24.93	0	1	0
3440678 200107	1734	23.3	53325.00	24.98	0	1	0
3440778 200107	1734	23.4	54037.50	24.98	0	1	0
3440877 200107	1734	23.5	55562.50	24.96	0	1	0
3440977 200107	1734	23.6	53350.00	24.94	0	1	0
3441077 200107	1734	23.7	54675.00	24.96	0	1	0
3441177 200107	1734	23.8	53700.00	24.98	0	1	0
3441277 200107	1734	23.9	53212.50	25.02	0	1	0
3441377 200107	1734	24.0	53012.50	24.94	0	1	0
3441477 200107	1734	24.1	53400.00	24.97	0	1	0
3441577 200107	1734	24.2	54062.50	24.88	0	1	0
3441677 200107	1734	24.3	52475.00	24.80	0	1	0
3441777 200107	1734	24.4	54150.00	24.76	0	1	0
3441877 200107	1734	24.5	55550.00	24.76	0	1	0
3441977 200107	1734	24.6	52287.50	24.76	0	1	0
3442077 200107	1734	24.7	53437.50	24.71	0	1	0
3442177 200107	1734	24.8	52825.00	24.66	0	1	0
3442287 200107	1734	24.9	56100.00	24.62	0	1	0
3442387 200107	1734	25.0	56100.00	24.75	0	1	0
3442487 200107	1734	25.1	53900.00	24.89	0	1	0
3442587 200107	1734	25.2	54400.00	24.91	0	1	0
3442687 200107	1734	25.3	53937.50	24.93	0	1	0
3442786 200107	1734	25.4	52962.50	24.99	0	1	0
3442886 200107	1734	25.5	54075.00	24.94	0	1	0
3442986 200107	1734	25.6	53562.50	24.87	0	1	0
3443086 200107	1734	25.7	52787.50	24.93	0	1	0
3443186 200107	1734	25.8	54900.00	24.90	0	1	0
3443295 200107	1734	25.9	55562.50	24.99	0	1	0
3443395 200107	1734	26.0	55925.00	24.97	0	1	0
3443495 200107	1734	26.1	54500.00	24.96	0	1	0
3443595 200107	1734	26.2	53275.00	24.99	0	1	0
3443695 200107	1734	26.3	52525.00	24.94	0	1	0
3443795 200107	1734	26.4	54787.50	24.87	0	1	0
3443895 200107	1734	26.5	54900.00	24.96	0	1	0
3443995 200107	1734	26.6	55962.50	24.99	0	1	0
3444095 200107	1734	26.7	54337.50	25.10	0	1	0
3444195 200107	1734	26.8	53750.00	25.17	0	1	0
3444305 200107	1734	26.9	53762.50	25.12	0	1	0
3444405 200107	1734	27.0	53125.00	25.04	0	1	0
3444505 200107	1734	27.1	55475.00	24.91	0	1	0
3444605 200107	1734	27.2	54687.50	24.96	0	1	0
3444705 200107	1734	27.3	52975.00	25.02	0	1	0
3444805 200107	1734	27.4	53662.50	25.04	0	1	0
3444905 200107	1734	27.5	55425.00	24.99	0	1	0
3445004 200107	1734	27.6	54625.00	25.01	0	1	0
3445104 200107	1734	27.7	54850.00	24.95	0	1	0
3445204 200107	1734	27.8	53187.50	24.98	0	1	0
3445304 200107	1734	27.9	55562.50	24.95	0	1	0
3445404 200107	1734	28.0	55562.50	25.03	0	1	0
3445504 200107	1734	28.1	54487.50	25.14	0	1	0
3445604 200107	1734	28.2	53587.50	25.10	0	1	0
3445704 200107	1734	28.3	54850.00	25.05	0	1	0
3445804 200107	1734	28.4	55100.00	25.13	0	1	0
3445904 200107	1734	28.5	53550.00	25.20	0	1	0
3446004 200107	1734	28.6	54700.00	25.11	0	1	0
3446104 200107	1734	28.7	54237.50	25.11	0	1	0
3446204 200107	1734	28.8	53112.50	25.09	0	1	0
3446314 200107	1734	28.9	54162.50	25.08	0	1	0
3446414 200107	1734	29.0	54162.50	25.02	0	1	0
3446514 200107	1734	29.1	54900.00	24.96	0	1	0
3446614 200107	1734	29.2	54737.50	24.98	0	1	0
3446714 200107	1734	29.3	54225.00	25.03	0	1	0
3446814 200107	1734	29.4	54512.50	25.00	0	1	0
3446913 200107	1734	29.5	53187.50	24.97	0	1	0
3447013 200107	1734	29.6	53650.00	24.96	0	1	0
3447113 200107	1734	29.7	55512.50	24.91	0	1	0
3447213 200107	1734	29.8	55425.00	24.97	0	1	0
3447323 200107	1734	29.9	54475.00	25.07	0	1	0
3447423 200107	1734	30.0	54475.00	25.09	0	1	0
3447523 200107	1734	30.1	53512.50	25.10	0	1	0
3447623 200107	1734	30.2	54200.00	25.04	0	1	0
3447723 200107	1734	30.3	52875.00	25.01	0	1	0
3447823 200107	1734	30.4	52312.50	24.95	0	1	0
3447926 200107	1734	30.5	53312.50	24.85	0	1	0
3448023 200107	1734	30.6	53762.50	24.86	0	1	0
3448123 200107	1734	30.7	54212.50	24.86	0	1	0
3448223 200107	1734	30.8	53812.50	24.81	0	1	0
3448323 200107	1734	30.9	54062.50	24.73	0	1	0
3448423 200107	1734	31.0	54150.00	24.71	0	1	0
3448523 200107	1734	31.1	53725.00	24.70	0	1	0
3448633 200107	1734	31.2	54375.00	24.71	0	1	0
3448723 200107	1734	31.3	55025.00	24.72	0	1	0
3448823 200107	1734	31.4	53237.50	24.81	0	1	0
3448933 200107	1734	31.5	54712.50	24.86	0	1	0
3449023 200107	1734	31.6	54575.00	24.92	0	1	0
3449133 200107	1734	31.7	52412.50	24.95	0	1	0
3449233 200107	1734	31.8	52912.50	24.87	0	1	0
3449333 200107	1734	31.9	53400.00	24.83	0	1	0
3449433 200107	1734	32.0	53400.00	24.80	0	1	0
3449533 200107	1734	32.1	53012.50	24.77	0	1	0
3449632 200107	1734	32.2	53462.50	24.74	0	1	0
3449732 200107	1734	32.3	53162.50	24.70	0	1	0
3449832 200107	1734	32.4	54787.50	24.61	0	1	0
3449932 200107	1734	32.5	53375.00	24.68	0	1	0
3450032 200107	1734	32.6	54362.50	24.62	0	1	0
3450132 200107	1734	32.7	53987.50	24.61	0	1	0
3450232 200107	1734	32.8	53800.00	24.68	0	1	0
3450342 200107	1734	32.9	55262.50	24.72	0	1	0
3450442 200107	1734	33.0	55262.50	24.81	0	1	0
3450542 200107	1734	33.1	53137.50	24.89	0	1	0
3450642 200107	1734	33.2	54012.50	24.90	0	1	0
3450742 200107	1734	33.3	53012.50	24.92	0	1	0
3450842 200107	1734	33.4	55825.00	24.92	0	1	0
3450942 200107	1734	33.5	53612.50	24.96	0	1	0
3451042 200107	1734	33.6	54300.00	24.97	0	1	0
3451142 200107	1734	33.7	54137.50	24.97	0	1	0
3451242 200107	1734	33.8	53775.00	24.98	0	1	0
3451352 200107	1734	33.9	53662.50	24.98	0	1	0
3451452 200107	1734	34.0	54712.50	24.90	0	1	0
3451552 200107	1734	34.1	53387.50	24.88	0	1	0
3451652 200107	1734	34.2	53737.50	24.89	0	1	0
3451752 200107	1734	34.3	54712.50	24.88	0	1	0
3451851 200107	1734	34.4	53125.00	24.95	0	1	0
3451951 200107	1734	34.5	53250.00	24.83	0	1	0
3452051 200107	1734	34.6	53987.50	24.82	0	1	0
3452151 200107	1734	34.7	53687.50	24.80	0	1	0
3452251 200107	1734	34.8	52575.00	24.78	0	1	0
3452351 200107	1734	34.9	55275.00	24.73	0	1	0
3452451 200107	1734	35.0	55275.00	24.80	0	1	0
3452551 200107	1734	35.1	54487.50	24.83	0	1	0
3452661 200107	1734	35.2	54962.50	24.88	0	1	0
3452751 200107	1734	35.3	53812.50	24.93	0	1	0
3452851 200107	1734	35.4	54937.50	24.89	0	1	0
3452952 200107	1734	35.5	55500.00	24.97	0	1	0
3453052 200107	1734	35.6	52025.00	25.07	0	1	0
3453152 200107	1734	35.7	52950.00	24.98	0	1	0
3453252 200107	1734	35.8	53837.50	24.95	0	1	0
3453362 200107	1734	35.9	52575.00	25.01	0	1	0
3453462 200107	1734	36.0	53225.00	24.89	0	1	0
3453562 200107	1734	36.1	52512.50	24.79	0	1	0
3453662 200107	1734	36.2	54750.00	24.71	0	1	0
3453762 200107	1734	36.3	55500.00	24.70	0	1	0
3453862 200107	1734	36.4	53425.00	24.77	0	1	0
3453962 200107	1734	36.5	55175.00	24.70	0	1	0
3454062 200107	1734	36.6	54750.00	24.69	0	1	0
3454162 200107	1734	36.7	53887.50	24.81	0	1	0
3454262 200107	1734	36.8	53900.00	24.85	0	1	0
3454372 200107	1734	36.9	53412.50	24.86	0	1	0
3454472 200107	1734	37.0	53875.00	24.89	0	1	0
3454572 200107	1734	37.1	53237.50	24.92	0	1	0
3454672 200107	1734	37.2	52662.50	24.96	0	1	0
3454772 200107	1734	37.3	55962.50	24.86	0	1	0
3454872 200107	1734	37.4	56562.50	24.88	0	1	0
3454972 200107	1734	37.5	54512.50	25.02	0	1	0
3455071 200107	1734	37.6	53287.50	24.99	0	1	0
3455171 200107	1734	37.7	53925.00	24.93	0	1	0
3455271 200107	1734	37.8	53137.50	24.93	0	1	0
3455371 200107	1734	37.9	53325.00	24.90	0	1	0
3455481 200107	1734	38.0	53987.50	24.89	0	1	0
3455571 200107	1734	38.1	52812.50	24.90	0	1	0
3455681 200107	1734	38.2	53662.50	24.88	0	1	0
3455771 200107	1734	38.3	53275.00	24.92	0	1	0
3455871 200107	1734	38.4	53962.50	24.80	0	1	0
3455981 200107	1734	38.5	54900.00	24.68	0	1	0
3456071 200107	1734	38.6	53350.00	24.70	0	1	0
3456181 200107	1734	38.7	54587.50	24.71	0	1	0
3456281 200107	1734	38.8	54825.00	24.74	0	1	0
3456381 200107	1734	38.9	54575.00	24.81	0	1	0
3456481 200107	1734	39.0	53737.50	24.87	0	1	0
3456581 200107	1734	39.1	53187.50	24.86	0	1	0
3456681 200107	1734	39.2	53900.00	24.87	0	1	0
3456781 200107	1734	39.3	53262.50	24.88	0	1	0
3456880 200107	1734	39.4	53475.00	24.88	0	1	0
3456980 200107	1734	39.5	54150.00	24.86	0	1	0
3457080 200107	1734	39.6	54275.00	24.83	0	1	0
3457180 200107	1734	39.7	52912.50	24.87	0	1	0
3457288 200107	1734	39.8	52712.50	24.79	0	1	0
3457388 200107	1734	39.9	54212.50	24.70	0	1	0
3457488 200107	1734	40.0	52675.00	24.68	0	1	0
3457588 200107	1734	40.1	55550.00	24.63	0	1	0
3457687 200107	1734	40.2	53625.00	24.74	0	1	0
3457787 200107	1734	40.3	52875.00	24.73	0	1	0
3457887 200107	1734	40.4	55712.50	24.71	0	1	0
3457993 200107	1734	40.5	53050.00	24.81	0	1	0
3458093 200107	1734	40.6	54937.50	24.76	0	1	0
3458193 200107	1734	40.7	54150.00	24.79	0	1	0
3458293 200107	1734	40.8	53900.00	24.85	0	1	0
3458393 200107	1734	40.9	53387.50	24.90	0	1	0
3458493 200107	1734	41.0	53950.00	24.86	0	1	0
3458593 200107	1734	41.1	53875.00	24.92	0	1	0
3458693 200107	1734	41.2	54012.50	24.85	0	1	0
3458793 200107	1734	41.3	53100.00	24.86	0	1	0
3458892 200107	1734	41.4	53937.50	24.87	0	1	0
3458992 200107	1734	41.5	53675.00	24.79	0	1	0
3459092 200107	1734	41.6	53962.50	24.82	0	1	0
3459202 200107	1734	41.7	53562.50	24.78	0	1	0
3459292 200107	1734	41.8	51962.50	24.75	0	1	0
3459402 200107	1734	41.9	54050.00	24.66	0	1	0
3459502 200107	1734	42.0	54550.00	24.69	0	1	0
3459602 200107	1734	42.1	53725.00	24.72	0	1	0
3459702 200107	1734	42.2	53137.50	24.71	0	1	0
3459802 200107	1734	42.3	55150.00	24.67	0	1	0
3459902 200107	1734	42.4	54887.50	24.77	0	1	0
3500002 200107	1734	42.5	53775.00	24.81	0	1	0
3500102 200107	1734	42.6	54350.00	24.81	0	1	0
3500202 200107	1734	42.7	55875.00	24.83	0	1	0
3500302 200107	1734	42.8	55250.00	24.94	0	1	0
3500412 200107	1734	42.9	51487.50	25.08	0	1	0
3500512 200107	1734	43.0	55125.00	24.97	0	1	0
3500611 200107	1734	43.1	53225.00	24.99	0	1	0
3500711 200107	1734	43.2	53575.00	24.97	0	1	0
3500811 200107	1734	43.3	53187.50	24.99	0	1	0
3500911 200107	1734	43.4	54012.50	24.90	0	1	0
3501011 200107	1734	43.5	53075.00	24.86	0	1	0
3501111 200107	1734	43.6	55012.50	24.83	0	1	0
3501211 200107	1734	43.7	55075.00	24.86	0	1	0
3501311 200107	1734	43.8	53125.00	24.83	0	1	0
3501421 200107	1734	43.9	56212.50	24.73	0	1	0
3501521 200107	1734	44.0	55950.00	24.94	0	1	0
3501621 200107	1734	44.1	53600.00	24.98	0	1	0
3501721 200107	1734	44.2	52862.50	25.00	0	1	0
3501821 200107	1734	44.3	55737.50	24.97	0	1	0
3501921 200107	1734	44.4	54375.00	25.08	0	1	0
3502021 200107	1734	44.5	54875.00	25.10	0	1	0
3502121 200107	1734	44.6	53562.50	25.18	0	1	0
3502221 200107	1734	44.7	53325.00	25.11	0	1	0
3502321 200107	1734	44.8	52975.00	25.03	0	1	0
3502421 200107	1734	44.9	53412.50	25.03	0	1	0
3502520 200107	1734	45.0	53337.50	24.90	0	1	0
3502620 200107	1734	45.1	54300.00	24.78	0	1	0
3502720 200107	1734	45.2	52975.00	24.81	0	1	0
3502820 200107	1734	45.3	53275.00	24.82	0	1	0
3502925 200107	1734	45.4	55450.00	24.71	0	1	0
3503025 200107	1734	45.5	56362.50	24.76	0	1	0
3503125 200107	1734	45.6	52600.00	24.82	0	1	0
3503225 200107	1734	45.7	55412.50	24.78	0	1	0
3503325 200107	1734	45.8	54412.50	24.87	0	1	0
3503435 200107	1734	45.9	55612.50	24.94	0	1	0
3503535 200107	1734	46.0	54775.00	25.04	0	1	0
3503635 200107	1734	46.1	55000.00	25.10	0	1	0
3503735 200107	1734	46.2	54900.00	25.13	0	1	0
3503835 200107	1734	46.3	56100.00	25.22	0	1	0
3503935 200107	1734	46.4	53725.00	25.35	0	1	0
3504035 200107	1734	46.5	51875.00	25.27	0	1	0
3504135 200107	1734	46.6	52037.50	25.07	0	1	0
3504235 200107	1734	46.7	54337.50	25.04	0	1	0
3504335 200107	1734	46.8	52775.00	24.99	0	1	0
3504434 200107	1734	46.9	53987.50	24.92	0	1	0
3504534 200107	1734	47.0	53475.00	24.85	0	1	0
3504634 200107	1734	47.1	53075.00	24.79	0	1	0
3504734 200107	1734	47.2	52900.00	24.70	0	1	0
3504834 200107	1734	47.3	54850.00	24.61	0	1	0
3504934 200107	1734	47.4	54450.00	24.56	0	1	0
3505034 200107	1734	47.5	54187.50	24.59	0	1	0
3505134 200107	1734	47.6	53987.50	24.69	0	1	0
3505234 200107	1734	47.7	54062.50	24.78	0	1	0
3505334 200107	1734	47.8	54737.50	24.77	0	1	0
3505444 200107	1734	47.9	53875.00	24.86	0	1	0
3505544 200107	1734	48.0	54425.00	24.85	0	1	0
3505644 200107	1734	48.1	54187.50	24.89	0	1	0
3505744 200107	1734	48.2	54950.00	24.94	0	1	0
3505844 200107	1734	48.3	54512.50	25.04	0	1	0
3505944 200107	1734	48.4	54425.00	25.02	0	1	0
3506044 200107	1734	48.5	52275.00	25.02	0	1	0
3506144 200107	1734	48.6	54500.00	24.93	0	1	0
3506243 200107	1734	48.7	53637.50	24.96	0	1	0
3506344 200107	1734	48.8	54387.50	24.94	0	1	0
3506454 200107	1734	48.9	53750.00	24.92	0	1	0
3506553 200107	1734	49.0	53712.50	24.92	0	1	0
3506653 200107	1734	49.1	56175.00	24.89	0	1	0
3506753 200107	1734	49.2	55925.00	24.97	0	1	0
3506853 200107	1734	49.3	54237.50	25.02	0	1	0
3506953 200107	1734	49.4	51262.50	25.01	0	1	0
3507053 200107	1734	49.5	54612.50	24.86	0	1	0
3507153 200107	1734	49.6	54287.50	24.97	0	1	0
3507253 200107	1734	49.7	54112.50	24.96	0	1	0
3507353 200107	1734	49.8	55525.00	24.98	0	1	0
3507463 200107	1734	49.9	55362.50	25.03	0	1	0
3507563 200107	1734	50.0	55400.00	25.10	0	1	0
3507663 200107	1734	50.1	54487.50	25.18	0	1	0
3507763 200107	1734	50.2	55300.00	25.10	0	1	0
3507863 200107	1734	50.3	53637.50	25.08	0	1	0
3507953 200107	1734	50.4	54150.00	25.05	0	1	0
3508063 200107	1734	50.5	54187.50	25.18	0	1	0
3508153 200107	1734	50.6	53950.00	25.16	0	1	0
3508263 200107	1734	50.7	53987.50	25.15	0	1	0
3508363 200107	1734	50.8	53962.50	25.14	0	1	0
3508453 200107	1734	50.9	55250.00	25.07	0	1	0
3508563 200107	1734	51.0	52600.00	25.06	0	1	0
3508663 200107	1734	51.1	55650.00	24.94	0	1	0
3508763 200107	1734	51.2	53375.00	24.99	0	1	0
3508863 200107	1734	51.3	53337.50	24.90	0	1	0
3508963 200107	1734	51.4	54275.00	24.89	0	1	0
3509063 200107	1734	51.5	53262.50	24.90	0	1	0
3509163 200107	1734	51.6	54625.00	24.85	0	1	0
3509263 200107	1734	51.7	53375.00	24.88	0	1	0
3509362 200107	1734	51.8	52812.50	24.86	0	1	0
3509462 200107	1734	51.9	53375.00	24.81	0	1	0
3509572 200107	1734	52.0	53850.00	24.72	0	1	0
3509672 200107	1734	52.1	52962.50	24.78	0	1	0
3509772 200107	1734	52.2	53625.00	24.66	0	1	0
3509872 200107	1734	52.3	53687.50	24.67	0	1	0
3509972 200107	1734	52.4	53375.00	24.68	0	1	0
3510072 200107	1734	52.5	54862.50	24.64	0	1	0
3510172 200107	1734	52.6	53425.00	24.71	0	1	0
3510272 200107	1734	52.7	52450.00	24.66	0	1	0
3510372 200107	1734	52.8	53137.50	24.62	0	1	0
3510472 200107	1734	52.9	55675.00	24.63	0	1	0
3510582 200107	1734	53.0	52400.00	24.74	0	1	0
3510682 200107	1734	53.1	55575.00	24.67	0	1	0
3510782 200107	1734	53.2	53062.50	24.79	0	1	0
3510882 200107	1734	53.3	54275.00	24.76	0	1	0
3510982 200107	1734	53.4	54037.50	24.79	0	1	0
3511082 200107	1734	53.5	55262.50	24.82	0	1	0
3511182 200107	1734	53.6	53612.50	24.84	0	1	0
3511282 200107	1734	53.7	54037.50	24.85	0	1	0
3511381 200107	1734	53.8	53087.50	24.92	0	1	0
3511481 200107	1734	53.9	54050.00	24.92	0	1	0
3511581 200107	1734	54.0	55650.00	24.84	0	1	0
3511681 200107	1734	54.1	55650.00	24.99	0	1	0
3511791 200107	1734	54.2	54700.00	24.99	0	1	0
3511881 200107	1734	54.3	55962.50	25.07	0	1	0
3511981 200107	1734	54.4	55300.00	25.14	0	1	0
3512081 200107	1734	54.5	52287.50	25.20	0	1	0
3512181 200107	1734	54.6	54750.00	25.07	0	1	0
3512291 200107	1734	54.7	55162.50	25.12	0	1	0
3512381 200107	1734	54.8	55912.50	25.17	0	1	0
3512481 200107	1734	54.9	54250.00	25.29	0	1	0
3512591 200107	1734	55.0	54187.50	25.30	0	1	0
3512691 200107	1734	55.1	54225.00	25.24	0	1	0
3512791 200107	1734	55.2	54687.50	25.17	0	1	0
3512891 200107	1734	55.3	54862.50	25.17	0	1	0
3512988 200107	1734	55.4	53337.50	25.12	0	1	0
3513088 200107	1734	55.5	53887.50	25.03	0	1	0
3513188 200107	1734	55.6	53862.50	25.11	0	1	0
3513298 200107	1734	55.7	52250.00	25.07	0	1	0
3513388 200107	1734	55.8	54437.50	24.94	0	1	0
3513488 200107	1734	55.9	54712.50	24.87	0	1	0
3513598 200107	1734	56.0	53812.50	24.89	0	1	0
3513698 200107	1734	56.1	53775.00	24.87	0	1	0
3513797 200107	1734	56.2	53412.50	24.85	0	1	0
3513897 200107	1734	56.3	53200.00	24.80	0	1	0
3513997 200107	1734	56.4	54200.00	24.72	0	1	0
3514097 200107	1734	56.5	54912.50	24.76	0	1	0
3514197 200107	1734	56.6	54562.50	24.81	0	1	0
3514297 200107	1734	56.7	55300.00	24.84	0	1	0
3514397 200107	1734	56.8	52600.00	24.97	0	1	0
3514497 200107	1734	56.9	54912.50	24.89	0	1	0
3514607 200107	1734	57.0	54437.50	24.90	0	1	0
3514707 200107	1734	57.1	53912.50	24.93	0	1	0
3514807 200107	1734	57.2	53812.50	24.94	0	1	0
3514907 200107	1734	57.3	52175.00	24.95	0	1	0
3515007 200107	1734	57.4	53450.00	24.91	0	1	0
3515107 200107	1734	57.5	54287.50	24.87	0	1	0
3515207 200107	1734	57.6	52400.00	24.85	0	1	0
3515307 200107	1734	57.7	53537.50	24.75	0	1	0
3515407 200107	1734	57.8	54587.50	24.67	0	1	0
3515507 200107	1734	57.9	53000.00	24.76	0	1	0
3515616 200107	1734	58.0	55662.50	24.67	0	1	0
3515716 200107	1734	58.1	52612.50	24.73	0	1	0
3515816 200107	1734	58.2	52050.00	24.67	0	1	0
3515916 200107	1734	58.3	54362.50	24.59	0	1	0
3516016 200107	1734	58.4	54100.00	24.69	0	1	0
3516116 200107	1734	58.5	53587.50	24.72	0	1	0
3516216 200107	1734	58.6	53675.00	24.69	0	1	0
3516316 200107	1734	58.7	53025.00	24.74	0	1	0
3516416 200107	1734	58.8	55712.50	24.72	0	1	0
3516516 200107	1734	58.9	55750.00	24.77	0	1	0
3516616 200107	1734	59.0	53787.50	24.89	0	1	0
3516716 200107	1734	59.1	54287.50	24.81	0	1	0
3516816 200107	1734	59.2	55050.00	24.89	0	1	0
3516916 200107	1734	59.3	53012.50	25.02	0	1	0
3517016 200107	1734	59.4	53900.00	24.96	0	1	0
3517116 200107	1734	59.5	54125.00	24.95	0	1	0
3517216 200107	1734	59.6	54937.50	24.97	0	1	0
3517326 200107	1734	59.7	53700.00	25.03	0	1	0
3517416 200107	1734	59.8	54725.00	25.06	0	1	0
3517515 200107	1734	59.9	53712.50	25.02	0	1	0
3517626 200107	1735	0.0	54325.00	24.93	0	1	0
3517726 200107	1735	0.1	54375.00	24.95	0	1	0
3517826 200107	1735	0.2	54600.00	24.95	0	1	0
3517931 200107	1735	0.3	53050.00	24.93	0	1	0
3518022 200107	1735	0.4	54837.50	24.94	0	1	0
3518122 200107	1735	0.5	54050.00	24.98	0	1	0
3518222 200107	1735	0.6	53212.50	24.97	0	1	0
3518332 200107	1735	0.7	54925.00	24.90	0	1	0
3518422 200107	1735	0.8	53762.50	24.95	0	1	0
3518522 200107	1735	0.9	54087.50	24.91	0	1	0
3518631 200107	1735	1.0	53937.50	24.93	0	1	0
3518731 200107	1735	1.1	54500.00	24.91	0	1	0
3518831 200107	1735	1.2	55437.50	24.91	0	1	0
3518931 200107	1735	1.3	53587.50	24.95	0	1	0
3519031 200107	1735	1.4	54500.00	24.98	0	1	0
3519131 200107	1735	1.5	52525.00	24.96	0	1	0
3519231 200107	1735	1.6	53700.00	24.89	0	1	0
3519331 200107	1735	1.7	55062.50	24.91	0	1	0
3519431 200107	1735	1.8	54825.00	24.92	0	1	0
3519531 200107	1735	1.9	53287.50	24.97	0	1	0
3519641 200107	1735	2.0	53775.00	24.93	0	1	0
3519741 200107	1735	2.1	54362.50	24.92	0	1	0
3519841 200107	1735	2.2	54712.50	24.92	0	1	0
3519941 200107	1735	2.3	53662.50	24.89	0	1	0
3520041 200107	1735	2.4	53400.00	24.89	0	1	0
3520141 200107	1735	2.5	53987.50	24.84	0	1	0
3520241 200107	1735	2.6	54812.50	24.90	0	1	0
3520341 200107	1735	2.7	55475.00	24.95	0	1	0
3520441 200107	1735	2.8	55837.50	24.97	0	1	0
3520541 200107	1735	2.9	56425.00	25.02	0	1	0
3520651 200107	1735	3.0	54225.00	25.16	0	1	0
3520750 200107	1735	3.1	55700.00	25.18	0	1	0
3520851 200107	1735	3.2	53475.00	25.24	0	1	0
3520951 200107	1735	3.3	56237.50	25.18	0	1	0
3521050 200107	1735	3.4	52725.00	25.30	0	1	0
3521151 200107	1735	3.5	54487.50	25.27	0	1	0
3521250 200107	1735	3.6	52475.00	25.29	0	1	0
3521351 200107	1735	3.7	55462.50	25.19	0	1	0
3521451 200107	1735	3.8	54775.00	25.19	0	1	0
3521550 200107	1735	3.9	54587.50	25.14	0	1	0
3521650 200107	1735	4.0	55237.50	25.06	0	1	0
3521750 200107	1735	4.1	54137.50	25.10	0	1	0
3521850 200107	1735	4.2	53762.50	25.03	0	1	0
3521950 200107	1735	4.3	53412.50	25.04	0	1	0
3522050 200107	1735	4.4	53675.00	24.92	0	1	0
3522150 200107	1735	4.5	54650.00	24.96	0	1	0
3522250 200107	1735	4.6	53775.00	24.97	0	1	0
3522360 200107	1735	4.7	54262.50	25.03	0	1	0
3522450 200107	1735	4.8	54125.00	24.97	0	1	0
3522550 200107	1735	4.9	54950.00	24.94	0	1	0
3522660 200107	1735	5.0	54087.50	24.96	0	1	0
3522760 200107	1735	5.1	53712.50	24.91	0	1	0
3522860 200107	1735	5.2	54325.00	24.89	0	1	0
3522964 200107	1735	5.3	53862.50	24.91	0	1	0
3523063 200107	1735	5.4	52225.00	24.93	0	1	0
3523163 200107	1735	5.5	51462.50	24.87	0	1	0
3523263 200107	1735	5.6	53387.50	24.73	0	1	0
3523363 200107	1735	5.7	55900.00	24.71	0	1	0
3523463 200107	1735	5.8	54162.50	24.78	0	1	0
3523563 200107	1735	5.9	54037.50	24.78	0	1	0
3523663 200107	1735	6.0	55350.00	24.74	0	1	0
3523763 200107	1735	6.1	55425.00	24.80	0	1	0
3523873 200107	1735	6.2	54712.50	24.88	0	1	0
3523962 200107	1735	6.3	51987.50	24.89	0	1	0
3524062 200107	1735	6.4	54800.00	24.81	0	1	0
3524172 200107	1735	6.5	52837.50	24.93	0	1	0
3524262 200107	1735	6.6	54850.00	24.99	0	1	0
3524372 200107	1735	6.7	53775.00	25.05	0	1	0
3524472 200107	1735	6.8	53587.50	24.96	0	1	0
3524562 200107	1735	6.9	53450.00	24.93	0	1	0
3524672 200107	1735	7.0	53937.50	24.90	0	1	0
3524772 200107	1735	7.1	53612.50	24.84	0	1	0
3524872 200107	1735	7.2	54550.00	24.76	0	1	0
3524972 200107	1735	7.3	52950.00	24.75	0	1	0
3525072 200107	1735	7.4	53412.50	24.80	0	1	0
3525172 200107	1735	7.5	54325.00	24.73	0	1	0
3525272 200107	1735	7.6	54525.00	24.80	0	1	0
3525372 200107	1735	7.7	54200.00	24.79	0	1	0
3525472 200107	1735	7.8	53387.50	24.80	0	1	0
3525571 200107	1735	7.9	53537.50	24.80	0	1	0
3525681 200107	1735	8.0	54125.00	24.80	0	1	0
3525781 200107	1735	8.1	54762.50	24.81	0	1	0
3525881 200107	1735	8.2	54800.00	24.86	0	1	0
3525981 200107	1735	8.3	54212.50	24.87	0	1	0
3526081 200107	1735	8.4	54650.00	24.93	0	1	0
3526181 200107	1735	8.5	53700.00	24.98	0	1	0
3526281 200107	1735	8.6	53537.50	24.96	0	1	0
3526381 200107	1735	8.7	53850.00	24.91	0	1	0
3526481 200107	1735	8.8	53937.50	24.90	0	1	0
3526581 200107	1735	8.9	53000.00	24.92	0	1	0
3526691 200107	1735	9.0	53475.00	24.90	0	1	0
3526791 200107	1735	9.1	53525.00	24.87	0	1	0
3526891 200107	1735	9.2	54012.50	24.81	0	1	0
3526991 200107	1735	9.3	53925.00	24.78	0	1	0
3527091 200107	1735	9.4	52987.50	24.76	0	1	0
3527191 200107	1735	9.5	52212.50	24.69	0	1	0
3527291 200107	1735	9.6	53700.00	24.62	0	1	0
3527391 200107	1735	9.7	54425.00	24.63	0	1	0
3527490 200107	1735	9.8	53200.00	24.65	0	1	0
3527590 200107	1735	9.9	54525.00	24.62	0	1	0
3527700 200107	1735	10.0	54050.00	24.69	0	1	0
3527799 200107	1735	10.1	56562.50	24.72	0	1	0
3527899 200107	1735	10.2	55200.00	24.85	0	1	0
3527991 200107	1735	10.3	55275.00	24.91	0	1	0
3528091 200107	1735	10.4	54862.50	24.97	0	1	0
3528191 200107	1735	10.5	53762.50	25.05	0	1	0
3528290 200107	1735	10.6	54800.00	25.12	0	1	0
3528400 200107	1735	10.7	54937.50	25.17	0	1	0
3528490 200107	1735	10.8	55437.50	25.19	0	1	0
3528590 200107	1735	10.9	54075.00	25.29	0	1	0
3528700 200107	1735	11.0	54600.00	25.27	0	1	0
3528800 200107	1735	11.1	54312.50	25.30	0	1	0
3528900 200107	1735	11.2	53300.00	25.20	0	1	0
3529000 200107	1735	11.3	54037.50	25.11	0	1	0
3529100 200107	1735	11.4	56812.50	25.06	0	1	0
3529200 200107	1735	11.5	54275.00	25.14	0	1	0
3529300 200107	1735	11.6	55275.00	25.17	0	1	0
3529400 200107	1735	11.7	54125.00	25.19	0	1	0
3529500 200107	1735	11.8	53837.50	25.15	0	1	0
3529600 200107	1735	11.9	53850.00	25.08	0	1	0
3529710 200107	1735	12.0	53050.00	25.07	0	1	0
3529810 200107	1735	12.1	52375.00	25.00	0	1	0
3529910 200107	1735	12.2	54762.50	24.91	0	1	0
3530010 200107	1735	12.3	54125.00	24.98	0	1	0
3530109 200107	1735	12.4	54712.50	24.98	0	1	0
3530209 200107	1735	12.5	53412.50	24.89	0	1	0
3530309 200107	1735	12.6	53387.50	24.85	0	1	0
3530409 200107	1735	12.7	54100.00	24.76	0	1	0
3530509 200107	1735	12.8	51375.00	24.76	0	1	0
3530609 200107	1735	12.9	52750.00	24.65	0	1	0
3530719 200107	1735	13.0	53687.50	24.60	0	1	0
3530819 200107	1735	13.1	55900.00	24.63	0	1	0
3530919 200107	1735	13.2	53637.50	24.79	0	1	0
3531019 200107	1735	13.3	55187.50	24.74	0	1	0
3531119 200107	1735	13.4	54750.00	24.79	0	1	0
3531219 200107	1735	13.5	54012.50	24.79	0	1	0
3531319 200107	1735	13.6	52000.00	24.82	0	1	0
3531419 200107	1735	13.7	53125.00	24.75	0	1	0
3531519 200107	1735	13.8	53925.00	24.71	0	1	0
3531619 200107	1735	13.9	52987.50	24.82	0	1	0
3531719 200107	1735	14.0	54237.50	24.83	0	1	0
3531819 200107	1735	14.1	54450.00	24.86	0	1	0
3531919 200107	1735	14.2	54375.00	24.79	0	1	0
3532018 200107	1735	14.3	53762.50	24.83	0	1	0
3532118 200107	1735	14.4	53562.50	24.76	0	1	0
3532218 200107	1735	14.5	54362.50	24.71	0	1	0
3532318 200107	1735	14.6	53137.50	24.73	0	1	0
3532428 200107	1735	14.7	54325.00	24.78	0	1	0
3532518 200107	1735	14.8	53437.50	24.83	0	1	0
3532618 200107	1735	14.9	55662.50	24.81	0	1	0
3532728 200107	1735	15.0	55037.50	24.93	0	1	0
3532828 200107	1735	15.1	53612.50	24.97	0	1	0
3532933 200107	1735	15.2	53112.50	24.93	0	1	0
3533028 200107	1735	15.3	54675.00	24.87	0	1	0
3533128 200107	1735	15.4	53637.50	24.91	0	1	0
3533228 200107	1735	15.5	54100.00	24.92	0	1	0
3533328 200107	1735	15.6	54400.00	24.90	0	1	0
3533428 200107	1735	15.7	52225.00	24.96	0	1	0
3533528 200107	1735	15.8	54637.50	24.87	0	1	0
3533628 200107	1735	15.9	54950.00	24.92	0	1	0
3533738 200107	1735	16.0	55062.50	24.89	0	1	0
3533838 200107	1735	16.1	52450.00	24.89	0	1	0
3533938 200107	1735	16.2	54012.50	24.84	0	1	0
3534038 200107	1735	16.3	54200.00	24.88	0	1	0
3534137 200107	1735	16.4	53712.50	24.86	0	1	0
3534237 200107	1735	16.5	54125.00	24.86	0	1	0
3534337 200107	1735	16.6	52412.50	24.86	0	1	0
3534437 200107	1735	16.7	53650.00	24.77	0	1	0
3534537 200107	1735	16.8	56687.50	24.83	0	1	0
3534637 200107	1735	16.9	54775.00	24.93	0	1	0
3534747 200107	1735	17.0	52300.00	24.92	0	1	0
3534847 200107	1735	17.1	52300.00	24.79	0	1	0
3534947 200107	1735	17.2	54375.00	24.79	0	1	0
3535047 200107	1735	17.3	54925.00	24.80	0	1	0
3535147 200107	1735	17.4	54200.00	24.84	0	1	0
3535247 200107	1735	17.5	53400.00	24.86	0	1	0
3535347 200107	1735	17.6	54337.50	24.83	0	1	0
3535447 200107	1735	17.7	53950.00	24.91	0	1	0
3535547 200107	1735	17.8	52812.50	24.93	0	1	0
3535647 200107	1735	17.9	53425.00	24.75	0	1	0
3535747 200107	1735	18.0	55912.50	24.69	0	1	0
3535847 200107	1735	18.1	55237.50	24.85	0	1	0
3535946 200107	1735	18.2	53575.00	24.99	0	1	0
3536046 200107	1735	18.3	53812.50	24.95	0	1	0
3536147 200107	1735	18.4	53637.50	24.90	0	1	0
3536246 200107	1735	18.5	53862.50	24.87	0	1	0
3536346 200107	1735	18.6	53487.50	24.90	0	1	0
3536446 200107	1735	18.7	54237.50	24.86	0	1	0
3536546 200107	1735	18.8	53175.00	24.87	0	1	0
3536646 200107	1735	18.9	54712.50	24.89	0	1	0
3536756 200107	1735	19.0	54712.50	24.94	0	1	0
3536856 200107	1735	19.1	53150.00	24.89	0	1	0
3536956 200107	1735	19.2	53225.00	24.80	0	1	0
3537056 200107	1735	19.3	53812.50	24.78	0	1	0
3537156 200107	1735	19.4	54300.00	24.78	0	1	0
3537256 200107	1735	19.5	53650.00	24.81	0	1	0
3537356 200107	1735	19.6	53537.50	24.80	0	1	0
3537456 200107	1735	19.7	52375.00	24.80	0	1	0
3537556 200107	1735	19.8	54325.00	24.72	0	1	0
3537656 200107	1735	19.9	52987.50	24.77	0	1	0
3537766 200107	1735	20.0	54512.50	24.69	0	1	0
3537866 200107	1735	20.1	53762.50	24.68	0	1	0
3537967 200107	1735	20.2	55212.50	24.71	0	1	0
3538067 200107	1735	20.3	53625.00	24.80	0	1	0
3538167 200107	1735	20.4	54125.00	24.79	0	1	0
3538267 200107	1735	20.5	55212.50	24.79	0	1	0
3538367 200107	1735	20.6	54487.50	24.86	0	1	0
3538467 200107	1735	20.7	54325.00	24.90	0	1	0
3538567 200107	1735	20.8	53437.50	24.99	0	1	0
3538667 200107	1735	20.9	56162.50	24.95	0	1	0
3538767 200107	1735	21.0	55237.50	25.09	0	1	0
3538867 200107	1735	21.1	55975.00	25.12	0	1	0
3538977 200107	1735	21.2	52937.50	25.22	0	1	0
3539066 200107	1735	21.3	56237.50	25.12	0	1	0
3539166 200107	1735	21.4	54437.50	25.24	0	1	0
3539266 200107	1735	21.5	54450.00	25.25	0	1	0
3539366 200107	1735	21.6	53287.50	25.22	0	1	0
3539476 200107	1735	21.7	54362.50	25.16	0	1	0
3539566 200107	1735	21.8	54375.00	25.16	0	1	0
3539666 200107	1735	21.9	50900.00	25.21	0	1	0
3539776 200107	1735	22.0	54025.00	24.97	0	1	0
3539876 200107	1735	22.1	53962.50	24.91	0	1	0
3539976 200107	1735	22.2	52400.00	24.82	0	1	0
3540076 200107	1735	22.3	53800.00	24.80	0	1	0
3540176 200107	1735	22.4	55212.50	24.69	0	1	0
3540276 200107	1735	22.5	54175.00	24.72	0	1	0
3540376 200107	1735	22.6	53625.00	24.71	0	1	0
3540476 200107	1735	22.7	52650.00	24.73	0	1	0
3540576 200107	1735	22.8	53425.00	24.65	0	1	0
3540675 200107	1735	22.9	52125.00	24.61	0	1	0
3540786 200107	1735	23.0	53025.00	24.66	0	1	0
3540885 200107	1735	23.1	54850.00	24.62	0	1	0
3540985 200107	1735	23.2	54375.00	24.66	0	1	0
3541085 200107	1735	23.3	54475.00	24.75	0	1	0
3541185 200107	1735	23.4	52875.00	24.78	0	1	0
3541285 200107	1735	23.5	53500.00	24.67	0	1	0
3541385 200107	1735	23.6	53862.50	24.64	0	1	0
3541485 200107	1735	23.7	53387.50	24.65	0	1	0
3541585 200107	1735	23.8	54762.50	24.69	0	1	0
3541685 200107	1735	23.9	54425.00	24.75	0	1	0
3541795 200107	1735	24.0	54825.00	24.85	0	1	0
3541895 200107	1735	24.1	54800.00	24.93	0	1	0
3541995 200107	1735	24.2	55250.00	24.93	0	1	0
3542095 200107	1735	24.3	54287.50	24.97	0	1	0
3542195 200107	1735	24.4	53312.50	24.96	0	1	0
3542295 200107	1735	24.5	54125.00	24.98	0	1	0
3542395 200107	1735	24.6	53725.00	25.01	0	1	0
3542495 200107	1735	24.7	53037.50	25.00	0	1	0
3542595 200107	1735	24.8	54937.50	24.98	0	1	0
3542695 200107	1735	24.9	54750.00	24.99	0	1	0
3542795 200107	1735	25.0	55312.50	25.01	0	1	0
3542894 200107	1735	25.1	55825.00	25.03	0	1	0
3543001 200107	1735	25.2	53962.50	25.08	0	1	0
3543101 200107	1735	25.3	53487.50	25.02	0	1	0
3543201 200107	1735	25.4	54900.00	24.98	0	1	0
3543301 200107	1735	25.5	53325.00	25.05	0	1	0
3543401 200107	1735	25.6	53500.00	25.02	0	1	0
3543501 200107	1735	25.7	53225.00	25.01	0	1	0
3543601 200107	1735	25.8	52262.50	25.02	0	1	0
3543701 200107	1735	25.9	53250.00	24.89	0	1	0
3543801 200107	1735	26.0	52637.50	24.83	0	1	0
3543901 200107	1735	26.1	54962.50	24.71	0	1	0
3544011 200107	1735	26.2	53562.50	24.67	0	1	0
3544101 200107	1735	26.3	53550.00	24.65	0	1	0
3544201 200107	1735	26.4	56187.50	24.65	0	1	0
3544300 200107	1735	26.5	54525.00	24.71	0	1	0
3544400 200107	1735	26.6	54425.00	24.76	0	1	0
3544510 200107	1735	26.7	55112.50	24.81	0	1	0
3544600 200107	1735	26.8	55187.50	24.89	0	1	0
3544700 200107	1735	26.9	54650.00	25.02	0	1	0
3544810 200107	1735	27.0	52837.50	25.09	0	1	0
3544910 200107	1735	27.1	54362.50	25.09	0	1	0
3545010 200107	1735	27.2	54187.50	25.07	0	1	0
3545110 200107	1735	27.3	55562.50	25.10	0	1	0
3545210 200107	1735	27.4	55000.00	25.19	0	1	0
3545310 200107	1735	27.5	51525.00	25.13	0	1	0
3545410 200107	1735	27.6	53900.00	25.00	0	1	0
3545510 200107	1735	27.7	53012.50	24.97	0	1	0
3545610 200107	1735	27.8	53662.50	24.88	0	1	0
3545710 200107	1735	27.9	54375.00	24.81	0	1	0
3545820 200107	1735	28.0	53775.00	24.80	0	1	0
3545920 200107	1735	28.1	53700.00	24.84	0	1	0
3546020 200107	1735	28.2	53362.50	24.81	0	1	0
3546120 200107	1735	28.3	54900.00	24.77	0	1	0
3546219 200107	1735	28.4	54475.00	24.74	0	1	0
3546319 200107	1735	28.5	53500.00	24.72	0	1	0
3546419 200107	1735	28.6	53875.00	24.81	0	1	0
3546519 200107	1735	28.7	53850.00	24.81	0	1	0
3546619 200107	1735	28.8	55737.50	24.85	0	1	0
3546719 200107	1735	28.9	52750.00	24.94	0	1	0
3546829 200107	1735	29.0	54337.50	24.87	0	1	0
3546929 200107	1735	29.1	54012.50	24.89	0	1	0
3547029 200107	1735	29.2	53462.50	24.91	0	1	0
3547129 200107	1735	29.3	53737.50	24.91	0	1	0
3547229 200107	1735	29.4	54750.00	24.86	0	1	0
3547329 200107	1735	29.5	54862.50	24.87	0	1	0
3547429 200107	1735	29.6	54487.50	24.93	0	1	0
3547529 200107	1735	29.7	54937.50	24.96	0	1	0
3547629 200107	1735	29.8	55087.50	25.01	0	1	0
3547729 200107	1735	29.9	54250.00	24.98	0	1	0
3547829 200107	1735	30.0	54762.50	25.05	0	1	0
3547934 200107	1735	30.1	53225.00	25.07	0	1	0
3548037 200107	1735	30.2	56100.00	25.03	0	1	0
3548127 200107	1735	30.3	53612.50	25.15	0	1	0
3548227 200107	1735	30.4	52675.00	25.14	0	1	0
3548337 200107	1735	30.5	54487.50	25.05	0	1	0
3548427 200107	1735	30.6	53400.00	25.03	0	1	0
3548537 200107	1735	30.7	52612.50	24.98	0	1	0
3548636 200107	1735	30.8	54287.50	24.88	0	1	0
3548726 200107	1735	30.9	54687.50	24.84	0	1	0
3548836 200107	1735	31.0	53837.50	24.86	0	1	0
3548936 200107	1735	31.1	54237.50	24.82	0	1	0
3549036 200107	1735	31.2	54087.50	24.87	0	1	0
3549136 200107	1735	31.3	52362.50	24.78	0	1	0
3549236 200107	1735	31.4	55250.00	24.72	0	1	0
3549336 200107	1735	31.5	54225.00	24.84	0	1	0
3549436 200107	1735	31.6	54362.50	24.82	0	1	0
3549536 200107	1735	31.7	53012.50	24.87	0	1	0
3549636 200107	1735	31.8	54237.50	24.89	0	1	0
3549736 200107	1735	31.9	55112.50	24.88	0	1	0
3549846 200107	1735	32.0	53787.50	24.90	0	1	0
3549946 200107	1735	32.1	54650.00	24.90	0	1	0
3550046 200107	1735	32.2	54487.50	24.92	0	1	0
3550146 200107	1735	32.3	54887.50	24.94	0	1	0
3550246 200107	1735	32.4	54575.00	25.05	0	1	0
3550346 200107	1735	32.5	54162.50	25.02	0	1	0
3550446 200107	1735	32.6	54200.00	25.02	0	1	0
3550546 200107	1735	32.7	54500.00	25.01	0	1	0
3550645 200107	1735	32.8	55600.00	25.08	0	1	0
3550745 200107	1735	32.9	53575.00	25.14	0	1	0
3550855 200107	1735	33.0	53362.50	25.07	0	1	0
3550955 200107	1735	33.1	55025.00	25.05	0	1	0
3551055 200107	1735	33.2	54512.50	25.07	0	1	0
3551155 200107	1735	33.3	53075.00	25.07	0	1	0
3551255 200107	1735	33.4	54062.50	24.99	0	1	0
3551355 200107	1735	33.5	54762.50	24.96	0	1	0
3551455 200107	1735	33.6	53787.50	24.99	0	1	0
3551555 200107	1735	33.7	55387.50	24.97	0	1	0
3551655 200107	1735	33.8	52337.50	25.01	0	1	0
3551755 200107	1735	33.9	54537.50	24.86	0	1	0
3551855 200107	1735	34.0	53150.00	24.91	0	1	0
3551955 200107	1735	34.1	54625.00	24.90	0	1	0
3552065 200107	1735	34.2	53850.00	24.88	0	1	0
3552155 200107	1735	34.3	54075.00	24.85	0	1	0
3552255 200107	1735	34.4	55362.50	24.90	0	1	0
3552355 200107	1735	34.5	54637.50	24.95	0	1	0
3552454 200107	1735	34.6	53150.00	24.95	0	1	0
3552564 200107	1735	34.7	53425.00	24.92	0	1	0
3552655 200107	1735	34.8	54137.50	24.83	0	1	0
3552754 200107	1735	34.9	53412.50	24.91	0	1	0
3552864 200107	1735	35.0	53637.50	24.86	0	1	0
3552963 200107	1735	35.1	53137.50	24.88	0	1	0
3553063 200107	1735	35.2	53325.00	24.82	0	1	0
3553162 200107	1735	35.3	55062.50	24.79	0	1	0
3553262 200107	1735	35.4	52700.00	24.84	0	1	0
3553362 200107	1735	35.5	53200.00	24.72	0	1	0
3553462 200107	1735	35.6	54450.00	24.65	0	1	0
3553562 200107	1735	35.7	53325.00	24.71	0	1	0
3553662 200107	1735	35.8	53375.00	24.71	0	1	0
3553762 200107	1735	35.9	53787.50	24.67	0	1	0
3553872 200107	1735	36.0	53725.00	24.69	0	1	0
3553972 200107	1735	36.1	53887.50	24.69	0	1	0
3554072 200107	1735	36.2	53350.00	24.73	0	1	0
3554172 200107	1735	36.3	53825.00	24.73	0	1	0
3554272 200107	1735	36.4	53125.00	24.67	0	1	0
3554372 200107	1735	36.5	55400.00	24.69	0	1	0
3554472 200107	1735	36.6	53150.00	24.79	0	1	0
3554572 200107	1735	36.7	54225.00	24.73	0	1	0
3554672 200107	1735	36.8	54100.00	24.77	0	1	0
3554772 200107	1735	36.9	54462.50	24.81	0	1	0
3554882 200107	1735	37.0	55887.50	24.84	0	1	0
3554982 200107	1735	37.1	54537.50	24.93	0	1	0
3555082 200107	1735	37.2	53525.00	24.96	0	1	0
3555181 200107	1735	37.3	53850.00	24.97	0	1	0
3555281 200107	1735	37.4	54112.50	24.97	0	1	0
3555381 200107	1735	37.5	54412.50	25.02	0	1	0
3555481 200107	1735	37.6	55887.50	24.97	0	1	0
3555581 200107	1735	37.7	52625.00	25.09	0	1	0
3555681 200107	1735	37.8	55737.50	25.02	0	1	0
3555781 200107	1735	37.9	55100.00	25.10	0	1	0
3555891 200107	1735	38.0	52537.50	25.13	0	1	0
3555991 200107	1735	38.1	53400.00	24.97	0	1	0
3556091 200107	1735	38.2	53937.50	24.92	0	1	0
3556191 200107	1735	38.3	54350.00	24.94	0	1	0
3556291 200107	1735	38.4	54075.00	24.96	0	1	0
3556391 200107	1735	38.5	53225.00	24.96	0	1	0
3556491 200107	1735	38.6	54900.00	24.91	0	1	0
3556591 200107	1735	38.7	54237.50	24.86	0	1	0
3556691 200107	1735	38.8	54275.00	24.94	0	1	0
3556791 200107	1735	38.9	53950.00	24.87	0	1	0
3556891 200107	1735	39.0	53350.00	24.82	0	1	0
3556991 200107	1735	39.1	55012.50	24.86	0	1	0
3557090 200107	1735	39.2	53975.00	24.93	0	1	0
3557190 200107	1735	39.3	52900.00	24.93	0	1	0
3557291 200107	1735	39.4	53687.50	24.87	0	1	0
3557391 200107	1735	39.5	53662.50	24.85	0	1	0
3557491 200107	1735	39.6	54512.50	24.87	0	1	0
3557591 200107	1735	39.7	54000.00	24.85	0	1	0
3557691 200107	1735	39.8	53937.50	24.84	0	1	0
3557791 200107	1735	39.9	55587.50	24.82	0	1	0
3557905 200107	1735	40.0	54587.50	24.90	0	1	0
3557999 200107	1735	40.1	54912.50	24.95	0	1	0
3558099 200107	1735	40.2	52887.50	24.95	0	1	0
3558199 200107	1735	40.3	56075.00	24.90	0	1	0
3558299 200107	1735	40.4	53537.50	25.04	0	1	0
3558398 200107	1735	40.5	55125.00	25.04	0	1	0
3558499 200107	1735	40.6	52437.50	25.10	0	1	0
3558598 200107	1735	40.7	54425.00	25.01	0	1	0
3558698 200107	1735	40.8	56450.00	25.03	0	1	0
3558798 200107	1735	40.9	53612.50	25.14	0	1	0
3558908 200107	1735	41.0	54500.00	25.05	0	1	0
3559008 200107	1735	41.1	53637.50	25.05	0	1	0
3559108 200107	1735	41.2	55137.50	24.99	0	1	0
3559208 200107	1735	41.3	53312.50	25.09	0	1	0
3559308 200107	1735	41.4	55900.00	24.97	0	1	0
3559408 200107	1735	41.5	55450.00	25.07	0	1	0
3559508 200107	1735	41.6	55637.50	25.09	0	1	0
3559608 200107	1735	41.7	52925.00	25.23	0	1	0
3559708 200107	1735	41.8	54200.00	25.17	0	1	0
3559808 200107	1735	41.9	53962.50	25.06	0	1	0
3559918 200107	1735	42.0	53625.00	25.08	0	1	0
3600018 200107	1735	42.1	54412.50	25.04	0	1	0
3600118 200107	1735	42.2	54662.50	25.08	0	1	0
3600217 200107	1735	42.3	54087.50	25.05	0	1	0
3600317 200107	1735	42.4	54062.50	25.09	0	1	0
3600417 200107	1735	42.5	53612.50	25.01	0	1	0
3600517 200107	1735	42.6	56237.50	24.92	0	1	0
3600617 200107	1735	42.7	55400.00	24.95	0	1	0
3600717 200107	1735	42.8	52950.00	25.06	0	1	0
3600817 200107	1735	42.9	55162.50	25.01	0	1	0
3600917 200107	1735	43.0	55312.50	25.06	0	1	0
3601017 200107	1735	43.1	53925.00	25.14	0	1	0
3601117 200107	1735	43.2	55475.00	25.11	0	1	0
3601217 200107	1735	43.3	55562.50	25.15	0	1	0
3601317 200107	1735	43.4	54300.00	25.22	0	1	0
3601417 200107	1735	43.5	55037.50	25.23	0	1	0
3601517 200107	1735	43.6	52637.50	25.29	0	1	0
3601627 200107	1735	43.7	54887.50	25.13	0	1	0
3601717 200107	1735	43.8	54062.50	25.11	0	1	0
3601817 200107	1735	43.9	54237.50	25.16	0	1	0
3601917 200107	1735	44.0	53512.50	25.11	0	1	0
3602027 200107	1735	44.1	53562.50	25.03	0	1	0
3602126 200107	1735	44.2	54362.50	25.02	0	1	0
3602226 200107	1735	44.3	54037.50	24.97	0	1	0
3602326 200107	1735	44.4	52287.50	24.90	0	1	0
3602426 200107	1735	44.5	53350.00	24.81	0	1	0
3602526 200107	1735	44.6	54150.00	24.73	0	1	0
3602626 200107	1735	44.7	55050.00	24.80	0	1	0
3602726 200107	1735	44.8	54250.00	24.81	0	1	0
3602826 200107	1735	44.9	55175.00	24.82	0	1	0
3602932 200107	1735	45.0	55400.00	24.86	0	1	0
3603030 200107	1735	45.1	54537.50	24.94	0	1	0
3603140 200107	1735	45.2	55100.00	24.99	0	1	0
3603230 200107	1735	45.3	54800.00	25.02	0	1	0
3603330 200107	1735	45.4	53837.50	25.05	0	1	0
3603430 200107	1735	45.5	55562.50	25.12	0	1	0
3603530 200107	1735	45.6	54950.00	25.22	0	1	0
3603640 200107	1735	45.7	54887.50	25.26	0	1	0
3603730 200107	1735	45.8	52225.00	25.25	0	1	0
3603830 200107	1735	45.9	52650.00	25.16	0	1	0
3603930 200107	1735	46.0	54137.50	25.05	0	1	0
3604040 200107	1735	46.1	52200.00	24.99	0	1	0
3604140 200107	1735	46.2	54475.00	24.89	0	1	0
3604240 200107	1735	46.3	53375.00	24.86	0	1	0
3604340 200107	1735	46.4	54250.00	24.79	0	1	0
3604440 200107	1735	46.5	54887.50	24.81	0	1	0
3604540 200107	1735	46.6	53550.00	24.78	0	1	0
3604639 200107	1735	46.7	55175.00	24.72	0	1	0
3604739 200107	1735	46.8	53112.50	24.73	0	1	0
3604839 200107	1735	46.9	54525.00	24.77	0	1	0
3604939 200107	1735	47.0	55237.50	24.86	0	1	0
3605050 200107	1735	47.1	54425.00	24.91	0	1	0
3605149 200107	1735	47.2	53000.00	25.01	0	1	0
3605249 200107	1735	47.3	53450.00	24.94	0	1	0
3605349 200107	1735	47.4	54000.00	24.94	0	1	0
3605449 200107	1735	47.5	53712.50	24.93	0	1	0
3605549 200107	1735	47.6	52750.00	24.88	0	1	0
3605649 200107	1735	47.7	52987.50	24.84	0	1	0
3605749 200107	1735	47.8	54850.00	24.74	0	1	0
3605849 200107	1735	47.9	53087.50	24.82	0	1	0
3605949 200107	1735	48.0	55437.50	24.76	0	1	0
3606059 200107	1735	48.1	54575.00	24.77	0	1	0
3606159 200107	1735	48.2	53950.00	24.77	0	1	0
3606259 200107	1735	48.3	54450.00	24.82	0	1	0
3606359 200107	1735	48.4	52550.00	24.86	0	1	0
3606459 200107	1735	48.5	53875.00	24.80	0	1	0
3606559 200107	1735	48.6	54887.50	24.80	0	1	0
3606659 200107	1735	48.7	53362.50	24.90	0	1	0
3606759 200107	1735	48.8	54787.50	24.92	0	1	0
3606859 200107	1735	48.9	54387.50	24.91	0	1	0
3606959 200107	1735	49.0	53850.00	24.97	0	1	0
3607058 200107	1735	49.1	54787.50	24.90	0	1	0
3607158 200107	1735	49.2	53437.50	24.91	0	1	0
3607258 200107	1735	49.3	53587.50	24.89	0	1	0
3607358 200107	1735	49.4	53950.00	24.85	0	1	0
3607458 200107	1735	49.5	54062.50	24.91	0	1	0
3607558 200107	1735	49.6	53837.50	24.92	0	1	0
3607658 200107	1735	49.7	53212.50	24.87	0	1	0
3607758 200107	1735	49.8	55000.00	24.87	0	1	0
3607858 200107	1735	49.9	52912.50	24.88	0	1	0
3607964 200107	1735	50.0	53250.00	24.81	0	1	0
3608064 200107	1735	50.1	54762.50	24.78	0	1	0
3608174 200107	1735	50.2	53825.00	24.78	0	1	0
3608264 200107	1735	50.3	54462.50	24.80	0	1	0
3608364 200107	1735	50.4	53425.00	24.84	0	1	0
3608464 200107	1735	50.5	54062.50	24.81	0	1	0
3608564 200107	1735	50.6	53925.00	24.81	0	1	0
3608674 200107	1735	50.7	55387.50	24.82	0	1	0
3608764 200107	1735	50.8	54850.00	24.92	0	1	0
3608864 200107	1735	50.9	54125.00	24.91	0	1	0
3608974 200107	1735	51.0	54450.00	24.96	0	1	0
3609074 200107	1735	51.1	53987.50	25.02	0	1	0
3609174 200107	1735	51.2	54725.00	24.98	0	1	0
3609274 200107	1735	51.3	52950.00	25.02	0	1	0
3609374 200107	1735	51.4	52987.50	24.95	0	1	0
3609473 200107	1735	51.5	53875.00	24.94	0	1	0
3609574 200107	1735	51.6	53887.50	24.93	0	1	0
3609674 200107	1735	51.7	52875.00	24.93	0	1	0
3609773 200107	1735	51.8	53025.00	24.81	0	1	0
3609873 200107	1735	51.9	54337.50	24.73	0	1	0
3609973 200107	1735	52.0	54512.50	24.74	0	1	0
3610083 200107	1735	52.1	55850.00	24.74	0	1	0
3610183 200107	1735	52.2	52300.00	24.83	0	1	0
3610283 200107	1735	52.3	54650.00	24.72	0	1	0
3610383 200107	1735	52.4	54825.00	24.79	0	1	0
3610483 200107	1735	52.5	54450.00	24.88	0	1	0
3610583 200107	1735	52.6	53650.00	24.90	0	1	0
3610683 200107	1735	52.7	52925.00	24.89	0	1	0
3610783 200107	1735	52.8	54925.00	24.89	0	1	0
3610883 200107	1735	52.9	54900.00	24.98	0	1	0
3610983 200107	1735	53.0	53012.50	25.00	0	1	0
3611093 200107	1735	53.1	54162.50	24.94	0	1	0
3611193 200107	1735	53.2	54900.00	24.86	0	1	0
3611293 200107	1735	53.3	53700.00	24.98	0	1	0
3611393 200107	1735	53.4	52525.00	24.94	0	1	0
3611493 200107	1735	53.5	55350.00	24.83	0	1	0
3611593 200107	1735	53.6	52225.00	24.87	0	1	0
3611692 200107	1735	53.7	55525.00	24.81	0	1	0
3611793 200107	1735	53.8	52325.00	24.93	0	1	0
3611892 200107	1735	53.9	54937.50	24.81	0	1	0
3611992 200107	1735	54.0	53237.50	24.81	0	1	0
3612092 200107	1735	54.1	53225.00	24.82	0	1	0
3612202 200107	1735	54.2	55087.50	24.78	0	1	0
3612292 200107	1735	54.3	53975.00	24.79	0	1	0
3612392 200107	1735	54.4	54250.00	24.80	0	1	0
3612492 200107	1735	54.5	53200.00	24.88	0	1	0
3612592 200107	1735	54.6	55725.00	24.78	0	1	0
3612702 200107	1735	54.7	52150.00	24.94	0	1	0
3612792 200107	1735	54.8	54612.50	24.79	0	1	0
3612892 200107	1735	54.9	54762.50	24.89	0	1	0
3612993 200107	1735	55.0	54625.00	24.88	0	1	0
3613102 200107	1735	55.1	53150.00	24.94	0	1	0
3613202 200107	1735	55.2	53950.00	24.94	0	1	0
3613302 200107	1735	55.3	53525.00	24.89	0	1	0
3613402 200107	1735	55.4	55562.50	24.87	0	1	0
3613502 200107	1735	55.5	53362.50	24.93	0	1	0
3613602 200107	1735	55.6	54525.00	24.93	0	1	0
3613702 200107	1735	55.7	53462.50	24.88	0	1	0
3613802 200107	1735	55.8	53037.50	24.94	0	1	0
3613902 200107	1735	55.9	54300.00	24.87	0	1	0
3614002 200107	1735	56.0	53375.00	24.85	0	1	0
3614112 200107	1735	56.1	53187.50	24.79	0	1	0
3614212 200107	1735	56.2	52887.50	24.79	0	1	0
3614312 200107	1735	56.3	52312.50	24.75	0	1	0
3614412 200107	1735	56.4	55512.50	24.69	0	1	0
3614512 200107	1735	56.5	53475.00	24.69	0	1	0
3614612 200107	1735	56.6	55825.00	24.69	0	1	0
3614712 200107	1735	56.7	53587.50	24.75	0	1	0
3614812 200107	1735	56.8	53862.50	24.76	0	1	0
3614912 200107	1735	56.9	53812.50	24.79	0	1	0
3615011 200107	1735	57.0	53137.50	24.77	0	1	0
3615111 200107	1735	57.1	54112.50	24.76	0	1	0
3615221 200107	1735	57.2	55112.50	24.80	0	1	0
3615311 200107	1735	57.3	52912.50	24.90	0	1	0
3615411 200107	1735	57.4	54375.00	24.93	0	1	0
3615521 200107	1735	57.5	54125.00	24.88	0	1	0
3615611 200107	1735	57.6	55587.50	24.91	0	1	0
3615721 200107	1735	57.7	53912.50	24.90	0	1	0
3615821 200107	1735	57.8	54637.50	24.91	0	1	0
3615911 200107	1735	57.9	55400.00	24.95	0	1	0
3616021 200107	1735	58.0	53100.00	25.02	0	1	0
3616121 200107	1735	58.1	55487.50	25.02	0	1	0
3616221 200107	1735	58.2	53675.00	25.08	0	1	0
3616321 200107	1735	58.3	55100.00	25.01	0	1	0
3616421 200107	1735	58.4	54575.00	25.11	0	1	0
3616521 200107	1735	58.5	53900.00	25.12	0	1	0
3616621 200107	1735	58.6	54825.00	25.11	0	1	0
3616721 200107	1735	58.7	53287.50	25.08	0	1	0
3616821 200107	1735	58.8	56400.00	25.05	0	1	0
3616920 200107	1735	58.9	54400.00	25.13	0	1	0
3617020 200107	1735	59.0	54512.50	25.08	0	1	0
3617130 200107	1735	59.1	53025.00	25.15	0	1	0
3617230 200107	1735	59.2	53025.00	25.04	0	1	0
3617330 200107	1735	59.3	53012.50	25.01	0	1	0
3617430 200107	1735	59.4	52375.00	24.91	0	1	0
3617530 200107	1735	59.5	52937.50	24.81	0	1	0
3617630 200107	1735	59.6	56037.50	24.77	0	1	0
3617730 200107	1735	59.7	55937.50	24.83	0	1	0
3617830 200107	1735	59.8	53250.00	24.94	0	1	0
3617933 200107	1735	59.9	53300.00	24.80	0	1	0
3618031 200107	1736	0.0	54350.00	24.75	0	1	0
3618141 200107	1736	0.1	54850.00	24.75	0	1	0
3618241 200107	1736	0.2	54625.00	24.83	0	1	0
3618341 200107	1736	0.3	54200.00	24.90	0	1	0
3618441 200107	1736	0.4	54200.00	24.95	0	1	0
3618540 200107	1736	0.5	54625.00	25.04	0	1	0
3618640 200107	1736	0.6	55950.00	25.11	0	1	0
3618740 200107	1736	0.7	53650.00	25.11	0	1	0
3618840 200107	1736	0.8	54675.00	25.00	0	1	0
3618940 200107	1736	0.9	55062.50	25.07	0	1	0
3619040 200107	1736	1.0	52500.00	25.15	0	1	0
3619140 200107	1736	1.1	54962.50	25.07	0	1	0
3619240 200107	1736	1.2	54962.50	25.07	0	1	0
3619340 200107	1736	1.3	52825.00	25.09	0	1	0
3619440 200107	1736	1.4	54300.00	25.02	0	1	0
3619540 200107	1736	1.5	55675.00	25.03	0	1	0
3619640 200107	1736	1.6	54050.00	25.08	0	1	0
3619750 200107	1736	1.7	54812.50	24.99	0	1	0
3619840 200107	1736	1.8	52925.00	25.04	0	1	0
3619940 200107	1736	1.9	54925.00	24.96	0	1	0
3620040 200107	1736	2.0	53500.00	24.96	0	1	0
3620150 200107	1736	2.1	54650.00	25.00	0	1	0
3620250 200107	1736	2.2	54650.00	24.99	0	1	0
3620350 200107	1736	2.3	55212.50	24.97	0	1	0
3620450 200107	1736	2.4	53162.50	25.08	0	1	0
3620549 200107	1736	2.5	53262.50	25.03	0	1	0
3620650 200107	1736	2.6	53750.00	24.92	0	1	0
3620750 200107	1736	2.7	53837.50	24.91	0	1	0
3620849 200107	1736	2.8	54100.00	24.86	0	1	0
3620949 200107	1736	2.9	52400.00	24.92	0	1	0
3621049 200107	1736	3.0	55325.00	24.80	0	1	0
3621159 200107	1736	3.1	53912.50	24.89	0	1	0
3621259 200107	1736	3.2	53400.00	24.85	0	1	0
3621359 200107	1736	3.3	53237.50	24.80	0	1	0
3621459 200107	1736	3.4	53875.00	24.71	0	1	0
3621559 200107	1736	3.5	56025.00	24.74	0	1	0
3621659 200107	1736	3.6	52650.00	24.86	0	1	0
3621759 200107	1736	3.7	54900.00	24.81	0	1	0
3621859 200107	1736	3.8	54462.50	24.86	0	1	0
3621959 200107	1736	3.9	54362.50	24.88	0	1	0
3622059 200107	1736	4.0	53700.00	24.97	0	1	0
3622169 200107	1736	4.1	52425.00	24.89	0	1	0
3622269 200107	1736	4.2	55112.50	24.83	0	1	0
3622368 200107	1736	4.3	54925.00	24.90	0	1	0
3622469 200107	1736	4.4	56150.00	24.98	0	1	0
3622568 200107	1736	4.5	54562.50	25.08	0	1	0
3622668 200107	1736	4.6	53087.50	25.02	0	1	0
3622768 200107	1736	4.7	55450.00	25.04	0	1	0
3622868 200107	1736	4.8	54312.50	25.06	0	1	0
3622959 200107	1736	4.9	55425.00	25.05	0	1	0
3623069 200107	1736	5.0	52925.00	25.10	0	1	0
3623169 200107	1736	5.1	53100.00	25.07	0	1	0
3623269 200107	1736	5.2	55100.00	25.10	0	1	0
3623369 200107	1736	5.3	54962.50	25.10	0	1	0
3623469 200107	1736	5.4	54312.50	25.10	0	1	0
3623569 200107	1736	5.5	55212.50	25.02	0	1	0
3623669 200107	1736	5.6	53512.50	25.04	0	1	0
3623769 200107	1736	5.7	55387.50	25.06	0	1	0
3623869 200107	1736	5.8	53750.00	25.06	0	1	0
3623968 200107	1736	5.9	54987.50	25.04	0	1	0
3624069 200107	1736	6.0	54550.00	25.02	0	1	0
3624178 200107	1736	6.1	55700.00	25.09	0	1	0
3624278 200107	1736	6.2	53662.50	25.21	0	1	0
3624378 200107	1736	6.3	54675.00	25.14	0	1	0
3624478 200107	1736	6.4	55325.00	25.13	0	1	0
3624578 200107	1736	6.5	54337.50	25.17	0	1	0
3624678 200107	1736	6.6	52912.50	25.13	0	1	0
3624778 200107	1736	6.7	55050.00	25.11	0	1	0
3624878 200107	1736	6.8	54012.50	25.09	0	1	0
3624978 200107	1736	6.9	52775.00	25.10	0	1	0
3625078 200107	1736	7.0	54225.00	25.00	0	1	0
3625188 200107	1736	7.1	54537.50	24.99	0	1	0
3625288 200107	1736	7.2	55350.00	24.94	0	1	0
3625388 200107	1736	7.3	54637.50	25.01	0	1	0
3625488 200107	1736	7.4	52225.00	25.01	0	1	0
3625588 200107	1736	7.5	55900.00	24.87	0	1	0
3625688 200107	1736	7.6	54325.00	24.94	0	1	0
3625788 200107	1736	7.7	54837.50	25.01	0	1	0
3625888 200107	1736	7.8	53837.50	25.00	0	1	0
3625988 200107	1736	7.9	55912.50	24.99	0	1	0
3626087 200107	1736	8.0	56037.50	25.13	0	1	0
3626187 200107	1736	8.1	54212.50	25.21	0	1	0
3626297 200107	1736	8.2	54900.00	25.20	0	1	0
3626387 200107	1736	8.3	54900.00	25.18	0	1	0
3626487 200107	1736	8.4	55112.50	25.19	0	1	0
3626587 200107	1736	8.5	52987.50	25.32	0	1	0
3626687 200107	1736	8.6	54712.50	25.19	0	1	0
3626797 200107	1736	8.7	54725.00	25.21	0	1	0
3626887 200107	1736	8.8	54475.00	25.20	0	1	0
3626987 200107	1736	8.9	54162.50	25.23	0	1	0
3627087 200107	1736	9.0	54450.00	25.15	0	1	0
3627197 200107	1736	9.1	54887.50	25.08	0	1	0
3627297 200107	1736	9.2	53725.00	25.11	0	1	0
3627397 200107	1736	9.3	52125.00	25.06	0	1	0
3627497 200107	1736	9.4	53412.50	24.93	0	1	0
3627597 200107	1736	9.5	54275.00	24.85	0	1	0
3627697 200107	1736	9.6	52787.50	24.91	0	1	0
3627796 200107	1736	9.7	54150.00	24.83	0	1	0
3627897 200107	1736	9.8	53337.50	24.80	0	1	0
3628002 200107	1736	9.9	56212.50	24.75	0	1	0
3628101 200107	1736	10.0	54075.00	24.84	0	1	0
3628201 200107	1736	10.1	53462.50	24.82	0	1	0
3628311 200107	1736	10.2	54687.50	24.76	0	1	0
3628401 200107	1736	10.3	52325.00	24.80	0	1	0
3628501 200107	1736	10.4	54262.50	24.81	0	1	0
3628601 200107	1736	10.5	54825.00	24.85	0	1	0
3628701 200107	1736	10.6	55750.00	24.88	0	1	0
3628810 200107	1736	10.7	55137.50	25.01	0	1	0
3628900 200107	1736	10.8	52387.50	25.05	0	1	0
3629000 200107	1736	10.9	53050.00	25.01	0	1	0
3629110 200107	1736	11.0	55137.50	24.87	0	1	0
3629210 200107	1736	11.1	53887.50	24.92	0	1	0
3629310 200107	1736	11.2	52012.50	24.94	0	1	0
3629410 200107	1736	11.3	53237.50	24.81	0	1	0
3629510 200107	1736	11.4	53850.00	24.86	0	1	0
3629610 200107	1736	11.5	54112.50	24.84	0	1	0
3629710 200107	1736	11.6	55200.00	24.81	0	1	0
3629810 200107	1736	11.7	53525.00	24.78	0	1	0
3629910 200107	1736	11.8	55337.50	24.71	0	1	0
3630010 200107	1736	11.9	56062.50	24.84	0	1	0
3630110 200107	1736	12.0	53712.50	24.98	0	1	0
3630220 200107	1736	12.1	54375.00	24.91	0	1	0
3630320 200107	1736	12.2	55287.50	24.93	0	1	0
3630420 200107	1736	12.3	54000.00	25.08	0	1	0
3630520 200107	1736	12.4	53787.50	25.12	0	1	0
3630619 200107	1736	12.5	54787.50	25.11	0	1	0
3630719 200107	1736	12.6	54175.00	25.14	0	1	0
3630819 200107	1736	12.7	54137.50	25.10	0	1	0
3630920 200107	1736	12.8	54137.50	25.12	0	1	0
3631020 200107	1736	12.9	53175.00	25.07	0	1	0
3631119 200107	1736	13.0	54275.00	24.94	0	1	0
3631229 200107	1736	13.1	54762.50	24.97	0	1	0
3631329 200107	1736	13.2	54650.00	24.98	0	1	0
3631429 200107	1736	13.3	52012.50	24.95	0	1	0
3631529 200107	1736	13.4	53625.00	24.87	0	1	0
3631629 200107	1736	13.5	53737.50	24.86	0	1	0
3631729 200107	1736	13.6	54437.50	24.81	0	1	0
3631829 200107	1736	13.7	55787.50	24.82	0	1	0
3631929 200107	1736	13.8	54200.00	24.90	0	1	0
3632029 200107	1736	13.9	52725.00	24.90	0	1	0
3632129 200107	1736	14.0	54675.00	24.88	0	1	0
3632229 200107	1736	14.1	54562.50	24.90	0	1	0
3632339 200107	1736	14.2	53275.00	24.89	0	1	0
3632429 200107	1736	14.3	54512.50	24.83	0	1	0
3632529 200107	1736	14.4	54150.00	24.94	0	1	0
3632629 200107	1736	14.5	54962.50	24.96	0	1	0
3632729 200107	1736	14.6	53625.00	25.02	0	1	0
3632839 200107	1736	14.7	55100.00	24.98	0	1	0
3632933 200107	1736	14.8	53625.00	24.95	0	1	0
3633037 200107	1736	14.9	54775.00	24.92	0	1	0
3633137 200107	1736	15.0	53125.00	25.02	0	1	0
3633237 200107	1736	15.1	54237.50	24.95	0	1	0
3633337 200107	1736	15.2	53600.00	24.93	0	1	0
3633437 200107	1736	15.3	54900.00	24.95	0	1	0
3633537 200107	1736	15.4	53687.50	24.96	0	1	0
3633637 200107	1736	15.5	53475.00	24.94	0	1	0
3633737 200107	1736	15.6	55625.00	24.88	0	1	0
3633837 200107	1736	15.7	55087.50	24.97	0	1	0
3633937 200107	1736	15.8	54687.50	24.97	0	1	0
3634036 200107	1736	15.9	52737.50	25.01	0	1	0
3634136 200107	1736	16.0	54050.00	24.92	0	1	0
3634246 200107	1736	16.1	54500.00	24.96	0	1	0
3634346 200107	1736	16.2	54587.50	24.98	0	1	0
3634446 200107	1736	16.3	53262.50	25.02	0	1	0
3634546 200107	1736	16.4	53737.50	24.95	0	1	0
3634646 200107	1736	16.5	54850.00	24.95	0	1	0
3634746 200107	1736	16.6	54337.50	25.01	0	1	0
3634846 200107	1736	16.7	54462.50	24.95	0	1	0
3634946 200107	1736	16.8	52950.00	24.92	0	1	0
3635046 200107	1736	16.9	53562.50	24.85	0	1	0
3635146 200107	1736	17.0	54212.50	24.88	0	1	0
3635256 200107	1736	17.1	54400.00	24.89	0	1	0
3635356 200107	1736	17.2	53850.00	24.89	0	1	0
3635456 200107	1736	17.3	54400.00	24.85	0	1	0
3635556 200107	1736	17.4	55787.50	24.90	0	1	0
3635656 200107	1736	17.5	53787.50	25.00	0	1	0
3635756 200107	1736	17.6	54137.50	24.95	0	1	0
3635856 200107	1736	17.7	53637.50	24.94	0	1	0
3635956 200107	1736	17.8	56712.50	24.90	0	1	0
3636055 200107	1736	17.9	53937.50	25.07	0	1	0
3636155 200107	1736	18.0	53075.00	25.09	0	1	0
3636255 200107	1736	18.1	54262.50	25.04	0	1	0
3636365 200107	1736	18.2	54512.50	25.03	0	1	0
3636455 200107	1736	18.3	53262.50	25.06	0	1	0
3636555 200107	1736	18.4	56337.50	25.01	0	1	0
3636665 200107	1736	18.5	53350.00	25.03	0	1	0
3636755 200107	1736	18.6	53950.00	25.02	0	1	0
3636865 200107	1736	18.7	53662.50	25.01	0	1	0
3636965 200107	1736	18.8	56275.00	25.01	0	1	0
3637055 200107	1736	18.9	54775.00	24.99	0	1	0
3637165 200107	1736	19.0	53887.50	25.03	0	1	0
3637265 200107	1736	19.1	53600.00	25.06	0	1	0
3637365 200107	1736	19.2	54250.00	25.03	0	1	0
3637465 200107	1736	19.3	54050.00	25.02	0	1	0
3637565 200107	1736	19.4	54100.00	25.06	0	1	0
3637665 200107	1736	19.5	54312.50	24.96	0	1	0
3637764 200107	1736	19.6	53375.00	25.00	0	1	0
3637865 200107	1736	19.7	54450.00	24.97	0	1	0
3637969 200107	1736	19.8	55112.50	25.01	0	1	0
3638069 200107	1736	19.9	54350.00	24.96	0	1	0
3638169 200107	1736	20.0	54337.50	24.94	0	1	0
3638269 200107	1736	20.1	53000.00	24.96	0	1	0
3638379 200107	1736	20.2	52762.50	24.93	0	1	0
3638469 200107	1736	20.3	53787.50	24.86	0	1	0
3638569 200107	1736	20.4	54137.50	24.85	0	1	0
3638679 200107	1736	20.5	53412.50	24.85	0	1	0
3638769 200107	1736	20.6	55075.00	24.81	0	1	0
3638879 200107	1736	20.7	54437.50	24.89	0	1	0
3638979 200107	1736	20.8	55087.50	24.89	0	1	0
3639069 200107	1736	20.9	55300.00	24.89	0	1	0
3639179 200107	1736	21.0	53312.50	24.93	0	1	0
3639279 200107	1736	21.1	54075.00	24.88	0	1	0
3639378 200107	1736	21.2	55125.00	24.93	0	1	0
3639478 200107	1736	21.3	54887.50	25.04	0	1	0
3639578 200107	1736	21.4	56375.00	25.09	0	1	0
3639678 200107	1736	21.5	55137.50	25.19	0	1	0
3639778 200107	1736	21.6	54150.00	25.27	0	1	0
3639878 200107	1736	21.7	53700.00	25.22	0	1	0
3639978 200107	1736	21.8	54212.50	25.19	0	1	0
3640078 200107	1736	21.9	53212.50	25.15	0	1	0
3640178 200107	1736	22.0	55025.00	25.06	0	1	0
3640288 200107	1736	22.1	56125.00	25.14	0	1	0
3640388 200107	1736	22.2	53050.00	25.23	0	1	0
3640488 200107	1736	22.3	54825.00	25.13	0	1	0
3640588 200107	1736	22.4	54750.00	25.13	0	1	0
3640688 200107	1736	22.5	55375.00	25.06	0	1	0
3640788 200107	1736	22.6	54937.50	25.07	0	1	0
3640888 200107	1736	22.7	52812.50	25.10	0	1	0
3640988 200107	1736	22.8	53825.00	25.06	0	1	0
3641088 200107	1736	22.9	54912.50	25.05	0	1	0
3641188 200107	1736	23.0	54062.50	25.12	0	1	0
3641297 200107	1736	23.1	54562.50	25.08	0	1	0
3641397 200107	1736	23.2	54612.50	25.01	0	1	0
3641497 200107	1736	23.3	54462.50	25.08	0	1	0
3641597 200107	1736	23.4	54962.50	25.06	0	1	0
3641697 200107	1736	23.5	53650.00	25.07	0	1	0
3641797 200107	1736	23.6	56262.50	25.00	0	1	0
3641897 200107	1736	23.7	53837.50	25.06	0	1	0
3641997 200107	1736	23.8	55312.50	25.10	0	1	0
3642097 200107	1736	23.9	54275.00	25.17	0	1	0
3642197 200107	1736	24.0	56150.00	25.14	0	1	0
3642297 200107	1736	24.1	53812.50	25.23	0	1	0
3642407 200107	1736	24.2	54925.00	25.20	0	1	0
3642497 200107	1736	24.3	54500.00	25.21	0	1	0
3642597 200107	1736	24.4	53325.00	25.22	0	1	0
3642697 200107	1736	24.5	52962.50	25.14	0	1	0
3642797 200107	1736	24.6	54012.50	25.11	0	1	0
3642907 200107	1736	24.7	54250.00	25.01	0	1	0
3642998 200107	1736	24.8	54125.00	25.03	0	1	0
3643098 200107	1736	24.9	55012.50	24.98	0	1	0
3643198 200107	1736	25.0	52875.00	25.01	0	1	0
3643308 200107	1736	25.1	54237.50	24.86	0	1	0
3643408 200107	1736	25.2	54650.00	24.88	0	1	0
3643508 200107	1736	25.3	54362.50	24.87	0	1	0
3643608 200107	1736	25.4	55962.50	24.86	0	1	0
3643708 200107	1736	25.5	54850.00	24.98	0	1	0
3643808 200107	1736	25.6	52462.50	25.07	0	1	0
3643908 200107	1736	25.7	53950.00	25.00	0	1	0
3644008 200107	1736	25.8	54000.00	24.98	0	1	0
3644108 200107	1736	25.9	52437.50	24.98	0	1	0
3644207 200107	1736	26.0	54950.00	24.86	0	1	0
3644317 200107	1736	26.1	55487.50	24.95	0	1	0
3644417 200107	1736	26.2	54125.00	25.01	0	1	0
3644517 200107	1736	26.3	53512.50	24.99	0	1	0
3644617 200107	1736	26.4	52437.50	24.95	0	1	0
3644717 200107	1736	26.5	55512.50	24.79	0	1	0
3644817 200107	1736	26.6	53462.50	24.82	0	1	0
3644917 200107	1736	26.7	55775.00	24.86	0	1	0
3645017 200107	1736	26.8	55287.50	24.95	0	1	0
3645117 200107	1736	26.9	56262.50	25.00	0	1	0
3645217 200107	1736	27.0	55087.50	25.18	0	1	0
3645317 200107	1736	27.1	54600.00	25.18	0	1	0
3645427 200107	1736	27.2	54650.00	25.14	0	1	0
3645517 200107	1736	27.3	54537.50	25.17	0	1	0
3645617 200107	1736	27.4	53687.50	25.21	0	1	0
3645727 200107	1736	27.5	53912.50	25.27	0	1	0
3645817 200107	1736	27.6	54862.50	25.20	0	1	0
3645927 200107	1736	27.7	54012.50	25.26	0	1	0
3646017 200107	1736	27.8	55450.00	25.18	0	1	0
3646116 200107	1736	27.9	53150.00	25.19	0	1	0
3646226 200107	1736	28.0	55275.00	25.05	0	1	0
3646326 200107	1736	28.1	51750.00	25.06	0	1	0
3646426 200107	1736	28.2	54212.50	24.93	0	1	0
3646526 200107	1736	28.3	55275.00	24.91	0	1	0
3646626 200107	1736	28.4	54862.50	24.94	0	1	0
3646726 200107	1736	28.5	52212.50	24.99	0	1	0
3646826 200107	1736	28.6	55312.50	24.92	0	1	0
3646926 200107	1736	28.7	55187.50	24.94	0	1	0
3647026 200107	1736	28.8	54487.50	24.99	0	1	0
3647126 200107	1736	28.9	53437.50	24.95	0	1	0
3647226 200107	1736	29.0	53112.50	24.96	0	1	0
3647336 200107	1736	29.1	53937.50	24.86	0	1	0
3647436 200107	1736	29.2	52037.50	24.96	0	1	0
3647536 200107	1736	29.3	53662.50	24.86	0	1	0
3647636 200107	1736	29.4	53975.00	24.79	0	1	0
3647736 200107	1736	29.5	53887.50	24.75	0	1	0
3647836 200107	1736	29.6	52687.50	24.83	0	1	0
3647940 200107	1736	29.7	53687.50	24.71	0	1	0
3648033 200107	1736	29.8	54037.50	24.64	0	1	0
3648133 200107	1736	29.9	54275.00	24.62	0	1	0
3648233 200107	1736	30.0	54237.50	24.66	0	1	0
3648343 200107	1736	30.1	53900.00	24.71	0	1	0
3648443 200107	1736	30.2	55075.00	24.71	0	1	0
3648543 200107	1736	30.3	53562.50	24.84	0	1	0
3648643 200107	1736	30.4	53712.50	24.84	0	1	0
3648743 200107	1736	30.5	54825.00	24.83	0	1	0
3648843 200107	1736	30.6	53875.00	24.87	0	1	0
3648943 200107	1736	30.7	53875.00	24.92	0	1	0
3649043 200107	1736	30.8	54200.00	24.93	0	1	0
3649143 200107	1736	30.9	53950.00	24.94	0	1	0
3649242 200107	1736	31.0	56112.50	24.92	0	1	0
3649353 200107	1736	31.1	54137.50	25.01	0	1	0
3649452 200107	1736	31.2	52237.50	25.02	0	1	0
3649552 200107	1736	31.3	54762.50	24.89	0	1	0
3649652 200107	1736	31.4	56062.50	24.95	0	1	0
3649752 200107	1736	31.5	53425.00	25.05	0	1	0
3649852 200107	1736	31.6	54287.50	24.99	0	1	0
3649952 200107	1736	31.7	54825.00	25.01	0	1	0
3650052 200107	1736	31.8	53187.50	25.05	0	1	0
3650152 200107	1736	31.9	55462.50	25.00	0	1	0
3650252 200107	1736	32.0	53325.00	25.07	0	1	0
3650352 200107	1736	32.1	55200.00	24.95	0	1	0
3650462 200107	1736	32.2	54825.00	24.99	0	1	0
3650552 200107	1736	32.3	54487.50	25.11	0	1	0
3650652 200107	1736	32.4	52575.00	25.10	0	1	0
3650752 200107	1736	32.5	53800.00	24.94	0	1	0
3650852 200107	1736	32.6	53487.50	24.96	0	1	0
3650962 200107	1736	32.7	54775.00	24.92	0	1	0
3651052 200107	1736	32.8	53937.50	24.92	0	1	0
3651152 200107	1736	32.9	54737.50	24.95	0	1	0
3651252 200107	1736	33.0	52825.00	24.92	0	1	0
3651361 200107	1736	33.1	54150.00	24.90	0	1	0
3651461 200107	1736	33.2	53150.00	24.85	0	1	0
3651561 200107	1736	33.3	53025.00	24.78	0	1	0
3651661 200107	1736	33.4	54600.00	24.71	0	1	0
3651761 200107	1736	33.5	54350.00	24.80	0	1	0
3651861 200107	1736	33.6	53825.00	24.83	0	1	0
3651961 200107	1736	33.7	53837.50	24.84	0	1	0
3652061 200107	1736	33.8	55050.00	24.80	0	1	0
3652161 200107	1736	33.9	53262.50	24.85	0	1	0
3652261 200107	1736	34.0	54550.00	24.78	0	1	0
3652361 200107	1736	34.1	55050.00	24.86	0	1	0
3652471 200107	1736	34.2	53937.50	24.90	0	1	0
3652571 200107	1736	34.3	54287.50	24.94	0	1	0
3652671 200107	1736	34.4	54912.50	24.99	0	1	0
3652771 200107	1736	34.5	56375.00	25.01	0	1	0
3652871 200107	1736	34.6	55362.50	25.10	0	1	0
3652971 200107	1736	34.7	53862.50	25.17	0	1	0
3653072 200107	1736	34.8	55237.50	25.17	0	1	0
3653171 200107	1736	34.9	53750.00	25.18	0	1	0
3653271 200107	1736	35.0	56362.50	25.20	0	1	0
3653371 200107	1736	35.1	56112.50	25.28	0	1	0
3653481 200107	1736	35.2	53412.50	25.33	0	1	0
3653581 200107	1736	35.3	54562.50	25.31	0	1	0
3653681 200107	1736	35.4	54475.00	25.32	0	1	0
3653781 200107	1736	35.5	55037.50	25.30	0	1	0
3653881 200107	1736	35.6	54287.50	25.24	0	1	0
3653981 200107	1736	35.7	53262.50	25.19	0	1	0
3654081 200107	1736	35.8	52925.00	25.16	0	1	0
3654181 200107	1736	35.9	52287.50	25.06	0	1	0
3654281 200107	1736	36.0	54525.00	24.99	0	1	0
3654381 200107	1736	36.1	54487.50	24.91	0	1	0
3654481 200107	1736	36.2	53287.50	24.84	0	1	0
3654581 200107	1736	36.3	52925.00	24.83	0	1	0
3654681 200107	1736	36.4	53412.50	24.76	0	1	0
3654781 200107	1736	36.5	55087.50	24.71	0	1	0
3654881 200107	1736	36.6	54100.00	24.71	0	1	0
3654980 200107	1736	36.7	54587.50	24.70	0	1	0
3655080 200107	1736	36.8	53175.00	24.76	0	1	0
3655180 200107	1736	36.9	53150.00	24.77	0	1	0
3655280 200107	1736	37.0	54350.00	24.81	0	1	0
3655380 200107	1736	37.1	53525.00	24.81	0	1	0
3655490 200107	1736	37.2	55200.00	24.76	0	1	0
3655590 200107	1736	37.3	54012.50	24.85	0	1	0
3655690 200107	1736	37.4	54512.50	24.90	0	1	0
3655790 200107	1736	37.5	53475.00	24.95	0	1	0
3655890 200107	1736	37.6	53825.00	24.87	0	1	0
3656040 200107	1736	37.7	54712.50	24.86	0	1	0
3656090 200107	1736	37.8	54350.00	24.87	0	1	0
3656190 200107	1736	37.9	54162.50	24.92	0	1	0
3656290 200107	1736	38.0	55662.50	24.97	0	1	0
3656390 200107	1736	38.1	56000.00	25.02	0	1	0
3656500 200107	1736	38.2	53612.50	25.14	0	1	0
3656600 200107	1736	38.3	53937.50	25.06	0	1	0
3656699 200107	1736	38.4	54300.00	25.06	0	1	0
3656799 200107	1736	38.5	53187.50	25.05	0	1	0
3656899 200107	1736	38.6	53987.50	25.04	0	1	0
3656999 200107	1736	38.7	53200.00	25.05	0	1	0
3657099 200107	1736	38.8	55825.00	24.98	0	1	0
3657199 200107	1736	38.9	54800.00	25.04	0	1	0
3657293 200107	1736	39.0	52087.50	25.07	0	1	0
3657393 200107	1736	39.1	53387.50	24.91	0	1	0
3657503 200107	1736	39.2	54850.00	24.79	0	1	0
3657603 200107	1736	39.3	54387.50	24.85	0	1	0
3657703 200107	1736	39.4	55175.00	24.87	0	1	0
3657803 200107	1736	39.5	53862.50	24.91	0	1	0
3657903 200107	1736	39.6	54000.00	24.94	0	1	0
3658007 200107	1736	39.7	52775.00	24.94	0	1	0
3658107 200107	1736	39.8	54175.00	24.92	0	1	0
3658207 200107	1736	39.9	55087.50	24.85	0	1	0
3658307 200107	1736	40.0	52025.00	24.86	0	1	0
3658407 200107	1736	40.1	53962.50	24.86	0	1	0
3658517 200107	1736	40.2	54900.00	24.88	0	1	0
3658607 200107	1736	40.3	53462.50	24.89	0	1	0
3658707 200107	1736	40.4	53562.50	24.84	0	1	0
3658807 200107	1736	40.5	52987.50	24.77	0	1	0
3658907 200107	1736	40.6	52700.00	24.73	0	1	0
3659017 200107	1736	40.7	54250.00	24.67	0	1	0
3659106 200107	1736	40.8	53537.50	24.74	0	1	0
3659206 200107	1736	40.9	53437.50	24.71	0	1	0
3659306 200107	1736	41.0	54687.50	24.64	0	1	0
3659406 200107	1736	41.1	54625.00	24.76	0	1	0
3659516 200107	1736	41.2	54175.00	24.79	0	1	0
3659616 200107	1736	41.3	54025.00	24.75	0	1	0
3659716 200107	1736	41.4	54375.00	24.78	0	1	0
3659816 200107	1736	41.5	53725.00	24.82	0	1	0
3659916 200107	1736	41.6	56512.50	24.85	0	1	0
3700016 200107	1736	41.7	53025.00	25.02	0	1	0
3700116 200107	1736	41.8	54212.50	24.97	0	1	0
3700216 200107	1736	41.9	55387.50	25.00	0	1	0
3700316 200107	1736	42.0	53962.50	25.08	0	1	0
3700416 200107	1736	42.1	54475.00	25.05	0	1	0
3700526 200107	1736	42.2	55200.00	25.04	0	1	0
3700626 200107	1736	42.3	54637.50	25.09	0	1	0
3700726 200107	1736	42.4	53037.50	25.12	0	1	0
3700826 200107	1736	42.5	54187.50	25.06	0	1	0
3700925 200107	1736	42.6	53912.50	25.08	0	1	0
3701025 200107	1736	42.7	54537.50	24.96	0	1	0
3701125 200107	1736	42.8	53962.50	25.03	0	1	0
3701225 200107	1736	42.9	54862.50	25.02	0	1	0
3701325 200107	1736	43.0	53725.00	24.99	0	1	0
3701425 200107	1736	43.1	55025.00	24.98	0	1	0
3701535 200107	1736	43.2	55300.00	25.01	0	1	0
3701635 200107	1736	43.3	54100.00	25.01	0	1	0
3701735 200107	1736	43.4	54250.00	24.99	0	1	0
3701835 200107	1736	43.5	54812.50	25.04	0	1	0
3701935 200107	1736	43.6	55312.50	25.07	0	1	0
3702035 200107	1736	43.7	54500.00	25.13	0	1	0
3702135 200107	1736	43.8	53737.50	25.13	0	1	0
3702235 200107	1736	43.9	54912.50	25.12	0	1	0
3702335 200107	1736	44.0	54600.00	25.13	0	1	0
3702435 200107	1736	44.1	54350.00	25.16	0	1	0
3702535 200107	1736	44.2	53800.00	25.13	0	1	0
3702635 200107	1736	44.3	51875.00	25.07	0	1	0
3702735 200107	1736	44.4	54462.50	24.97	0	1	0
3702834 200107	1736	44.5	55650.00	24.98	0	1	0
3702937 200107	1736	44.6	54437.50	25.01	0	1	0
3703043 200107	1736	44.7	54712.50	24.97	0	1	0
3703143 200107	1736	44.8	54887.50	24.98	0	1	0
3703233 200107	1736	44.9	53037.50	25.04	0	1	0
3703343 200107	1736	45.0	54287.50	24.95	0	1	0
3703433 200107	1736	45.1	54475.00	24.94	0	1	0
3703543 200107	1736	45.2	54350.00	24.94	0	1	0
3703643 200107	1736	45.3	54475.00	24.97	0	1	0
3703743 200107	1736	45.4	53312.50	25.08	0	1	0
3703843 200107	1736	45.5	55937.50	25.03	0	1	0
3703943 200107	1736	45.6	54612.50	25.05	0	1	0
3704043 200107	1736	45.7	53537.50	25.05	0	1	0
3704142 200107	1736	45.8	55312.50	25.00	0	1	0
3704242 200107	1736	45.9	54600.00	25.02	0	1	0
3704342 200107	1736	46.0	54062.50	25.09	0	1	0
3704442 200107	1736	46.1	53537.50	25.08	0	1	0
3704552 200107	1736	46.2	53175.00	25.04	0	1	0
3704652 200107	1736	46.3	55037.50	24.99	0	1	0
3704752 200107	1736	46.4	54225.00	25.01	0	1	0
3704852 200107	1736	46.5	56100.00	25.05	0	1	0
3704952 200107	1736	46.6	54675.00	25.06	0	1	0
3705052 200107	1736	46.7	53125.00	25.06	0	1	0
3705152 200107	1736	46.8	55562.50	25.04	0	1	0
3705252 200107	1736	46.9	53462.50	25.05	0	1	0
3705352 200107	1736	47.0	53812.50	25.00	0	1	0
3705452 200107	1736	47.1	52225.00	24.99	0	1	0
3705562 200107	1736	47.2	54737.50	24.93	0	1	0
3705662 200107	1736	47.3	53262.50	25.00	0	1	0
3705762 200107	1736	47.4	52650.00	24.92	0	1	0
3705862 200107	1736	47.5	53662.50	24.85	0	1	0
3705962 200107	1736	47.6	54087.50	24.74	0	1	0
3706062 200107	1736	47.7	54537.50	24.72	0	1	0
3706161 200107	1736	47.8	53362.50	24.78	0	1	0
3706261 200107	1736	47.9	54525.00	24.68	0	1	0
3706361 200107	1736	48.0	54575.00	24.73	0	1	0
3706461 200107	1736	48.1	52575.00	24.76	0	1	0
3706571 200107	1736	48.2	53037.50	24.78	0	1	0
3706661 200107	1736	48.3	55000.00	24.70	0	1	0
3706761 200107	1736	48.4	53875.00	24.78	0	1	0
3706861 200107	1736	48.5	53000.00	24.84	0	1	0
3706961 200107	1736	48.6	53462.50	24.81	0	1	0
3707071 200107	1736	48.7	54787.50	24.78	0	1	0
3707161 200107	1736	48.8	54675.00	24.79	0	1	0
3707261 200107	1736	48.9	53100.00	24.85	0	1	0
3707361 200107	1736	49.0	52350.00	24.78	0	1	0
3707461 200107	1736	49.1	54337.50	24.68	0	1	0
3707571 200107	1736	49.2	53475.00	24.76	0	1	0
3707671 200107	1736	49.3	53337.50	24.78	0	1	0
3707771 200107	1736	49.4	54312.50	24.71	0	1	0
3707871 200107	1736	49.5	53925.00	24.73	0	1	0
3707974 200107	1736	49.6	55037.50	24.77	0	1	0
3708074 200107	1736	49.7	54187.50	24.84	0	1	0
3708175 200107	1736	49.8	54775.00	24.81	0	1	0
3708274 200107	1736	49.9	53075.00	24.82	0	1	0
3708374 200107	1736	50.0	53962.50	24.82	0	1	0
3708474 200107	1736	50.1	56350.00	24.89	0	1	0
3708584 200107	1736	50.2	55875.00	24.98	0	1	0
3708674 200107	1736	50.3	55100.00	25.09	0	1	0
3708774 200107	1736	50.4	55900.00	25.17	0	1	0
3708884 200107	1736	50.5	55112.50	25.24	0	1	0
3708974 200107	1736	50.6	54087.50	25.29	0	1	0
3709084 200107	1736	50.7	54275.00	25.25	0	1	0
3709184 200107	1736	50.8	55150.00	25.25	0	1	0
3709274 200107	1736	50.9	54850.00	25.27	0	1	0
3709384 200107	1736	51.0	53362.50	25.35	0	1	0
3709484 200107	1736	51.1	55000.00	25.32	0	1	0
3709584 200107	1736	51.2	54150.00	25.26	0	1	0
3709684 200107	1736	51.3	54412.50	25.18	0	1	0
3709784 200107	1736	51.4	52737.50	25.15	0	1	0
3709884 200107	1736	51.5	54475.00	25.01	0	1	0
3709984 200107	1736	51.6	55462.50	24.98	0	1	0
3710083 200107	1736	51.7	53500.00	25.04	0	1	0
3710183 200107	1736	51.8	53875.00	25.01	0	1	0
3710283 200107	1736	51.9	54337.50	24.95	0	1	0
3710383 200107	1736	52.0	53775.00	24.93	0	1	0
3710483 200107	1736	52.1	53487.50	24.95	0	1	0
3710593 200107	1736	52.2	52175.00	24.88	0	1	0
3710693 200107	1736	52.3	53287.50	24.79	0	1	0
3710793 200107	1736	52.4	55425.00	24.74	0	1	0
3710893 200107	1736	52.5	54475.00	24.86	0	1	0
3710993 200107	1736	52.6	54812.50	24.86	0	1	0
3711093 200107	1736	52.7	52000.00	24.83	0	1	0
3711193 200107	1736	52.8	54725.00	24.76	0	1	0
3711293 200107	1736	52.9	54987.50	24.80	0	1	0
3711393 200107	1736	53.0	53887.50	24.83	0	1	0
3711493 200107	1736	53.1	54200.00	24.84	0	1	0
3711603 200107	1736	53.2	54662.50	24.87	0	1	0
3711702 200107	1736	53.3	53900.00	24.98	0	1	0
3711802 200107	1736	53.4	54162.50	25.01	0	1	0
3711902 200107	1736	53.5	54000.00	24.95	0	1	0
3712002 200107	1736	53.6	53125.00	24.93	0	1	0
3712102 200107	1736	53.7	54275.00	24.85	0	1	0
3712202 200107	1736	53.8	52362.50	24.96	0	1	0
3712302 200107	1736	53.9	54475.00	24.85	0	1	0
3712402 200107	1736	54.0	54637.50	24.83	0	1	0
3712502 200107	1736	54.1	54250.00	24.86	0	1	0
3712612 200107	1736	54.2	54250.00	24.86	0	1	0
3712702 200107	1736	54.3	55100.00	24.84	0	1	0
3712802 200107	1736	54.4	53775.00	24.90	0	1	0
3712902 200107	1736	54.5	52075.00	24.88	0	1	0
3713002 200107	1736	54.6	55737.50	24.79	0	1	0
3713112 200107	1736	54.7	54000.00	24.91	0	1	0
3713202 200107	1736	54.8	52500.00	24.90	0	1	0
3713302 200107	1736	54.9	54437.50	24.91	0	1	0
3713402 200107	1736	55.0	54162.50	24.90	0	1	0
3713502 200107	1736	55.1	53987.50	24.88	0	1	0
3713612 200107	1736	55.2	54875.00	24.87	0	1	0
3713712 200107	1736	55.3	52962.50	24.90	0	1	0
3713812 200107	1736	55.4	55312.50	24.80	0	1	0
3713912 200107	1736	55.5	52925.00	24.87	0	1	0
3714012 200107	1736	55.6	53987.50	24.91	0	1	0
3714112 200107	1736	55.7	53900.00	24.83	0	1	0
3714212 200107	1736	55.8	54737.50	24.83	0	1	0
3714312 200107	1736	55.9	52612.50	24.93	0	1	0
3714412 200107	1736	56.0	53837.50	24.85	0	1	0
3714512 200107	1736	56.1	55550.00	24.83	0	1	0
3714621 200107	1736	56.2	55937.50	24.90	0	1	0
3714721 200107	1736	56.3	54637.50	24.95	0	1	0
3714821 200107	1736	56.4	54500.00	25.02	0	1	0
3714921 200107	1736	56.5	53800.00	24.99	0	1	0
3715021 200107	1736	56.6	54325.00	25.03	0	1	0
3715121 200107	1736	56.7	55450.00	25.04	0	1	0
3715221 200107	1736	56.8	56250.00	25.11	0	1	0
3715321 200107	1736	56.9	54475.00	25.18	0	1	0
3715421 200107	1736	57.0	53075.00	25.26	0	1	0
3715521 200107	1736	57.1	55962.50	25.23	0	1	0
3715631 200107	1736	57.2	54200.00	25.25	0	1	0
3715731 200107	1736	57.3	54075.00	25.17	0	1	0
3715831 200107	1736	57.4	55475.00	25.15	0	1	0
3715931 200107	1736	57.5	54087.50	25.19	0	1	0
3716031 200107	1736	57.6	53300.00	25.20	0	1	0
3716131 200107	1736	57.7	53687.50	25.16	0	1	0
3716231 200107	1736	57.8	52637.50	25.08	0	1	0
3716331 200107	1736	57.9	51937.50	24.91	0	1	0
3716430 200107	1736	58.0	55137.50	24.80	0	1	0
3716530 200107	1736	58.1	53137.50	24.89	0	1	0
3716630 200107	1736	58.2	53375.00	24.77	0	1	0
3716730 200107	1736	58.3	53000.00	24.73	0	1	0
3716830 200107	1736	58.4	54087.50	24.68	0	1	0
3716930 200107	1736	58.5	54000.00	24.62	0	1	0
3717030 200107	1736	58.6	53887.50	24.61	0	1	0
3717130 200107	1736	58.7	53025.00	24.64	0	1	0
3717230 200107	1736	58.8	54325.00	24.61	0	1	0
3717330 200107	1736	58.9	54325.00	24.69	0	1	0
3717430 200107	1736	59.0	53275.00	24.79	0	1	0
3717530 200107	1736	59.1	53812.50	24.71	0	1	0
3717640 200107	1736	59.2	55762.50	24.74	0	1	0
3717740 200107	1736	59.3	52487.50	24.85	0	1	0
3717840 200107	1736	59.4	53587.50	24.82	0	1	0
3717945 200107	1736	59.5	53662.50	24.80	0	1	0
3718042 200107	1736	59.6	55187.50	24.79	0	1	0
3718142 200107	1736	59.7	52875.00	24.85	0	1	0
3718242 200107	1736	59.8	53837.50	24.84	0	1	0
3718341 200107	1736	59.9	52112.50	24.82	0	1	0
3718442 200107	1737	0.0	53837.50	24.72	0	1	0
3718542 200107	1737	0.1	55287.50	24.74	0	1	0
3718652 200107	1737	0.2	53975.00	24.81	0	1	0
3718752 200107	1737	0.3	55462.50	24.73	0	1	0
3718842 200107	1737	0.4	52662.50	24.86	0	1	0
3718952 200107	1737	0.5	52337.50	24.82	0	1	0
3719052 200107	1737	0.6	54575.00	24.76	0	1	0
3719152 200107	1737	0.7	55362.50	24.73	0	1	0
3719252 200107	1737	0.8	55300.00	24.85	0	1	0
3719352 200107	1737	0.9	54200.00	24.91	0	1	0
3719452 200107	1737	1.0	54462.50	25.00	0	1	0
3719552 200107	1737	1.1	55125.00	25.03	0	1	0
3719652 200107	1737	1.2	52487.50	25.03	0	1	0
3719752 200107	1737	1.3	54675.00	24.96	0	1	0
3719852 200107	1737	1.4	53362.50	24.92	0	1	0
3719952 200107	1737	1.5	54600.00	24.95	0	1	0
3720052 200107	1737	1.6	54025.00	25.06	0	1	0
3720151 200107	1737	1.7	54200.00	25.03	0	1	0
3720251 200107	1737	1.8	55375.00	24.98	0	1	0
3720351 200107	1737	1.9	54187.50	24.98	0	1	0
3720451 200107	1737	2.0	52762.50	24.98	0	1	0
3720551 200107	1737	2.1	55650.00	24.91	0	1	0
3720661 200107	1737	2.2	52375.00	24.93	0	1	0
3720761 200107	1737	2.3	54387.50	24.92	0	1	0
3720861 200107	1737	2.4	54775.00	24.91	0	1	0
3720961 200107	1737	2.5	54312.50	24.98	0	1	0
3721061 200107	1737	2.6	52787.50	24.96	0	1	0
3721161 200107	1737	2.7	53737.50	24.91	0	1	0
3721261 200107	1737	2.8	54600.00	24.89	0	1	0
3721361 200107	1737	2.9	52075.00	24.85	0	1	0
3721461 200107	1737	3.0	53987.50	24.76	0	1	0
3721561 200107	1737	3.1	54425.00	24.81	0	1	0
3721671 200107	1737	3.2	53087.50	24.76	0	1	0
3721771 200107	1737	3.3	53900.00	24.79	0	1	0
3721870 200107	1737	3.4	53500.00	24.77	0	1	0
3721971 200107	1737	3.5	53050.00	24.71	0	1	0
3722070 200107	1737	3.6	53950.00	24.65	0	1	0
3722170 200107	1737	3.7	53937.50	24.70	0	1	0
3722270 200107	1737	3.8	53850.00	24.71	0	1	0
3722370 200107	1737	3.9	55975.00	24.68	0	1	0
3722470 200107	1737	4.0	53925.00	24.85	0	1	0
3722570 200107	1737	4.1	52587.50	24.85	0	1	0
3722680 200107	1737	4.2	55075.00	24.77	0	1	0
3722770 200107	1737	4.3	53375.00	24.86	0	1	0
3722870 200107	1737	4.4	53950.00	24.84	0	1	0
3722974 200107	1737	4.5	51812.50	24.86	0	1	0
3723074 200107	1737	4.6	55100.00	24.80	0	1	0
3723174 200107	1737	4.7	54675.00	24.85	0	1	0
3723274 200107	1737	4.8	53750.00	24.88	0	1	0
3723374 200107	1737	4.9	53262.50	24.88	0	1	0
3723474 200107	1737	5.0	53037.50	24.76	0	1	0
3723574 200107	1737	5.1	53675.00	24.72	0	1	0
3723684 200107	1737	5.2	54212.50	24.77	0	1	0
3723784 200107	1737	5.3	55225.00	24.73	0	1	0
3723884 200107	1737	5.4	53625.00	24.81	0	1	0
3723984 200107	1737	5.5	54037.50	24.80	0	1	0
3724083 200107	1737	5.6	52475.00	24.90	0	1	0
3724183 200107	1737	5.7	54500.00	24.78	0	1	0
3724283 200107	1737	5.8	52612.50	24.77	0	1	0
3724383 200107	1737	5.9	53312.50	24.72	0	1	0
3724483 200107	1737	6.0	54037.50	24.72	0	1	0
3724583 200107	1737	6.1	54987.50	24.77	0	1	0
3724693 200107	1737	6.2	52687.50	24.83	0	1	0
3724793 200107	1737	6.3	53125.00	24.76	0	1	0
3724893 200107	1737	6.4	53075.00	24.66	0	1	0
3724993 200107	1737	6.5	55525.00	24.64	0	1	0
3725093 200107	1737	6.6	53875.00	24.71	0	1	0
3725193 200107	1737	6.7	53437.50	24.77	0	1	0
3725293 200107	1737	6.8	53275.00	24.72	0	1	0
3725393 200107	1737	6.9	54600.00	24.75	0	1	0
3725493 200107	1737	7.0	52675.00	24.81	0	1	0
3725593 200107	1737	7.1	55600.00	24.75	0	1	0
3725693 200107	1737	7.2	55012.50	24.77	0	1	0
3725792 200107	1737	7.3	55012.50	24.88	0	1	0
3725892 200107	1737	7.4	54450.00	24.96	0	1	0
3725992 200107	1737	7.5	54025.00	25.03	0	1	0
3726092 200107	1737	7.6	53812.50	24.96	0	1	0
3726192 200107	1737	7.7	55287.50	24.96	0	1	0
3726292 200107	1737	7.8	53100.00	25.04	0	1	0
3726392 200107	1737	7.9	54150.00	25.03	0	1	0
3726492 200107	1737	8.0	53750.00	25.01	0	1	0
3726592 200107	1737	8.1	55400.00	25.06	0	1	0
3726702 200107	1737	8.2	55225.00	25.05	0	1	0
3726802 200107	1737	8.3	51325.00	25.06	0	1	0
3726902 200107	1737	8.4	53312.50	24.89	0	1	0
3727002 200107	1737	8.5	52225.00	24.84	0	1	0
3727102 200107	1737	8.6	54512.50	24.76	0	1	0
3727202 200107	1737	8.7	54312.50	24.79	0	1	0
3727302 200107	1737	8.8	53462.50	24.75	0	1	0
3727402 200107	1737	8.9	53912.50	24.77	0	1	0
3727502 200107	1737	9.0	54625.00	24.75	0	1	0
3727602 200107	1737	9.1	56337.50	24.79	0	1	0
3727711 200107	1737	9.2	53437.50	24.84	0	1	0
3727811 200107	1737	9.3	53812.50	24.76	0	1	0
3727910 200107	1737	9.4	54750.00	24.87	0	1	0
3728011 200107	1737	9.5	53162.50	24.93	0	1	0
3728111 200107	1737	9.6	53825.00	24.97	0	1	0
3728211 200107	1737	9.7	54062.50	24.94	0	1	0
3728311 200107	1737	9.8	55612.50	24.93	0	1	0
3728411 200107	1737	9.9	54125.00	25.03	0	1	0
3728510 200107	1737	10.0	55225.00	25.04	0	1	0
3728610 200107	1737	10.1	54950.00	25.07	0	1	0
3728720 200107	1737	10.2	54525.00	25.00	0	1	0
3728820 200107	1737	10.3	54037.50	25.05	0	1	0
3728920 200107	1737	10.4	53562.50	25.06	0	1	0
3729020 200107	1737	10.5	53550.00	25.01	0	1	0
3729120 200107	1737	10.6	56525.00	25.03	0	1	0
3729220 200107	1737	10.7	52937.50	25.15	0	1	0
3729320 200107	1737	10.8	54575.00	25.10	0	1	0
3729420 200107	1737	10.9	54275.00	25.05	0	1	0
3729520 200107	1737	11.0	54462.50	25.06	0	1	0
3729620 200107	1737	11.1	53500.00	25.02	0	1	0
3729720 200107	1737	11.2	53275.00	24.96	0	1	0
3729819 200107	1737	11.3	54412.50	24.90	0	1	0
3729919 200107	1737	11.4	53075.00	24.92	0	1	0
3730019 200107	1737	11.5	52637.50	24.90	0	1	0
3730119 200107	1737	11.6	52912.50	24.86	0	1	0
3730219 200107	1737	11.7	53712.50	24.69	0	1	0
3730319 200107	1737	11.8	54100.00	24.73	0	1	0
3730419 200107	1737	11.9	53162.50	24.71	0	1	0
3730519 200107	1737	12.0	53575.00	24.66	0	1	0
3730619 200107	1737	12.1	55700.00	24.62	0	1	0
3730729 200107	1737	12.2	54637.50	24.72	0	1	0
3730829 200107	1737	12.3	54637.50	24.78	0	1	0
3730929 200107	1737	12.4	55862.50	24.79	0	1	0
3731029 200107	1737	12.5	53887.50	24.91	0	1	0
3731129 200107	1737	12.6	52837.50	24.97	0	1	0
3731229 200107	1737	12.7	53200.00	24.97	0	1	0
3731329 200107	1737	12.8	55562.50	24.94	0	1	0
3731429 200107	1737	12.9	53387.50	25.01	0	1	0
3731529 200107	1737	13.0	53087.50	25.02	0	1	0
3731628 200107	1737	13.1	54212.50	25.00	0	1	0
3731738 200107	1737	13.2	53425.00	24.93	0	1	0
3731838 200107	1737	13.3	53425.00	24.87	0	1	0
3731938 200107	1737	13.4	53900.00	24.82	0	1	0
3732038 200107	1737	13.5	53750.00	24.73	0	1	0
3732138 200107	1737	13.6	53562.50	24.73	0	1	0
3732238 200107	1737	13.7	53562.50	24.76	0	1	0
3732338 200107	1737	13.8	55550.00	24.77	0	1	0
3732438 200107	1737	13.9	52637.50	24.77	0	1	0
3732538 200107	1737	14.0	54737.50	24.74	0	1	0
3732638 200107	1737	14.1	51925.00	24.81	0	1	0
3732748 200107	1737	14.2	53075.00	24.71	0	1	0
3732848 200107	1737	14.3	53075.00	24.70	0	1	0
3732940 200107	1737	14.4	54637.50	24.68	0	1	0
3733047 200107	1737	14.5	52912.50	24.71	0	1	0
3733147 200107	1737	14.6	55212.50	24.68	0	1	0
3733247 200107	1737	14.7	54762.50	24.75	0	1	0
3733347 200107	1737	14.8	54937.50	24.80	0	1	0
3733447 200107	1737	14.9	53537.50	24.78	0	1	0
3733547 200107	1737	15.0	55275.00	24.82	0	1	0
3733647 200107	1737	15.1	53850.00	24.84	0	1	0
3733757 200107	1737	15.2	53087.50	24.93	0	1	0
3733846 200107	1737	15.3	54237.50	24.93	0	1	0
3733946 200107	1737	15.4	55537.50	24.98	0	1	0
3734046 200107	1737	15.5	54200.00	25.02	0	1	0
3734146 200107	1737	15.6	54112.50	25.08	0	1	0
3734256 200107	1737	15.7	53550.00	25.03	0	1	0
3734346 200107	1737	15.8	54850.00	24.97	0	1	0
3734446 200107	1737	15.9	56312.50	24.97	0	1	0
3734546 200107	1737	16.0	56062.50	25.10	0	1	0
3734646 200107	1737	16.1	54975.00	25.13	0	1	0
3734756 200107	1737	16.2	56712.50	25.18	0	1	0
3734856 200107	1737	16.3	53987.50	25.34	0	1	0
3734956 200107	1737	16.4	56487.50	25.33	0	1	0
3735056 200107	1737	16.5	55200.00	25.38	0	1	0
3735156 200107	1737	16.6	55250.00	25.42	0	1	0
3735256 200107	1737	16.7	54250.00	25.47	0	1	0
3735356 200107	1737	16.8	54725.00	25.50	0	1	0
3735456 200107	1737	16.9	53250.00	25.50	0	1	0
3735556 200107	1737	17.0	53850.00	25.36	0	1	0
3735656 200107	1737	17.1	53487.50	25.26	0	1	0
3735765 200107	1737	17.2	54775.00	25.19	0	1	0
3735866 200107	1737	17.3	53212.50	25.11	0	1	0
3735965 200107	1737	17.4	54687.50	25.07	0	1	0
3736065 200107	1737	17.5	55025.00	24.99	0	1	0
3736165 200107	1737	17.6	53775.00	24.98	0	1	0
3736265 200107	1737	17.7	53750.00	24.92	0	1	0
3736365 200107	1737	17.8	55337.50	24.89	0	1	0
3736465 200107	1737	17.9	54225.00	24.92	0	1	0
3736565 200107	1737	18.0	53687.50	24.97	0	1	0
3736665 200107	1737	18.1	53712.50	24.96	0	1	0
3736775 200107	1737	18.2	55150.00	24.97	0	1	0
3736875 200107	1737	18.3	54787.50	24.99	0	1	0
3736975 200107	1737	18.4	53250.00	25.06	0	1	0
3737075 200107	1737	18.5	52975.00	24.99	0	1	0
3737175 200107	1737	18.6	52687.50	24.90	0	1	0
3737275 200107	1737	18.7	54475.00	24.85	0	1	0
3737375 200107	1737	18.8	53050.00	24.88	0	1	0
3737474 200107	1737	18.9	54262.50	24.78	0	1	0
3737575 200107	1737	19.0	54137.50	24.78	0	1	0
3737674 200107	1737	19.1	53650.00	24.80	0	1	0
3737774 200107	1737	19.2	55337.50	24.80	0	1	0
3737874 200107	1737	19.3	53312.50	24.81	0	1	0
3737978 200107	1737	19.4	54475.00	24.74	0	1	0
3738078 200107	1737	19.5	53500.00	24.80	0	1	0
3738178 200107	1737	19.6	53175.00	24.82	0	1	0
3738278 200107	1737	19.7	54225.00	24.84	0	1	0
3738378 200107	1737	19.8	53775.00	24.83	0	1	0
3738478 200107	1737	19.9	55687.50	24.86	0	1	0
3738577 200107	1737	20.0	56000.00	24.93	0	1	0
3738677 200107	1737	20.1	54075.00	25.01	0	1	0
3738787 200107	1737	20.2	54125.00	25.03	0	1	0
3738887 200107	1737	20.3	53950.00	24.98	0	1	0
3738987 200107	1737	20.4	53737.50	25.00	0	1	0
3739087 200107	1737	20.5	57125.00	24.97	0	1	0
3739187 200107	1737	20.6	54850.00	25.13	0	1	0
3739287 200107	1737	20.7	53000.00	25.21	0	1	0
3739387 200107	1737	20.8	54637.50	25.15	0	1	0
3739487 200107	1737	20.9	54037.50	25.19	0	1	0
3739587 200107	1737	21.0	53562.50	25.12	0	1	0
3739687 200107	1737	21.1	54725.00	25.01	0	1	0
3739797 200107	1737	21.2	54500.00	25.04	0	1	0
3739887 200107	1737	21.3	54850.00	25.06	0	1	0
3739987 200107	1737	21.4	53825.00	25.10	0	1	0
3740087 200107	1737	21.5	55687.50	25.10	0	1	0
3740187 200107	1737	21.6	54675.00	25.04	0	1	0
3740297 200107	1737	21.7	55225.00	25.03	0	1	0
3740386 200107	1737	21.8	54212.50	25.13	0	1	0
3740486 200107	1737	21.9	55037.50	25.11	0	1	0
3740596 200107	1737	22.0	54337.50	25.15	0	1	0
3740686 200107	1737	22.1	53325.00	25.19	0	1	0
3740796 200107	1737	22.2	55362.50	25.13	0	1	0
3740896 200107	1737	22.3	53550.00	25.16	0	1	0
3740996 200107	1737	22.4	54675.00	25.11	0	1	0
3741096 200107	1737	22.5	55225.00	25.14	0	1	0
3741196 200107	1737	22.6	52800.00	25.12	0	1	0
3741296 200107	1737	22.7	54462.50	25.04	0	1	0
3741396 200107	1737	22.8	53725.00	25.00	0	1	0
3741496 200107	1737	22.9	53837.50	24.98	0	1	0
3741596 200107	1737	23.0	54062.50	24.93	0	1	0
3741696 200107	1737	23.1	53350.00	24.92	0	1	0
3741806 200107	1737	23.2	53012.50	24.92	0	1	0
3741906 200107	1737	23.3	54212.50	24.81	0	1	0
3742006 200107	1737	23.4	54462.50	24.84	0	1	0
3742106 200107	1737	23.5	55562.50	24.83	0	1	0
3742205 200107	1737	23.6	51375.00	24.85	0	1	0
3742305 200107	1737	23.7	55287.50	24.78	0	1	0
3742405 200107	1737	23.8	52862.50	24.82	0	1	0
3742505 200107	1737	23.9	54275.00	24.78	0	1	0
3742605 200107	1737	24.0	53950.00	24.80	0	1	0
3742705 200107	1737	24.1	54237.50	24.80	0	1	0
3742815 200107	1737	24.2	54712.50	24.84	0	1	0
3742915 200107	1737	24.3	53475.00	24.91	0	1	0
3743010 200107	1737	24.4	52100.00	24.88	0	1	0
3743110 200107	1737	24.5	52562.50	24.77	0	1	0
3743210 200107	1737	24.6	54175.00	24.64	0	1	0
3743310 200107	1737	24.7	53050.00	24.76	0	1	0
3743409 200107	1737	24.8	53087.50	24.66	0	1	0
3743509 200107	1737	24.9	54962.50	24.67	0	1	0
3743609 200107	1737	25.0	52287.50	24.70	0	1	0
3743709 200107	1737	25.1	54437.50	24.63	0	1	0
3743820 200107	1737	25.2	54625.00	24.64	0	1	0
3743919 200107	1737	25.3	54500.00	24.63	0	1	0
3744019 200107	1737	25.4	54450.00	24.68	0	1	0
3744119 200107	1737	25.5	52212.50	24.79	0	1	0
3744219 200107	1737	25.6	55225.00	24.77	0	1	0
3744319 200107	1737	25.7	53650.00	24.82	0	1	0
3744419 200107	1737	25.8	54550.00	24.84	0	1	0
3744519 200107	1737	25.9	54700.00	24.91	0	1	0
3744619 200107	1737	26.0	54950.00	24.90	0	1	0
3744719 200107	1737	26.1	54025.00	25.02	0	1	0
3744819 200107	1737	26.2	54275.00	25.00	0	1	0
3744929 200107	1737	26.3	55425.00	24.98	0	1	0
3745029 200107	1737	26.4	54200.00	25.03	0	1	0
3745129 200107	1737	26.5	53562.50	25.01	0	1	0
3745229 200107	1737	26.6	55062.50	25.08	0	1	0
3745329 200107	1737	26.7	53787.50	25.07	0	1	0
3745429 200107	1737	26.8	53687.50	25.07	0	1	0
3745529 200107	1737	26.9	53462.50	25.04	0	1	0
3745629 200107	1737	27.0	54387.50	24.98	0	1	0
3745728 200107	1737	27.1	53437.50	24.95	0	1	0
3745828 200107	1737	27.2	53437.50	24.93	0	1	0
3745928 200107	1737	27.3	54275.00	24.89	0	1	0
3746028 200107	1737	27.4	54737.50	24.84	0	1	0
3746128 200107	1737	27.5	54450.00	24.86	0	1	0
3746228 200107	1737	27.6	54000.00	24.90	0	1	0
3746338 200107	1737	27.7	54087.50	24.85	0	1	0
3746428 200107	1737	27.8	52525.00	24.87	0	1	0
3746528 200107	1737	27.9	53837.50	24.82	0	1	0
3746628 200107	1737	28.0	52800.00	24.83	0	1	0
3746728 200107	1737	28.1	54062.50	24.76	0	1	0
3746838 200107	1737	28.2	53400.00	24.79	0	1	0
3746938 200107	1737	28.3	55925.00	24.79	0	1	0
3747038 200107	1737	28.4	54812.50	24.86	0	1	0
3747138 200107	1737	28.5	53587.50	24.87	0	1	0
3747238 200107	1737	28.6	56400.00	24.83	0	1	0
3747338 200107	1737	28.7	53887.50	24.93	0	1	0
3747438 200107	1737	28.8	53737.50	24.93	0	1	0
3747538 200107	1737	28.9	55825.00	24.98	0	1	0
3747637 200107	1737	29.0	53325.00	25.07	0	1	0
3747737 200107	1737	29.1	54025.00	25.09	0	1	0
3747837 200107	1737	29.2	55137.50	25.09	0	1	0
3747941 200107	1737	29.3	54212.50	25.17	0	1	0
3748045 200107	1737	29.4	54950.00	25.09	0	1	0
3748145 200107	1737	29.5	53625.00	25.10	0	1	0
3748245 200107	1737	29.6	54062.50	25.10	0	1	0
3748345 200107	1737	29.7	53100.00	25.00	0	1	0
3748445 200107	1737	29.8	54100.00	24.96	0	1	0
3748545 200107	1737	29.9	52087.50	24.98	0	1	0
3748645 200107	1737	30.0	55200.00	24.81	0	1	0
3748745 200107	1737	30.1	55612.50	24.89	0	1	0
3748845 200107	1737	30.2	54262.50	24.96	0	1	0
3748955 200107	1737	30.3	54612.50	24.92	0	1	0
3749054 200107	1737	30.4	54112.50	24.94	0	1	0
3749154 200107	1737	30.5	52250.00	24.90	0	1	0
3749254 200107	1737	30.6	53212.50	24.84	0	1	0
3749354 200107	1737	30.7	54137.50	24.80	0	1	0
3749454 200107	1737	30.8	53687.50	24.85	0	1	0
3749554 200107	1737	30.9	54975.00	24.83	0	1	0
3749654 200107	1737	31.0	52037.50	24.96	0	1	0
3749754 200107	1737	31.1	53525.00	24.82	0	1	0
3749854 200107	1737	31.2	54450.00	24.73	0	1	0
3749964 200107	1737	31.3	52212.50	24.74	0	1	0
3750064 200107	1737	31.4	52550.00	24.63	0	1	0
3750164 200107	1737	31.5	52662.50	24.56	0	1	0
3750264 200107	1737	31.6	55175.00	24.58	0	1	0
3750364 200107	1737	31.7	52350.00	24.66	0	1	0
3750464 200107	1737	31.8	55325.00	24.58	0	1	0
3750564 200107	1737	31.9	52650.00	24.66	0	1	0
3750664 200107	1737	32.0	51875.00	24.55	0	1	0
3750764 200107	1737	32.1	54025.00	24.54	0	1	0
3750864 200107	1737	32.2	54875.00	24.57	0	1	0
3750963 200107	1737	32.3	54125.00	24.59	0	1	0
3751064 200107	1737	32.4	54300.00	24.67	0	1	0
3751163 200107	1737	32.5	55062.50	24.75	0	1	0
3751263 200107	1737	32.6	54925.00	24.86	0	1	0
3751363 200107	1737	32.7	52950.00	24.85	0	1	0
3751463 200107	1737	32.8	53100.00	24.88	0	1	0
3751563 200107	1737	32.9	53900.00	24.77	0	1	0
3751663 200107	1737	33.0	53387.50	24.83	0	1	0
3751763 200107	1737	33.1	54487.50	24.90	0	1	0
3751863 200107	1737	33.2	53375.00	24.92	0	1	0
3751973 200107	1737	33.3	55125.00	24.85	0	1	0
3752073 200107	1737	33.4	53637.50	24.90	0	1	0
3752173 200107	1737	33.5	53150.00	24.87	0	1	0
3752273 200107	1737	33.6	53650.00	24.78	0	1	0
3752373 200107	1737	33.7	54000.00	24.72	0	1	0
3752473 200107	1737	33.8	53575.00	24.77	0	1	0
3752573 200107	1737	33.9	52862.50	24.79	0	1	0
3752673 200107	1737	34.0	54362.50	24.75	0	1	0
3752773 200107	1737	34.1	53612.50	24.79	0	1	0
3752872 200107	1737	34.2	55875.00	24.75	0	1	0
3752981 200107	1737	34.3	52375.00	24.86	0	1	0
3753081 200107	1737	34.4	52562.50	24.74	0	1	0
3753180 200107	1737	34.5	54387.50	24.69	0	1	0
3753281 200107	1737	34.6	54987.50	24.75	0	1	0
3753380 200107	1737	34.7	54125.00	24.81	0	1	0
3753480 200107	1737	34.8	55562.50	24.81	0	1	0
3753580 200107	1737	34.9	54775.00	24.90	0	1	0
3753680 200107	1737	35.0	54675.00	24.99	0	1	0
3753780 200107	1737	35.1	53400.00	25.00	0	1	0
3753880 200107	1737	35.2	55512.50	24.99	0	1	0
3753990 200107	1737	35.3	54212.50	24.98	0	1	0
3754090 200107	1737	35.4	54400.00	25.06	0	1	0
3754190 200107	1737	35.5	53437.50	25.14	0	1	0
3754290 200107	1737	35.6	53312.50	25.10	0	1	0
3754390 200107	1737	35.7	54837.50	25.02	0	1	0
3754490 200107	1737	35.8	53625.00	25.06	0	1	0
3754590 200107	1737	35.9	53437.50	24.97	0	1	0
3754690 200107	1737	36.0	54312.50	24.91	0	1	0
3754790 200107	1737	36.1	54737.50	24.89	0	1	0
3754890 200107	1737	36.2	55500.00	24.95	0	1	0
3754990 200107	1737	36.3	53962.50	24.95	0	1	0
3755090 200107	1737	36.4	53500.00	24.94	0	1	0
3755190 200107	1737	36.5	54962.50	24.90	0	1	0
3755290 200107	1737	36.6	54412.50	24.97	0	1	0
3755400 200107	1737	36.7	52462.50	25.02	0	1	0
3755489 200107	1737	36.8	54587.50	24.91	0	1	0
3755589 200107	1737	36.9	53587.50	24.95	0	1	0
3755689 200107	1737	37.0	52775.00	24.96	0	1	0
3755789 200107	1737	37.1	54300.00	24.89	0	1	0
3755899 200107	1737	37.2	53800.00	24.87	0	1	0
3755999 200107	1737	37.3	54662.50	24.80	0	1	0
3756099 200107	1737	37.4	53675.00	24.83	0	1	0
3756199 200107	1737	37.5	55162.50	24.84	0	1	0
3756299 200107	1737	37.6	54700.00	24.84	0	1	0
3756399 200107	1737	37.7	55750.00	24.86	0	1	0
3756499 200107	1737	37.8	54762.50	25.00	0	1	0
3756599 200107	1737	37.9	54462.50	25.01	0	1	0
3756699 200107	1737	38.0	52625.00	25.05	0	1	0
3756799 200107	1737	38.1	53887.50	25.05	0	1	0
3756899 200107	1737	38.2	54287.50	25.03	0	1	0
3757009 200107	1737	38.3	53462.50	25.05	0	1	0
3757109 200107	1737	38.4	54775.00	24.99	0	1	0
3757209 200107	1737	38.5	52812.50	25.04	0	1	0
3757310 200107	1737	38.6	53062.50	24.94	0	1	0
3757410 200107	1737	38.7	54725.00	24.86	0	1	0
3757510 200107	1737	38.8	53650.00	24.82	0	1	0
3757610 200107	1737	38.9	55325.00	24.77	0	1	0
3757709 200107	1737	39.0	55112.50	24.81	0	1	0
3757809 200107	1737	39.1	55250.00	24.92	0	1	0
3757909 200107	1737	39.2	54837.50	24.98	0	1	0
3758010 200107	1737	39.3	53800.00	25.01	0	1	0
3758110 200107	1737	39.4	54600.00	25.02	0	1	0
3758210 200107	1737	39.5	53162.50	25.01	0	1	0
3758310 200107	1737	39.6	55262.50	25.03	0	1	0
3758419 200107	1737	39.7	53337.50	25.13	0	1	0
3758509 200107	1737	39.8	52450.00	25.07	0	1	0
3758609 200107	1737	39.9	54525.00	25.01	0	1	0
3758719 200107	1737	40.0	53875.00	24.98	0	1	0
3758809 200107	1737	40.1	55037.50	24.92	0	1	0
3758919 200107	1737	40.2	54875.00	24.91	0	1	0
3759019 200107	1737	40.3	54325.00	24.91	0	1	0
3759119 200107	1737	40.4	52787.50	24.94	0	1	0
3759219 200107	1737	40.5	54500.00	24.85	0	1	0
3759319 200107	1737	40.6	54187.50	24.91	0	1	0
3759419 200107	1737	40.7	52637.50	24.87	0	1	0
3759519 200107	1737	40.8	54162.50	24.83	0	1	0
3759619 200107	1737	40.9	52737.50	24.91	0	1	0
3759719 200107	1737	41.0	55150.00	24.83	0	1	0
3759819 200107	1737	41.1	54550.00	24.89	0	1	0
3759919 200107	1737	41.2	54312.50	24.87	0	1	0
3800029 200107	1737	41.3	52437.50	24.84	0	1	0
3800129 200107	1737	41.4	54000.00	24.76	0	1	0
3800228 200107	1737	41.5	53500.00	24.81	0	1	0
3800328 200107	1737	41.6	55450.00	24.77	0	1	0
3800428 200107	1737	41.7	55412.50	24.82	0	1	0
3800528 200107	1737	41.8	53212.50	24.95	0	1	0
3800628 200107	1737	41.9	54975.00	24.90	0	1	0
3800728 200107	1737	42.0	51912.50	25.00	0	1	0
3800828 200107	1737	42.1	54837.50	24.86	0	1	0
3800928 200107	1737	42.2	55187.50	24.87	0	1	0
3801038 200107	1737	42.3	54425.00	24.91	0	1	0
3801138 200107	1737	42.4	53025.00	25.00	0	1	0
3801238 200107	1737	42.5	53575.00	24.96	0	1	0
3801338 200107	1737	42.6	54337.50	24.96	0	1	0
3801438 200107	1737	42.7	53287.50	24.91	0	1	0
3801538 200107	1737	42.8	54387.50	24.81	0	1	0
3801638 200107	1737	42.9	54275.00	24.87	0	1	0
3801738 200107	1737	43.0	55087.50	24.84	0	1	0
3801838 200107	1737	43.1	53525.00	24.98	0	1	0
3801938 200107	1737	43.2	53837.50	24.92	0	1	0
3802038 200107	1737	43.3	56162.50	24.86	0	1	0
3802137 200107	1737	43.4	55000.00	24.94	0	1	0
3802237 200107	1737	43.5	53912.50	25.03	0	1	0
3802337 200107	1737	43.6	54225.00	25.04	0	1	0
3802447 200107	1737	43.7	53650.00	25.04	0	1	0
3802537 200107	1737	43.8	53487.50	25.05	0	1	0
3802637 200107	1737	43.9	54612.50	25.01	0	1	0
3802737 200107	1737	44.0	55262.50	25.03	0	1	0
3802837 200107	1737	44.1	54975.00	25.04	0	1	0
3802943 200107	1737	44.2	52825.00	25.10	0	1	0
3803053 200107	1737	44.3	53712.50	25.06	0	1	0
3803153 200107	1737	44.4	52637.50	24.94	0	1	0
3803253 200107	1737	44.5	55237.50	24.84	0	1	0
3803353 200107	1737	44.6	54337.50	24.90	0	1	0
3803453 200107	1737	44.7	55250.00	24.90	0	1	0
3803553 200107	1737	44.8	55225.00	24.98	0	1	0
3803653 200107	1737	44.9	54262.50	25.05	0	1	0
3803753 200107	1737	45.0	54937.50	25.04	0	1	0
3803853 200107	1737	45.1	54862.50	25.02	0	1	0
3803953 200107	1737	45.2	55137.50	25.02	0	1	0
3804053 200107	1737	45.3	54862.50	25.12	0	1	0
3804153 200107	1737	45.4	53437.50	25.17	0	1	0
3804252 200107	1737	45.5	53387.50	25.21	0	1	0
3804352 200107	1737	45.6	53250.00	25.13	0	1	0
3804452 200107	1737	45.7	55362.50	25.08	0	1	0
3804552 200107	1737	45.8	52275.00	25.08	0	1	0
3804652 200107	1737	45.9	54362.50	24.95	0	1	0
3804752 200107	1737	46.0	54375.00	24.95	0	1	0
3804852 200107	1737	46.1	53650.00	24.93	0	1	0
3804952 200107	1737	46.2	55662.50	24.87	0	1	0
3805062 200107	1737	46.3	54137.50	24.90	0	1	0
3805162 200107	1737	46.4	54187.50	24.87	0	1	0
3805262 200107	1737	46.5	54237.50	24.90	0	1	0
3805362 200107	1737	46.6	54975.00	24.94	0	1	0
3805462 200107	1737	46.7	53637.50	25.02	0	1	0
3805562 200107	1737	46.8	54037.50	24.94	0	1	0
3805662 200107	1737	46.9	53050.00	25.02	0	1	0
3805762 200107	1737	47.0	53037.50	24.96	0	1	0
3805861 200107	1737	47.1	54025.00	24.90	0	1	0
3805961 200107	1737	47.2	54725.00	24.91	0	1	0
3806072 200107	1737	47.3	54000.00	24.87	0	1	0
3806171 200107	1737	47.4	54675.00	24.87	0	1	0
3806271 200107	1737	47.5	53812.50	24.89	0	1	0
3806371 200107	1737	47.6	54050.00	24.87	0	1	0
3806471 200107	1737	47.7	55025.00	24.83	0	1	0
3806571 200107	1737	47.8	53337.50	24.89	0	1	0
3806671 200107	1737	47.9	52862.50	24.86	0	1	0
3806771 200107	1737	48.0	53287.50	24.85	0	1	0
3806871 200107	1737	48.1	53112.50	24.86	0	1	0
3806971 200107	1737	48.2	54462.50	24.82	0	1	0
3807081 200107	1737	48.3	53000.00	24.81	0	1	0
3807171 200107	1737	48.4	55175.00	24.76	0	1	0
3807281 200107	1737	48.5	54862.50	24.79	0	1	0
3807371 200107	1737	48.6	54787.50	24.83	0	1	0
3807481 200107	1737	48.7	55737.50	24.87	0	1	0
3807581 200107	1737	48.8	54075.00	24.90	0	1	0
3807681 200107	1737	48.9	53512.50	24.93	0	1	0
3807780 200107	1737	49.0	53475.00	24.96	0	1	0
3807880 200107	1737	49.1	52112.50	24.97	0	1	0
3807978 200107	1737	49.2	54462.50	24.92	0	1	0
3808088 200107	1737	49.3	53125.00	24.92	0	1	0
3808178 200107	1737	49.4	53900.00	24.93	0	1	0
3808288 200107	1737	49.5	53587.50	24.87	0	1	0
3808378 200107	1737	49.6	54187.50	24.81	0	1	0
3808488 200107	1737	49.7	54475.00	24.79	0	1	0
3808588 200107	1737	49.8	53050.00	24.73	0	1	0
3808688 200107	1737	49.9	53962.50	24.68	0	1	0
3808788 200107	1737	50.0	53200.00	24.71	0	1	0
3808887 200107	1737	50.1	54037.50	24.69	0	1	0
3808987 200107	1737	50.2	53037.50	24.78	0	1	0
3809087 200107	1737	50.3	54725.00	24.72	0	1	0
3809187 200107	1737	50.4	54275.00	24.79	0	1	0
3809287 200107	1737	50.5	54200.00	24.80	0	1	0
3809387 200107	1737	50.6	54512.50	24.83	0	1	0
3809487 200107	1737	50.7	53587.50	24.85	0	1	0
3809587 200107	1737	50.8	54425.00	24.81	0	1	0
3809687 200107	1737	50.9	54700.00	24.87	0	1	0
3809787 200107	1737	51.0	53512.50	24.90	0	1	0
3809887 200107	1737	51.1	53700.00	24.92	0	1	0
3809987 200107	1737	51.2	53075.00	24.90	0	1	0
3810097 200107	1737	51.3	53762.50	24.90	0	1	0
3810197 200107	1737	51.4	52612.50	24.86	0	1	0
3810297 200107	1737	51.5	55237.50	24.78	0	1	0
3810397 200107	1737	51.6	53937.50	24.83	0	1	0
3810497 200107	1737	51.7	53450.00	24.80	0	1	0
3810597 200107	1737	51.8	53912.50	24.80	0	1	0
3810697 200107	1737	51.9	55387.50	24.78	0	1	0
3810796 200107	1737	52.0	54762.50	24.81	0	1	0
3810896 200107	1737	52.1	54312.50	24.86	0	1	0
3810996 200107	1737	52.2	54887.50	24.89	0	1	0
3811106 200107	1737	52.3	53500.00	24.97	0	1	0
3811206 200107	1737	52.4	53887.50	24.96	0	1	0
3811306 200107	1737	52.5	55750.00	25.02	0	1	0
3811406 200107	1737	52.6	55425.00	25.04	0	1	0
3811506 200107	1737	52.7	54987.50	25.11	0	1	0
3811606 200107	1737	52.8	53975.00	25.18	0	1	0
3811706 200107	1737	52.9	54412.50	25.18	0	1	0
3811806 200107	1737	53.0	54200.00	25.14	0	1	0
3811906 200107	1737	53.1	54175.00	25.11	0	1	0
3812006 200107	1737	53.2	54287.50	25.10	0	1	0
3812106 200107	1737	53.3	54400.00	25.08	0	1	0
3812206 200107	1737	53.4	54887.50	25.12	0	1	0
3812306 200107	1737	53.5	52937.50	25.16	0	1	0
3812406 200107	1737	53.6	54100.00	25.04	0	1	0
3812515 200107	1737	53.7	55050.00	24.98	0	1	0
3812605 200107	1737	53.8	52575.00	24.98	0	1	0
3812705 200107	1737	53.9	55462.50	24.92	0	1	0
3812815 200107	1737	54.0	54075.00	24.96	0	1	0
3812914 200107	1737	54.1	53862.50	24.96	0	1	0
3813012 200107	1737	54.2	52525.00	24.94	0	1	0
3813122 200107	1737	54.3	54687.50	24.86	0	1	0
3813212 200107	1737	54.4	54912.50	24.88	0	1	0
3813322 200107	1737	54.5	53200.00	24.88	0	1	0
3813412 200107	1737	54.6	52487.50	24.89	0	1	0
3813522 200107	1737	54.7	53050.00	24.82	0	1	0
3813622 200107	1737	54.8	54562.50	24.73	0	1	0
3813722 200107	1737	54.9	52512.50	24.82	0	1	0
3813822 200107	1737	55.0	53962.50	24.68	0	1	0
3813921 200107	1737	55.1	54425.00	24.68	0	1	0
3814021 200107	1737	55.2	53687.50	24.70	0	1	0
3814121 200107	1737	55.3	53600.00	24.76	0	1	0
3814221 200107	1737	55.4	53275.00	24.71	0	1	0
3814321 200107	1737	55.5	52862.50	24.63	0	1	0
3814421 200107	1737	55.6	53637.50	24.62	0	1	0
3814521 200107	1737	55.7	54175.00	24.67	0	1	0
3814621 200107	1737	55.8	52662.50	24.72	0	1	0
3814721 200107	1737	55.9	54137.50	24.64	0	1	0
3814821 200107	1737	56.0	54850.00	24.71	0	1	0
3814921 200107	1737	56.1	54062.50	24.75	0	1	0
3815021 200107	1737	56.2	54537.50	24.73	0	1	0
3815131 200107	1737	56.3	52975.00	24.77	0	1	0
3815231 200107	1737	56.4	54400.00	24.74	0	1	0
3815331 200107	1737	56.5	53400.00	24.79	0	1	0
3815431 200107	1737	56.6	53650.00	24.82	0	1	0
3815531 200107	1737	56.7	53600.00	24.82	0	1	0
3815631 200107	1737	56.8	53337.50	24.79	0	1	0
3815731 200107	1737	56.9	55812.50	24.82	0	1	0
3815830 200107	1737	57.0	53587.50	24.90	0	1	0
3815930 200107	1737	57.1	53512.50	24.84	0	1	0
3816030 200107	1737	57.2	54012.50	24.82	0	1	0
3816140 200107	1737	57.3	53850.00	24.79	0	1	0
3816240 200107	1737	57.4	53600.00	24.83	0	1	0
3816340 200107	1737	57.5	52337.50	24.80	0	1	0
3816440 200107	1737	57.6	53937.50	24.75	0	1	0
3816540 200107	1737	57.7	54575.00	24.76	0	1	0
3816640 200107	1737	57.8	52412.50	24.81	0	1	0
3816740 200107	1737	57.9	54000.00	24.76	0	1	0
3816840 200107	1737	58.0	53862.50	24.68	0	1	0
3816940 200107	1737	58.1	52675.00	24.69	0	1	0
3817040 200107	1737	58.2	52700.00	24.66	0	1	0
3817140 200107	1737	58.3	53325.00	24.60	0	1	0
3817240 200107	1737	58.4	53400.00	24.57	0	1	0
3817340 200107	1737	58.5	55412.50	24.57	0	1	0
3817440 200107	1737	58.6	54262.50	24.70	0	1	0
3817550 200107	1737	58.7	53287.50	24.72	0	1	0
3817639 200107	1737	58.8	55787.50	24.66	0	1	0
3817739 200107	1737	58.9	53350.00	24.81	0	1	0
3817849 200107	1737	59.0	53675.00	24.78	0	1	0
3817942 200107	1737	59.1	53150.00	24.77	0	1	0
3818042 200107	1737	59.2	54162.50	24.80	0	1	0
3818153 200107	1737	59.3	54437.50	24.86	0	1	0
3818252 200107	1737	59.4	53025.00	24.91	0	1	0
3818352 200107	1737	59.5	53687.50	24.89	0	1	0
3818452 200107	1737	59.6	55312.50	24.82	0	1	0
3818552 200107	1737	59.7	55137.50	24.86	0	1	0
3818652 200107	1737	59.8	53912.50	24.95	0	1	0
3818752 200107	1737	59.9	54000.00	24.86	0	1	0
3818853 200107	1738	0.0	54137.50	24.89	0	1	0
3818953 200107	1738	0.1	53687.50	24.91	0	1	0
3819053 200107	1738	0.2	54362.50	24.94	0	1	0
3819163 200107	1738	0.3	53412.50	24.95	0	1	0
3819263 200107	1738	0.4	53000.00	24.90	0	1	0
3819363 200107	1738	0.5	53362.50	24.90	0	1	0
3819463 200107	1738	0.6	52762.50	24.88	0	1	0
3819563 200107	1738	0.7	54112.50	24.77	0	1	0
3819663 200107	1738	0.8	53237.50	24.72	0	1	0
3819762 200107	1738	0.9	52700.00	24.69	0	1	0
3819862 200107	1738	1.0	54050.00	24.63	0	1	0
3819962 200107	1738	1.1	55962.50	24.63	0	1	0
3820062 200107	1738	1.2	53450.00	24.73	0	1	0
3820162 200107	1738	1.3	52912.50	24.69	0	1	0
3820262 200107	1738	1.4	54837.50	24.67	0	1	0
3820362 200107	1738	1.5	54287.50	24.75	0	1	0
3820462 200107	1738	1.6	52075.00	24.79	0	1	0
3820562 200107	1738	1.7	53975.00	24.76	0	1	0
3820662 200107	1738	1.8	53575.00	24.76	0	1	0
3820762 200107	1738	1.9	54950.00	24.77	0	1	0
3820862 200107	1738	2.0	54525.00	24.87	0	1	0
3820962 200107	1738	2.1	54662.50	24.89	0	1	0
3821062 200107	1738	2.2	54575.00	24.84	0	1	0
3821172 200107	1738	2.3	53187.50	24.89	0	1	0
3821272 200107	1738	2.4	55100.00	24.90	0	1	0
3821372 200107	1738	2.5	54687.50	24.91	0	1	0
3821472 200107	1738	2.6	54550.00	24.93	0	1	0
3821572 200107	1738	2.7	54250.00	25.04	0	1	0
3821671 200107	1738	2.8	54475.00	25.05	0	1	0
3821771 200107	1738	2.9	54587.50	25.09	0	1	0
3821871 200107	1738	3.0	55487.50	25.08	0	1	0
3821971 200107	1738	3.1	54437.50	25.12	0	1	0
3822071 200107	1738	3.2	53400.00	25.11	0	1	0
3822181 200107	1738	3.3	54675.00	25.06	0	1	0
3822281 200107	1738	3.4	54512.50	25.12	0	1	0
3822381 200107	1738	3.5	53750.00	25.10	0	1	0
3822481 200107	1738	3.6	53825.00	25.06	0	1	0
3822581 200107	1738	3.7	53812.50	25.02	0	1	0
3822681 200107	1738	3.8	55950.00	25.00	0	1	0
3822781 200107	1738	3.9	53562.50	25.07	0	1	0
3822881 200107	1738	4.0	52887.50	25.02	0	1	0
3822980 200107	1738	4.1	54037.50	24.91	0	1	0
3823080 200107	1738	4.2	51837.50	24.89	0	1	0
3823190 200107	1738	4.3	53475.00	24.82	0	1	0
3823290 200107	1738	4.4	55737.50	24.76	0	1	0
3823390 200107	1738	4.5	54350.00	24.82	0	1	0
3823490 200107	1738	4.6	53775.00	24.85	0	1	0
3823590 200107	1738	4.7	55375.00	24.84	0	1	0
3823690 200107	1738	4.8	54037.50	24.91	0	1	0
3823790 200107	1738	4.9	52450.00	24.83	0	1	0
3823889 200107	1738	5.0	54387.50	24.78	0	1	0
3823990 200107	1738	5.1	53187.50	24.85	0	1	0
3824090 200107	1738	5.2	54400.00	24.81	0	1	0
3824189 200107	1738	5.3	52925.00	24.92	0	1	0
3824289 200107	1738	5.4	54837.50	24.90	0	1	0
3824389 200107	1738	5.5	55312.50	24.86	0	1	0
3824489 200107	1738	5.6	54837.50	24.90	0	1	0
3824589 200107	1738	5.7	53200.00	24.95	0	1	0
3824689 200107	1738	5.8	54162.50	24.85	0	1	0
3824789 200107	1738	5.9	53162.50	24.86	0	1	0
3824889 200107	1738	6.0	54000.00	24.89	0	1	0
3824989 200107	1738	6.1	52075.00	24.87	0	1	0
3825089 200107	1738	6.2	55037.50	24.82	0	1	0
3825199 200107	1738	6.3	55737.50	24.85	0	1	0
3825299 200107	1738	6.4	53475.00	24.98	0	1	0
3825399 200107	1738	6.5	55075.00	24.92	0	1	0
3825499 200107	1738	6.6	53475.00	24.90	0	1	0
3825599 200107	1738	6.7	53500.00	24.84	0	1	0
3825699 200107	1738	6.8	54387.50	24.86	0	1	0
3825798 200107	1738	6.9	53850.00	24.87	0	1	0
3825899 200107	1738	7.0	55125.00	24.90	0	1	0
3825998 200107	1738	7.1	53650.00	24.95	0	1	0
3826098 200107	1738	7.2	53600.00	25.02	0	1	0
3826208 200107	1738	7.3	54325.00	24.95	0	1	0
3826308 200107	1738	7.4	54512.50	24.89	0	1	0
3826408 200107	1738	7.5	53037.50	24.94	0	1	0
3826508 200107	1738	7.6	53500.00	24.85	0	1	0
3826608 200107	1738	7.7	54737.50	24.85	0	1	0
3826708 200107	1738	7.8	54437.50	24.90	0	1	0
3826808 200107	1738	7.9	55375.00	24.90	0	1	0
3826908 200107	1738	8.0	53950.00	24.97	0	1	0
3827008 200107	1738	8.1	54975.00	24.92	0	1	0
3827108 200107	1738	8.2	53187.50	24.98	0	1	0
3827208 200107	1738	8.3	56362.50	24.96	0	1	0
3827308 200107	1738	8.4	55000.00	25.05	0	1	0
3827418 200107	1738	8.5	54187.50	25.08	0	1	0
3827508 200107	1738	8.6	55075.00	25.13	0	1	0
3827617 200107	1738	8.7	54337.50	25.20	0	1	0
3827717 200107	1738	8.8	53912.50	25.18	0	1	0
3827807 200107	1738	8.9	53862.50	25.16	0	1	0
3827911 200107	1738	9.0	53112.50	25.09	0	1	0
3828017 200107	1738	9.1	53725.00	25.05	0	1	0
3828117 200107	1738	9.2	55200.00	24.99	0	1	0
3828217 200107	1738	9.3	54100.00	25.08	0	1	0
3828317 200107	1738	9.4	54600.00	24.98	0	1	0
3828417 200107	1738	9.5	53687.50	24.97	0	1	0
3828517 200107	1738	9.6	55675.00	24.94	0	1	0
3828617 200107	1738	9.7	54962.50	24.97	0	1	0
3828717 200107	1738	9.8	53975.00	25.00	0	1	0
3828817 200107	1738	9.9	53275.00	25.00	0	1	0
3828916 200107	1738	10.0	55137.50	24.97	0	1	0
3829016 200107	1738	10.1	54837.50	25.07	0	1	0
3829116 200107	1738	10.2	54050.00	25.12	0	1	0
3829226 200107	1738	10.3	54237.50	25.06	0	1	0
3829326 200107	1738	10.4	53387.50	25.07	0	1	0
3829426 200107	1738	10.5	54625.00	25.02	0	1	0
3829526 200107	1738	10.6	54450.00	25.06	0	1	0
3829626 200107	1738	10.7	55625.00	25.00	0	1	0
3829726 200107	1738	10.8	55462.50	25.03	0	1	0
3829825 200107	1738	10.9	55537.50	25.10	0	1	0
3829925 200107	1738	11.0	55387.50	25.20	0	1	0
3830025 200107	1738	11.1	54137.50	25.21	0	1	0
3830125 200107	1738	11.2	54350.00	25.18	0	1	0
3830235 200107	1738	11.3	55050.00	25.19	0	1	0
3830335 200107	1738	11.4	53325.00	25.23	0	1	0
3830435 200107	1738	11.5	54350.00	25.23	0	1	0
3830535 200107	1738	11.6	55100.00	25.22	0	1	0
3830635 200107	1738	11.7	54700.00	25.24	0	1	0
3830735 200107	1738	11.8	54637.50	25.20	0	1	0
3830835 200107	1738	11.9	54800.00	25.17	0	1	0
3830935 200107	1738	12.0	54262.50	25.13	0	1	0
3831035 200107	1738	12.1	54137.50	25.08	0	1	0
3831135 200107	1738	12.2	53162.50	25.08	0	1	0
3831245 200107	1738	12.3	54475.00	25.03	0	1	0
3831335 200107	1738	12.4	54187.50	25.00	0	1	0
3831445 200107	1738	12.5	54237.50	25.04	0	1	0
3831545 200107	1738	12.6	54287.50	25.04	0	1	0
3831645 200107	1738	12.7	53825.00	25.00	0	1	0
3831744 200107	1738	12.8	54250.00	24.96	0	1	0
3831844 200107	1738	12.9	52962.50	24.94	0	1	0
3831944 200107	1738	13.0	54412.50	24.86	0	1	0
3832044 200107	1738	13.1	56462.50	24.87	0	1	0
3832144 200107	1738	13.2	54987.50	24.97	0	1	0
3832244 200107	1738	13.3	53425.00	25.05	0	1	0
3832344 200107	1738	13.4	54500.00	25.01	0	1	0
3832444 200107	1738	13.5	52975.00	25.02	0	1	0
3832544 200107	1738	13.6	54575.00	24.96	0	1	0
3832644 200107	1738	13.7	54462.50	24.98	0	1	0
3832744 200107	1738	13.8	54475.00	25.01	0	1	0
3832844 200107	1738	13.9	54787.50	25.02	0	1	0
3832947 200107	1738	14.0	55500.00	25.10	0	1	0
3833046 200107	1738	14.1	52637.50	25.15	0	1	0
3833146 200107	1738	14.2	53812.50	24.97	0	1	0
3833256 200107	1738	14.3	53687.50	24.92	0	1	0
3833356 200107	1738	14.4	53800.00	24.93	0	1	0
3833456 200107	1738	14.5	54462.50	24.90	0	1	0
3833555 200107	1738	14.6	55362.50	24.97	0	1	0
3833656 200107	1738	14.7	53925.00	25.00	0	1	0
3833755 200107	1738	14.8	54500.00	24.98	0	1	0
3833855 200107	1738	14.9	55075.00	24.98	0	1	0
3833955 200107	1738	15.0	54787.50	24.99	0	1	0
3834055 200107	1738	15.1	54800.00	24.96	0	1	0
3834155 200107	1738	15.2	53400.00	25.06	0	1	0
3834265 200107	1738	15.3	53325.00	25.04	0	1	0
3834365 200107	1738	15.4	54225.00	25.02	0	1	0
3834465 200107	1738	15.5	54962.50	25.04	0	1	0
3834565 200107	1738	15.6	55025.00	25.07	0	1	0
3834665 200107	1738	15.7	54887.50	25.05	0	1	0
3834765 200107	1738	15.8	52900.00	25.09	0	1	0
3834865 200107	1738	15.9	53237.50	25.02	0	1	0
3834965 200107	1738	16.0	55300.00	24.94	0	1	0
3835065 200107	1738	16.1	54625.00	24.96	0	1	0
3835165 200107	1738	16.2	55200.00	24.95	0	1	0
3835265 200107	1738	16.3	53037.50	25.04	0	1	0
3835364 200107	1738	16.4	54775.00	25.02	0	1	0
3835464 200107	1738	16.5	52537.50	25.05	0	1	0
3835564 200107	1738	16.6	53975.00	24.94	0	1	0
3835664 200107	1738	16.7	54437.50	24.89	0	1	0
3835764 200107	1738	16.8	54812.50	24.87	0	1	0
3835864 200107	1738	16.9	54487.50	24.96	0	1	0
3835964 200107	1738	17.0	55300.00	25.01	0	1	0
3836064 200107	1738	17.1	54350.00	25.01	0	1	0
3836164 200107	1738	17.2	54737.50	25.00	0	1	0
3836264 200107	1738	17.3	52700.00	24.98	0	1	0
3836374 200107	1738	17.4	56250.00	24.97	0	1	0
3836474 200107	1738	17.5	53950.00	25.03	0	1	0
3836574 200107	1738	17.6	54925.00	25.09	0	1	0
3836674 200107	1738	17.7	53737.50	25.14	0	1	0
3836774 200107	1738	17.8	53425.00	25.11	0	1	0
3836874 200107	1738	17.9	54150.00	25.04	0	1	0
3836974 200107	1738	18.0	53587.50	25.03	0	1	0
3837074 200107	1738	18.1	55137.50	24.95	0	1	0
3837174 200107	1738	18.2	54775.00	24.99	0	1	0
3837273 200107	1738	18.3	53350.00	24.99	0	1	0
3837383 200107	1738	18.4	54737.50	25.02	0	1	0
3837483 200107	1738	18.5	54125.00	24.95	0	1	0
3837583 200107	1738	18.6	53112.50	24.96	0	1	0
3837683 200107	1738	18.7	53012.50	24.88	0	1	0
3837783 200107	1738	18.8	53800.00	24.84	0	1	0
3837883 200107	1738	18.9	53025.00	24.86	0	1	0
3837980 200107	1738	19.0	53287.50	24.81	0	1	0
3838080 200107	1738	19.1	52275.00	24.80	0	1	0
3838180 200107	1738	19.2	53125.00	24.67	0	1	0
3838280 200107	1738	19.3	53925.00	24.59	0	1	0
3838390 200107	1738	19.4	53325.00	24.62	0	1	0
3838490 200107	1738	19.5	54437.50	24.56	0	1	0
3838590 200107	1738	19.6	53325.00	24.57	0	1	0
3838690 200107	1738	19.7	53587.50	24.58	0	1	0
3838790 200107	1738	19.8	53887.50	24.61	0	1	0
3838890 200107	1738	19.9	53600.00	24.61	0	1	0
3838990 200107	1738	20.0	55112.50	24.63	0	1	0
3839090 200107	1738	20.1	54375.00	24.72	0	1	0
3839190 200107	1738	20.2	53625.00	24.81	0	1	0
3839290 200107	1738	20.3	54812.50	24.83	0	1	0
3839389 200107	1738	20.4	54825.00	24.87	0	1	0
3839500 200107	1738	20.5	54062.50	24.94	0	1	0
3839599 200107	1738	20.6	55875.00	24.92	0	1	0
3839699 200107	1738	20.7	55325.00	25.04	0	1	0
3839799 200107	1738	20.8	52775.00	25.12	0	1	0
3839899 200107	1738	20.9	54650.00	25.07	0	1	0
3839999 200107	1738	21.0	53187.50	25.11	0	1	0
3840099 200107	1738	21.1	54600.00	25.03	0	1	0
3840199 200107	1738	21.2	52587.50	25.04	0	1	0
3840299 200107	1738	21.3	55475.00	24.99	0	1	0
3840399 200107	1738	21.4	53862.50	25.02	0	1	0
3840499 200107	1738	21.5	53912.50	24.98	0	1	0
3840599 200107	1738	21.6	54125.00	24.97	0	1	0
3840699 200107	1738	21.7	55287.50	24.89	0	1	0
3840799 200107	1738	21.8	53662.50	24.89	0	1	0
3840899 200107	1738	21.9	54825.00	24.93	0	1	0
3840999 200107	1738	22.0	54387.50	24.94	0	1	0
3841099 200107	1738	22.1	53312.50	24.99	0	1	0
3841199 200107	1738	22.2	54825.00	24.93	0	1	0
3841298 200107	1738	22.3	53262.50	25.04	0	1	0
3841408 200107	1738	22.4	54475.00	24.94	0	1	0
3841508 200107	1738	22.5	55325.00	24.96	0	1	0
3841608 200107	1738	22.6	55475.00	25.03	0	1	0
3841708 200107	1738	22.7	53587.50	25.09	0	1	0
3841808 200107	1738	22.8	55462.50	25.01	0	1	0
3841908 200107	1738	22.9	54737.50	25.09	0	1	0
3842008 200107	1738	23.0	55000.00	25.09	0	1	0
3842108 200107	1738	23.1	51587.50	25.12	0	1	0
3842208 200107	1738	23.2	55575.00	25.04	0	1	0
3842308 200107	1738	23.3	55400.00	25.07	0	1	0
3842418 200107	1738	23.4	54200.00	25.17	0	1	0
3842518 200107	1738	23.5	53500.00	25.16	0	1	0
3842618 200107	1738	23.6	54600.00	25.07	0	1	0
3842718 200107	1738	23.7	54187.50	25.03	0	1	0
3842818 200107	1738	23.8	54012.50	25.06	0	1	0
3842911 200107	1738	23.9	53525.00	25.00	0	1	0
3843018 200107	1738	24.0	54050.00	24.94	0	1	0
3843118 200107	1738	24.1	53212.50	24.90	0	1	0
3843218 200107	1738	24.2	55437.50	24.97	0	1	0
3843318 200107	1738	24.3	53837.50	24.97	0	1	0
3843417 200107	1738	24.4	53150.00	24.90	0	1	0
3843517 200107	1738	24.5	55312.50	24.85	0	1	0
3843617 200107	1738	24.6	53100.00	24.93	0	1	0
3843727 200107	1738	24.7	53462.50	24.86	0	1	0
3843817 200107	1738	24.8	55312.50	24.83	0	1	0
3843917 200107	1738	24.9	52775.00	24.89	0	1	0
3844017 200107	1738	25.0	53437.50	24.85	0	1	0
3844117 200107	1738	25.1	55000.00	24.83	0	1	0
3844227 200107	1738	25.2	54312.50	24.91	0	1	0
3844327 200107	1738	25.3	53625.00	24.86	0	1	0
3844427 200107	1738	25.4	53075.00	24.85	0	1	0
3844527 200107	1738	25.5	53075.00	24.84	0	1	0
3844627 200107	1738	25.6	54712.50	24.74	0	1	0
3844727 200107	1738	25.7	53137.50	24.82	0	1	0
3844827 200107	1738	25.8	53337.50	24.80	0	1	0
3844927 200107	1738	25.9	53437.50	24.71	0	1	0
3845027 200107	1738	26.0	55612.50	24.74	0	1	0
3845127 200107	1738	26.1	54300.00	24.84	0	1	0
3845227 200107	1738	26.2	54312.50	24.81	0	1	0
3845326 200107	1738	26.3	54387.50	24.81	0	1	0
3845436 200107	1738	26.4	54962.50	24.84	0	1	0
3845536 200107	1738	26.5	54687.50	24.93	0	1	0
3845636 200107	1738	26.6	54600.00	25.00	0	1	0
3845736 200107	1738	26.7	54800.00	24.99	0	1	0
3845836 200107	1738	26.8	53750.00	25.07	0	1	0
3845936 200107	1738	26.9	53200.00	25.09	0	1	0
3846036 200107	1738	27.0	52462.50	25.08	0	1	0
3846136 200107	1738	27.1	54450.00	24.94	0	1	0
3846236 200107	1738	27.2	55150.00	24.94	0	1	0
3846336 200107	1738	27.3	54537.50	24.98	0	1	0
3846446 200107	1738	27.4	54637.50	24.99	0	1	0
3846546 200107	1738	27.5	53837.50	24.97	0	1	0
3846646 200107	1738	27.6	56787.50	24.93	0	1	0
3846746 200107	1738	27.7	53562.50	25.03	0	1	0
3846846 200107	1738	27.8	52812.50	24.98	0	1	0
3846946 200107	1738	27.9	53887.50	24.93	0	1	0
3847046 200107	1738	28.0	53112.50	24.97	0	1	0
3847146 200107	1738	28.1	53475.00	24.99	0	1	0
3847245 200107	1738	28.2	52112.50	24.95	0	1	0
3847345 200107	1738	28.3	54937.50	24.81	0	1	0
3847445 200107	1738	28.4	54525.00	24.83	0	1	0
3847545 200107	1738	28.5	54525.00	24.83	0	1	0
3847645 200107	1738	28.6	53937.50	24.86	0	1	0
3847755 200107	1738	28.7	53825.00	24.73	0	1	0
3847845 200107	1738	28.8	54475.00	24.74	0	1	0
3847952 200107	1738	28.9	53237.50	24.82	0	1	0
3848055 200107	1738	29.0	52800.00	24.79	0	1	0
3848145 200107	1738	29.1	53487.50	24.77	0	1	0
3848255 200107	1738	29.2	54275.00	24.77	0	1	0
3848345 200107	1738	29.3	53700.00	24.87	0	1	0
3848455 200107	1738	29.4	54600.00	24.82	0	1	0
3848555 200107	1738	29.5	54600.00	24.82	0	1	0
3848655 200107	1738	29.6	55337.50	24.82	0	1	0
3848755 200107	1738	29.7	54362.50	24.89	0	1	0
3848855 200107	1738	29.8	52187.50	24.91	0	1	0
3848955 200107	1738	29.9	55087.50	24.81	0	1	0
3849054 200107	1738	30.0	53737.50	24.89	0	1	0
3849154 200107	1738	30.1	54200.00	24.93	0	1	0
3849254 200107	1738	30.2	55250.00	24.96	0	1	0
3849354 200107	1738	30.3	53600.00	25.01	0	1	0
3849464 200107	1738	30.4	55225.00	25.00	0	1	0
3849564 200107	1738	30.5	55225.00	25.03	0	1	0
3849664 200107	1738	30.6	51512.50	25.06	0	1	0
3849764 200107	1738	30.7	54950.00	24.89	0	1	0
3849864 200107	1738	30.8	53025.00	24.91	0	1	0
3849964 200107	1738	30.9	54450.00	24.95	0	1	0
3850064 200107	1738	31.0	52312.50	24.92	0	1	0
3850164 200107	1738	31.1	53575.00	24.86	0	1	0
3850264 200107	1738	31.2	53700.00	24.83	0	1	0
3850364 200107	1738	31.3	52887.50	24.76	0	1	0
3850474 200107	1738	31.4	54800.00	24.73	0	1	0
3850574 200107	1738	31.5	54800.00	24.71	0	1	0
3850674 200107	1738	31.6	57150.00	24.69	0	1	0
3850773 200107	1738	31.7	53712.50	24.94	0	1	0
3850874 200107	1738	31.8	54325.00	24.89	0	1	0
3850974 200107	1738	31.9	53925.00	24.95	0	1	0
3851073 200107	1738	32.0	51300.00	24.92	0	1	0
3851173 200107	1738	32.1	55012.50	24.88	0	1	0
3851273 200107	1738	32.2	54237.50	24.94	0	1	0
3851373 200107	1738	32.3	54600.00	24.97	0	1	0
3851473 200107	1738	32.4	54037.50	25.04	0	1	0
3851573 200107	1738	32.5	54037.50	25.01	0	1	0
3851673 200107	1738	32.6	53925.00	24.98	0	1	0
3851783 200107	1738	32.7	55525.00	24.83	0	1	0
3851873 200107	1738	32.8	52837.50	24.91	0	1	0
3851973 200107	1738	32.9	52875.00	24.84	0	1	0
3852073 200107	1738	33.0	54737.50	24.80	0	1	0
3852173 200107	1738	33.1	54262.50	24.95	0	1	0
3852283 200107	1738	33.2	54125.00	24.92	0	1	0
3852373 200107	1738	33.3	52037.50	24.91	0	1	0
3852483 200107	1738	33.4	53725.00	24.80	0	1	0
3852583 200107	1738	33.5	53725.00	24.78	0	1	0
3852682 200107	1738	33.6	54075.00	24.77	0	1	0
3852783 200107	1738	33.7	53225.00	24.78	0	1	0
3852883 200107	1738	33.8	52350.00	24.67	0	1	0
3852983 200107	1738	33.9	52462.50	24.65	0	1	0
3853083 200107	1738	34.0	55262.50	24.63	0	1	0
3853183 200107	1738	34.1	54050.00	24.66	0	1	0
3853283 200107	1738	34.2	53712.50	24.65	0	1	0
3853383 200107	1738	34.3	52112.50	24.63	0	1	0
3853492 200107	1738	34.4	53987.50	24.63	0	1	0
3853593 200107	1738	34.5	53987.50	24.64	0	1	0
3853692 200107	1738	34.6	55275.00	24.66	0	1	0
3853792 200107	1738	34.7	54550.00	24.71	0	1	0
3853892 200107	1738	34.8	54200.00	24.77	0	1	0
3853992 200107	1738	34.9	53662.50	24.85	0	1	0
3854092 200107	1738	35.0	53400.00	24.91	0	1	0
3854192 200107	1738	35.1	52725.00	24.82	0	1	0
3854292 200107	1738	35.2	54062.50	24.76	0	1	0
3854392 200107	1738	35.3	53787.50	24.78	0	1	0
3854502 200107	1738	35.4	54075.00	24.85	0	1	0
3854602 200107	1738	35.5	54762.50	24.86	0	1	0
3854702 200107	1738	35.6	54037.50	24.89	0	1	0
3854802 200107	1738	35.7	52762.50	24.84	0	1	0
3854902 200107	1738	35.8	53487.50	24.76	0	1	0
3855002 200107	1738	35.9	54412.50	24.72	0	1	0
3855102 200107	1738	36.0	54312.50	24.76	0	1	0
3855202 200107	1738	36.1	54425.00	24.80	0	1	0
3855301 200107	1738	36.2	54500.00	24.88	0	1	0
3855401 200107	1738	36.3	55475.00	24.90	0	1	0
3855501 200107	1738	36.4	54025.00	24.97	0	1	0
3855601 200107	1738	36.5	54025.00	24.97	0	1	0
3855701 200107	1738	36.6	52612.50	24.94	0	1	0
3855801 200107	1738	36.7	55387.50	24.87	0	1	0
3855901 200107	1738	36.8	53575.00	24.99	0	1	0
3856001 200107	1738	36.9	55150.00	24.99	0	1	0
3856101 200107	1738	37.0	53287.50	25.03	0	1	0
3856201 200107	1738	37.1	52900.00	24.98	0	1	0
3856301 200107	1738	37.2	53425.00	24.91	0	1	0
3856401 200107	1738	37.3	54737.50	24.86	0	1	0
3856511 200107	1738	37.4	53725.00	24.83	0	1	0
3856611 200107	1738	37.5	54812.50	24.82	0	1	0
3856711 200107	1738	37.6	53825.00	24.85	0	1	0
3856861 200107	1738	37.7	52662.50	24.91	0	1	0
3856911 200107	1738	37.8	54987.50	24.78	0	1	0
3857011 200107	1738	37.9	52687.50	24.85	0	1	0
3857111 200107	1738	38.0	55750.00	24.74	0	1	0
3857210 200107	1738	38.1	54937.50	24.85	0	1	0
3857311 200107	1738	38.2	54737.50	24.94	0	1	0
3857411 200107	1738	38.3	53487.50	25.00	0	1	0
3857521 200107	1738	38.4	54712.50	24.94	0	1	0
3857621 200107	1738	38.5	54375.00	24.99	0	1	0
3857721 200107	1738	38.6	54412.50	24.97	0	1	0
3857821 200107	1738	38.7	54712.50	24.99	0	1	0
3857915 200107	1738	38.8	55250.00	25.09	0	1	0
3858014 200107	1738	38.9	53025.00	25.10	0	1	0
3858114 200107	1738	39.0	55687.50	25.11	0	1	0
3858214 200107	1738	39.1	53025.00	25.11	0	1	0
3858324 200107	1738	39.2	54187.50	25.02	0	1	0
3858414 200107	1738	39.3	54162.50	25.00	0	1	0
3858524 200107	1738	39.4	54337.50	25.03	0	1	0
3858624 200107	1738	39.5	54512.50	25.01	0	1	0
3858724 200107	1738	39.6	53975.00	25.02	0	1	0
3858824 200107	1738	39.7	53337.50	25.00	0	1	0
3858924 200107	1738	39.8	55050.00	24.94	0	1	0
3859024 200107	1738	39.9	55175.00	24.93	0	1	0
3859124 200107	1738	40.0	53125.00	25.03	0	1	0
3859224 200107	1738	40.1	54462.50	24.91	0	1	0
3859324 200107	1738	40.2	56675.00	24.97	0	1	0
3859423 200107	1738	40.3	53850.00	25.09	0	1	0
3859533 200107	1738	40.4	55012.50	25.07	0	1	0
3859633 200107	1738	40.5	54350.00	25.10	0	1	0
3859733 200107	1738	40.6	54462.50	25.10	0	1	0
3859833 200107	1738	40.7	55287.50	25.12	0	1	0
3859933 200107	1738	40.8	53425.00	25.21	0	1	0
3900033 200107	1738	40.9	54487.50	25.13	0	1	0
3900133 200107	1738	41.0	54837.50	25.10	0	1	0
3900233 200107	1738	41.1	54025.00	25.18	0	1	0
3900333 200107	1738	41.2	55187.50	25.16	0	1	0
3900433 200107	1738	41.3	54362.50	25.09	0	1	0
3900543 200107	1738	41.4	55250.00	25.11	0	1	0
3900643 200107	1738	41.5	55087.50	25.13	0	1	0
3900743 200107	1738	41.6	55200.00	25.16	0	1	0
3900843 200107	1738	41.7	53775.00	25.19	0	1	0
3900943 200107	1738	41.8	54162.50	25.12	0	1	0
3901043 200107	1738	41.9	53912.50	25.16	0	1	0
3901143 200107	1738	42.0	54175.00	25.13	0	1	0
3901243 200107	1738	42.1	55675.00	25.10	0	1	0
3901342 200107	1738	42.2	53862.50	25.18	0	1	0
3901442 200107	1738	42.3	52575.00	25.12	0	1	0
3901542 200107	1738	42.4	53825.00	25.04	0	1	0
3901642 200107	1738	42.5	53462.50	24.97	0	1	0
3901742 200107	1738	42.6	53900.00	24.90	0	1	0
3901842 200107	1738	42.7	55487.50	24.84	0	1	0
3901942 200107	1738	42.8	53250.00	24.92	0	1	0
3902042 200107	1738	42.9	56150.00	24.88	0	1	0
3902142 200107	1738	43.0	53175.00	24.98	0	1	0
3902242 200107	1738	43.1	56137.50	24.93	0	1	0
3902342 200107	1738	43.2	55200.00	24.95	0	1	0
3902442 200107	1738	43.3	53200.00	25.01	0	1	0
3902552 200107	1738	43.4	53675.00	25.04	0	1	0
3902652 200107	1738	43.5	53612.50	25.03	0	1	0
3902752 200107	1738	43.6	55325.00	25.04	0	1	0
3902852 200107	1738	43.7	53412.50	25.10	0	1	0
3902956 200107	1738	43.8	53475.00	25.01	0	1	0
3903048 200107	1738	43.9	53800.00	25.02	0	1	0
3903158 200107	1738	44.0	54937.50	24.92	0	1	0
3903248 200107	1738	44.1	53462.50	24.99	0	1	0
3903357 200107	1738	44.2	54450.00	24.87	0	1	0
3903447 200107	1738	44.3	55812.50	24.84	0	1	0
3903557 200107	1738	44.4	53300.00	24.96	0	1	0
3903657 200107	1738	44.5	55062.50	24.94	0	1	0
3903757 200107	1738	44.6	53712.50	25.01	0	1	0
3903857 200107	1738	44.7	54987.50	24.93	0	1	0
3903957 200107	1738	44.8	53475.00	25.00	0	1	0
3904057 200107	1738	44.9	53812.50	25.00	0	1	0
3904157 200107	1738	45.0	53812.50	25.01	0	1	0
3904257 200107	1738	45.1	55837.50	24.95	0	1	0
3904357 200107	1738	45.2	53575.00	25.06	0	1	0
3904457 200107	1738	45.3	53875.00	25.02	0	1	0
3904567 200107	1738	45.4	53475.00	24.94	0	1	0
3904667 200107	1738	45.5	54237.50	24.94	0	1	0
3904767 200107	1738	45.6	54937.50	24.91	0	1	0
3904867 200107	1738	45.7	54412.50	24.96	0	1	0
3904967 200107	1738	45.8	54950.00	24.94	0	1	0
3905067 200107	1738	45.9	53387.50	25.00	0	1	0
3905167 200107	1738	46.0	53412.50	24.98	0	1	0
3905267 200107	1738	46.1	54087.50	24.96	0	1	0
3905366 200107	1738	46.2	51912.50	24.89	0	1	0
3905467 200107	1738	46.3	55437.50	24.81	0	1	0
3905576 200107	1738	46.4	54612.50	24.88	0	1	0
3905676 200107	1738	46.5	54125.00	24.93	0	1	0
3905776 200107	1738	46.6	54012.50	24.93	0	1	0
3905876 200107	1738	46.7	55937.50	24.89	0	1	0
3905976 200107	1738	46.8	53112.50	24.95	0	1	0
3906076 200107	1738	46.9	54037.50	24.87	0	1	0
3906176 200107	1738	47.0	54512.50	24.90	0	1	0
3906276 200107	1738	47.1	54212.50	24.95	0	1	0
3906376 200107	1738	47.2	56087.50	24.96	0	1	0
3906476 200107	1738	47.3	54712.50	25.14	0	1	0
3906576 200107	1738	47.4	55575.00	25.11	0	1	0
3906676 200107	1738	47.5	55712.50	25.15	0	1	0
3906776 200107	1738	47.6	54337.50	25.23	0	1	0
3906886 200107	1738	47.7	54500.00	25.24	0	1	0
3906976 200107	1738	47.8	55112.50	25.18	0	1	0
3907076 200107	1738	47.9	54050.00	25.27	0	1	0
3907175 200107	1738	48.0	54525.00	25.27	0	1	0
3907276 200107	1738	48.1	53012.50	25.27	0	1	0
3907385 200107	1738	48.2	55487.50	25.21	0	1	0
3907475 200107	1738	48.3	54325.00	25.19	0	1	0
3907585 200107	1738	48.4	54125.00	25.17	0	1	0
3907685 200107	1738	48.5	55525.00	25.10	0	1	0
3907785 200107	1738	48.6	55475.00	25.09	0	1	0
3907885 200107	1738	48.7	53650.00	25.15	0	1	0
3907985 200107	1738	48.8	54662.50	25.11	0	1	0
3908085 200107	1738	48.9	54825.00	25.09	0	1	0
3908185 200107	1738	49.0	55325.00	25.12	0	1	0
3908285 200107	1738	49.1	55312.50	25.16	0	1	0
3908385 200107	1738	49.2	53725.00	25.26	0	1	0
3908485 200107	1738	49.3	55850.00	25.18	0	1	0
3908595 200107	1738	49.4	53562.50	25.25	0	1	0
3908695 200107	1738	49.5	54262.50	25.23	0	1	0
3908795 200107	1738	49.6	55175.00	25.17	0	1	0
3908895 200107	1738	49.7	52487.50	25.16	0	1	0
3908995 200107	1738	49.8	54075.00	25.10	0	1	0
3909095 200107	1738	49.9	55150.00	25.08	0	1	0
3909195 200107	1738	50.0	53950.00	25.09	0	1	0
3909295 200107	1738	50.1	56725.00	25.03	0	1	0
3909395 200107	1738	50.2	54825.00	25.09	0	1	0
3909495 200107	1738	50.3	54575.00	25.14	0	1	0
3909605 200107	1738	50.4	54100.00	25.09	0	1	0
3909704 200107	1738	50.5	54300.00	25.11	0	1	0
3909804 200107	1738	50.6	53487.50	25.11	0	1	0
3909904 200107	1738	50.7	52512.50	25.04	0	1	0
3910004 200107	1738	50.8	53050.00	25.04	0	1	0
3910104 200107	1738	50.9	54475.00	24.99	0	1	0
3910204 200107	1738	51.0	54012.50	24.96	0	1	0
3910304 200107	1738	51.1	54925.00	24.96	0	1	0
3910404 200107	1738	51.2	55862.50	24.88	0	1	0
3910504 200107	1738	51.3	54187.50	24.93	0	1	0
3910604 200107	1738	51.4	54762.50	24.91	0	1	0
3910704 200107	1738	51.5	54112.50	24.94	0	1	0
3910804 200107	1738	51.6	55000.00	24.93	0	1	0
3910904 200107	1738	51.7	55262.50	25.00	0	1	0
3911004 200107	1738	51.8	54600.00	25.12	0	1	0
3911104 200107	1738	51.9	54800.00	25.19	0	1	0
3911204 200107	1738	52.0	51687.50	25.21	0	1	0
3911304 200107	1738	52.1	53725.00	25.10	0	1	0
3911404 200107	1738	52.2	55000.00	25.05	0	1	0
3911504 200107	1738	52.3	53537.50	25.01	0	1	0
3911613 200107	1738	52.4	55750.00	24.98	0	1	0
3911713 200107	1738	52.5	55750.00	25.03	0	1	0
3911813 200107	1738	52.6	55087.50	25.10	0	1	0
3911913 200107	1738	52.7	56037.50	25.10	0	1	0
3912013 200107	1738	52.8	53312.50	25.14	0	1	0
3912113 200107	1738	52.9	55837.50	25.08	0	1	0
3912213 200107	1738	53.0	52737.50	25.13	0	1	0
3912313 200107	1738	53.1	52025.00	25.17	0	1	0
3912413 200107	1738	53.2	53125.00	25.10	0	1	0
3912513 200107	1738	53.3	53612.50	25.01	0	1	0
3912623 200107	1738	53.4	55062.50	25.02	0	1	0
3912723 200107	1738	53.5	54300.00	24.99	0	1	0
3912823 200107	1738	53.6	55275.00	24.92	0	1	0
3912926 200107	1738	53.7	54112.50	24.93	0	1	0
3913022 200107	1738	53.8	54750.00	24.84	0	1	0
3913122 200107	1738	53.9	52837.50	24.91	0	1	0
3913222 200107	1738	54.0	54900.00	24.77	0	1	0
3913322 200107	1738	54.1	53187.50	24.87	0	1	0
3913422 200107	1738	54.2	53162.50	24.92	0	1	0
3913521 200107	1738	54.3	56050.00	24.92	0	1	0
3913631 200107	1738	54.4	53387.50	25.03	0	1	0
3913731 200107	1738	54.5	53387.50	24.96	0	1	0
3913831 200107	1738	54.6	54237.50	24.92	0	1	0
3913931 200107	1738	54.7	56762.50	24.87	0	1	0
3914031 200107	1738	54.8	54237.50	24.99	0	1	0
3914131 200107	1738	54.9	53087.50	24.97	0	1	0
3914231 200107	1738	55.0	54200.00	24.98	0	1	0
3914331 200107	1738	55.1	55350.00	24.95	0	1	0
3914431 200107	1738	55.2	54075.00	25.04	0	1	0
3914531 200107	1738	55.3	54662.50	25.08	0	1	0
3914631 200107	1738	55.4	52987.50	25.02	0	1	0
3914731 200107	1738	55.5	52987.50	25.00	0	1	0
3914831 200107	1738	55.6	54537.50	24.99	0	1	0
3914931 200107	1738	55.7	53600.00	25.00	0	1	0
3915031 200107	1738	55.8	55275.00	24.86	0	1	0
3915131 200107	1738	55.9	54850.00	24.90	0	1	0
3915231 200107	1738	56.0	54537.50	24.98	0	1	0
3915331 200107	1738	56.1	54937.50	25.00	0	1	0
3915440 200107	1738	56.2	53562.50	24.98	0	1	0
3915530 200107	1738	56.3	55250.00	24.96	0	1	0
3915640 200107	1738	56.4	53837.50	24.98	0	1	0
3915740 200107	1738	56.5	53837.50	25.02	0	1	0
3915840 200107	1738	56.6	55050.00	25.06	0	1	0
3915940 200107	1738	56.7	53125.00	25.08	0	1	0
3916040 200107	1738	56.8	54412.50	25.06	0	1	0
3916140 200107	1738	56.9	54425.00	25.02	0	1	0
3916240 200107	1738	57.0	56325.00	25.00	0	1	0
3916340 200107	1738	57.1	53562.50	25.08	0	1	0
3916440 200107	1738	57.2	54750.00	25.02	0	1	0
3916540 200107	1738	57.3	55875.00	25.08	0	1	0
3916650 200107	1738	57.4	54550.00	25.10	0	1	0
3916750 200107	1738	57.5	54300.00	25.14	0	1	0
3916850 200107	1738	57.6	53800.00	25.16	0	1	0
3916950 200107	1738	57.7	55187.50	25.10	0	1	0
3917050 200107	1738	57.8	52500.00	25.19	0	1	0
3917150 200107	1738	57.9	54825.00	25.11	0	1	0
3917249 200107	1738	58.0	54337.50	25.13	0	1	0
3917349 200107	1738	58.1	55975.00	25.04	0	1	0
3917449 200107	1738	58.2	51512.50	25.14	0	1	0
3917549 200107	1738	58.3	52100.00	25.00	0	1	0
3917659 200107	1738	58.4	52812.50	24.83	0	1	0
3917759 200107	1738	58.5	54825.00	24.75	0	1	0
3917859 200107	1738	58.6	54250.00	24.77	0	1	0
3917957 200107	1738	58.7	53987.50	24.79	0	1	0
3918052 200107	1738	58.8	54600.00	24.74	0	1	0
3918152 200107	1738	58.9	54137.50	24.84	0	1	0
3918251 200107	1738	59.0	53750.00	24.80	0	1	0
3918351 200107	1738	59.1	53975.00	24.78	0	1	0
3918451 200107	1738	59.2	54662.50	24.69	0	1	0
3918551 200107	1738	59.3	54600.00	24.83	0	1	0
3918661 200107	1738	59.4	54500.00	24.94	0	1	0
3918761 200107	1738	59.5	54300.00	25.02	0	1	0
3918861 200107	1738	59.6	54312.50	24.99	0	1	0
3918961 200107	1738	59.7	53437.50	25.00	0	1	0
3919061 200107	1738	59.8	53962.50	24.97	0	1	0
3919161 200107	1738	59.9	53087.50	24.94	0	1	0
3919262 200107	1739	0.0	54437.50	24.90	0	1	0
3919362 200107	1739	0.1	54400.00	24.93	0	1	0
3919462 200107	1739	0.2	53325.00	24.95	0	1	0
3919562 200107	1739	0.3	54862.50	24.89	0	1	0
3919672 200107	1739	0.4	53675.00	24.90	0	1	0
3919771 200107	1739	0.5	54650.00	24.86	0	1	0
3919871 200107	1739	0.6	54512.50	24.88	0	1	0
3919971 200107	1739	0.7	53587.50	24.89	0	1	0
3920071 200107	1739	0.8	53275.00	24.89	0	1	0
3920171 200107	1739	0.9	55262.50	24.86	0	1	0
3920271 200107	1739	1.0	54400.00	24.96	0	1	0
3920371 200107	1739	1.1	55825.00	24.96	0	1	0
3920471 200107	1739	1.2	54350.00	25.02	0	1	0
3920571 200107	1739	1.3	55612.50	25.07	0	1	0
3920671 200107	1739	1.4	53525.00	25.10	0	1	0
3920771 200107	1739	1.5	52837.50	25.09	0	1	0
3920871 200107	1739	1.6	55550.00	25.01	0	1	0
3920981 200107	1739	1.7	55475.00	25.06	0	1	0
3921071 200107	1739	1.8	52675.00	25.15	0	1	0
3921171 200107	1739	1.9	52912.50	25.12	0	1	0
3921271 200107	1739	2.0	53662.50	25.01	0	1	0
3921371 200107	1739	2.1	53462.50	24.98	0	1	0
3921481 200107	1739	2.2	54962.50	24.87	0	1	0
3921571 200107	1739	2.3	52337.50	24.90	0	1	0
3921681 200107	1739	2.4	53250.00	24.75	0	1	0
3921781 200107	1739	2.5	55225.00	24.74	0	1	0
3921881 200107	1739	2.6	52175.00	24.85	0	1	0
3921980 200107	1739	2.7	51887.50	24.70	0	1	0
3922080 200107	1739	2.8	52987.50	24.53	0	1	0
3922180 200107	1739	2.9	53162.50	24.55	0	1	0
3922280 200107	1739	3.0	51675.00	24.56	0	1	0
3922380 200107	1739	3.1	51837.50	24.47	0	1	0
3922480 200107	1739	3.2	53762.50	24.40	0	1	0
3922580 200107	1739	3.3	53450.00	24.34	0	1	0
3922690 200107	1739	3.4	54200.00	24.39	0	1	0
3922790 200107	1739	3.5	53650.00	24.44	0	1	0
3922890 200107	1739	3.6	52500.00	24.37	0	1	0
3922995 200107	1739	3.7	54437.50	24.38	0	1	0
3923085 200107	1739	3.8	55537.50	24.49	0	1	0
3923185 200107	1739	3.9	53575.00	24.61	0	1	0
3923295 200107	1739	4.0	54737.50	24.63	0	1	0
3923384 200107	1739	4.1	54775.00	24.77	0	1	0
3923494 200107	1739	4.2	55212.50	24.90	0	1	0
3923584 200107	1739	4.3	55962.50	24.96	0	1	0
3923694 200107	1739	4.4	54325.00	25.08	0	1	0
3923794 200107	1739	4.5	53275.00	25.08	0	1	0
3923894 200107	1739	4.6	53750.00	25.07	0	1	0
3923994 200107	1739	4.7	53250.00	25.12	0	1	0
3924094 200107	1739	4.8	54212.50	25.07	0	1	0
3924194 200107	1739	4.9	53125.00	25.01	0	1	0
3924294 200107	1739	5.0	53712.50	24.99	0	1	0
3924394 200107	1739	5.1	53425.00	24.94	0	1	0
3924494 200107	1739	5.2	51837.50	24.88	0	1	0
3924594 200107	1739	5.3	54325.00	24.73	0	1	0
3924704 200107	1739	5.4	54562.50	24.66	0	1	0
3924804 200107	1739	5.5	53262.50	24.67	0	1	0
3924904 200107	1739	5.6	53950.00	24.67	0	1	0
3925004 200107	1739	5.7	53887.50	24.67	0	1	0
3925104 200107	1739	5.8	52912.50	24.70	0	1	0
3925204 200107	1739	5.9	53500.00	24.65	0	1	0
3925304 200107	1739	6.0	53112.50	24.66	0	1	0
3925403 200107	1739	6.1	52825.00	24.63	0	1	0
3925504 200107	1739	6.2	52112.50	24.61	0	1	0
3925603 200107	1739	6.3	55437.50	24.62	0	1	0
3925713 200107	1739	6.4	54400.00	24.67	0	1	0
3925813 200107	1739	6.5	52725.00	24.66	0	1	0
3925913 200107	1739	6.6	53637.50	24.64	0	1	0
3926013 200107	1739	6.7	53637.50	24.62	0	1	0
3926113 200107	1739	6.8	53825.00	24.61	0	1	0
3926213 200107	1739	6.9	54675.00	24.65	0	1	0
3926313 200107	1739	7.0	52975.00	24.71	0	1	0
3926413 200107	1739	7.1	52187.50	24.70	0	1	0
3926513 200107	1739	7.2	54162.50	24.67	0	1	0
3926613 200107	1739	7.3	56187.50	24.76	0	1	0
3926713 200107	1739	7.4	53837.50	24.80	0	1	0
3926813 200107	1739	7.5	54937.50	24.77	0	1	0
3926913 200107	1739	7.6	53837.50	24.87	0	1	0
3927013 200107	1739	7.7	54412.50	24.88	0	1	0
3927113 200107	1739	7.8	54187.50	24.92	0	1	0
3927213 200107	1739	7.9	54350.00	24.93	0	1	0
3927312 200107	1739	8.0	54050.00	24.92	0	1	0
3927412 200107	1739	8.1	53900.00	24.97	0	1	0
3927522 200107	1739	8.2	54187.50	25.04	0	1	0
3927612 200107	1739	8.3	53637.50	25.04	0	1	0
3927712 200107	1739	8.4	52100.00	24.93	0	1	0
3927822 200107	1739	8.5	54687.50	24.85	0	1	0
3927926 200107	1739	8.6	53625.00	24.84	0	1	0
3928029 200107	1739	8.7	52900.00	24.83	0	1	0
3928119 200107	1739	8.8	55350.00	24.76	0	1	0
3928219 200107	1739	8.9	54462.50	24.82	0	1	0
3928319 200107	1739	9.0	53975.00	24.82	0	1	0
3928419 200107	1739	9.1	53950.00	24.82	0	1	0
3928529 200107	1739	9.2	54225.00	24.82	0	1	0
3928619 200107	1739	9.3	52525.00	24.82	0	1	0
3928719 200107	1739	9.4	53862.50	24.77	0	1	0
3928829 200107	1739	9.5	53875.00	24.85	0	1	0
3928929 200107	1739	9.6	53350.00	24.81	0	1	0
3929029 200107	1739	9.7	56175.00	24.80	0	1	0
3929129 200107	1739	9.8	54900.00	24.95	0	1	0
3929229 200107	1739	9.9	54487.50	24.93	0	1	0
3929328 200107	1739	10.0	53700.00	24.93	0	1	0
3929428 200107	1739	10.1	53850.00	24.92	0	1	0
3929528 200107	1739	10.2	54187.50	24.91	0	1	0
3929627 200107	1739	10.3	55025.00	24.91	0	1	0
3929727 200107	1739	10.4	52662.50	25.02	0	1	0
3929837 200107	1739	10.5	52900.00	24.97	0	1	0
3929937 200107	1739	10.6	54350.00	24.93	0	1	0
3930037 200107	1739	10.7	52400.00	24.97	0	1	0
3930137 200107	1739	10.8	55100.00	24.80	0	1	0
3930237 200107	1739	10.9	53162.50	24.81	0	1	0
3930337 200107	1739	11.0	52750.00	24.75	0	1	0
3930437 200107	1739	11.1	52937.50	24.71	0	1	0
3930537 200107	1739	11.2	54100.00	24.67	0	1	0
3930637 200107	1739	11.3	54612.50	24.66	0	1	0
3930737 200107	1739	11.4	53412.50	24.64	0	1	0
3930847 200107	1739	11.5	52700.00	24.68	0	1	0
3930947 200107	1739	11.6	53900.00	24.67	0	1	0
3931047 200107	1739	11.7	54662.50	24.65	0	1	0
3931147 200107	1739	11.8	54150.00	24.75	0	1	0
3931247 200107	1739	11.9	54537.50	24.71	0	1	0
3931347 200107	1739	12.0	53462.50	24.77	0	1	0
3931447 200107	1739	12.1	54600.00	24.80	0	1	0
3931546 200107	1739	12.2	56812.50	24.88	0	1	0
3931646 200107	1739	12.3	55150.00	25.00	0	1	0
3931746 200107	1739	12.4	53887.50	25.02	0	1	0
3931846 200107	1739	12.5	53762.50	25.04	0	1	0
3931946 200107	1739	12.6	54137.50	25.09	0	1	0
3932056 200107	1739	12.7	54600.00	25.10	0	1	0
3932146 200107	1739	12.8	53450.00	25.10	0	1	0
3932246 200107	1739	12.9	53862.50	25.07	0	1	0
3932346 200107	1739	13.0	53825.00	25.04	0	1	0
3932446 200107	1739	13.1	54212.50	25.05	0	1	0
3932556 200107	1739	13.2	53175.00	25.04	0	1	0
3932646 200107	1739	13.3	54837.50	24.87	0	1	0
3932746 200107	1739	13.4	54512.50	24.86	0	1	0
3932856 200107	1739	13.5	53175.00	24.89	0	1	0
3932956 200107	1739	13.6	53587.50	24.86	0	1	0
3933056 200107	1739	13.7	53787.50	24.84	0	1	0
3933156 200107	1739	13.8	53937.50	24.80	0	1	0
3933256 200107	1739	13.9	54000.00	24.82	0	1	0
3933356 200107	1739	14.0	54962.50	24.83	0	1	0
3933456 200107	1739	14.1	53750.00	24.88	0	1	0
3933556 200107	1739	14.2	55925.00	24.86	0	1	0
3933656 200107	1739	14.3	55650.00	24.98	0	1	0
3933756 200107	1739	14.4	54887.50	25.02	0	1	0
3933866 200107	1739	14.5	52100.00	25.03	0	1	0
3933966 200107	1739	14.6	54587.50	24.99	0	1	0
3934066 200107	1739	14.7	55687.50	25.03	0	1	0
3934166 200107	1739	14.8	52737.50	25.12	0	1	0
3934266 200107	1739	14.9	52500.00	25.06	0	1	0
3934365 200107	1739	15.0	54862.50	25.00	0	1	0
3934466 200107	1739	15.1	55100.00	24.99	0	1	0
3934566 200107	1739	15.2	53012.50	25.05	0	1	0
3934665 200107	1739	15.3	52525.00	24.92	0	1	0
3934765 200107	1739	15.4	54462.50	24.78	0	1	0
3934875 200107	1739	15.5	53725.00	24.76	0	1	0
3934975 200107	1739	15.6	53350.00	24.83	0	1	0
3935075 200107	1739	15.7	54137.50	24.78	0	1	0
3935175 200107	1739	15.8	54425.00	24.71	0	1	0
3935275 200107	1739	15.9	54825.00	24.78	0	1	0
3935375 200107	1739	16.0	54937.50	24.89	0	1	0
3935475 200107	1739	16.1	53425.00	24.89	0	1	0
3935575 200107	1739	16.2	53175.00	24.82	0	1	0
3935675 200107	1739	16.3	53737.50	24.82	0	1	0
3935775 200107	1739	16.4	53400.00	24.88	0	1	0
3935875 200107	1739	16.5	53562.50	24.83	0	1	0
3935975 200107	1739	16.6	54387.50	24.82	0	1	0
3936075 200107	1739	16.7	53262.50	24.87	0	1	0
3936174 200107	1739	16.8	54975.00	24.83	0	1	0
3936274 200107	1739	16.9	54925.00	24.86	0	1	0
3936374 200107	1739	17.0	53525.00	24.86	0	1	0
3936474 200107	1739	17.1	52450.00	24.80	0	1	0
3936584 200107	1739	17.2	52212.50	24.75	0	1	0
3936674 200107	1739	17.3	53762.50	24.71	0	1	0
3936774 200107	1739	17.4	54700.00	24.71	0	1	0
3936884 200107	1739	17.5	53962.50	24.77	0	1	0
3936984 200107	1739	17.6	53750.00	24.79	0	1	0
3937084 200107	1739	17.7	52637.50	24.76	0	1	0
3937184 200107	1739	17.8	55275.00	24.73	0	1	0
3937284 200107	1739	17.9	54962.50	24.74	0	1	0
3937384 200107	1739	18.0	55012.50	24.75	0	1	0
3937484 200107	1739	18.1	53200.00	24.81	0	1	0
3937584 200107	1739	18.2	54587.50	24.85	0	1	0
3937684 200107	1739	18.3	53875.00	24.95	0	1	0
3937784 200107	1739	18.4	55275.00	24.96	0	1	0
3937894 200107	1739	18.5	54825.00	24.98	0	1	0
3937994 200107	1739	18.6	53712.50	25.02	0	1	0
3938094 200107	1739	18.7	55937.50	25.02	0	1	0
3938194 200107	1739	18.8	53350.00	25.17	0	1	0
3938294 200107	1739	18.9	55925.00	25.08	0	1	0
3938394 200107	1739	19.0	54050.00	25.13	0	1	0
3938494 200107	1739	19.1	54562.50	25.08	0	1	0
3938594 200107	1739	19.2	55462.50	25.14	0	1	0
3938694 200107	1739	19.3	53775.00	25.18	0	1	0
3938794 200107	1739	19.4	54962.50	25.18	0	1	0
3938904 200107	1739	19.5	54375.00	25.17	0	1	0
3938994 200107	1739	19.6	53262.50	25.15	0	1	0
3939104 200107	1739	19.7	54025.00	25.12	0	1	0
3939204 200107	1739	19.8	53862.50	25.04	0	1	0
3939294 200107	1739	19.9	55700.00	25.06	0	1	0
3939403 200107	1739	20.0	53687.50	25.05	0	1	0
3939503 200107	1739	20.1	55275.00	25.04	0	1	0
3939603 200107	1739	20.2	53962.50	25.07	0	1	0
3939703 200107	1739	20.3	54875.00	25.00	0	1	0
3939803 200107	1739	20.4	53662.50	25.05	0	1	0
3939903 200107	1739	20.5	54450.00	24.99	0	1	0
3940003 200107	1739	20.6	55287.50	24.99	0	1	0
3940103 200107	1739	20.7	55337.50	25.09	0	1	0
3940203 200107	1739	20.8	53462.50	25.14	0	1	0
3940303 200107	1739	20.9	53412.50	25.13	0	1	0
3940403 200107	1739	21.0	54537.50	25.02	0	1	0
3940503 200107	1739	21.1	53250.00	25.06	0	1	0
3940603 200107	1739	21.2	54200.00	24.97	0	1	0
3940703 200107	1739	21.3	55075.00	24.98	0	1	0
3940803 200107	1739	21.4	53075.00	24.99	0	1	0
3940913 200107	1739	21.5	53537.50	24.96	0	1	0
3941013 200107	1739	21.6	54425.00	24.92	0	1	0
3941113 200107	1739	21.7	55337.50	24.88	0	1	0
3941212 200107	1739	21.8	53625.00	24.88	0	1	0
3941312 200107	1739	21.9	53150.00	24.89	0	1	0
3941412 200107	1739	22.0	54162.50	24.88	0	1	0
3941512 200107	1739	22.1	54187.50	24.86	0	1	0
3941612 200107	1739	22.2	54737.50	24.90	0	1	0
3941712 200107	1739	22.3	54637.50	24.93	0	1	0
3941812 200107	1739	22.4	54400.00	24.91	0	1	0
3941922 200107	1739	22.5	53437.50	24.97	0	1	0
3942022 200107	1739	22.6	54125.00	24.96	0	1	0
3942122 200107	1739	22.7	54187.50	24.95	0	1	0
3942222 200107	1739	22.8	55687.50	24.90	0	1	0
3942322 200107	1739	22.9	54937.50	24.99	0	1	0
3942422 200107	1739	23.0	54337.50	25.07	0	1	0
3942522 200107	1739	23.1	54962.50	25.08	0	1	0
3942622 200107	1739	23.2	55475.00	25.12	0	1	0
3942722 200107	1739	23.3	55600.00	25.15	0	1	0
3942822 200107	1739	23.4	53337.50	25.19	0	1	0
3942925 200107	1739	23.5	52987.50	25.14	0	1	0
3943022 200107	1739	23.6	53825.00	25.12	0	1	0
3943132 200107	1739	23.7	52262.50	25.11	0	1	0
3943222 200107	1739	23.8	52475.00	25.02	0	1	0
3943322 200107	1739	23.9	55512.50	24.88	0	1	0
3943422 200107	1739	24.0	56350.00	24.90	0	1	0
3943521 200107	1739	24.1	54675.00	25.00	0	1	0
3943631 200107	1739	24.2	52950.00	24.98	0	1	0
3943721 200107	1739	24.3	55287.50	24.87	0	1	0
3943821 200107	1739	24.4	52925.00	24.85	0	1	0
3943931 200107	1739	24.5	54800.00	24.84	0	1	0
3944031 200107	1739	24.6	54275.00	24.92	0	1	0
3944131 200107	1739	24.7	53175.00	24.94	0	1	0
3944231 200107	1739	24.8	53550.00	24.98	0	1	0
3944331 200107	1739	24.9	54112.50	25.03	0	1	0
3944431 200107	1739	25.0	52837.50	24.96	0	1	0
3944531 200107	1739	25.1	53200.00	24.81	0	1	0
3944631 200107	1739	25.2	55387.50	24.74	0	1	0
3944731 200107	1739	25.3	53637.50	24.85	0	1	0
3944831 200107	1739	25.4	53987.50	24.78	0	1	0
3944941 200107	1739	25.5	54275.00	24.82	0	1	0
3945041 200107	1739	25.6	52912.50	24.80	0	1	0
3945141 200107	1739	25.7	53325.00	24.74	0	1	0
3945241 200107	1739	25.8	53825.00	24.75	0	1	0
3945340 200107	1739	25.9	55200.00	24.76	0	1	0
3945440 200107	1739	26.0	54937.50	24.81	0	1	0
3945540 200107	1739	26.1	52925.00	24.90	0	1	0
3945640 200107	1739	26.2	54212.50	24.89	0	1	0
3945740 200107	1739	26.3	55337.50	24.84	0	1	0
3945840 200107	1739	26.4	54362.50	24.91	0	1	0
3945950 200107	1739	26.5	55037.50	24.93	0	1	0
3946050 200107	1739	26.6	54362.50	24.96	0	1	0
3946150 200107	1739	26.7	54500.00	25.03	0	1	0
3946250 200107	1739	26.8	54875.00	25.08	0	1	0
3946350 200107	1739	26.9	55412.50	25.13	0	1	0
3946450 200107	1739	27.0	55462.50	25.14	0	1	0
3946550 200107	1739	27.1	52937.50	25.16	0	1	0
3946650 200107	1739	27.2	54737.50	25.16	0	1	0
3946750 200107	1739	27.3	54550.00	25.19	0	1	0
3946850 200107	1739	27.4	53900.00	25.15	0	1	0
3946950 200107	1739	27.5	55425.00	25.13	0	1	0
3947050 200107	1739	27.6	54512.50	25.15	0	1	0
3947160 200107	1739	27.7	54187.50	25.15	0	1	0
3947250 200107	1739	27.8	54887.50	25.14	0	1	0
3947349 200107	1739	27.9	53025.00	25.14	0	1	0
3947449 200107	1739	28.0	55087.50	25.03	0	1	0
3947549 200107	1739	28.1	54587.50	25.02	0	1	0
3947659 200107	1739	28.2	55700.00	25.09	0	1	0
3947749 200107	1739	28.3	53800.00	25.13	0	1	0
3947849 200107	1739	28.4	54762.50	25.10	0	1	0
3947964 200107	1739	28.5	54775.00	25.14	0	1	0
3948060 200107	1739	28.6	55112.50	25.11	0	1	0
3948160 200107	1739	28.7	53625.00	25.14	0	1	0
3948260 200107	1739	28.8	52662.50	25.11	0	1	0
3948359 200107	1739	28.9	54625.00	25.01	0	1	0
3948460 200107	1739	29.0	55437.50	25.08	0	1	0
3948560 200107	1739	29.1	56850.00	25.10	0	1	0
3948659 200107	1739	29.2	55187.50	25.20	0	1	0
3948759 200107	1739	29.3	52875.00	25.18	0	1	0
3948859 200107	1739	29.4	53387.50	25.14	0	1	0
3948969 200107	1739	29.5	54137.50	25.07	0	1	0
3949069 200107	1739	29.6	53875.00	25.05	0	1	0
3949169 200107	1739	29.7	54275.00	24.99	0	1	0
3949269 200107	1739	29.8	53512.50	25.02	0	1	0
3949369 200107	1739	29.9	53562.50	25.06	0	1	0
3949469 200107	1739	30.0	53662.50	25.01	0	1	0
3949569 200107	1739	30.1	54762.50	24.93	0	1	0
3949669 200107	1739	30.2	56625.00	24.84	0	1	0
3949769 200107	1739	30.3	54037.50	24.90	0	1	0
3949869 200107	1739	30.4	54137.50	24.95	0	1	0
3949979 200107	1739	30.5	55112.50	24.99	0	1	0
3950079 200107	1739	30.6	54612.50	25.03	0	1	0
3950179 200107	1739	30.7	53562.50	25.06	0	1	0
3950279 200107	1739	30.8	54450.00	25.03	0	1	0
3950368 200107	1739	30.9	52875.00	25.07	0	1	0
3950479 200107	1739	31.0	54662.50	25.04	0	1	0
3950578 200107	1739	31.1	55412.50	25.09	0	1	0
3950678 200107	1739	31.2	54600.00	25.12	0	1	0
3950778 200107	1739	31.3	54187.50	25.03	0	1	0
3950878 200107	1739	31.4	55100.00	25.03	0	1	0
3950978 200107	1739	31.5	52237.50	25.08	0	1	0
3951078 200107	1739	31.6	55775.00	24.95	0	1	0
3951178 200107	1739	31.7	53775.00	25.00	0	1	0
3951278 200107	1739	31.8	51325.00	25.01	0	1	0
3951378 200107	1739	31.9	55912.50	24.87	0	1	0
3951478 200107	1739	32.0	52262.50	25.00	0	1	0
3951578 200107	1739	32.1	54562.50	24.90	0	1	0
3951678 200107	1739	32.2	54425.00	24.86	0	1	0
3951778 200107	1739	32.3	52487.50	24.85	0	1	0
3951878 200107	1739	32.4	53212.50	24.77	0	1	0
3951988 200107	1739	32.5	55062.50	24.69	0	1	0
3952088 200107	1739	32.6	55800.00	24.82	0	1	0
3952188 200107	1739	32.7	53162.50	24.82	0	1	0
3952287 200107	1739	32.8	55625.00	24.79	0	1	0
3952387 200107	1739	32.9	53912.50	24.98	0	1	0
3952487 200107	1739	33.0	53187.50	24.89	0	1	0
3952587 200107	1739	33.1	53187.50	24.93	0	1	0
3952687 200107	1739	33.2	55375.00	24.87	0	1	0
3952787 200107	1739	33.3	54037.50	24.92	0	1	0
3952887 200107	1739	33.4	54400.00	24.99	0	1	0
3952993 200107	1739	33.5	52225.00	25.04	0	1	0
3953093 200107	1739	33.6	53462.50	24.91	0	1	0
3953193 200107	1739	33.7	54637.50	24.81	0	1	0
3953293 200107	1739	33.8	54250.00	24.87	0	1	0
3953393 200107	1739	33.9	54175.00	24.81	0	1	0
3953493 200107	1739	34.0	52725.00	24.82	0	1	0
3953593 200107	1739	34.1	54487.50	24.80	0	1	0
3953693 200107	1739	34.2	54775.00	24.86	0	1	0
3953793 200107	1739	34.3	53900.00	24.83	0	1	0
3953893 200107	1739	34.4	53425.00	24.83	0	1	0
3954002 200107	1739	34.5	54487.50	24.78	0	1	0
3954102 200107	1739	34.6	53762.50	24.88	0	1	0
3954202 200107	1739	34.7	54762.50	24.90	0	1	0
3954302 200107	1739	34.8	54437.50	24.90	0	1	0
3954402 200107	1739	34.9	53437.50	24.91	0	1	0
3954502 200107	1739	35.0	54125.00	24.88	0	1	0
3954602 200107	1739	35.1	54675.00	24.94	0	1	0
3954702 200107	1739	35.2	53587.50	24.95	0	1	0
3954802 200107	1739	35.3	54275.00	24.90	0	1	0
3954902 200107	1739	35.4	54075.00	24.91	0	1	0
3955012 200107	1739	35.5	52525.00	24.94	0	1	0
3955112 200107	1739	35.6	54600.00	24.85	0	1	0
3955212 200107	1739	35.7	53437.50	24.89	0	1	0
3955312 200107	1739	35.8	53862.50	24.83	0	1	0
3955412 200107	1739	35.9	53725.00	24.81	0	1	0
3955512 200107	1739	36.0	54187.50	24.82	0	1	0
3955612 200107	1739	36.1	54450.00	24.82	0	1	0
3955711 200107	1739	36.2	55175.00	24.81	0	1	0
3955811 200107	1739	36.3	53625.00	24.88	0	1	0
3955911 200107	1739	36.4	54837.50	24.85	0	1	0
3956011 200107	1739	36.5	53812.50	24.89	0	1	0
3956111 200107	1739	36.6	52587.50	24.95	0	1	0
3956211 200107	1739	36.7	54850.00	24.86	0	1	0
3956311 200107	1739	36.8	53712.50	24.92	0	1	0
3956411 200107	1739	36.9	54937.50	24.91	0	1	0
3956511 200107	1739	37.0	54212.50	24.97	0	1	0
3956611 200107	1739	37.1	53075.00	24.97	0	1	0
3956721 200107	1739	37.2	54262.50	24.91	0	1	0
3956811 200107	1739	37.3	53900.00	24.87	0	1	0
3956911 200107	1739	37.4	54400.00	24.88	0	1	0
3957021 200107	1739	37.5	53112.50	24.86	0	1	0
3957121 200107	1739	37.6	53212.50	24.83	0	1	0
3957221 200107	1739	37.7	53737.50	24.86	0	1	0
3957318 200107	1739	37.8	53575.00	24.81	0	1	0
3957418 200107	1739	37.9	53487.50	24.80	0	1	0
3957518 200107	1739	38.0	54550.00	24.73	0	1	0
3957617 200107	1739	38.1	53862.50	24.75	0	1	0
3957727 200107	1739	38.2	54200.00	24.78	0	1	0
3957817 200107	1739	38.3	54112.50	24.78	0	1	0
3957921 200107	1739	38.4	54700.00	24.79	0	1	0
3958031 200107	1739	38.5	54850.00	24.80	0	1	0
3958131 200107	1739	38.6	53312.50	24.88	0	1	0
3958231 200107	1739	38.7	53725.00	24.89	0	1	0
3958330 200107	1739	38.8	54775.00	24.89	0	1	0
3958430 200107	1739	38.9	52400.00	24.94	0	1	0
3958530 200107	1739	39.0	53112.50	24.89	0	1	0
3958630 200107	1739	39.1	54675.00	24.83	0	1	0
3958730 200107	1739	39.2	53137.50	24.86	0	1	0
3958830 200107	1739	39.3	54837.50	24.82	0	1	0
3958930 200107	1739	39.4	53137.50	24.85	0	1	0
3959040 200107	1739	39.5	53812.50	24.78	0	1	0
3959140 200107	1739	39.6	53187.50	24.73	0	1	0
3959240 200107	1739	39.7	55437.50	24.73	0	1	0
3959340 200107	1739	39.8	53250.00	24.80	0	1	0
3959430 200107	1739	39.9	53325.00	24.73	0	1	0
3959540 200107	1739	40.0	53725.00	24.78	0	1	0
3959640 200107	1739	40.1	53875.00	24.80	0	1	0
3959740 200107	1739	40.2	54387.50	24.77	0	1	0
3959840 200107	1739	40.3	54600.00	24.82	0	1	0
3959940 200107	1739	40.4	51887.50	24.81	0	1	0
4000040 200107	1739	40.5	53512.50	24.76	0	1	0
4000140 200107	1739	40.6	54962.50	24.74	0	1	0
4000240 200107	1739	40.7	53150.00	24.82	0	1	0
4000339 200107	1739	40.8	52587.50	24.72	0	1	0
4000439 200107	1739	40.9	54187.50	24.69	0	1	0
4000539 200107	1739	41.0	54737.50	24.73	0	1	0
4000639 200107	1739	41.1	53712.50	24.77	0	1	0
4000739 200107	1739	41.2	55337.50	24.77	0	1	0
4000839 200107	1739	41.3	53075.00	24.81	0	1	0
4000939 200107	1739	41.4	54375.00	24.74	0	1	0
4001049 200107	1739	41.5	53637.50	24.85	0	1	0
4001149 200107	1739	41.6	53025.00	24.86	0	1	0
4001249 200107	1739	41.7	54000.00	24.77	0	1	0
4001349 200107	1739	41.8	52700.00	24.81	0	1	0
4001449 200107	1739	41.9	53150.00	24.82	0	1	0
4001549 200107	1739	42.0	53062.50	24.77	0	1	0
4001649 200107	1739	42.1	54200.00	24.69	0	1	0
4001749 200107	1739	42.2	54700.00	24.72	0	1	0
4001849 200107	1739	42.3	53512.50	24.69	0	1	0
4001949 200107	1739	42.4	54675.00	24.71	0	1	0
4002059 200107	1739	42.5	54112.50	24.72	0	1	0
4002159 200107	1739	42.6	53562.50	24.74	0	1	0
4002259 200107	1739	42.7	55112.50	24.77	0	1	0
4002358 200107	1739	42.8	54100.00	24.82	0	1	0
4002458 200107	1739	42.9	51925.00	24.88	0	1	0
4002558 200107	1739	43.0	53700.00	24.82	0	1	0
4002658 200107	1739	43.1	53312.50	24.85	0	1	0
4002758 200107	1739	43.2	53700.00	24.81	0	1	0
4002858 200107	1739	43.3	54050.00	24.77	0	1	0
4002958 200107	1739	43.4	53375.00	24.79	0	1	0
4003058 200107	1739	43.5	56625.00	24.73	0	1	0
4003158 200107	1739	43.6	54500.00	24.85	0	1	0
4003268 200107	1739	43.7	54125.00	24.89	0	1	0
4003358 200107	1739	43.8	53800.00	24.84	0	1	0
4003458 200107	1739	43.9	55850.00	24.83	0	1	0
4003558 200107	1739	44.0	53937.50	25.01	0	1	0
4003658 200107	1739	44.1	54750.00	25.02	0	1	0
4003768 200107	1739	44.2	52725.00	25.08	0	1	0
4003858 200107	1739	44.3	56825.00	25.04	0	1	0
4003958 200107	1739	44.4	54262.50	25.16	0	1	0
4004068 200107	1739	44.5	55087.50	25.20	0	1	0
4004168 200107	1739	44.6	55612.50	25.13	0	1	0
4004268 200107	1739	44.7	53075.00	25.18	0	1	0
4004368 200107	1739	44.8	55675.00	25.14	0	1	0
4004468 200107	1739	44.9	54550.00	25.22	0	1	0
4004568 200107	1739	45.0	53537.50	25.16	0	1	0
4004668 200107	1739	45.1	53675.00	25.14	0	1	0
4004768 200107	1739	45.2	53075.00	25.10	0	1	0
4004868 200107	1739	45.3	53975.00	25.11	0	1	0
4004968 200107	1739	45.4	53650.00	24.98	0	1	0
4005077 200107	1739	45.5	54937.50	24.96	0	1	0
4005177 200107	1739	45.6	53900.00	24.95	0	1	0
4005277 200107	1739	45.7	54625.00	24.87	0	1	0
4005377 200107	1739	45.8	53625.00	24.94	0	1	0
4005477 200107	1739	45.9	54162.50	24.85	0	1	0
4005577 200107	1739	46.0	55700.00	24.83	0	1	0
4005677 200107	1739	46.1	53987.50	24.93	0	1	0
4005777 200107	1739	46.2	54875.00	24.94	0	1	0
4005877 200107	1739	46.3	53062.50	25.02	0	1	0
4005977 200107	1739	46.4	53387.50	24.98	0	1	0
4006087 200107	1739	46.5	53637.50	24.97	0	1	0
4006187 200107	1739	46.6	53675.00	24.91	0	1	0
4006287 200107	1739	46.7	55300.00	24.90	0	1	0
4006387 200107	1739	46.8	53537.50	24.93	0	1	0
4006487 200107	1739	46.9	55125.00	24.93	0	1	0
4006587 200107	1739	47.0	55475.00	24.97	0	1	0
4006687 200107	1739	47.1	53912.50	24.96	0	1	0
4006787 200107	1739	47.2	54862.50	24.96	0	1	0
4006886 200107	1739	47.3	54362.50	24.96	0	1	0
4006986 200107	1739	47.4	54125.00	25.02	0	1	0
4007086 200107	1739	47.5	54875.00	25.05	0	1	0
4007186 200107	1739	47.6	53762.50	25.11	0	1	0
4007296 200107	1739	47.7	56200.00	25.11	0	1	0
4007386 200107	1739	47.8	54237.50	25.15	0	1	0
4007486 200107	1739	47.9	52725.00	25.18	0	1	0
4007586 200107	1739	48.0	54787.50	25.07	0	1	0
4007686 200107	1739	48.1	51987.50	25.04	0	1	0
4007796 200107	1739	48.2	53987.50	24.96	0	1	0
4007886 200107	1739	48.3	55200.00	24.92	0	1	0
4007987 200107	1739	48.4	54087.50	24.95	0	1	0
4008097 200107	1739	48.5	57100.00	24.95	0	1	0
4008197 200107	1739	48.6	54325.00	25.05	0	1	0
4008297 200107	1739	48.7	53287.50	25.08	0	1	0
4008396 200107	1739	48.8	54800.00	24.95	0	1	0
4008496 200107	1739	48.9	53237.50	24.97	0	1	0
4008596 200107	1739	49.0	53375.00	25.00	0	1	0
4008696 200107	1739	49.1	55325.00	24.93	0	1	0
4008796 200107	1739	49.2	54625.00	25.08	0	1	0
4008896 200107	1739	49.3	51525.00	25.11	0	1	0
4008996 200107	1739	49.4	54512.50	24.95	0	1	0
4009106 200107	1739	49.5	54062.50	24.97	0	1	0
4009206 200107	1739	49.6	54925.00	24.83	0	1	0
4009306 200107	1739	49.7	53650.00	24.86	0	1	0
4009406 200107	1739	49.8	53925.00	24.87	0	1	0
4009506 200107	1739	49.9	54350.00	24.83	0	1	0
4009606 200107	1739	50.0	52462.50	24.88	0	1	0
4009706 200107	1739	50.1	53137.50	24.84	0	1	0
4009806 200107	1739	50.2	54537.50	24.74	0	1	0
4009906 200107	1739	50.3	55212.50	24.74	0	1	0
4010006 200107	1739	50.4	55162.50	24.90	0	1	0
4010116 200107	1739	50.5	54112.50	24.93	0	1	0
4010206 200107	1739	50.6	54525.00	24.94	0	1	0
4010316 200107	1739	50.7	53562.50	24.92	0	1	0
4010415 200107	1739	50.8	53812.50	24.91	0	1	0
4010506 200107	1739	50.9	53475.00	24.91	0	1	0
4010615 200107	1739	51.0	52712.50	24.87	0	1	0
4010715 200107	1739	51.1	54037.50	24.88	0	1	0
4010815 200107	1739	51.2	53662.50	24.92	0	1	0
4010915 200107	1739	51.3	53700.00	24.88	0	1	0
4011015 200107	1739	51.4	53362.50	24.81	0	1	0
4011115 200107	1739	51.5	53325.00	24.73	0	1	0
4011215 200107	1739	51.6	54400.00	24.70	0	1	0
4011315 200107	1739	51.7	53662.50	24.69	0	1	0
4011415 200107	1739	51.8	53750.00	24.70	0	1	0
4011515 200107	1739	51.9	54225.00	24.69	0	1	0
4011615 200107	1739	52.0	54725.00	24.73	0	1	0
4011715 200107	1739	52.1	55562.50	24.82	0	1	0
4011815 200107	1739	52.2	53662.50	24.89	0	1	0
4011915 200107	1739	52.3	53537.50	24.89	0	1	0
4012015 200107	1739	52.4	53650.00	24.88	0	1	0
4012125 200107	1739	52.5	53862.50	24.89	0	1	0
4012225 200107	1739	52.6	53862.50	24.92	0	1	0
4012324 200107	1739	52.7	53662.50	24.89	0	1	0
4012425 200107	1739	52.8	54000.00	24.89	0	1	0
4012524 200107	1739	52.9	53837.50	24.90	0	1	0
4012624 200107	1739	53.0	53537.50	24.89	0	1	0
4012724 200107	1739	53.1	52212.50	24.83	0	1	0
4012824 200107	1739	53.2	52875.00	24.68	0	1	0
4012929 200107	1739	53.3	56125.00	24.65	0	1	0
4013028 200107	1739	53.4	52812.50	24.76	0	1	0
4013128 200107	1739	53.5	54150.00	24.73	0	1	0
4013228 200107	1739	53.6	53937.50	24.74	0	1	0
4013328 200107	1739	53.7	54687.50	24.74	0	1	0
4013428 200107	1739	53.8	52950.00	24.79	0	1	0
4013528 200107	1739	53.9	53937.50	24.74	0	1	0
4013628 200107	1739	54.0	51625.00	24.75	0	1	0
4013728 200107	1739	54.1	55250.00	24.66	0	1	0
4013828 200107	1739	54.2	53462.50	24.80	0	1	0
4013928 200107	1739	54.3	55000.00	24.82	0	1	0
4014028 200107	1739	54.4	54450.00	24.77	0	1	0
4014138 200107	1739	54.5	55312.50	24.85	0	1	0
4014238 200107	1739	54.6	55650.00	24.90	0	1	0
4014337 200107	1739	54.7	53812.50	24.97	0	1	0
4014437 200107	1739	54.8	53750.00	24.94	0	1	0
4014537 200107	1739	54.9	55262.50	24.97	0	1	0
4014637 200107	1739	55.0	53825.00	25.03	0	1	0
4014737 200107	1739	55.1	55012.50	25.13	0	1	0
4014837 200107	1739	55.2	55387.50	25.12	0	1	0
4014937 200107	1739	55.3	54362.50	25.21	0	1	0
4015037 200107	1739	55.4	54087.50	25.18	0	1	0
4015147 200107	1739	55.5	54725.00	25.16	0	1	0
4015247 200107	1739	55.6	54887.50	25.13	0	1	0
4015347 200107	1739	55.7	53637.50	25.10	0	1	0
4015447 200107	1739	55.8	54900.00	25.09	0	1	0
4015547 200107	1739	55.9	54575.00	25.14	0	1	0
4015647 200107	1739	56.0	53800.00	25.11	0	1	0
4015747 200107	1739	56.1	53700.00	25.11	0	1	0
4015847 200107	1739	56.2	53450.00	25.05	0	1	0
4015947 200107	1739	56.3	52737.50	24.97	0	1	0
4016047 200107	1739	56.4	53637.50	24.89	0	1	0
4016156 200107	1739	56.5	53625.00	24.87	0	1	0
4016246 200107	1739	56.6	54237.50	24.82	0	1	0
4016356 200107	1739	56.7	52662.50	24.79	0	1	0
4016456 200107	1739	56.8	55137.50	24.75	0	1	0
4016546 200107	1739	56.9	53262.50	24.76	0	1	0
4016656 200107	1739	57.0	53925.00	24.70	0	1	0
4016756 200107	1739	57.1	53250.00	24.71	0	1	0
4016856 200107	1739	57.2	52312.50	24.69	0	1	0
4016956 200107	1739	57.3	52400.00	24.64	0	1	0
4017056 200107	1739	57.4	55625.00	24.62	0	1	0
4017156 200107	1739	57.5	52412.50	24.71	0	1	0
4017256 200107	1739	57.6	53262.50	24.66	0	1	0
4017356 200107	1739	57.7	55075.00	24.61	0	1	0
4017456 200107	1739	57.8	53500.00	24.72	0	1	0
4017556 200107	1739	57.9	54162.50	24.65	0	1	0
4017656 200107	1739	58.0	52175.00	24.69	0	1	0
4017756 200107	1739	58.1	53212.50	24.61	0	1	0
4017856 200107	1739	58.2	53850.00	24.61	0	1	0
4017960 200107	1739	58.3	56100.00	24.68	0	1	0
4018058 200107	1739	58.4	53800.00	24.84	0	1	0
4018168 200107	1739	58.5	53287.50	24.76	0	1	0
4018268 200107	1739	58.6	53800.00	24.80	0	1	0
4018368 200107	1739	58.7	52437.50	24.82	0	1	0
4018468 200107	1739	58.8	53612.50	24.70	0	1	0
4018568 200107	1739	58.9	55600.00	24.71	0	1	0
4018668 200107	1739	59.0	53737.50	24.77	0	1	0
4018768 200107	1739	59.1	53712.50	24.84	0	1	0
4018868 200107	1739	59.2	54150.00	24.87	0	1	0
4018968 200107	1739	59.3	52662.50	24.88	0	1	0
4019068 200107	1739	59.4	55112.50	24.73	0	1	0
4019168 200107	1739	59.5	55200.00	24.79	0	1	0
4019268 200107	1739	59.6	54737.50	24.87	0	1	0
4019378 200107	1739	59.7	52237.50	24.91	0	1	0
4019468 200107	1739	59.8	51812.50	24.90	0	1	0
4019568 200107	1739	59.9	53087.50	24.82	0	1	0
4019668 200107	1740	0.0	53712.50	24.71	0	1	0
4019768 200107	1740	0.1	53062.50	24.71	0	1	0
4019878 200107	1740	0.2	53187.50	24.68	0	1	0
4019968 200107	1740	0.3	53025.00	24.64	0	1	0
4020068 200107	1740	0.4	54112.50	24.65	0	1	0
4020168 200107	1740	0.5	54212.50	24.61	0	1	0
4020278 200107	1740	0.6	53537.50	24.56	0	1	0
4020378 200107	1740	0.7	55125.00	24.51	0	1	0
4020478 200107	1740	0.8	53712.50	24.64	0	1	0
4020578 200107	1740	0.9	53062.50	24.72	0	1	0
4020678 200107	1740	1.0	54150.00	24.72	0	1	0
4020778 200107	1740	1.1	55537.50	24.74	0	1	0
4020878 200107	1740	1.2	55000.00	24.85	0	1	0
4020978 200107	1740	1.3	53825.00	24.94	0	1	0
4021078 200107	1740	1.4	55075.00	24.97	0	1	0
4021178 200107	1740	1.5	54250.00	25.02	0	1	0
4021288 200107	1740	1.6	53362.50	25.02	0	1	0
4021388 200107	1740	1.7	53662.50	25.01	0	1	0
4021488 200107	1740	1.8	54137.50	24.94	0	1	0
4021587 200107	1740	1.9	54737.50	24.96	0	1	0
4021687 200107	1740	2.0	52612.50	25.04	0	1	0
4021787 200107	1740	2.1	54650.00	24.97	0	1	0
4021887 200107	1740	2.2	53687.50	24.93	0	1	0
4021987 200107	1740	2.3	54637.50	24.87	0	1	0
4022087 200107	1740	2.4	54825.00	24.91	0	1	0
4022187 200107	1740	2.5	53925.00	24.90	0	1	0
4022297 200107	1740	2.6	54600.00	24.88	0	1	0
4022397 200107	1740	2.7	56137.50	24.94	0	1	0
4022497 200107	1740	2.8	53387.50	25.05	0	1	0
4022597 200107	1740	2.9	52837.50	25.01	0	1	0
4022697 200107	1740	3.0	53862.50	24.93	0	1	0
4022797 200107	1740	3.1	55475.00	24.98	0	1	0
4022897 200107	1740	3.2	53887.50	25.02	0	1	0
4022992 200107	1740	3.3	54550.00	25.03	0	1	0
4023092 200107	1740	3.4	54450.00	25.03	0	1	0
4023192 200107	1740	3.5	53887.50	25.01	0	1	0
4023302 200107	1740	3.6	56862.50	25.01	0	1	0
4023401 200107	1740	3.7	54412.50	25.11	0	1	0
4023501 200107	1740	3.8	53812.50	25.03	0	1	0
4023601 200107	1740	3.9	54112.50	25.05	0	1	0
4023701 200107	1740	4.0	53450.00	25.11	0	1	0
4023801 200107	1740	4.1	53737.50	25.09	0	1	0
4023901 200107	1740	4.2	54312.50	25.01	0	1	0
4024001 200107	1740	4.3	54100.00	25.03	0	1	0
4024101 200107	1740	4.4	54075.00	25.01	0	1	0
4024201 200107	1740	4.5	54375.00	24.99	0	1	0
4024311 200107	1740	4.6	55075.00	25.02	0	1	0
4024411 200107	1740	4.7	53375.00	24.94	0	1	0
4024511 200107	1740	4.8	54525.00	24.89	0	1	0
4024611 200107	1740	4.9	54200.00	24.92	0	1	0
4024711 200107	1740	5.0	54137.50	24.93	0	1	0
4024811 200107	1740	5.1	54387.50	24.96	0	1	0
4024911 200107	1740	5.2	53950.00	24.99	0	1	0
4025011 200107	1740	5.3	54037.50	24.97	0	1	0
4025111 200107	1740	5.4	53600.00	24.97	0	1	0
4025210 200107	1740	5.5	53900.00	24.94	0	1	0
4025310 200107	1740	5.6	55612.50	24.92	0	1	0
4025410 200107	1740	5.7	54875.00	24.95	0	1	0
4025510 200107	1740	5.8	53662.50	25.02	0	1	0
4025610 200107	1740	5.9	51200.00	24.98	0	1	0
4025710 200107	1740	6.0	54812.50	24.84	0	1	0
4025810 200107	1740	6.1	54125.00	24.87	0	1	0
4025910 200107	1740	6.2	54812.50	24.86	0	1	0
4026010 200107	1740	6.3	53512.50	24.90	0	1	0
4026110 200107	1740	6.4	54437.50	24.88	0	1	0
4026210 200107	1740	6.5	54337.50	24.91	0	1	0
4026320 200107	1740	6.6	54125.00	24.93	0	1	0
4026420 200107	1740	6.7	53350.00	24.87	0	1	0
4026520 200107	1740	6.8	55112.50	24.80	0	1	0
4026620 200107	1740	6.9	55287.50	24.86	0	1	0
4026720 200107	1740	7.0	53200.00	25.05	0	1	0
4026820 200107	1740	7.1	54512.50	24.97	0	1	0
4026920 200107	1740	7.2	55337.50	24.99	0	1	0
4027020 200107	1740	7.3	53700.00	25.01	0	1	0
4027119 200107	1740	7.4	54087.50	25.02	0	1	0
4027219 200107	1740	7.5	55012.50	25.01	0	1	0
4027329 200107	1740	7.6	54125.00	25.04	0	1	0
4027429 200107	1740	7.7	53712.50	25.04	0	1	0
4027529 200107	1740	7.8	54900.00	25.05	0	1	0
4027629 200107	1740	7.9	54950.00	25.04	0	1	0
4027729 200107	1740	8.0	54712.50	25.03	0	1	0
4027829 200107	1740	8.1	54062.50	25.10	0	1	0
4027933 200107	1740	8.2	53550.00	25.08	0	1	0
4028029 200107	1740	8.3	54587.50	25.00	0	1	0
4028129 200107	1740	8.4	53562.50	25.04	0	1	0
4028229 200107	1740	8.5	54787.50	25.01	0	1	0
4028329 200107	1740	8.6	53662.50	25.00	0	1	0
4028439 200107	1740	8.7	53225.00	24.98	0	1	0
4028529 200107	1740	8.8	55575.00	24.96	0	1	0
4028629 200107	1740	8.9	55037.50	24.99	0	1	0
4028739 200107	1740	9.0	54725.00	24.99	0	1	0
4028829 200107	1740	9.1	53725.00	24.99	0	1	0
4028939 200107	1740	9.2	55325.00	24.98	0	1	0
4029039 200107	1740	9.3	52462.50	25.06	0	1	0
4029129 200107	1740	9.4	53937.50	24.96	0	1	0
4029239 200107	1740	9.5	52550.00	24.98	0	1	0
4029339 200107	1740	9.6	53225.00	24.88	0	1	0
4029439 200107	1740	9.7	54987.50	24.86	0	1	0
4029538 200107	1740	9.8	55100.00	24.94	0	1	0
4029638 200107	1740	9.9	54500.00	24.92	0	1	0
4029738 200107	1740	10.0	55225.00	24.89	0	1	0
4029838 200107	1740	10.1	54150.00	24.92	0	1	0
4029937 200107	1740	10.2	52550.00	24.94	0	1	0
4030037 200107	1740	10.3	55600.00	24.81	0	1	0
4030137 200107	1740	10.4	53925.00	24.95	0	1	0
4030237 200107	1740	10.5	53812.50	24.95	0	1	0
4030347 200107	1740	10.6	55087.50	25.01	0	1	0
4030447 200107	1740	10.7	53750.00	25.09	0	1	0
4030547 200107	1740	10.8	54075.00	25.04	0	1	0
4030647 200107	1740	10.9	52887.50	24.99	0	1	0
4030747 200107	1740	11.0	54087.50	24.92	0	1	0
4030847 200107	1740	11.1	52625.00	24.87	0	1	0
4030947 200107	1740	11.2	54112.50	24.80	0	1	0
4031047 200107	1740	11.3	53050.00	24.87	0	1	0
4031147 200107	1740	11.4	55537.50	24.75	0	1	0
4031247 200107	1740	11.5	54225.00	24.83	0	1	0
4031357 200107	1740	11.6	53487.50	24.84	0	1	0
4031457 200107	1740	11.7	55075.00	24.77	0	1	0
4031557 200107	1740	11.8	55162.50	24.83	0	1	0
4031657 200107	1740	11.9	54537.50	24.88	0	1	0
4031757 200107	1740	12.0	52550.00	24.96	0	1	0
4031857 200107	1740	12.1	54812.50	24.89	0	1	0
4031956 200107	1740	12.2	53750.00	24.98	0	1	0
4032056 200107	1740	12.3	55400.00	24.97	0	1	0
4032156 200107	1740	12.4	54375.00	25.07	0	1	0
4032256 200107	1740	12.5	54737.50	25.02	0	1	0
4032356 200107	1740	12.6	53587.50	25.04	0	1	0
4032466 200107	1740	12.7	53487.50	25.05	0	1	0
4032566 200107	1740	12.8	52762.50	24.98	0	1	0
4032656 200107	1740	12.9	54862.50	24.87	0	1	0
4032766 200107	1740	13.0	54662.50	24.88	0	1	0
4032856 200107	1740	13.1	54387.50	24.98	0	1	0
4032965 200107	1740	13.2	54525.00	24.96	0	1	0
4033065 200107	1740	13.3	54575.00	25.00	0	1	0
4033165 200107	1740	13.4	54737.50	24.96	0	1	0
4033265 200107	1740	13.5	54362.50	24.97	0	1	0
4033365 200107	1740	13.6	55687.50	24.96	0	1	0
4033475 200107	1740	13.7	54350.00	25.05	0	1	0
4033565 200107	1740	13.8	54550.00	25.09	0	1	0
4033664 200107	1740	13.9	52950.00	25.17	0	1	0
4033764 200107	1740	14.0	54112.50	25.09	0	1	0
4033864 200107	1740	14.1	54150.00	25.06	0	1	0
4033974 200107	1740	14.2	54162.50	25.05	0	1	0
4034064 200107	1740	14.3	54475.00	25.03	0	1	0
4034164 200107	1740	14.4	53337.50	25.03	0	1	0
4034264 200107	1740	14.5	53987.50	24.97	0	1	0
4034374 200107	1740	14.6	53550.00	24.95	0	1	0
4034474 200107	1740	14.7	54200.00	24.85	0	1	0
4034574 200107	1740	14.8	54762.50	24.85	0	1	0
4034674 200107	1740	14.9	53887.50	24.86	0	1	0
4034774 200107	1740	15.0	53400.00	24.90	0	1	0
4034874 200107	1740	15.1	54187.50	24.87	0	1	0
4034974 200107	1740	15.2	52262.50	24.87	0	1	0
4035074 200107	1740	15.3	54300.00	24.78	0	1	0
4035174 200107	1740	15.4	54012.50	24.77	0	1	0
4035274 200107	1740	15.5	53000.00	24.80	0	1	0
4035384 200107	1740	15.6	54025.00	24.76	0	1	0
4035484 200107	1740	15.7	54212.50	24.78	0	1	0
4035584 200107	1740	15.8	54475.00	24.78	0	1	0
4035683 200107	1740	15.9	54237.50	24.77	0	1	0
4035783 200107	1740	16.0	53200.00	24.79	0	1	0
4035883 200107	1740	16.1	54950.00	24.78	0	1	0
4035983 200107	1740	16.2	54187.50	24.81	0	1	0
4036083 200107	1740	16.3	53950.00	24.90	0	1	0
4036183 200107	1740	16.4	53662.50	24.88	0	1	0
4036283 200107	1740	16.5	53100.00	24.87	0	1	0
4036393 200107	1740	16.6	54725.00	24.87	0	1	0
4036493 200107	1740	16.7	55137.50	24.90	0	1	0
4036593 200107	1740	16.8	55187.50	24.94	0	1	0
4036693 200107	1740	16.9	53725.00	24.98	0	1	0
4036793 200107	1740	17.0	54737.50	24.95	0	1	0
4036893 200107	1740	17.1	53950.00	25.02	0	1	0
4036993 200107	1740	17.2	55012.50	24.98	0	1	0
4037093 200107	1740	17.3	53100.00	25.01	0	1	0
4037193 200107	1740	17.4	54312.50	24.98	0	1	0
4037293 200107	1740	17.5	52600.00	25.00	0	1	0
4037392 200107	1740	17.6	52450.00	24.98	0	1	0
4037493 200107	1740	17.7	52337.50	24.88	0	1	0
4037592 200107	1740	17.8	55112.50	24.75	0	1	0
4037692 200107	1740	17.9	56225.00	24.75	0	1	0
4037792 200107	1740	18.0	54950.00	24.86	0	1	0
4037892 200107	1740	18.1	54537.50	24.87	0	1	0
4037999 200107	1740	18.2	54387.50	24.90	0	1	0
4038099 200107	1740	18.3	54037.50	24.87	0	1	0
4038199 200107	1740	18.4	53900.00	24.91	0	1	0
4038299 200107	1740	18.5	54737.50	24.89	0	1	0
4038399 200107	1740	18.6	53100.00	24.99	0	1	0
4038499 200107	1740	18.7	53987.50	25.02	0	1	0
4038599 200107	1740	18.8	52412.50	25.09	0	1	0
4038699 200107	1740	18.9	54150.00	24.97	0	1	0
4038799 200107	1740	19.0	53962.50	24.88	0	1	0
4038899 200107	1740	19.1	51625.00	24.83	0	1	0
4039009 200107	1740	19.2	54962.50	24.70	0	1	0
4039098 200107	1740	19.3	53537.50	24.73	0	1	0
4039199 200107	1740	19.4	54462.50	24.71	0	1	0
4039298 200107	1740	19.5	51737.50	24.73	0	1	0
4039408 200107	1740	19.6	55550.00	24.60	0	1	0
4039508 200107	1740	19.7	54950.00	24.71	0	1	0
4039608 200107	1740	19.8	54175.00	24.75	0	1	0
4039708 200107	1740	19.9	55262.50	24.83	0	1	0
4039808 200107	1740	20.0	52575.00	24.88	0	1	0
4039908 200107	1740	20.1	53250.00	24.82	0	1	0
4040008 200107	1740	20.2	53700.00	24.89	0	1	0
4040108 200107	1740	20.3	55475.00	24.83	0	1	0
4040208 200107	1740	20.4	54762.50	24.92	0	1	0
4040308 200107	1740	20.5	53875.00	24.93	0	1	0
4040418 200107	1740	20.6	53962.50	25.03	0	1	0
4040518 200107	1740	20.7	54887.50	24.96	0	1	0
4040618 200107	1740	20.8	54625.00	24.96	0	1	0
4040718 200107	1740	20.9	54637.50	24.98	0	1	0
4040818 200107	1740	21.0	53162.50	24.95	0	1	0
4040918 200107	1740	21.1	54612.50	24.98	0	1	0
4041017 200107	1740	21.2	53925.00	25.04	0	1	0
4041117 200107	1740	21.3	54537.50	25.05	0	1	0
4041217 200107	1740	21.4	53475.00	25.00	0	1	0
4041317 200107	1740	21.5	53375.00	24.95	0	1	0
4041427 200107	1740	21.6	53637.50	24.92	0	1	0
4041527 200107	1740	21.7	55462.50	24.91	0	1	0
4041627 200107	1740	21.8	53637.50	24.94	0	1	0
4041727 200107	1740	21.9	53800.00	24.89	0	1	0
4041827 200107	1740	22.0	54637.50	24.85	0	1	0
4041927 200107	1740	22.1	54387.50	24.92	0	1	0
4042027 200107	1740	22.2	54175.00	24.91	0	1	0
4042127 200107	1740	22.3	55162.50	24.92	0	1	0
4042227 200107	1740	22.4	53150.00	24.95	0	1	0
4042327 200107	1740	22.5	54437.50	24.93	0	1	0
4042427 200107	1740	22.6	53887.50	24.98	0	1	0
4042527 200107	1740	22.7	54750.00	24.99	0	1	0
4042627 200107	1740	22.8	53737.50	24.96	0	1	0
4042726 200107	1740	22.9	53912.50	24.97	0	1	0
4042826 200107	1740	23.0	54987.50	24.97	0	1	0
4042930 200107	1740	23.1	54562.50	24.99	0	1	0
4043034 200107	1740	23.2	54962.50	24.99	0	1	0
4043134 200107	1740	23.3	54237.50	25.03	0	1	0
4043234 200107	1740	23.4	53450.00	24.99	0	1	0
4043334 200107	1740	23.5	55100.00	25.00	0	1	0
4043433 200107	1740	23.6	54600.00	25.03	0	1	0
4043533 200107	1740	23.7	54687.50	25.06	0	1	0
4043633 200107	1740	23.8	53225.00	25.06	0	1	0
4043733 200107	1740	23.9	55462.50	25.04	0	1	0
4043833 200107	1740	24.0	53637.50	25.11	0	1	0
4043933 200107	1740	24.1	53075.00	25.05	0	1	0
4044033 200107	1740	24.2	54600.00	24.98	0	1	0
4044133 200107	1740	24.3	52375.00	24.96	0	1	0
4044233 200107	1740	24.4	54412.50	24.88	0	1	0
4044333 200107	1740	24.5	54662.50	24.92	0	1	0
4044443 200107	1740	24.6	54200.00	24.90	0	1	0
4044543 200107	1740	24.7	54300.00	24.89	0	1	0
4044643 200107	1740	24.8	53600.00	24.87	0	1	0
4044743 200107	1740	24.9	57975.00	24.88	0	1	0
4044843 200107	1740	25.0	55525.00	25.00	0	1	0
4044943 200107	1740	25.1	54950.00	25.08	0	1	0
4045043 200107	1740	25.2	53700.00	25.17	0	1	0
4045143 200107	1740	25.3	53112.50	25.13	0	1	0
4045242 200107	1740	25.4	55312.50	25.16	0	1	0
4045342 200107	1740	25.5	54350.00	25.20	0	1	0
4045452 200107	1740	25.6	55225.00	25.19	0	1	0
4045552 200107	1740	25.7	53025.00	25.23	0	1	0
4045652 200107	1740	25.8	52400.00	25.17	0	1	0
4045752 200107	1740	25.9	54125.00	25.12	0	1	0
4045852 200107	1740	26.0	55287.50	24.95	0	1	0
4045952 200107	1740	26.1	54850.00	24.94	0	1	0
4046052 200107	1740	26.2	53900.00	24.93	0	1	0
4046152 200107	1740	26.3	53575.00	24.94	0	1	0
4046252 200107	1740	26.4	54912.50	24.96	0	1	0
4046352 200107	1740	26.5	54075.00	24.94	0	1	0
4046462 200107	1740	26.6	53075.00	24.93	0	1	0
4046562 200107	1740	26.7	55600.00	24.84	0	1	0
4046662 200107	1740	26.8	51875.00	24.95	0	1	0
4046762 200107	1740	26.9	53900.00	24.93	0	1	0
4046862 200107	1740	27.0	52125.00	24.92	0	1	0
4046962 200107	1740	27.1	54850.00	24.77	0	1	0
4047062 200107	1740	27.2	53437.50	24.77	0	1	0
4047162 200107	1740	27.3	54187.50	24.75	0	1	0
4047262 200107	1740	27.4	55012.50	24.78	0	1	0
4047361 200107	1740	27.5	55200.00	24.79	0	1	0
4047461 200107	1740	27.6	53937.50	24.84	0	1	0
4047561 200107	1740	27.7	54075.00	24.88	0	1	0
4047661 200107	1740	27.8	53937.50	24.81	0	1	0
4047761 200107	1740	27.9	53737.50	24.90	0	1	0
4047861 200107	1740	28.0	52850.00	24.89	0	1	0
4047959 200107	1740	28.1	54412.50	24.93	0	1	0
4048069 200107	1740	28.2	55300.00	24.91	0	1	0
4048159 200107	1740	28.3	54037.50	24.99	0	1	0
4048259 200107	1740	28.4	51400.00	24.98	0	1	0
4048359 200107	1740	28.5	55962.50	24.82	0	1	0
4048469 200107	1740	28.6	53637.50	24.85	0	1	0
4048569 200107	1740	28.7	55537.50	24.84	0	1	0
4048669 200107	1740	28.8	53612.50	24.91	0	1	0
4048769 200107	1740	28.9	54600.00	24.89	0	1	0
4048869 200107	1740	29.0	53862.50	24.93	0	1	0
4048969 200107	1740	29.1	52950.00	24.98	0	1	0
4049069 200107	1740	29.2	55075.00	24.91	0	1	0
4049169 200107	1740	29.3	53275.00	24.90	0	1	0
4049268 200107	1740	29.4	53250.00	24.87	0	1	0
4049368 200107	1740	29.5	53487.50	24.95	0	1	0
4049478 200107	1740	29.6	53437.50	24.84	0	1	0
4049578 200107	1740	29.7	53437.50	24.83	0	1	0
4049678 200107	1740	29.8	53662.50	24.73	0	1	0
4049778 200107	1740	29.9	54087.50	24.74	0	1	0
4049878 200107	1740	30.0	55525.00	24.71	0	1	0
4049978 200107	1740	30.1	53637.50	24.79	0	1	0
4050078 200107	1740	30.2	55125.00	24.82	0	1	0
4050178 200107	1740	30.3	53387.50	24.82	0	1	0
4050278 200107	1740	30.4	53512.50	24.83	0	1	0
4050378 200107	1740	30.5	55275.00	24.84	0	1	0
4050488 200107	1740	30.6	52337.50	24.92	0	1	0
4050588 200107	1740	30.7	52725.00	24.87	0	1	0
4050688 200107	1740	30.8	54112.50	24.84	0	1	0
4050788 200107	1740	30.9	52937.50	24.86	0	1	0
4050888 200107	1740	31.0	54325.00	24.81	0	1	0
4050988 200107	1740	31.1	52587.50	24.75	0	1	0
4051088 200107	1740	31.2	53125.00	24.70	0	1	0
4051187 200107	1740	31.3	53112.50	24.61	0	1	0
4051288 200107	1740	31.4	53275.00	24.60	0	1	0
4051387 200107	1740	31.5	53287.50	24.59	0	1	0
4051487 200107	1740	31.6	54650.00	24.50	0	1	0
4051597 200107	1740	31.7	55250.00	24.61	0	1	0
4051687 200107	1740	31.8	53687.50	24.72	0	1	0
4051787 200107	1740	31.9	54062.50	24.70	0	1	0
4051887 200107	1740	32.0	53537.50	24.75	0	1	0
4051987 200107	1740	32.1	54637.50	24.72	0	1	0
4052097 200107	1740	32.2	54387.50	24.81	0	1	0
4052187 200107	1740	32.3	53162.50	24.86	0	1	0
4052287 200107	1740	32.4	55012.50	24.87	0	1	0
4052387 200107	1740	32.5	53050.00	24.95	0	1	0
4052497 200107	1740	32.6	54137.50	24.93	0	1	0
4052597 200107	1740	32.7	53287.50	24.91	0	1	0
4052697 200107	1740	32.8	53250.00	24.82	0	1	0
4052797 200107	1740	32.9	55150.00	24.80	0	1	0
4052897 200107	1740	33.0	54687.50	24.85	0	1	0
4052999 200107	1740	33.1	55287.50	24.90	0	1	0
4053099 200107	1740	33.2	52412.50	24.93	0	1	0
4053199 200107	1740	33.3	53525.00	24.84	0	1	0
4053299 200107	1740	33.4	55537.50	24.86	0	1	0
4053398 200107	1740	33.5	54412.50	24.88	0	1	0
4053509 200107	1740	33.6	54112.50	24.95	0	1	0
4053608 200107	1740	33.7	52725.00	24.94	0	1	0
4053708 200107	1740	33.8	55800.00	24.92	0	1	0
4053808 200107	1740	33.9	56237.50	25.03	0	1	0
4053908 200107	1740	34.0	55112.50	25.08	0	1	0
4054008 200107	1740	34.1	54737.50	25.10	0	1	0
4054108 200107	1740	34.2	54600.00	25.08	0	1	0
4054208 200107	1740	34.3	54212.50	25.18	0	1	0
4054308 200107	1740	34.4	54400.00	25.21	0	1	0
4054408 200107	1740	34.5	54225.00	25.16	0	1	0
4054508 200107	1740	34.6	53650.00	25.15	0	1	0
4054618 200107	1740	34.7	56075.00	25.13	0	1	0
4054708 200107	1740	34.8	52912.50	25.28	0	1	0
4054808 200107	1740	34.9	55337.50	25.15	0	1	0
4054908 200107	1740	35.0	54750.00	25.11	0	1	0
4055008 200107	1740	35.1	53437.50	25.09	0	1	0
4055118 200107	1740	35.2	55337.50	25.03	0	1	0
4055208 200107	1740	35.3	55562.50	25.07	0	1	0
4055308 200107	1740	35.4	55550.00	25.13	0	1	0
4055407 200107	1740	35.5	53150.00	25.18	0	1	0
4055517 200107	1740	35.6	53962.50	25.13	0	1	0
4055617 200107	1740	35.7	53662.50	25.14	0	1	0
4055717 200107	1740	35.8	54387.50	25.03	0	1	0
4055817 200107	1740	35.9	55112.50	25.10	0	1	0
4055917 200107	1740	36.0	53700.00	25.09	0	1	0
4056017 200107	1740	36.1	52925.00	25.04	0	1	0
4056117 200107	1740	36.2	52525.00	25.02	0	1	0
4056217 200107	1740	36.3	54875.00	24.89	0	1	0
4056317 200107	1740	36.4	53187.50	24.86	0	1	0
4056417 200107	1740	36.5	52887.50	24.76	0	1	0
4056527 200107	1740	36.6	52937.50	24.75	0	1	0
4056627 200107	1740	36.7	53412.50	24.70	0	1	0
4056727 200107	1740	36.8	53862.50	24.69	0	1	0
4056827 200107	1740	36.9	54412.50	24.66	0	1	0
4056927 200107	1740	37.0	56325.00	24.63	0	1	0
4057027 200107	1740	37.1	53600.00	24.75	0	1	0
4057126 200107	1740	37.2	55387.50	24.78	0	1	0
4057226 200107	1740	37.3	56062.50	24.91	0	1	0
4057328 200107	1740	37.4	55750.00	24.96	0	1	0
4057428 200107	1740	37.5	53825.00	25.08	0	1	0
4057528 200107	1740	37.6	54162.50	25.12	0	1	0
4057638 200107	1740	37.7	53537.50	25.18	0	1	0
4057728 200107	1740	37.8	52712.50	25.18	0	1	0
4057827 200107	1740	37.9	53512.50	25.13	0	1	0
4057931 200107	1740	38.0	55287.50	25.09	0	1	0
4058033 200107	1740	38.1	52662.50	25.04	0	1	0
4058133 200107	1740	38.2	56187.50	25.00	0	1	0
4058233 200107	1740	38.3	54712.50	25.04	0	1	0
4058333 200107	1740	38.4	52800.00	24.98	0	1	0
4058433 200107	1740	38.5	54875.00	24.84	0	1	0
4058543 200107	1740	38.6	54462.50	24.89	0	1	0
4058642 200107	1740	38.7	56437.50	24.90	0	1	0
4058742 200107	1740	38.8	53287.50	25.03	0	1	0
4058842 200107	1740	38.9	55512.50	25.06	0	1	0
4058942 200107	1740	39.0	55487.50	25.15	0	1	0
4059042 200107	1740	39.1	53425.00	25.16	0	1	0
4059142 200107	1740	39.2	54600.00	25.19	0	1	0
4059242 200107	1740	39.3	55625.00	25.12	0	1	0
4059342 200107	1740	39.4	52275.00	25.16	0	1	0
4059442 200107	1740	39.5	54212.50	25.14	0	1	0
4059542 200107	1740	39.6	53350.00	25.11	0	1	0
4059652 200107	1740	39.7	53750.00	25.06	0	1	0
4059742 200107	1740	39.8	54400.00	24.94	0	1	0
4059842 200107	1740	39.9	54712.50	24.99	0	1	0
4059942 200107	1740	40.0	53425.00	24.95	0	1	0
4100042 200107	1740	40.1	55350.00	24.86	0	1	0
4100152 200107	1740	40.2	54200.00	24.95	0	1	0
4100242 200107	1740	40.3	53687.50	24.93	0	1	0
4100342 200107	1740	40.4	54587.50	24.84	0	1	0
4100442 200107	1740	40.5	55512.50	24.95	0	1	0
4100551 200107	1740	40.6	54287.50	25.00	0	1	0
4100651 200107	1740	40.7	54725.00	25.05	0	1	0
4100751 200107	1740	40.8	53812.50	25.09	0	1	0
4100851 200107	1740	40.9	54937.50	25.06	0	1	0
4100951 200107	1740	41.0	54050.00	25.07	0	1	0
4101051 200107	1740	41.1	54175.00	25.10	0	1	0
4101151 200107	1740	41.2	54175.00	25.05	0	1	0
4101251 200107	1740	41.3	54462.50	25.05	0	1	0
4101351 200107	1740	41.4	53850.00	25.08	0	1	0
4101451 200107	1740	41.5	54212.50	25.05	0	1	0
4101561 200107	1740	41.6	54737.50	24.99	0	1	0
4101661 200107	1740	41.7	54687.50	25.01	0	1	0
4101761 200107	1740	41.8	53012.50	25.01	0	1	0
4101861 200107	1740	41.9	52850.00	24.97	0	1	0
4101961 200107	1740	42.0	53112.50	24.88	0	1	0
4102061 200107	1740	42.1	53100.00	24.84	0	1	0
4102161 200107	1740	42.2	52750.00	24.79	0	1	0
4102261 200107	1740	42.3	55237.50	24.72	0	1	0
4102360 200107	1740	42.4	55175.00	24.76	0	1	0
4102460 200107	1740	42.5	53612.50	24.82	0	1	0
4102570 200107	1740	42.6	54200.00	24.79	0	1	0
4102670 200107	1740	42.7	52537.50	24.77	0	1	0
4102770 200107	1740	42.8	54012.50	24.67	0	1	0
4102870 200107	1740	42.9	53262.50	24.72	0	1	0
4102966 200107	1740	43.0	53525.00	24.74	0	1	0
4103066 200107	1740	43.1	52900.00	24.75	0	1	0
4103166 200107	1740	43.2	54825.00	24.74	0	1	0
4103266 200107	1740	43.3	53962.50	24.84	0	1	0
4103366 200107	1740	43.4	54562.50	24.78	0	1	0
4103466 200107	1740	43.5	53137.50	24.75	0	1	0
4103576 200107	1740	43.6	55387.50	24.73	0	1	0
4103676 200107	1740	43.7	54550.00	24.79	0	1	0
4103776 200107	1740	43.8	53712.50	24.88	0	1	0
4103876 200107	1740	43.9	54412.50	24.86	0	1	0
4103976 200107	1740	44.0	52587.50	24.91	0	1	0
4104076 200107	1740	44.1	52512.50	24.87	0	1	0
4104176 200107	1740	44.2	54662.50	24.85	0	1	0
4104276 200107	1740	44.3	53787.50	24.85	0	1	0
4104376 200107	1740	44.4	55512.50	24.84	0	1	0
4104475 200107	1740	44.5	54312.50	24.88	0	1	0
4104576 200107	1740	44.6	53050.00	24.93	0	1	0
4104686 200107	1740	44.7	53112.50	24.83	0	1	0
4104775 200107	1740	44.8	55087.50	24.76	0	1	0
4104875 200107	1740	44.9	55612.50	24.83	0	1	0
4104985 200107	1740	45.0	52562.50	24.88	0	1	0
4105075 200107	1740	45.1	55687.50	24.88	0	1	0
4105185 200107	1740	45.2	52812.50	25.02	0	1	0
4105285 200107	1740	45.3	54012.50	24.94	0	1	0
4105375 200107	1740	45.4	55150.00	24.95	0	1	0
4105485 200107	1740	45.5	55650.00	24.93	0	1	0
4105585 200107	1740	45.6	54750.00	24.99	0	1	0
4105685 200107	1740	45.7	54987.50	25.07	0	1	0
4105785 200107	1740	45.8	54825.00	25.15	0	1	0
4105885 200107	1740	45.9	54837.50	25.14	0	1	0
4105985 200107	1740	46.0	51900.00	25.11	0	1	0
4106085 200107	1740	46.1	53200.00	25.08	0	1	0
4106185 200107	1740	46.2	54362.50	24.97	0	1	0
4106285 200107	1740	46.3	54750.00	25.04	0	1	0
4106384 200107	1740	46.4	55387.50	25.07	0	1	0
4106485 200107	1740	46.5	53875.00	25.08	0	1	0
4106594 200107	1740	46.6	53537.50	25.00	0	1	0
4106694 200107	1740	46.7	51900.00	24.94	0	1	0
4106794 200107	1740	46.8	53900.00	24.81	0	1	0
4106894 200107	1740	46.9	56262.50	24.76	0	1	0
4106994 200107	1740	47.0	54125.00	24.83	0	1	0
4107094 200107	1740	47.1	56912.50	24.93	0	1	0
4107194 200107	1740	47.2	54812.50	25.10	0	1	0
4107294 200107	1740	47.3	55375.00	25.12	0	1	0
4107394 200107	1740	47.4	53987.50	25.14	0	1	0
4107494 200107	1740	47.5	55375.00	25.08	0	1	0
4107604 200107	1740	47.6	54837.50	25.15	0	1	0
4107704 200107	1740	47.7	53887.50	25.21	0	1	0
4107804 200107	1740	47.8	55500.00	25.30	0	1	0
4107904 200107	1740	47.9	54187.50	25.37	0	1	0
4108001 200107	1740	48.0	54462.50	25.27	0	1	0
4108100 200107	1740	48.1	54037.50	25.29	0	1	0
4108201 200107	1740	48.2	52975.00	25.16	0	1	0
4108300 200107	1740	48.3	53737.50	25.08	0	1	0
4108400 200107	1740	48.4	54687.50	25.00	0	1	0
4108500 200107	1740	48.5	53887.50	25.04	0	1	0
4108610 200107	1740	48.6	54337.50	24.97	0	1	0
4108710 200107	1740	48.7	54087.50	24.95	0	1	0
4108810 200107	1740	48.8	52925.00	24.96	0	1	0
4108910 200107	1740	48.9	54737.50	24.84	0	1	0
4109010 200107	1740	49.0	53825.00	24.86	0	1	0
4109110 200107	1740	49.1	53237.50	24.84	0	1	0
4109210 200107	1740	49.2	53925.00	24.80	0	1	0
4109310 200107	1740	49.3	52312.50	24.84	0	1	0
4109410 200107	1740	49.4	53937.50	24.78	0	1	0
4109510 200107	1740	49.5	56037.50	24.74	0	1	0
4109620 200107	1740	49.6	53475.00	24.84	0	1	0
4109720 200107	1740	49.7	53812.50	24.80	0	1	0
4109810 200107	1740	49.8	53862.50	24.79	0	1	0
4109910 200107	1740	49.9	53312.50	24.83	0	1	0
4110019 200107	1740	50.0	53312.50	24.77	0	1	0
4110110 200107	1740	50.1	54862.50	24.75	0	1	0
4110219 200107	1740	50.2	54625.00	24.82	0	1	0
4110319 200107	1740	50.3	53562.50	24.85	0	1	0
4110409 200107	1740	50.4	53250.00	24.91	0	1	0
4110519 200107	1740	50.5	53112.50	24.88	0	1	0
4110619 200107	1740	50.6	53412.50	24.74	0	1	0
4110719 200107	1740	50.7	53775.00	24.74	0	1	0
4110819 200107	1740	50.8	52537.50	24.74	0	1	0
4110919 200107	1740	50.9	54525.00	24.68	0	1	0
4111019 200107	1740	51.0	54612.50	24.73	0	1	0
4111119 200107	1740	51.1	54737.50	24.79	0	1	0
4111219 200107	1740	51.2	52687.50	24.79	0	1	0
4111319 200107	1740	51.3	53250.00	24.70	0	1	0
4111419 200107	1740	51.4	52950.00	24.69	0	1	0
4111519 200107	1740	51.5	54475.00	24.67	0	1	0
4111619 200107	1740	51.6	53587.50	24.73	0	1	0
4111728 200107	1740	51.7	54212.50	24.74	0	1	0
4111828 200107	1740	51.8	53087.50	24.76	0	1	0
4111928 200107	1740	51.9	54887.50	24.79	0	1	0
4112028 200107	1740	52.0	54337.50	24.80	0	1	0
4112128 200107	1740	52.1	54362.50	24.79	0	1	0
4112228 200107	1740	52.2	56050.00	24.77	0	1	0
4112328 200107	1740	52.3	53175.00	24.92	0	1	0
4112428 200107	1740	52.4	54325.00	24.92	0	1	0
4112528 200107	1740	52.5	53825.00	24.98	0	1	0
4112628 200107	1740	52.6	54150.00	24.95	0	1	0
4112738 200107	1740	52.7	53062.50	24.98	0	1	0
4112838 200107	1740	52.8	54500.00	24.93	0	1	0
4112931 200107	1740	52.9	54387.50	24.99	0	1	0
4113038 200107	1740	53.0	54875.00	24.97	0	1	0
4113138 200107	1740	53.1	54687.50	24.99	0	1	0
4113238 200107	1740	53.2	53762.50	25.01	0	1	0
4113338 200107	1740	53.3	55025.00	24.90	0	1	0
4113438 200107	1740	53.4	54925.00	24.99	0	1	0
4113538 200107	1740	53.5	54425.00	25.01	0	1	0
4113638 200107	1740	53.6	54687.50	25.04	0	1	0
4113748 200107	1740	53.7	53100.00	25.07	0	1	0
4113837 200107	1740	53.8	54250.00	25.07	0	1	0
4113937 200107	1740	53.9	54400.00	25.06	0	1	0
4114037 200107	1740	54.0	53712.50	25.06	0	1	0
4114137 200107	1740	54.1	53462.50	25.00	0	1	0
4114247 200107	1740	54.2	54987.50	24.95	0	1	0
4114337 200107	1740	54.3	52775.00	25.00	0	1	0
4114437 200107	1740	54.4	56000.00	24.90	0	1	0
4114537 200107	1740	54.5	53687.50	24.95	0	1	0
4114637 200107	1740	54.6	53112.50	24.92	0	1	0
4114747 200107	1740	54.7	54037.50	24.85	0	1	0
4114847 200107	1740	54.8	53550.00	24.89	0	1	0
4114947 200107	1740	54.9	54700.00	24.86	0	1	0
4115047 200107	1740	55.0	53225.00	24.87	0	1	0
4115147 200107	1740	55.1	52650.00	24.85	0	1	0
4115247 200107	1740	55.2	53887.50	24.81	0	1	0
4115347 200107	1740	55.3	53725.00	24.76	0	1	0
4115447 200107	1740	55.4	56475.00	24.81	0	1	0
4115547 200107	1740	55.5	54100.00	24.83	0	1	0
4115647 200107	1740	55.6	54087.50	24.85	0	1	0
4115756 200107	1740	55.7	55625.00	24.89	0	1	0
4115856 200107	1740	55.8	54375.00	24.96	0	1	0
4115956 200107	1740	55.9	54187.50	25.00	0	1	0
4116056 200107	1740	56.0	55062.50	24.98	0	1	0
4116156 200107	1740	56.1	53512.50	25.06	0	1	0
4116256 200107	1740	56.2	54375.00	25.10	0	1	0
4116356 200107	1740	56.3	54062.50	25.12	0	1	0
4116456 200107	1740	56.4	53687.50	25.13	0	1	0
4116556 200107	1740	56.5	55312.50	25.01	0	1	0
4116656 200107	1740	56.6	55025.00	25.06	0	1	0
4116766 200107	1740	56.7	53075.00	25.11	0	1	0
4116866 200107	1740	56.8	55412.50	24.99	0	1	0
4116966 200107	1740	56.9	54450.00	25.04	0	1	0
4117066 200107	1740	57.0	53262.50	25.05	0	1	0
4117166 200107	1740	57.1	53987.50	24.97	0	1	0
4117266 200107	1740	57.2	55212.50	24.99	0	1	0
4117366 200107	1740	57.3	54387.50	25.03	0	1	0
4117466 200107	1740	57.4	54100.00	25.04	0	1	0
4117566 200107	1740	57.5	53500.00	25.06	0	1	0
4117666 200107	1740	57.6	54875.00	24.98	0	1	0
4117775 200107	1740	57.7	56150.00	24.97	0	1	0
4117866 200107	1740	57.8	54000.00	25.11	0	1	0
4117965 200107	1740	57.9	52687.50	25.05	0	1	0
4118065 200107	1740	58.0	54087.50	24.97	0	1	0
4118165 200107	1740	58.1	56200.00	25.00	0	1	0
4118274 200107	1740	58.2	52837.50	25.10	0	1	0
4118364 200107	1740	58.3	55325.00	25.00	0	1	0
4118464 200107	1740	58.4	53687.50	25.04	0	1	0
4118574 200107	1740	58.5	54162.50	25.02	0	1	0
4118664 200107	1740	58.6	54525.00	25.05	0	1	0
4118774 200107	1740	58.7	55462.50	25.03	0	1	0
4118874 200107	1740	58.8	57262.50	25.00	0	1	0
4118974 200107	1740	58.9	54112.50	25.15	0	1	0
4119074 200107	1740	59.0	54100.00	25.21	0	1	0
4119174 200107	1740	59.1	55937.50	25.22	0	1	0
4119274 200107	1740	59.2	54475.00	25.20	0	1	0
4119374 200107	1740	59.3	52775.00	25.28	0	1	0
4119474 200107	1740	59.4	55187.50	25.16	0	1	0
4119574 200107	1740	59.5	54912.50	25.23	0	1	0
4119674 200107	1740	59.6	56012.50	25.26	0	1	0
4119784 200107	1740	59.7	54062.50	25.33	0	1	0
4119884 200107	1740	59.8	55550.00	25.27	0	1	0
4119984 200107	1740	59.9	54462.50	25.19	0	1	0
4120084 200107	1741	0.0	54850.00	25.21	0	1	0
4120184 200107	1741	0.1	53625.00	25.24	0	1	0
4120284 200107	1741	0.2	55425.00	25.14	0	1	0
4120384 200107	1741	0.3	55812.50	25.18	0	1	0
4120484 200107	1741	0.4	54787.50	25.32	0	1	0
4120584 200107	1741	0.5	55337.50	25.30	0	1	0
4120684 200107	1741	0.6	53862.50	25.32	0	1	0
4120794 200107	1741	0.7	54275.00	25.22	0	1	0
4120894 200107	1741	0.8	54812.50	25.23	0	1	0
4120994 200107	1741	0.9	54587.50	25.20	0	1	0
4121094 200107	1741	1.0	53112.50	25.20	0	1	0
4121194 200107	1741	1.1	54500.00	25.12	0	1	0
4121294 200107	1741	1.2	54037.50	25.16	0	1	0
4121394 200107	1741	1.3	53775.00	25.10	0	1	0
4121494 200107	1741	1.4	56037.50	25.01	0	1	0
4121594 200107	1741	1.5	54262.50	25.07	0	1	0
4121694 200107	1741	1.6	55625.00	25.02	0	1	0
4121793 200107	1741	1.7	54712.50	25.10	0	1	0
4121893 200107	1741	1.8	54800.00	25.12	0	1	0
4121993 200107	1741	1.9	53850.00	25.12	0	1	0
4122093 200107	1741	2.0	55475.00	25.08	0	1	0
4122193 200107	1741	2.1	54375.00	25.19	0	1	0
4122293 200107	1741	2.2	53437.50	25.18	0	1	0
4122393 200107	1741	2.3	55150.00	25.16	0	1	0
4122493 200107	1741	2.4	54662.50	25.22	0	1	0
4122593 200107	1741	2.5	52812.50	25.16	0	1	0
4122693 200107	1741	2.6	55575.00	25.09	0	1	0
4122803 200107	1741	2.7	53837.50	25.09	0	1	0
4122903 200107	1741	2.8	55800.00	25.05	0	1	0
4123003 200107	1741	2.9	54987.50	25.09	0	1	0
4123103 200107	1741	3.0	54450.00	25.15	0	1	0
4123203 200107	1741	3.1	53387.50	25.10	0	1	0
4123303 200107	1741	3.2	54037.50	25.05	0	1	0
4123403 200107	1741	3.3	53800.00	25.08	0	1	0
4123503 200107	1741	3.4	53300.00	25.02	0	1	0
4123603 200107	1741	3.5	53950.00	24.96	0	1	0
4123703 200107	1741	3.6	54000.00	25.01	0	1	0
4123813 200107	1741	3.7	55087.50	24.94	0	1	0
4123913 200107	1741	3.8	56237.50	25.00	0	1	0
4124013 200107	1741	3.9	53062.50	25.02	0	1	0
4124113 200107	1741	4.0	55400.00	24.93	0	1	0
4124213 200107	1741	4.1	55450.00	24.97	0	1	0
4124313 200107	1741	4.2	54075.00	25.06	0	1	0
4124413 200107	1741	4.3	55225.00	25.07	0	1	0
4124513 200107	1741	4.4	54750.00	25.13	0	1	0
4124612 200107	1741	4.5	53625.00	25.20	0	1	0
4124712 200107	1741	4.6	53462.50	25.18	0	1	0
4124822 200107	1741	4.7	52275.00	25.16	0	1	0
4124912 200107	1741	4.8	55512.50	25.03	0	1	0
4125012 200107	1741	4.9	54600.00	25.00	0	1	0
4125112 200107	1741	5.0	54950.00	25.07	0	1	0
4125222 200107	1741	5.1	53962.50	25.05	0	1	0
4125322 200107	1741	5.2	55912.50	24.98	0	1	0
4125412 200107	1741	5.3	55400.00	25.06	0	1	0
4125512 200107	1741	5.4	55200.00	25.07	0	1	0
4125612 200107	1741	5.5	54175.00	25.09	0	1	0
4125712 200107	1741	5.6	54625.00	25.12	0	1	0
4125822 200107	1741	5.7	53675.00	25.17	0	1	0
4125922 200107	1741	5.8	53350.00	25.23	0	1	0
4126022 200107	1741	5.9	54712.50	25.13	0	1	0
4126122 200107	1741	6.0	55587.50	25.14	0	1	0
4126222 200107	1741	6.1	54825.00	25.17	0	1	0
4126322 200107	1741	6.2	55562.50	25.21	0	1	0
4126422 200107	1741	6.3	54975.00	25.19	0	1	0
4126521 200107	1741	6.4	55537.50	25.17	0	1	0
4126621 200107	1741	6.5	52087.50	25.19	0	1	0
4126721 200107	1741	6.6	56150.00	25.09	0	1	0
4126831 200107	1741	6.7	54875.00	25.16	0	1	0
4126931 200107	1741	6.8	54787.50	25.21	0	1	0
4127031 200107	1741	6.9	55050.00	25.28	0	1	0
4127131 200107	1741	7.0	53987.50	25.29	0	1	0
4127231 200107	1741	7.1	53737.50	25.22	0	1	0
4127331 200107	1741	7.2	54712.50	25.17	0	1	0
4127431 200107	1741	7.3	55100.00	25.14	0	1	0
4127531 200107	1741	7.4	53850.00	25.14	0	1	0
4127631 200107	1741	7.5	55112.50	25.07	0	1	0
4127731 200107	1741	7.6	54325.00	25.20	0	1	0
4127841 200107	1741	7.7	54775.00	25.12	0	1	0
4127935 200107	1741	7.8	54125.00	25.11	0	1	0
4128040 200107	1741	7.9	53987.50	25.08	0	1	0
4128140 200107	1741	8.0	52612.50	25.04	0	1	0
4128240 200107	1741	8.1	54075.00	24.98	0	1	0
4128339 200107	1741	8.2	54325.00	24.99	0	1	0
4128440 200107	1741	8.3	53162.50	24.97	0	1	0
4128539 200107	1741	8.4	53137.50	24.89	0	1	0
4128639 200107	1741	8.5	56137.50	24.85	0	1	0
4128739 200107	1741	8.6	53000.00	24.90	0	1	0
4128849 200107	1741	8.7	54187.50	24.84	0	1	0
4128949 200107	1741	8.8	55275.00	24.81	0	1	0
4129039 200107	1741	8.9	55050.00	24.87	0	1	0
4129149 200107	1741	9.0	53612.50	24.91	0	1	0
4129239 200107	1741	9.1	55525.00	24.96	0	1	0
4129349 200107	1741	9.2	54362.50	25.02	0	1	0
4129449 200107	1741	9.3	53562.50	25.03	0	1	0
4129539 200107	1741	9.4	54762.50	25.04	0	1	0
4129649 200107	1741	9.5	54187.50	25.12	0	1	0
4129749 200107	1741	9.6	55375.00	25.03	0	1	0
4129849 200107	1741	9.7	54987.50	25.14	0	1	0
4129949 200107	1741	9.8	56787.50	25.17	0	1	0
4130049 200107	1741	9.9	52675.00	25.24	0	1	0
4130148 200107	1741	10.0	54725.00	25.13	0	1	0
4130248 200107	1741	10.1	54550.00	25.18	0	1	0
4130348 200107	1741	10.2	53312.50	25.14	0	1	0
4130448 200107	1741	10.3	53912.50	25.09	0	1	0
4130547 200107	1741	10.4	55125.00	25.11	0	1	0
4130647 200107	1741	10.5	53062.50	25.12	0	1	0
4130747 200107	1741	10.6	54525.00	25.07	0	1	0
4130857 200107	1741	10.7	53637.50	25.03	0	1	0
4130957 200107	1741	10.8	53375.00	24.97	0	1	0
4131057 200107	1741	10.9	52812.50	24.82	0	1	0
4131157 200107	1741	11.0	54362.50	24.83	0	1	0
4131257 200107	1741	11.1	54625.00	24.81	0	1	0
4131357 200107	1741	11.2	54987.50	24.81	0	1	0
4131457 200107	1741	11.3	52887.50	24.89	0	1	0
4131557 200107	1741	11.4	54062.50	24.84	0	1	0
4131657 200107	1741	11.5	54750.00	24.80	0	1	0
4131757 200107	1741	11.6	54475.00	24.87	0	1	0
4131867 200107	1741	11.7	54250.00	24.87	0	1	0
4131967 200107	1741	11.8	55225.00	24.90	0	1	0
4132067 200107	1741	11.9	52900.00	24.98	0	1	0
4132167 200107	1741	12.0	54650.00	24.98	0	1	0
4132267 200107	1741	12.1	55462.50	25.00	0	1	0
4132367 200107	1741	12.2	54937.50	25.03	0	1	0
4132467 200107	1741	12.3	54937.50	25.03	0	1	0
4132567 200107	1741	12.4	53862.50	25.12	0	1	0
4132667 200107	1741	12.5	54662.50	25.12	0	1	0
4132766 200107	1741	12.6	54412.50	25.11	0	1	0
4132876 200107	1741	12.7	54337.50	25.11	0	1	0
4132973 200107	1741	12.8	54587.50	25.11	0	1	0
4133073 200107	1741	12.9	54462.50	25.08	0	1	0
4133173 200107	1741	13.0	53937.50	25.15	0	1	0
4133273 200107	1741	13.1	54062.50	25.12	0	1	0
4133373 200107	1741	13.2	52200.00	25.06	0	1	0
4133473 200107	1741	13.3	53337.50	24.94	0	1	0
4133573 200107	1741	13.4	54637.50	24.86	0	1	0
4133673 200107	1741	13.5	54000.00	24.90	0	1	0
4133773 200107	1741	13.6	52775.00	24.87	0	1	0
4133883 200107	1741	13.7	54450.00	24.80	0	1	0
4133983 200107	1741	13.8	53975.00	24.80	0	1	0
4134083 200107	1741	13.9	54087.50	24.77	0	1	0
4134183 200107	1741	14.0	54725.00	24.76	0	1	0
4134283 200107	1741	14.1	55762.50	24.79	0	1	0
4134383 200107	1741	14.2	55737.50	24.87	0	1	0
4134483 200107	1741	14.3	54262.50	25.03	0	1	0
4134583 200107	1741	14.4	53862.50	25.07	0	1	0
4134682 200107	1741	14.5	55075.00	25.03	0	1	0
4134782 200107	1741	14.6	55125.00	25.08	0	1	0
4134882 200107	1741	14.7	54750.00	25.19	0	1	0
4134982 200107	1741	14.8	53962.50	25.20	0	1	0
4135082 200107	1741	14.9	53975.00	25.20	0	1	0
4135182 200107	1741	15.0	54062.50	25.20	0	1	0
4135282 200107	1741	15.1	53400.00	25.17	0	1	0
4135382 200107	1741	15.2	53862.50	25.06	0	1	0
4135482 200107	1741	15.3	52300.00	24.98	0	1	0
4135582 200107	1741	15.4	52450.00	24.89	0	1	0
4135682 200107	1741	15.5	55412.50	24.82	0	1	0
4135782 200107	1741	15.6	54062.50	24.84	0	1	0
4135892 200107	1741	15.7	55637.50	24.79	0	1	0
4135992 200107	1741	15.8	53700.00	24.83	0	1	0
4136092 200107	1741	15.9	53162.50	24.82	0	1	0
4136192 200107	1741	16.0	55562.50	24.78	0	1	0
4136292 200107	1741	16.1	53600.00	24.85	0	1	0
4136391 200107	1741	16.2	55987.50	24.86	0	1	0
4136492 200107	1741	16.3	54737.50	24.95	0	1	0
4136591 200107	1741	16.4	55725.00	25.06	0	1	0
4136691 200107	1741	16.5	56125.00	25.21	0	1	0
4136791 200107	1741	16.6	53437.50	25.24	0	1	0
4136901 200107	1741	16.7	52962.50	25.22	0	1	0
4137001 200107	1741	16.8	55575.00	25.09	0	1	0
4137101 200107	1741	16.9	54500.00	25.18	0	1	0
4137201 200107	1741	17.0	55487.50	25.24	0	1	0
4137301 200107	1741	17.1	55237.50	25.24	0	1	0
4137401 200107	1741	17.2	54075.00	25.31	0	1	0
4137501 200107	1741	17.3	54662.50	25.22	0	1	0
4137601 200107	1741	17.4	56587.50	25.22	0	1	0
4137701 200107	1741	17.5	54562.50	25.26	0	1	0
4137801 200107	1741	17.6	54225.00	25.19	0	1	0
4137910 200107	1741	17.7	56037.50	25.22	0	1	0
4138011 200107	1741	17.8	55887.50	25.36	0	1	0
4138101 200107	1741	17.9	55375.00	25.38	0	1	0
4138211 200107	1741	18.0	55100.00	25.42	0	1	0
4138311 200107	1741	18.1	55712.50	25.40	0	1	0
4138411 200107	1741	18.2	54137.50	25.42	0	1	0
4138511 200107	1741	18.3	54925.00	25.42	0	1	0
4138601 200107	1741	18.4	55700.00	25.43	0	1	0
4138711 200107	1741	18.5	55350.00	25.39	0	1	0
4138811 200107	1741	18.6	54837.50	25.43	0	1	0
4138911 200107	1741	18.7	57350.00	25.46	0	1	0
4139010 200107	1741	18.8	54137.50	25.52	0	1	0
4139110 200107	1741	18.9	55950.00	25.44	0	1	0
4139210 200107	1741	19.0	55425.00	25.46	0	1	0
4139310 200107	1741	19.1	53787.50	25.48	0	1	0
4139410 200107	1741	19.2	56025.00	25.39	0	1	0
4139510 200107	1741	19.3	54962.50	25.48	0	1	0
4139610 200107	1741	19.4	53562.50	25.48	0	1	0
4139710 200107	1741	19.5	56112.50	25.38	0	1	0
4139810 200107	1741	19.6	52712.50	25.42	0	1	0
4139920 200107	1741	19.7	52512.50	25.32	0	1	0
4140020 200107	1741	19.8	54625.00	25.10	0	1	0
4140120 200107	1741	19.9	54675.00	25.13	0	1	0
4140220 200107	1741	20.0	56000.00	25.07	0	1	0
4140320 200107	1741	20.1	54550.00	25.09	0	1	0
4140420 200107	1741	20.2	56400.00	25.13	0	1	0
4140520 200107	1741	20.3	53487.50	25.15	0	1	0
4140620 200107	1741	20.4	54437.50	25.08	0	1	0
4140720 200107	1741	20.5	56000.00	25.12	0	1	0
4140820 200107	1741	20.6	53675.00	25.11	0	1	0
4140929 200107	1741	20.7	56262.50	25.16	0	1	0
4141029 200107	1741	20.8	55137.50	25.33	0	1	0
4141129 200107	1741	20.9	54287.50	25.35	0	1	0
4141229 200107	1741	21.0	55612.50	25.33	0	1	0
4141329 200107	1741	21.1	53775.00	25.31	0	1	0
4141429 200107	1741	21.2	55337.50	25.28	0	1	0
4141529 200107	1741	21.3	52937.50	25.23	0	1	0
4141629 200107	1741	21.4	53162.50	25.21	0	1	0
4141729 200107	1741	21.5	53512.50	25.15	0	1	0
4141829 200107	1741	21.6	51875.00	25.04	0	1	0
4141939 200107	1741	21.7	53637.50	24.96	0	1	0
4142029 200107	1741	21.8	54000.00	24.84	0	1	0
4142129 200107	1741	21.9	52500.00	24.79	0	1	0
4142229 200107	1741	22.0	52562.50	24.71	0	1	0
4142329 200107	1741	22.1	53887.50	24.57	0	1	0
4142439 200107	1741	22.2	53187.50	24.57	0	1	0
4142529 200107	1741	22.3	54437.50	24.48	0	1	0
4142628 200107	1741	22.4	55137.50	24.54	0	1	0
4142728 200107	1741	22.5	55187.50	24.63	0	1	0
4142828 200107	1741	22.6	53675.00	24.71	0	1	0
4142941 200107	1741	22.7	53387.50	24.79	0	1	0
4143037 200107	1741	22.8	55200.00	24.78	0	1	0
4143137 200107	1741	22.9	55112.50	24.83	0	1	0
4143237 200107	1741	23.0	54425.00	24.95	0	1	0
4143337 200107	1741	23.1	55625.00	25.03	0	1	0
4143437 200107	1741	23.2	54962.50	25.11	0	1	0
4143537 200107	1741	23.3	55025.00	25.19	0	1	0
4143637 200107	1741	23.4	54225.00	25.22	0	1	0
4143737 200107	1741	23.5	53050.00	25.18	0	1	0
4143837 200107	1741	23.6	53662.50	25.08	0	1	0
4143947 200107	1741	23.7	52812.50	25.08	0	1	0
4144047 200107	1741	23.8	53675.00	25.05	0	1	0
4144147 200107	1741	23.9	54950.00	24.99	0	1	0
4144247 200107	1741	24.0	53525.00	24.98	0	1	0
4144347 200107	1741	24.1	54425.00	24.94	0	1	0
4144447 200107	1741	24.2	55437.50	24.88	0	1	0
4144547 200107	1741	24.3	56175.00	24.91	0	1	0
4144646 200107	1741	24.4	54775.00	24.96	0	1	0
4144746 200107	1741	24.5	55262.50	24.98	0	1	0
4144846 200107	1741	24.6	55625.00	25.08	0	1	0
4144956 200107	1741	24.7	54300.00	25.17	0	1	0
4145056 200107	1741	24.8	53487.50	25.24	0	1	0
4145156 200107	1741	24.9	53425.00	25.23	0	1	0
4145256 200107	1741	25.0	54862.50	25.16	0	1	0
4145356 200107	1741	25.1	53975.00	25.22	0	1	0
4145456 200107	1741	25.2	54587.50	25.20	0	1	0
4145556 200107	1741	25.3	54312.50	25.16	0	1	0
4145656 200107	1741	25.4	54112.50	25.08	0	1	0
4145756 200107	1741	25.5	54850.00	25.05	0	1	0
4145856 200107	1741	25.6	52875.00	25.03	0	1	0
4145966 200107	1741	25.7	54112.50	24.91	0	1	0
4146066 200107	1741	25.8	55312.50	24.90	0	1	0
4146156 200107	1741	25.9	54450.00	24.98	0	1	0
4146266 200107	1741	26.0	53750.00	25.03	0	1	0
4146356 200107	1741	26.1	53950.00	24.98	0	1	0
4146466 200107	1741	26.2	54662.50	24.97	0	1	0
4146565 200107	1741	26.3	54387.50	24.98	0	1	0
4146665 200107	1741	26.4	55912.50	24.98	0	1	0
4146765 200107	1741	26.5	54750.00	25.06	0	1	0
4146865 200107	1741	26.6	55075.00	25.06	0	1	0
4146965 200107	1741	26.7	54250.00	25.16	0	1	0
4147065 200107	1741	26.8	56200.00	25.16	0	1	0
4147165 200107	1741	26.9	54350.00	25.20	0	1	0
4147265 200107	1741	27.0	55525.00	25.20	0	1	0
4147365 200107	1741	27.1	55512.50	25.28	0	1	0
4147465 200107	1741	27.2	53912.50	25.35	0	1	0
4147565 200107	1741	27.3	55025.00	25.31	0	1	0
4147665 200107	1741	27.4	54750.00	25.34	0	1	0
4147765 200107	1741	27.5	55112.50	25.29	0	1	0
4147865 200107	1741	27.6	54000.00	25.31	0	1	0
4147975 200107	1741	27.7	54450.00	25.26	0	1	0
4148075 200107	1741	27.8	54475.00	25.27	0	1	0
4148175 200107	1741	27.9	53262.50	25.19	0	1	0
4148274 200107	1741	28.0	55712.50	25.14	0	1	0
4148374 200107	1741	28.1	53087.50	25.15	0	1	0
4148474 200107	1741	28.2	53400.00	25.04	0	1	0
4148574 200107	1741	28.3	54862.50	25.02	0	1	0
4148674 200107	1741	28.4	54887.50	25.01	0	1	0
4148774 200107	1741	28.5	51962.50	25.02	0	1	0
4148874 200107	1741	28.6	56125.00	24.87	0	1	0
4148984 200107	1741	28.7	52987.50	24.97	0	1	0
4149084 200107	1741	28.8	54287.50	24.90	0	1	0
4149184 200107	1741	28.9	54112.50	24.90	0	1	0
4149284 200107	1741	29.0	54062.50	24.93	0	1	0
4149384 200107	1741	29.1	55250.00	24.86	0	1	0
4149484 200107	1741	29.2	53225.00	24.96	0	1	0
4149584 200107	1741	29.3	55575.00	24.95	0	1	0
4149684 200107	1741	29.4	53950.00	24.98	0	1	0
4149784 200107	1741	29.5	53725.00	24.94	0	1	0
4149884 200107	1741	29.6	54675.00	25.02	0	1	0
4149994 200107	1741	29.7	54412.50	24.95	0	1	0
4150084 200107	1741	29.8	53025.00	25.02	0	1	0
4150183 200107	1741	29.9	53337.50	24.96	0	1	0
4150294 200107	1741	30.0	54050.00	24.93	0	1	0
4150383 200107	1741	30.1	55975.00	24.93	0	1	0
4150493 200107	1741	30.2	54000.00	24.96	0	1	0
4150583 200107	1741	30.3	55862.50	24.99	0	1	0
4150683 200107	1741	30.4	53475.00	25.01	0	1	0
4150793 200107	1741	30.5	53225.00	24.98	0	1	0
4150893 200107	1741	30.6	54100.00	24.96	0	1	0
4150993 200107	1741	30.7	53500.00	24.94	0	1	0
4151093 200107	1741	30.8	52762.50	24.89	0	1	0
4151193 200107	1741	30.9	56837.50	24.88	0	1	0
4151293 200107	1741	31.0	54662.50	25.04	0	1	0
4151393 200107	1741	31.1	53112.50	25.07	0	1	0
4151493 200107	1741	31.2	55700.00	24.94	0	1	0
4151593 200107	1741	31.3	55100.00	25.02	0	1	0
4151693 200107	1741	31.4	54412.50	24.98	0	1	0
4151793 200107	1741	31.5	54900.00	25.02	0	1	0
4151893 200107	1741	31.6	54750.00	25.10	0	1	0
4152003 200107	1741	31.7	55562.50	25.13	0	1	0
4152103 200107	1741	31.8	55462.50	25.22	0	1	0
4152202 200107	1741	31.9	54100.00	25.34	0	1	0
4152302 200107	1741	32.0	54800.00	25.22	0	1	0
4152402 200107	1741	32.1	52500.00	25.23	0	1	0
4152502 200107	1741	32.2	54362.50	25.20	0	1	0
4152602 200107	1741	32.3	54237.50	25.14	0	1	0
4152702 200107	1741	32.4	53900.00	25.10	0	1	0
4152802 200107	1741	32.5	53825.00	25.08	0	1	0
4152902 200107	1741	32.6	54237.50	25.03	0	1	0
4153012 200107	1741	32.7	54225.00	25.00	0	1	0
4153112 200107	1741	32.8	54350.00	24.94	0	1	0
4153212 200107	1741	32.9	55787.50	24.89	0	1	0
4153312 200107	1741	33.0	54937.50	24.97	0	1	0
4153412 200107	1741	33.1	54025.00	24.98	0	1	0
4153512 200107	1741	33.2	52525.00	25.04	0	1	0
4153612 200107	1741	33.3	52062.50	24.96	0	1	0
4153712 200107	1741	33.4	53825.00	24.86	0	1	0
4153812 200107	1741	33.5	54537.50	24.86	0	1	0
4153912 200107	1741	33.6	51387.50	24.89	0	1	0
4154022 200107	1741	33.7	55212.50	24.76	0	1	0
4154112 200107	1741	33.8	55750.00	24.81	0	1	0
4154211 200107	1741	33.9	54825.00	24.87	0	1	0
4154311 200107	1741	34.0	54137.50	24.83	0	1	0
4154411 200107	1741	34.1	52187.50	24.79	0	1	0
4154521 200107	1741	34.2	53450.00	24.71	0	1	0
4154611 200107	1741	34.3	53050.00	24.75	0	1	0
4154711 200107	1741	34.4	52412.50	24.80	0	1	0
4154811 200107	1741	34.5	54050.00	24.73	0	1	0
4154911 200107	1741	34.6	54187.50	24.71	0	1	0
4155021 200107	1741	34.7	55350.00	24.84	0	1	0
4155121 200107	1741	34.8	53050.00	24.84	0	1	0
4155221 200107	1741	34.9	54662.50	24.72	0	1	0
4155321 200107	1741	35.0	54675.00	24.71	0	1	0
4155421 200107	1741	35.1	53725.00	24.74	0	1	0
4155521 200107	1741	35.2	53025.00	24.81	0	1	0
4155621 200107	1741	35.3	53437.50	24.79	0	1	0
4155721 200107	1741	35.4	54912.50	24.81	0	1	0
4155821 200107	1741	35.5	54225.00	24.92	0	1	0
4155921 200107	1741	35.6	53487.50	24.93	0	1	0
4156030 200107	1741	35.7	54300.00	24.89	0	1	0
4156130 200107	1741	35.8	53200.00	24.85	0	1	0
4156230 200107	1741	35.9	54825.00	24.85	0	1	0
4156330 200107	1741	36.0	55750.00	24.86	0	1	0
4156430 200107	1741	36.1	54037.50	24.91	0	1	0
4156530 200107	1741	36.2	52937.50	24.92	0	1	0
4156630 200107	1741	36.3	56050.00	24.92	0	1	0
4156730 200107	1741	36.4	54112.50	25.04	0	1	0
4156830 200107	1741	36.5	53600.00	25.00	0	1	0
4156930 200107	1741	36.6	54237.50	24.97	0	1	0
4157040 200107	1741	36.7	54387.50	25.01	0	1	0
4157140 200107	1741	36.8	53187.50	25.01	0	1	0
4157240 200107	1741	36.9	55212.50	25.01	0	1	0
4157341 200107	1741	37.0	54562.50	25.03	0	1	0
4157441 200107	1741	37.1	52875.00	24.97	0	1	0
4157541 200107	1741	37.2	52325.00	24.92	0	1	0
4157640 200107	1741	37.3	55837.50	24.89	0	1	0
4157740 200107	1741	37.4	53350.00	24.89	0	1	0
4157840 200107	1741	37.5	54300.00	24.85	0	1	0
4157935 200107	1741	37.6	55100.00	24.88	0	1	0
4158045 200107	1741	37.7	53237.50	24.92	0	1	0
4158144 200107	1741	37.8	53250.00	24.87	0	1	0
4158244 200107	1741	37.9	55287.50	24.87	0	1	0
4158344 200107	1741	38.0	55837.50	24.88	0	1	0
4158444 200107	1741	38.1	55125.00	24.93	0	1	0
4158544 200107	1741	38.2	54525.00	25.03	0	1	0
4158644 200107	1741	38.3	54275.00	25.13	0	1	0
4158744 200107	1741	38.4	54037.50	25.06	0	1	0
4158844 200107	1741	38.5	54812.50	25.09	0	1	0
4158944 200107	1741	38.6	53000.00	25.12	0	1	0
4159054 200107	1741	38.7	53275.00	25.02	0	1	0
4159154 200107	1741	38.8	52287.50	25.02	0	1	0
4159254 200107	1741	38.9	53775.00	24.98	0	1	0
4159354 200107	1741	39.0	53712.50	24.91	0	1	0
4159454 200107	1741	39.1	53787.50	24.82	0	1	0
4159554 200107	1741	39.2	54275.00	24.76	0	1	0
4159654 200107	1741	39.3	54212.50	24.75	0	1	0
4159754 200107	1741	39.4	54712.50	24.74	0	1	0
4159854 200107	1741	39.5	53187.50	24.77	0	1	0
4159953 200107	1741	39.6	53387.50	24.70	0	1	0
4200053 200107	1741	39.7	54312.50	24.72	0	1	0
4200153 200107	1741	39.8	54500.00	24.76	0	1	0
4200253 200107	1741	39.9	55350.00	24.86	0	1	0
4200353 200107	1741	40.0	56075.00	24.93	0	1	0
4200453 200107	1741	40.1	55475.00	25.04	0	1	0
4200553 200107	1741	40.2	53600.00	25.12	0	1	0
4200653 200107	1741	40.3	55100.00	25.09	0	1	0
4200753 200107	1741	40.4	55425.00	25.13	0	1	0
4200853 200107	1741	40.5	54350.00	25.16	0	1	0
4200953 200107	1741	40.6	54487.50	25.21	0	1	0
4201063 200107	1741	40.7	54862.50	25.26	0	1	0
4201163 200107	1741	40.8	54200.00	25.29	0	1	0
4201263 200107	1741	40.9	52200.00	25.27	0	1	0
4201363 200107	1741	41.0	53750.00	25.13	0	1	0
4201463 200107	1741	41.1	55500.00	25.03	0	1	0
4201563 200107	1741	41.2	52587.50	25.03	0	1	0
4201663 200107	1741	41.3	54087.50	24.98	0	1	0
4201763 200107	1741	41.4	53675.00	24.94	0	1	0
4201862 200107	1741	41.5	54537.50	24.86	0	1	0
4201962 200107	1741	41.6	53062.50	24.86	0	1	0
4202072 200107	1741	41.7	56337.50	24.80	0	1	0
4202172 200107	1741	41.8	56175.00	24.87	0	1	0
4202272 200107	1741	41.9	53525.00	24.96	0	1	0
4202372 200107	1741	42.0	52200.00	25.02	0	1	0
4202472 200107	1741	42.1	53887.50	24.95	0	1	0
4202572 200107	1741	42.2	54887.50	24.87	0	1	0
4202672 200107	1741	42.3	54637.50	24.98	0	1	0
4202772 200107	1741	42.4	54925.00	25.00	0	1	0
4202872 200107	1741	42.5	54300.00	25.06	0	1	0
4202971 200107	1741	42.6	54475.00	25.05	0	1	0
4203071 200107	1741	42.7	55887.50	25.11	0	1	0
4203181 200107	1741	42.8	54287.50	25.09	0	1	0
4203281 200107	1741	42.9	53787.50	25.01	0	1	0
4203380 200107	1741	43.0	53700.00	25.02	0	1	0
4203480 200107	1741	43.1	54825.00	25.08	0	1	0
4203580 200107	1741	43.2	54562.50	25.13	0	1	0
4203680 200107	1741	43.3	53700.00	25.11	0	1	0
4203780 200107	1741	43.4	53875.00	25.07	0	1	0
4203880 200107	1741	43.5	53687.50	25.02	0	1	0
4203980 200107	1741	43.6	54387.50	25.00	0	1	0
4204080 200107	1741	43.7	53225.00	24.99	0	1	0
4204180 200107	1741	43.8	55250.00	24.87	0	1	0
4204280 200107	1741	43.9	53575.00	24.92	0	1	0
4204380 200107	1741	44.0	51012.50	24.91	0	1	0
4204480 200107	1741	44.1	53737.50	24.78	0	1	0
4204590 200107	1741	44.2	55837.50	24.74	0	1	0
4204680 200107	1741	44.3	54475.00	24.79	0	1	0
4204780 200107	1741	44.4	55450.00	24.83	0	1	0
4204880 200107	1741	44.5	55187.50	24.90	0	1	0
4204979 200107	1741	44.6	54000.00	24.97	0	1	0
4205089 200107	1741	44.7	53512.50	24.95	0	1	0
4205190 200107	1741	44.8	54950.00	24.96	0	1	0
4205289 200107	1741	44.9	54112.50	24.95	0	1	0
4205389 200107	1741	45.0	54025.00	24.97	0	1	0
4205489 200107	1741	45.1	54175.00	25.11	0	1	0
4205589 200107	1741	45.2	55700.00	25.13	0	1	0
4205689 200107	1741	45.3	54800.00	25.12	0	1	0
4205789 200107	1741	45.4	53662.50	25.14	0	1	0
4205889 200107	1741	45.5	54612.50	25.06	0	1	0
4205989 200107	1741	45.6	54512.50	25.03	0	1	0
4206089 200107	1741	45.7	50975.00	25.05	0	1	0
4206199 200107	1741	45.8	54462.50	24.94	0	1	0
4206299 200107	1741	45.9	53887.50	24.92	0	1	0
4206399 200107	1741	46.0	53650.00	24.91	0	1	0
4206499 200107	1741	46.1	54475.00	24.89	0	1	0
4206599 200107	1741	46.2	52525.00	24.90	0	1	0
4206699 200107	1741	46.3	54187.50	24.76	0	1	0
4206799 200107	1741	46.4	53175.00	24.73	0	1	0
4206899 200107	1741	46.5	54487.50	24.71	0	1	0
4206998 200107	1741	46.6	55450.00	24.71	0	1	0
4207098 200107	1741	46.7	53050.00	24.75	0	1	0
4207208 200107	1741	46.8	53937.50	24.84	0	1	0
4207308 200107	1741	46.9	53537.50	24.82	0	1	0
4207408 200107	1741	47.0	54525.00	24.80	0	1	0
4207508 200107	1741	47.1	53937.50	24.84	0	1	0
4207608 200107	1741	47.2	53537.50	24.82	0	1	0
4207708 200107	1741	47.3	53312.50	24.86	0	1	0
4207808 200107	1741	47.4	56000.00	24.82	0	1	0
4207907 200107	1741	47.5	53975.00	24.95	0	1	0
4208009 200107	1741	47.6	54825.00	24.93	0	1	0
4208109 200107	1741	47.7	53200.00	24.90	0	1	0
4208209 200107	1741	47.8	54450.00	24.91	0	1	0
4208309 200107	1741	47.9	55475.00	24.93	0	1	0
4208409 200107	1741	48.0	52975.00	25.02	0	1	0
4208509 200107	1741	48.1	54262.50	24.95	0	1	0
4208609 200107	1741	48.2	54712.50	24.96	0	1	0
4208709 200107	1741	48.3	54462.50	25.01	0	1	0
4208809 200107	1741	48.4	52412.50	25.07	0	1	0
4208908 200107	1741	48.5	55150.00	24.90	0	1	0
4209008 200107	1741	48.6	52712.50	24.96	0	1	0
4209108 200107	1741	48.7	56375.00	24.86	0	1	0
4209218 200107	1741	48.8	55250.00	25.00	0	1	0
4209318 200107	1741	48.9	54012.50	25.04	0	1	0
4209418 200107	1741	49.0	55575.00	24.97	0	1	0
4209518 200107	1741	49.1	53600.00	25.09	0	1	0
4209618 200107	1741	49.2	56550.00	25.06	0	1	0
4209718 200107	1741	49.3	53700.00	25.14	0	1	0
4209818 200107	1741	49.4	54412.50	25.11	0	1	0
4209918 200107	1741	49.5	53687.50	25.20	0	1	0
4210018 200107	1741	49.6	54137.50	25.13	0	1	0
4210118 200107	1741	49.7	52975.00	25.20	0	1	0
4210228 200107	1741	49.8	54812.50	25.05	0	1	0
4210328 200107	1741	49.9	54412.50	25.03	0	1	0
4210428 200107	1741	50.0	53837.50	25.04	0	1	0
4210528 200107	1741	50.1	53600.00	24.97	0	1	0
4210627 200107	1741	50.2	54512.50	24.97	0	1	0
4210727 200107	1741	50.3	55012.50	24.87	0	1	0
4210827 200107	1741	50.4	53737.50	24.93	0	1	0
4210927 200107	1741	50.5	55387.50	24.90	0	1	0
4211027 200107	1741	50.6	55900.00	24.98	0	1	0
4211127 200107	1741	50.7	55037.50	25.06	0	1	0
4211227 200107	1741	50.8	54337.50	25.15	0	1	0
4211327 200107	1741	50.9	54562.50	25.13	0	1	0
4211427 200107	1741	51.0	54700.00	25.14	0	1	0
4211527 200107	1741	51.1	57425.00	25.18	0	1	0
4211637 200107	1741	51.2	54562.50	25.35	0	1	0
4211727 200107	1741	51.3	54162.50	25.35	0	1	0
4211827 200107	1741	51.4	53437.50	25.31	0	1	0
4211937 200107	1741	51.5	53850.00	25.30	0	1	0
4212027 200107	1741	51.6	54975.00	25.23	0	1	0
4212137 200107	1741	51.7	55050.00	25.19	0	1	0
4212237 200107	1741	51.8	53750.00	25.19	0	1	0
4212337 200107	1741	51.9	54875.00	25.16	0	1	0
4212437 200107	1741	52.0	54850.00	25.18	0	1	0
4212536 200107	1741	52.1	55737.50	25.18	0	1	0
4212636 200107	1741	52.2	53950.00	25.11	0	1	0
4212736 200107	1741	52.3	54562.50	25.08	0	1	0
4212836 200107	1741	52.4	53875.00	25.10	0	1	0
4212940 200107	1741	52.5	55250.00	25.12	0	1	0
4213041 200107	1741	52.6	54562.50	25.18	0	1	0
4213141 200107	1741	52.7	54862.50	25.16	0	1	0
4213241 200107	1741	52.8	53987.50	25.15	0	1	0
4213341 200107	1741	52.9	54675.00	25.16	0	1	0
4213441 200107	1741	53.0	55137.50	25.15	0	1	0
4213541 200107	1741	53.1	53162.50	25.17	0	1	0
4213651 200107	1741	53.2	54925.00	25.05	0	1	0
4213741 200107	1741	53.3	57212.50	25.09	0	1	0
4213841 200107	1741	53.4	55862.50	25.21	0	1	0
4213941 200107	1741	53.5	54350.00	25.30	0	1	0
4214041 200107	1741	53.6	53437.50	25.26	0	1	0
4214151 200107	1741	53.7	54400.00	25.21	0	1	0
4214251 200107	1741	53.8	55362.50	25.19	0	1	0
4214351 200107	1741	53.9	53837.50	25.25	0	1	0
4214451 200107	1741	54.0	53150.00	25.22	0	1	0
4214551 200107	1741	54.1	54262.50	25.13	0	1	0
4214651 200107	1741	54.2	53287.50	25.18	0	1	0
4214751 200107	1741	54.3	54175.00	25.10	0	1	0
4214850 200107	1741	54.4	54800.00	24.97	0	1	0
4214950 200107	1741	54.5	54662.50	24.92	0	1	0
4215050 200107	1741	54.6	54475.00	24.93	0	1	0
4215150 200107	1741	54.7	54712.50	24.98	0	1	0
4215260 200107	1741	54.8	55000.00	24.99	0	1	0
4215360 200107	1741	54.9	55287.50	24.98	0	1	0
4215460 200107	1741	55.0	52775.00	25.04	0	1	0
4215560 200107	1741	55.1	55450.00	25.02	0	1	0
4215660 200107	1741	55.2	53462.50	25.08	0	1	0
4215760 200107	1741	55.3	54350.00	25.09	0	1	0
4215860 200107	1741	55.4	55425.00	25.09	0	1	0
4215960 200107	1741	55.5	54250.00	25.12	0	1	0
4216060 200107	1741	55.6	54275.00	25.10	0	1	0
4216160 200107	1741	55.7	53775.00	25.09	0	1	0
4216270 200107	1741	55.8	56150.00	25.05	0	1	0
4216370 200107	1741	55.9	56262.50	25.10	0	1	0
4216470 200107	1741	56.0	54525.00	25.15	0	1	0
4216570 200107	1741	56.1	53775.00	25.23	0	1	0
4216670 200107	1741	56.2	53275.00	25.15	0	1	0
4216770 200107	1741	56.3	53550.00	25.14	0	1	0
4216869 200107	1741	56.4	54400.00	25.11	0	1	0
4216969 200107	1741	56.5	54087.50	25.06	0	1	0
4217069 200107	1741	56.6	53475.00	25.05	0	1	0
4217169 200107	1741	56.7	54537.50	25.02	0	1	0
4217269 200107	1741	56.8	54287.50	25.05	0	1	0
4217369 200107	1741	56.9	55437.50	24.97	0	1	0
4217469 200107	1741	57.0	54637.50	24.93	0	1	0
4217569 200107	1741	57.1	53437.50	24.94	0	1	0
4217679 200107	1741	57.2	53812.50	24.92	0	1	0
4217769 200107	1741	57.3	55637.50	24.94	0	1	0
4217869 200107	1741	57.4	54300.00	25.04	0	1	0
4217979 200107	1741	57.5	54650.00	25.03	0	1	0
4218068 200107	1741	57.6	54137.50	25.06	0	1	0
4218178 200107	1741	57.7	53787.50	25.09	0	1	0
4218279 200107	1741	57.8	54062.50	25.06	0	1	0
4218378 200107	1741	57.9	54750.00	25.05	0	1	0
4218478 200107	1741	58.0	52325.00	25.01	0	1	0
4218578 200107	1741	58.1	55525.00	24.91	0	1	0
4218678 200107	1741	58.2	53600.00	25.00	0	1	0
4218778 200107	1741	58.3	52462.50	24.99	0	1	0
4218878 200107	1741	58.4	55000.00	24.85	0	1	0
4218978 200107	1741	58.5	54462.50	24.88	0	1	0
4219078 200107	1741	58.6	52975.00	24.88	0	1	0
4219178 200107	1741	58.7	56200.00	24.82	0	1	0
4219288 200107	1741	58.8	53012.50	24.93	0	1	0
4219388 200107	1741	58.9	54012.50	24.88	0	1	0
4219488 200107	1741	59.0	54687.50	24.85	0	1	0
4219588 200107	1741	59.1	54212.50	24.96	0	1	0
4219688 200107	1741	59.2	54525.00	24.90	0	1	0
4219788 200107	1741	59.3	54387.50	24.94	0	1	0
4219887 200107	1741	59.4	54512.50	25.03	0	1	0
4219988 200107	1741	59.5	53862.50	25.00	0	1	0
4220087 200107	1741	59.6	52137.50	24.98	0	1	0
4220187 200107	1741	59.7	54637.50	24.94	0	1	0
4220297 200107	1741	59.8	54512.50	24.87	0	1	0
4220397 200107	1741	59.9	55962.50	24.94	0	1	0
4220498 200107	1742	0.0	56112.50	25.02	0	1	0
4220598 200107	1742	0.1	54462.50	25.09	0	1	0
4220698 200107	1742	0.2	53087.50	25.10	0	1	0
4220798 200107	1742	0.3	54525.00	25.04	0	1	0
4220898 200107	1742	0.4	54087.50	25.04	0	1	0
4220998 200107	1742	0.5	53537.50	25.02	0	1	0
4221098 200107	1742	0.6	54225.00	25.01	0	1	0
4221198 200107	1742	0.7	53737.50	25.10	0	1	0
4221298 200107	1742	0.8	55712.50	25.06	0	1	0
4221398 200107	1742	0.9	53500.00	25.12	0	1	0
4221497 200107	1742	1.0	55787.50	25.00	0	1	0
4221597 200107	1742	1.1	53625.00	24.99	0	1	0
4221697 200107	1742	1.2	53725.00	24.95	0	1	0
4221797 200107	1742	1.3	53775.00	24.98	0	1	0
4221897 200107	1742	1.4	54337.50	24.95	0	1	0
4221997 200107	1742	1.5	53675.00	24.96	0	1	0
4222097 200107	1742	1.6	55637.50	24.96	0	1	0
4222197 200107	1742	1.7	55212.50	25.03	0	1	0
4222307 200107	1742	1.8	54750.00	25.09	0	1	0
4222407 200107	1742	1.9	54162.50	25.05	0	1	0
4222507 200107	1742	2.0	53212.50	25.08	0	1	0
4222607 200107	1742	2.1	53575.00	24.97	0	1	0
4222707 200107	1742	2.2	55587.50	24.96	0	1	0
4222807 200107	1742	2.3	54287.50	25.05	0	1	0
4222911 200107	1742	2.4	56162.50	25.07	0	1	0
4223008 200107	1742	2.5	55325.00	25.15	0	1	0
4223108 200107	1742	2.6	54937.50	25.23	0	1	0
4223208 200107	1742	2.7	53425.00	25.19	0	1	0
4223318 200107	1742	2.8	53925.00	25.11	0	1	0
4223418 200107	1742	2.9	55037.50	25.08	0	1	0
4223518 200107	1742	3.0	55100.00	25.12	0	1	0
4223618 200107	1742	3.1	54475.00	25.20	0	1	0
4223717 200107	1742	3.2	53500.00	25.24	0	1	0
4223817 200107	1742	3.3	51550.00	25.15	0	1	0
4223917 200107	1742	3.4	55000.00	25.02	0	1	0
4224017 200107	1742	3.5	53025.00	24.97	0	1	0
4224117 200107	1742	3.6	55950.00	24.87	0	1	0
4224217 200107	1742	3.7	54662.50	24.91	0	1	0
4224317 200107	1742	3.8	53512.50	24.97	0	1	0
4224417 200107	1742	3.9	54500.00	24.95	0	1	0
4224517 200107	1742	4.0	53850.00	24.93	0	1	0
4224617 200107	1742	4.1	53425.00	24.87	0	1	0
4224717 200107	1742	4.2	55225.00	24.82	0	1	0
4224817 200107	1742	4.3	55687.50	24.90	0	1	0
4224917 200107	1742	4.4	53412.50	25.09	0	1	0
4225017 200107	1742	4.5	54750.00	25.02	0	1	0
4225117 200107	1742	4.6	54225.00	25.09	0	1	0
4225227 200107	1742	4.7	55487.50	25.02	0	1	0
4225327 200107	1742	4.8	54437.50	25.05	0	1	0
4225426 200107	1742	4.9	55025.00	25.09	0	1	0
4225526 200107	1742	5.0	55900.00	25.12	0	1	0
4225626 200107	1742	5.1	54537.50	25.21	0	1	0
4225726 200107	1742	5.2	53100.00	25.26	0	1	0
4225826 200107	1742	5.3	54850.00	25.17	0	1	0
4225926 200107	1742	5.4	53462.50	25.13	0	1	0
4226026 200107	1742	5.5	53425.00	25.13	0	1	0
4226126 200107	1742	5.6	53537.50	25.07	0	1	0
4226226 200107	1742	5.7	55212.50	25.04	0	1	0
4226336 200107	1742	5.8	56775.00	25.03	0	1	0
4226436 200107	1742	5.9	54100.00	25.13	0	1	0
4226536 200107	1742	6.0	55875.00	25.09	0	1	0
4226636 200107	1742	6.1	54625.00	25.09	0	1	0
4226736 200107	1742	6.2	54100.00	25.09	0	1	0
4226836 200107	1742	6.3	56212.50	25.14	0	1	0
4226936 200107	1742	6.4	53825.00	25.20	0	1	0
4227036 200107	1742	6.5	55325.00	25.22	0	1	0
4227136 200107	1742	6.6	53350.00	25.30	0	1	0
4227236 200107	1742	6.7	55087.50	25.29	0	1	0
4227345 200107	1742	6.8	54387.50	25.29	0	1	0
4227445 200107	1742	6.9	54712.50	25.18	0	1	0
4227545 200107	1742	7.0	53862.50	25.21	0	1	0
4227645 200107	1742	7.1	55925.00	25.12	0	1	0
4227745 200107	1742	7.2	56025.00	25.18	0	1	0
4227845 200107	1742	7.3	55250.00	25.26	0	1	0
4227939 200107	1742	7.4	54187.50	25.22	0	1	0
4228045 200107	1742	7.5	54862.50	25.24	0	1	0
4228145 200107	1742	7.6	54287.50	25.21	0	1	0
4228245 200107	1742	7.7	52725.00	25.26	0	1	0
4228345 200107	1742	7.8	53987.50	25.15	0	1	0
4228445 200107	1742	7.9	55200.00	25.13	0	1	0
4228545 200107	1742	8.0	53612.50	25.15	0	1	0
4228645 200107	1742	8.1	53750.00	25.14	0	1	0
4228745 200107	1742	8.2	53737.50	25.04	0	1	0
4228844 200107	1742	8.3	53412.50	24.94	0	1	0
4228944 200107	1742	8.4	55600.00	24.86	0	1	0
4229044 200107	1742	8.5	55737.50	24.92	0	1	0
4229144 200107	1742	8.6	53087.50	24.96	0	1	0
4229244 200107	1742	8.7	54075.00	24.91	0	1	0
4229354 200107	1742	8.8	52025.00	24.97	0	1	0
4229454 200107	1742	8.9	54000.00	24.88	0	1	0
4229554 200107	1742	9.0	56237.50	24.83	0	1	0
4229654 200107	1742	9.1	53737.50	24.94	0	1	0
4229754 200107	1742	9.2	54037.50	24.94	0	1	0
4229854 200107	1742	9.3	56100.00	24.96	0	1	0
4229954 200107	1742	9.4	53450.00	25.08	0	1	0
4230054 200107	1742	9.5	54775.00	24.98	0	1	0
4230154 200107	1742	9.6	54475.00	24.94	0	1	0
4230254 200107	1742	9.7	54437.50	25.00	0	1	0
4230364 200107	1742	9.8	56875.00	25.02	0	1	0
4230464 200107	1742	9.9	53187.50	25.24	0	1	0
4230563 200107	1742	10.0	54062.50	25.20	0	1	0
4230663 200107	1742	10.1	55562.50	25.10	0	1	0
4230763 200107	1742	10.2	56362.50	25.18	0	1	0
4230863 200107	1742	10.3	54412.50	25.29	0	1	0
4230963 200107	1742	10.4	56200.00	25.21	0	1	0
4231062 200107	1742	10.5	55562.50	25.34	0	1	0
4231162 200107	1742	10.6	55162.50	25.37	0	1	0
4231262 200107	1742	10.7	53637.50	25.40	0	1	0
4231372 200107	1742	10.8	53775.00	25.37	0	1	0
4231472 200107	1742	10.9	56050.00	25.23	0	1	0
4231572 200107	1742	11.0	56137.50	25.36	0	1	0
4231672 200107	1742	11.1	54687.50	25.45	0	1	0
4231772 200107	1742	11.2	54725.00	25.41	0	1	0
4231872 200107	1742	11.3	54850.00	25.34	0	1	0
4231972 200107	1742	11.4	55425.00	25.36	0	1	0
4232072 200107	1742	11.5	54587.50	25.32	0	1	0
4232172 200107	1742	11.6	53875.00	25.28	0	1	0
4232272 200107	1742	11.7	55725.00	25.22	0	1	0
4232372 200107	1742	11.8	54775.00	25.31	0	1	0
4232472 200107	1742	11.9	53212.50	25.36	0	1	0
4232572 200107	1742	12.0	54137.50	25.23	0	1	0
4232672 200107	1742	12.1	54150.00	25.14	0	1	0
4232782 200107	1742	12.2	54487.50	25.12	0	1	0
4232871 200107	1742	12.3	53725.00	25.11	0	1	0
4232972 200107	1742	12.4	54787.50	25.05	0	1	0
4233072 200107	1742	12.5	53525.00	25.03	0	1	0
4233172 200107	1742	12.6	54700.00	24.98	0	1	0
4233272 200107	1742	12.7	55637.50	25.02	0	1	0
4233382 200107	1742	12.8	55025.00	25.01	0	1	0
4233482 200107	1742	12.9	52900.00	25.02	0	1	0
4233582 200107	1742	13.0	55287.50	25.01	0	1	0
4233682 200107	1742	13.1	54362.50	25.06	0	1	0
4233782 200107	1742	13.2	55025.00	25.07	0	1	0
4233882 200107	1742	13.3	53550.00	25.09	0	1	0
4233982 200107	1742	13.4	54637.50	25.09	0	1	0
4234082 200107	1742	13.5	54550.00	25.08	0	1	0
4234182 200107	1742	13.6	54987.50	25.13	0	1	0
4234282 200107	1742	13.7	54287.50	25.14	0	1	0
4234391 200107	1742	13.8	55112.50	25.08	0	1	0
4234492 200107	1742	13.9	54275.00	25.08	0	1	0
4234591 200107	1742	14.0	55012.50	25.14	0	1	0
4234691 200107	1742	14.1	55412.50	25.13	0	1	0
4234791 200107	1742	14.2	55700.00	25.18	0	1	0
4234891 200107	1742	14.3	54950.00	25.21	0	1	0
4234991 200107	1742	14.4	56625.00	25.27	0	1	0
4235091 200107	1742	14.5	54800.00	25.36	0	1	0
4235191 200107	1742	14.6	53525.00	25.37	0	1	0
4235291 200107	1742	14.7	54725.00	25.31	0	1	0
4235391 200107	1742	14.8	53175.00	25.33	0	1	0
4235501 200107	1742	14.9	54300.00	25.24	0	1	0
4235601 200107	1742	15.0	55012.50	25.24	0	1	0
4235701 200107	1742	15.1	52862.50	25.24	0	1	0
4235801 200107	1742	15.2	53075.00	25.13	0	1	0
4235901 200107	1742	15.3	53987.50	25.01	0	1	0
4236001 200107	1742	15.4	53225.00	24.96	0	1	0
4236101 200107	1742	15.5	54562.50	24.81	0	1	0
4236201 200107	1742	15.6	54562.50	24.80	0	1	0
4236300 200107	1742	15.7	54862.50	24.85	0	1	0
4236400 200107	1742	15.8	54187.50	24.85	0	1	0
4236500 200107	1742	15.9	54062.50	24.90	0	1	0
4236600 200107	1742	16.0	54375.00	24.89	0	1	0
4236700 200107	1742	16.1	51725.00	24.86	0	1	0
4236800 200107	1742	16.2	53475.00	24.81	0	1	0
4236900 200107	1742	16.3	55675.00	24.83	0	1	0
4237000 200107	1742	16.4	54037.50	24.90	0	1	0
4237100 200107	1742	16.5	51812.50	24.94	0	1	0
4237200 200107	1742	16.6	54137.50	24.81	0	1	0
4237300 200107	1742	16.7	54887.50	24.80	0	1	0
4237410 200107	1742	16.8	55337.50	24.80	0	1	0
4237510 200107	1742	16.9	54125.00	24.85	0	1	0
4237610 200107	1742	17.0	53262.50	24.85	0	1	0
4237710 200107	1742	17.1	54762.50	24.80	0	1	0
4237810 200107	1742	17.2	53425.00	24.94	0	1	0
4237913 200107	1742	17.3	53437.50	24.94	0	1	0
4238008 200107	1742	17.4	55525.00	24.84	0	1	0
4238108 200107	1742	17.5	53012.50	24.90	0	1	0
4238207 200107	1742	17.6	54962.50	24.96	0	1	0
4238307 200107	1742	17.7	54975.00	24.99	0	1	0
4238417 200107	1742	17.8	56162.50	25.00	0	1	0
4238517 200107	1742	17.9	56150.00	25.03	0	1	0
4238617 200107	1742	18.0	53737.50	25.13	0	1	0
4238717 200107	1742	18.1	53650.00	25.15	0	1	0
4238817 200107	1742	18.2	53687.50	25.10	0	1	0
4238917 200107	1742	18.3	54487.50	25.11	0	1	0
4239017 200107	1742	18.4	54625.00	25.16	0	1	0
4239117 200107	1742	18.5	55250.00	25.12	0	1	0
4239217 200107	1742	18.6	54237.50	25.22	0	1	0
4239317 200107	1742	18.7	55337.50	25.18	0	1	0
4239427 200107	1742	18.8	55300.00	25.20	0	1	0
4239527 200107	1742	18.9	54912.50	25.16	0	1	0
4239627 200107	1742	19.0	55875.00	25.11	0	1	0
4239727 200107	1742	19.1	53237.50	25.20	0	1	0
4239826 200107	1742	19.2	54675.00	25.18	0	1	0
4239927 200107	1742	19.3	54362.50	25.23	0	1	0
4240026 200107	1742	19.4	54912.50	25.22	0	1	0
4240126 200107	1742	19.5	55150.00	25.23	0	1	0
4240226 200107	1742	19.6	54062.50	25.23	0	1	0
4240326 200107	1742	19.7	54175.00	25.22	0	1	0
4240426 200107	1742	19.8	54725.00	25.17	0	1	0
4240526 200107	1742	19.9	54225.00	25.14	0	1	0
4240626 200107	1742	20.0	53625.00	25.11	0	1	0
4240726 200107	1742	20.1	54187.50	25.01	0	1	0
4240836 200107	1742	20.2	52450.00	25.05	0	1	0
4240926 200107	1742	20.3	53250.00	24.95	0	1	0
4241026 200107	1742	20.4	53612.50	24.90	0	1	0
4241126 200107	1742	20.5	55512.50	24.85	0	1	0
4241226 200107	1742	20.6	54462.50	24.86	0	1	0
4241336 200107	1742	20.7	54462.50	24.88	0	1	0
4241436 200107	1742	20.8	55000.00	24.89	0	1	0
4241536 200107	1742	20.9	53750.00	24.91	0	1	0
4241636 200107	1742	21.0	55000.00	24.88	0	1	0
4241736 200107	1742	21.1	53250.00	24.95	0	1	0
4241835 200107	1742	21.2	53650.00	24.90	0	1	0
4241935 200107	1742	21.3	53375.00	24.96	0	1	0
4242035 200107	1742	21.4	54687.50	24.96	0	1	0
4242135 200107	1742	21.5	53975.00	25.01	0	1	0
4242235 200107	1742	21.6	54962.50	24.94	0	1	0
4242335 200107	1742	21.7	54637.50	24.97	0	1	0
4242445 200107	1742	21.8	54850.00	24.97	0	1	0
4242545 200107	1742	21.9	54837.50	24.97	0	1	0
4242645 200107	1742	22.0	54875.00	25.02	0	1	0
4242745 200107	1742	22.1	54150.00	25.01	0	1	0
4242845 200107	1742	22.2	54387.50	25.05	0	1	0
4242948 200107	1742	22.3	54537.50	25.08	0	1	0
4243039 200107	1742	22.4	55950.00	25.14	0	1	0
4243149 200107	1742	22.5	53912.50	25.19	0	1	0
4243239 200107	1742	22.6	54487.50	25.19	0	1	0
4243349 200107	1742	22.7	54387.50	25.17	0	1	0
4243449 200107	1742	22.8	55900.00	25.16	0	1	0
4243549 200107	1742	22.9	54125.00	25.20	0	1	0
4243649 200107	1742	23.0	54162.50	25.17	0	1	0
4243749 200107	1742	23.1	53350.00	25.14	0	1	0
4243849 200107	1742	23.2	54937.50	25.10	0	1	0
4243949 200107	1742	23.3	54750.00	25.13	0	1	0
4244049 200107	1742	23.4	54375.00	25.14	0	1	0
4244149 200107	1742	23.5	54650.00	25.07	0	1	0
4244249 200107	1742	23.6	53250.00	25.10	0	1	0
4244349 200107	1742	23.7	54187.50	25.04	0	1	0
4244459 200107	1742	23.8	54800.00	25.04	0	1	0
4244559 200107	1742	23.9	54850.00	24.99	0	1	0
4244658 200107	1742	24.0	54075.00	25.02	0	1	0
4244758 200107	1742	24.1	53175.00	25.02	0	1	0
4244858 200107	1742	24.2	54787.50	25.01	0	1	0
4244958 200107	1742	24.3	55037.50	25.00	0	1	0
4245058 200107	1742	24.4	54487.50	25.01	0	1	0
4245158 200107	1742	24.5	54712.50	25.02	0	1	0
4245258 200107	1742	24.6	53050.00	25.02	0	1	0
4245358 200107	1742	24.7	53425.00	25.01	0	1	0
4245468 200107	1742	24.8	55775.00	24.98	0	1	0
4245568 200107	1742	24.9	54012.50	25.02	0	1	0
4245668 200107	1742	25.0	52887.50	24.98	0	1	0
4245768 200107	1742	25.1	55250.00	24.93	0	1	0
4245868 200107	1742	25.2	54525.00	25.02	0	1	0
4245968 200107	1742	25.3	56450.00	25.01	0	1	0
4246068 200107	1742	25.4	54375.00	25.08	0	1	0
4246168 200107	1742	25.5	53762.50	25.07	0	1	0
4246268 200107	1742	25.6	53912.50	25.03	0	1	0
4246368 200107	1742	25.7	55612.50	25.07	0	1	0
4246467 200107	1742	25.8	54312.50	25.17	0	1	0
4246568 200107	1742	25.9	51637.50	25.10	0	1	0
4246667 200107	1742	26.0	53512.50	24.99	0	1	0
4246767 200107	1742	26.1	53587.50	25.02	0	1	0
4246877 200107	1742	26.2	54450.00	24.95	0	1	0
4246967 200107	1742	26.3	52462.50	24.94	0	1	0
4247067 200107	1742	26.4	53400.00	24.76	0	1	0
4247167 200107	1742	26.5	54037.50	24.72	0	1	0
4247267 200107	1742	26.6	52962.50	24.73	0	1	0
4247377 200107	1742	26.7	55500.00	24.69	0	1	0
4247477 200107	1742	26.8	54475.00	24.68	0	1	0
4247577 200107	1742	26.9	53050.00	24.69	0	1	0
4247677 200107	1742	27.0	53875.00	24.75	0	1	0
4247777 200107	1742	27.1	55275.00	24.77	0	1	0
4247877 200107	1742	27.2	53487.50	24.85	0	1	0
4247977 200107	1742	27.3	55500.00	24.80	0	1	0
4248077 200107	1742	27.4	53387.50	24.94	0	1	0
4248177 200107	1742	27.5	55012.50	24.94	0	1	0
4248277 200107	1742	27.6	52662.50	24.98	0	1	0
4248377 200107	1742	27.7	55800.00	24.97	0	1	0
4248487 200107	1742	27.8	55300.00	24.98	0	1	0
4248587 200107	1742	27.9	54800.00	25.02	0	1	0
4248687 200107	1742	28.0	54862.50	25.10	0	1	0
4248787 200107	1742	28.1	54587.50	25.14	0	1	0
4248887 200107	1742	28.2	54512.50	25.11	0	1	0
4248987 200107	1742	28.3	54175.00	25.16	0	1	0
4249086 200107	1742	28.4	53787.50	25.10	0	1	0
4249187 200107	1742	28.5	53725.00	25.12	0	1	0
4249286 200107	1742	28.6	52062.50	25.06	0	1	0
4249386 200107	1742	28.7	52700.00	25.03	0	1	0
4249496 200107	1742	28.8	54250.00	24.89	0	1	0
4249596 200107	1742	28.9	55625.00	24.85	0	1	0
4249696 200107	1742	29.0	54137.50	24.88	0	1	0
4249796 200107	1742	29.1	53975.00	24.85	0	1	0
4249896 200107	1742	29.2	53800.00	24.82	0	1	0
4249996 200107	1742	29.3	54425.00	24.79	0	1	0
4250096 200107	1742	29.4	53887.50	24.80	0	1	0
4250196 200107	1742	29.5	54462.50	24.81	0	1	0
4250296 200107	1742	29.6	53850.00	24.84	0	1	0
4250396 200107	1742	29.7	53887.50	24.92	0	1	0
4250496 200107	1742	29.8	52812.50	24.97	0	1	0
4250596 200107	1742	29.9	53000.00	24.91	0	1	0
4250696 200107	1742	30.0	54700.00	24.79	0	1	0
4250796 200107	1742	30.1	53712.50	24.82	0	1	0
4250896 200107	1742	30.2	53962.50	24.80	0	1	0
4250995 200107	1742	30.3	54950.00	24.81	0	1	0
4251096 200107	1742	30.4	53775.00	24.84	0	1	0
4251195 200107	1742	30.5	54237.50	24.83	0	1	0
4251295 200107	1742	30.6	54562.50	24.82	0	1	0
4251395 200107	1742	30.7	53862.50	24.85	0	1	0
4251505 200107	1742	30.8	54575.00	24.85	0	1	0
4251605 200107	1742	30.9	54900.00	24.93	0	1	0
4251705 200107	1742	31.0	53825.00	25.02	0	1	0
4251805 200107	1742	31.1	52987.50	24.98	0	1	0
4251905 200107	1742	31.2	52700.00	24.94	0	1	0
4252005 200107	1742	31.3	51600.00	24.89	0	1	0
4252105 200107	1742	31.4	53100.00	24.74	0	1	0
4252205 200107	1742	31.5	53350.00	24.71	0	1	0
4252305 200107	1742	31.6	54612.50	24.67	0	1	0
4252405 200107	1742	31.7	55300.00	24.67	0	1	0
4252515 200107	1742	31.8	53537.50	24.73	0	1	0
4252615 200107	1742	31.9	54125.00	24.69	0	1	0
4252715 200107	1742	32.0	54237.50	24.65	0	1	0
4252815 200107	1742	32.1	54812.50	24.67	0	1	0
4252918 200107	1742	32.2	55175.00	24.75	0	1	0
4253015 200107	1742	32.3	54287.50	24.86	0	1	0
4253115 200107	1742	32.4	52537.50	24.98	0	1	0
4253215 200107	1742	32.5	53475.00	24.96	0	1	0
4253315 200107	1742	32.6	54537.50	24.96	0	1	0
4253415 200107	1742	32.7	53425.00	24.96	0	1	0
4253515 200107	1742	32.8	55137.50	24.88	0	1	0
4253615 200107	1742	32.9	53575.00	24.95	0	1	0
4253715 200107	1742	33.0	54637.50	24.92	0	1	0
4253815 200107	1742	33.1	54525.00	24.94	0	1	0
4253925 200107	1742	33.2	54112.50	24.93	0	1	0
4254015 200107	1742	33.3	54525.00	24.88	0	1	0
4254115 200107	1742	33.4	54950.00	24.89	0	1	0
4254215 200107	1742	33.5	54200.00	25.00	0	1	0
4254315 200107	1742	33.6	55250.00	25.03	0	1	0
4254424 200107	1742	33.7	55425.00	25.07	0	1	0
4254514 200107	1742	33.8	55187.50	25.16	0	1	0
4254624 200107	1742	33.9	53687.50	25.16	0	1	0
4254724 200107	1742	34.0	53062.50	25.16	0	1	0
4254824 200107	1742	34.1	54837.50	25.09	0	1	0
4254924 200107	1742	34.2	54550.00	25.11	0	1	0
4255024 200107	1742	34.3	55212.50	25.13	0	1	0
4255124 200107	1742	34.4	54050.00	25.16	0	1	0
4255224 200107	1742	34.5	54287.50	25.12	0	1	0
4255324 200107	1742	34.6	55675.00	25.12	0	1	0
4255424 200107	1742	34.7	55350.00	25.14	0	1	0
4255524 200107	1742	34.8	53462.50	25.14	0	1	0
4255634 200107	1742	34.9	55362.50	25.06	0	1	0
4255734 200107	1742	35.0	52162.50	25.13	0	1	0
4255834 200107	1742	35.1	55312.50	25.09	0	1	0
4255934 200107	1742	35.2	55575.00	25.11	0	1	0
4256033 200107	1742	35.3	54775.00	25.16	0	1	0
4256133 200107	1742	35.4	56250.00	25.14	0	1	0
4256233 200107	1742	35.5	55862.50	25.24	0	1	0
4256333 200107	1742	35.6	55387.50	25.31	0	1	0
4256433 200107	1742	35.7	53237.50	25.30	0	1	0
4256533 200107	1742	35.8	55587.50	25.20	0	1	0
4256643 200107	1742	35.9	54125.00	25.30	0	1	0
4256743 200107	1742	36.0	53225.00	25.24	0	1	0
4256843 200107	1742	36.1	54800.00	25.29	0	1	0
4256943 200107	1742	36.2	54612.50	25.27	0	1	0
4257043 200107	1742	36.3	54400.00	25.22	0	1	0
4257143 200107	1742	36.4	54412.50	25.21	0	1	0
4257243 200107	1742	36.5	54237.50	25.12	0	1	0
4257344 200107	1742	36.6	54287.50	25.05	0	1	0
4257443 200107	1742	36.7	55550.00	25.00	0	1	0
4257543 200107	1742	36.8	54562.50	25.11	0	1	0
4257643 200107	1742	36.9	54700.00	25.06	0	1	0
4257743 200107	1742	37.0	53300.00	25.09	0	1	0
4257843 200107	1742	37.1	55112.50	25.09	0	1	0
4257947 200107	1742	37.2	52737.50	25.10	0	1	0
4258047 200107	1742	37.3	53587.50	25.02	0	1	0
4258147 200107	1742	37.4	54675.00	24.98	0	1	0
4258247 200107	1742	37.5	55550.00	24.99	0	1	0
4258347 200107	1742	37.6	57362.50	25.05	0	1	0
4258447 200107	1742	37.7	55625.00	25.19	0	1	0
4258547 200107	1742	37.8	54850.00	25.19	0	1	0
4258657 200107	1742	37.9	55212.50	25.21	0	1	0
4258757 200107	1742	38.0	53650.00	25.23	0	1	0
4258857 200107	1742	38.1	55950.00	25.25	0	1	0
4258957 200107	1742	38.2	54150.00	25.28	0	1	0
4259056 200107	1742	38.3	53975.00	25.35	0	1	0
4259156 200107	1742	38.4	54537.50	25.36	0	1	0
4259256 200107	1742	38.5	53537.50	25.36	0	1	0
4259356 200107	1742	38.6	54637.50	25.27	0	1	0
4259456 200107	1742	38.7	53000.00	25.15	0	1	0
4259556 200107	1742	38.8	55100.00	25.03	0	1	0
4259656 200107	1742	38.9	56512.50	25.04	0	1	0
4259756 200107	1742	39.0	56112.50	25.10	0	1	0
4259856 200107	1742	39.1	54787.50	25.21	0	1	0
4259966 200107	1742	39.2	55600.00	25.16	0	1	0
4300056 200107	1742	39.3	54500.00	25.22	0	1	0
4300156 200107	1742	39.4	54350.00	25.24	0	1	0
4300256 200107	1742	39.5	55262.50	25.24	0	1	0
4300356 200107	1742	39.6	56387.50	25.31	0	1	0
4300466 200107	1742	39.7	54987.50	25.39	0	1	0
4300556 200107	1742	39.8	54525.00	25.48	0	1	0
4300666 200107	1742	39.9	55937.50	25.46	0	1	0
4300766 200107	1742	40.0	55225.00	25.43	0	1	0
4300866 200107	1742	40.1	53825.00	25.39	0	1	0
4300965 200107	1742	40.2	56625.00	25.35	0	1	0
4301065 200107	1742	40.3	54650.00	25.39	0	1	0
4301165 200107	1742	40.4	52775.00	25.40	0	1	0
4301265 200107	1742	40.5	54237.50	25.33	0	1	0
4301365 200107	1742	40.6	54700.00	25.28	0	1	0
4301465 200107	1742	40.7	53025.00	25.21	0	1	0
4301565 200107	1742	40.8	56237.50	25.12	0	1	0
4301675 200107	1742	40.9	55450.00	25.20	0	1	0
4301775 200107	1742	41.0	56350.00	25.17	0	1	0
4301875 200107	1742	41.1	53600.00	25.22	0	1	0
4301975 200107	1742	41.2	54862.50	25.21	0	1	0
4302075 200107	1742	41.3	52162.50	25.13	0	1	0
4302175 200107	1742	41.4	54012.50	25.02	0	1	0
4302275 200107	1742	41.5	56375.00	25.08	0	1	0
4302375 200107	1742	41.6	54962.50	25.17	0	1	0
4302475 200107	1742	41.7	52925.00	25.19	0	1	0
4302575 200107	1742	41.8	54237.50	25.18	0	1	0
4302685 200107	1742	41.9	53862.50	25.09	0	1	0
4302785 200107	1742	42.0	55750.00	25.02	0	1	0
4302885 200107	1742	42.1	54512.50	24.99	0	1	0
4302982 200107	1742	42.2	55650.00	25.03	0	1	0
4303082 200107	1742	42.3	54487.50	25.07	0	1	0
4303182 200107	1742	42.4	55075.00	25.17	0	1	0
4303282 200107	1742	42.5	54475.00	25.22	0	1	0
4303382 200107	1742	42.6	54437.50	25.14	0	1	0
4303482 200107	1742	42.7	53200.00	25.11	0	1	0
4303582 200107	1742	42.8	54412.50	25.13	0	1	0
4303691 200107	1742	42.9	53862.50	25.13	0	1	0
4303791 200107	1742	43.0	54562.50	25.13	0	1	0
4303891 200107	1742	43.1	55475.00	25.08	0	1	0
4303991 200107	1742	43.2	53050.00	25.12	0	1	0
4304091 200107	1742	43.3	54775.00	25.01	0	1	0
4304191 200107	1742	43.4	51850.00	25.02	0	1	0
4304291 200107	1742	43.5	53450.00	24.87	0	1	0
4304391 200107	1742	43.6	53837.50	24.83	0	1	0
4304491 200107	1742	43.7	53912.50	24.80	0	1	0
4304591 200107	1742	43.8	53562.50	24.83	0	1	0
4304691 200107	1742	43.9	54087.50	24.80	0	1	0
4304791 200107	1742	44.0	52350.00	24.81	0	1	0
4304891 200107	1742	44.1	53512.50	24.71	0	1	0
4305001 200107	1742	44.2	54050.00	24.62	0	1	0
4305091 200107	1742	44.3	53150.00	24.66	0	1	0
4305191 200107	1742	44.4	54000.00	24.59	0	1	0
4305291 200107	1742	44.5	55325.00	24.69	0	1	0
4305390 200107	1742	44.6	54662.50	24.77	0	1	0
4305501 200107	1742	44.7	55062.50	24.81	0	1	0
4305590 200107	1742	44.8	52650.00	24.86	0	1	0
4305700 200107	1742	44.9	54950.00	24.82	0	1	0
4305800 200107	1742	45.0	53962.50	24.86	0	1	0
4305900 200107	1742	45.1	54037.50	24.93	0	1	0
4306000 200107	1742	45.2	54375.00	24.95	0	1	0
4306100 200107	1742	45.3	53900.00	24.97	0	1	0
4306200 200107	1742	45.4	53662.50	25.00	0	1	0
4306300 200107	1742	45.5	52850.00	24.99	0	1	0
4306400 200107	1742	45.6	54237.50	24.88	0	1	0
4306500 200107	1742	45.7	54775.00	24.86	0	1	0
4306600 200107	1742	45.8	52712.50	24.84	0	1	0
4306710 200107	1742	45.9	56012.50	24.85	0	1	0
4306810 200107	1742	46.0	53737.50	24.89	0	1	0
4306910 200107	1742	46.1	54175.00	24.88	0	1	0
4307010 200107	1742	46.2	55037.50	24.89	0	1	0
4307110 200107	1742	46.3	53150.00	24.92	0	1	0
4307210 200107	1742	46.4	53550.00	24.89	0	1	0
4307309 200107	1742	46.5	52862.50	24.88	0	1	0
4307409 200107	1742	46.6	54525.00	24.88	0	1	0
4307509 200107	1742	46.7	54900.00	24.89	0	1	0
4307609 200107	1742	46.8	51800.00	24.90	0	1	0
4307719 200107	1742	46.9	52937.50	24.86	0	1	0
4307819 200107	1742	47.0	53512.50	24.72	0	1	0
4307912 200107	1742	47.1	53387.50	24.71	0	1	0
4308018 200107	1742	47.2	52800.00	24.67	0	1	0
4308118 200107	1742	47.3	54175.00	24.57	0	1	0
4308218 200107	1742	47.4	53737.50	24.62	0	1	0
4308318 200107	1742	47.5	55250.00	24.63	0	1	0
4308418 200107	1742	47.6	52562.50	24.74	0	1	0
4308518 200107	1742	47.7	54587.50	24.65	0	1	0
4308618 200107	1742	47.8	52362.50	24.63	0	1	0
4308718 200107	1742	47.9	52787.50	24.66	0	1	0
4308818 200107	1742	48.0	53750.00	24.65	0	1	0
4308918 200107	1742	48.1	52187.50	24.66	0	1	0
4309027 200107	1742	48.2	54512.50	24.61	0	1	0
4309117 200107	1742	48.3	54662.50	24.69	0	1	0
4309217 200107	1742	48.4	53200.00	24.71	0	1	0
4309317 200107	1742	48.5	53875.00	24.68	0	1	0
4309417 200107	1742	48.6	53162.50	24.62	0	1	0
4309527 200107	1742	48.7	54275.00	24.65	0	1	0
4309617 200107	1742	48.8	54262.50	24.63	0	1	0
4309727 200107	1742	48.9	53362.50	24.72	0	1	0
4309827 200107	1742	49.0	55512.50	24.75	0	1	0
4309927 200107	1742	49.1	53525.00	24.83	0	1	0
4310027 200107	1742	49.2	53012.50	24.89	0	1	0
4310127 200107	1742	49.3	55487.50	24.82	0	1	0
4310227 200107	1742	49.4	54475.00	24.86	0	1	0
4310327 200107	1742	49.5	53300.00	24.91	0	1	0
4310427 200107	1742	49.6	54437.50	24.89	0	1	0
4310527 200107	1742	49.7	53975.00	24.94	0	1	0
4310627 200107	1742	49.8	53462.50	24.93	0	1	0
4310737 200107	1742	49.9	52975.00	24.89	0	1	0
4310836 200107	1742	50.0	55275.00	24.88	0	1	0
4310936 200107	1742	50.1	55087.50	24.87	0	1	0
4311036 200107	1742	50.2	54775.00	24.94	0	1	0
4311136 200107	1742	50.3	53450.00	25.02	0	1	0
4311236 200107	1742	50.4	53462.50	24.92	0	1	0
4311336 200107	1742	50.5	54175.00	24.88	0	1	0
4311436 200107	1742	50.6	54575.00	24.92	0	1	0
4311536 200107	1742	50.7	54650.00	24.92	0	1	0
4311636 200107	1742	50.8	54387.50	24.95	0	1	0
4311746 200107	1742	50.9	54312.50	25.00	0	1	0
4311846 200107	1742	51.0	54562.50	25.06	0	1	0
4311946 200107	1742	51.1	54237.50	25.02	0	1	0
4312046 200107	1742	51.2	54300.00	24.99	0	1	0
4312146 200107	1742	51.3	51562.50	24.97	0	1	0
4312246 200107	1742	51.4	52750.00	24.88	0	1	0
4312346 200107	1742	51.5	55587.50	24.85	0	1	0
4312446 200107	1742	51.6	53962.50	24.91	0	1	0
4312546 200107	1742	51.7	53050.00	24.88	0	1	0
4312646 200107	1742	51.8	54612.50	24.81	0	1	0
4312745 200107	1742	51.9	53000.00	24.82	0	1	0
4312845 200107	1742	52.0	55362.50	24.76	0	1	0
4312950 200107	1742	52.1	53650.00	24.80	0	1	0
4313048 200107	1742	52.2	53662.50	24.77	0	1	0
4313148 200107	1742	52.3	53637.50	24.74	0	1	0
4313248 200107	1742	52.4	53237.50	24.84	0	1	0
4313348 200107	1742	52.5	55225.00	24.86	0	1	0
4313448 200107	1742	52.6	55325.00	24.84	0	1	0
4313548 200107	1742	52.7	54875.00	24.90	0	1	0
4313648 200107	1742	52.8	53262.50	24.99	0	1	0
4313757 200107	1742	52.9	56050.00	24.93	0	1	0
4313857 200107	1742	53.0	53725.00	25.06	0	1	0
4313957 200107	1742	53.1	54375.00	24.99	0	1	0
4314057 200107	1742	53.2	54100.00	25.02	0	1	0
4314157 200107	1742	53.3	55087.50	25.04	0	1	0
4314257 200107	1742	53.4	53600.00	25.11	0	1	0
4314357 200107	1742	53.5	54637.50	25.12	0	1	0
4314457 200107	1742	53.6	54987.50	25.10	0	1	0
4314557 200107	1742	53.7	54550.00	25.08	0	1	0
4314657 200107	1742	53.8	56137.50	25.07	0	1	0
4314767 200107	1742	53.9	53875.00	25.20	0	1	0
4314867 200107	1742	54.0	54800.00	25.10	0	1	0
4314967 200107	1742	54.1	54350.00	25.15	0	1	0
4315067 200107	1742	54.2	55262.50	25.15	0	1	0
4315167 200107	1742	54.3	54987.50	25.20	0	1	0
4315267 200107	1742	54.4	53400.00	25.19	0	1	0
4315367 200107	1742	54.5	53800.00	25.18	0	1	0
4315467 200107	1742	54.6	55275.00	25.15	0	1	0
4315566 200107	1742	54.7	53662.50	25.16	0	1	0
4315666 200107	1742	54.8	53975.00	25.12	0	1	0
4315766 200107	1742	54.9	55025.00	25.02	0	1	0
4315866 200107	1742	55.0	54387.50	25.07	0	1	0
4315966 200107	1742	55.1	51962.50	25.06	0	1	0
4316076 200107	1742	55.2	54150.00	24.95	0	1	0
4316166 200107	1742	55.3	54700.00	24.90	0	1	0
4316266 200107	1742	55.4	53062.50	24.89	0	1	0
4316366 200107	1742	55.5	52175.00	24.87	0	1	0
4316466 200107	1742	55.6	54462.50	24.80	0	1	0
4316576 200107	1742	55.7	53712.50	24.76	0	1	0
4316666 200107	1742	55.8	55412.50	24.76	0	1	0
4316776 200107	1742	55.9	54850.00	24.83	0	1	0
4316876 200107	1742	56.0	53525.00	24.82	0	1	0
4316976 200107	1742	56.1	53625.00	24.78	0	1	0
4317076 200107	1742	56.2	54200.00	24.86	0	1	0
4317176 200107	1742	56.3	55175.00	24.86	0	1	0
4317276 200107	1742	56.4	53437.50	24.88	0	1	0
4317376 200107	1742	56.5	53950.00	24.90	0	1	0
4317476 200107	1742	56.6	52450.00	24.98	0	1	0
4317576 200107	1742	56.7	56025.00	24.89	0	1	0
4317675 200107	1742	56.8	54187.50	24.99	0	1	0
4317785 200107	1742	56.9	53987.50	24.93	0	1	0
4317885 200107	1742	57.0	54275.00	24.90	0	1	0
4317982 200107	1742	57.1	53762.50	24.93	0	1	0
4318082 200107	1742	57.2	52262.50	24.94	0	1	0
4318182 200107	1742	57.3	53862.50	24.85	0	1	0
4318282 200107	1742	57.4	52087.50	24.79	0	1	0
4318382 200107	1742	57.5	55850.00	24.73	0	1	0
4318482 200107	1742	57.6	54612.50	24.81	0	1	0
4318582 200107	1742	57.7	55000.00	24.91	0	1	0
4318682 200107	1742	57.8	53612.50	24.86	0	1	0
4318792 200107	1742	57.9	54262.50	24.84	0	1	0
4318892 200107	1742	58.0	53012.50	24.85	0	1	0
4318992 200107	1742	58.1	54550.00	24.79	0	1	0
4319092 200107	1742	58.2	53175.00	24.83	0	1	0
4319192 200107	1742	58.3	54150.00	24.87	0	1	0
4319292 200107	1742	58.4	54487.50	24.88	0	1	0
4319391 200107	1742	58.5	54100.00	24.99	0	1	0
4319491 200107	1742	58.6	53325.00	24.91	0	1	0
4319591 200107	1742	58.7	53900.00	24.86	0	1	0
4319691 200107	1742	58.8	55762.50	24.81	0	1	0
4319801 200107	1742	58.9	53637.50	24.90	0	1	0
4319901 200107	1742	59.0	54312.50	24.87	0	1	0
4320001 200107	1742	59.1	54375.00	24.93	0	1	0
4320101 200107	1742	59.2	53450.00	24.93	0	1	0
4320201 200107	1742	59.3	53637.50	24.94	0	1	0
4320301 200107	1742	59.4	54125.00	24.91	0	1	0
4320401 200107	1742	59.5	54187.50	24.90	0	1	0
4320501 200107	1742	59.6	53475.00	24.90	0	1	0
4320601 200107	1742	59.7	54100.00	24.91	0	1	0
4320701 200107	1742	59.8	52325.00	24.92	0	1	0
4320801 200107	1742	59.9	53950.00	24.76	0	1	0
4320902 200107	1743	0.0	55625.00	24.78	0	1	0
4321001 200107	1743	0.1	53737.50	24.84	0	1	0
4321101 200107	1743	0.2	53787.50	24.81	0	1	0
4321201 200107	1743	0.3	53925.00	24.82	0	1	0
4321301 200107	1743	0.4	55725.00	24.84	0	1	0
4321401 200107	1743	0.5	55687.50	24.91	0	1	0
4321501 200107	1743	0.6	53550.00	24.98	0	1	0
4321601 200107	1743	0.7	52962.50	24.98	0	1	0
4321701 200107	1743	0.8	53362.50	24.93	0	1	0
4321811 200107	1743	0.9	53587.50	24.97	0	1	0
4321911 200107	1743	1.0	54575.00	24.96	0	1	0
4322011 200107	1743	1.1	54375.00	24.91	0	1	0
4322111 200107	1743	1.2	54487.50	24.94	0	1	0
4322211 200107	1743	1.3	53950.00	24.97	0	1	0
4322311 200107	1743	1.4	53862.50	24.97	0	1	0
4322411 200107	1743	1.5	54150.00	24.89	0	1	0
4322511 200107	1743	1.6	53712.50	24.82	0	1	0
4322611 200107	1743	1.7	52125.00	24.83	0	1	0
4322710 200107	1743	1.8	53325.00	24.79	0	1	0
4322821 200107	1743	1.9	54787.50	24.79	0	1	0
4322914 200107	1743	2.0	55575.00	24.84	0	1	0
4323020 200107	1743	2.1	53162.50	24.89	0	1	0
4323120 200107	1743	2.2	54350.00	24.83	0	1	0
4323220 200107	1743	2.3	54925.00	24.83	0	1	0
4323320 200107	1743	2.4	54237.50	24.87	0	1	0
4323420 200107	1743	2.5	53862.50	24.89	0	1	0
4323520 200107	1743	2.6	54062.50	24.87	0	1	0
4323620 200107	1743	2.7	54075.00	24.89	0	1	0
4323720 200107	1743	2.8	53250.00	24.98	0	1	0
4323820 200107	1743	2.9	54662.50	24.97	0	1	0
4323920 200107	1743	3.0	53650.00	24.97	0	1	0
4324020 200107	1743	3.1	53062.50	24.88	0	1	0
4324130 200107	1743	3.2	52525.00	24.88	0	1	0
4324220 200107	1743	3.3	54762.50	24.79	0	1	0
4324320 200107	1743	3.4	55187.50	24.79	0	1	0
4324419 200107	1743	3.5	53950.00	24.83	0	1	0
4324519 200107	1743	3.6	54837.50	24.83	0	1	0
4324629 200107	1743	3.7	55812.50	24.87	0	1	0
4324719 200107	1743	3.8	53137.50	24.95	0	1	0
4324829 200107	1743	3.9	52637.50	24.94	0	1	0
4324929 200107	1743	4.0	55075.00	24.85	0	1	0
4325029 200107	1743	4.1	53137.50	24.91	0	1	0
4325129 200107	1743	4.2	55300.00	24.92	0	1	0
4325229 200107	1743	4.3	54112.50	25.04	0	1	0
4325329 200107	1743	4.4	54550.00	25.01	0	1	0
4325429 200107	1743	4.5	54000.00	24.98	0	1	0
4325529 200107	1743	4.6	56387.50	24.99	0	1	0
4325629 200107	1743	4.7	55475.00	25.06	0	1	0
4325729 200107	1743	4.8	54012.50	25.04	0	1	0
4325839 200107	1743	4.9	54312.50	25.08	0	1	0
4325939 200107	1743	5.0	54125.00	25.16	0	1	0
4326039 200107	1743	5.1	55175.00	25.11	0	1	0
4326139 200107	1743	5.2	54137.50	25.21	0	1	0
4326238 200107	1743	5.3	54825.00	25.15	0	1	0
4326338 200107	1743	5.4	54775.00	25.18	0	1	0
4326438 200107	1743	5.5	53662.50	25.20	0	1	0
4326538 200107	1743	5.6	54375.00	25.18	0	1	0
4326638 200107	1743	5.7	55237.50	25.09	0	1	0
4326738 200107	1743	5.8	54412.50	25.08	0	1	0
4326848 200107	1743	5.9	53100.00	25.10	0	1	0
4326948 200107	1743	6.0	54387.50	25.04	0	1	0
4327048 200107	1743	6.1	53087.50	25.05	0	1	0
4327148 200107	1743	6.2	55687.50	24.96	0	1	0
4327248 200107	1743	6.3	54712.50	25.03	0	1	0
4327348 200107	1743	6.4	56750.00	25.02	0	1	0
4327448 200107	1743	6.5	52637.50	25.11	0	1	0
4327548 200107	1743	6.6	54850.00	25.07	0	1	0
4327648 200107	1743	6.7	55212.50	25.09	0	1	0
4327748 200107	1743	6.8	52737.50	25.09	0	1	0
4327848 200107	1743	6.9	53887.50	25.01	0	1	0
4327954 200107	1743	7.0	54300.00	25.05	0	1	0
4328054 200107	1743	7.1	51975.00	25.04	0	1	0
4328154 200107	1743	7.2	54225.00	24.99	0	1	0
4328254 200107	1743	7.3	52837.50	24.93	0	1	0
4328354 200107	1743	7.4	55000.00	24.84	0	1	0
4328454 200107	1743	7.5	54700.00	24.76	0	1	0
4328554 200107	1743	7.6	54750.00	24.86	0	1	0
4328653 200107	1743	7.7	53825.00	24.85	0	1	0
4328753 200107	1743	7.8	55012.50	24.79	0	1	0
4328853 200107	1743	7.9	55025.00	24.89	0	1	0
4328963 200107	1743	8.0	54037.50	24.94	0	1	0
4329053 200107	1743	8.1	52862.50	24.93	0	1	0
4329163 200107	1743	8.2	53000.00	24.97	0	1	0
4329263 200107	1743	8.3	55200.00	24.92	0	1	0
4329353 200107	1743	8.4	53237.50	25.02	0	1	0
4329463 200107	1743	8.5	54212.50	24.94	0	1	0
4329563 200107	1743	8.6	55525.00	24.92	0	1	0
4329663 200107	1743	8.7	55012.50	24.96	0	1	0
4329763 200107	1743	8.8	54762.50	25.01	0	1	0
4329863 200107	1743	8.9	54275.00	25.00	0	1	0
4329963 200107	1743	9.0	56362.50	24.97	0	1	0
4330063 200107	1743	9.1	55537.50	25.07	0	1	0
4330163 200107	1743	9.2	54225.00	25.19	0	1	0
4330263 200107	1743	9.3	53975.00	25.25	0	1	0
4330363 200107	1743	9.4	53662.50	25.19	0	1	0
4330462 200107	1743	9.5	53100.00	25.21	0	1	0
4330562 200107	1743	9.6	54450.00	25.16	0	1	0
4330662 200107	1743	9.7	54637.50	25.11	0	1	0
4330762 200107	1743	9.8	53650.00	25.09	0	1	0
4330872 200107	1743	9.9	53812.50	25.04	0	1	0
4330971 200107	1743	10.0	55650.00	25.02	0	1	0
4331071 200107	1743	10.1	52737.50	24.99	0	1	0
4331171 200107	1743	10.2	54462.50	24.87	0	1	0
4331271 200107	1743	10.3	53825.00	24.88	0	1	0
4331371 200107	1743	10.4	53837.50	24.87	0	1	0
4331471 200107	1743	10.5	54125.00	24.88	0	1	0
4331571 200107	1743	10.6	53887.50	24.92	0	1	0
4331671 200107	1743	10.7	53537.50	24.90	0	1	0
4331771 200107	1743	10.8	54200.00	24.85	0	1	0
4331881 200107	1743	10.9	53337.50	24.87	0	1	0
4331981 200107	1743	11.0	55587.50	24.85	0	1	0
4332081 200107	1743	11.1	54575.00	24.85	0	1	0
4332181 200107	1743	11.2	54062.50	24.93	0	1	0
4332281 200107	1743	11.3	54537.50	24.91	0	1	0
4332381 200107	1743	11.4	52762.50	24.95	0	1	0
4332481 200107	1743	11.5	55712.50	24.90	0	1	0
4332581 200107	1743	11.6	54800.00	24.97	0	1	0
4332680 200107	1743	11.7	54150.00	25.01	0	1	0
4332781 200107	1743	11.8	54362.50	25.04	0	1	0
4332891 200107	1743	11.9	55700.00	25.04	0	1	0
4332990 200107	1743	12.0	54737.50	25.15	0	1	0
4333090 200107	1743	12.1	54650.00	25.11	0	1	0
4333190 200107	1743	12.2	53700.00	25.12	0	1	0
4333290 200107	1743	12.3	54525.00	25.10	0	1	0
4333390 200107	1743	12.4	55562.50	25.10	0	1	0
4333490 200107	1743	12.5	52912.50	25.23	0	1	0
4333590 200107	1743	12.6	54512.50	25.10	0	1	0
4333690 200107	1743	12.7	56075.00	25.09	0	1	0
4333790 200107	1743	12.8	54087.50	25.17	0	1	0
4333889 200107	1743	12.9	52525.00	25.16	0	1	0
4333989 200107	1743	13.0	53025.00	25.02	0	1	0
4334089 200107	1743	13.1	53275.00	24.94	0	1	0
4334199 200107	1743	13.2	53362.50	24.88	0	1	0
4334289 200107	1743	13.3	53300.00	24.86	0	1	0
4334389 200107	1743	13.4	54375.00	24.81	0	1	0
4334489 200107	1743	13.5	54500.00	24.76	0	1	0
4334589 200107	1743	13.6	56062.50	24.83	0	1	0
4334699 200107	1743	13.7	53762.50	24.90	0	1	0
4334789 200107	1743	13.8	54725.00	24.79	0	1	0
4334899 200107	1743	13.9	54675.00	24.82	0	1	0
4334999 200107	1743	14.0	54400.00	24.92	0	1	0
4335099 200107	1743	14.1	53625.00	24.98	0	1	0
4335199 200107	1743	14.2	54237.50	25.00	0	1	0
4335299 200107	1743	14.3	52962.50	25.03	0	1	0
4335399 200107	1743	14.4	54025.00	25.02	0	1	0
4335499 200107	1743	14.5	53400.00	25.00	0	1	0
4335599 200107	1743	14.6	53987.50	24.95	0	1	0
4335698 200107	1743	14.7	54375.00	24.86	0	1	0
4335798 200107	1743	14.8	54987.50	24.89	0	1	0
4335908 200107	1743	14.9	53312.50	24.90	0	1	0
4336008 200107	1743	15.0	54275.00	24.84	0	1	0
4336108 200107	1743	15.1	54037.50	24.83	0	1	0
4336208 200107	1743	15.2	53350.00	24.85	0	1	0
4336308 200107	1743	15.3	52937.50	24.81	0	1	0
4336408 200107	1743	15.4	53625.00	24.81	0	1	0
4336508 200107	1743	15.5	53500.00	24.79	0	1	0
4336608 200107	1743	15.6	54125.00	24.80	0	1	0
4336708 200107	1743	15.7	55562.50	24.80	0	1	0
4336808 200107	1743	15.8	54537.50	24.86	0	1	0
4336918 200107	1743	15.9	54100.00	24.84	0	1	0
4337018 200107	1743	16.0	52425.00	24.87	0	1	0
4337118 200107	1743	16.1	52575.00	24.79	0	1	0
4337218 200107	1743	16.2	53812.50	24.72	0	1	0
4337318 200107	1743	16.3	54637.50	24.74	0	1	0
4337418 200107	1743	16.4	54187.50	24.82	0	1	0
4337518 200107	1743	16.5	54787.50	24.85	0	1	0
4337617 200107	1743	16.6	55250.00	24.90	0	1	0
4337718 200107	1743	16.7	54975.00	24.95	0	1	0
4337817 200107	1743	16.8	54725.00	24.93	0	1	0
4337921 200107	1743	16.9	55650.00	24.94	0	1	0
4338017 200107	1743	17.0	54250.00	25.01	0	1	0
4338117 200107	1743	17.1	54187.50	25.09	0	1	0
4338217 200107	1743	17.2	53837.50	25.16	0	1	0
4338317 200107	1743	17.3	54775.00	25.16	0	1	0
4338417 200107	1743	17.4	54725.00	25.17	0	1	0
4338517 200107	1743	17.5	54750.00	25.19	0	1	0
4338617 200107	1743	17.6	54562.50	25.19	0	1	0
4338727 200107	1743	17.7	53737.50	25.16	0	1	0
4338816 200107	1743	17.8	55950.00	25.10	0	1	0
4338926 200107	1743	17.9	54662.50	25.16	0	1	0
4339026 200107	1743	18.0	53387.50	25.11	0	1	0
4339126 200107	1743	18.1	55275.00	25.08	0	1	0
4339226 200107	1743	18.2	53812.50	25.12	0	1	0
4339326 200107	1743	18.3	54212.50	25.12	0	1	0
4339426 200107	1743	18.4	53762.50	25.10	0	1	0
4339526 200107	1743	18.5	53037.50	25.06	0	1	0
4339626 200107	1743	18.6	53887.50	24.98	0	1	0
4339726 200107	1743	18.7	54650.00	24.95	0	1	0
4339826 200107	1743	18.8	54050.00	24.99	0	1	0
4339936 200107	1743	18.9	54600.00	24.90	0	1	0
4340036 200107	1743	19.0	53200.00	24.90	0	1	0
4340136 200107	1743	19.1	54262.50	24.89	0	1	0
4340236 200107	1743	19.2	54387.50	24.85	0	1	0
4340336 200107	1743	19.3	54237.50	24.87	0	1	0
4340436 200107	1743	19.4	55237.50	24.87	0	1	0
4340536 200107	1743	19.5	55600.00	24.94	0	1	0
4340635 200107	1743	19.6	53150.00	25.06	0	1	0
4340735 200107	1743	19.7	54562.50	25.02	0	1	0
4340835 200107	1743	19.8	52900.00	25.02	0	1	0
4340935 200107	1743	19.9	54637.50	24.97	0	1	0
4341045 200107	1743	20.0	52612.50	24.97	0	1	0
4341145 200107	1743	20.1	54012.50	24.94	0	1	0
4341245 200107	1743	20.2	55587.50	24.93	0	1	0
4341345 200107	1743	20.3	54150.00	24.98	0	1	0
4341445 200107	1743	20.4	54262.50	24.98	0	1	0
4341545 200107	1743	20.5	54400.00	24.94	0	1	0
4341645 200107	1743	20.6	53387.50	24.88	0	1	0
4341745 200107	1743	20.7	54337.50	24.89	0	1	0
4341845 200107	1743	20.8	53437.50	24.88	0	1	0
4341945 200107	1743	20.9	53937.50	24.91	0	1	0
4342045 200107	1743	21.0	55387.50	24.88	0	1	0
4342145 200107	1743	21.1	54912.50	25.00	0	1	0
4342245 200107	1743	21.2	52400.00	25.04	0	1	0
4342345 200107	1743	21.3	53187.50	24.90	0	1	0
4342445 200107	1743	21.4	54012.50	24.85	0	1	0
4342544 200107	1743	21.5	54812.50	24.84	0	1	0
4342644 200107	1743	21.6	54975.00	24.86	0	1	0
4342744 200107	1743	21.7	54300.00	24.93	0	1	0
4342844 200107	1743	21.8	51650.00	24.93	0	1	0
4342957 200107	1743	21.9	54262.50	24.85	0	1	0
4343057 200107	1743	22.0	54250.00	24.87	0	1	0
4343157 200107	1743	22.1	53262.50	24.81	0	1	0
4343257 200107	1743	22.2	54062.50	24.74	0	1	0
4343357 200107	1743	22.3	54750.00	24.81	0	1	0
4343457 200107	1743	22.4	55662.50	24.89	0	1	0
4343557 200107	1743	22.5	54112.50	24.96	0	1	0
4343657 200107	1743	22.6	53537.50	24.93	0	1	0
4343757 200107	1743	22.7	53712.50	24.86	0	1	0
4343857 200107	1743	22.8	54150.00	24.84	0	1	0
4343967 200107	1743	22.9	54687.50	24.95	0	1	0
4344057 200107	1743	23.0	53550.00	24.97	0	1	0
4344156 200107	1743	23.1	54637.50	24.94	0	1	0
4344266 200107	1743	23.2	54350.00	25.00	0	1	0
4344356 200107	1743	23.3	54212.50	25.01	0	1	0
4344456 200107	1743	23.4	53937.50	24.99	0	1	0
4344566 200107	1743	23.5	54637.50	24.91	0	1	0
4344656 200107	1743	23.6	54562.50	24.93	0	1	0
4344766 200107	1743	23.7	52712.50	24.98	0	1	0
4344866 200107	1743	23.8	53912.50	24.93	0	1	0
4344956 200107	1743	23.9	56112.50	24.92	0	1	0
4345066 200107	1743	24.0	53837.50	24.99	0	1	0
4345166 200107	1743	24.1	55625.00	25.00	0	1	0
4345266 200107	1743	24.2	53712.50	25.05	0	1	0
4345366 200107	1743	24.3	53975.00	25.02	0	1	0
4345466 200107	1743	24.4	54462.50	25.01	0	1	0
4345566 200107	1743	24.5	55237.50	25.03	0	1	0
4345666 200107	1743	24.6	55612.50	25.06	0	1	0
4345766 200107	1743	24.7	55175.00	25.10	0	1	0
4345866 200107	1743	24.8	56087.50	25.21	0	1	0
4345965 200107	1743	24.9	53150.00	25.31	0	1	0
4346076 200107	1743	25.0	55125.00	25.18	0	1	0
4346176 200107	1743	25.1	53500.00	25.24	0	1	0
4346275 200107	1743	25.2	55637.50	25.14	0	1	0
4346375 200107	1743	25.3	54612.50	25.23	0	1	0
4346475 200107	1743	25.4	51525.00	25.26	0	1	0
4346575 200107	1743	25.5	56200.00	25.12	0	1	0
4346675 200107	1743	25.6	54712.50	25.17	0	1	0
4346775 200107	1743	25.7	54787.50	25.13	0	1	0
4346875 200107	1743	25.8	55662.50	25.11	0	1	0
4346975 200107	1743	25.9	52712.50	25.09	0	1	0
4347085 200107	1743	26.0	55375.00	25.07	0	1	0
4347185 200107	1743	26.1	54612.50	25.08	0	1	0
4347285 200107	1743	26.2	54162.50	25.13	0	1	0
4347385 200107	1743	26.3	55912.50	25.07	0	1	0
4347485 200107	1743	26.4	53587.50	25.12	0	1	0
4347585 200107	1743	26.5	55325.00	25.22	0	1	0
4347685 200107	1743	26.6	55775.00	25.18	0	1	0
4347785 200107	1743	26.7	53850.00	25.23	0	1	0
4347885 200107	1743	26.8	54450.00	25.18	0	1	0
4347980 200107	1743	26.9	52912.50	25.13	0	1	0
4348090 200107	1743	27.0	53187.50	25.14	0	1	0
4348189 200107	1743	27.1	55150.00	25.04	0	1	0
4348290 200107	1743	27.2	54300.00	25.06	0	1	0
4348389 200107	1743	27.3	52950.00	25.07	0	1	0
4348489 200107	1743	27.4	55425.00	24.94	0	1	0
4348589 200107	1743	27.5	53800.00	25.02	0	1	0
4348689 200107	1743	27.6	55750.00	24.95	0	1	0
4348789 200107	1743	27.7	53762.50	24.95	0	1	0
4348889 200107	1743	27.8	54300.00	24.95	0	1	0
4348989 200107	1743	27.9	54112.50	24.94	0	1	0
4349099 200107	1743	28.0	53362.50	24.99	0	1	0
4349199 200107	1743	28.1	55225.00	25.00	0	1	0
4349299 200107	1743	28.2	56237.50	25.00	0	1	0
4349399 200107	1743	28.3	54237.50	25.09	0	1	0
4349499 200107	1743	28.4	56562.50	25.15	0	1	0
4349599 200107	1743	28.5	53500.00	25.20	0	1	0
4349699 200107	1743	28.6	56012.50	25.19	0	1	0
4349799 200107	1743	28.7	54037.50	25.20	0	1	0
4349899 200107	1743	28.8	54487.50	25.21	0	1	0
4349999 200107	1743	28.9	55962.50	25.22	0	1	0
4350099 200107	1743	29.0	55262.50	25.30	0	1	0
4350198 200107	1743	29.1	54287.50	25.39	0	1	0
4350308 200107	1743	29.2	54962.50	25.35	0	1	0
4350398 200107	1743	29.3	54550.00	25.29	0	1	0
4350498 200107	1743	29.4	52137.50	25.30	0	1	0
4350598 200107	1743	29.5	55312.50	25.10	0	1	0
4350698 200107	1743	29.6	53537.50	25.19	0	1	0
4350808 200107	1743	29.7	54325.00	25.07	0	1	0
4350898 200107	1743	29.8	54437.50	25.09	0	1	0
4350998 200107	1743	29.9	55462.50	25.08	0	1	0
4351108 200107	1743	30.0	54250.00	25.06	0	1	0
4351208 200107	1743	30.1	54412.50	25.02	0	1	0
4351308 200107	1743	30.2	55100.00	25.02	0	1	0
4351408 200107	1743	30.3	54737.50	25.03	0	1	0
4351508 200107	1743	30.4	54725.00	25.04	0	1	0
4351608 200107	1743	30.5	52762.50	25.15	0	1	0
4351708 200107	1743	30.6	54400.00	25.04	0	1	0
4351808 200107	1743	30.7	55062.50	25.08	0	1	0
4351908 200107	1743	30.8	54725.00	25.11	0	1	0
4352007 200107	1743	30.9	55675.00	25.12	0	1	0
4352117 200107	1743	31.0	54062.50	25.13	0	1	0
4352217 200107	1743	31.1	53312.50	25.12	0	1	0
4352317 200107	1743	31.2	54175.00	25.08	0	1	0
4352417 200107	1743	31.3	55962.50	25.03	0	1	0
4352517 200107	1743	31.4	55300.00	25.09	0	1	0
4352617 200107	1743	31.5	53212.50	25.11	0	1	0
4352717 200107	1743	31.6	55262.50	25.13	0	1	0
4352817 200107	1743	31.7	54362.50	25.17	0	1	0
4352921 200107	1743	31.8	54750.00	25.14	0	1	0
4353015 200107	1743	31.9	54075.00	25.14	0	1	0
4353125 200107	1743	32.0	54612.50	25.07	0	1	0
4353225 200107	1743	32.1	54312.50	25.10	0	1	0
4353325 200107	1743	32.2	54287.50	25.14	0	1	0
4353425 200107	1743	32.3	53900.00	25.15	0	1	0
4353525 200107	1743	32.4	52437.50	25.05	0	1	0
4353624 200107	1743	32.5	53775.00	24.92	0	1	0
4353724 200107	1743	32.6	56137.50	24.95	0	1	0
4353824 200107	1743	32.7	54312.50	24.99	0	1	0
4353924 200107	1743	32.8	54787.50	24.99	0	1	0
4354024 200107	1743	32.9	54337.50	24.99	0	1	0
4354134 200107	1743	33.0	54400.00	25.00	0	1	0
4354234 200107	1743	33.1	55800.00	24.99	0	1	0
4354334 200107	1743	33.2	54287.50	25.06	0	1	0
4354434 200107	1743	33.3	55987.50	25.06	0	1	0
4354534 200107	1743	33.4	55450.00	25.15	0	1	0
4354634 200107	1743	33.5	53550.00	25.29	0	1	0
4354734 200107	1743	33.6	53925.00	25.28	0	1	0
4354834 200107	1743	33.7	53150.00	25.18	0	1	0
4354934 200107	1743	33.8	54137.50	25.13	0	1	0
4355034 200107	1743	33.9	54700.00	25.10	0	1	0
4355134 200107	1743	34.0	55412.50	25.11	0	1	0
4355234 200107	1743	34.1	55625.00	25.16	0	1	0
4355334 200107	1743	34.2	55100.00	25.15	0	1	0
4355434 200107	1743	34.3	54037.50	25.19	0	1	0
4355533 200107	1743	34.4	55387.50	25.10	0	1	0
4355633 200107	1743	34.5	54675.00	25.10	0	1	0
4355733 200107	1743	34.6	54362.50	25.15	0	1	0
4355833 200107	1743	34.7	55675.00	25.17	0	1	0
4355933 200107	1743	34.8	53900.00	25.28	0	1	0
4356033 200107	1743	34.9	55387.50	25.27	0	1	0
4356143 200107	1743	35.0	54012.50	25.30	0	1	0
4356243 200107	1743	35.1	55037.50	25.24	0	1	0
4356343 200107	1743	35.2	54737.50	25.21	0	1	0
4356443 200107	1743	35.3	54175.00	25.19	0	1	0
4356543 200107	1743	35.4	55337.50	25.20	0	1	0
4356643 200107	1743	35.5	53050.00	25.20	0	1	0
4356743 200107	1743	35.6	54712.50	25.13	0	1	0
4356843 200107	1743	35.7	55512.50	25.14	0	1	0
4356943 200107	1743	35.8	55312.50	25.13	0	1	0
4357043 200107	1743	35.9	54762.50	25.20	0	1	0
4357153 200107	1743	36.0	53212.50	25.17	0	1	0
4357253 200107	1743	36.1	54437.50	25.13	0	1	0
4357353 200107	1743	36.2	53287.50	25.11	0	1	0
4357453 200107	1743	36.3	55000.00	25.04	0	1	0
4357553 200107	1743	36.4	53237.50	25.08	0	1	0
4357653 200107	1743	36.5	53837.50	24.98	0	1	0
4357753 200107	1743	36.6	54637.50	25.02	0	1	0
4357853 200107	1743	36.7	54062.50	25.02	0	1	0
4357951 200107	1743	36.8	54862.50	24.95	0	1	0
4358050 200107	1743	36.9	53675.00	24.93	0	1	0
4358160 200107	1743	37.0	55125.00	24.88	0	1	0
4358260 200107	1743	37.1	53487.50	24.97	0	1	0
4358360 200107	1743	37.2	51775.00	24.92	0	1	0
4358460 200107	1743	37.3	53375.00	24.86	0	1	0
4358560 200107	1743	37.4	53612.50	24.78	0	1	0
4358660 200107	1743	37.5	54800.00	24.80	0	1	0
4358760 200107	1743	37.6	54012.50	24.84	0	1	0
4358860 200107	1743	37.7	54862.50	24.82	0	1	0
4358960 200107	1743	37.8	53575.00	24.85	0	1	0
4359060 200107	1743	37.9	55325.00	24.79	0	1	0
4359160 200107	1743	38.0	56037.50	24.87	0	1	0
4359260 200107	1743	38.1	55112.50	24.91	0	1	0
4359370 200107	1743	38.2	54950.00	24.98	0	1	0
4359460 200107	1743	38.3	54612.50	25.12	0	1	0
4359560 200107	1743	38.4	55425.00	25.18	0	1	0
4359660 200107	1743	38.5	54950.00	25.26	0	1	0
4359760 200107	1743	38.6	55725.00	25.27	0	1	0
4359869 200107	1743	38.7	54150.00	25.35	0	1	0
4359959 200107	1743	38.8	55750.00	25.31	0	1	0
4400059 200107	1743	38.9	54012.50	25.41	0	1	0
4400169 200107	1743	39.0	55187.50	25.35	0	1	0
4400269 200107	1743	39.1	52962.50	25.31	0	1	0
4400369 200107	1743	39.2	53025.00	25.22	0	1	0
4400469 200107	1743	39.3	54800.00	25.13	0	1	0
4400569 200107	1743	39.4	55237.50	25.14	0	1	0
4400669 200107	1743	39.5	54987.50	25.13	0	1	0
4400769 200107	1743	39.6	56012.50	25.13	0	1	0
4400869 200107	1743	39.7	54087.50	25.15	0	1	0
4400969 200107	1743	39.8	55012.50	25.14	0	1	0
4401069 200107	1743	39.9	56137.50	25.11	0	1	0
4401179 200107	1743	40.0	55425.00	25.21	0	1	0
4401279 200107	1743	40.1	54900.00	25.22	0	1	0
4401379 200107	1743	40.2	55475.00	25.30	0	1	0
4401479 200107	1743	40.3	55825.00	25.41	0	1	0
4401579 200107	1743	40.4	55875.00	25.46	0	1	0
4401679 200107	1743	40.5	55262.50	25.49	0	1	0
4401778 200107	1743	40.6	55900.00	25.50	0	1	0
4401879 200107	1743	40.7	54212.50	25.50	0	1	0
4401979 200107	1743	40.8	55412.50	25.50	0	1	0
4402078 200107	1743	40.9	54037.50	25.52	0	1	0
4402188 200107	1743	41.0	54012.50	25.42	0	1	0
4402288 200107	1743	41.1	54300.00	25.36	0	1	0
4402388 200107	1743	41.2	54962.50	25.33	0	1	0
4402488 200107	1743	41.3	53762.50	25.31	0	1	0
4402588 200107	1743	41.4	55787.50	25.22	0	1	0
4402688 200107	1743	41.5	53287.50	25.21	0	1	0
4402788 200107	1743	41.6	54525.00	25.13	0	1	0
4402888 200107	1743	41.7	54825.00	25.06	0	1	0
4402988 200107	1743	41.8	54587.50	25.09	0	1	0
4403088 200107	1743	41.9	52587.50	25.05	0	1	0
4403188 200107	1743	42.0	55412.50	24.99	0	1	0
4403288 200107	1743	42.1	55387.50	25.05	0	1	0
4403388 200107	1743	42.2	54987.50	25.10	0	1	0
4403488 200107	1743	42.3	52950.00	25.10	0	1	0
4403588 200107	1743	42.4	55712.50	25.07	0	1	0
4403688 200107	1743	42.5	54950.00	25.06	0	1	0
4403788 200107	1743	42.6	53587.50	25.14	0	1	0
4403898 200107	1743	42.7	54575.00	25.09	0	1	0
4403987 200107	1743	42.8	52712.50	25.08	0	1	0
4404087 200107	1743	42.9	54800.00	25.00	0	1	0
4404197 200107	1743	43.0	54250.00	25.10	0	1	0
4404297 200107	1743	43.1	55725.00	25.05	0	1	0
4404397 200107	1743	43.2	54262.50	25.06	0	1	0
4404497 200107	1743	43.3	55112.50	25.03	0	1	0
4404597 200107	1743	43.4	55337.50	25.13	0	1	0
4404697 200107	1743	43.5	55075.00	25.11	0	1	0
4404797 200107	1743	43.6	54787.50	25.11	0	1	0
4404897 200107	1743	43.7	55750.00	25.17	0	1	0
4404997 200107	1743	43.8	54962.50	25.22	0	1	0
4405097 200107	1743	43.9	53475.00	25.32	0	1	0
4405207 200107	1743	44.0	54075.00	25.26	0	1	0
4405307 200107	1743	44.1	56000.00	25.26	0	1	0
4405407 200107	1743	44.2	56250.00	25.27	0	1	0
4405507 200107	1743	44.3	55387.50	25.36	0	1	0
4405607 200107	1743	44.4	52937.50	25.37	0	1	0
4405707 200107	1743	44.5	55050.00	25.26	0	1	0
4405807 200107	1743	44.6	53500.00	25.26	0	1	0
4405906 200107	1743	44.7	53175.00	25.20	0	1	0
4406006 200107	1743	44.8	55700.00	25.09	0	1	0
4406106 200107	1743	44.9	56325.00	25.12	0	1	0
4406216 200107	1743	45.0	55300.00	25.25	0	1	0
4406316 200107	1743	45.1	53900.00	25.30	0	1	0
4406416 200107	1743	45.2	55787.50	25.21	0	1	0
4406516 200107	1743	45.3	54612.50	25.19	0	1	0
4406616 200107	1743	45.4	53575.00	25.15	0	1	0
4406716 200107	1743	45.5	54662.50	25.18	0	1	0
4406816 200107	1743	45.6	55712.50	25.16	0	1	0
4406916 200107	1743	45.7	52050.00	25.26	0	1	0
4407016 200107	1743	45.8	55125.00	25.21	0	1	0
4407116 200107	1743	45.9	53412.50	25.19	0	1	0
4407216 200107	1743	46.0	54325.00	25.06	0	1	0
4407316 200107	1743	46.1	54962.50	25.01	0	1	0
4407416 200107	1743	46.2	55937.50	25.06	0	1	0
4407516 200107	1743	46.3	53175.00	25.07	0	1	0
4407616 200107	1743	46.4	53400.00	25.00	0	1	0
4407715 200107	1743	46.5	54412.50	24.99	0	1	0
4407815 200107	1743	46.6	54937.50	24.98	0	1	0
4407919 200107	1743	46.7	55050.00	24.95	0	1	0
4408016 200107	1743	46.8	55187.50	25.08	0	1	0
4408116 200107	1743	46.9	52350.00	25.09	0	1	0
4408226 200107	1743	47.0	54550.00	25.04	0	1	0
4408326 200107	1743	47.1	54125.00	25.05	0	1	0
4408426 200107	1743	47.2	53887.50	25.01	0	1	0
4408526 200107	1743	47.3	55700.00	24.92	0	1	0
4408626 200107	1743	47.4	55700.00	25.03	0	1	0
4408726 200107	1743	47.5	55525.00	25.14	0	1	0
4408826 200107	1743	47.6	55700.00	25.19	0	1	0
4408926 200107	1743	47.7	56412.50	25.22	0	1	0
4409026 200107	1743	47.8	54275.00	25.28	0	1	0
4409126 200107	1743	47.9	55250.00	25.24	0	1	0
4409236 200107	1743	48.0	53225.00	25.37	0	1	0
4409336 200107	1743	48.1	54575.00	25.31	0	1	0
4409436 200107	1743	48.2	55100.00	25.33	0	1	0
4409536 200107	1743	48.3	55337.50	25.39	0	1	0
4409635 200107	1743	48.4	53537.50	25.37	0	1	0
4409735 200107	1743	48.5	54987.50	25.27	0	1	0
4409835 200107	1743	48.6	53575.00	25.25	0	1	0
4409935 200107	1743	48.7	54337.50	25.15	0	1	0
4410035 200107	1743	48.8	54437.50	25.06	0	1	0
4410135 200107	1743	48.9	55725.00	25.07	0	1	0
4410235 200107	1743	49.0	54525.00	25.09	0	1	0
4410335 200107	1743	49.1	54037.50	25.15	0	1	0
4410445 200107	1743	49.2	53337.50	25.12	0	1	0
4410535 200107	1743	49.3	55087.50	25.04	0	1	0
4410635 200107	1743	49.4	53862.50	25.03	0	1	0
4410735 200107	1743	49.5	53012.50	25.05	0	1	0
4410835 200107	1743	49.6	55137.50	24.96	0	1	0
4410945 200107	1743	49.7	53212.50	25.03	0	1	0
4411035 200107	1743	49.8	54225.00	24.98	0	1	0
4411135 200107	1743	49.9	54375.00	24.97	0	1	0
4411245 200107	1743	50.0	54762.50	24.91	0	1	0
4411345 200107	1743	50.1	54912.50	24.92	0	1	0
4411445 200107	1743	50.2	54637.50	24.96	0	1	0
4411544 200107	1743	50.3	55737.50	25.02	0	1	0
4411644 200107	1743	50.4	54700.00	25.04	0	1	0
4411744 200107	1743	50.5	54562.50	25.08	0	1	0
4411844 200107	1743	50.6	56025.00	25.15	0	1	0
4411944 200107	1743	50.7	54837.50	25.19	0	1	0
4412044 200107	1743	50.8	55812.50	25.26	0	1	0
4412144 200107	1743	50.9	52475.00	25.34	0	1	0
4412254 200107	1743	51.0	53537.50	25.25	0	1	0
4412354 200107	1743	51.1	53875.00	25.20	0	1	0
4412454 200107	1743	51.2	55162.50	25.15	0	1	0
4412554 200107	1743	51.3	56150.00	25.17	0	1	0
4412654 200107	1743	51.4	55237.50	25.19	0	1	0
4412754 200107	1743	51.5	55062.50	25.22	0	1	0
4412854 200107	1743	51.6	52562.50	25.24	0	1	0
4412956 200107	1743	51.7	53762.50	25.08	0	1	0
4413050 200107	1743	51.8	54487.50	25.03	0	1	0
4413150 200107	1743	51.9	57225.00	24.97	0	1	0
4413260 200107	1743	52.0	54087.50	25.19	0	1	0
4413360 200107	1743	52.1	54400.00	25.21	0	1	0
4413460 200107	1743	52.2	54837.50	25.24	0	1	0
4413560 200107	1743	52.3	54850.00	25.22	0	1	0
4413660 200107	1743	52.4	53925.00	25.16	0	1	0
4413760 200107	1743	52.5	53512.50	25.10	0	1	0
4413860 200107	1743	52.6	54762.50	25.03	0	1	0
4413960 200107	1743	52.7	55862.50	25.13	0	1	0
4414059 200107	1743	52.8	53387.50	25.23	0	1	0
4414159 200107	1743	52.9	54887.50	25.18	0	1	0
4414269 200107	1743	53.0	54737.50	25.07	0	1	0
4414369 200107	1743	53.1	55012.50	25.10	0	1	0
4414469 200107	1743	53.2	54725.00	25.13	0	1	0
4414569 200107	1743	53.3	55387.50	25.12	0	1	0
4414669 200107	1743	53.4	54287.50	25.15	0	1	0
4414769 200107	1743	53.5	53125.00	25.17	0	1	0
4414869 200107	1743	53.6	55012.50	25.15	0	1	0
4414969 200107	1743	53.7	53237.50	25.16	0	1	0
4415069 200107	1743	53.8	53775.00	25.04	0	1	0
4415169 200107	1743	53.9	54487.50	25.06	0	1	0
4415279 200107	1743	54.0	54250.00	25.04	0	1	0
4415369 200107	1743	54.1	54925.00	25.02	0	1	0
4415479 200107	1743	54.2	53175.00	25.01	0	1	0
4415569 200107	1743	54.3	54575.00	24.94	0	1	0
4415669 200107	1743	54.4	54275.00	24.91	0	1	0
4415779 200107	1743	54.5	54500.00	24.91	0	1	0
4415869 200107	1743	54.6	53937.50	24.97	0	1	0
4415979 200107	1743	54.7	55425.00	24.92	0	1	0
4416078 200107	1743	54.8	52450.00	25.02	0	1	0
4416168 200107	1743	54.9	53575.00	24.96	0	1	0
4416278 200107	1743	55.0	55400.00	24.92	0	1	0
4416378 200107	1743	55.1	53637.50	24.97	0	1	0
4416478 200107	1743	55.2	55300.00	24.91	0	1	0
4416578 200107	1743	55.3	53450.00	25.01	0	1	0
4416678 200107	1743	55.4	54437.50	24.96	0	1	0
4416778 200107	1743	55.5	54612.50	24.97	0	1	0
4416878 200107	1743	55.6	55450.00	24.97	0	1	0
4416978 200107	1743	55.7	56350.00	25.04	0	1	0
4417078 200107	1743	55.8	52587.50	25.08	0	1	0
4417178 200107	1743	55.9	53062.50	25.09	0	1	0
4417288 200107	1743	56.0	55250.00	25.06	0	1	0
4417388 200107	1743	56.1	54037.50	25.06	0	1	0
4417488 200107	1743	56.2	54425.00	25.07	0	1	0
4417588 200107	1743	56.3	53750.00	25.03	0	1	0
4417688 200107	1743	56.4	55887.50	25.05	0	1	0
4417788 200107	1743	56.5	54287.50	25.11	0	1	0
4417888 200107	1743	56.6	55387.50	25.10	0	1	0
4417984 200107	1743	56.7	54562.50	25.10	0	1	0
4418084 200107	1743	56.8	51525.00	25.02	0	1	0
4418184 200107	1743	56.9	53650.00	24.97	0	1	0
4418294 200107	1743	57.0	52950.00	24.99	0	1	0
4418394 200107	1743	57.1	53125.00	24.89	0	1	0
4418494 200107	1743	57.2	54612.50	24.85	0	1	0
4418594 200107	1743	57.3	53875.00	24.86	0	1	0
4418694 200107	1743	57.4	54187.50	24.86	0	1	0
4418794 200107	1743	57.5	52200.00	24.79	0	1	0
4418894 200107	1743	57.6	54737.50	24.69	0	1	0
4418994 200107	1743	57.7	55250.00	24.66	0	1	0
4419094 200107	1743	57.8	54787.50	24.70	0	1	0
4419194 200107	1743	57.9	55250.00	24.84	0	1	0
4419304 200107	1743	58.0	53825.00	24.91	0	1	0
4419403 200107	1743	58.1	55925.00	24.95	0	1	0
4419503 200107	1743	58.2	53875.00	25.08	0	1	0
4419603 200107	1743	58.3	55487.50	25.05	0	1	0
4419703 200107	1743	58.4	54500.00	25.12	0	1	0
4419803 200107	1743	58.5	53600.00	25.13	0	1	0
4419903 200107	1743	58.6	52712.50	25.20	0	1	0
4420003 200107	1743	58.7	53837.50	25.10	0	1	0
4420103 200107	1743	58.8	54600.00	25.04	0	1	0
4420203 200107	1743	58.9	53337.50	25.03	0	1	0
4420313 200107	1743	59.0	53662.50	24.95	0	1	0
4420403 200107	1743	59.1	52600.00	24.94	0	1	0
4420513 200107	1743	59.2	54287.50	24.79	0	1	0
4420603 200107	1743	59.3	56312.50	24.81	0	1	0
4420703 200107	1743	59.4	55350.00	24.85	0	1	0
4420813 200107	1743	59.5	54287.50	24.88	0	1	0
4420913 200107	1743	59.6	54075.00	24.91	0	1	0
4421013 200107	1743	59.7	54375.00	24.98	0	1	0
4421113 200107	1743	59.8	56112.50	25.00	0	1	0
4421203 200107	1743	59.9	55212.50	25.07	0	1	0
4421313 200107	1744	0.0	54762.50	25.15	0	1	0
4421413 200107	1744	0.1	55587.50	25.20	0	1	0
4421513 200107	1744	0.2	55600.00	25.34	0	1	0
4421613 200107	1744	0.3	55787.50	25.40	0	1	0
4421713 200107	1744	0.4	55487.50	25.37	0	1	0
4421813 200107	1744	0.5	54337.50	25.38	0	1	0
4421913 200107	1744	0.6	53462.50	25.38	0	1	0
4422013 200107	1744	0.7	55100.00	25.35	0	1	0
4422113 200107	1744	0.8	54725.00	25.39	0	1	0
4422213 200107	1744	0.9	53750.00	25.32	0	1	0
4422323 200107	1744	1.0	55575.00	25.26	0	1	0
4422423 200107	1744	1.1	54237.50	25.29	0	1	0
4422523 200107	1744	1.2	53987.50	25.23	0	1	0
4422623 200107	1744	1.3	53012.50	25.16	0	1	0
4422722 200107	1744	1.4	55012.50	25.04	0	1	0
4422822 200107	1744	1.5	52850.00	25.01	0	1	0
4422916 200107	1744	1.6	54137.50	24.95	0	1	0
4423022 200107	1744	1.7	53237.50	24.98	0	1	0
4423121 200107	1744	1.8	54050.00	24.89	0	1	0
4423221 200107	1744	1.9	55387.50	24.86	0	1	0
4423331 200107	1744	2.0	54862.50	24.94	0	1	0
4423431 200107	1744	2.1	56012.50	24.90	0	1	0
4423531 200107	1744	2.2	53200.00	24.98	0	1	0
4423631 200107	1744	2.3	54712.50	24.95	0	1	0
4423731 200107	1744	2.4	53600.00	25.03	0	1	0
4423831 200107	1744	2.5	52975.00	24.96	0	1	0
4423931 200107	1744	2.6	55287.50	24.97	0	1	0
4424031 200107	1744	2.7	52500.00	25.02	0	1	0
4424131 200107	1744	2.8	53387.50	24.99	0	1	0
4424231 200107	1744	2.9	54875.00	24.96	0	1	0
4424331 200107	1744	3.0	54137.50	24.93	0	1	0
4424431 200107	1744	3.1	53612.50	24.90	0	1	0
4424541 200107	1744	3.2	55587.50	24.79	0	1	0
4424631 200107	1744	3.3	55187.50	24.90	0	1	0
4424731 200107	1744	3.4	55475.00	24.92	0	1	0
4424831 200107	1744	3.5	53237.50	25.01	0	1	0
4424930 200107	1744	3.6	54350.00	25.02	0	1	0
4425040 200107	1744	3.7	53525.00	24.98	0	1	0
4425130 200107	1744	3.8	54487.50	25.02	0	1	0
4425230 200107	1744	3.9	54475.00	25.07	0	1	0
4425340 200107	1744	4.0	53950.00	25.05	0	1	0
4425440 200107	1744	4.1	54425.00	25.04	0	1	0
4425540 200107	1744	4.2	54137.50	25.08	0	1	0
4425640 200107	1744	4.3	53950.00	25.02	0	1	0
4425740 200107	1744	4.4	53525.00	24.96	0	1	0
4425840 200107	1744	4.5	54412.50	24.87	0	1	0
4425940 200107	1744	4.6	53750.00	24.93	0	1	0
4426040 200107	1744	4.7	53375.00	24.90	0	1	0
4426140 200107	1744	4.8	54000.00	24.89	0	1	0
4426240 200107	1744	4.9	54025.00	24.87	0	1	0
4426350 200107	1744	5.0	55600.00	24.85	0	1	0
4426450 200107	1744	5.1	53875.00	24.92	0	1	0
4426550 200107	1744	5.2	52200.00	24.90	0	1	0
4426650 200107	1744	5.3	53650.00	24.81	0	1	0
4426750 200107	1744	5.4	55950.00	24.80	0	1	0
4426850 200107	1744	5.5	54912.50	24.91	0	1	0
4426949 200107	1744	5.6	55425.00	24.93	0	1	0
4427049 200107	1744	5.7	53275.00	25.01	0	1	0
4427149 200107	1744	5.8	53800.00	25.00	0	1	0
4427249 200107	1744	5.9	55987.50	24.99	0	1	0
4427359 200107	1744	6.0	54525.00	25.08	0	1	0
4427459 200107	1744	6.1	53925.00	25.03	0	1	0
4427559 200107	1744	6.2	54900.00	25.03	0	1	0
4427659 200107	1744	6.3	53612.50	25.16	0	1	0
4427759 200107	1744	6.4	55275.00	25.15	0	1	0
4427859 200107	1744	6.5	54925.00	25.12	0	1	0
4427957 200107	1744	6.6	55025.00	25.12	0	1	0
4428057 200107	1744	6.7	54300.00	25.11	0	1	0
4428157 200107	1744	6.8	54462.50	25.15	0	1	0
4428257 200107	1744	6.9	53012.50	25.18	0	1	0
4428357 200107	1744	7.0	56025.00	25.05	0	1	0
4428457 200107	1744	7.1	54775.00	25.12	0	1	0
4428567 200107	1744	7.2	53912.50	25.15	0	1	0
4428667 200107	1744	7.3	53762.50	25.11	0	1	0
4428757 200107	1744	7.4	53887.50	25.12	0	1	0
4428867 200107	1744	7.5	53512.50	25.05	0	1	0
4428957 200107	1744	7.6	55112.50	24.99	0	1	0
4429067 200107	1744	7.7	55787.50	24.99	0	1	0
4429167 200107	1744	7.8	54300.00	25.06	0	1	0
4429257 200107	1744	7.9	53862.50	25.05	0	1	0
4429367 200107	1744	8.0	55075.00	25.09	0	1	0
4429467 200107	1744	8.1	54950.00	25.05	0	1	0
4429567 200107	1744	8.2	52837.50	25.06	0	1	0
4429667 200107	1744	8.3	54550.00	25.01	0	1	0
4429767 200107	1744	8.4	54037.50	25.04	0	1	0
4429866 200107	1744	8.5	53750.00	25.05	0	1	0
4429966 200107	1744	8.6	55350.00	25.06	0	1	0
4430066 200107	1744	8.7	53787.50	25.07	0	1	0
4430166 200107	1744	8.8	54462.50	24.98	0	1	0
4430266 200107	1744	8.9	51550.00	24.99	0	1	0
4430376 200107	1744	9.0	53075.00	24.89	0	1	0
4430476 200107	1744	9.1	54100.00	24.80	0	1	0
4430576 200107	1744	9.2	53650.00	24.76	0	1	0
4430676 200107	1744	9.3	53150.00	24.79	0	1	0
4430776 200107	1744	9.4	54825.00	24.73	0	1	0
4430876 200107	1744	9.5	53512.50	24.77	0	1	0
4430976 200107	1744	9.6	53037.50	24.76	0	1	0
4431076 200107	1744	9.7	54662.50	24.65	0	1	0
4431176 200107	1744	9.8	52737.50	24.69	0	1	0
4431276 200107	1744	9.9	54600.00	24.61	0	1	0
4431385 200107	1744	10.0	52325.00	24.75	0	1	0
4431485 200107	1744	10.1	54462.50	24.72	0	1	0
4431585 200107	1744	10.2	54375.00	24.73	0	1	0
4431685 200107	1744	10.3	54312.50	24.77	0	1	0
4431785 200107	1744	10.4	52937.50	24.82	0	1	0
4431885 200107	1744	10.5	54300.00	24.73	0	1	0
4431985 200107	1744	10.6	52662.50	24.77	0	1	0
4432085 200107	1744	10.7	53837.50	24.75	0	1	0
4432185 200107	1744	10.8	54400.00	24.71	0	1	0
4432284 200107	1744	10.9	53900.00	24.79	0	1	0
4432394 200107	1744	11.0	53425.00	24.76	0	1	0
4432494 200107	1744	11.1	52787.50	24.81	0	1	0
4432594 200107	1744	11.2	56487.50	24.73	0	1	0
4432694 200107	1744	11.3	52675.00	24.83	0	1	0
4432794 200107	1744	11.4	54562.50	24.75	0	1	0
4432894 200107	1744	11.5	54950.00	24.83	0	1	0
4432990 200107	1744	11.6	54087.50	24.86	0	1	0
4433090 200107	1744	11.7	52362.50	24.92	0	1	0
4433190 200107	1744	11.8	54050.00	24.85	0	1	0
4433290 200107	1744	11.9	52662.50	24.84	0	1	0
4433400 200107	1744	12.0	55600.00	24.78	0	1	0
4433500 200107	1744	12.1	55587.50	24.88	0	1	0
4433600 200107	1744	12.2	54575.00	25.01	0	1	0
4433700 200107	1744	12.3	56100.00	24.92	0	1	0
4433800 200107	1744	12.4	52887.50	25.07	0	1	0
4433900 200107	1744	12.5	55250.00	25.00	0	1	0
4434000 200107	1744	12.6	55762.50	25.01	0	1	0
4434100 200107	1744	12.7	56162.50	25.09	0	1	0
4434200 200107	1744	12.8	53762.50	25.26	0	1	0
4434300 200107	1744	12.9	54975.00	25.25	0	1	0
4434400 200107	1744	13.0	56300.00	25.35	0	1	0
4434500 200107	1744	13.1	54537.50	25.38	0	1	0
4434610 200107	1744	13.2	54975.00	25.33	0	1	0
4434700 200107	1744	13.3	54962.50	25.35	0	1	0
4434800 200107	1744	13.4	53975.00	25.30	0	1	0
4434899 200107	1744	13.5	55362.50	25.35	0	1	0
4434999 200107	1744	13.6	56062.50	25.35	0	1	0
4435109 200107	1744	13.7	54737.50	25.37	0	1	0
4435199 200107	1744	13.8	54962.50	25.30	0	1	0
4435299 200107	1744	13.9	54550.00	25.36	0	1	0
4435409 200107	1744	14.0	54362.50	25.34	0	1	0
4435509 200107	1744	14.1	52825.00	25.25	0	1	0
4435609 200107	1744	14.2	55450.00	25.17	0	1	0
4435709 200107	1744	14.3	54500.00	25.20	0	1	0
4435809 200107	1744	14.4	55987.50	25.18	0	1	0
4435909 200107	1744	14.5	54887.50	25.27	0	1	0
4436009 200107	1744	14.6	53775.00	25.24	0	1	0
4436109 200107	1744	14.7	53250.00	25.14	0	1	0
4436209 200107	1744	14.8	54087.50	25.07	0	1	0
4436309 200107	1744	14.9	53187.50	25.04	0	1	0
4436419 200107	1744	15.0	53550.00	24.97	0	1	0
4436519 200107	1744	15.1	54375.00	24.94	0	1	0
4436618 200107	1744	15.2	53425.00	25.01	0	1	0
4436718 200107	1744	15.3	54950.00	24.92	0	1	0
4436818 200107	1744	15.4	52662.50	24.94	0	1	0
4436918 200107	1744	15.5	54100.00	24.79	0	1	0
4437018 200107	1744	15.6	55362.50	24.75	0	1	0
4437118 200107	1744	15.7	53162.50	24.82	0	1	0
4437218 200107	1744	15.8	54150.00	24.82	0	1	0
4437318 200107	1744	15.9	53937.50	24.82	0	1	0
4437418 200107	1744	16.0	54900.00	24.86	0	1	0
4437528 200107	1744	16.1	53062.50	24.92	0	1	0
4437628 200107	1744	16.2	53662.50	24.86	0	1	0
4437728 200107	1744	16.3	54712.50	24.87	0	1	0
4437828 200107	1744	16.4	52812.50	24.86	0	1	0
4437923 200107	1744	16.5	55212.50	24.86	0	1	0
4438021 200107	1744	16.6	53937.50	24.91	0	1	0
4438130 200107	1744	16.7	55075.00	24.85	0	1	0
4438220 200107	1744	16.8	53537.50	24.94	0	1	0
4438320 200107	1744	16.9	55587.50	24.91	0	1	0
4438420 200107	1744	17.0	55437.50	24.98	0	1	0
4438530 200107	1744	17.1	55587.50	25.01	0	1	0
4438630 200107	1744	17.2	56025.00	25.12	0	1	0
4438730 200107	1744	17.3	54300.00	25.23	0	1	0
4438830 200107	1744	17.4	55550.00	25.21	0	1	0
4438930 200107	1744	17.5	54825.00	25.33	0	1	0
4439030 200107	1744	17.6	53412.50	25.31	0	1	0
4439130 200107	1744	17.7	53550.00	25.29	0	1	0
4439230 200107	1744	17.8	55212.50	25.22	0	1	0
4439330 200107	1744	17.9	55237.50	25.30	0	1	0
4439430 200107	1744	18.0	54175.00	25.28	0	1	0
4439540 200107	1744	18.1	54600.00	25.22	0	1	0
4439640 200107	1744	18.2	55525.00	25.18	0	1	0
4439739 200107	1744	18.3	54187.50	25.16	0	1	0
4439839 200107	1744	18.4	54425.00	25.15	0	1	0
4439939 200107	1744	18.5	56125.00	25.10	0	1	0
4440039 200107	1744	18.6	54900.00	25.16	0	1	0
4440139 200107	1744	18.7	54537.50	25.23	0	1	0
4440239 200107	1744	18.8	53625.00	25.27	0	1	0
4440339 200107	1744	18.9	54625.00	25.20	0	1	0
4440439 200107	1744	19.0	52975.00	25.17	0	1	0
4440549 200107	1744	19.1	54275.00	25.12	0	1	0
4440649 200107	1744	19.2	54250.00	25.10	0	1	0
4440749 200107	1744	19.3	54012.50	25.05	0	1	0
4440849 200107	1744	19.4	54612.50	25.04	0	1	0
4440949 200107	1744	19.5	53650.00	25.05	0	1	0
4441049 200107	1744	19.6	54362.50	24.94	0	1	0
4441149 200107	1744	19.7	54875.00	24.91	0	1	0
4441249 200107	1744	19.8	54487.50	24.93	0	1	0
4441349 200107	1744	19.9	55637.50	24.97	0	1	0
4441449 200107	1744	20.0	52975.00	25.01	0	1	0
4441549 200107	1744	20.1	55212.50	25.01	0	1	0
4441648 200107	1744	20.2	53012.50	25.05	0	1	0
4441748 200107	1744	20.3	54250.00	25.00	0	1	0
4441848 200107	1744	20.4	55362.50	25.01	0	1	0
4441948 200107	1744	20.5	53337.50	25.04	0	1	0
4442048 200107	1744	20.6	54562.50	25.03	0	1	0
4442148 200107	1744	20.7	55012.50	25.04	0	1	0
4442248 200107	1744	20.8	54687.50	25.04	0	1	0
4442348 200107	1744	20.9	54975.00	25.05	0	1	0
4442448 200107	1744	21.0	55000.00	25.02	0	1	0
4442558 200107	1744	21.1	54712.50	25.11	0	1	0
4442658 200107	1744	21.2	54912.50	25.09	0	1	0
4442758 200107	1744	21.3	54375.00	25.18	0	1	0
4442858 200107	1744	21.4	54637.50	25.18	0	1	0
4442957 200107	1744	21.5	55112.50	25.15	0	1	0
4443057 200107	1744	21.6	54837.50	25.23	0	1	0
4443157 200107	1744	21.7	55650.00	25.24	0	1	0
4443257 200107	1744	21.8	55262.50	25.27	0	1	0
4443357 200107	1744	21.9	54862.50	25.30	0	1	0
4443457 200107	1744	22.0	54450.00	25.29	0	1	0
4443567 200107	1744	22.1	56337.50	25.27	0	1	0
4443667 200107	1744	22.2	54562.50	25.34	0	1	0
4443767 200107	1744	22.3	53887.50	25.32	0	1	0
4443867 200107	1744	22.4	53262.50	25.30	0	1	0
4443967 200107	1744	22.5	54162.50	25.24	0	1	0
4444067 200107	1744	22.6	55400.00	25.20	0	1	0
4444167 200107	1744	22.7	55625.00	25.22	0	1	0
4444267 200107	1744	22.8	57125.00	25.22	0	1	0
4444367 200107	1744	22.9	53700.00	25.31	0	1	0
4444467 200107	1744	23.0	56850.00	25.25	0	1	0
4444577 200107	1744	23.1	54012.50	25.36	0	1	0
4444677 200107	1744	23.2	53112.50	25.26	0	1	0
4444777 200107	1744	23.3	54450.00	25.19	0	1	0
4444877 200107	1744	23.4	56262.50	25.22	0	1	0
4444977 200107	1744	23.5	53000.00	25.35	0	1	0
4445077 200107	1744	23.6	54512.50	25.30	0	1	0
4445176 200107	1744	23.7	54950.00	25.26	0	1	0
4445276 200107	1744	23.8	55500.00	25.23	0	1	0
4445376 200107	1744	23.9	54262.50	25.16	0	1	0
4445476 200107	1744	24.0	53150.00	25.18	0	1	0
4445576 200107	1744	24.1	55812.50	25.01	0	1	0
4445676 200107	1744	24.2	56300.00	25.10	0	1	0
4445776 200107	1744	24.3	55050.00	25.24	0	1	0
4445876 200107	1744	24.4	54487.50	25.27	0	1	0
4445976 200107	1744	24.5	55100.00	25.19	0	1	0
4446076 200107	1744	24.6	53775.00	25.28	0	1	0
4446176 200107	1744	24.7	55712.50	25.25	0	1	0
4446276 200107	1744	24.8	53862.50	25.28	0	1	0
4446376 200107	1744	24.9	53087.50	25.21	0	1	0
4446476 200107	1744	25.0	55337.50	25.16	0	1	0
4446586 200107	1744	25.1	56362.50	25.25	0	1	0
4446686 200107	1744	25.2	55125.00	25.28	0	1	0
4446785 200107	1744	25.3	54312.50	25.23	0	1	0
4446885 200107	1744	25.4	55762.50	25.19	0	1	0
4446985 200107	1744	25.5	54750.00	25.25	0	1	0
4447085 200107	1744	25.6	54925.00	25.23	0	1	0
4447185 200107	1744	25.7	55850.00	25.29	0	1	0
4447285 200107	1744	25.8	53875.00	25.29	0	1	0
4447385 200107	1744	25.9	54450.00	25.29	0	1	0
4447485 200107	1744	26.0	56425.00	25.35	0	1	0
4447595 200107	1744	26.1	53125.00	25.40	0	1	0
4447695 200107	1744	26.2	56187.50	25.26	0	1	0
4447795 200107	1744	26.3	54725.00	25.30	0	1	0
4447895 200107	1744	26.4	55525.00	25.32	0	1	0
4447995 200107	1744	26.5	56000.00	25.31	0	1	0
4448095 200107	1744	26.6	53287.50	25.37	0	1	0
4448195 200107	1744	26.7	54137.50	25.30	0	1	0
4448295 200107	1744	26.8	54012.50	25.22	0	1	0
4448395 200107	1744	26.9	54137.50	25.22	0	1	0
4448495 200107	1744	27.0	54262.50	25.21	0	1	0
4448595 200107	1744	27.1	55775.00	25.11	0	1	0
4448705 200107	1744	27.2	54412.50	25.23	0	1	0
4448795 200107	1744	27.3	52462.50	25.15	0	1	0
4448894 200107	1744	27.4	51925.00	25.05	0	1	0
4449004 200107	1744	27.5	51737.50	24.89	0	1	0
4449094 200107	1744	27.6	56450.00	24.70	0	1	0
4449204 200107	1744	27.7	54837.50	24.84	0	1	0
4449304 200107	1744	27.8	53987.50	24.87	0	1	0
4449394 200107	1744	27.9	55612.50	24.87	0	1	0
4449504 200107	1744	28.0	54400.00	24.94	0	1	0
4449604 200107	1744	28.1	54787.50	24.94	0	1	0
4449704 200107	1744	28.2	54787.50	24.90	0	1	0
4449804 200107	1744	28.3	54687.50	24.91	0	1	0
4449904 200107	1744	28.4	54650.00	25.01	0	1	0
4450004 200107	1744	28.5	55450.00	25.14	0	1	0
4450104 200107	1744	28.6	55062.50	25.30	0	1	0
4450204 200107	1744	28.7	56750.00	25.24	0	1	0
4450304 200107	1744	28.8	54512.50	25.33	0	1	0
4450404 200107	1744	28.9	55637.50	25.35	0	1	0
4450504 200107	1744	29.0	54425.00	25.35	0	1	0
4450614 200107	1744	29.1	53612.50	25.35	0	1	0
4450714 200107	1744	29.2	54475.00	25.30	0	1	0
4450814 200107	1744	29.3	55075.00	25.29	0	1	0
4450913 200107	1744	29.4	53887.50	25.30	0	1	0
4451013 200107	1744	29.5	55775.00	25.27	0	1	0
4451113 200107	1744	29.6	56450.00	25.28	0	1	0
4451213 200107	1744	29.7	55475.00	25.35	0	1	0
4451313 200107	1744	29.8	54862.50	25.29	0	1	0
4451413 200107	1744	29.9	55512.50	25.31	0	1	0
4451513 200107	1744	30.0	55437.50	25.30	0	1	0
4451623 200107	1744	30.1	55137.50	25.35	0	1	0
4451723 200107	1744	30.2	55137.50	25.41	0	1	0
4451823 200107	1744	30.3	54875.00	25.44	0	1	0
4451923 200107	1744	30.4	53587.50	25.43	0	1	0
4452023 200107	1744	30.5	54562.50	25.42	0	1	0
4452123 200107	1744	30.6	54112.50	25.37	0	1	0
4452223 200107	1744	30.7	55050.00	25.26	0	1	0
4452323 200107	1744	30.8	53475.00	25.24	0	1	0
4452423 200107	1744	30.9	54250.00	25.18	0	1	0
4452523 200107	1744	31.0	55300.00	25.12	0	1	0
4452622 200107	1744	31.1	54125.00	25.12	0	1	0
4452732 200107	1744	31.2	54125.00	25.07	0	1	0
4452822 200107	1744	31.3	54800.00	25.03	0	1	0
4452925 200107	1744	31.4	55250.00	25.02	0	1	0
4453022 200107	1744	31.5	54337.50	25.10	0	1	0
4453122 200107	1744	31.6	53837.50	25.09	0	1	0
4453232 200107	1744	31.7	54400.00	25.07	0	1	0
4453322 200107	1744	31.8	54337.50	25.05	0	1	0
4453422 200107	1744	31.9	54712.50	25.08	0	1	0
4453522 200107	1744	32.0	53700.00	25.11	0	1	0
4453632 200107	1744	32.1	55112.50	25.03	0	1	0
4453732 200107	1744	32.2	55112.50	25.08	0	1	0
4453832 200107	1744	32.3	54637.50	25.12	0	1	0
4453932 200107	1744	32.4	55450.00	25.11	0	1	0
4454032 200107	1744	32.5	55950.00	25.12	0	1	0
4454131 200107	1744	32.6	54212.50	25.20	0	1	0
4454231 200107	1744	32.7	55025.00	25.21	0	1	0
4454331 200107	1744	32.8	52937.50	25.24	0	1	0
4454431 200107	1744	32.9	53187.50	25.18	0	1	0
4454531 200107	1744	33.0	55425.00	25.11	0	1	0
4454641 200107	1744	33.1	54537.50	25.19	0	1	0
4454741 200107	1744	33.2	54537.50	25.16	0	1	0
4454841 200107	1744	33.3	55037.50	25.14	0	1	0
4454941 200107	1744	33.4	53887.50	25.15	0	1	0
4455041 200107	1744	33.5	54050.00	25.08	0	1	0
4455141 200107	1744	33.6	55250.00	25.00	0	1	0
4455241 200107	1744	33.7	54425.00	25.04	0	1	0
4455341 200107	1744	33.8	54075.00	25.02	0	1	0
4455441 200107	1744	33.9	54075.00	25.07	0	1	0
4455541 200107	1744	34.0	55112.50	25.11	0	1	0
4455651 200107	1744	34.1	54287.50	25.09	0	1	0
4455751 200107	1744	34.2	55050.00	25.08	0	1	0
4455851 200107	1744	34.3	52962.50	25.11	0	1	0
4455950 200107	1744	34.4	54875.00	25.01	0	1	0
4456050 200107	1744	34.5	55125.00	25.06	0	1	0
4456150 200107	1744	34.6	54062.50	25.11	0	1	0
4456250 200107	1744	34.7	54912.50	25.05	0	1	0
4456350 200107	1744	34.8	53575.00	25.07	0	1	0
4456450 200107	1744	34.9	54187.50	25.05	0	1	0
4456550 200107	1744	35.0	54425.00	25.06	0	1	0
4456650 200107	1744	35.1	55350.00	25.03	0	1	0
4456760 200107	1744	35.2	55350.00	25.07	0	1	0
4456850 200107	1744	35.3	54975.00	25.09	0	1	0
4456950 200107	1744	35.4	55112.50	25.18	0	1	0
4457050 200107	1744	35.5	53950.00	25.19	0	1	0
4457150 200107	1744	35.6	56275.00	25.14	0	1	0
4457256 200107	1744	35.7	53675.00	25.24	0	1	0
4457351 200107	1744	35.8	55137.50	25.18	0	1	0
4457451 200107	1744	35.9	54375.00	25.25	0	1	0
4457551 200107	1744	36.0	55287.50	25.26	0	1	0
4457660 200107	1744	36.1	54562.50	25.30	0	1	0
4457760 200107	1744	36.2	54562.50	25.26	0	1	0
4457860 200107	1744	36.3	55387.50	25.23	0	1	0
4457963 200107	1744	36.4	55762.50	25.24	0	1	0
4458063 200107	1744	36.5	54587.50	25.27	0	1	0
4458162 200107	1744	36.6	54550.00	25.30	0	1	0
4458262 200107	1744	36.7	52712.50	25.22	0	1	0
4458362 200107	1744	36.8	53062.50	25.18	0	1	0
4458462 200107	1744	36.9	53750.00	25.09	0	1	0
4458562 200107	1744	37.0	52687.50	25.06	0	1	0
4458672 200107	1744	37.1	54262.50	24.94	0	1	0
4458772 200107	1744	37.2	54262.50	24.93	0	1	0
4458872 200107	1744	37.3	53162.50	24.92	0	1	0
4458972 200107	1744	37.4	55162.50	24.82	0	1	0
4459072 200107	1744	37.5	53837.50	24.79	0	1	0
4459172 200107	1744	37.6	53987.50	24.76	0	1	0
4459272 200107	1744	37.7	56412.50	24.73	0	1	0
4459372 200107	1744	37.8	55750.00	24.90	0	1	0
4459472 200107	1744	37.9	53937.50	25.02	0	1	0
4459572 200107	1744	38.0	52950.00	25.03	0	1	0
4459672 200107	1744	38.1	54250.00	25.04	0	1	0
4459772 200107	1744	38.2	54687.50	25.04	0	1	0
4459872 200107	1744	38.3	54675.00	25.06	0	1	0
4459972 200107	1744	38.4	53600.00	25.12	0	1	0
4500071 200107	1744	38.5	55212.50	25.05	0	1	0
4500171 200107	1744	38.6	54587.50	25.12	0	1	0
4500271 200107	1744	38.7	53662.50	25.14	0	1	0
4500371 200107	1744	38.8	53075.00	25.02	0	1	0
4500471 200107	1744	38.9	52850.00	24.90	0	1	0
4500571 200107	1744	39.0	54300.00	24.85	0	1	0
4500681 200107	1744	39.1	53375.00	24.91	0	1	0
4500781 200107	1744	39.2	55600.00	24.87	0	1	0
4500881 200107	1744	39.3	54800.00	24.91	0	1	0
4500981 200107	1744	39.4	55287.50	24.92	0	1	0
4501081 200107	1744	39.5	54075.00	24.99	0	1	0
4501181 200107	1744	39.6	53087.50	24.94	0	1	0
4501281 200107	1744	39.7	55162.50	24.88	0	1	0
4501381 200107	1744	39.8	55862.50	24.94	0	1	0
4501481 200107	1744	39.9	54637.50	25.07	0	1	0
4501581 200107	1744	40.0	56550.00	25.15	0	1	0
4501691 200107	1744	40.1	55662.50	25.25	0	1	0
4501791 200107	1744	40.2	55012.50	25.35	0	1	0
4501891 200107	1744	40.3	55250.00	25.33	0	1	0
4501991 200107	1744	40.4	54537.50	25.35	0	1	0
4502091 200107	1744	40.5	54225.00	25.31	0	1	0
4502190 200107	1744	40.6	54137.50	25.32	0	1	0
4502290 200107	1744	40.7	53275.00	25.37	0	1	0
4502390 200107	1744	40.8	55000.00	25.28	0	1	0
4502490 200107	1744	40.9	52900.00	25.24	0	1	0
4502590 200107	1744	41.0	54500.00	25.16	0	1	0
4502690 200107	1744	41.1	52725.00	25.07	0	1	0
4502800 200107	1744	41.2	53387.50	24.94	0	1	0
4502900 200107	1744	41.3	53650.00	24.87	0	1	0
4502995 200107	1744	41.4	54112.50	24.80	0	1	0
4503095 200107	1744	41.5	53075.00	24.78	0	1	0
4503195 200107	1744	41.6	54375.00	24.72	0	1	0
4503295 200107	1744	41.7	55150.00	24.74	0	1	0
4503395 200107	1744	41.8	54512.50	24.82	0	1	0
4503495 200107	1744	41.9	55237.50	24.80	0	1	0
4503595 200107	1744	42.0	54250.00	24.90	0	1	0
4503705 200107	1744	42.1	55712.50	24.89	0	1	0
4503805 200107	1744	42.2	54425.00	25.03	0	1	0
4503905 200107	1744	42.3	54425.00	25.07	0	1	0
4504005 200107	1744	42.4	54750.00	25.11	0	1	0
4504105 200107	1744	42.5	54787.50	25.14	0	1	0
4504205 200107	1744	42.6	52475.00	25.21	0	1	0
4504305 200107	1744	42.7	55225.00	25.13	0	1	0
4504405 200107	1744	42.8	53887.50	25.13	0	1	0
4504505 200107	1744	42.9	53025.00	25.10	0	1	0
4504605 200107	1744	43.0	53412.50	25.00	0	1	0
4504705 200107	1744	43.1	53662.50	24.97	0	1	0
4504814 200107	1744	43.2	55100.00	24.87	0	1	0
4504904 200107	1744	43.3	54637.50	24.90	0	1	0
4505004 200107	1744	43.4	55100.00	24.91	0	1	0
4505104 200107	1744	43.5	55375.00	24.93	0	1	0
4505204 200107	1744	43.6	55825.00	24.96	0	1	0
4505314 200107	1744	43.7	53900.00	25.11	0	1	0
4505404 200107	1744	43.8	54275.00	25.05	0	1	0
4505504 200107	1744	43.9	56487.50	25.06	0	1	0
4505614 200107	1744	44.0	54262.50	25.22	0	1	0
4505714 200107	1744	44.1	55512.50	25.26	0	1	0
4505814 200107	1744	44.2	54150.00	25.34	0	1	0
4505914 200107	1744	44.3	55712.50	25.30	0	1	0
4506014 200107	1744	44.4	54200.00	25.35	0	1	0
4506114 200107	1744	44.5	54475.00	25.31	0	1	0
4506214 200107	1744	44.6	56612.50	25.27	0	1	0
4506314 200107	1744	44.7	54375.00	25.30	0	1	0
4506414 200107	1744	44.8	54362.50	25.32	0	1	0
4506514 200107	1744	44.9	55750.00	25.33	0	1	0
4506614 200107	1744	45.0	54275.00	25.29	0	1	0
4506723 200107	1744	45.1	54662.50	25.29	0	1	0
4506823 200107	1744	45.2	54525.00	25.26	0	1	0
4506923 200107	1744	45.3	53187.50	25.27	0	1	0
4507023 200107	1744	45.4	54425.00	25.16	0	1	0
4507123 200107	1744	45.5	55237.50	25.17	0	1	0
4507223 200107	1744	45.6	55637.50	25.20	0	1	0
4507323 200107	1744	45.7	55525.00	25.16	0	1	0
4507423 200107	1744	45.8	55075.00	25.21	0	1	0
4507523 200107	1744	45.9	55587.50	25.24	0	1	0
4507623 200107	1744	46.0	55075.00	25.24	0	1	0
4507733 200107	1744	46.1	53575.00	25.27	0	1	0
4507833 200107	1744	46.2	54125.00	25.22	0	1	0
4507929 200107	1744	46.3	54862.50	25.21	0	1	0
4508028 200107	1744	46.4	55075.00	25.28	0	1	0
4508128 200107	1744	46.5	53950.00	25.31	0	1	0
4508228 200107	1744	46.6	53287.50	25.25	0	1	0
4508328 200107	1744	46.7	55187.50	25.15	0	1	0
4508428 200107	1744	46.8	54850.00	25.13	0	1	0
4508528 200107	1744	46.9	54812.50	25.12	0	1	0
4508628 200107	1744	47.0	54987.50	25.09	0	1	0
4508738 200107	1744	47.1	56237.50	25.08	0	1	0
4508838 200107	1744	47.2	53425.00	25.20	0	1	0
4508937 200107	1744	47.3	53875.00	25.17	0	1	0
4509037 200107	1744	47.4	54887.50	25.13	0	1	0
4509137 200107	1744	47.5	54925.00	25.12	0	1	0
4509237 200107	1744	47.6	54137.50	25.16	0	1	0
4509337 200107	1744	47.7	54237.50	25.20	0	1	0
4509437 200107	1744	47.8	54075.00	25.16	0	1	0
4509537 200107	1744	47.9	54512.50	25.12	0	1	0
4509637 200107	1744	48.0	53950.00	25.11	0	1	0
4509747 200107	1744	48.1	53950.00	25.06	0	1	0
4509847 200107	1744	48.2	56787.50	24.96	0	1	0
4509947 200107	1744	48.3	54400.00	25.11	0	1	0
4510047 200107	1744	48.4	55512.50	25.13	0	1	0
4510147 200107	1744	48.5	54525.00	25.16	0	1	0
4510247 200107	1744	48.6	55325.00	25.14	0	1	0
4510347 200107	1744	48.7	52875.00	25.20	0	1	0
4510447 200107	1744	48.8	56387.50	25.14	0	1	0
4510547 200107	1744	48.9	54837.50	25.24	0	1	0
4510647 200107	1744	49.0	54312.50	25.25	0	1	0
4510746 200107	1744	49.1	53787.50	25.27	0	1	0
4510846 200107	1744	49.2	54675.00	25.26	0	1	0
4510946 200107	1744	49.3	54287.50	25.17	0	1	0
4511046 200107	1744	49.4	53112.50	25.16	0	1	0
4511146 200107	1744	49.5	55537.50	25.06	0	1	0
4511246 200107	1744	49.6	55175.00	25.10	0	1	0
4511346 200107	1744	49.7	53462.50	25.09	0	1	0
4511446 200107	1744	49.8	54325.00	25.12	0	1	0
4511546 200107	1744	49.9	54687.50	25.03	0	1	0
4511646 200107	1744	50.0	53112.50	25.02	0	1	0
4511756 200107	1744	50.1	53850.00	24.97	0	1	0
4511856 200107	1744	50.2	52637.50	24.97	0	1	0
4511956 200107	1744	50.3	54425.00	24.88	0	1	0
4512056 200107	1744	50.4	54325.00	24.88	0	1	0
4512156 200107	1744	50.5	54150.00	24.94	0	1	0
4512256 200107	1744	50.6	56600.00	24.88	0	1	0
4512356 200107	1744	50.7	54262.50	24.94	0	1	0
4512456 200107	1744	50.8	54137.50	24.98	0	1	0
4512556 200107	1744	50.9	54262.50	24.97	0	1	0
4512655 200107	1744	51.0	54175.00	24.95	0	1	0
4512765 200107	1744	51.1	56137.50	25.00	0	1	0
4512865 200107	1744	51.2	55275.00	25.10	0	1	0
4512962 200107	1744	51.3	52150.00	25.22	0	1	0
4513062 200107	1744	51.4	55425.00	25.12	0	1	0
4513162 200107	1744	51.5	54137.50	25.17	0	1	0
4513262 200107	1744	51.6	54637.50	25.17	0	1	0
4513361 200107	1744	51.7	53962.50	25.08	0	1	0
4513461 200107	1744	51.8	53387.50	25.06	0	1	0
4513561 200107	1744	51.9	54225.00	25.03	0	1	0
4513661 200107	1744	52.0	55200.00	25.03	0	1	0
4513771 200107	1744	52.1	53062.50	25.07	0	1	0
4513871 200107	1744	52.2	55000.00	24.94	0	1	0
4513971 200107	1744	52.3	55800.00	24.92	0	1	0
4514071 200107	1744	52.4	55337.50	25.09	0	1	0
4514171 200107	1744	52.5	53537.50	25.08	0	1	0
4514271 200107	1744	52.6	54537.50	25.06	0	1	0
4514371 200107	1744	52.7	54675.00	25.05	0	1	0
4514471 200107	1744	52.8	52525.00	25.08	0	1	0
4514571 200107	1744	52.9	53550.00	25.05	0	1	0
4514671 200107	1744	53.0	54287.50	25.02	0	1	0
4514781 200107	1744	53.1	53937.50	24.97	0	1	0
4514881 200107	1744	53.2	52912.50	25.01	0	1	0
4514981 200107	1744	53.3	54212.50	24.92	0	1	0
4515081 200107	1744	53.4	54337.50	24.85	0	1	0
4515180 200107	1744	53.5	54287.50	24.80	0	1	0
4515281 200107	1744	53.6	53562.50	24.84	0	1	0
4515380 200107	1744	53.7	53637.50	24.79	0	1	0
4515480 200107	1744	53.8	54275.00	24.75	0	1	0
4515580 200107	1744	53.9	54975.00	24.83	0	1	0
4515680 200107	1744	54.0	54300.00	24.89	0	1	0
4515780 200107	1744	54.1	55162.50	24.89	0	1	0
4515890 200107	1744	54.2	54875.00	24.94	0	1	0
4515980 200107	1744	54.3	56412.50	25.03	0	1	0
4516080 200107	1744	54.4	55100.00	25.13	0	1	0
4516180 200107	1744	54.5	52887.50	25.17	0	1	0
4516280 200107	1744	54.6	55775.00	25.10	0	1	0
4516390 200107	1744	54.7	54825.00	25.20	0	1	0
4516480 200107	1744	54.8	53325.00	25.26	0	1	0
4516580 200107	1744	54.9	54550.00	25.21	0	1	0
4516680 200107	1744	55.0	54162.50	25.19	0	1	0
4516790 200107	1744	55.1	52962.50	25.19	0	1	0
4516890 200107	1744	55.2	54450.00	25.09	0	1	0
4516990 200107	1744	55.3	54562.50	25.07	0	1	0
4517090 200107	1744	55.4	54475.00	24.99	0	1	0
4517190 200107	1744	55.5	55175.00	24.96	0	1	0
4517289 200107	1744	55.6	53987.50	25.06	0	1	0
4517389 200107	1744	55.7	55662.50	24.98	0	1	0
4517489 200107	1744	55.8	53075.00	25.02	0	1	0
4517589 200107	1744	55.9	55662.50	25.01	0	1	0
4517689 200107	1744	56.0	54312.50	25.06	0	1	0
4517799 200107	1744	56.1	56037.50	25.06	0	1	0
4517899 200107	1744	56.2	52962.50	25.20	0	1	0
4517998 200107	1744	56.3	54237.50	25.14	0	1	0
4518098 200107	1744	56.4	55387.50	25.12	0	1	0
4518198 200107	1744	56.5	53712.50	25.16	0	1	0
4518298 200107	1744	56.6	55625.00	25.10	0	1	0
4518398 200107	1744	56.7	55062.50	25.17	0	1	0
4518498 200107	1744	56.8	53425.00	25.14	0	1	0
4518598 200107	1744	56.9	54500.00	25.16	0	1	0
4518698 200107	1744	57.0	54025.00	25.11	0	1	0
4518808 200107	1744	57.1	54437.50	25.09	0	1	0
4518908 200107	1744	57.2	54512.50	25.02	0	1	0
4519008 200107	1744	57.3	54175.00	25.09	0	1	0
4519108 200107	1744	57.4	54800.00	25.09	0	1	0
4519208 200107	1744	57.5	53875.00	25.06	0	1	0
4519307 200107	1744	57.6	54000.00	25.07	0	1	0
4519407 200107	1744	57.7	54625.00	25.00	0	1	0
4519507 200107	1744	57.8	56025.00	24.98	0	1	0
4519607 200107	1744	57.9	56737.50	25.09	0	1	0
4519707 200107	1744	58.0	54337.50	25.19	0	1	0
4519807 200107	1744	58.1	55800.00	25.21	0	1	0
4519917 200107	1744	58.2	55775.00	25.27	0	1	0
4520007 200107	1744	58.3	53375.00	25.33	0	1	0
4520107 200107	1744	58.4	54700.00	25.29	0	1	0
4520207 200107	1744	58.5	52887.50	25.29	0	1	0
4520307 200107	1744	58.6	56850.00	25.24	0	1	0
4520417 200107	1744	58.7	55487.50	25.37	0	1	0
4520507 200107	1744	58.8	55550.00	25.41	0	1	0
4520607 200107	1744	58.9	53850.00	25.39	0	1	0
4520717 200107	1744	59.0	56475.00	25.26	0	1	0
4520817 200107	1744	59.1	54162.50	25.35	0	1	0
4520917 200107	1744	59.2	55475.00	25.28	0	1	0
4521017 200107	1744	59.3	53812.50	25.27	0	1	0
4521116 200107	1744	59.4	53625.00	25.29	0	1	0
4521216 200107	1744	59.5	54862.50	25.24	0	1	0
4521316 200107	1744	59.6	55000.00	25.33	0	1	0
4521416 200107	1744	59.7	55975.00	25.24	0	1	0
4521516 200107	1744	59.8	54862.50	25.27	0	1	0
4521616 200107	1744	59.9	55000.00	25.23	0	1	0
4521717 200107	1745	0.0	54975.00	25.29	0	1	0
4521827 200107	1745	0.1	54375.00	25.22	0	1	0
4521927 200107	1745	0.2	55050.00	25.23	0	1	0
4522027 200107	1745	0.3	56625.00	25.21	0	1	0
4522127 200107	1745	0.4	54962.50	25.34	0	1	0
4522227 200107	1745	0.5	55350.00	25.40	0	1	0
4522327 200107	1745	0.6	56250.00	25.42	0	1	0
4522427 200107	1745	0.7	53600.00	25.47	0	1	0
4522527 200107	1745	0.8	53762.50	25.37	0	1	0
4522626 200107	1745	0.9	55400.00	25.32	0	1	0
4522727 200107	1745	1.0	53725.00	25.34	0	1	0
4522836 200107	1745	1.1	54912.50	25.28	0	1	0
4522930 200107	1745	1.2	54750.00	25.30	0	1	0
4523036 200107	1745	1.3	54575.00	25.29	0	1	0
4523126 200107	1745	1.4	54212.50	25.20	0	1	0
4523236 200107	1745	1.5	55500.00	25.16	0	1	0
4523336 200107	1745	1.6	56325.00	25.17	0	1	0
4523436 200107	1745	1.7	54462.50	25.17	0	1	0
4523536 200107	1745	1.8	54975.00	25.21	0	1	0
4523636 200107	1745	1.9	53825.00	25.27	0	1	0
4523736 200107	1745	2.0	54650.00	25.20	0	1	0
4523836 200107	1745	2.1	55700.00	25.24	0	1	0
4523936 200107	1745	2.2	54900.00	25.27	0	1	0
4524036 200107	1745	2.3	55187.50	25.28	0	1	0
4524136 200107	1745	2.4	55287.50	25.31	0	1	0
4524236 200107	1745	2.5	54750.00	25.36	0	1	0
4524336 200107	1745	2.6	54050.00	25.32	0	1	0
4524436 200107	1745	2.7	53725.00	25.22	0	1	0
4524536 200107	1745	2.8	54850.00	25.19	0	1	0
4524636 200107	1745	2.9	54412.50	25.18	0	1	0
4524735 200107	1745	3.0	56050.00	25.21	0	1	0
4524845 200107	1745	3.1	55025.00	25.27	0	1	0
4524945 200107	1745	3.2	54950.00	25.24	0	1	0
4525045 200107	1745	3.3	56262.50	25.24	0	1	0
4525145 200107	1745	3.4	56512.50	25.29	0	1	0
4525245 200107	1745	3.5	55125.00	25.35	0	1	0
4525345 200107	1745	3.6	54662.50	25.36	0	1	0
4525445 200107	1745	3.7	55050.00	25.39	0	1	0
4525545 200107	1745	3.8	52925.00	25.45	0	1	0
4525645 200107	1745	3.9	54375.00	25.36	0	1	0
4525745 200107	1745	4.0	54412.50	25.36	0	1	0
4525855 200107	1745	4.1	53512.50	25.29	0	1	0
4525955 200107	1745	4.2	54325.00	25.22	0	1	0
4526055 200107	1745	4.3	53850.00	25.19	0	1	0
4526155 200107	1745	4.4	53537.50	25.08	0	1	0
4526255 200107	1745	4.5	54837.50	24.95	0	1	0
4526355 200107	1745	4.6	56412.50	24.94	0	1	0
4526455 200107	1745	4.7	52950.00	25.02	0	1	0
4526554 200107	1745	4.8	56025.00	24.92	0	1	0
4526654 200107	1745	4.9	53850.00	25.06	0	1	0
4526754 200107	1745	5.0	54187.50	25.04	0	1	0
4526854 200107	1745	5.1	54612.50	25.03	0	1	0
4526964 200107	1745	5.2	54962.50	25.08	0	1	0
4527054 200107	1745	5.3	55487.50	25.11	0	1	0
4527154 200107	1745	5.4	54350.00	25.18	0	1	0
4527254 200107	1745	5.5	55050.00	25.22	0	1	0
4527354 200107	1745	5.6	55250.00	25.22	0	1	0
4527464 200107	1745	5.7	52937.50	25.17	0	1	0
4527554 200107	1745	5.8	55800.00	25.17	0	1	0
4527654 200107	1745	5.9	56725.00	25.16	0	1	0
4527764 200107	1745	6.0	54450.00	25.29	0	1	0
4527864 200107	1745	6.1	53487.50	25.30	0	1	0
4527964 200107	1745	6.2	55362.50	25.25	0	1	0
4528064 200107	1745	6.3	54675.00	25.27	0	1	0
4528164 200107	1745	6.4	54225.00	25.23	0	1	0
4528264 200107	1745	6.5	54437.50	25.23	0	1	0
4528364 200107	1745	6.6	53550.00	25.20	0	1	0
4528464 200107	1745	6.7	53900.00	25.12	0	1	0
4528564 200107	1745	6.8	54900.00	25.17	0	1	0
4528664 200107	1745	6.9	53937.50	25.13	0	1	0
4528763 200107	1745	7.0	54725.00	25.00	0	1	0
4528863 200107	1745	7.1	53862.50	25.01	0	1	0
4528973 200107	1745	7.2	54062.50	25.03	0	1	0
4529073 200107	1745	7.3	55075.00	24.97	0	1	0
4529173 200107	1745	7.4	55162.50	24.99	0	1	0
4529273 200107	1745	7.5	56175.00	25.03	0	1	0
4529373 200107	1745	7.6	54350.00	25.11	0	1	0
4529473 200107	1745	7.7	52850.00	25.15	0	1	0
4529573 200107	1745	7.8	54825.00	25.10	0	1	0
4529673 200107	1745	7.9	55387.50	25.10	0	1	0
4529773 200107	1745	8.0	53850.00	25.16	0	1	0
4529873 200107	1745	8.1	55287.50	25.12	0	1	0
4529983 200107	1745	8.2	55375.00	25.19	0	1	0
4530083 200107	1745	8.3	55375.00	25.25	0	1	0
4530183 200107	1745	8.4	54100.00	25.26	0	1	0
4530283 200107	1745	8.5	54875.00	25.21	0	1	0
4530383 200107	1745	8.6	55200.00	25.15	0	1	0
4530483 200107	1745	8.7	55287.50	25.19	0	1	0
4530583 200107	1745	8.8	55937.50	25.30	0	1	0
4530683 200107	1745	8.9	53600.00	25.35	0	1	0
4530783 200107	1745	9.0	55375.00	25.27	0	1	0
4530882 200107	1745	9.1	54600.00	25.34	0	1	0
4530992 200107	1745	9.2	55225.00	25.31	0	1	0
4531082 200107	1745	9.3	52625.00	25.30	0	1	0
4531182 200107	1745	9.4	53500.00	25.18	0	1	0
4531282 200107	1745	9.5	54262.50	25.15	0	1	0
4531382 200107	1745	9.6	54100.00	25.12	0	1	0
4531492 200107	1745	9.7	54037.50	25.07	0	1	0
4531582 200107	1745	9.8	53612.50	25.02	0	1	0
4531682 200107	1745	9.9	53400.00	24.91	0	1	0
4531791 200107	1745	10.0	54287.50	24.90	0	1	0
4531891 200107	1745	10.1	54737.50	24.85	0	1	0
4531991 200107	1745	10.2	53362.50	24.86	0	1	0
4532091 200107	1745	10.3	54850.00	24.78	0	1	0
4532191 200107	1745	10.4	53612.50	24.88	0	1	0
4532291 200107	1745	10.5	54337.50	24.88	0	1	0
4532391 200107	1745	10.6	54362.50	24.89	0	1	0
4532491 200107	1745	10.7	54137.50	24.90	0	1	0
4532591 200107	1745	10.8	53825.00	24.90	0	1	0
4532691 200107	1745	10.9	53587.50	24.91	0	1	0
4532791 200107	1745	11.0	52887.50	24.92	0	1	0
4532891 200107	1745	11.1	54087.50	24.86	0	1	0
4533001 200107	1745	11.2	53175.00	24.83	0	1	0
4533101 200107	1745	11.3	54975.00	24.82	0	1	0
4533201 200107	1745	11.4	53725.00	24.82	0	1	0
4533301 200107	1745	11.5	53162.50	24.83	0	1	0
4533401 200107	1745	11.6	54625.00	24.78	0	1	0
4533501 200107	1745	11.7	54762.50	24.79	0	1	0
4533601 200107	1745	11.8	52975.00	24.82	0	1	0
4533701 200107	1745	11.9	54212.50	24.78	0	1	0
4533801 200107	1745	12.0	53750.00	24.81	0	1	0
4533901 200107	1745	12.1	55937.50	24.85	0	1	0
4534010 200107	1745	12.2	54262.50	24.93	0	1	0
4534111 200107	1745	12.3	53975.00	24.98	0	1	0
4534210 200107	1745	12.4	55725.00	24.93	0	1	0
4534310 200107	1745	12.5	55275.00	25.02	0	1	0
4534410 200107	1745	12.6	54937.50	25.12	0	1	0
4534510 200107	1745	12.7	54812.50	25.13	0	1	0
4534610 200107	1745	12.8	53850.00	25.13	0	1	0
4534710 200107	1745	12.9	53975.00	25.17	0	1	0
4534810 200107	1745	13.0	52975.00	25.16	0	1	0
4534910 200107	1745	13.1	55325.00	25.13	0	1	0
4535020 200107	1745	13.2	56912.50	25.10	0	1	0
4535110 200107	1745	13.3	54787.50	25.22	0	1	0
4535210 200107	1745	13.4	55200.00	25.26	0	1	0
4535310 200107	1745	13.5	53887.50	25.23	0	1	0
4535410 200107	1745	13.6	52462.50	25.17	0	1	0
4535520 200107	1745	13.7	53425.00	25.06	0	1	0
4535610 200107	1745	13.8	54887.50	25.00	0	1	0
4535710 200107	1745	13.9	53862.50	25.04	0	1	0
4535820 200107	1745	14.0	52725.00	25.04	0	1	0
4535909 200107	1745	14.1	53712.50	25.03	0	1	0
4536020 200107	1745	14.2	54525.00	24.95	0	1	0
4536120 200107	1745	14.3	54262.50	24.85	0	1	0
4536219 200107	1745	14.4	56275.00	24.82	0	1	0
4536319 200107	1745	14.5	53500.00	24.87	0	1	0
4536419 200107	1745	14.6	53962.50	24.85	0	1	0
4536519 200107	1745	14.7	53775.00	24.92	0	1	0
4536619 200107	1745	14.8	54425.00	24.94	0	1	0
4536719 200107	1745	14.9	54150.00	24.92	0	1	0
4536819 200107	1745	15.0	55137.50	24.93	0	1	0
4536919 200107	1745	15.1	54487.50	25.04	0	1	0
4537029 200107	1745	15.2	54462.50	25.07	0	1	0
4537129 200107	1745	15.3	55462.50	25.07	0	1	0
4537229 200107	1745	15.4	53312.50	25.12	0	1	0
4537329 200107	1745	15.5	54525.00	24.99	0	1	0
4537429 200107	1745	15.6	54712.50	25.04	0	1	0
4537529 200107	1745	15.7	53500.00	25.07	0	1	0
4537629 200107	1745	15.8	54150.00	25.06	0	1	0
4537729 200107	1745	15.9	55287.50	25.05	0	1	0
4537828 200107	1745	16.0	55387.50	25.10	0	1	0
4537929 200107	1745	16.1	54975.00	25.11	0	1	0
4538036 200107	1745	16.2	54000.00	25.13	0	1	0
4538136 200107	1745	16.3	52862.50	25.11	0	1	0
4538236 200107	1745	16.4	54337.50	24.99	0	1	0
4538336 200107	1745	16.5	55112.50	25.04	0	1	0
4538436 200107	1745	16.6	53912.50	25.06	0	1	0
4538536 200107	1745	16.7	55425.00	25.03	0	1	0
4538636 200107	1745	16.8	52975.00	25.12	0	1	0
4538736 200107	1745	16.9	53187.50	25.06	0	1	0
4538836 200107	1745	17.0	55525.00	24.97	0	1	0
4538936 200107	1745	17.1	53525.00	24.97	0	1	0
4539046 200107	1745	17.2	54500.00	24.91	0	1	0
4539146 200107	1745	17.3	52775.00	24.93	0	1	0
4539246 200107	1745	17.4	53925.00	24.93	0	1	0
4539346 200107	1745	17.5	53737.50	24.91	0	1	0
4539446 200107	1745	17.6	55600.00	24.85	0	1	0
4539545 200107	1745	17.7	54075.00	24.92	0	1	0
4539645 200107	1745	17.8	52987.50	24.86	0	1	0
4539745 200107	1745	17.9	54437.50	24.86	0	1	0
4539845 200107	1745	18.0	53987.50	24.92	0	1	0
4539945 200107	1745	18.1	54137.50	24.85	0	1	0
4540045 200107	1745	18.2	54750.00	24.88	0	1	0
4540145 200107	1745	18.3	54312.50	24.89	0	1	0
4540245 200107	1745	18.4	54812.50	24.96	0	1	0
4540345 200107	1745	18.5	53787.50	25.00	0	1	0
4540445 200107	1745	18.6	54612.50	25.00	0	1	0
4540545 200107	1745	18.7	53425.00	24.96	0	1	0
4540645 200107	1745	18.8	56150.00	24.93	0	1	0
4540745 200107	1745	18.9	55600.00	25.07	0	1	0
4540845 200107	1745	19.0	53687.50	25.12	0	1	0
4540945 200107	1745	19.1	53587.50	25.11	0	1	0
4541055 200107	1745	19.2	54262.50	25.08	0	1	0
4541155 200107	1745	19.3	54500.00	25.06	0	1	0
4541255 200107	1745	19.4	53437.50	25.07	0	1	0
4541355 200107	1745	19.5	52575.00	25.01	0	1	0
4541454 200107	1745	19.6	53187.50	24.95	0	1	0
4541554 200107	1745	19.7	54062.50	24.89	0	1	0
4541654 200107	1745	19.8	54787.50	24.92	0	1	0
4541754 200107	1745	19.9	52987.50	24.86	0	1	0
4541854 200107	1745	20.0	54237.50	24.74	0	1	0
4541954 200107	1745	20.1	53750.00	24.76	0	1	0
4542064 200107	1745	20.2	55025.00	24.77	0	1	0
4542164 200107	1745	20.3	54225.00	24.80	0	1	0
4542264 200107	1745	20.4	55225.00	24.79	0	1	0
4542364 200107	1745	20.5	55562.50	24.87	0	1	0
4542464 200107	1745	20.6	55537.50	25.01	0	1	0
4542564 200107	1745	20.7	54487.50	25.11	0	1	0
4542664 200107	1745	20.8	53462.50	25.13	0	1	0
4542764 200107	1745	20.9	54412.50	25.07	0	1	0
4542864 200107	1745	21.0	54875.00	25.14	0	1	0
4542963 200107	1745	21.1	53625.00	25.17	0	1	0
4543073 200107	1745	21.2	56250.00	25.16	0	1	0
4543173 200107	1745	21.3	52062.50	25.21	0	1	0
4543273 200107	1745	21.4	54687.50	25.12	0	1	0
4543373 200107	1745	21.5	55175.00	25.09	0	1	0
4543473 200107	1745	21.6	55287.50	25.08	0	1	0
4543573 200107	1745	21.7	54950.00	25.06	0	1	0
4543673 200107	1745	21.8	53250.00	25.09	0	1	0
4543773 200107	1745	21.9	54300.00	25.08	0	1	0
4543873 200107	1745	22.0	53975.00	25.07	0	1	0
4543973 200107	1745	22.1	54475.00	25.03	0	1	0
4544072 200107	1745	22.2	54387.50	25.07	0	1	0
4544172 200107	1745	22.3	53450.00	24.98	0	1	0
4544272 200107	1745	22.4	56162.50	25.05	0	1	0
4544372 200107	1745	22.5	54112.50	25.11	0	1	0
4544472 200107	1745	22.6	55900.00	25.07	0	1	0
4544572 200107	1745	22.7	53425.00	25.09	0	1	0
4544672 200107	1745	22.8	53287.50	25.02	0	1	0
4544772 200107	1745	22.9	54162.50	25.03	0	1	0
4544872 200107	1745	23.0	54300.00	25.02	0	1	0
4544972 200107	1745	23.1	53537.50	25.03	0	1	0
4545082 200107	1745	23.2	55162.50	24.99	0	1	0
4545182 200107	1745	23.3	53912.50	25.03	0	1	0
4545282 200107	1745	23.4	53150.00	25.05	0	1	0
4545382 200107	1745	23.5	55262.50	24.91	0	1	0
4545482 200107	1745	23.6	53662.50	24.96	0	1	0
4545582 200107	1745	23.7	54475.00	24.86	0	1	0
4545682 200107	1745	23.8	55325.00	24.91	0	1	0
4545782 200107	1745	23.9	55675.00	25.00	0	1	0
4545882 200107	1745	24.0	53812.50	25.07	0	1	0
4545982 200107	1745	24.1	55812.50	25.05	0	1	0
4546092 200107	1745	24.2	55712.50	25.15	0	1	0
4546191 200107	1745	24.3	56312.50	25.18	0	1	0
4546291 200107	1745	24.4	54137.50	25.28	0	1	0
4546391 200107	1745	24.5	55175.00	25.33	0	1	0
4546491 200107	1745	24.6	54250.00	25.32	0	1	0
4546591 200107	1745	24.7	53975.00	25.35	0	1	0
4546691 200107	1745	24.8	55787.50	25.33	0	1	0
4546791 200107	1745	24.9	53350.00	25.35	0	1	0
4546891 200107	1745	25.0	54950.00	25.24	0	1	0
4546991 200107	1745	25.1	55175.00	25.30	0	1	0
4547101 200107	1745	25.2	56050.00	25.27	0	1	0
4547201 200107	1745	25.3	56237.50	25.28	0	1	0
4547301 200107	1745	25.4	54225.00	25.28	0	1	0
4547401 200107	1745	25.5	54225.00	25.28	0	1	0
4547501 200107	1745	25.6	53975.00	25.24	0	1	0
4547601 200107	1745	25.7	55862.50	25.23	0	1	0
4547701 200107	1745	25.8	55637.50	25.31	0	1	0
4547801 200107	1745	25.9	53962.50	25.31	0	1	0
4547901 200107	1745	26.0	56400.00	25.33	0	1	0
4548001 200107	1745	26.1	54387.50	25.40	0	1	0
4548101 200107	1745	26.2	54025.00	25.36	0	1	0
4548201 200107	1745	26.3	55337.50	25.27	0	1	0
4548301 200107	1745	26.4	55412.50	25.23	0	1	0
4548401 200107	1745	26.5	55700.00	25.29	0	1	0
4548501 200107	1745	26.6	56012.50	25.35	0	1	0
4548601 200107	1745	26.7	55062.50	25.44	0	1	0
4548701 200107	1745	26.8	55112.50	25.41	0	1	0
4548800 200107	1745	26.9	56062.50	25.38	0	1	0
4548900 200107	1745	27.0	54912.50	25.48	0	1	0
4549000 200107	1745	27.1	55137.50	25.41	0	1	0
4549110 200107	1745	27.2	55337.50	25.44	0	1	0
4549210 200107	1745	27.3	55175.00	25.50	0	1	0
4549310 200107	1745	27.4	56775.00	25.50	0	1	0
4549410 200107	1745	27.5	56087.50	25.56	0	1	0
4549510 200107	1745	27.6	54262.50	25.58	0	1	0
4549610 200107	1745	27.7	55537.50	25.50	0	1	0
4549710 200107	1745	27.8	56237.50	25.52	0	1	0
4549810 200107	1745	27.9	55362.50	25.57	0	1	0
4549910 200107	1745	28.0	57450.00	25.54	0	1	0
4550010 200107	1745	28.1	55912.50	25.65	0	1	0
4550120 200107	1745	28.2	53437.50	25.69	0	1	0
4550220 200107	1745	28.3	54250.00	25.60	0	1	0
4550320 200107	1745	28.4	56487.50	25.56	0	1	0
4550420 200107	1745	28.5	54775.00	25.55	0	1	0
4550519 200107	1745	28.6	55412.50	25.49	0	1	0
4550620 200107	1745	28.7	56087.50	25.54	0	1	0
4550720 200107	1745	28.8	54400.00	25.56	0	1	0
4550819 200107	1745	28.9	55700.00	25.48	0	1	0
4550919 200107	1745	29.0	54325.00	25.50	0	1	0
4551019 200107	1745	29.1	54525.00	25.36	0	1	0
4551129 200107	1745	29.2	56287.50	25.29	0	1	0
4551219 200107	1745	29.3	55287.50	25.42	0	1	0
4551319 200107	1745	29.4	56137.50	25.47	0	1	0
4551419 200107	1745	29.5	55337.50	25.45	0	1	0
4551519 200107	1745	29.6	54850.00	25.48	0	1	0
4551629 200107	1745	29.7	58237.50	25.45	0	1	0
4551719 200107	1745	29.8	54662.50	25.55	0	1	0
4551819 200107	1745	29.9	54875.00	25.56	0	1	0
4551929 200107	1745	30.0	56975.00	25.52	0	1	0
4552019 200107	1745	30.1	55225.00	25.64	0	1	0
4552129 200107	1745	30.2	54250.00	25.67	0	1	0
4552229 200107	1745	30.3	55525.00	25.58	0	1	0
4552329 200107	1745	30.4	52962.50	25.59	0	1	0
4552428 200107	1745	30.5	53175.00	25.45	0	1	0
4552529 200107	1745	30.6	55800.00	25.35	0	1	0
4552628 200107	1745	30.7	52950.00	25.40	0	1	0
4552728 200107	1745	30.8	55312.50	25.16	0	1	0
4552828 200107	1745	30.9	55475.00	25.19	0	1	0
4552932 200107	1745	31.0	54112.50	25.21	0	1	0
4553029 200107	1745	31.1	53800.00	25.09	0	1	0
4553139 200107	1745	31.2	53625.00	25.02	0	1	0
4553238 200107	1745	31.3	53450.00	24.99	0	1	0
4553338 200107	1745	31.4	54787.50	24.90	0	1	0
4553438 200107	1745	31.5	54087.50	24.98	0	1	0
4553538 200107	1745	31.6	54550.00	25.02	0	1	0
4553638 200107	1745	31.7	54862.50	24.97	0	1	0
4553738 200107	1745	31.8	56587.50	25.05	0	1	0
4553838 200107	1745	31.9	54512.50	25.11	0	1	0
4553938 200107	1745	32.0	54687.50	25.07	0	1	0
4554038 200107	1745	32.1	55462.50	25.09	0	1	0
4554148 200107	1745	32.2	57212.50	25.17	0	1	0
4554248 200107	1745	32.3	54737.50	25.33	0	1	0
4554348 200107	1745	32.4	54337.50	25.39	0	1	0
4554448 200107	1745	32.5	55662.50	25.37	0	1	0
4554548 200107	1745	32.6	54687.50	25.44	0	1	0
4554648 200107	1745	32.7	56187.50	25.44	0	1	0
4554748 200107	1745	32.8	54662.50	25.50	0	1	0
4554848 200107	1745	32.9	54875.00	25.42	0	1	0
4554948 200107	1745	33.0	54912.50	25.43	0	1	0
4555048 200107	1745	33.1	54650.00	25.44	0	1	0
4555147 200107	1745	33.2	54675.00	25.41	0	1	0
4555247 200107	1745	33.3	54700.00	25.29	0	1	0
4555347 200107	1745	33.4	54762.50	25.29	0	1	0
4555447 200107	1745	33.5	55037.50	25.31	0	1	0
4555547 200107	1745	33.6	55137.50	25.28	0	1	0
4555647 200107	1745	33.7	54800.00	25.30	0	1	0
4555747 200107	1745	33.8	55925.00	25.24	0	1	0
4555847 200107	1745	33.9	56275.00	25.30	0	1	0
4555947 200107	1745	34.0	55687.50	25.36	0	1	0
4556047 200107	1745	34.1	53962.50	25.39	0	1	0
4556157 200107	1745	34.2	54625.00	25.36	0	1	0
4556257 200107	1745	34.3	54812.50	25.36	0	1	0
4556357 200107	1745	34.4	55762.50	25.37	0	1	0
4556457 200107	1745	34.5	54725.00	25.41	0	1	0
4556557 200107	1745	34.6	54112.50	25.40	0	1	0
4556657 200107	1745	34.7	57150.00	25.35	0	1	0
4556757 200107	1745	34.8	52762.50	25.46	0	1	0
4556857 200107	1745	34.9	55862.50	25.31	0	1	0
4556957 200107	1745	35.0	55025.00	25.30	0	1	0
4557056 200107	1745	35.1	54837.50	25.27	0	1	0
4557166 200107	1745	35.2	55137.50	25.31	0	1	0
4557262 200107	1745	35.3	55987.50	25.33	0	1	0
4557362 200107	1745	35.4	54912.50	25.38	0	1	0
4557462 200107	1745	35.5	54712.50	25.34	0	1	0
4557562 200107	1745	35.6	56412.50	25.34	0	1	0
4557661 200107	1745	35.7	53600.00	25.45	0	1	0
4557761 200107	1745	35.8	54137.50	25.29	0	1	0
4557861 200107	1745	35.9	55100.00	25.35	0	1	0
4557965 200107	1745	36.0	53862.50	25.31	0	1	0
4558065 200107	1745	36.1	53275.00	25.26	0	1	0
4558175 200107	1745	36.2	52737.50	25.19	0	1	0
4558275 200107	1745	36.3	54950.00	25.08	0	1	0
4558375 200107	1745	36.4	54775.00	25.04	0	1	0
4558475 200107	1745	36.5	53750.00	25.03	0	1	0
4558574 200107	1745	36.6	56312.50	24.99	0	1	0
4558674 200107	1745	36.7	54950.00	24.98	0	1	0
4558774 200107	1745	36.8	53362.50	25.04	0	1	0
4558874 200107	1745	36.9	56175.00	25.01	0	1	0
4558974 200107	1745	37.0	53312.50	25.06	0	1	0
4559074 200107	1745	37.1	54912.50	25.03	0	1	0
4559184 200107	1745	37.2	52400.00	25.11	0	1	0
4559274 200107	1745	37.3	55162.50	25.09	0	1	0
4559374 200107	1745	37.4	55112.50	25.10	0	1	0
4559474 200107	1745	37.5	52362.50	25.12	0	1	0
4559574 200107	1745	37.6	54975.00	25.05	0	1	0
4559684 200107	1745	37.7	53300.00	24.99	0	1	0
4559774 200107	1745	37.8	55075.00	24.92	0	1	0
4559874 200107	1745	37.9	53750.00	25.00	0	1	0
4559974 200107	1745	38.0	55300.00	24.89	0	1	0
4600074 200107	1745	38.1	54537.50	24.98	0	1	0
4600184 200107	1745	38.2	53225.00	24.96	0	1	0
4600284 200107	1745	38.3	53887.50	25.00	0	1	0
4600384 200107	1745	38.4	55125.00	24.94	0	1	0
4600484 200107	1745	38.5	55187.50	24.94	0	1	0
4600584 200107	1745	38.6	53100.00	25.07	0	1	0
4600684 200107	1745	38.7	55500.00	24.98	0	1	0
4600783 200107	1745	38.8	55512.50	25.08	0	1	0
4600883 200107	1745	38.9	54312.50	25.10	0	1	0
4600983 200107	1745	39.0	54962.50	25.13	0	1	0
4601083 200107	1745	39.1	55037.50	25.11	0	1	0
4601193 200107	1745	39.2	54562.50	25.13	0	1	0
4601293 200107	1745	39.3	56987.50	25.19	0	1	0
4601393 200107	1745	39.4	53137.50	25.33	0	1	0
4601493 200107	1745	39.5	53062.50	25.24	0	1	0
4601593 200107	1745	39.6	54212.50	25.15	0	1	0
4601693 200107	1745	39.7	55712.50	25.20	0	1	0
4601793 200107	1745	39.8	53600.00	25.21	0	1	0
4601893 200107	1745	39.9	55900.00	25.12	0	1	0
4601993 200107	1745	40.0	53962.50	25.19	0	1	0
4602093 200107	1745	40.1	52787.50	25.15	0	1	0
4602203 200107	1745	40.2	54925.00	25.05	0	1	0
4602303 200107	1745	40.3	54475.00	25.06	0	1	0
4602402 200107	1745	40.4	53525.00	24.95	0	1	0
4602502 200107	1745	40.5	54637.50	24.97	0	1	0
4602603 200107	1745	40.6	54650.00	25.04	0	1	0
4602702 200107	1745	40.7	53762.50	25.06	0	1	0
4602802 200107	1745	40.8	54975.00	24.97	0	1	0
4602902 200107	1745	40.9	54025.00	25.03	0	1	0
4602996 200107	1745	41.0	55075.00	24.95	0	1	0
4603096 200107	1745	41.1	54762.50	25.00	0	1	0
4603206 200107	1745	41.2	53475.00	25.09	0	1	0
4603306 200107	1745	41.3	54650.00	25.02	0	1	0
4603406 200107	1745	41.4	53387.50	25.03	0	1	0
4603506 200107	1745	41.5	53300.00	25.02	0	1	0
4603606 200107	1745	41.6	54750.00	24.96	0	1	0
4603706 200107	1745	41.7	55075.00	24.97	0	1	0
4603806 200107	1745	41.8	55187.50	25.03	0	1	0
4603906 200107	1745	41.9	53950.00	25.04	0	1	0
4604006 200107	1745	42.0	55150.00	25.03	0	1	0
4604106 200107	1745	42.1	54962.50	25.04	0	1	0
4604216 200107	1745	42.2	54000.00	25.04	0	1	0
4604316 200107	1745	42.3	53312.50	25.07	0	1	0
4604416 200107	1745	42.4	54612.50	25.01	0	1	0
4604516 200107	1745	42.5	54287.50	25.06	0	1	0
4604616 200107	1745	42.6	56175.00	25.11	0	1	0
4604716 200107	1745	42.7	54387.50	25.17	0	1	0
4604815 200107	1745	42.8	53937.50	25.14	0	1	0
4604915 200107	1745	42.9	54100.00	25.08	0	1	0
4605015 200107	1745	43.0	52512.50	25.09	0	1	0
4605115 200107	1745	43.1	55950.00	24.97	0	1	0
4605225 200107	1745	43.2	53687.50	25.02	0	1	0
4605315 200107	1745	43.3	56675.00	25.00	0	1	0
4605415 200107	1745	43.4	53925.00	25.15	0	1	0
4605515 200107	1745	43.5	53912.50	25.12	0	1	0
4605615 200107	1745	43.6	54687.50	25.11	0	1	0
4605725 200107	1745	43.7	53462.50	25.04	0	1	0
4605815 200107	1745	43.8	54150.00	25.00	0	1	0
4605915 200107	1745	43.9	53525.00	25.01	0	1	0
4606025 200107	1745	44.0	54425.00	24.98	0	1	0
4606115 200107	1745	44.1	53100.00	25.07	0	1	0
4606225 200107	1745	44.2	54612.50	24.94	0	1	0
4606325 200107	1745	44.3	54037.50	24.98	0	1	0
4606425 200107	1745	44.4	53750.00	24.86	0	1	0
4606524 200107	1745	44.5	52025.00	24.85	0	1	0
4606625 200107	1745	44.6	55150.00	24.77	0	1	0
4606725 200107	1745	44.7	52900.00	24.79	0	1	0
4606824 200107	1745	44.8	52462.50	24.77	0	1	0
4606924 200107	1745	44.9	53137.50	24.69	0	1	0
4607024 200107	1745	45.0	54725.00	24.67	0	1	0
4607124 200107	1745	45.1	54175.00	24.69	0	1	0
4607234 200107	1745	45.2	54675.00	24.73	0	1	0
4607334 200107	1745	45.3	54187.50	24.74	0	1	0
4607434 200107	1745	45.4	56187.50	24.74	0	1	0
4607534 200107	1745	45.5	54912.50	24.85	0	1	0
4607634 200107	1745	45.6	55750.00	24.98	0	1	0
4607734 200107	1745	45.7	54825.00	25.01	0	1	0
4607834 200107	1745	45.8	54450.00	25.10	0	1	0
4607934 200107	1745	45.9	54337.50	25.19	0	1	0
4608034 200107	1745	46.0	52812.50	25.24	0	1	0
4608134 200107	1745	46.1	53862.50	25.15	0	1	0
4608244 200107	1745	46.2	54475.00	25.14	0	1	0
4608344 200107	1745	46.3	53650.00	25.13	0	1	0
4608444 200107	1745	46.4	55937.50	25.11	0	1	0
4608544 200107	1745	46.5	54612.50	25.10	0	1	0
4608644 200107	1745	46.6	52050.00	25.08	0	1	0
4608744 200107	1745	46.7	53787.50	24.92	0	1	0
4608844 200107	1745	46.8	53675.00	24.87	0	1	0
4608944 200107	1745	46.9	54450.00	24.83	0	1	0
4609044 200107	1745	47.0	55350.00	24.84	0	1	0
4609144 200107	1745	47.1	54737.50	24.95	0	1	0
4609243 200107	1745	47.2	55225.00	24.99	0	1	0
4609343 200107	1745	47.3	56650.00	25.03	0	1	0
4609443 200107	1745	47.4	55675.00	25.16	0	1	0
4609543 200107	1745	47.5	54075.00	25.15	0	1	0
4609643 200107	1745	47.6	56275.00	25.13	0	1	0
4609743 200107	1745	47.7	55887.50	25.32	0	1	0
4609843 200107	1745	47.8	54037.50	25.41	0	1	0
4609943 200107	1745	47.9	55387.50	25.43	0	1	0
4610043 200107	1745	48.0	53612.50	25.47	0	1	0
4610143 200107	1745	48.1	54325.00	25.39	0	1	0
4610253 200107	1745	48.2	54162.50	25.37	0	1	0
4610353 200107	1745	48.3	54362.50	25.32	0	1	0
4610453 200107	1745	48.4	56012.50	25.22	0	1	0
4610553 200107	1745	48.5	57200.00	25.24	0	1	0
4610653 200107	1745	48.6	53575.00	25.38	0	1	0
4610753 200107	1745	48.7	55312.50	25.26	0	1	0
4610853 200107	1745	48.8	55675.00	25.23	0	1	0
4610952 200107	1745	48.9	55637.50	25.30	0	1	0
4611052 200107	1745	49.0	54450.00	25.31	0	1	0
4611152 200107	1745	49.1	55325.00	25.35	0	1	0
4611262 200107	1745	49.2	55987.50	25.40	0	1	0
4611362 200107	1745	49.3	54412.50	25.48	0	1	0
4611462 200107	1745	49.4	53912.50	25.48	0	1	0
4611562 200107	1745	49.5	54987.50	25.39	0	1	0
4611662 200107	1745	49.6	56037.50	25.29	0	1	0
4611762 200107	1745	49.7	55700.00	25.40	0	1	0
4611862 200107	1745	49.8	54612.50	25.42	0	1	0
4611962 200107	1745	49.9	55675.00	25.37	0	1	0
4612062 200107	1745	50.0	53487.50	25.37	0	1	0
4612162 200107	1745	50.1	55300.00	25.33	0	1	0
4612272 200107	1745	50.2	54437.50	25.33	0	1	0
4612372 200107	1745	50.3	56300.00	25.26	0	1	0
4612462 200107	1745	50.4	55912.50	25.34	0	1	0
4612572 200107	1745	50.5	57137.50	25.43	0	1	0
4612672 200107	1745	50.6	55525.00	25.53	0	1	0
4612772 200107	1745	50.7	56087.50	25.50	0	1	0
4612871 200107	1745	50.8	54425.00	25.52	0	1	0
4612966 200107	1745	50.9	55512.50	25.51	0	1	0
4613066 200107	1745	51.0	54450.00	25.51	0	1	0
4613166 200107	1745	51.1	52012.50	25.55	0	1	0
4613276 200107	1745	51.2	55000.00	25.40	0	1	0
4613376 200107	1745	51.3	55562.50	25.43	0	1	0
4613476 200107	1745	51.4	53612.50	25.39	0	1	0
4613576 200107	1745	51.5	54875.00	25.29	0	1	0
4613676 200107	1745	51.6	55437.50	25.19	0	1	0
4613776 200107	1745	51.7	55050.00	25.18	0	1	0
4613876 200107	1745	51.8	54125.00	25.14	0	1	0
4613976 200107	1745	51.9	54712.50	25.12	0	1	0
4614076 200107	1745	52.0	54825.00	25.09	0	1	0
4614176 200107	1745	52.1	56175.00	25.10	0	1	0
4614286 200107	1745	52.2	54462.50	25.29	0	1	0
4614386 200107	1745	52.3	55425.00	25.27	0	1	0
4614486 200107	1745	52.4	55262.50	25.26	0	1	0
4614586 200107	1745	52.5	55525.00	25.34	0	1	0
4614686 200107	1745	52.6	57075.00	25.36	0	1	0
4614785 200107	1745	52.7	54862.50	25.44	0	1	0
4614885 200107	1745	52.8	56362.50	25.43	0	1	0
4614985 200107	1745	52.9	55162.50	25.53	0	1	0
4615085 200107	1745	53.0	55275.00	25.55	0	1	0
4615185 200107	1745	53.1	54100.00	25.57	0	1	0
4615285 200107	1745	53.2	55312.50	25.48	0	1	0
4615385 200107	1745	53.3	54837.50	25.52	0	1	0
4615485 200107	1745	53.4	53912.50	25.49	0	1	0
4615585 200107	1745	53.5	55812.50	25.43	0	1	0
4615685 200107	1745	53.6	54612.50	25.44	0	1	0
4615785 200107	1745	53.7	54087.50	25.33	0	1	0
4615885 200107	1745	53.8	53662.50	25.30	0	1	0
4615985 200107	1745	53.9	54012.50	25.17	0	1	0
4616085 200107	1745	54.0	54275.00	25.12	0	1	0
4616185 200107	1745	54.1	55025.00	25.08	0	1	0
4616295 200107	1745	54.2	54787.50	25.12	0	1	0
4616394 200107	1745	54.3	55412.50	25.10	0	1	0
4616495 200107	1745	54.4	55050.00	25.12	0	1	0
4616595 200107	1745	54.5	55100.00	25.17	0	1	0
4616694 200107	1745	54.6	54050.00	25.14	0	1	0
4616794 200107	1745	54.7	55237.50	25.12	0	1	0
4616894 200107	1745	54.8	55550.00	25.17	0	1	0
4616994 200107	1745	54.9	55187.50	25.25	0	1	0
4617094 200107	1745	55.0	54150.00	25.31	0	1	0
4617194 200107	1745	55.1	54387.50	25.30	0	1	0
4617304 200107	1745	55.2	56637.50	25.27	0	1	0
4617404 200107	1745	55.3	55875.00	25.35	0	1	0
4617504 200107	1745	55.4	54725.00	25.38	0	1	0
4617604 200107	1745	55.5	53075.00	25.36	0	1	0
4617704 200107	1745	55.6	53950.00	25.27	0	1	0
4617804 200107	1745	55.7	56400.00	25.26	0	1	0
4617904 200107	1745	55.8	56812.50	25.32	0	1	0
4617998 200107	1745	55.9	55012.50	25.37	0	1	0
4618098 200107	1745	56.0	53462.50	25.37	0	1	0
4618198 200107	1745	56.1	55912.50	25.34	0	1	0
4618308 200107	1745	56.2	54312.50	25.40	0	1	0
4618408 200107	1745	56.3	54912.50	25.30	0	1	0
4618508 200107	1745	56.4	56125.00	25.26	0	1	0
4618608 200107	1745	56.5	54712.50	25.32	0	1	0
4618708 200107	1745	56.6	55212.50	25.39	0	1	0
4618808 200107	1745	56.7	54000.00	25.45	0	1	0
4618908 200107	1745	56.8	54362.50	25.34	0	1	0
4619008 200107	1745	56.9	57350.00	25.23	0	1	0
4619108 200107	1745	57.0	55637.50	25.34	0	1	0
4619208 200107	1745	57.1	54875.00	25.43	0	1	0
4619317 200107	1745	57.2	55475.00	25.39	0	1	0
4619417 200107	1745	57.3	54300.00	25.44	0	1	0
4619517 200107	1745	57.4	55475.00	25.41	0	1	0
4619617 200107	1745	57.5	55475.00	25.38	0	1	0
4619717 200107	1745	57.6	54225.00	25.42	0	1	0
4619817 200107	1745	57.7	55150.00	25.37	0	1	0
4619917 200107	1745	57.8	54900.00	25.42	0	1	0
4620017 200107	1745	57.9	54575.00	25.45	0	1	0
4620117 200107	1745	58.0	55137.50	25.32	0	1	0
4620217 200107	1745	58.1	56150.00	25.30	0	1	0
4620327 200107	1745	58.2	54825.00	25.36	0	1	0
4620427 200107	1745	58.3	55912.50	25.33	0	1	0
4620517 200107	1745	58.4	54650.00	25.40	0	1	0
4620627 200107	1745	58.5	55400.00	25.36	0	1	0
4620717 200107	1745	58.6	54300.00	25.36	0	1	0
4620827 200107	1745	58.7	54812.50	25.36	0	1	0
4620927 200107	1745	58.8	53725.00	25.35	0	1	0
4621027 200107	1745	58.9	54387.50	25.30	0	1	0
4621127 200107	1745	59.0	54100.00	25.29	0	1	0
4621227 200107	1745	59.1	54962.50	25.24	0	1	0
4621326 200107	1745	59.2	56037.50	25.19	0	1	0
4621426 200107	1745	59.3	57087.50	25.24	0	1	0
4621526 200107	1745	59.4	54325.00	25.30	0	1	0
4621626 200107	1745	59.5	52650.00	25.28	0	1	0
4621726 200107	1745	59.6	55675.00	25.16	0	1	0
4621826 200107	1745	59.7	52762.50	25.22	0	1	0
4621926 200107	1745	59.8	55612.50	25.13	0	1	0
4622026 200107	1745	59.9	54975.00	25.21	0	1	0
4622127 200107	1746	0.0	54125.00	25.24	0	1	0
4622227 200107	1746	0.1	54337.50	25.24	0	1	0
4622327 200107	1746	0.2	55550.00	25.21	0	1	0
4622437 200107	1746	0.3	54912.50	25.19	0	1	0
4622537 200107	1746	0.4	55800.00	25.09	0	1	0
4622636 200107	1746	0.5	55875.00	25.16	0	1	0
4622736 200107	1746	0.6	56487.50	25.30	0	1	0
4622836 200107	1746	0.7	55162.50	25.34	0	1	0
4622932 200107	1746	0.8	55637.50	25.45	0	1	0
4623038 200107	1746	0.9	54212.50	25.45	0	1	0
4623138 200107	1746	1.0	52300.00	25.41	0	1	0
4623238 200107	1746	1.1	56000.00	25.33	0	1	0
4623338 200107	1746	1.2	55087.50	25.41	0	1	0
4623438 200107	1746	1.3	54687.50	25.39	0	1	0
4623538 200107	1746	1.4	55762.50	25.38	0	1	0
4623638 200107	1746	1.5	54475.00	25.37	0	1	0
4623738 200107	1746	1.6	55350.00	25.31	0	1	0
4623848 200107	1746	1.7	54900.00	25.26	0	1	0
4623938 200107	1746	1.8	55937.50	25.25	0	1	0
4624038 200107	1746	1.9	54325.00	25.26	0	1	0
4624138 200107	1746	2.0	53400.00	25.27	0	1	0
4624238 200107	1746	2.1	55112.50	25.32	0	1	0
4624348 200107	1746	2.2	54650.00	25.28	0	1	0
4624448 200107	1746	2.3	55825.00	25.26	0	1	0
4624548 200107	1746	2.4	54737.50	25.31	0	1	0
4624648 200107	1746	2.5	53262.50	25.26	0	1	0
4624748 200107	1746	2.6	55587.50	25.21	0	1	0
4624847 200107	1746	2.7	53500.00	25.22	0	1	0
4624947 200107	1746	2.8	52950.00	25.16	0	1	0
4625047 200107	1746	2.9	55212.50	25.02	0	1	0
4625147 200107	1746	3.0	54125.00	25.06	0	1	0
4625247 200107	1746	3.1	53237.50	25.09	0	1	0
4625347 200107	1746	3.2	53537.50	25.01	0	1	0
4625457 200107	1746	3.3	55350.00	24.96	0	1	0
4625557 200107	1746	3.4	54575.00	24.94	0	1	0
4625657 200107	1746	3.5	55312.50	24.93	0	1	0
4625757 200107	1746	3.6	55287.50	25.02	0	1	0
4625857 200107	1746	3.7	54875.00	25.01	0	1	0
4625957 200107	1746	3.8	55375.00	25.07	0	1	0
4626057 200107	1746	3.9	55250.00	25.18	0	1	0
4626157 200107	1746	4.0	53425.00	25.18	0	1	0
4626257 200107	1746	4.1	55612.50	25.15	0	1	0
4626357 200107	1746	4.2	54362.50	25.26	0	1	0
4626467 200107	1746	4.3	51325.00	25.29	0	1	0
4626567 200107	1746	4.4	54225.00	25.11	0	1	0
4626666 200107	1746	4.5	53387.50	25.10	0	1	0
4626766 200107	1746	4.6	55450.00	25.01	0	1	0
4626866 200107	1746	4.7	53737.50	25.02	0	1	0
4626966 200107	1746	4.8	54837.50	24.97	0	1	0
4627066 200107	1746	4.9	54500.00	24.94	0	1	0
4627166 200107	1746	5.0	52575.00	24.91	0	1	0
4627266 200107	1746	5.1	54550.00	24.87	0	1	0
4627366 200107	1746	5.2	54050.00	24.82	0	1	0
4627466 200107	1746	5.3	54550.00	24.81	0	1	0
4627566 200107	1746	5.4	53025.00	24.95	0	1	0
4627666 200107	1746	5.5	53875.00	24.90	0	1	0
4627766 200107	1746	5.6	53812.50	24.92	0	1	0
4627866 200107	1746	5.7	54250.00	24.85	0	1	0
4627970 200107	1746	5.8	54025.00	24.87	0	1	0
4628070 200107	1746	5.9	55325.00	24.83	0	1	0
4628170 200107	1746	6.0	53287.50	24.87	0	1	0
4628270 200107	1746	6.1	53900.00	24.90	0	1	0
4628370 200107	1746	6.2	56262.50	24.87	0	1	0
4628480 200107	1746	6.3	54262.50	24.97	0	1	0
4628580 200107	1746	6.4	54075.00	24.96	0	1	0
4628680 200107	1746	6.5	54250.00	25.01	0	1	0
4628780 200107	1746	6.6	55925.00	25.03	0	1	0
4628880 200107	1746	6.7	54312.50	25.12	0	1	0
4628980 200107	1746	6.8	54800.00	25.12	0	1	0
4629080 200107	1746	6.9	52000.00	25.16	0	1	0
4629180 200107	1746	7.0	54512.50	25.01	0	1	0
4629279 200107	1746	7.1	54800.00	25.06	0	1	0
4629379 200107	1746	7.2	54900.00	25.10	0	1	0
4629479 200107	1746	7.3	53137.50	25.04	0	1	0
4629579 200107	1746	7.4	54075.00	24.99	0	1	0
4629679 200107	1746	7.5	53987.50	24.99	0	1	0
4629779 200107	1746	7.6	53062.50	24.98	0	1	0
4629889 200107	1746	7.7	53612.50	24.85	0	1	0
4629979 200107	1746	7.8	54950.00	24.82	0	1	0
4630079 200107	1746	7.9	54812.50	24.83	0	1	0
4630179 200107	1746	8.0	54925.00	24.95	0	1	0
4630279 200107	1746	8.1	57287.50	24.97	0	1	0
4630389 200107	1746	8.2	55837.50	25.08	0	1	0
4630489 200107	1746	8.3	53612.50	25.13	0	1	0
4630589 200107	1746	8.4	53375.00	25.15	0	1	0
4630689 200107	1746	8.5	53387.50	25.12	0	1	0
4630789 200107	1746	8.6	54087.50	25.09	0	1	0
4630889 200107	1746	8.7	54837.50	25.13	0	1	0
4630989 200107	1746	8.8	55112.50	25.19	0	1	0
4631089 200107	1746	8.9	54487.50	25.20	0	1	0
4631188 200107	1746	9.0	54737.50	25.18	0	1	0
4631289 200107	1746	9.1	55150.00	25.17	0	1	0
4631388 200107	1746	9.2	53137.50	25.08	0	1	0
4631498 200107	1746	9.3	53975.00	24.96	0	1	0
4631598 200107	1746	9.4	56075.00	24.97	0	1	0
4631698 200107	1746	9.5	53737.50	25.09	0	1	0
4631798 200107	1746	9.6	54337.50	25.11	0	1	0
4631898 200107	1746	9.7	54287.50	25.12	0	1	0
4631998 200107	1746	9.8	54575.00	25.10	0	1	0
4632098 200107	1746	9.9	54050.00	25.07	0	1	0
4632197 200107	1746	10.0	54787.50	25.05	0	1	0
4632297 200107	1746	10.1	53912.50	25.06	0	1	0
4632397 200107	1746	10.2	55850.00	25.00	0	1	0
4632507 200107	1746	10.3	54475.00	25.12	0	1	0
4632607 200107	1746	10.4	54362.50	25.14	0	1	0
4632707 200107	1746	10.5	54775.00	25.07	0	1	0
4632807 200107	1746	10.6	54375.00	25.11	0	1	0
4632907 200107	1746	10.7	54837.50	25.12	0	1	0
4633004 200107	1746	10.8	53925.00	25.14	0	1	0
4633104 200107	1746	10.9	55887.50	25.11	0	1	0
4633204 200107	1746	11.0	54525.00	25.19	0	1	0
4633304 200107	1746	11.1	54037.50	25.18	0	1	0
4633404 200107	1746	11.2	54712.50	25.19	0	1	0
4633514 200107	1746	11.3	52825.00	25.14	0	1	0
4633614 200107	1746	11.4	53812.50	25.06	0	1	0
4633714 200107	1746	11.5	53187.50	25.04	0	1	0
4633814 200107	1746	11.6	53262.50	24.97	0	1	0
4633913 200107	1746	11.7	54962.50	24.92	0	1	0
4634013 200107	1746	11.8	53500.00	24.92	0	1	0
4634113 200107	1746	11.9	54175.00	24.90	0	1	0
4634213 200107	1746	12.0	54762.50	24.83	0	1	0
4634313 200107	1746	12.1	53300.00	24.84	0	1	0
4634413 200107	1746	12.2	55037.50	24.80	0	1	0
4634513 200107	1746	12.3	53937.50	24.82	0	1	0
4634613 200107	1746	12.4	54287.50	24.87	0	1	0
4634723 200107	1746	12.5	53862.50	24.89	0	1	0
4634813 200107	1746	12.6	53712.50	24.92	0	1	0
4634923 200107	1746	12.7	56125.00	24.94	0	1	0
4635023 200107	1746	12.8	55075.00	24.99	0	1	0
4635113 200107	1746	12.9	56512.50	25.06	0	1	0
4635223 200107	1746	13.0	53287.50	25.17	0	1	0
4635323 200107	1746	13.1	54325.00	25.10	0	1	0
4635423 200107	1746	13.2	54062.50	25.15	0	1	0
4635523 200107	1746	13.3	53750.00	25.10	0	1	0
4635623 200107	1746	13.4	56200.00	25.09	0	1	0
4635722 200107	1746	13.5	55300.00	25.18	0	1	0
4635822 200107	1746	13.6	53987.50	25.25	0	1	0
4635922 200107	1746	13.7	54875.00	25.26	0	1	0
4636022 200107	1746	13.8	53462.50	25.20	0	1	0
4636122 200107	1746	13.9	53762.50	25.13	0	1	0
4636222 200107	1746	14.0	53287.50	25.01	0	1	0
4636322 200107	1746	14.1	54612.50	25.01	0	1	0
4636422 200107	1746	14.2	54400.00	25.02	0	1	0
4636532 200107	1746	14.3	54575.00	25.03	0	1	0
4636632 200107	1746	14.4	55175.00	25.07	0	1	0
4636732 200107	1746	14.5	55950.00	25.02	0	1	0
4636832 200107	1746	14.6	53687.50	25.05	0	1	0
4636932 200107	1746	14.7	54125.00	25.04	0	1	0
4637032 200107	1746	14.8	54625.00	25.01	0	1	0
4637132 200107	1746	14.9	52850.00	25.06	0	1	0
4637232 200107	1746	15.0	55475.00	25.02	0	1	0
4637332 200107	1746	15.1	54537.50	25.12	0	1	0
4637431 200107	1746	15.2	55075.00	25.11	0	1	0
4637541 200107	1746	15.3	54687.50	25.14	0	1	0
4637641 200107	1746	15.4	55375.00	25.15	0	1	0
4637741 200107	1746	15.5	54037.50	25.16	0	1	0
4637841 200107	1746	15.6	54237.50	25.07	0	1	0
4637942 200107	1746	15.7	54062.50	25.10	0	1	0
4638036 200107	1746	15.8	54125.00	25.09	0	1	0
4638136 200107	1746	15.9	56087.50	25.07	0	1	0
4638236 200107	1746	16.0	54212.50	25.22	0	1	0
4638336 200107	1746	16.1	54612.50	25.16	0	1	0
4638436 200107	1746	16.2	54537.50	25.16	0	1	0
4638546 200107	1746	16.3	53650.00	25.14	0	1	0
4638646 200107	1746	16.4	56150.00	25.09	0	1	0
4638746 200107	1746	16.5	56200.00	25.13	0	1	0
4638846 200107	1746	16.6	55075.00	25.22	0	1	0
4638946 200107	1746	16.7	54150.00	25.26	0	1	0
4639046 200107	1746	16.8	54087.50	25.27	0	1	0
4639146 200107	1746	16.9	55362.50	25.26	0	1	0
4639245 200107	1746	17.0	52612.50	25.23	0	1	0
4639345 200107	1746	17.1	54825.00	25.16	0	1	0
4639445 200107	1746	17.2	55737.50	25.17	0	1	0
4639555 200107	1746	17.3	54275.00	25.22	0	1	0
4639655 200107	1746	17.4	52512.50	25.25	0	1	0
4639755 200107	1746	17.5	54337.50	25.09	0	1	0
4639855 200107	1746	17.6	52150.00	25.00	0	1	0
4639955 200107	1746	17.7	53462.50	24.87	0	1	0
4640055 200107	1746	17.8	55200.00	24.84	0	1	0
4640155 200107	1746	17.9	56262.50	24.89	0	1	0
4640255 200107	1746	18.0	55125.00	24.93	0	1	0
4640355 200107	1746	18.1	54062.50	25.04	0	1	0
4640455 200107	1746	18.2	54375.00	25.01	0	1	0
4640555 200107	1746	18.3	54687.50	24.95	0	1	0
4640655 200107	1746	18.4	53712.50	24.97	0	1	0
4640755 200107	1746	18.5	53475.00	25.02	0	1	0
4640855 200107	1746	18.6	54312.50	24.98	0	1	0
4640964 200107	1746	18.7	52875.00	25.08	0	1	0
4641054 200107	1746	18.8	54500.00	25.05	0	1	0
4641154 200107	1746	18.9	56262.50	25.02	0	1	0
4641254 200107	1746	19.0	54475.00	25.02	0	1	0
4641354 200107	1746	19.1	55025.00	24.99	0	1	0
4641464 200107	1746	19.2	54675.00	25.04	0	1	0
4641564 200107	1746	19.3	54662.50	25.05	0	1	0
4641664 200107	1746	19.4	55050.00	25.05	0	1	0
4641764 200107	1746	19.5	54800.00	25.11	0	1	0
4641864 200107	1746	19.6	56362.50	25.17	0	1	0
4641964 200107	1746	19.7	55275.00	25.26	0	1	0
4642064 200107	1746	19.8	56850.00	25.37	0	1	0
4642164 200107	1746	19.9	54262.50	25.47	0	1	0
4642264 200107	1746	20.0	55787.50	25.38	0	1	0
4642364 200107	1746	20.1	55087.50	25.44	0	1	0
4642464 200107	1746	20.2	55175.00	25.45	0	1	0
4642574 200107	1746	20.3	52775.00	25.47	0	1	0
4642674 200107	1746	20.4	54400.00	25.38	0	1	0
4642774 200107	1746	20.5	55200.00	25.35	0	1	0
4642873 200107	1746	20.6	53562.50	25.37	0	1	0
4642971 200107	1746	20.7	55562.50	25.25	0	1	0
4643070 200107	1746	20.8	53400.00	25.26	0	1	0
4643170 200107	1746	20.9	55725.00	25.10	0	1	0
4643270 200107	1746	21.0	56537.50	25.17	0	1	0
4643370 200107	1746	21.1	53987.50	25.20	0	1	0
4643470 200107	1746	21.2	54875.00	25.15	0	1	0
4643580 200107	1746	21.3	56975.00	25.14	0	1	0
4643680 200107	1746	21.4	54462.50	25.33	0	1	0
4643780 200107	1746	21.5	55250.00	25.33	0	1	0
4643880 200107	1746	21.6	52100.00	25.34	0	1	0
4643980 200107	1746	21.7	56962.50	25.27	0	1	0
4644080 200107	1746	21.8	55187.50	25.33	0	1	0
4644180 200107	1746	21.9	55112.50	25.41	0	1	0
4644280 200107	1746	22.0	55712.50	25.39	0	1	0
4644380 200107	1746	22.1	54662.50	25.35	0	1	0
4644480 200107	1746	22.2	54275.00	25.38	0	1	0
4644590 200107	1746	22.3	55250.00	25.35	0	1	0
4644690 200107	1746	22.4	55462.50	25.27	0	1	0
4644790 200107	1746	22.5	55912.50	25.32	0	1	0
4644890 200107	1746	22.6	55600.00	25.35	0	1	0
4644989 200107	1746	22.7	54825.00	25.51	0	1	0
4645090 200107	1746	22.8	56025.00	25.41	0	1	0
4645190 200107	1746	22.9	54650.00	25.45	0	1	0
4645289 200107	1746	23.0	54400.00	25.43	0	1	0
4645389 200107	1746	23.1	55012.50	25.37	0	1	0
4645489 200107	1746	23.2	55700.00	25.38	0	1	0
4645589 200107	1746	23.3	54812.50	25.45	0	1	0
4645689 200107	1746	23.4	56237.50	25.43	0	1	0
4645789 200107	1746	23.5	54650.00	25.46	0	1	0
4645889 200107	1746	23.6	54300.00	25.41	0	1	0
4645999 200107	1746	23.7	55037.50	25.35	0	1	0
4646089 200107	1746	23.8	56437.50	25.36	0	1	0
4646189 200107	1746	23.9	54212.50	25.38	0	1	0
4646289 200107	1746	24.0	52600.00	25.36	0	1	0
4646389 200107	1746	24.1	53575.00	25.27	0	1	0
4646499 200107	1746	24.2	54462.50	25.21	0	1	0
4646599 200107	1746	24.3	54912.50	25.15	0	1	0
4646699 200107	1746	24.4	53800.00	25.16	0	1	0
4646799 200107	1746	24.5	54712.50	25.05	0	1	0
4646898 200107	1746	24.6	55412.50	25.05	0	1	0
4646999 200107	1746	24.7	55812.50	25.10	0	1	0
4647099 200107	1746	24.8	55350.00	25.14	0	1	0
4647198 200107	1746	24.9	54050.00	25.09	0	1	0
4647298 200107	1746	25.0	53462.50	25.08	0	1	0
4647398 200107	1746	25.1	55325.00	25.12	0	1	0
4647498 200107	1746	25.2	54062.50	25.20	0	1	0
4647608 200107	1746	25.3	54687.50	25.18	0	1	0
4647708 200107	1746	25.4	55112.50	25.17	0	1	0
4647808 200107	1746	25.5	54612.50	25.23	0	1	0
4647909 200107	1746	25.6	55225.00	25.22	0	1	0
4648011 200107	1746	25.7	52662.50	25.22	0	1	0
4648111 200107	1746	25.8	54137.50	25.07	0	1	0
4648211 200107	1746	25.9	54487.50	25.02	0	1	0
4648311 200107	1746	26.0	52612.50	25.04	0	1	0
4648410 200107	1746	26.1	54275.00	25.00	0	1	0
4648510 200107	1746	26.2	55425.00	24.95	0	1	0
4648610 200107	1746	26.3	54175.00	25.02	0	1	0
4648710 200107	1746	26.4	53550.00	24.99	0	1	0
4648810 200107	1746	26.5	54075.00	24.92	0	1	0
4648910 200107	1746	26.6	54075.00	24.90	0	1	0
4649010 200107	1746	26.7	54375.00	24.85	0	1	0
4649110 200107	1746	26.8	54575.00	24.92	0	1	0
4649210 200107	1746	26.9	53587.50	24.94	0	1	0
4649310 200107	1746	27.0	54400.00	24.90	0	1	0
4649410 200107	1746	27.1	54587.50	24.98	0	1	0
4649520 200107	1746	27.2	54687.50	25.00	0	1	0
4649620 200107	1746	27.3	55000.00	24.96	0	1	0
4649720 200107	1746	27.4	54062.50	25.00	0	1	0
4649820 200107	1746	27.5	52887.50	25.02	0	1	0
4649920 200107	1746	27.6	52175.00	24.97	0	1	0
4650020 200107	1746	27.7	53675.00	24.89	0	1	0
4650120 200107	1746	27.8	55300.00	24.85	0	1	0
4650220 200107	1746	27.9	55475.00	24.89	0	1	0
4650319 200107	1746	28.0	52500.00	24.97	0	1	0
4650419 200107	1746	28.1	54475.00	24.89	0	1	0
4650519 200107	1746	28.2	54662.50	24.88	0	1	0
4650629 200107	1746	28.3	55775.00	24.88	0	1	0
4650729 200107	1746	28.4	53975.00	24.91	0	1	0
4650829 200107	1746	28.5	54937.50	24.91	0	1	0
4650929 200107	1746	28.6	54387.50	25.00	0	1	0
4651029 200107	1746	28.7	53575.00	25.10	0	1	0
4651129 200107	1746	28.8	55037.50	25.10	0	1	0
4651229 200107	1746	28.9	54400.00	25.09	0	1	0
4651329 200107	1746	29.0	53350.00	25.04	0	1	0
4651429 200107	1746	29.1	54450.00	25.08	0	1	0
4651529 200107	1746	29.2	53412.50	25.07	0	1	0
4651639 200107	1746	29.3	53500.00	25.02	0	1	0
4651729 200107	1746	29.4	54650.00	24.92	0	1	0
4651839 200107	1746	29.5	54325.00	24.95	0	1	0
4651939 200107	1746	29.6	56200.00	24.92	0	1	0
4652038 200107	1746	29.7	54137.50	25.00	0	1	0
4652138 200107	1746	29.8	54112.50	25.03	0	1	0
4652238 200107	1746	29.9	56175.00	24.98	0	1	0
4652338 200107	1746	30.0	53912.50	25.06	0	1	0
4652438 200107	1746	30.1	51925.00	25.09	0	1	0
4652538 200107	1746	30.2	53012.50	24.98	0	1	0
4652638 200107	1746	30.3	52437.50	24.96	0	1	0
4652738 200107	1746	30.4	53850.00	24.91	0	1	0
4652838 200107	1746	30.5	55137.50	24.87	0	1	0
4652942 200107	1746	30.6	54587.50	24.91	0	1	0
4653038 200107	1746	30.7	55475.00	24.84	0	1	0
4653138 200107	1746	30.8	55375.00	24.90	0	1	0
4653238 200107	1746	30.9	55887.50	24.95	0	1	0
4653338 200107	1746	31.0	53162.50	24.94	0	1	0
4653438 200107	1746	31.1	54037.50	24.91	0	1	0
4653538 200107	1746	31.2	54225.00	25.00	0	1	0
4653648 200107	1746	31.3	53812.50	25.06	0	1	0
4653748 200107	1746	31.4	55412.50	25.12	0	1	0
4653848 200107	1746	31.5	53650.00	25.19	0	1	0
4653948 200107	1746	31.6	53912.50	25.12	0	1	0
4654048 200107	1746	31.7	53637.50	25.09	0	1	0
4654148 200107	1746	31.8	53625.00	25.01	0	1	0
4654248 200107	1746	31.9	54550.00	24.93	0	1	0
4654348 200107	1746	32.0	54975.00	24.87	0	1	0
4654447 200107	1746	32.1	55362.50	24.95	0	1	0
4654547 200107	1746	32.2	53450.00	25.01	0	1	0
4654657 200107	1746	32.3	54312.50	24.98	0	1	0
4654757 200107	1746	32.4	53962.50	25.00	0	1	0
4654857 200107	1746	32.5	51825.00	24.93	0	1	0
4654957 200107	1746	32.6	54600.00	24.85	0	1	0
4655057 200107	1746	32.7	54762.50	24.88	0	1	0
4655157 200107	1746	32.8	54875.00	24.93	0	1	0
4655257 200107	1746	32.9	54875.00	24.99	0	1	0
4655357 200107	1746	33.0	54125.00	25.00	0	1	0
4655457 200107	1746	33.1	55412.50	24.97	0	1	0
4655557 200107	1746	33.2	54675.00	24.97	0	1	0
4655657 200107	1746	33.3	55100.00	25.02	0	1	0
4655757 200107	1746	33.4	55087.50	25.06	0	1	0
4655857 200107	1746	33.5	53900.00	25.11	0	1	0
4655957 200107	1746	33.6	54487.50	25.20	0	1	0
4656067 200107	1746	33.7	52875.00	25.20	0	1	0
4656157 200107	1746	33.8	55325.00	25.11	0	1	0
4656256 200107	1746	33.9	56137.50	25.13	0	1	0
4656366 200107	1746	34.0	55325.00	25.19	0	1	0
4656456 200107	1746	34.1	54525.00	25.24	0	1	0
4656566 200107	1746	34.2	54262.50	25.20	0	1	0
4656666 200107	1746	34.3	53675.00	25.19	0	1	0
4656766 200107	1746	34.4	52862.50	25.12	0	1	0
4656866 200107	1746	34.5	56237.50	25.02	0	1	0
4656966 200107	1746	34.6	53875.00	25.13	0	1	0
4657066 200107	1746	34.7	53675.00	25.10	0	1	0
4657166 200107	1746	34.8	52737.50	25.14	0	1	0
4657267 200107	1746	34.9	55150.00	25.02	0	1	0
4657367 200107	1746	35.0	54312.50	24.97	0	1	0
4657467 200107	1746	35.1	54150.00	24.93	0	1	0
4657567 200107	1746	35.2	54637.50	24.91	0	1	0
4657677 200107	1746	35.3	54737.50	24.93	0	1	0
4657777 200107	1746	35.4	55700.00	24.98	0	1	0
4657877 200107	1746	35.5	55350.00	25.10	0	1	0
4657970 200107	1746	35.6	55300.00	25.06	0	1	0
4658080 200107	1746	35.7	51850.00	25.13	0	1	0
4658170 200107	1746	35.8	54012.50	25.05	0	1	0
4658270 200107	1746	35.9	54175.00	25.10	0	1	0
4658370 200107	1746	36.0	54962.50	25.06	0	1	0
4658470 200107	1746	36.1	55700.00	25.09	0	1	0
4658580 200107	1746	36.2	53512.50	25.16	0	1	0
4658680 200107	1746	36.3	55400.00	25.11	0	1	0
4658780 200107	1746	36.4	53312.50	25.14	0	1	0
4658880 200107	1746	36.5	54037.50	25.03	0	1	0
4658980 200107	1746	36.6	53937.50	24.97	0	1	0
4659080 200107	1746	36.7	53662.50	24.91	0	1	0
4659180 200107	1746	36.8	55787.50	24.99	0	1	0
4659280 200107	1746	36.9	54625.00	25.07	0	1	0
4659380 200107	1746	37.0	55325.00	25.09	0	1	0
4659479 200107	1746	37.1	55312.50	25.11	0	1	0
4659579 200107	1746	37.2	55075.00	25.09	0	1	0
4659690 200107	1746	37.3	54575.00	25.16	0	1	0
4659789 200107	1746	37.4	53850.00	25.12	0	1	0
4659889 200107	1746	37.5	54500.00	25.15	0	1	0
4659989 200107	1746	37.6	54237.50	25.17	0	1	0
4700089 200107	1746	37.7	54337.50	25.18	0	1	0
4700189 200107	1746	37.8	55587.50	25.21	0	1	0
4700289 200107	1746	37.9	54387.50	25.20	0	1	0
4700389 200107	1746	38.0	54200.00	25.19	0	1	0
4700489 200107	1746	38.1	55100.00	25.14	0	1	0
4700589 200107	1746	38.2	54262.50	25.13	0	1	0
4700699 200107	1746	38.3	55625.00	25.10	0	1	0
4700799 200107	1746	38.4	53800.00	25.14	0	1	0
4700899 200107	1746	38.5	53825.00	25.14	0	1	0
4700999 200107	1746	38.6	55337.50	25.11	0	1	0
4701099 200107	1746	38.7	53225.00	25.16	0	1	0
4701199 200107	1746	38.8	56537.50	25.11	0	1	0
4701299 200107	1746	38.9	53937.50	25.15	0	1	0
4701398 200107	1746	39.0	54812.50	25.13	0	1	0
4701498 200107	1746	39.1	55062.50	25.16	0	1	0
4701599 200107	1746	39.2	53375.00	25.16	0	1	0
4701698 200107	1746	39.3	54575.00	25.12	0	1	0
4701798 200107	1746	39.4	54462.50	25.07	0	1	0
4701898 200107	1746	39.5	54000.00	25.10	0	1	0
4701998 200107	1746	39.6	56087.50	25.11	0	1	0
4702108 200107	1746	39.7	54687.50	25.14	0	1	0
4702198 200107	1746	39.8	56600.00	25.21	0	1	0
4702298 200107	1746	39.9	53162.50	25.21	0	1	0
4702398 200107	1746	40.0	55225.00	25.18	0	1	0
4702498 200107	1746	40.1	54450.00	25.20	0	1	0
4702608 200107	1746	40.2	54050.00	25.17	0	1	0
4702708 200107	1746	40.3	54200.00	25.20	0	1	0
4702808 200107	1746	40.4	55500.00	25.18	0	1	0
4702913 200107	1746	40.5	55450.00	25.23	0	1	0
4703010 200107	1746	40.6	54762.50	25.29	0	1	0
4703110 200107	1746	40.7	54100.00	25.23	0	1	0
4703210 200107	1746	40.8	54925.00	25.21	0	1	0
4703310 200107	1746	40.9	54050.00	25.13	0	1	0
4703410 200107	1746	41.0	54162.50	25.17	0	1	0
4703510 200107	1746	41.1	54700.00	25.12	0	1	0
4703610 200107	1746	41.2	54212.50	25.14	0	1	0
4703720 200107	1746	41.3	54400.00	25.14	0	1	0
4703820 200107	1746	41.4	53275.00	25.15	0	1	0
4703920 200107	1746	41.5	55025.00	25.05	0	1	0
4704020 200107	1746	41.6	55775.00	25.03	0	1	0
4704120 200107	1746	41.7	54000.00	25.08	0	1	0
4704220 200107	1746	41.8	53787.50	25.07	0	1	0
4704320 200107	1746	41.9	56062.50	25.02	0	1	0
4704420 200107	1746	42.0	54487.50	25.11	0	1	0
4704520 200107	1746	42.1	55075.00	25.13	0	1	0
4704619 200107	1746	42.2	55712.50	25.14	0	1	0
4704719 200107	1746	42.3	54800.00	25.21	0	1	0
4704819 200107	1746	42.4	55362.50	25.23	0	1	0
4704919 200107	1746	42.5	54437.50	25.32	0	1	0
4705019 200107	1746	42.6	54087.50	25.30	0	1	0
4705129 200107	1746	42.7	54425.00	25.22	0	1	0
4705219 200107	1746	42.8	55862.50	25.24	0	1	0
4705319 200107	1746	42.9	55825.00	25.33	0	1	0
4705419 200107	1746	43.0	54600.00	25.32	0	1	0
4705519 200107	1746	43.1	55100.00	25.33	0	1	0
4705629 200107	1746	43.2	54100.00	25.33	0	1	0
4705729 200107	1746	43.3	54237.50	25.26	0	1	0
4705829 200107	1746	43.4	54825.00	25.23	0	1	0
4705929 200107	1746	43.5	53725.00	25.21	0	1	0
4706029 200107	1746	43.6	53187.50	25.18	0	1	0
4706129 200107	1746	43.7	52875.00	25.13	0	1	0
4706229 200107	1746	43.8	53725.00	25.07	0	1	0
4706329 200107	1746	43.9	56675.00	24.97	0	1	0
4706428 200107	1746	44.0	52737.50	25.01	0	1	0
4706528 200107	1746	44.1	54887.50	24.92	0	1	0
4706628 200107	1746	44.2	55162.50	24.91	0	1	0
4706738 200107	1746	44.3	53550.00	24.96	0	1	0
4706838 200107	1746	44.4	54850.00	24.93	0	1	0
4706938 200107	1746	44.5	53912.50	24.93	0	1	0
4707038 200107	1746	44.6	53550.00	24.94	0	1	0
4707138 200107	1746	44.7	54187.50	24.96	0	1	0
4707238 200107	1746	44.8	53900.00	25.02	0	1	0
4707338 200107	1746	44.9	55175.00	25.02	0	1	0
4707438 200107	1746	45.0	54350.00	24.96	0	1	0
4707538 200107	1746	45.1	55462.50	25.03	0	1	0
4707638 200107	1746	45.2	54762.50	25.05	0	1	0
4707748 200107	1746	45.3	54475.00	25.04	0	1	0
4707848 200107	1746	45.4	52975.00	25.08	0	1	0
4707941 200107	1746	45.5	54987.50	24.99	0	1	0
4708046 200107	1746	45.6	54637.50	25.04	0	1	0
4708146 200107	1746	45.7	53650.00	25.09	0	1	0
4708246 200107	1746	45.8	56162.50	25.07	0	1	0
4708346 200107	1746	45.9	55425.00	25.17	0	1	0
4708446 200107	1746	46.0	52625.00	25.18	0	1	0
4708546 200107	1746	46.1	53612.50	25.10	0	1	0
4708646 200107	1746	46.2	55975.00	25.02	0	1	0
4708746 200107	1746	46.3	53850.00	25.07	0	1	0
4708846 200107	1746	46.4	54562.50	25.05	0	1	0
4708955 200107	1746	46.5	55437.50	25.12	0	1	0
4709045 200107	1746	46.6	53600.00	25.14	0	1	0
4709155 200107	1746	46.7	54212.50	25.09	0	1	0
4709245 200107	1746	46.8	53275.00	25.12	0	1	0
4709345 200107	1746	46.9	54100.00	24.99	0	1	0
4709455 200107	1746	47.0	53512.50	24.93	0	1	0
4709545 200107	1746	47.1	54050.00	24.97	0	1	0
4709655 200107	1746	47.2	54162.50	24.99	0	1	0
4709755 200107	1746	47.3	53450.00	24.90	0	1	0
4709855 200107	1746	47.4	54075.00	24.89	0	1	0
4709955 200107	1746	47.5	54637.50	24.86	0	1	0
4710055 200107	1746	47.6	53825.00	24.83	0	1	0
4710155 200107	1746	47.7	56337.50	24.84	0	1	0
4710255 200107	1746	47.8	53487.50	24.93	0	1	0
4710355 200107	1746	47.9	55062.50	24.94	0	1	0
4710455 200107	1746	48.0	53325.00	24.99	0	1	0
4710555 200107	1746	48.1	56062.50	24.98	0	1	0
4710655 200107	1746	48.2	55212.50	25.07	0	1	0
4710764 200107	1746	48.3	56087.50	25.12	0	1	0
4710864 200107	1746	48.4	53300.00	25.24	0	1	0
4710964 200107	1746	48.5	54150.00	25.20	0	1	0
4711064 200107	1746	48.6	54487.50	25.18	0	1	0
4711164 200107	1746	48.7	53762.50	25.21	0	1	0
4711264 200107	1746	48.8	54925.00	25.09	0	1	0
4711364 200107	1746	48.9	54387.50	25.16	0	1	0
4711464 200107	1746	49.0	55187.50	25.13	0	1	0
4711564 200107	1746	49.1	55575.00	25.21	0	1	0
4711664 200107	1746	49.2	55587.50	25.19	0	1	0
4711764 200107	1746	49.3	53750.00	25.21	0	1	0
4711874 200107	1746	49.4	54412.50	25.10	0	1	0
4711974 200107	1746	49.5	55350.00	25.15	0	1	0
4712074 200107	1746	49.6	55837.50	25.20	0	1	0
4712174 200107	1746	49.7	54400.00	25.26	0	1	0
4712274 200107	1746	49.8	54325.00	25.29	0	1	0
4712374 200107	1746	49.9	55562.50	25.27	0	1	0
4712474 200107	1746	50.0	54550.00	25.32	0	1	0
4712574 200107	1746	50.1	53550.00	25.29	0	1	0
4712673 200107	1746	50.2	55900.00	25.20	0	1	0
4712773 200107	1746	50.3	55675.00	25.21	0	1	0
4712873 200107	1746	50.4	56000.00	25.30	0	1	0
4712978 200107	1746	50.5	54925.00	25.37	0	1	0
4713078 200107	1746	50.6	54387.50	25.35	0	1	0
4713178 200107	1746	50.7	56312.50	25.29	0	1	0
4713278 200107	1746	50.8	55162.50	25.37	0	1	0
4713378 200107	1746	50.9	54275.00	25.41	0	1	0
4713478 200107	1746	51.0	54100.00	25.35	0	1	0
4713577 200107	1746	51.1	54587.50	25.33	0	1	0
4713677 200107	1746	51.2	54425.00	25.38	0	1	0
4713777 200107	1746	51.3	54500.00	25.31	0	1	0
4713887 200107	1746	51.4	55625.00	25.26	0	1	0
4713987 200107	1746	51.5	54937.50	25.24	0	1	0
4714087 200107	1746	51.6	55825.00	25.24	0	1	0
4714187 200107	1746	51.7	54450.00	25.31	0	1	0
4714287 200107	1746	51.8	55337.50	25.22	0	1	0
4714387 200107	1746	51.9	53000.00	25.23	0	1	0
4714487 200107	1746	52.0	56037.50	25.18	0	1	0
4714587 200107	1746	52.1	53762.50	25.26	0	1	0
4714687 200107	1746	52.2	55662.50	25.23	0	1	0
4714787 200107	1746	52.3	56175.00	25.28	0	1	0
4714887 200107	1746	52.4	54687.50	25.36	0	1	0
4714997 200107	1746	52.5	54387.50	25.31	0	1	0
4715087 200107	1746	52.6	57425.00	25.29	0	1	0
4715197 200107	1746	52.7	56650.00	25.36	0	1	0
4715297 200107	1746	52.8	55437.50	25.46	0	1	0
4715387 200107	1746	52.9	53900.00	25.47	0	1	0
4715497 200107	1746	53.0	54212.50	25.51	0	1	0
4715587 200107	1746	53.1	56225.00	25.42	0	1	0
4715696 200107	1746	53.2	55062.50	25.53	0	1	0
4715796 200107	1746	53.3	56037.50	25.51	0	1	0
4715896 200107	1746	53.4	53987.50	25.50	0	1	0
4715996 200107	1746	53.5	54787.50	25.47	0	1	0
4716096 200107	1746	53.6	53812.50	25.49	0	1	0
4716196 200107	1746	53.7	55375.00	25.33	0	1	0
4716296 200107	1746	53.8	56212.50	25.27	0	1	0
4716396 200107	1746	53.9	55462.50	25.30	0	1	0
4716496 200107	1746	54.0	54250.00	25.37	0	1	0
4716596 200107	1746	54.1	55837.50	25.37	0	1	0
4716696 200107	1746	54.2	54250.00	25.36	0	1	0
4716796 200107	1746	54.3	54737.50	25.32	0	1	0
4716906 200107	1746	54.4	55062.50	25.26	0	1	0
4717006 200107	1746	54.5	55300.00	25.31	0	1	0
4717106 200107	1746	54.6	54600.00	25.33	0	1	0
4717206 200107	1746	54.7	56387.50	25.37	0	1	0
4717306 200107	1746	54.8	55475.00	25.41	0	1	0
4717405 200107	1746	54.9	54012.50	25.38	0	1	0
4717505 200107	1746	55.0	53412.50	25.32	0	1	0
4717606 200107	1746	55.1	53962.50	25.28	0	1	0
4717705 200107	1746	55.2	54237.50	25.19	0	1	0
4717805 200107	1746	55.3	55737.50	25.19	0	1	0
4717909 200107	1746	55.4	54375.00	25.24	0	1	0
4718014 200107	1746	55.5	51700.00	25.21	0	1	0
4718114 200107	1746	55.6	54200.00	25.05	0	1	0
4718214 200107	1746	55.7	55625.00	25.03	0	1	0
4718313 200107	1746	55.8	54637.50	24.99	0	1	0
4718413 200107	1746	55.9	55325.00	24.96	0	1	0
4718513 200107	1746	56.0	55275.00	25.01	0	1	0
4718613 200107	1746	56.1	54250.00	25.10	0	1	0
4718713 200107	1746	56.2	54287.50	25.11	0	1	0
4718813 200107	1746	56.3	55125.00	25.11	0	1	0
4718923 200107	1746	56.4	52812.50	25.09	0	1	0
4719023 200107	1746	56.5	54962.50	25.02	0	1	0
4719123 200107	1746	56.6	54300.00	25.16	0	1	0
4719223 200107	1746	56.7	55037.50	25.17	0	1	0
4719323 200107	1746	56.8	53787.50	25.14	0	1	0
4719423 200107	1746	56.9	55875.00	25.10	0	1	0
4719523 200107	1746	57.0	53250.00	25.13	0	1	0
4719623 200107	1746	57.1	54387.50	25.04	0	1	0
4719723 200107	1746	57.2	55487.50	25.04	0	1	0
4719823 200107	1746	57.3	54950.00	25.10	0	1	0
4719923 200107	1746	57.4	54950.00	25.09	0	1	0
4720023 200107	1746	57.5	55137.50	25.18	0	1	0
4720122 200107	1746	57.6	55512.50	25.19	0	1	0
4720222 200107	1746	57.7	54587.50	25.25	0	1	0
4720322 200107	1746	57.8	55562.50	25.23	0	1	0
4720422 200107	1746	57.9	57950.00	25.31	0	1	0
4720522 200107	1746	58.0	54150.00	25.40	0	1	0
4720622 200107	1746	58.1	54800.00	25.44	0	1	0
4720732 200107	1746	58.2	55337.50	25.46	0	1	0
4720822 200107	1746	58.3	55925.00	25.45	0	1	0
4720932 200107	1746	58.4	54437.50	25.50	0	1	0
4721032 200107	1746	58.5	52725.00	25.47	0	1	0
4721132 200107	1746	58.6	54562.50	25.36	0	1	0
4721232 200107	1746	58.7	52400.00	25.32	0	1	0
4721332 200107	1746	58.8	53687.50	25.22	0	1	0
4721432 200107	1746	58.9	54950.00	25.14	0	1	0
4721532 200107	1746	59.0	55262.50	25.00	0	1	0
4721632 200107	1746	59.1	54775.00	25.05	0	1	0
4721731 200107	1746	59.2	53775.00	25.05	0	1	0
4721831 200107	1746	59.3	53512.50	24.98	0	1	0
4721941 200107	1746	59.4	54750.00	24.87	0	1	0
4722041 200107	1746	59.5	54750.00	24.89	0	1	0
4722141 200107	1746	59.6	55400.00	24.98	0	1	0
4722241 200107	1746	59.7	54400.00	25.02	0	1	0
4722341 200107	1746	59.8	54725.00	25.11	0	1	0
4722441 200107	1746	59.9	55450.00	25.15	0	1	0
4722542 200107	1747	0.0	54412.50	25.18	0	1	0
4722642 200107	1747	0.1	54275.00	25.14	0	1	0
4722742 200107	1747	0.2	54900.00	25.12	0	1	0
4722842 200107	1747	0.3	54837.50	25.17	0	1	0
4722943 200107	1747	0.4	54662.50	25.23	0	1	0
4723043 200107	1747	0.5	54662.50	25.22	0	1	0
4723143 200107	1747	0.6	54937.50	25.22	0	1	0
4723243 200107	1747	0.7	53737.50	25.20	0	1	0
4723343 200107	1747	0.8	55412.50	25.17	0	1	0
4723443 200107	1747	0.9	51662.50	25.20	0	1	0
4723543 200107	1747	1.0	55075.00	25.03	0	1	0
4723643 200107	1747	1.1	56200.00	25.06	0	1	0
4723743 200107	1747	1.2	53350.00	25.14	0	1	0
4723842 200107	1747	1.3	54150.00	25.07	0	1	0
4723952 200107	1747	1.4	53600.00	25.04	0	1	0
4724052 200107	1747	1.5	53600.00	25.00	0	1	0
4724152 200107	1747	1.6	54112.50	24.95	0	1	0
4724252 200107	1747	1.7	55612.50	24.91	0	1	0
4724352 200107	1747	1.8	52812.50	24.99	0	1	0
4724452 200107	1747	1.9	54225.00	24.88	0	1	0
4724552 200107	1747	2.0	53462.50	24.99	0	1	0
4724652 200107	1747	2.1	53487.50	24.92	0	1	0
4724752 200107	1747	2.2	54500.00	24.80	0	1	0
4724852 200107	1747	2.3	53325.00	24.85	0	1	0
4724962 200107	1747	2.4	56350.00	24.81	0	1	0
4725062 200107	1747	2.5	56350.00	24.94	0	1	0
4725162 200107	1747	2.6	53450.00	25.06	0	1	0
4725262 200107	1747	2.7	54787.50	25.03	0	1	0
4725362 200107	1747	2.8	53887.50	24.99	0	1	0
4725462 200107	1747	2.9	53975.00	25.04	0	1	0
4725562 200107	1747	3.0	54262.50	25.03	0	1	0
4725662 200107	1747	3.1	54400.00	25.07	0	1	0
4725761 200107	1747	3.2	51775.00	25.11	0	1	0
4725861 200107	1747	3.3	52437.50	24.99	0	1	0
4725971 200107	1747	3.4	55012.50	24.95	0	1	0
4726071 200107	1747	3.5	55012.50	24.89	0	1	0
4726161 200107	1747	3.6	53625.00	24.83	0	1	0
4726271 200107	1747	3.7	52612.50	24.83	0	1	0
4726371 200107	1747	3.8	54262.50	24.74	0	1	0
4726461 200107	1747	3.9	54175.00	24.75	0	1	0
4726571 200107	1747	4.0	52750.00	24.76	0	1	0
4726671 200107	1747	4.1	53075.00	24.69	0	1	0
4726771 200107	1747	4.2	54125.00	24.63	0	1	0
4726871 200107	1747	4.3	55412.50	24.74	0	1	0
4726971 200107	1747	4.4	54687.50	24.87	0	1	0
4727071 200107	1747	4.5	54687.50	24.86	0	1	0
4727171 200107	1747	4.6	52562.50	24.84	0	1	0
4727271 200107	1747	4.7	53100.00	24.80	0	1	0
4727371 200107	1747	4.8	53675.00	24.82	0	1	0
4727471 200107	1747	4.9	55300.00	24.79	0	1	0
4727571 200107	1747	5.0	54575.00	24.84	0	1	0
4727670 200107	1747	5.1	55775.00	24.92	0	1	0
4727770 200107	1747	5.2	54325.00	25.05	0	1	0
4727870 200107	1747	5.3	54475.00	25.05	0	1	0
4727976 200107	1747	5.4	54550.00	25.01	0	1	0
4728076 200107	1747	5.5	54350.00	25.01	0	1	0
4728176 200107	1747	5.6	53787.50	24.99	0	1	0
4728286 200107	1747	5.7	52975.00	25.05	0	1	0
4728376 200107	1747	5.8	54550.00	25.04	0	1	0
4728476 200107	1747	5.9	52912.50	25.08	0	1	0
4728576 200107	1747	6.0	54712.50	24.97	0	1	0
4728676 200107	1747	6.1	55350.00	24.98	0	1	0
4728786 200107	1747	6.2	53562.50	24.96	0	1	0
4728875 200107	1747	6.3	53462.50	24.93	0	1	0
4728986 200107	1747	6.4	54475.00	24.88	0	1	0
4729085 200107	1747	6.5	54475.00	24.88	0	1	0
4729185 200107	1747	6.6	54400.00	24.88	0	1	0
4729285 200107	1747	6.7	54937.50	24.91	0	1	0
4729385 200107	1747	6.8	55512.50	25.00	0	1	0
4729485 200107	1747	6.9	55437.50	25.04	0	1	0
4729585 200107	1747	7.0	53487.50	25.15	0	1	0
4729685 200107	1747	7.1	54700.00	25.10	0	1	0
4729785 200107	1747	7.2	54550.00	25.07	0	1	0
4729885 200107	1747	7.3	55875.00	25.11	0	1	0
4729995 200107	1747	7.4	54262.50	25.22	0	1	0
4730095 200107	1747	7.5	54262.50	25.21	0	1	0
4730195 200107	1747	7.6	54400.00	25.20	0	1	0
4730295 200107	1747	7.7	54175.00	25.20	0	1	0
4730395 200107	1747	7.8	54937.50	25.17	0	1	0
4730495 200107	1747	7.9	54600.00	25.14	0	1	0
4730595 200107	1747	8.0	54600.00	25.11	0	1	0
4730695 200107	1747	8.1	54937.50	25.16	0	1	0
4730795 200107	1747	8.2	54062.50	25.17	0	1	0
4730894 200107	1747	8.3	55725.00	25.15	0	1	0
4731004 200107	1747	8.4	56637.50	25.14	0	1	0
4731104 200107	1747	8.5	54937.50	25.25	0	1	0
4731204 200107	1747	8.6	54350.00	25.28	0	1	0
4731304 200107	1747	8.7	55762.50	25.27	0	1	0
4731404 200107	1747	8.8	55050.00	25.34	0	1	0
4731504 200107	1747	8.9	55337.50	25.35	0	1	0
4731604 200107	1747	9.0	54887.50	25.38	0	1	0
4731704 200107	1747	9.1	55412.50	25.40	0	1	0
4731804 200107	1747	9.2	55325.00	25.42	0	1	0
4731904 200107	1747	9.3	54100.00	25.47	0	1	0
4732004 200107	1747	9.4	53312.50	25.40	0	1	0
4732114 200107	1747	9.5	54062.50	25.25	0	1	0
4732204 200107	1747	9.6	56750.00	25.21	0	1	0
4732314 200107	1747	9.7	56087.50	25.32	0	1	0
4732414 200107	1747	9.8	55287.50	25.33	0	1	0
4732504 200107	1747	9.9	56125.00	25.35	0	1	0
4732613 200107	1747	10.0	56312.50	25.38	0	1	0
4732713 200107	1747	10.1	56675.00	25.44	0	1	0
4732813 200107	1747	10.2	56112.50	25.50	0	1	0
4732910 200107	1747	10.3	56375.00	25.54	0	1	0
4733011 200107	1747	10.4	55487.50	25.64	0	1	0
4733121 200107	1747	10.5	51600.00	25.74	0	1	0
4733211 200107	1747	10.6	54987.50	25.63	0	1	0
4733321 200107	1747	10.7	54375.00	25.55	0	1	0
4733421 200107	1747	10.8	54112.50	25.47	0	1	0
4733511 200107	1747	10.9	56675.00	25.42	0	1	0
4733621 200107	1747	11.0	54275.00	25.44	0	1	0
4733720 200107	1747	11.1	55025.00	25.35	0	1	0
4733820 200107	1747	11.2	54400.00	25.28	0	1	0
4733920 200107	1747	11.3	53200.00	25.20	0	1	0
4734020 200107	1747	11.4	55800.00	25.06	0	1	0
4734120 200107	1747	11.5	55800.00	25.07	0	1	0
4734220 200107	1747	11.6	55812.50	25.26	0	1	0
4734320 200107	1747	11.7	55587.50	25.30	0	1	0
4734420 200107	1747	11.8	55662.50	25.35	0	1	0
4734520 200107	1747	11.9	54000.00	25.42	0	1	0
4734620 200107	1747	12.0	55312.50	25.30	0	1	0
4734720 200107	1747	12.1	54550.00	25.35	0	1	0
4734820 200107	1747	12.2	55150.00	25.33	0	1	0
4734920 200107	1747	12.3	54900.00	25.36	0	1	0
4735030 200107	1747	12.4	54262.50	25.44	0	1	0
4735130 200107	1747	12.5	53937.50	25.37	0	1	0
4735230 200107	1747	12.6	54250.00	25.28	0	1	0
4735330 200107	1747	12.7	56525.00	25.21	0	1	0
4735430 200107	1747	12.8	56450.00	25.25	0	1	0
4735530 200107	1747	12.9	53525.00	25.29	0	1	0
4735629 200107	1747	13.0	54887.50	25.27	0	1	0
4735729 200107	1747	13.1	54287.50	25.25	0	1	0
4735829 200107	1747	13.2	53475.00	25.24	0	1	0
4735929 200107	1747	13.3	54187.50	25.16	0	1	0
4736039 200107	1747	13.4	52662.50	25.13	0	1	0
4736139 200107	1747	13.5	52662.50	25.06	0	1	0
4736239 200107	1747	13.6	53025.00	25.00	0	1	0
4736339 200107	1747	13.7	54425.00	24.95	0	1	0
4736439 200107	1747	13.8	53662.50	24.85	0	1	0
4736539 200107	1747	13.9	54537.50	24.73	0	1	0
4736639 200107	1747	14.0	55787.50	24.77	0	1	0
4736739 200107	1747	14.1	54762.50	24.81	0	1	0
4736839 200107	1747	14.2	54937.50	24.83	0	1	0
4736939 200107	1747	14.3	52875.00	24.90	0	1	0
4737039 200107	1747	14.4	53512.50	24.84	0	1	0
4737139 200107	1747	14.5	53512.50	24.88	0	1	0
4737239 200107	1747	14.6	55450.00	24.92	0	1	0
4737348 200107	1747	14.7	54862.50	25.03	0	1	0
4737439 200107	1747	14.8	53925.00	25.05	0	1	0
4737538 200107	1747	14.9	54312.50	25.06	0	1	0
4737638 200107	1747	15.0	52962.50	25.05	0	1	0
4737738 200107	1747	15.1	54925.00	24.92	0	1	0
4737848 200107	1747	15.2	55075.00	24.93	0	1	0
4737940 200107	1747	15.3	54787.50	24.93	0	1	0
4738053 200107	1747	15.4	55300.00	25.02	0	1	0
4738153 200107	1747	15.5	55300.00	25.10	0	1	0
4738253 200107	1747	15.6	54175.00	25.18	0	1	0
4738353 200107	1747	15.7	53987.50	25.12	0	1	0
4738453 200107	1747	15.8	55975.00	25.08	0	1	0
4738553 200107	1747	15.9	54562.50	25.18	0	1	0
4738653 200107	1747	16.0	56237.50	25.19	0	1	0
4738753 200107	1747	16.1	55912.50	25.33	0	1	0
4738852 200107	1747	16.2	53912.50	25.38	0	1	0
4738952 200107	1747	16.3	54512.50	25.33	0	1	0
4739052 200107	1747	16.4	54887.50	25.31	0	1	0
4739152 200107	1747	16.5	54887.50	25.30	0	1	0
4739252 200107	1747	16.6	54537.50	25.28	0	1	0
4739362 200107	1747	16.7	54250.00	25.29	0	1	0
4739452 200107	1747	16.8	54162.50	25.31	0	1	0
4739552 200107	1747	16.9	54762.50	25.22	0	1	0
4739652 200107	1747	17.0	54537.50	25.23	0	1	0
4739752 200107	1747	17.1	54212.50	25.16	0	1	0
4739862 200107	1747	17.2	54625.00	25.08	0	1	0
4739952 200107	1747	17.3	55375.00	25.11	0	1	0
4740062 200107	1747	17.4	54262.50	25.15	0	1	0
4740162 200107	1747	17.5	54262.50	25.12	0	1	0
4740262 200107	1747	17.6	54587.50	25.09	0	1	0
4740362 200107	1747	17.7	55162.50	25.10	0	1	0
4740462 200107	1747	17.8	54075.00	25.14	0	1	0
4740562 200107	1747	17.9	54137.50	25.13	0	1	0
4740661 200107	1747	18.0	53387.50	25.11	0	1	0
4740761 200107	1747	18.1	54187.50	25.05	0	1	0
4740861 200107	1747	18.2	54962.50	25.05	0	1	0
4740961 200107	1747	18.3	53212.50	25.07	0	1	0
4741071 200107	1747	18.4	53537.50	24.97	0	1	0
4741171 200107	1747	18.5	53712.50	24.94	0	1	0
4741271 200107	1747	18.6	53150.00	24.91	0	1	0
4741371 200107	1747	18.7	53550.00	24.85	0	1	0
4741471 200107	1747	18.8	55012.50	24.78	0	1	0
4741571 200107	1747	18.9	53550.00	24.82	0	1	0
4741671 200107	1747	19.0	55300.00	24.79	0	1	0
4741771 200107	1747	19.1	55300.00	24.88	0	1	0
4741871 200107	1747	19.2	54712.50	24.93	0	1	0
4741971 200107	1747	19.3	55162.50	24.92	0	1	0
4742081 200107	1747	19.4	56237.50	25.00	0	1	0
4742181 200107	1747	19.5	56237.50	25.13	0	1	0
4742281 200107	1747	19.6	54112.50	25.24	0	1	0
4742381 200107	1747	19.7	54612.50	25.28	0	1	0
4742481 200107	1747	19.8	54462.50	25.33	0	1	0
4742580 200107	1747	19.9	54537.50	25.31	0	1	0
4742680 200107	1747	20.0	53737.50	25.35	0	1	0
4742780 200107	1747	20.1	54512.50	25.28	0	1	0
4742880 200107	1747	20.2	53437.50	25.24	0	1	0
4742979 200107	1747	20.3	54412.50	25.19	0	1	0
4743089 200107	1747	20.4	55025.00	25.15	0	1	0
4743189 200107	1747	20.5	54687.50	25.10	0	1	0
4743289 200107	1747	20.6	54187.50	25.03	0	1	0
4743388 200107	1747	20.7	53975.00	25.03	0	1	0
4743488 200107	1747	20.8	54437.50	25.00	0	1	0
4743588 200107	1747	20.9	55037.50	25.00	0	1	0
4743688 200107	1747	21.0	54862.50	25.03	0	1	0
4743788 200107	1747	21.1	53112.50	25.08	0	1	0
4743888 200107	1747	21.2	53750.00	25.01	0	1	0
4743988 200107	1747	21.3	55100.00	25.03	0	1	0
4744088 200107	1747	21.4	55150.00	25.06	0	1	0
4744188 200107	1747	21.5	55150.00	25.06	0	1	0
4744288 200107	1747	21.6	54462.50	25.08	0	1	0
4744398 200107	1747	21.7	53587.50	25.10	0	1	0
4744488 200107	1747	21.8	54437.50	25.08	0	1	0
4744588 200107	1747	21.9	53950.00	25.08	0	1	0
4744688 200107	1747	22.0	54037.50	25.03	0	1	0
4744788 200107	1747	22.1	54687.50	24.99	0	1	0
4744898 200107	1747	22.2	54100.00	25.06	0	1	0
4744988 200107	1747	22.3	54112.50	25.08	0	1	0
4745097 200107	1747	22.4	55425.00	25.04	0	1	0
4745198 200107	1747	22.5	55637.50	25.05	0	1	0
4745297 200107	1747	22.6	52625.00	25.07	0	1	0
4745397 200107	1747	22.7	54075.00	24.99	0	1	0
4745497 200107	1747	22.8	54225.00	25.01	0	1	0
4745597 200107	1747	22.9	55762.50	25.00	0	1	0
4745697 200107	1747	23.0	54487.50	25.08	0	1	0
4745797 200107	1747	23.1	52637.50	25.10	0	1	0
4745897 200107	1747	23.2	52750.00	25.01	0	1	0
4745997 200107	1747	23.3	53687.50	24.95	0	1	0
4746107 200107	1747	23.4	53825.00	24.93	0	1	0
4746207 200107	1747	23.5	53825.00	24.86	0	1	0
4746307 200107	1747	23.6	53925.00	24.78	0	1	0
4746407 200107	1747	23.7	56025.00	24.83	0	1	0
4746507 200107	1747	23.8	53537.50	24.92	0	1	0
4746607 200107	1747	23.9	54825.00	24.89	0	1	0
4746707 200107	1747	24.0	54187.50	24.85	0	1	0
4746807 200107	1747	24.1	55450.00	24.84	0	1	0
4746907 200107	1747	24.2	53537.50	24.96	0	1	0
4747007 200107	1747	24.3	53500.00	25.00	0	1	0
4747116 200107	1747	24.4	53937.50	24.99	0	1	0
4747216 200107	1747	24.5	53937.50	24.99	0	1	0
4747316 200107	1747	24.6	53012.50	25.00	0	1	0
4747416 200107	1747	24.7	52737.50	24.96	0	1	0
4747516 200107	1747	24.8	55187.50	24.81	0	1	0
4747616 200107	1747	24.9	53825.00	24.88	0	1	0
4747716 200107	1747	25.0	54225.00	24.84	0	1	0
4747816 200107	1747	25.1	54112.50	24.84	0	1	0
4747915 200107	1747	25.2	54737.50	24.78	0	1	0
4748010 200107	1747	25.3	55025.00	24.83	0	1	0
4748120 200107	1747	25.4	54625.00	24.90	0	1	0
4748219 200107	1747	25.5	54625.00	24.93	0	1	0
4748319 200107	1747	25.6	55625.00	24.97	0	1	0
4748419 200107	1747	25.7	52925.00	25.08	0	1	0
4748519 200107	1747	25.8	54850.00	25.09	0	1	0
4748619 200107	1747	25.9	54075.00	25.08	0	1	0
4748719 200107	1747	26.0	53137.50	25.09	0	1	0
4748819 200107	1747	26.1	55825.00	25.04	0	1	0
4748919 200107	1747	26.2	55037.50	25.12	0	1	0
4749019 200107	1747	26.3	54575.00	25.13	0	1	0
4749129 200107	1747	26.4	54412.50	25.11	0	1	0
4749229 200107	1747	26.5	54412.50	25.10	0	1	0
4749329 200107	1747	26.6	54800.00	25.09	0	1	0
4749429 200107	1747	26.7	53737.50	25.05	0	1	0
4749529 200107	1747	26.8	53287.50	25.09	0	1	0
4749629 200107	1747	26.9	54162.50	25.02	0	1	0
4749729 200107	1747	27.0	53637.50	25.02	0	1	0
4749829 200107	1747	27.1	53250.00	25.04	0	1	0
4749928 200107	1747	27.2	54237.50	24.93	0	1	0
4750029 200107	1747	27.3	54125.00	24.89	0	1	0
4750128 200107	1747	27.4	53362.50	24.87	0	1	0
4750228 200107	1747	27.5	53362.50	24.83	0	1	0
4750328 200107	1747	27.6	55000.00	24.78	0	1	0
4750438 200107	1747	27.7	55300.00	24.79	0	1	0
4750528 200107	1747	27.8	53787.50	24.86	0	1	0
4750628 200107	1747	27.9	54662.50	24.88	0	1	0
4750728 200107	1747	28.0	54600.00	24.90	0	1	0
4750828 200107	1747	28.1	54600.00	24.95	0	1	0
4750938 200107	1747	28.2	55812.50	25.01	0	1	0
4751028 200107	1747	28.3	56500.00	25.08	0	1	0
4751138 200107	1747	28.4	54525.00	25.18	0	1	0
4751238 200107	1747	28.5	54500.00	25.24	0	1	0
4751338 200107	1747	28.6	55337.50	25.29	0	1	0
4751438 200107	1747	28.7	55187.50	25.30	0	1	0
4751538 200107	1747	28.8	55000.00	25.30	0	1	0
4751638 200107	1747	28.9	54812.50	25.35	0	1	0
4751738 200107	1747	29.0	53837.50	25.36	0	1	0
4751838 200107	1747	29.1	53737.50	25.33	0	1	0
4751938 200107	1747	29.2	54475.00	25.29	0	1	0
4752038 200107	1747	29.3	54600.00	25.23	0	1	0
4752148 200107	1747	29.4	54187.50	25.14	0	1	0
4752247 200107	1747	29.5	53500.00	25.13	0	1	0
4752347 200107	1747	29.6	55225.00	25.08	0	1	0
4752447 200107	1747	29.7	53450.00	25.08	0	1	0
4752547 200107	1747	29.8	53862.50	25.00	0	1	0
4752647 200107	1747	29.9	54875.00	24.95	0	1	0
4752747 200107	1747	30.0	54787.50	24.95	0	1	0
4752847 200107	1747	30.1	55850.00	24.99	0	1	0
4752949 200107	1747	30.2	54400.00	25.09	0	1	0
4753047 200107	1747	30.3	55487.50	25.08	0	1	0
4753157 200107	1747	30.4	53237.50	25.12	0	1	0
4753257 200107	1747	30.5	54137.50	25.08	0	1	0
4753357 200107	1747	30.6	55062.50	25.11	0	1	0
4753457 200107	1747	30.7	55600.00	25.10	0	1	0
4753557 200107	1747	30.8	52925.00	25.20	0	1	0
4753657 200107	1747	30.9	53687.50	25.16	0	1	0
4753757 200107	1747	31.0	54125.00	25.10	0	1	0
4753857 200107	1747	31.1	56700.00	25.07	0	1	0
4753957 200107	1747	31.2	55212.50	25.11	0	1	0
4754057 200107	1747	31.3	54475.00	25.15	0	1	0
4754156 200107	1747	31.4	55225.00	25.10	0	1	0
4754256 200107	1747	31.5	54425.00	25.19	0	1	0
4754356 200107	1747	31.6	54912.50	25.20	0	1	0
4754466 200107	1747	31.7	54675.00	25.20	0	1	0
4754556 200107	1747	31.8	54437.50	25.16	0	1	0
4754656 200107	1747	31.9	54475.00	25.22	0	1	0
4754756 200107	1747	32.0	53650.00	25.26	0	1	0
4754856 200107	1747	32.1	56225.00	25.24	0	1	0
4754966 200107	1747	32.2	52812.50	25.22	0	1	0
4755056 200107	1747	32.3	54825.00	25.11	0	1	0
4755166 200107	1747	32.4	54825.00	25.12	0	1	0
4755266 200107	1747	32.5	52862.50	25.11	0	1	0
4755366 200107	1747	32.6	54012.50	25.04	0	1	0
4755466 200107	1747	32.7	54162.50	25.00	0	1	0
4755566 200107	1747	32.8	55625.00	24.97	0	1	0
4755666 200107	1747	32.9	53862.50	25.03	0	1	0
4755766 200107	1747	33.0	52987.50	25.00	0	1	0
4755866 200107	1747	33.1	53212.50	24.97	0	1	0
4755966 200107	1747	33.2	55150.00	24.83	0	1	0
4756065 200107	1747	33.3	56000.00	24.94	0	1	0
4756175 200107	1747	33.4	53875.00	24.99	0	1	0
4756275 200107	1747	33.5	53750.00	24.95	0	1	0
4756375 200107	1747	33.6	54312.50	24.99	0	1	0
4756475 200107	1747	33.7	53687.50	25.00	0	1	0
4756575 200107	1747	33.8	53912.50	24.98	0	1	0
4756675 200107	1747	33.9	55175.00	24.90	0	1	0
4756775 200107	1747	34.0	54950.00	24.96	0	1	0
4756875 200107	1747	34.1	55062.50	25.05	0	1	0
4756975 200107	1747	34.2	56275.00	25.13	0	1	0
4757075 200107	1747	34.3	54612.50	25.18	0	1	0
4757185 200107	1747	34.4	54887.50	25.12	0	1	0
4757286 200107	1747	34.5	54437.50	25.17	0	1	0
4757386 200107	1747	34.6	54087.50	25.20	0	1	0
4757486 200107	1747	34.7	54237.50	25.19	0	1	0
4757586 200107	1747	34.8	54837.50	25.21	0	1	0
4757686 200107	1747	34.9	54725.00	25.26	0	1	0
4757786 200107	1747	35.0	53487.50	25.24	0	1	0
4757886 200107	1747	35.1	56562.50	25.17	0	1	0
4757988 200107	1747	35.2	53587.50	25.24	0	1	0
4758078 200107	1747	35.3	55050.00	25.12	0	1	0
4758188 200107	1747	35.4	53500.00	25.14	0	1	0
4758288 200107	1747	35.5	55812.50	25.07	0	1	0
4758388 200107	1747	35.6	52787.50	25.13	0	1	0
4758488 200107	1747	35.7	55425.00	25.08	0	1	0
4758588 200107	1747	35.8	55450.00	25.13	0	1	0
4758688 200107	1747	35.9	56000.00	25.16	0	1	0
4758788 200107	1747	36.0	57762.50	25.21	0	1	0
4758888 200107	1747	36.1	52937.50	25.41	0	1	0
4758988 200107	1747	36.2	54362.50	25.24	0	1	0
4759088 200107	1747	36.3	53587.50	25.28	0	1	0
4759197 200107	1747	36.4	53750.00	25.21	0	1	0
4759297 200107	1747	36.5	54512.50	25.22	0	1	0
4759397 200107	1747	36.6	53387.50	25.17	0	1	0
4759498 200107	1747	36.7	56462.50	25.19	0	1	0
4759597 200107	1747	36.8	55800.00	25.24	0	1	0
4759697 200107	1747	36.9	53987.50	25.26	0	1	0
4759797 200107	1747	37.0	53112.50	25.16	0	1	0
4759897 200107	1747	37.1	54887.50	24.96	0	1	0
4759997 200107	1747	37.2	53700.00	25.04	0	1	0
4800097 200107	1747	37.3	53975.00	25.01	0	1	0
4800207 200107	1747	37.4	54100.00	25.03	0	1	0
4800307 200107	1747	37.5	54725.00	25.05	0	1	0
4800407 200107	1747	37.6	52137.50	25.06	0	1	0
4800507 200107	1747	37.7	54875.00	25.00	0	1	0
4800607 200107	1747	37.8	56575.00	24.93	0	1	0
4800707 200107	1747	37.9	53662.50	24.96	0	1	0
4800807 200107	1747	38.0	53375.00	24.95	0	1	0
4800907 200107	1747	38.1	55850.00	24.96	0	1	0
4801007 200107	1747	38.2	56762.50	25.00	0	1	0
4801106 200107	1747	38.3	55612.50	25.14	0	1	0
4801206 200107	1747	38.4	56000.00	25.22	0	1	0
4801306 200107	1747	38.5	54862.50	25.30	0	1	0
4801406 200107	1747	38.6	53862.50	25.31	0	1	0
4801506 200107	1747	38.7	54262.50	25.38	0	1	0
4801606 200107	1747	38.8	56212.50	25.36	0	1	0
4801706 200107	1747	38.9	53187.50	25.34	0	1	0
4801806 200107	1747	39.0	53950.00	25.32	0	1	0
4801906 200107	1747	39.1	56087.50	25.35	0	1	0
4802006 200107	1747	39.2	56325.00	25.36	0	1	0
4802106 200107	1747	39.3	54550.00	25.34	0	1	0
4802216 200107	1747	39.4	53775.00	25.29	0	1	0
4802316 200107	1747	39.5	55450.00	25.19	0	1	0
4802416 200107	1747	39.6	54362.50	25.21	0	1	0
4802516 200107	1747	39.7	55050.00	25.24	0	1	0
4802616 200107	1747	39.8	55487.50	25.27	0	1	0
4802716 200107	1747	39.9	54137.50	25.24	0	1	0
4802816 200107	1747	40.0	55750.00	25.28	0	1	0
4802919 200107	1747	40.1	54437.50	25.36	0	1	0
4803017 200107	1747	40.2	55025.00	25.29	0	1	0
4803117 200107	1747	40.3	55512.50	25.23	0	1	0
4803226 200107	1747	40.4	54162.50	25.27	0	1	0
4803326 200107	1747	40.5	55637.50	25.29	0	1	0
4803426 200107	1747	40.6	56187.50	25.30	0	1	0
4803526 200107	1747	40.7	55537.50	25.38	0	1	0
4803626 200107	1747	40.8	56375.00	25.40	0	1	0
4803726 200107	1747	40.9	54762.50	25.44	0	1	0
4803826 200107	1747	41.0	56737.50	25.47	0	1	0
4803926 200107	1747	41.1	54575.00	25.52	0	1	0
4804026 200107	1747	41.2	55800.00	25.52	0	1	0
4804126 200107	1747	41.3	53737.50	25.56	0	1	0
4804226 200107	1747	41.4	55575.00	25.48	0	1	0
4804326 200107	1747	41.5	55725.00	25.54	0	1	0
4804426 200107	1747	41.6	55600.00	25.55	0	1	0
4804536 200107	1747	41.7	52525.00	25.52	0	1	0
4804626 200107	1747	41.8	56112.50	25.38	0	1	0
4804726 200107	1747	41.9	55662.50	25.37	0	1	0
4804826 200107	1747	42.0	54437.50	25.41	0	1	0
4804926 200107	1747	42.1	55525.00	25.31	0	1	0
4805035 200107	1747	42.2	54925.00	25.35	0	1	0
4805125 200107	1747	42.3	55275.00	25.31	0	1	0
4805225 200107	1747	42.4	53012.50	25.38	0	1	0
4805335 200107	1747	42.5	56962.50	25.27	0	1	0
4805435 200107	1747	42.6	56100.00	25.32	0	1	0
4805535 200107	1747	42.7	53975.00	25.34	0	1	0
4805635 200107	1747	42.8	56525.00	25.41	0	1	0
4805735 200107	1747	42.9	54487.50	25.43	0	1	0
4805835 200107	1747	43.0	53137.50	25.38	0	1	0
4805935 200107	1747	43.1	54812.50	25.32	0	1	0
4806035 200107	1747	43.2	55837.50	25.28	0	1	0
4806135 200107	1747	43.3	54337.50	25.33	0	1	0
4806235 200107	1747	43.4	54475.00	25.28	0	1	0
4806345 200107	1747	43.5	54300.00	25.35	0	1	0
4806445 200107	1747	43.6	53762.50	25.23	0	1	0
4806545 200107	1747	43.7	55175.00	25.12	0	1	0
4806644 200107	1747	43.8	53500.00	25.18	0	1	0
4806744 200107	1747	43.9	53000.00	25.04	0	1	0
4806844 200107	1747	44.0	55225.00	24.98	0	1	0
4806944 200107	1747	44.1	55187.50	25.07	0	1	0
4807044 200107	1747	44.2	54112.50	25.09	0	1	0
4807144 200107	1747	44.3	54125.00	25.01	0	1	0
4807244 200107	1747	44.4	54662.50	25.00	0	1	0
4807354 200107	1747	44.5	53637.50	25.01	0	1	0
4807454 200107	1747	44.6	53912.50	24.98	0	1	0
4807554 200107	1747	44.7	52762.50	24.98	0	1	0
4807654 200107	1747	44.8	54250.00	24.88	0	1	0
4807754 200107	1747	44.9	53562.50	24.91	0	1	0
4807854 200107	1747	45.0	54175.00	24.93	0	1	0
4807954 200107	1747	45.1	54462.50	24.89	0	1	0
4808054 200107	1747	45.2	54037.50	24.85	0	1	0
4808154 200107	1747	45.3	54725.00	24.85	0	1	0
4808254 200107	1747	45.4	54537.50	24.88	0	1	0
4808354 200107	1747	45.5	54012.50	24.87	0	1	0
4808454 200107	1747	45.6	55187.50	24.89	0	1	0
4808554 200107	1747	45.7	53150.00	24.95	0	1	0
4808654 200107	1747	45.8	56350.00	24.96	0	1	0
4808754 200107	1747	45.9	53712.50	25.06	0	1	0
4808854 200107	1747	46.0	54200.00	25.07	0	1	0
4808954 200107	1747	46.1	54250.00	25.07	0	1	0
4809054 200107	1747	46.2	53375.00	25.06	0	1	0
4809154 200107	1747	46.3	54600.00	25.03	0	1	0
4809254 200107	1747	46.4	55175.00	25.02	0	1	0
4809364 200107	1747	46.5	54462.50	25.05	0	1	0
4809463 200107	1747	46.6	53412.50	25.07	0	1	0
4809563 200107	1747	46.7	53275.00	24.99	0	1	0
4809663 200107	1747	46.8	51925.00	25.00	0	1	0
4809763 200107	1747	46.9	52200.00	24.80	0	1	0
4809863 200107	1747	47.0	54275.00	24.73	0	1	0
4809963 200107	1747	47.1	53550.00	24.73	0	1	0
4810063 200107	1747	47.2	51875.00	24.70	0	1	0
4810163 200107	1747	47.3	54062.50	24.63	0	1	0
4810263 200107	1747	47.4	53337.50	24.61	0	1	0
4810373 200107	1747	47.5	54600.00	24.53	0	1	0
4810473 200107	1747	47.6	54237.50	24.53	0	1	0
4810573 200107	1747	47.7	54325.00	24.57	0	1	0
4810673 200107	1747	47.8	55075.00	24.62	0	1	0
4810773 200107	1747	47.9	54775.00	24.76	0	1	0
4810873 200107	1747	48.0	55662.50	24.88	0	1	0
4810973 200107	1747	48.1	55000.00	24.94	0	1	0
4811073 200107	1747	48.2	54925.00	25.00	0	1	0
4811173 200107	1747	48.3	52875.00	25.14	0	1	0
4811272 200107	1747	48.4	53662.50	25.09	0	1	0
4811382 200107	1747	48.5	54862.50	25.10	0	1	0
4811472 200107	1747	48.6	55375.00	25.11	0	1	0
4811582 200107	1747	48.7	53450.00	25.16	0	1	0
4811682 200107	1747	48.8	54850.00	25.12	0	1	0
4811772 200107	1747	48.9	54850.00	25.11	0	1	0
4811882 200107	1747	49.0	54812.50	25.12	0	1	0
4811982 200107	1747	49.1	54975.00	25.08	0	1	0
4812082 200107	1747	49.2	54525.00	25.08	0	1	0
4812182 200107	1747	49.3	54675.00	25.06	0	1	0
4812282 200107	1747	49.4	54912.50	25.14	0	1	0
4812382 200107	1747	49.5	53462.50	25.20	0	1	0
4812482 200107	1747	49.6	52750.00	25.13	0	1	0
4812582 200107	1747	49.7	56112.50	25.02	0	1	0
4812682 200107	1747	49.8	54387.50	25.14	0	1	0
4812782 200107	1747	49.9	53900.00	25.12	0	1	0
4812882 200107	1747	50.0	55512.50	25.07	0	1	0
4812989 200107	1747	50.1	53925.00	25.10	0	1	0
4813090 200107	1747	50.2	52300.00	25.06	0	1	0
4813189 200107	1747	50.3	51750.00	24.96	0	1	0
4813279 200107	1747	50.4	55237.50	24.83	0	1	0
4813389 200107	1747	50.5	56100.00	24.84	0	1	0
4813489 200107	1747	50.6	53850.00	24.96	0	1	0
4813589 200107	1747	50.7	53325.00	25.01	0	1	0
4813689 200107	1747	50.8	54612.50	24.88	0	1	0
4813789 200107	1747	50.9	53062.50	24.89	0	1	0
4813889 200107	1747	51.0	56475.00	24.86	0	1	0
4813989 200107	1747	51.1	54450.00	24.90	0	1	0
4814089 200107	1747	51.2	53312.50	24.92	0	1	0
4814189 200107	1747	51.3	54812.50	24.97	0	1	0
4814289 200107	1747	51.4	54962.50	25.11	0	1	0
4814399 200107	1747	51.5	55675.00	25.09	0	1	0
4814499 200107	1747	51.6	53950.00	25.07	0	1	0
4814599 200107	1747	51.7	56687.50	25.08	0	1	0
4814699 200107	1747	51.8	55800.00	25.23	0	1	0
4814799 200107	1747	51.9	53837.50	25.28	0	1	0
4814898 200107	1747	52.0	53750.00	25.32	0	1	0
4814998 200107	1747	52.1	53550.00	25.20	0	1	0
4815098 200107	1747	52.2	54612.50	25.16	0	1	0
4815198 200107	1747	52.3	54000.00	25.21	0	1	0
4815298 200107	1747	52.4	54750.00	25.18	0	1	0
4815408 200107	1747	52.5	55225.00	25.17	0	1	0
4815508 200107	1747	52.6	56025.00	25.15	0	1	0
4815608 200107	1747	52.7	55937.50	25.24	0	1	0
4815708 200107	1747	52.8	55187.50	25.21	0	1	0
4815808 200107	1747	52.9	51462.50	25.18	0	1	0
4815908 200107	1747	53.0	56575.00	25.07	0	1	0
4816008 200107	1747	53.1	55225.00	25.20	0	1	0
4816108 200107	1747	53.2	55450.00	25.27	0	1	0
4816208 200107	1747	53.3	54062.50	25.31	0	1	0
4816308 200107	1747	53.4	54050.00	25.32	0	1	0
4816408 200107	1747	53.5	54825.00	25.28	0	1	0
4816508 200107	1747	53.6	54062.50	25.27	0	1	0
4816618 200107	1747	53.7	55650.00	25.18	0	1	0
4816707 200107	1747	53.8	54900.00	25.16	0	1	0
4816807 200107	1747	53.9	54587.50	25.15	0	1	0
4816917 200107	1747	54.0	55687.50	25.29	0	1	0
4817007 200107	1747	54.1	54450.00	25.25	0	1	0
4817117 200107	1747	54.2	55975.00	25.22	0	1	0
4817207 200107	1747	54.3	56287.50	25.24	0	1	0
4817307 200107	1747	54.4	54862.50	25.34	0	1	0
4817417 200107	1747	54.5	56525.00	25.38	0	1	0
4817517 200107	1747	54.6	55275.00	25.45	0	1	0
4817617 200107	1747	54.7	55000.00	25.51	0	1	0
4817717 200107	1747	54.8	55637.50	25.48	0	1	0
4817817 200107	1747	54.9	53512.50	25.51	0	1	0
4817920 200107	1747	55.0	55225.00	25.46	0	1	0
4818014 200107	1747	55.1	55575.00	25.44	0	1	0
4818124 200107	1747	55.2	53262.50	25.49	0	1	0
4818214 200107	1747	55.3	54362.50	25.37	0	1	0
4818314 200107	1747	55.4	54425.00	25.29	0	1	0
4818424 200107	1747	55.5	54787.50	25.27	0	1	0
4818524 200107	1747	55.6	52575.00	25.19	0	1	0
4818624 200107	1747	55.7	54787.50	25.07	0	1	0
4818724 200107	1747	55.8	55975.00	25.06	0	1	0
4818824 200107	1747	55.9	54150.00	25.07	0	1	0
4818924 200107	1747	56.0	53587.50	25.10	0	1	0
4819024 200107	1747	56.1	55100.00	25.03	0	1	0
4819124 200107	1747	56.2	54500.00	25.01	0	1	0
4819224 200107	1747	56.3	55012.50	25.06	0	1	0
4819324 200107	1747	56.4	56012.50	25.09	0	1	0
4819433 200107	1747	56.5	53987.50	25.16	0	1	0
4819534 200107	1747	56.6	54025.00	25.13	0	1	0
4819633 200107	1747	56.7	55137.50	25.19	0	1	0
4819733 200107	1747	56.8	55075.00	25.21	0	1	0
4819833 200107	1747	56.9	53975.00	25.17	0	1	0
4819933 200107	1747	57.0	55400.00	25.16	0	1	0
4820033 200107	1747	57.1	53162.50	25.24	0	1	0
4820133 200107	1747	57.2	53100.00	25.15	0	1	0
4820233 200107	1747	57.3	54325.00	25.09	0	1	0
4820333 200107	1747	57.4	57200.00	25.06	0	1	0
4820443 200107	1747	57.5	55100.00	25.11	0	1	0
4820543 200107	1747	57.6	54350.00	25.16	0	1	0
4820643 200107	1747	57.7	52562.50	25.18	0	1	0
4820743 200107	1747	57.8	56837.50	25.06	0	1	0
4820843 200107	1747	57.9	55775.00	25.14	0	1	0
4820943 200107	1747	58.0	54325.00	25.22	0	1	0
4821043 200107	1747	58.1	55187.50	25.17	0	1	0
4821143 200107	1747	58.2	56250.00	25.26	0	1	0
4821243 200107	1747	58.3	55200.00	25.41	0	1	0
4821343 200107	1747	58.4	55475.00	25.45	0	1	0
4821442 200107	1747	58.5	54612.50	25.37	0	1	0
4821542 200107	1747	58.6	54200.00	25.35	0	1	0
4821652 200107	1747	58.7	55162.50	25.34	0	1	0
4821742 200107	1747	58.8	54425.00	25.46	0	1	0
4821842 200107	1747	58.9	53225.00	25.35	0	1	0
4821942 200107	1747	59.0	55462.50	25.23	0	1	0
4822042 200107	1747	59.1	56025.00	25.28	0	1	0
4822152 200107	1747	59.2	54875.00	25.32	0	1	0
4822242 200107	1747	59.3	55400.00	25.26	0	1	0
4822342 200107	1747	59.4	53775.00	25.27	0	1	0
4822452 200107	1747	59.5	55162.50	25.19	0	1	0
4822552 200107	1747	59.6	53837.50	25.22	0	1	0
4822652 200107	1747	59.7	55025.00	25.20	0	1	0
4822752 200107	1747	59.8	52350.00	25.19	0	1	0
4822852 200107	1747	59.9	54000.00	25.10	0	1	0
4822958 200107	1748	0.0	51125.00	25.14	0	1	0
4823054 200107	1748	0.1	53187.50	24.94	0	1	0
4823154 200107	1748	0.2	53987.50	24.81	0	1	0
4823254 200107	1748	0.3	54562.50	24.77	0	1	0
4823354 200107	1748	0.4	54087.50	24.74	0	1	0
4823464 200107	1748	0.5	54575.00	24.75	0	1	0
4823564 200107	1748	0.6	54612.50	24.72	0	1	0
4823663 200107	1748	0.7	53375.00	24.76	0	1	0
4823763 200107	1748	0.8	55550.00	24.68	0	1	0
4823863 200107	1748	0.9	54312.50	24.83	0	1	0
4823963 200107	1748	1.0	53762.50	24.84	0	1	0
4824063 200107	1748	1.1	55350.00	24.96	0	1	0
4824163 200107	1748	1.2	54375.00	25.06	0	1	0
4824263 200107	1748	1.3	54462.50	25.08	0	1	0
4824363 200107	1748	1.4	54100.00	25.07	0	1	0
4824463 200107	1748	1.5	54000.00	25.07	0	1	0
4824563 200107	1748	1.6	53312.50	25.05	0	1	0
4824673 200107	1748	1.7	56450.00	24.99	0	1	0
4824763 200107	1748	1.8	53300.00	25.13	0	1	0
4824863 200107	1748	1.9	54637.50	25.02	0	1	0
4824963 200107	1748	2.0	53475.00	25.04	0	1	0
4825063 200107	1748	2.1	54725.00	25.03	0	1	0
4825173 200107	1748	2.2	54675.00	25.00	0	1	0
4825263 200107	1748	2.3	54075.00	25.01	0	1	0
4825363 200107	1748	2.4	53725.00	24.99	0	1	0
4825472 200107	1748	2.5	54175.00	24.98	0	1	0
4825572 200107	1748	2.6	54125.00	24.98	0	1	0
4825672 200107	1748	2.7	53362.50	25.02	0	1	0
4825772 200107	1748	2.8	54400.00	24.88	0	1	0
4825872 200107	1748	2.9	54400.00	24.93	0	1	0
4825972 200107	1748	3.0	54525.00	24.92	0	1	0
4826072 200107	1748	3.1	53950.00	24.97	0	1	0
4826172 200107	1748	3.2	56275.00	24.93	0	1	0
4826272 200107	1748	3.3	52775.00	25.01	0	1	0
4826372 200107	1748	3.4	53075.00	24.95	0	1	0
4826482 200107	1748	3.5	53700.00	24.92	0	1	0
4826582 200107	1748	3.6	54025.00	24.90	0	1	0
4826682 200107	1748	3.7	55412.50	24.89	0	1	0
4826782 200107	1748	3.8	54925.00	24.98	0	1	0
4826882 200107	1748	3.9	53100.00	25.01	0	1	0
4826982 200107	1748	4.0	53475.00	24.95	0	1	0
4827082 200107	1748	4.1	54600.00	24.90	0	1	0
4827182 200107	1748	4.2	55600.00	24.93	0	1	0
4827282 200107	1748	4.3	54312.50	24.90	0	1	0
4827381 200107	1748	4.4	54587.50	24.97	0	1	0
4827492 200107	1748	4.5	53300.00	25.04	0	1	0
4827592 200107	1748	4.6	54100.00	25.02	0	1	0
4827691 200107	1748	4.7	53812.50	25.02	0	1	0
4827791 200107	1748	4.8	54400.00	24.95	0	1	0
4827891 200107	1748	4.9	55500.00	24.93	0	1	0
4827989 200107	1748	5.0	54512.50	25.04	0	1	0
4828089 200107	1748	5.1	53912.50	25.08	0	1	0
4828189 200107	1748	5.2	55537.50	25.05	0	1	0
4828289 200107	1748	5.3	54250.00	25.05	0	1	0
4828388 200107	1748	5.4	55037.50	25.05	0	1	0
4828498 200107	1748	5.5	53500.00	25.07	0	1	0
4828598 200107	1748	5.6	54012.50	25.08	0	1	0
4828698 200107	1748	5.7	54400.00	25.07	0	1	0
4828798 200107	1748	5.8	54437.50	25.10	0	1	0
4828898 200107	1748	5.9	54687.50	25.10	0	1	0
4828998 200107	1748	6.0	55375.00	25.06	0	1	0
4829098 200107	1748	6.1	54587.50	25.10	0	1	0
4829198 200107	1748	6.2	55937.50	25.13	0	1	0
4829298 200107	1748	6.3	55575.00	25.15	0	1	0
4829398 200107	1748	6.4	54237.50	25.21	0	1	0
4829498 200107	1748	6.5	54150.00	25.17	0	1	0
4829598 200107	1748	6.6	55950.00	25.20	0	1	0
4829708 200107	1748	6.7	53962.50	25.29	0	1	0
4829798 200107	1748	6.8	54725.00	25.27	0	1	0
4829898 200107	1748	6.9	54550.00	25.28	0	1	0
4829998 200107	1748	7.0	54475.00	25.28	0	1	0
4830098 200107	1748	7.1	54050.00	25.24	0	1	0
4830208 200107	1748	7.2	56912.50	25.21	0	1	0
4830298 200107	1748	7.3	56562.50	25.26	0	1	0
4830397 200107	1748	7.4	55162.50	25.30	0	1	0
4830507 200107	1748	7.5	54062.50	25.34	0	1	0
4830607 200107	1748	7.6	54000.00	25.34	0	1	0
4830707 200107	1748	7.7	53950.00	25.25	0	1	0
4830807 200107	1748	7.8	54200.00	25.25	0	1	0
4830907 200107	1748	7.9	55450.00	25.23	0	1	0
4831007 200107	1748	8.0	54037.50	25.27	0	1	0
4831107 200107	1748	8.1	54575.00	25.25	0	1	0
4831207 200107	1748	8.2	53300.00	25.27	0	1	0
4831307 200107	1748	8.3	54187.50	25.11	0	1	0
4831407 200107	1748	8.4	55575.00	25.00	0	1	0
4831517 200107	1748	8.5	52887.50	25.02	0	1	0
4831617 200107	1748	8.6	54587.50	24.97	0	1	0
4831717 200107	1748	8.7	53425.00	24.99	0	1	0
4831817 200107	1748	8.8	54737.50	24.97	0	1	0
4831917 200107	1748	8.9	55000.00	24.99	0	1	0
4832017 200107	1748	9.0	54925.00	24.97	0	1	0
4832117 200107	1748	9.1	55225.00	25.01	0	1	0
4832216 200107	1748	9.2	55600.00	25.04	0	1	0
4832316 200107	1748	9.3	53450.00	25.15	0	1	0
4832416 200107	1748	9.4	54000.00	25.11	0	1	0
4832526 200107	1748	9.5	55662.50	25.04	0	1	0
4832626 200107	1748	9.6	55200.00	25.17	0	1	0
4832726 200107	1748	9.7	54137.50	25.20	0	1	0
4832826 200107	1748	9.8	54325.00	25.23	0	1	0
4832920 200107	1748	9.9	53262.50	25.21	0	1	0
4833020 200107	1748	10.0	54712.50	25.13	0	1	0
4833120 200107	1748	10.1	53912.50	25.12	0	1	0
4833220 200107	1748	10.2	55887.50	25.06	0	1	0
4833320 200107	1748	10.3	53175.00	25.07	0	1	0
4833420 200107	1748	10.4	53237.50	25.06	0	1	0
4833530 200107	1748	10.5	53162.50	25.03	0	1	0
4833630 200107	1748	10.6	53562.50	24.92	0	1	0
4833729 200107	1748	10.7	52900.00	24.84	0	1	0
4833829 200107	1748	10.8	55437.50	24.79	0	1	0
4833929 200107	1748	10.9	55087.50	24.84	0	1	0
4834029 200107	1748	11.0	53775.00	24.92	0	1	0
4834129 200107	1748	11.1	53737.50	24.88	0	1	0
4834229 200107	1748	11.2	53112.50	24.87	0	1	0
4834329 200107	1748	11.3	54175.00	24.74	0	1	0
4834429 200107	1748	11.4	54625.00	24.79	0	1	0
4834539 200107	1748	11.5	53550.00	24.85	0	1	0
4834639 200107	1748	11.6	54337.50	24.87	0	1	0
4834739 200107	1748	11.7	55137.50	24.90	0	1	0
4834839 200107	1748	11.8	53125.00	25.00	0	1	0
4834939 200107	1748	11.9	55825.00	24.90	0	1	0
4835039 200107	1748	12.0	53812.50	24.93	0	1	0
4835139 200107	1748	12.1	54900.00	24.93	0	1	0
4835239 200107	1748	12.2	53050.00	24.99	0	1	0
4835339 200107	1748	12.3	54162.50	24.98	0	1	0
4835438 200107	1748	12.4	55225.00	24.98	0	1	0
4835548 200107	1748	12.5	53962.50	25.01	0	1	0
4835648 200107	1748	12.6	53137.50	25.03	0	1	0
4835748 200107	1748	12.7	54362.50	24.98	0	1	0
4835848 200107	1748	12.8	52400.00	24.94	0	1	0
4835948 200107	1748	12.9	53200.00	24.91	0	1	0
4836048 200107	1748	13.0	54750.00	24.79	0	1	0
4836148 200107	1748	13.1	52112.50	24.83	0	1	0
4836248 200107	1748	13.2	54700.00	24.71	0	1	0
4836348 200107	1748	13.3	53587.50	24.78	0	1	0
4836448 200107	1748	13.4	53200.00	24.75	0	1	0
4836548 200107	1748	13.5	54400.00	24.66	0	1	0
4836648 200107	1748	13.6	53350.00	24.68	0	1	0
4836748 200107	1748	13.7	55175.00	24.69	0	1	0
4836848 200107	1748	13.8	55125.00	24.73	0	1	0
4836948 200107	1748	13.9	53875.00	24.85	0	1	0
4837048 200107	1748	14.0	52712.50	24.88	0	1	0
4837148 200107	1748	14.1	54475.00	24.79	0	1	0
4837248 200107	1748	14.2	53087.50	24.90	0	1	0
4837348 200107	1748	14.3	53312.50	24.82	0	1	0
4837448 200107	1748	14.4	54575.00	24.81	0	1	0
4837557 200107	1748	14.5	55737.50	24.87	0	1	0
4837657 200107	1748	14.6	53687.50	24.93	0	1	0
4837757 200107	1748	14.7	54650.00	24.95	0	1	0
4837857 200107	1748	14.8	54712.50	24.93	0	1	0
4837960 200107	1748	14.9	54525.00	24.91	0	1	0
4838060 200107	1748	15.0	54175.00	24.94	0	1	0
4838160 200107	1748	15.1	55437.50	25.00	0	1	0
4838260 200107	1748	15.2	53212.50	25.05	0	1	0
4838360 200107	1748	15.3	54625.00	25.05	0	1	0
4838460 200107	1748	15.4	56425.00	25.11	0	1	0
4838560 200107	1748	15.5	53000.00	25.19	0	1	0
4838660 200107	1748	15.6	53950.00	25.07	0	1	0
4838770 200107	1748	15.7	54587.50	25.08	0	1	0
4838860 200107	1748	15.8	53562.50	25.08	0	1	0
4838960 200107	1748	15.9	54012.50	25.03	0	1	0
4839070 200107	1748	16.0	55600.00	25.00	0	1	0
4839160 200107	1748	16.1	53512.50	25.07	0	1	0
4839269 200107	1748	16.2	55075.00	24.98	0	1	0
4839359 200107	1748	16.3	53962.50	25.07	0	1	0
4839459 200107	1748	16.4	54150.00	25.04	0	1	0
4839569 200107	1748	16.5	52650.00	24.93	0	1	0
4839669 200107	1748	16.6	54625.00	24.92	0	1	0
4839769 200107	1748	16.7	53725.00	24.95	0	1	0
4839869 200107	1748	16.8	54587.50	24.91	0	1	0
4839969 200107	1748	16.9	54450.00	24.96	0	1	0
4840069 200107	1748	17.0	55000.00	24.98	0	1	0
4840169 200107	1748	17.1	53775.00	24.95	0	1	0
4840269 200107	1748	17.2	54525.00	24.96	0	1	0
4840369 200107	1748	17.3	53800.00	24.94	0	1	0
4840469 200107	1748	17.4	53937.50	24.93	0	1	0
4840579 200107	1748	17.5	53762.50	24.92	0	1	0
4840679 200107	1748	17.6	53012.50	24.97	0	1	0
4840779 200107	1748	17.7	53025.00	24.90	0	1	0
4840879 200107	1748	17.8	53937.50	24.86	0	1	0
4840979 200107	1748	17.9	52300.00	24.84	0	1	0
4841078 200107	1748	18.0	55037.50	24.74	0	1	0
4841178 200107	1748	18.1	52750.00	24.74	0	1	0
4841278 200107	1748	18.2	54675.00	24.69	0	1	0
4841378 200107	1748	18.3	54612.50	24.70	0	1	0
4841478 200107	1748	18.4	54312.50	24.74	0	1	0
4841588 200107	1748	18.5	53375.00	24.75	0	1	0
4841688 200107	1748	18.6	53375.00	24.74	0	1	0
4841788 200107	1748	18.7	53200.00	24.75	0	1	0
4841888 200107	1748	18.8	55062.50	24.76	0	1	0
4841988 200107	1748	18.9	52900.00	24.81	0	1	0
4842088 200107	1748	19.0	53875.00	24.84	0	1	0
4842188 200107	1748	19.1	54987.50	24.79	0	1	0
4842288 200107	1748	19.2	53987.50	24.89	0	1	0
4842388 200107	1748	19.3	54587.50	24.86	0	1	0
4842488 200107	1748	19.4	52437.50	24.85	0	1	0
4842588 200107	1748	19.5	53750.00	24.77	0	1	0
4842688 200107	1748	19.6	53775.00	24.79	0	1	0
4842798 200107	1748	19.7	53887.50	24.81	0	1	0
4842888 200107	1748	19.8	54875.00	24.84	0	1	0
4842988 200107	1748	19.9	54775.00	24.83	0	1	0
4843088 200107	1748	20.0	54325.00	24.91	0	1	0
4843188 200107	1748	20.1	53887.50	24.93	0	1	0
4843298 200107	1748	20.2	55225.00	24.88	0	1	0
4843388 200107	1748	20.3	54362.50	24.94	0	1	0
4843488 200107	1748	20.4	53600.00	24.93	0	1	0
4843598 200107	1748	20.5	53712.50	24.98	0	1	0
4843698 200107	1748	20.6	54712.50	24.98	0	1	0
4843798 200107	1748	20.7	53562.50	25.02	0	1	0
4843897 200107	1748	20.8	53475.00	25.01	0	1	0
4843998 200107	1748	20.9	52400.00	24.94	0	1	0
4844097 200107	1748	21.0	52712.50	24.84	0	1	0
4844197 200107	1748	21.1	53737.50	24.76	0	1	0
4844297 200107	1748	21.2	53925.00	24.76	0	1	0
4844397 200107	1748	21.3	54437.50	24.70	0	1	0
4844497 200107	1748	21.4	53425.00	24.70	0	1	0
4844607 200107	1748	21.5	54212.50	24.69	0	1	0
4844707 200107	1748	21.6	54187.50	24.72	0	1	0
4844807 200107	1748	21.7	55250.00	24.69	0	1	0
4844907 200107	1748	21.8	55937.50	24.77	0	1	0
4845007 200107	1748	21.9	53087.50	24.88	0	1	0
4845107 200107	1748	22.0	54087.50	24.91	0	1	0
4845207 200107	1748	22.1	54225.00	24.97	0	1	0
4845307 200107	1748	22.2	54962.50	24.99	0	1	0
4845407 200107	1748	22.3	54737.50	25.04	0	1	0
4845507 200107	1748	22.4	53450.00	25.06	0	1	0
4845617 200107	1748	22.5	55862.50	25.06	0	1	0
4845716 200107	1748	22.6	55112.50	25.13	0	1	0
4845816 200107	1748	22.7	55887.50	25.17	0	1	0
4845916 200107	1748	22.8	55362.50	25.20	0	1	0
4846016 200107	1748	22.9	53975.00	25.17	0	1	0
4846116 200107	1748	23.0	54900.00	25.21	0	1	0
4846216 200107	1748	23.1	56175.00	25.25	0	1	0
4846316 200107	1748	23.2	55575.00	25.34	0	1	0
4846416 200107	1748	23.3	54775.00	25.37	0	1	0
4846516 200107	1748	23.4	56200.00	25.37	0	1	0
4846616 200107	1748	23.5	56662.50	25.49	0	1	0
4846716 200107	1748	23.6	54862.50	25.53	0	1	0
4846816 200107	1748	23.7	54825.00	25.52	0	1	0
4846916 200107	1748	23.8	55412.50	25.47	0	1	0
4847016 200107	1748	23.9	55150.00	25.47	0	1	0
4847116 200107	1748	24.0	57137.50	25.52	0	1	0
4847216 200107	1748	24.1	54262.50	25.62	0	1	0
4847316 200107	1748	24.2	53087.50	25.54	0	1	0
4847416 200107	1748	24.3	55037.50	25.43	0	1	0
4847515 200107	1748	24.4	55575.00	25.44	0	1	0
4847625 200107	1748	24.5	55025.00	25.41	0	1	0
4847725 200107	1748	24.6	54412.50	25.34	0	1	0
4847826 200107	1748	24.7	55100.00	25.32	0	1	0
4847929 200107	1748	24.8	55612.50	25.33	0	1	0
4848025 200107	1748	24.9	53937.50	25.34	0	1	0
4848125 200107	1748	25.0	54650.00	25.28	0	1	0
4848225 200107	1748	25.1	55050.00	25.17	0	1	0
4848325 200107	1748	25.2	54062.50	25.21	0	1	0
4848425 200107	1748	25.3	54562.50	25.25	0	1	0
4848525 200107	1748	25.4	54312.50	25.23	0	1	0
4848635 200107	1748	25.5	55550.00	25.17	0	1	0
4848735 200107	1748	25.6	54712.50	25.20	0	1	0
4848835 200107	1748	25.7	56862.50	25.21	0	1	0
4848935 200107	1748	25.8	53737.50	25.29	0	1	0
4849035 200107	1748	25.9	54975.00	25.20	0	1	0
4849135 200107	1748	26.0	54675.00	25.25	0	1	0
4849234 200107	1748	26.1	54875.00	25.25	0	1	0
4849334 200107	1748	26.2	52887.50	25.24	0	1	0
4849434 200107	1748	26.3	53712.50	25.19	0	1	0
4849534 200107	1748	26.4	55775.00	25.15	0	1	0
4849644 200107	1748	26.5	54775.00	25.22	0	1	0
4849744 200107	1748	26.6	55475.00	25.18	0	1	0
4849844 200107	1748	26.7	56237.50	25.22	0	1	0
4849944 200107	1748	26.8	54537.50	25.19	0	1	0
4850044 200107	1748	26.9	55112.50	25.23	0	1	0
4850144 200107	1748	27.0	54387.50	25.23	0	1	0
4850244 200107	1748	27.1	52937.50	25.22	0	1	0
4850344 200107	1748	27.2	53800.00	25.13	0	1	0
4850444 200107	1748	27.3	55262.50	25.17	0	1	0
4850544 200107	1748	27.4	56600.00	25.24	0	1	0
4850644 200107	1748	27.5	53875.00	25.28	0	1	0
4850744 200107	1748	27.6	54537.50	25.24	0	1	0
4850853 200107	1748	27.7	55262.50	25.20	0	1	0
4850943 200107	1748	27.8	54362.50	25.15	0	1	0
4851043 200107	1748	27.9	55950.00	25.15	0	1	0
4851143 200107	1748	28.0	55050.00	25.18	0	1	0
4851243 200107	1748	28.1	56100.00	25.21	0	1	0
4851353 200107	1748	28.2	54300.00	25.36	0	1	0
4851443 200107	1748	28.3	54600.00	25.38	0	1	0
4851543 200107	1748	28.4	55925.00	25.35	0	1	0
4851653 200107	1748	28.5	54825.00	25.32	0	1	0
4851753 200107	1748	28.6	55037.50	25.36	0	1	0
4851853 200107	1748	28.7	56812.50	25.38	0	1	0
4851953 200107	1748	28.8	55112.50	25.45	0	1	0
4852053 200107	1748	28.9	55512.50	25.49	0	1	0
4852153 200107	1748	29.0	52700.00	25.47	0	1	0
4852253 200107	1748	29.1	53675.00	25.36	0	1	0
4852353 200107	1748	29.2	55050.00	25.25	0	1	0
4852453 200107	1748	29.3	54275.00	25.29	0	1	0
4852553 200107	1748	29.4	57325.00	25.27	0	1	0
4852663 200107	1748	29.5	53787.50	25.33	0	1	0
4852763 200107	1748	29.6	55550.00	25.29	0	1	0
4852862 200107	1748	29.7	54800.00	25.31	0	1	0
4852961 200107	1748	29.8	54887.50	25.22	0	1	0
4853061 200107	1748	29.9	55887.50	25.21	0	1	0
4853161 200107	1748	30.0	54925.00	25.23	0	1	0
4853261 200107	1748	30.1	56025.00	25.33	0	1	0
4853360 200107	1748	30.2	53850.00	25.43	0	1	0
4853460 200107	1748	30.3	55500.00	25.38	0	1	0
4853560 200107	1748	30.4	54087.50	25.43	0	1	0
4853670 200107	1748	30.5	54587.50	25.29	0	1	0
4853770 200107	1748	30.6	54200.00	25.32	0	1	0
4853870 200107	1748	30.7	55212.50	25.26	0	1	0
4853970 200107	1748	30.8	54387.50	25.28	0	1	0
4854070 200107	1748	30.9	54625.00	25.26	0	1	0
4854170 200107	1748	31.0	52837.50	25.20	0	1	0
4854270 200107	1748	31.1	54212.50	25.11	0	1	0
4854370 200107	1748	31.2	54375.00	25.03	0	1	0
4854470 200107	1748	31.3	54350.00	25.05	0	1	0
4854570 200107	1748	31.4	54400.00	25.00	0	1	0
4854680 200107	1748	31.5	53012.50	25.01	0	1	0
4854770 200107	1748	31.6	54537.50	24.94	0	1	0
4854880 200107	1748	31.7	54200.00	24.96	0	1	0
4854970 200107	1748	31.8	54075.00	24.91	0	1	0
4855070 200107	1748	31.9	53937.50	24.90	0	1	0
4855179 200107	1748	32.0	54425.00	24.87	0	1	0
4855269 200107	1748	32.1	55025.00	24.94	0	1	0
4855379 200107	1748	32.2	53437.50	24.98	0	1	0
4855479 200107	1748	32.3	56775.00	24.93	0	1	0
4855569 200107	1748	32.4	53712.50	25.04	0	1	0
4855679 200107	1748	32.5	54700.00	25.01	0	1	0
4855779 200107	1748	32.6	54937.50	25.09	0	1	0
4855879 200107	1748	32.7	54800.00	25.11	0	1	0
4855979 200107	1748	32.8	54250.00	25.13	0	1	0
4856079 200107	1748	32.9	54450.00	25.14	0	1	0
4856179 200107	1748	33.0	55825.00	25.16	0	1	0
4856279 200107	1748	33.1	53875.00	25.23	0	1	0
4856379 200107	1748	33.2	53912.50	25.17	0	1	0
4856479 200107	1748	33.3	54412.50	25.20	0	1	0
4856579 200107	1748	33.4	54837.50	25.09	0	1	0
4856679 200107	1748	33.5	53887.50	25.14	0	1	0
4856789 200107	1748	33.6	55275.00	25.10	0	1	0
4856889 200107	1748	33.7	54662.50	25.12	0	1	0
4856989 200107	1748	33.8	53562.50	25.11	0	1	0
4857089 200107	1748	33.9	53512.50	25.08	0	1	0
4857188 200107	1748	34.0	54837.50	25.04	0	1	0
4857289 200107	1748	34.1	54362.50	24.99	0	1	0
4857389 200107	1748	34.2	53612.50	25.02	0	1	0
4857489 200107	1748	34.3	55525.00	25.00	0	1	0
4857589 200107	1748	34.4	54425.00	25.05	0	1	0
4857689 200107	1748	34.5	54500.00	25.03	0	1	0
4857799 200107	1748	34.6	54837.50	25.06	0	1	0
4857899 200107	1748	34.7	54812.50	25.04	0	1	0
4857993 200107	1748	34.8	54000.00	25.05	0	1	0
4858093 200107	1748	34.9	53562.50	25.07	0	1	0
4858193 200107	1748	35.0	56062.50	25.07	0	1	0
4858293 200107	1748	35.1	55575.00	25.13	0	1	0
4858393 200107	1748	35.2	55412.50	25.18	0	1	0
4858493 200107	1748	35.3	52412.50	25.26	0	1	0
4858593 200107	1748	35.4	54037.50	25.12	0	1	0
4858693 200107	1748	35.5	53312.50	25.10	0	1	0
4858803 200107	1748	35.6	56712.50	25.05	0	1	0
4858903 200107	1748	35.7	54850.00	25.14	0	1	0
4859003 200107	1748	35.8	52675.00	25.14	0	1	0
4859103 200107	1748	35.9	56450.00	25.08	0	1	0
4859203 200107	1748	36.0	53550.00	25.21	0	1	0
4859303 200107	1748	36.1	53150.00	25.09	0	1	0
4859403 200107	1748	36.2	53037.50	24.99	0	1	0
4859503 200107	1748	36.3	54725.00	24.88	0	1	0
4859603 200107	1748	36.4	56225.00	24.98	0	1	0
4859702 200107	1748	36.5	52887.50	25.08	0	1	0
4859812 200107	1748	36.6	54862.50	25.06	0	1	0
4859912 200107	1748	36.7	54162.50	24.98	0	1	0
4900012 200107	1748	36.8	54862.50	24.95	0	1	0
4900112 200107	1748	36.9	54662.50	25.05	0	1	0
4900212 200107	1748	37.0	52012.50	24.97	0	1	0
4900312 200107	1748	37.1	54437.50	24.90	0	1	0
4900412 200107	1748	37.2	53862.50	24.95	0	1	0
4900512 200107	1748	37.3	54787.50	24.99	0	1	0
4900612 200107	1748	37.4	52700.00	24.99	0	1	0
4900712 200107	1748	37.5	57125.00	24.84	0	1	0
4900812 200107	1748	37.6	55387.50	25.03	0	1	0
4900922 200107	1748	37.7	53300.00	25.05	0	1	0
4901012 200107	1748	37.8	54462.50	25.01	0	1	0
4901112 200107	1748	37.9	54025.00	24.99	0	1	0
4901212 200107	1748	38.0	53162.50	24.96	0	1	0
4901312 200107	1748	38.1	51950.00	25.02	0	1	0
4901422 200107	1748	38.2	53012.50	24.90	0	1	0
4901511 200107	1748	38.3	55875.00	24.87	0	1	0
4901611 200107	1748	38.4	56412.50	24.92	0	1	0
4901711 200107	1748	38.5	54162.50	25.08	0	1	0
4901821 200107	1748	38.6	55262.50	24.95	0	1	0
4901921 200107	1748	38.7	55162.50	24.94	0	1	0
4902021 200107	1748	38.8	54162.50	25.03	0	1	0
4902121 200107	1748	38.9	54062.50	25.01	0	1	0
4902221 200107	1748	39.0	53362.50	25.02	0	1	0
4902321 200107	1748	39.1	55300.00	25.02	0	1	0
4902421 200107	1748	39.2	55837.50	25.17	0	1	0
4902521 200107	1748	39.3	53375.00	25.30	0	1	0
4902621 200107	1748	39.4	54050.00	25.19	0	1	0
4902721 200107	1748	39.5	54237.50	25.08	0	1	0
4902831 200107	1748	39.6	53837.50	25.09	0	1	0
4902933 200107	1748	39.7	54925.00	25.02	0	1	0
4903031 200107	1748	39.8	54500.00	25.01	0	1	0
4903131 200107	1748	39.9	53862.50	25.03	0	1	0
4903231 200107	1748	40.0	53362.50	25.02	0	1	0
4903331 200107	1748	40.1	54025.00	25.02	0	1	0
4903431 200107	1748	40.2	54150.00	24.96	0	1	0
4903530 200107	1748	40.3	53612.50	24.88	0	1	0
4903630 200107	1748	40.4	53062.50	24.90	0	1	0
4903730 200107	1748	40.5	54562.50	24.85	0	1	0
4903840 200107	1748	40.6	53800.00	24.87	0	1	0
4903940 200107	1748	40.7	55262.50	24.86	0	1	0
4904040 200107	1748	40.8	54962.50	24.88	0	1	0
4904140 200107	1748	40.9	53750.00	24.90	0	1	0
4904240 200107	1748	41.0	54312.50	24.89	0	1	0
4904340 200107	1748	41.1	54025.00	24.94	0	1	0
4904440 200107	1748	41.2	53837.50	24.94	0	1	0
4904540 200107	1748	41.3	52512.50	24.92	0	1	0
4904640 200107	1748	41.4	54675.00	24.87	0	1	0
4904740 200107	1748	41.5	53400.00	24.95	0	1	0
4904840 200107	1748	41.6	53537.50	24.89	0	1	0
4904940 200107	1748	41.7	54587.50	24.88	0	1	0
4905040 200107	1748	41.8	54750.00	24.85	0	1	0
4905140 200107	1748	41.9	55400.00	24.84	0	1	0
4905240 200107	1748	42.0	54462.50	24.92	0	1	0
4905340 200107	1748	42.1	55400.00	24.92	0	1	0
4905449 200107	1748	42.2	55150.00	24.99	0	1	0
4905540 200107	1748	42.3	54125.00	25.04	0	1	0
4905639 200107	1748	42.4	54575.00	25.12	0	1	0
4905739 200107	1748	42.5	53237.50	25.11	0	1	0
4905849 200107	1748	42.6	53300.00	25.11	0	1	0
4905949 200107	1748	42.7	54162.50	25.09	0	1	0
4906049 200107	1748	42.8	55600.00	25.08	0	1	0
4906149 200107	1748	42.9	53312.50	25.11	0	1	0
4906249 200107	1748	43.0	54700.00	25.02	0	1	0
4906349 200107	1748	43.1	57400.00	25.03	0	1	0
4906449 200107	1748	43.2	54587.50	25.12	0	1	0
4906549 200107	1748	43.3	53937.50	25.09	0	1	0
4906649 200107	1748	43.4	54550.00	25.09	0	1	0
4906749 200107	1748	43.5	52550.00	25.09	0	1	0
4906859 200107	1748	43.6	53362.50	25.05	0	1	0
4906959 200107	1748	43.7	53812.50	25.06	0	1	0
4907059 200107	1748	43.8	54262.50	25.04	0	1	0
4907159 200107	1748	43.9	56000.00	24.98	0	1	0
4907259 200107	1748	44.0	54550.00	25.10	0	1	0
4907358 200107	1748	44.1	53737.50	25.10	0	1	0
4907458 200107	1748	44.2	53287.50	24.93	0	1	0
4907558 200107	1748	44.3	55912.50	24.87	0	1	0
4907658 200107	1748	44.4	53825.00	24.96	0	1	0
4907758 200107	1748	44.5	54075.00	24.93	0	1	0
4907868 200107	1748	44.6	53425.00	25.00	0	1	0
4907968 200107	1748	44.7	52575.00	25.00	0	1	0
4908068 200107	1748	44.8	55987.50	24.94	0	1	0
4908168 200107	1748	44.9	54700.00	25.02	0	1	0
4908268 200107	1748	45.0	54400.00	24.96	0	1	0
4908368 200107	1748	45.1	54262.50	24.96	0	1	0
4908468 200107	1748	45.2	54400.00	24.98	0	1	0
4908568 200107	1748	45.3	54100.00	25.03	0	1	0
4908668 200107	1748	45.4	53950.00	24.95	0	1	0
4908768 200107	1748	45.5	53062.50	24.95	0	1	0
4908868 200107	1748	45.6	52362.50	24.91	0	1	0
4908968 200107	1748	45.7	53950.00	24.86	0	1	0
4909067 200107	1748	45.8	55425.00	24.92	0	1	0
4909167 200107	1748	45.9	54475.00	24.90	0	1	0
4909267 200107	1748	46.0	52325.00	24.89	0	1	0
4909367 200107	1748	46.1	54887.50	24.79	0	1	0
4909467 200107	1748	46.2	55112.50	24.82	0	1	0
4909567 200107	1748	46.3	53750.00	24.85	0	1	0
4909667 200107	1748	46.4	54050.00	24.84	0	1	0
4909767 200107	1748	46.5	53362.50	24.84	0	1	0
4909877 200107	1748	46.6	53487.50	24.86	0	1	0
4909977 200107	1748	46.7	53487.50	24.91	0	1	0
4910077 200107	1748	46.8	54225.00	24.89	0	1	0
4910177 200107	1748	46.9	53012.50	24.83	0	1	0
4910277 200107	1748	47.0	52625.00	24.77	0	1	0
4910377 200107	1748	47.1	54400.00	24.78	0	1	0
4910477 200107	1748	47.2	54762.50	24.76	0	1	0
4910577 200107	1748	47.3	54587.50	24.74	0	1	0
4910677 200107	1748	47.4	54575.00	24.78	0	1	0
4910777 200107	1748	47.5	52362.50	24.80	0	1	0
4910886 200107	1748	47.6	53337.50	24.76	0	1	0
4910986 200107	1748	47.7	53337.50	24.75	0	1	0
4911086 200107	1748	47.8	55025.00	24.75	0	1	0
4911186 200107	1748	47.9	54525.00	24.78	0	1	0
4911286 200107	1748	48.0	54100.00	24.85	0	1	0
4911386 200107	1748	48.1	54825.00	24.92	0	1	0
4911486 200107	1748	48.2	55287.50	24.93	0	1	0
4911586 200107	1748	48.3	55487.50	24.96	0	1	0
4911686 200107	1748	48.4	55162.50	25.00	0	1	0
4911786 200107	1748	48.5	53062.50	25.03	0	1	0
4911896 200107	1748	48.6	53262.50	25.06	0	1	0
4911996 200107	1748	48.7	53262.50	25.05	0	1	0
4912096 200107	1748	48.8	53475.00	25.05	0	1	0
4912186 200107	1748	48.9	52925.00	24.98	0	1	0
4912296 200107	1748	49.0	52412.50	24.91	0	1	0
4912386 200107	1748	49.1	54500.00	24.83	0	1	0
4912496 200107	1748	49.2	52050.00	24.82	0	1	0
4912596 200107	1748	49.3	55200.00	24.67	0	1	0
4912696 200107	1748	49.4	54225.00	24.66	0	1	0
4912796 200107	1748	49.5	54525.00	24.62	0	1	0
4912896 200107	1748	49.6	55225.00	24.68	0	1	0
4913000 200107	1748	49.7	55225.00	24.77	0	1	0
4913100 200107	1748	49.8	55137.50	24.86	0	1	0
4913200 200107	1748	49.9	53612.50	24.93	0	1	0
4913300 200107	1748	50.0	54375.00	24.97	0	1	0
4913400 200107	1748	50.1	54037.50	25.05	0	1	0
4913500 200107	1748	50.2	55087.50	25.03	0	1	0
4913600 200107	1748	50.3	52337.50	25.17	0	1	0
4913699 200107	1748	50.4	55075.00	25.04	0	1	0
4913799 200107	1748	50.5	53950.00	25.08	0	1	0
4913909 200107	1748	50.6	54012.50	25.05	0	1	0
4914009 200107	1748	50.7	54012.50	25.00	0	1	0
4914109 200107	1748	50.8	53987.50	24.94	0	1	0
4914209 200107	1748	50.9	55875.00	24.89	0	1	0
4914309 200107	1748	51.0	53650.00	24.99	0	1	0
4914409 200107	1748	51.1	53137.50	24.96	0	1	0
4914509 200107	1748	51.2	54887.50	24.92	0	1	0
4914609 200107	1748	51.3	54062.50	24.91	0	1	0
4914709 200107	1748	51.4	53862.50	24.99	0	1	0
4914809 200107	1748	51.5	54962.50	24.93	0	1	0
4914909 200107	1748	51.6	54962.50	24.98	0	1	0
4915019 200107	1748	51.7	54962.50	25.02	0	1	0
4915109 200107	1748	51.8	55075.00	25.07	0	1	0
4915209 200107	1748	51.9	54712.50	25.11	0	1	0
4915308 200107	1748	52.0	55150.00	25.06	0	1	0
4915408 200107	1748	52.1	56112.50	25.13	0	1	0
4915519 200107	1748	52.2	54825.00	25.26	0	1	0
4915608 200107	1748	52.3	52362.50	25.26	0	1	0
4915708 200107	1748	52.4	53550.00	25.18	0	1	0
4915808 200107	1748	52.5	53475.00	25.17	0	1	0
4915918 200107	1748	52.6	53512.50	25.10	0	1	0
4916018 200107	1748	52.7	53512.50	25.04	0	1	0
4916118 200107	1748	52.8	53225.00	24.97	0	1	0
4916218 200107	1748	52.9	53175.00	24.89	0	1	0
4916318 200107	1748	53.0	53612.50	24.82	0	1	0
4916418 200107	1748	53.1	53800.00	24.75	0	1	0
4916518 200107	1748	53.2	56050.00	24.65	0	1	0
4916618 200107	1748	53.3	55225.00	24.70	0	1	0
4916718 200107	1748	53.4	54700.00	24.83	0	1	0
4916818 200107	1748	53.5	53862.50	24.88	0	1	0
4916928 200107	1748	53.6	54575.00	24.90	0	1	0
4917028 200107	1748	53.7	53950.00	24.95	0	1	0
4917128 200107	1748	53.8	54775.00	24.97	0	1	0
4917228 200107	1748	53.9	54375.00	25.04	0	1	0
4917327 200107	1748	54.0	54125.00	25.09	0	1	0
4917427 200107	1748	54.1	52212.50	25.11	0	1	0
4917527 200107	1748	54.2	54837.50	25.04	0	1	0
4917627 200107	1748	54.3	53262.50	24.99	0	1	0
4917727 200107	1748	54.4	54812.50	24.90	0	1	0
4917827 200107	1748	54.5	54400.00	24.91	0	1	0
4917931 200107	1748	54.6	54637.50	24.93	0	1	0
4918038 200107	1748	54.7	55912.50	24.93	0	1	0
4918138 200107	1748	54.8	54800.00	25.02	0	1	0
4918238 200107	1748	54.9	52912.50	25.02	0	1	0
4918338 200107	1748	55.0	53650.00	24.96	0	1	0
4918438 200107	1748	55.1	55875.00	24.93	0	1	0
4918537 200107	1748	55.2	55650.00	25.10	0	1	0
4918637 200107	1748	55.3	53737.50	25.14	0	1	0
4918737 200107	1748	55.4	52687.50	25.16	0	1	0
4918837 200107	1748	55.5	53237.50	25.06	0	1	0
4918937 200107	1748	55.6	55000.00	25.01	0	1	0
4919037 200107	1748	55.7	53737.50	25.03	0	1	0
4919137 200107	1748	55.8	55750.00	24.93	0	1	0
4919237 200107	1748	55.9	54337.50	24.97	0	1	0
4919337 200107	1748	56.0	54162.50	25.03	0	1	0
4919437 200107	1748	56.1	54650.00	25.06	0	1	0
4919537 200107	1748	56.2	54975.00	25.00	0	1	0
4919637 200107	1748	56.3	53250.00	24.97	0	1	0
4919737 200107	1748	56.4	54800.00	24.95	0	1	0
4919837 200107	1748	56.5	53125.00	25.05	0	1	0
4919947 200107	1748	56.6	52025.00	25.04	0	1	0
4920047 200107	1748	56.7	55450.00	24.91	0	1	0
4920147 200107	1748	56.8	54887.50	24.98	0	1	0
4920246 200107	1748	56.9	55575.00	24.94	0	1	0
4920346 200107	1748	57.0	54612.50	25.00	0	1	0
4920446 200107	1748	57.1	55387.50	25.02	0	1	0
4920546 200107	1748	57.2	53212.50	25.05	0	1	0
4920646 200107	1748	57.3	55412.50	24.97	0	1	0
4920746 200107	1748	57.4	55725.00	25.07	0	1	0
4920846 200107	1748	57.5	55637.50	25.11	0	1	0
4920956 200107	1748	57.6	54837.50	25.23	0	1	0
4921056 200107	1748	57.7	53562.50	25.35	0	1	0
4921156 200107	1748	57.8	53750.00	25.27	0	1	0
4921256 200107	1748	57.9	56300.00	25.22	0	1	0
4921356 200107	1748	58.0	54050.00	25.25	0	1	0
4921456 200107	1748	58.1	56562.50	25.22	0	1	0
4921556 200107	1748	58.2	55350.00	25.28	0	1	0
4921656 200107	1748	58.3	54487.50	25.37	0	1	0
4921756 200107	1748	58.4	55337.50	25.33	0	1	0
4921856 200107	1748	58.5	54800.00	25.31	0	1	0
4921955 200107	1748	58.6	54337.50	25.28	0	1	0
4922065 200107	1748	58.7	55975.00	25.25	0	1	0
4922155 200107	1748	58.8	54637.50	25.36	0	1	0
4922255 200107	1748	58.9	54950.00	25.40	0	1	0
4922365 200107	1748	59.0	55750.00	25.34	0	1	0
4922465 200107	1748	59.1	55712.50	25.42	0	1	0
4922565 200107	1748	59.2	55012.50	25.38	0	1	0
4922665 200107	1748	59.3	54037.50	25.36	0	1	0
4922755 200107	1748	59.4	55537.50	25.34	0	1	0
4922865 200107	1748	59.5	55775.00	25.35	0	1	0
4922966 200107	1748	59.6	54912.50	25.40	0	1	0
4923066 200107	1748	59.7	56825.00	25.42	0	1	0
4923166 200107	1748	59.8	54962.50	25.46	0	1	0
4923266 200107	1748	59.9	55962.50	25.48	0	1	0
4923367 200107	1749	0.0	53437.50	25.52	0	1	0
4923467 200107	1749	0.1	55162.50	25.42	0	1	0
4923567 200107	1749	0.2	53437.50	25.39	0	1	0
4923667 200107	1749	0.3	55500.00	25.32	0	1	0
4923767 200107	1749	0.4	55275.00	25.39	0	1	0
4923867 200107	1749	0.5	54962.50	25.38	0	1	0
4923977 200107	1749	0.6	55462.50	25.34	0	1	0
4924077 200107	1749	0.7	55037.50	25.36	0	1	0
4924177 200107	1749	0.8	54712.50	25.28	0	1	0
4924277 200107	1749	0.9	55200.00	25.27	0	1	0
4924377 200107	1749	1.0	54350.00	25.24	0	1	0
4924477 200107	1749	1.1	55050.00	25.28	0	1	0
4924576 200107	1749	1.2	55387.50	25.27	0	1	0
4924676 200107	1749	1.3	56212.50	25.36	0	1	0
4924776 200107	1749	1.4	56625.00	25.39	0	1	0
4924876 200107	1749	1.5	54000.00	25.45	0	1	0
4924976 200107	1749	1.6	53512.50	25.41	0	1	0
4925086 200107	1749	1.7	53837.50	25.32	0	1	0
4925176 200107	1749	1.8	56537.50	25.27	0	1	0
4925276 200107	1749	1.9	54562.50	25.35	0	1	0
4925376 200107	1749	2.0	55525.00	25.32	0	1	0
4925476 200107	1749	2.1	55462.50	25.38	0	1	0
4925586 200107	1749	2.2	54950.00	25.39	0	1	0
4925676 200107	1749	2.3	54225.00	25.38	0	1	0
4925776 200107	1749	2.4	54300.00	25.29	0	1	0
4925886 200107	1749	2.5	55975.00	25.18	0	1	0
4925986 200107	1749	2.6	53712.50	25.27	0	1	0
4926086 200107	1749	2.7	54900.00	25.28	0	1	0
4926186 200107	1749	2.8	52862.50	25.33	0	1	0
4926286 200107	1749	2.9	53325.00	25.16	0	1	0
4926385 200107	1749	3.0	54512.50	25.11	0	1	0
4926485 200107	1749	3.1	52750.00	25.06	0	1	0
4926585 200107	1749	3.2	53500.00	24.94	0	1	0
4926685 200107	1749	3.3	53987.50	24.87	0	1	0
4926785 200107	1749	3.4	53762.50	24.86	0	1	0
4926885 200107	1749	3.5	53637.50	24.84	0	1	0
4926995 200107	1749	3.6	54350.00	24.73	0	1	0
4927095 200107	1749	3.7	54350.00	24.76	0	1	0
4927195 200107	1749	3.8	55037.50	24.74	0	1	0
4927295 200107	1749	3.9	53312.50	24.83	0	1	0
4927395 200107	1749	4.0	53600.00	24.83	0	1	0
4927495 200107	1749	4.1	54425.00	24.79	0	1	0
4927595 200107	1749	4.2	53737.50	24.87	0	1	0
4927695 200107	1749	4.3	55287.50	24.88	0	1	0
4927795 200107	1749	4.4	52887.50	24.94	0	1	0
4927895 200107	1749	4.5	53100.00	24.90	0	1	0
4928006 200107	1749	4.6	54900.00	24.87	0	1	0
4928107 200107	1749	4.7	54900.00	24.90	0	1	0
4928207 200107	1749	4.8	53912.50	24.92	0	1	0
4928306 200107	1749	4.9	52962.50	24.87	0	1	0
4928406 200107	1749	5.0	54450.00	24.86	0	1	0
4928506 200107	1749	5.1	54450.00	24.90	0	1	0
4928606 200107	1749	5.2	55775.00	24.90	0	1	0
4928706 200107	1749	5.3	52850.00	24.99	0	1	0
4928806 200107	1749	5.4	54675.00	24.88	0	1	0
4928906 200107	1749	5.5	55087.50	24.96	0	1	0
4929006 200107	1749	5.6	54000.00	25.05	0	1	0
4929106 200107	1749	5.7	54000.00	25.01	0	1	0
4929206 200107	1749	5.8	54962.50	24.97	0	1	0
4929306 200107	1749	5.9	54212.50	25.01	0	1	0
4929406 200107	1749	6.0	54750.00	25.07	0	1	0
4929506 200107	1749	6.1	53675.00	25.08	0	1	0
4929606 200107	1749	6.2	54562.50	25.05	0	1	0
4929706 200107	1749	6.3	53725.00	24.99	0	1	0
4929806 200107	1749	6.4	54112.50	25.03	0	1	0
4929906 200107	1749	6.5	54900.00	25.01	0	1	0
4930016 200107	1749	6.6	55500.00	25.00	0	1	0
4930116 200107	1749	6.7	55500.00	25.07	0	1	0
4930215 200107	1749	6.8	55062.50	25.14	0	1	0
4930315 200107	1749	6.9	53450.00	25.14	0	1	0
4930415 200107	1749	7.0	54012.50	25.11	0	1	0
4930515 200107	1749	7.1	53787.50	25.07	0	1	0
4930615 200107	1749	7.2	54250.00	25.08	0	1	0
4930715 200107	1749	7.3	54812.50	25.06	0	1	0
4930815 200107	1749	7.4	56725.00	25.11	0	1	0
4930915 200107	1749	7.5	55337.50	25.23	0	1	0
4931025 200107	1749	7.6	53850.00	25.25	0	1	0
4931125 200107	1749	7.7	53850.00	25.18	0	1	0
4931225 200107	1749	7.8	53350.00	25.10	0	1	0
4931325 200107	1749	7.9	55500.00	25.02	0	1	0
4931425 200107	1749	8.0	52687.50	25.12	0	1	0
4931525 200107	1749	8.1	55037.50	25.06	0	1	0
4931625 200107	1749	8.2	55187.50	25.11	0	1	0
4931724 200107	1749	8.3	54112.50	25.16	0	1	0
4931824 200107	1749	8.4	55787.50	25.12	0	1	0
4931925 200107	1749	8.5	54800.00	25.08	0	1	0
4932034 200107	1749	8.6	55437.50	25.06	0	1	0
4932134 200107	1749	8.7	54450.00	25.13	0	1	0
4932234 200107	1749	8.8	54337.50	25.16	0	1	0
4932324 200107	1749	8.9	55012.50	25.20	0	1	0
4932434 200107	1749	9.0	53250.00	25.18	0	1	0
4932534 200107	1749	9.1	53425.00	25.20	0	1	0
4932634 200107	1749	9.2	56300.00	25.13	0	1	0
4932734 200107	1749	9.3	54162.50	25.18	0	1	0
4932834 200107	1749	9.4	54787.50	25.18	0	1	0
4932928 200107	1749	9.5	53650.00	25.14	0	1	0
4933035 200107	1749	9.6	55262.50	25.09	0	1	0
4933135 200107	1749	9.7	53412.50	25.08	0	1	0
4933235 200107	1749	9.8	54412.50	25.03	0	1	0
4933335 200107	1749	9.9	55425.00	25.04	0	1	0
4933434 200107	1749	10.0	54062.50	25.05	0	1	0
4933534 200107	1749	10.1	53187.50	25.09	0	1	0
4933634 200107	1749	10.2	54112.50	25.08	0	1	0
4933733 200107	1749	10.3	54750.00	24.98	0	1	0
4933833 200107	1749	10.4	53850.00	25.01	0	1	0
4933933 200107	1749	10.5	54175.00	24.97	0	1	0
4934043 200107	1749	10.6	55787.50	24.99	0	1	0
4934143 200107	1749	10.7	53375.00	25.01	0	1	0
4934243 200107	1749	10.8	52300.00	25.01	0	1	0
4934343 200107	1749	10.9	53787.50	24.92	0	1	0
4934443 200107	1749	11.0	54475.00	24.84	0	1	0
4934543 200107	1749	11.1	55112.50	24.86	0	1	0
4934643 200107	1749	11.2	54900.00	24.95	0	1	0
4934743 200107	1749	11.3	54150.00	24.98	0	1	0
4934843 200107	1749	11.4	53850.00	24.96	0	1	0
4934943 200107	1749	11.5	53450.00	24.96	0	1	0
4935053 200107	1749	11.6	55025.00	24.92	0	1	0
4935153 200107	1749	11.7	55887.50	24.89	0	1	0
4935253 200107	1749	11.8	55050.00	25.00	0	1	0
4935353 200107	1749	11.9	54875.00	25.13	0	1	0
4935453 200107	1749	12.0	54862.50	25.17	0	1	0
4935552 200107	1749	12.1	52287.50	25.19	0	1	0
4935652 200107	1749	12.2	53587.50	25.07	0	1	0
4935752 200107	1749	12.3	54837.50	25.01	0	1	0
4935852 200107	1749	12.4	54875.00	25.04	0	1	0
4935952 200107	1749	12.5	54487.50	25.08	0	1	0
4936052 200107	1749	12.6	53725.00	25.13	0	1	0
4936162 200107	1749	12.7	55200.00	25.07	0	1	0
4936252 200107	1749	12.8	54312.50	25.04	0	1	0
4936352 200107	1749	12.9	52625.00	25.01	0	1	0
4936462 200107	1749	13.0	54362.50	24.91	0	1	0
4936552 200107	1749	13.1	55200.00	24.88	0	1	0
4936662 200107	1749	13.2	54850.00	25.01	0	1	0
4936762 200107	1749	13.3	54762.50	25.07	0	1	0
4936852 200107	1749	13.4	54275.00	25.07	0	1	0
4936962 200107	1749	13.5	54175.00	25.04	0	1	0
4937062 200107	1749	13.6	55437.50	25.03	0	1	0
4937162 200107	1749	13.7	54925.00	25.10	0	1	0
4937262 200107	1749	13.8	55462.50	25.09	0	1	0
4937361 200107	1749	13.9	55287.50	25.14	0	1	0
4937461 200107	1749	14.0	53200.00	25.26	0	1	0
4937561 200107	1749	14.1	55975.00	25.21	0	1	0
4937661 200107	1749	14.2	55937.50	25.25	0	1	0
4937761 200107	1749	14.3	54612.50	25.29	0	1	0
4937861 200107	1749	14.4	55700.00	25.29	0	1	0
4937964 200107	1749	14.5	53312.50	25.35	0	1	0
4938074 200107	1749	14.6	56362.50	25.31	0	1	0
4938173 200107	1749	14.7	53237.50	25.35	0	1	0
4938273 200107	1749	14.8	54762.50	25.28	0	1	0
4938373 200107	1749	14.9	53962.50	25.25	0	1	0
4938473 200107	1749	15.0	54775.00	25.19	0	1	0
4938573 200107	1749	15.1	54587.50	25.26	0	1	0
4938673 200107	1749	15.2	53800.00	25.20	0	1	0
4938773 200107	1749	15.3	54162.50	25.10	0	1	0
4938873 200107	1749	15.4	52950.00	25.08	0	1	0
4938973 200107	1749	15.5	54150.00	24.96	0	1	0
4939073 200107	1749	15.6	55212.50	24.99	0	1	0
4939183 200107	1749	15.7	52525.00	24.94	0	1	0
4939273 200107	1749	15.8	54425.00	24.91	0	1	0
4939373 200107	1749	15.9	54875.00	24.89	0	1	0
4939473 200107	1749	16.0	53250.00	24.94	0	1	0
4939573 200107	1749	16.1	54475.00	24.87	0	1	0
4939683 200107	1749	16.2	53962.50	24.86	0	1	0
4939773 200107	1749	16.3	53637.50	24.87	0	1	0
4939873 200107	1749	16.4	55187.50	24.85	0	1	0
4939982 200107	1749	16.5	53250.00	24.95	0	1	0
4940082 200107	1749	16.6	54862.50	24.91	0	1	0
4940182 200107	1749	16.7	55125.00	24.89	0	1	0
4940282 200107	1749	16.8	55362.50	25.01	0	1	0
4940382 200107	1749	16.9	53575.00	25.05	0	1	0
4940482 200107	1749	17.0	56775.00	24.99	0	1	0
4940582 200107	1749	17.1	54112.50	25.15	0	1	0
4940682 200107	1749	17.2	55550.00	25.13	0	1	0
4940782 200107	1749	17.3	56062.50	25.20	0	1	0
4940882 200107	1749	17.4	54737.50	25.31	0	1	0
4940982 200107	1749	17.5	55937.50	25.29	0	1	0
4941092 200107	1749	17.6	54600.00	25.41	0	1	0
4941192 200107	1749	17.7	54562.50	25.40	0	1	0
4941292 200107	1749	17.8	54512.50	25.38	0	1	0
4941392 200107	1749	17.9	53375.00	25.34	0	1	0
4941492 200107	1749	18.0	54087.50	25.33	0	1	0
4941592 200107	1749	18.1	55925.00	25.21	0	1	0
4941692 200107	1749	18.2	54337.50	25.29	0	1	0
4941792 200107	1749	18.3	56125.00	25.24	0	1	0
4941891 200107	1749	18.4	53550.00	25.24	0	1	0
4941991 200107	1749	18.5	53687.50	25.19	0	1	0
4942102 200107	1749	18.6	52662.50	25.08	0	1	0
4942202 200107	1749	18.7	55287.50	25.00	0	1	0
4942301 200107	1749	18.8	54412.50	25.03	0	1	0
4942401 200107	1749	18.9	54825.00	25.03	0	1	0
4942501 200107	1749	19.0	54462.50	25.09	0	1	0
4942601 200107	1749	19.1	54200.00	25.11	0	1	0
4942701 200107	1749	19.2	54900.00	25.03	0	1	0
4942801 200107	1749	19.3	54837.50	25.06	0	1	0
4942901 200107	1749	19.4	54400.00	25.00	0	1	0
4943003 200107	1749	19.5	52775.00	25.04	0	1	0
4943103 200107	1749	19.6	54875.00	24.99	0	1	0
4943203 200107	1749	19.7	52300.00	25.09	0	1	0
4943303 200107	1749	19.8	54162.50	24.96	0	1	0
4943402 200107	1749	19.9	54050.00	24.95	0	1	0
4943502 200107	1749	20.0	55350.00	24.91	0	1	0
4943602 200107	1749	20.1	55225.00	24.95	0	1	0
4943712 200107	1749	20.2	54512.50	25.00	0	1	0
4943802 200107	1749	20.3	55037.50	24.98	0	1	0
4943902 200107	1749	20.4	54962.50	24.99	0	1	0
4944002 200107	1749	20.5	54725.00	25.02	0	1	0
4944112 200107	1749	20.6	54575.00	25.10	0	1	0
4944212 200107	1749	20.7	53575.00	25.09	0	1	0
4944312 200107	1749	20.8	54300.00	25.15	0	1	0
4944412 200107	1749	20.9	55287.50	25.15	0	1	0
4944512 200107	1749	21.0	53875.00	25.21	0	1	0
4944612 200107	1749	21.1	53725.00	25.14	0	1	0
4944712 200107	1749	21.2	54400.00	25.08	0	1	0
4944812 200107	1749	21.3	54800.00	25.07	0	1	0
4944912 200107	1749	21.4	55000.00	25.06	0	1	0
4945012 200107	1749	21.5	55525.00	25.06	0	1	0
4945122 200107	1749	21.6	54962.50	25.10	0	1	0
4945222 200107	1749	21.7	54200.00	25.12	0	1	0
4945322 200107	1749	21.8	54562.50	25.14	0	1	0
4945421 200107	1749	21.9	54087.50	25.16	0	1	0
4945521 200107	1749	22.0	51962.50	25.10	0	1	0
4945621 200107	1749	22.1	54750.00	25.02	0	1	0
4945721 200107	1749	22.2	53725.00	25.06	0	1	0
4945821 200107	1749	22.3	53550.00	25.03	0	1	0
4945921 200107	1749	22.4	52737.50	24.97	0	1	0
4946021 200107	1749	22.5	53825.00	24.87	0	1	0
4946121 200107	1749	22.6	53962.50	24.80	0	1	0
4946231 200107	1749	22.7	52150.00	24.75	0	1	0
4946331 200107	1749	22.8	54175.00	24.66	0	1	0
4946431 200107	1749	22.9	53487.50	24.64	0	1	0
4946531 200107	1749	23.0	53187.50	24.61	0	1	0
4946631 200107	1749	23.1	53000.00	24.67	0	1	0
4946731 200107	1749	23.2	55225.00	24.59	0	1	0
4946831 200107	1749	23.3	53150.00	24.66	0	1	0
4946931 200107	1749	23.4	55375.00	24.64	0	1	0
4947031 200107	1749	23.5	55837.50	24.76	0	1	0
4947130 200107	1749	23.6	53900.00	24.85	0	1	0
4947230 200107	1749	23.7	54212.50	24.85	0	1	0
4947330 200107	1749	23.8	54175.00	24.94	0	1	0
4947430 200107	1749	23.9	53700.00	24.94	0	1	0
4947530 200107	1749	24.0	53950.00	24.95	0	1	0
4947630 200107	1749	24.1	53437.50	24.98	0	1	0
4947730 200107	1749	24.2	54637.50	25.00	0	1	0
4947830 200107	1749	24.3	54100.00	24.98	0	1	0
4947935 200107	1749	24.4	54462.50	25.02	0	1	0
4948035 200107	1749	24.5	54787.50	24.98	0	1	0
4948135 200107	1749	24.6	53737.50	24.93	0	1	0
4948244 200107	1749	24.7	53875.00	24.92	0	1	0
4948344 200107	1749	24.8	54925.00	24.91	0	1	0
4948444 200107	1749	24.9	54425.00	24.94	0	1	0
4948544 200107	1749	25.0	54237.50	24.98	0	1	0
4948644 200107	1749	25.1	52162.50	24.99	0	1	0
4948744 200107	1749	25.2	53675.00	24.93	0	1	0
4948844 200107	1749	25.3	54425.00	24.89	0	1	0
4948944 200107	1749	25.4	55025.00	24.90	0	1	0
4949044 200107	1749	25.5	53275.00	24.93	0	1	0
4949144 200107	1749	25.6	54412.50	24.86	0	1	0
4949244 200107	1749	25.7	53487.50	24.89	0	1	0
4949344 200107	1749	25.8	53487.50	24.87	0	1	0
4949444 200107	1749	25.9	55300.00	24.81	0	1	0
4949544 200107	1749	26.0	54075.00	24.85	0	1	0
4949644 200107	1749	26.1	53950.00	24.84	0	1	0
4949744 200107	1749	26.2	52712.50	24.92	0	1	0
4949844 200107	1749	26.3	52100.00	24.88	0	1	0
4949944 200107	1749	26.4	54262.50	24.77	0	1	0
4950044 200107	1749	26.5	54087.50	24.74	0	1	0
4950143 200107	1749	26.6	54937.50	24.77	0	1	0
4950253 200107	1749	26.7	54600.00	24.80	0	1	0
4950353 200107	1749	26.8	54600.00	24.85	0	1	0
4950453 200107	1749	26.9	54387.50	24.90	0	1	0
4950553 200107	1749	27.0	54187.50	24.86	0	1	0
4950653 200107	1749	27.1	53700.00	24.86	0	1	0
4950753 200107	1749	27.2	54550.00	24.85	0	1	0
4950853 200107	1749	27.3	53750.00	24.93	0	1	0
4950953 200107	1749	27.4	54012.50	25.01	0	1	0
4951053 200107	1749	27.5	53625.00	25.00	0	1	0
4951153 200107	1749	27.6	54050.00	24.98	0	1	0
4951263 200107	1749	27.7	54150.00	24.94	0	1	0
4951363 200107	1749	27.8	54150.00	24.92	0	1	0
4951463 200107	1749	27.9	54925.00	24.90	0	1	0
4951563 200107	1749	28.0	54775.00	24.92	0	1	0
4951663 200107	1749	28.1	52162.50	24.95	0	1	0
4951763 200107	1749	28.2	57325.00	24.88	0	1	0
4951863 200107	1749	28.3	54925.00	25.00	0	1	0
4951963 200107	1749	28.4	52612.50	25.05	0	1	0
4952062 200107	1749	28.5	53437.50	24.99	0	1	0
4952162 200107	1749	28.6	53925.00	24.98	0	1	0
4952272 200107	1749	28.7	53575.00	24.98	0	1	0
4952372 200107	1749	28.8	53575.00	24.95	0	1	0
4952462 200107	1749	28.9	54912.50	24.93	0	1	0
4952572 200107	1749	29.0	55312.50	24.93	0	1	0
4952672 200107	1749	29.1	54425.00	24.95	0	1	0
4952772 200107	1749	29.2	55387.50	25.05	0	1	0
4952872 200107	1749	29.3	53850.00	24.96	0	1	0
4952963 200107	1749	29.4	55662.50	24.92	0	1	0
4953063 200107	1749	29.5	55125.00	25.05	0	1	0
4953163 200107	1749	29.6	54200.00	25.13	0	1	0
4953273 200107	1749	29.7	54312.50	25.14	0	1	0
4953373 200107	1749	29.8	54312.50	25.17	0	1	0
4953473 200107	1749	29.9	53875.00	25.21	0	1	0
4953573 200107	1749	30.0	52887.50	25.16	0	1	0
4953673 200107	1749	30.1	53725.00	25.05	0	1	0
4953773 200107	1749	30.2	54175.00	25.02	0	1	0
4953873 200107	1749	30.3	52925.00	24.97	0	1	0
4953973 200107	1749	30.4	52887.50	24.92	0	1	0
4954073 200107	1749	30.5	53537.50	24.80	0	1	0
4954173 200107	1749	30.6	54287.50	24.73	0	1	0
4954283 200107	1749	30.7	54162.50	24.73	0	1	0
4954383 200107	1749	30.8	53262.50	24.72	0	1	0
4954483 200107	1749	30.9	53112.50	24.68	0	1	0
4954583 200107	1749	31.0	54275.00	24.64	0	1	0
4954683 200107	1749	31.1	55175.00	24.71	0	1	0
4954783 200107	1749	31.2	55362.50	24.77	0	1	0
4954882 200107	1749	31.3	53975.00	24.82	0	1	0
4954982 200107	1749	31.4	55012.50	24.87	0	1	0
4955082 200107	1749	31.5	54550.00	24.97	0	1	0
4955182 200107	1749	31.6	54437.50	25.01	0	1	0
4955292 200107	1749	31.7	55900.00	25.02	0	1	0
4955392 200107	1749	31.8	55900.00	25.10	0	1	0
4955492 200107	1749	31.9	52787.50	25.22	0	1	0
4955592 200107	1749	32.0	53537.50	25.20	0	1	0
4955692 200107	1749	32.1	55762.50	25.17	0	1	0
4955792 200107	1749	32.2	55562.50	25.20	0	1	0
4955892 200107	1749	32.3	53062.50	25.20	0	1	0
4955992 200107	1749	32.4	53250.00	25.16	0	1	0
4956092 200107	1749	32.5	54237.50	25.08	0	1	0
4956192 200107	1749	32.6	57325.00	25.07	0	1	0
4956302 200107	1749	32.7	55800.00	25.20	0	1	0
4956392 200107	1749	32.8	55800.00	25.20	0	1	0
4956492 200107	1749	32.9	54237.50	25.19	0	1	0
4956592 200107	1749	33.0	55237.50	25.26	0	1	0
4956691 200107	1749	33.1	56412.50	25.33	0	1	0
4956802 200107	1749	33.2	54325.00	25.36	0	1	0
4956891 200107	1749	33.3	52550.00	25.31	0	1	0
4956991 200107	1749	33.4	53412.50	25.28	0	1	0
4957091 200107	1749	33.5	54412.50	25.29	0	1	0
4957191 200107	1749	33.6	54737.50	25.30	0	1	0
4957302 200107	1749	33.7	56687.50	25.18	0	1	0
4957402 200107	1749	33.8	56687.50	25.22	0	1	0
4957502 200107	1749	33.9	52612.50	25.26	0	1	0
4957602 200107	1749	34.0	54500.00	25.19	0	1	0
4957702 200107	1749	34.1	54312.50	25.16	0	1	0
4957802 200107	1749	34.2	55175.00	25.06	0	1	0
4957905 200107	1749	34.3	54987.50	25.10	0	1	0
4957998 200107	1749	34.4	55587.50	25.21	0	1	0
4958098 200107	1749	34.5	55362.50	25.31	0	1	0
4958198 200107	1749	34.6	53812.50	25.35	0	1	0
4958308 200107	1749	34.7	55787.50	25.31	0	1	0
4958408 200107	1749	34.8	55787.50	25.27	0	1	0
4958508 200107	1749	34.9	55387.50	25.23	0	1	0
4958608 200107	1749	35.0	53450.00	25.35	0	1	0
4958707 200107	1749	35.1	53875.00	25.30	0	1	0
4958808 200107	1749	35.2	52637.50	25.28	0	1	0
4958907 200107	1749	35.3	54225.00	25.17	0	1	0
4959007 200107	1749	35.4	54475.00	25.14	0	1	0
4959107 200107	1749	35.5	53250.00	25.09	0	1	0
4959207 200107	1749	35.6	54912.50	24.99	0	1	0
4959317 200107	1749	35.7	55362.50	25.04	0	1	0
4959417 200107	1749	35.8	55362.50	25.02	0	1	0
4959517 200107	1749	35.9	52962.50	25.00	0	1	0
4959617 200107	1749	36.0	53212.50	24.89	0	1	0
4959717 200107	1749	36.1	55375.00	24.88	0	1	0
4959817 200107	1749	36.2	53587.50	24.95	0	1	0
4959917 200107	1749	36.3	54150.00	24.99	0	1	0
5000017 200107	1749	36.4	54450.00	24.99	0	1	0
5000117 200107	1749	36.5	54812.50	24.99	0	1	0
5000217 200107	1749	36.6	54075.00	25.06	0	1	0
5000327 200107	1749	36.7	53837.50	25.02	0	1	0
5000427 200107	1749	36.8	53837.50	24.95	0	1	0
5000526 200107	1749	36.9	55025.00	24.88	0	1	0
5000627 200107	1749	37.0	54100.00	24.98	0	1	0
5000726 200107	1749	37.1	54737.50	25.02	0	1	0
5000827 200107	1749	37.2	55412.50	24.99	0	1	0
5000926 200107	1749	37.3	54112.50	25.07	0	1	0
5001026 200107	1749	37.4	53275.00	25.07	0	1	0
5001126 200107	1749	37.5	53350.00	25.02	0	1	0
5001226 200107	1749	37.6	53312.50	24.95	0	1	0
5001326 200107	1749	37.7	53925.00	24.92	0	1	0
5001426 200107	1749	37.8	53225.00	24.92	0	1	0
5001526 200107	1749	37.9	54712.50	24.89	0	1	0
5001626 200107	1749	38.0	54700.00	24.88	0	1	0
5001726 200107	1749	38.1	55762.50	24.90	0	1	0
5001826 200107	1749	38.2	56062.50	24.95	0	1	0
5001926 200107	1749	38.3	54137.50	24.98	0	1	0
5002026 200107	1749	38.4	54225.00	24.98	0	1	0
5002126 200107	1749	38.5	54525.00	25.02	0	1	0
5002226 200107	1749	38.6	53412.50	25.08	0	1	0
5002336 200107	1749	38.7	53912.50	25.08	0	1	0
5002436 200107	1749	38.8	53525.00	25.08	0	1	0
5002535 200107	1749	38.9	55962.50	25.09	0	1	0
5002635 200107	1749	39.0	52725.00	25.15	0	1	0
5002735 200107	1749	39.1	54687.50	25.06	0	1	0
5002835 200107	1749	39.2	54062.50	25.01	0	1	0
5002937 200107	1749	39.3	54400.00	24.92	0	1	0
5003031 200107	1749	39.4	52525.00	24.93	0	1	0
5003141 200107	1749	39.5	54100.00	24.86	0	1	0
5003231 200107	1749	39.6	53687.50	24.84	0	1	0
5003341 200107	1749	39.7	53737.50	24.85	0	1	0
5003441 200107	1749	39.8	54525.00	24.84	0	1	0
5003541 200107	1749	39.9	55062.50	24.89	0	1	0
5003641 200107	1749	40.0	54462.50	24.85	0	1	0
5003741 200107	1749	40.1	53437.50	24.93	0	1	0
5003841 200107	1749	40.2	54412.50	24.87	0	1	0
5003941 200107	1749	40.3	54037.50	24.89	0	1	0
5004041 200107	1749	40.4	53687.50	24.87	0	1	0
5004141 200107	1749	40.5	54537.50	24.92	0	1	0
5004241 200107	1749	40.6	54200.00	24.94	0	1	0
5004350 200107	1749	40.7	55587.50	24.96	0	1	0
5004451 200107	1749	40.8	54462.50	25.05	0	1	0
5004550 200107	1749	40.9	54762.50	25.04	0	1	0
5004650 200107	1749	41.0	55462.50	25.03	0	1	0
5004750 200107	1749	41.1	52662.50	25.08	0	1	0
5004850 200107	1749	41.2	55500.00	25.04	0	1	0
5004950 200107	1749	41.3	54512.50	25.09	0	1	0
5005050 200107	1749	41.4	54037.50	25.11	0	1	0
5005150 200107	1749	41.5	54475.00	25.13	0	1	0
5005250 200107	1749	41.6	54687.50	25.12	0	1	0
5005360 200107	1749	41.7	54162.50	25.15	0	1	0
5005460 200107	1749	41.8	54337.50	25.08	0	1	0
5005560 200107	1749	41.9	53675.00	25.08	0	1	0
5005660 200107	1749	42.0	53450.00	25.03	0	1	0
5005760 200107	1749	42.1	54675.00	24.94	0	1	0
5005860 200107	1749	42.2	52512.50	25.03	0	1	0
5005960 200107	1749	42.3	55200.00	24.89	0	1	0
5006060 200107	1749	42.4	55237.50	24.92	0	1	0
5006160 200107	1749	42.5	55125.00	24.98	0	1	0
5006260 200107	1749	42.6	52275.00	25.01	0	1	0
5006370 200107	1749	42.7	53225.00	24.90	0	1	0
5006460 200107	1749	42.8	53450.00	24.86	0	1	0
5006559 200107	1749	42.9	55675.00	24.82	0	1	0
5006659 200107	1749	43.0	53700.00	24.91	0	1	0
5006759 200107	1749	43.1	53737.50	24.92	0	1	0
5006869 200107	1749	43.2	54925.00	24.88	0	1	0
5006959 200107	1749	43.3	54150.00	24.98	0	1	0
5007059 200107	1749	43.4	53687.50	24.94	0	1	0
5007159 200107	1749	43.5	55075.00	24.87	0	1	0
5007259 200107	1749	43.6	55062.50	24.87	0	1	0
5007369 200107	1749	43.7	53487.50	24.99	0	1	0
5007469 200107	1749	43.8	52737.50	25.00	0	1	0
5007569 200107	1749	43.9	55612.50	24.97	0	1	0
5007669 200107	1749	44.0	52612.50	24.97	0	1	0
5007769 200107	1749	44.1	53450.00	24.92	0	1	0
5007869 200107	1749	44.2	52837.50	24.91	0	1	0
5007970 200107	1749	44.3	54650.00	24.81	0	1	0
5008070 200107	1749	44.4	53825.00	24.83	0	1	0
5008170 200107	1749	44.5	55625.00	24.84	0	1	0
5008270 200107	1749	44.6	54475.00	24.87	0	1	0
5008380 200107	1749	44.7	56262.50	24.84	0	1	0
5008480 200107	1749	44.8	53325.00	24.96	0	1	0
5008580 200107	1749	44.9	53687.50	24.99	0	1	0
5008680 200107	1749	45.0	54612.50	24.90	0	1	0
5008780 200107	1749	45.1	54337.50	24.99	0	1	0
5008879 200107	1749	45.2	54425.00	25.03	0	1	0
5008979 200107	1749	45.3	53487.50	25.11	0	1	0
5009079 200107	1749	45.4	54000.00	25.05	0	1	0
5009179 200107	1749	45.5	54187.50	25.06	0	1	0
5009279 200107	1749	45.6	55362.50	25.00	0	1	0
5009389 200107	1749	45.7	54937.50	25.04	0	1	0
5009489 200107	1749	45.8	54937.50	24.98	0	1	0
5009589 200107	1749	45.9	54300.00	25.05	0	1	0
5009689 200107	1749	46.0	53187.50	25.08	0	1	0
5009789 200107	1749	46.1	54587.50	25.01	0	1	0
5009889 200107	1749	46.2	54837.50	25.02	0	1	0
5009989 200107	1749	46.3	53650.00	25.04	0	1	0
5010089 200107	1749	46.4	53562.50	25.05	0	1	0
5010189 200107	1749	46.5	55525.00	25.03	0	1	0
5010289 200107	1749	46.6	54575.00	25.09	0	1	0
5010389 200107	1749	46.7	52900.00	25.05	0	1	0
5010489 200107	1749	46.8	52900.00	24.96	0	1	0
5010589 200107	1749	46.9	54362.50	24.87	0	1	0
5010689 200107	1749	47.0	53625.00	24.87	0	1	0
5010788 200107	1749	47.1	55662.50	24.89	0	1	0
5010888 200107	1749	47.2	54025.00	24.94	0	1	0
5010988 200107	1749	47.3	54775.00	24.91	0	1	0
5011088 200107	1749	47.4	53662.50	24.96	0	1	0
5011188 200107	1749	47.5	53075.00	24.96	0	1	0
5011288 200107	1749	47.6	54425.00	24.85	0	1	0
5011398 200107	1749	47.7	54550.00	24.84	0	1	0
5011498 200107	1749	47.8	54550.00	24.92	0	1	0
5011598 200107	1749	47.9	52075.00	24.99	0	1	0
5011698 200107	1749	48.0	54362.50	24.89	0	1	0
5011798 200107	1749	48.1	54537.50	24.92	0	1	0
5011898 200107	1749	48.2	54025.00	24.87	0	1	0
5011998 200107	1749	48.3	52812.50	24.87	0	1	0
5012098 200107	1749	48.4	54075.00	24.78	0	1	0
5012198 200107	1749	48.5	55425.00	24.80	0	1	0
5012298 200107	1749	48.6	55462.50	24.91	0	1	0
5012408 200107	1749	48.7	54050.00	24.95	0	1	0
5012508 200107	1749	48.8	54250.00	24.93	0	1	0
5012607 200107	1749	48.9	52912.50	24.92	0	1	0
5012707 200107	1749	49.0	53562.50	24.96	0	1	0
5012808 200107	1749	49.1	54437.50	24.92	0	1	0
5012911 200107	1749	49.2	55000.00	24.92	0	1	0
5013002 200107	1749	49.3	54200.00	24.96	0	1	0
5013102 200107	1749	49.4	52087.50	25.02	0	1	0
5013202 200107	1749	49.5	54300.00	24.93	0	1	0
5013302 200107	1749	49.6	53712.50	24.88	0	1	0
5013412 200107	1749	49.7	53187.50	24.80	0	1	0
5013512 200107	1749	49.8	53587.50	24.76	0	1	0
5013612 200107	1749	49.9	55087.50	24.73	0	1	0
5013712 200107	1749	50.0	53437.50	24.83	0	1	0
5013812 200107	1749	50.1	52675.00	24.83	0	1	0
5013912 200107	1749	50.2	53300.00	24.75	0	1	0
5014012 200107	1749	50.3	54800.00	24.67	0	1	0
5014112 200107	1749	50.4	55237.50	24.70	0	1	0
5014212 200107	1749	50.5	56037.50	24.84	0	1	0
5014312 200107	1749	50.6	54075.00	24.92	0	1	0
5014421 200107	1749	50.7	53012.50	24.93	0	1	0
5014522 200107	1749	50.8	55800.00	24.93	0	1	0
5014621 200107	1749	50.9	53525.00	25.03	0	1	0
5014721 200107	1749	51.0	54475.00	24.96	0	1	0
5014821 200107	1749	51.1	56700.00	25.00	0	1	0
5014921 200107	1749	51.2	54037.50	25.18	0	1	0
5015021 200107	1749	51.3	54437.50	25.22	0	1	0
5015121 200107	1749	51.4	52975.00	25.20	0	1	0
5015221 200107	1749	51.5	54425.00	25.10	0	1	0
5015321 200107	1749	51.6	55587.50	25.03	0	1	0
5015431 200107	1749	51.7	52712.50	25.09	0	1	0
5015531 200107	1749	51.8	53862.50	25.08	0	1	0
5015621 200107	1749	51.9	53275.00	24.99	0	1	0
5015731 200107	1749	52.0	54962.50	24.98	0	1	0
5015831 200107	1749	52.1	53962.50	25.00	0	1	0
5015931 200107	1749	52.2	53187.50	24.88	0	1	0
5016031 200107	1749	52.3	55000.00	24.84	0	1	0
5016131 200107	1749	52.4	54975.00	24.87	0	1	0
5016231 200107	1749	52.5	54100.00	24.96	0	1	0
5016330 200107	1749	52.6	53350.00	24.94	0	1	0
5016431 200107	1749	52.7	53662.50	24.84	0	1	0
5016530 200107	1749	52.8	54812.50	24.89	0	1	0
5016630 200107	1749	52.9	55300.00	24.93	0	1	0
5016730 200107	1749	53.0	54287.50	25.02	0	1	0
5016830 200107	1749	53.1	56000.00	24.99	0	1	0
5016930 200107	1749	53.2	52987.50	25.08	0	1	0
5017030 200107	1749	53.3	52937.50	25.07	0	1	0
5017130 200107	1749	53.4	53912.50	24.98	0	1	0
5017230 200107	1749	53.5	54862.50	24.93	0	1	0
5017330 200107	1749	53.6	52662.50	24.97	0	1	0
5017440 200107	1749	53.7	54362.50	24.93	0	1	0
5017540 200107	1749	53.8	54325.00	24.97	0	1	0
5017640 200107	1749	53.9	53750.00	24.94	0	1	0
5017740 200107	1749	54.0	55175.00	24.87	0	1	0
5017840 200107	1749	54.1	53950.00	24.91	0	1	0
5017943 200107	1749	54.2	53300.00	24.82	0	1	0
5018040 200107	1749	54.3	53725.00	24.84	0	1	0
5018140 200107	1749	54.4	54837.50	24.87	0	1	0
5018240 200107	1749	54.5	54375.00	24.91	0	1	0
5018340 200107	1749	54.6	54062.50	24.89	0	1	0
5018450 200107	1749	54.7	56900.00	24.95	0	1	0
5018550 200107	1749	54.8	55337.50	25.07	0	1	0
5018650 200107	1749	54.9	54187.50	25.11	0	1	0
5018750 200107	1749	55.0	53550.00	25.13	0	1	0
5018850 200107	1749	55.1	55225.00	25.06	0	1	0
5018950 200107	1749	55.2	54687.50	25.12	0	1	0
5019050 200107	1749	55.3	55650.00	25.18	0	1	0
5019150 200107	1749	55.4	54462.50	25.27	0	1	0
5019250 200107	1749	55.5	55075.00	25.25	0	1	0
5019350 200107	1749	55.6	54762.50	25.28	0	1	0
5019450 200107	1749	55.7	54425.00	25.31	0	1	0
5019550 200107	1749	55.8	53775.00	25.20	0	1	0
5019650 200107	1749	55.9	54625.00	25.13	0	1	0
5019749 200107	1749	56.0	53087.50	25.15	0	1	0
5019849 200107	1749	56.1	53875.00	25.13	0	1	0
5019959 200107	1749	56.2	56262.50	25.07	0	1	0
5020049 200107	1749	56.3	53487.50	25.14	0	1	0
5020149 200107	1749	56.4	53912.50	25.04	0	1	0
5020249 200107	1749	56.5	55925.00	25.02	0	1	0
5020349 200107	1749	56.6	54825.00	25.06	0	1	0
5020459 200107	1749	56.7	54262.50	25.06	0	1	0
5020559 200107	1749	56.8	54325.00	25.05	0	1	0
5020659 200107	1749	56.9	53200.00	25.08	0	1	0
5020759 200107	1749	57.0	55887.50	25.01	0	1	0
5020859 200107	1749	57.1	54825.00	25.14	0	1	0
5020959 200107	1749	57.2	54825.00	25.18	0	1	0
5021059 200107	1749	57.3	54550.00	25.12	0	1	0
5021159 200107	1749	57.4	55150.00	25.16	0	1	0
5021259 200107	1749	57.5	55687.50	25.22	0	1	0
5021359 200107	1749	57.6	54325.00	25.21	0	1	0
5021469 200107	1749	57.7	53700.00	25.19	0	1	0
5021569 200107	1749	57.8	56237.50	25.16	0	1	0
5021668 200107	1749	57.9	54437.50	25.25	0	1	0
5021768 200107	1749	58.0	55862.50	25.30	0	1	0
5021868 200107	1749	58.1	55175.00	25.30	0	1	0
5021968 200107	1749	58.2	53212.50	25.32	0	1	0
5022068 200107	1749	58.3	54262.50	25.25	0	1	0
5022168 200107	1749	58.4	53975.00	25.23	0	1	0
5022268 200107	1749	58.5	53862.50	25.18	0	1	0
5022368 200107	1749	58.6	55650.00	25.10	0	1	0
5022478 200107	1749	58.7	53987.50	25.16	0	1	0
5022578 200107	1749	58.8	53987.50	25.17	0	1	0
5022678 200107	1749	58.9	53662.50	25.07	0	1	0
5022778 200107	1749	59.0	53875.00	25.03	0	1	0
5022878 200107	1749	59.1	53275.00	24.94	0	1	0
5022974 200107	1749	59.2	55950.00	24.86	0	1	0
5023074 200107	1749	59.3	54012.50	24.98	0	1	0
5023174 200107	1749	59.4	53700.00	24.97	0	1	0
5023274 200107	1749	59.5	54637.50	24.96	0	1	0
5023374 200107	1749	59.6	56087.50	24.99	0	1	0
5023484 200107	1749	59.7	53650.00	25.01	0	1	0
5023584 200107	1749	59.8	53650.00	25.00	0	1	0
5023684 200107	1749	59.9	54350.00	24.98	0	1	0
5023785 200107	1750	0.0	56625.00	25.01	0	1	0
5023885 200107	1750	0.1	54500.00	25.14	0	1	0
5023985 200107	1750	0.2	56437.50	25.19	0	1	0
5024085 200107	1750	0.3	56750.00	25.21	0	1	0
5024185 200107	1750	0.4	55725.00	25.34	0	1	0
5024285 200107	1750	0.5	55575.00	25.43	0	1	0
5024385 200107	1750	0.6	53725.00	25.47	0	1	0
5024494 200107	1750	0.7	55212.50	25.36	0	1	0
5024584 200107	1750	0.8	55212.50	25.43	0	1	0
5024684 200107	1750	0.9	53650.00	25.51	0	1	0
5024784 200107	1750	1.0	54712.50	25.47	0	1	0
5024884 200107	1750	1.1	54675.00	25.39	0	1	0
5024994 200107	1750	1.2	54325.00	25.40	0	1	0
5025084 200107	1750	1.3	53300.00	25.30	0	1	0
5025184 200107	1750	1.4	54887.50	25.15	0	1	0
5025284 200107	1750	1.5	53900.00	25.11	0	1	0
5025384 200107	1750	1.6	54612.50	25.03	0	1	0
5025494 200107	1750	1.7	54837.50	25.07	0	1	0
5025594 200107	1750	1.8	54837.50	25.06	0	1	0
5025694 200107	1750	1.9	54400.00	25.04	0	1	0
5025794 200107	1750	2.0	55350.00	25.07	0	1	0
5025894 200107	1750	2.1	55950.00	25.10	0	1	0
5025994 200107	1750	2.2	52875.00	25.16	0	1	0
5026094 200107	1750	2.3	55462.50	25.09	0	1	0
5026194 200107	1750	2.4	54700.00	25.19	0	1	0
5026294 200107	1750	2.5	55350.00	25.18	0	1	0
5026393 200107	1750	2.6	54600.00	25.25	0	1	0
5026503 200107	1750	2.7	53862.50	25.25	0	1	0
5026603 200107	1750	2.8	52462.50	25.20	0	1	0
5026704 200107	1750	2.9	54750.00	25.10	0	1	0
5026803 200107	1750	3.0	53500.00	25.11	0	1	0
5026903 200107	1750	3.1	54700.00	25.03	0	1	0
5027003 200107	1750	3.2	55625.00	24.97	0	1	0
5027103 200107	1750	3.3	55625.00	25.10	0	1	0
5027203 200107	1750	3.4	55025.00	25.10	0	1	0
5027303 200107	1750	3.5	54475.00	25.12	0	1	0
5027403 200107	1750	3.6	54937.50	25.08	0	1	0
5027513 200107	1750	3.7	54812.50	25.09	0	1	0
5027613 200107	1750	3.8	54800.00	25.14	0	1	0
5027713 200107	1750	3.9	54612.50	25.24	0	1	0
5027813 200107	1750	4.0	52812.50	25.24	0	1	0
5027912 200107	1750	4.1	53925.00	25.20	0	1	0
5028008 200107	1750	4.2	52812.50	25.17	0	1	0
5028108 200107	1750	4.3	53175.00	25.04	0	1	0
5028208 200107	1750	4.4	54712.50	24.93	0	1	0
5028308 200107	1750	4.5	54100.00	24.92	0	1	0
5028408 200107	1750	4.6	54737.50	24.90	0	1	0
5028518 200107	1750	4.7	54275.00	24.89	0	1	0
5028618 200107	1750	4.8	54150.00	24.87	0	1	0
5028718 200107	1750	4.9	55025.00	24.84	0	1	0
5028818 200107	1750	5.0	54650.00	24.86	0	1	0
5028918 200107	1750	5.1	56012.50	24.94	0	1	0
5029018 200107	1750	5.2	53562.50	25.03	0	1	0
5029118 200107	1750	5.3	55125.00	25.07	0	1	0
5029217 200107	1750	5.4	53800.00	25.16	0	1	0
5029318 200107	1750	5.5	55062.50	25.11	0	1	0
5029417 200107	1750	5.6	53975.00	25.16	0	1	0
5029527 200107	1750	5.7	53225.00	25.12	0	1	0
5029627 200107	1750	5.8	54037.50	25.08	0	1	0
5029727 200107	1750	5.9	54887.50	25.07	0	1	0
5029827 200107	1750	6.0	54125.00	25.07	0	1	0
5029927 200107	1750	6.1	54962.50	25.04	0	1	0
5030027 200107	1750	6.2	53662.50	24.99	0	1	0
5030127 200107	1750	6.3	55712.50	25.00	0	1	0
5030227 200107	1750	6.4	55225.00	25.03	0	1	0
5030327 200107	1750	6.5	54100.00	25.09	0	1	0
5030427 200107	1750	6.6	53112.50	25.05	0	1	0
5030527 200107	1750	6.7	52312.50	25.01	0	1	0
5030627 200107	1750	6.8	53800.00	24.97	0	1	0
5030727 200107	1750	6.9	55025.00	24.96	0	1	0
5030827 200107	1750	7.0	54100.00	24.96	0	1	0
5030927 200107	1750	7.1	54900.00	24.96	0	1	0
5031027 200107	1750	7.2	53575.00	24.96	0	1	0
5031127 200107	1750	7.3	54462.50	24.95	0	1	0
5031227 200107	1750	7.4	54500.00	24.90	0	1	0
5031326 200107	1750	7.5	53612.50	24.86	0	1	0
5031426 200107	1750	7.6	55000.00	24.84	0	1	0
5031536 200107	1750	7.7	54012.50	24.93	0	1	0
5031636 200107	1750	7.8	53162.50	25.00	0	1	0
5031736 200107	1750	7.9	53637.50	24.98	0	1	0
5031836 200107	1750	8.0	53350.00	24.91	0	1	0
5031936 200107	1750	8.1	54050.00	24.88	0	1	0
5032036 200107	1750	8.2	54087.50	24.84	0	1	0
5032136 200107	1750	8.3	55387.50	24.86	0	1	0
5032236 200107	1750	8.4	54400.00	24.91	0	1	0
5032336 200107	1750	8.5	54675.00	24.90	0	1	0
5032436 200107	1750	8.6	55850.00	24.95	0	1	0
5032546 200107	1750	8.7	56325.00	24.99	0	1	0
5032646 200107	1750	8.8	53150.00	25.09	0	1	0
5032746 200107	1750	8.9	54150.00	25.09	0	1	0
5032846 200107	1750	9.0	54175.00	25.11	0	1	0
5032939 200107	1750	9.1	53262.50	25.15	0	1	0
5033046 200107	1750	9.2	53387.50	25.12	0	1	0
5033146 200107	1750	9.3	55362.50	25.08	0	1	0
5033246 200107	1750	9.4	54400.00	25.08	0	1	0
5033346 200107	1750	9.5	54787.50	25.08	0	1	0
5033446 200107	1750	9.6	55037.50	25.09	0	1	0
5033556 200107	1750	9.7	54687.50	25.05	0	1	0
5033646 200107	1750	9.8	54637.50	24.98	0	1	0
5033746 200107	1750	9.9	54512.50	25.04	0	1	0
5033855 200107	1750	10.0	52637.50	25.06	0	1	0
5033945 200107	1750	10.1	54512.50	24.99	0	1	0
5034055 200107	1750	10.2	54362.50	25.05	0	1	0
5034155 200107	1750	10.3	55487.50	25.09	0	1	0
5034245 200107	1750	10.4	54262.50	25.10	0	1	0
5034355 200107	1750	10.5	54725.00	25.09	0	1	0
5034455 200107	1750	10.6	54762.50	25.09	0	1	0
5034555 200107	1750	10.7	53212.50	25.08	0	1	0
5034655 200107	1750	10.8	54400.00	25.01	0	1	0
5034755 200107	1750	10.9	53237.50	25.00	0	1	0
5034855 200107	1750	11.0	53150.00	24.94	0	1	0
5034954 200107	1750	11.1	54962.50	24.97	0	1	0
5035054 200107	1750	11.2	54100.00	24.99	0	1	0
5035154 200107	1750	11.3	52862.50	24.97	0	1	0
5035254 200107	1750	11.4	53475.00	24.86	0	1	0
5035354 200107	1750	11.5	54587.50	24.82	0	1	0
5035454 200107	1750	11.6	53337.50	24.81	0	1	0
5035564 200107	1750	11.7	52737.50	24.75	0	1	0
5035664 200107	1750	11.8	54725.00	24.73	0	1	0
5035764 200107	1750	11.9	52725.00	24.74	0	1	0
5035864 200107	1750	12.0	54275.00	24.72	0	1	0
5035964 200107	1750	12.1	54150.00	24.77	0	1	0
5036064 200107	1750	12.2	51137.50	24.73	0	1	0
5036164 200107	1750	12.3	52475.00	24.60	0	1	0
5036264 200107	1750	12.4	52812.50	24.58	0	1	0
5036364 200107	1750	12.5	52887.50	24.55	0	1	0
5036464 200107	1750	12.6	53462.50	24.48	0	1	0
5036574 200107	1750	12.7	54650.00	24.48	0	1	0
5036674 200107	1750	12.8	54387.50	24.57	0	1	0
5036774 200107	1750	12.9	53237.50	24.55	0	1	0
5036873 200107	1750	13.0	54925.00	24.58	0	1	0
5036973 200107	1750	13.1	53600.00	24.61	0	1	0
5037073 200107	1750	13.2	55212.50	24.58	0	1	0
5037173 200107	1750	13.3	54512.50	24.76	0	1	0
5037273 200107	1750	13.4	53637.50	24.86	0	1	0
5037373 200107	1750	13.5	54037.50	24.89	0	1	0
5037473 200107	1750	13.6	54550.00	24.94	0	1	0
5037583 200107	1750	13.7	55287.50	24.99	0	1	0
5037683 200107	1750	13.8	54662.50	25.02	0	1	0
5037773 200107	1750	13.9	54737.50	25.03	0	1	0
5037883 200107	1750	14.0	52950.00	25.10	0	1	0
5037977 200107	1750	14.1	53250.00	25.01	0	1	0
5038077 200107	1750	14.2	54412.50	25.00	0	1	0
5038177 200107	1750	14.3	53475.00	24.96	0	1	0
5038277 200107	1750	14.4	53537.50	24.92	0	1	0
5038377 200107	1750	14.5	54125.00	24.91	0	1	0
5038477 200107	1750	14.6	54912.50	24.91	0	1	0
5038577 200107	1750	14.7	53787.50	24.93	0	1	0
5038687 200107	1750	14.8	54837.50	24.86	0	1	0
5038787 200107	1750	14.9	55062.50	24.87	0	1	0
5038887 200107	1750	15.0	53475.00	24.89	0	1	0
5038987 200107	1750	15.1	54337.50	24.91	0	1	0
5039087 200107	1750	15.2	55012.50	24.96	0	1	0
5039187 200107	1750	15.3	54325.00	24.99	0	1	0
5039287 200107	1750	15.4	54325.00	25.02	0	1	0
5039387 200107	1750	15.5	53550.00	25.06	0	1	0
5039486 200107	1750	15.6	54562.50	25.03	0	1	0
5039586 200107	1750	15.7	53737.50	25.02	0	1	0
5039696 200107	1750	15.8	55075.00	25.02	0	1	0
5039796 200107	1750	15.9	56025.00	25.03	0	1	0
5039896 200107	1750	16.0	54150.00	25.07	0	1	0
5039996 200107	1750	16.1	54837.50	25.10	0	1	0
5040096 200107	1750	16.2	53737.50	25.12	0	1	0
5040196 200107	1750	16.3	54850.00	25.06	0	1	0
5040296 200107	1750	16.4	54437.50	25.09	0	1	0
5040396 200107	1750	16.5	55687.50	25.09	0	1	0
5040496 200107	1750	16.6	53575.00	25.19	0	1	0
5040596 200107	1750	16.7	54650.00	25.15	0	1	0
5040696 200107	1750	16.8	53200.00	25.19	0	1	0
5040796 200107	1750	16.9	54562.50	25.10	0	1	0
5040896 200107	1750	17.0	53437.50	25.04	0	1	0
5040996 200107	1750	17.1	53625.00	25.00	0	1	0
5041106 200107	1750	17.2	56425.00	24.95	0	1	0
5041196 200107	1750	17.3	54175.00	25.07	0	1	0
5041295 200107	1750	17.4	54987.50	25.04	0	1	0
5041395 200107	1750	17.5	53987.50	25.06	0	1	0
5041495 200107	1750	17.6	54050.00	24.99	0	1	0
5041605 200107	1750	17.7	52825.00	25.01	0	1	0
5041705 200107	1750	17.8	52062.50	24.93	0	1	0
5041805 200107	1750	17.9	53150.00	24.88	0	1	0
5041905 200107	1750	18.0	56462.50	24.81	0	1	0
5042005 200107	1750	18.1	53262.50	24.95	0	1	0
5042105 200107	1750	18.2	53925.00	24.93	0	1	0
5042205 200107	1750	18.3	52962.50	24.82	0	1	0
5042305 200107	1750	18.4	54637.50	24.77	0	1	0
5042405 200107	1750	18.5	53400.00	24.75	0	1	0
5042505 200107	1750	18.6	53925.00	24.72	0	1	0
5042605 200107	1750	18.7	54175.00	24.72	0	1	0
5042715 200107	1750	18.8	52812.50	24.78	0	1	0
5042815 200107	1750	18.9	54987.50	24.81	0	1	0
5042916 200107	1750	19.0	54050.00	24.89	0	1	0
5043011 200107	1750	19.1	54575.00	24.79	0	1	0
5043111 200107	1750	19.2	53600.00	24.85	0	1	0
5043211 200107	1750	19.3	54000.00	24.83	0	1	0
5043311 200107	1750	19.4	54262.50	24.88	0	1	0
5043411 200107	1750	19.5	52125.00	24.86	0	1	0
5043510 200107	1750	19.6	52850.00	24.80	0	1	0
5043611 200107	1750	19.7	53387.50	24.75	0	1	0
5043720 200107	1750	19.8	55012.50	24.72	0	1	0
5043820 200107	1750	19.9	54662.50	24.82	0	1	0
5043920 200107	1750	20.0	55762.50	24.80	0	1	0
5044020 200107	1750	20.1	53900.00	24.88	0	1	0
5044120 200107	1750	20.2	54000.00	24.85	0	1	0
5044220 200107	1750	20.3	53750.00	24.87	0	1	0
5044320 200107	1750	20.4	53125.00	24.86	0	1	0
5044420 200107	1750	20.5	55087.50	24.81	0	1	0
5044520 200107	1750	20.6	55312.50	24.94	0	1	0
5044620 200107	1750	20.7	52362.50	25.05	0	1	0
5044730 200107	1750	20.8	55600.00	25.00	0	1	0
5044830 200107	1750	20.9	55212.50	25.03	0	1	0
5044930 200107	1750	21.0	54012.50	25.06	0	1	0
5045030 200107	1750	21.1	53137.50	24.98	0	1	0
5045130 200107	1750	21.2	55112.50	24.94	0	1	0
5045230 200107	1750	21.3	55612.50	24.99	0	1	0
5045330 200107	1750	21.4	54287.50	25.08	0	1	0
5045429 200107	1750	21.5	55062.50	25.13	0	1	0
5045529 200107	1750	21.6	54750.00	25.13	0	1	0
5045630 200107	1750	21.7	54400.00	25.10	0	1	0
5045729 200107	1750	21.8	53025.00	25.19	0	1	0
5045830 200107	1750	21.9	52587.50	25.08	0	1	0
5045929 200107	1750	22.0	53475.00	24.96	0	1	0
5046029 200107	1750	22.1	54187.50	24.94	0	1	0
5046139 200107	1750	22.2	54275.00	24.98	0	1	0
5046229 200107	1750	22.3	53662.50	24.94	0	1	0
5046329 200107	1750	22.4	53650.00	24.86	0	1	0
5046429 200107	1750	22.5	54312.50	24.83	0	1	0
5046529 200107	1750	22.6	52737.50	24.79	0	1	0
5046639 200107	1750	22.7	53237.50	24.70	0	1	0
5046739 200107	1750	22.8	54275.00	24.65	0	1	0
5046839 200107	1750	22.9	54562.50	24.71	0	1	0
5046939 200107	1750	23.0	54750.00	24.80	0	1	0
5047039 200107	1750	23.1	55087.50	24.85	0	1	0
5047139 200107	1750	23.2	54475.00	24.89	0	1	0
5047239 200107	1750	23.3	53862.50	24.90	0	1	0
5047339 200107	1750	23.4	54337.50	24.91	0	1	0
5047439 200107	1750	23.5	52637.50	24.94	0	1	0
5047539 200107	1750	23.6	54875.00	24.87	0	1	0
5047638 200107	1750	23.7	54512.50	24.96	0	1	0
5047748 200107	1750	23.8	53800.00	25.02	0	1	0
5047848 200107	1750	23.9	53400.00	25.00	0	1	0
5047951 200107	1750	24.0	53512.50	24.95	0	1	0
5048045 200107	1750	24.1	53337.50	24.89	0	1	0
5048145 200107	1750	24.2	54037.50	24.81	0	1	0
5048245 200107	1750	24.3	53662.50	24.79	0	1	0
5048345 200107	1750	24.4	53137.50	24.79	0	1	0
5048445 200107	1750	24.5	51087.50	24.73	0	1	0
5048545 200107	1750	24.6	53975.00	24.66	0	1	0
5048645 200107	1750	24.7	55187.50	24.62	0	1	0
5048755 200107	1750	24.8	54212.50	24.65	0	1	0
5048855 200107	1750	24.9	54637.50	24.67	0	1	0
5048954 200107	1750	25.0	53900.00	24.73	0	1	0
5049054 200107	1750	25.1	54400.00	24.74	0	1	0
5049154 200107	1750	25.2	53100.00	24.79	0	1	0
5049254 200107	1750	25.3	53037.50	24.75	0	1	0
5049354 200107	1750	25.4	55475.00	24.72	0	1	0
5049454 200107	1750	25.5	53937.50	24.83	0	1	0
5049554 200107	1750	25.6	55800.00	24.95	0	1	0
5049654 200107	1750	25.7	53437.50	25.04	0	1	0
5049764 200107	1750	25.8	54125.00	24.96	0	1	0
5049864 200107	1750	25.9	54212.50	24.95	0	1	0
5049964 200107	1750	26.0	52975.00	24.93	0	1	0
5050064 200107	1750	26.1	53162.50	24.89	0	1	0
5050164 200107	1750	26.2	53037.50	24.84	0	1	0
5050264 200107	1750	26.3	52825.00	24.83	0	1	0
5050364 200107	1750	26.4	54337.50	24.82	0	1	0
5050464 200107	1750	26.5	53062.50	24.77	0	1	0
5050564 200107	1750	26.6	54300.00	24.73	0	1	0
5050664 200107	1750	26.7	54700.00	24.67	0	1	0
5050764 200107	1750	26.8	54537.50	24.72	0	1	0
5050864 200107	1750	26.9	55075.00	24.74	0	1	0
5050973 200107	1750	27.0	53887.50	24.78	0	1	0
5051063 200107	1750	27.1	54700.00	24.82	0	1	0
5051173 200107	1750	27.2	54762.50	24.89	0	1	0
5051273 200107	1750	27.3	54112.50	24.97	0	1	0
5051363 200107	1750	27.4	53087.50	25.03	0	1	0
5051473 200107	1750	27.5	51962.50	24.97	0	1	0
5051573 200107	1750	27.6	53800.00	24.92	0	1	0
5051673 200107	1750	27.7	54162.50	24.90	0	1	0
5051773 200107	1750	27.8	53662.50	24.87	0	1	0
5051873 200107	1750	27.9	52825.00	24.83	0	1	0
5051973 200107	1750	28.0	53025.00	24.73	0	1	0
5052073 200107	1750	28.1	54512.50	24.69	0	1	0
5052173 200107	1750	28.2	54675.00	24.69	0	1	0
5052273 200107	1750	28.3	54200.00	24.68	0	1	0
5052373 200107	1750	28.4	52912.50	24.69	0	1	0
5052473 200107	1750	28.5	56662.50	24.68	0	1	0
5052573 200107	1750	28.6	53475.00	24.89	0	1	0
5052672 200107	1750	28.7	55487.50	24.88	0	1	0
5052782 200107	1750	28.8	55287.50	24.93	0	1	0
5052882 200107	1750	28.9	55187.50	25.01	0	1	0
5052987 200107	1750	29.0	52775.00	25.11	0	1	0
5053077 200107	1750	29.1	53200.00	25.10	0	1	0
5053187 200107	1750	29.2	54650.00	25.04	0	1	0
5053277 200107	1750	29.3	53412.50	25.04	0	1	0
5053377 200107	1750	29.4	53875.00	25.01	0	1	0
5053487 200107	1750	29.5	54700.00	25.05	0	1	0
5053577 200107	1750	29.6	52612.50	24.96	0	1	0
5053687 200107	1750	29.7	55000.00	24.92	0	1	0
5053787 200107	1750	29.8	54625.00	24.90	0	1	0
5053887 200107	1750	29.9	52462.50	24.87	0	1	0
5053987 200107	1750	30.0	53250.00	24.75	0	1	0
5054087 200107	1750	30.1	53400.00	24.77	0	1	0
5054187 200107	1750	30.2	54187.50	24.78	0	1	0
5054287 200107	1750	30.3	53712.50	24.76	0	1	0
5054387 200107	1750	30.4	53650.00	24.77	0	1	0
5054487 200107	1750	30.5	53262.50	24.76	0	1	0
5054587 200107	1750	30.6	54687.50	24.70	0	1	0
5054687 200107	1750	30.7	54612.50	24.79	0	1	0
5054797 200107	1750	30.8	51962.50	24.77	0	1	0
5054896 200107	1750	30.9	54062.50	24.65	0	1	0
5054996 200107	1750	31.0	56850.00	24.73	0	1	0
5055096 200107	1750	31.1	54825.00	24.89	0	1	0
5055196 200107	1750	31.2	52625.00	24.95	0	1	0
5055296 200107	1750	31.3	54725.00	24.88	0	1	0
5055396 200107	1750	31.4	54887.50	24.93	0	1	0
5055496 200107	1750	31.5	54125.00	24.98	0	1	0
5055596 200107	1750	31.6	53737.50	25.02	0	1	0
5055696 200107	1750	31.7	54150.00	24.98	0	1	0
5055806 200107	1750	31.8	53625.00	24.96	0	1	0
5055906 200107	1750	31.9	53150.00	25.03	0	1	0
5056006 200107	1750	32.0	55712.50	24.99	0	1	0
5056106 200107	1750	32.1	54137.50	24.94	0	1	0
5056206 200107	1750	32.2	54300.00	24.91	0	1	0
5056306 200107	1750	32.3	54125.00	24.98	0	1	0
5056406 200107	1750	32.4	55850.00	24.96	0	1	0
5056506 200107	1750	32.5	54437.50	25.00	0	1	0
5056605 200107	1750	32.6	54962.50	25.02	0	1	0
5056705 200107	1750	32.7	53287.50	25.07	0	1	0
5056806 200107	1750	32.8	55387.50	25.03	0	1	0
5056905 200107	1750	32.9	56225.00	25.11	0	1	0
5057005 200107	1750	33.0	54662.50	25.25	0	1	0
5057105 200107	1750	33.1	53212.50	25.20	0	1	0
5057215 200107	1750	33.2	53662.50	25.16	0	1	0
5057307 200107	1750	33.3	55537.50	25.13	0	1	0
5057407 200107	1750	33.4	54650.00	25.20	0	1	0
5057507 200107	1750	33.5	53350.00	25.14	0	1	0
5057607 200107	1750	33.6	56737.50	25.09	0	1	0
5057707 200107	1750	33.7	55950.00	25.17	0	1	0
5057817 200107	1750	33.8	53837.50	25.29	0	1	0
5057920 200107	1750	33.9	55112.50	25.22	0	1	0
5058014 200107	1750	34.0	55425.00	25.17	0	1	0
5058114 200107	1750	34.1	53425.00	25.21	0	1	0
5058214 200107	1750	34.2	54012.50	25.22	0	1	0
5058314 200107	1750	34.3	53437.50	25.23	0	1	0
5058414 200107	1750	34.4	53725.00	25.14	0	1	0
5058513 200107	1750	34.5	54037.50	25.10	0	1	0
5058614 200107	1750	34.6	53187.50	25.13	0	1	0
5058713 200107	1750	34.7	54600.00	24.97	0	1	0
5058823 200107	1750	34.8	55300.00	24.91	0	1	0
5058923 200107	1750	34.9	55962.50	24.97	0	1	0
5059023 200107	1750	35.0	55512.50	25.01	0	1	0
5059123 200107	1750	35.1	55712.50	25.01	0	1	0
5059223 200107	1750	35.2	55550.00	25.12	0	1	0
5059323 200107	1750	35.3	54950.00	25.19	0	1	0
5059423 200107	1750	35.4	53475.00	25.25	0	1	0
5059523 200107	1750	35.5	54062.50	25.24	0	1	0
5059623 200107	1750	35.6	55312.50	25.24	0	1	0
5059723 200107	1750	35.7	54837.50	25.34	0	1	0
5059833 200107	1750	35.8	54025.00	25.35	0	1	0
5059933 200107	1750	35.9	54562.50	25.29	0	1	0
5100033 200107	1750	36.0	54950.00	25.23	0	1	0
5100133 200107	1750	36.1	54537.50	25.20	0	1	0
5100233 200107	1750	36.2	54537.50	25.15	0	1	0
5100333 200107	1750	36.3	54962.50	25.11	0	1	0
5100433 200107	1750	36.4	56512.50	25.11	0	1	0
5100532 200107	1750	36.5	53237.50	25.24	0	1	0
5100632 200107	1750	36.6	55050.00	25.21	0	1	0
5100732 200107	1750	36.7	54850.00	25.19	0	1	0
5100842 200107	1750	36.8	53800.00	25.20	0	1	0
5100942 200107	1750	36.9	54975.00	25.18	0	1	0
5101042 200107	1750	37.0	55012.50	25.20	0	1	0
5101142 200107	1750	37.1	54175.00	25.21	0	1	0
5101242 200107	1750	37.2	53400.00	25.19	0	1	0
5101342 200107	1750	37.3	53450.00	25.14	0	1	0
5101442 200107	1750	37.4	54337.50	25.07	0	1	0
5101542 200107	1750	37.5	53312.50	24.97	0	1	0
5101642 200107	1750	37.6	53037.50	24.98	0	1	0
5101742 200107	1750	37.7	54675.00	24.89	0	1	0
5101842 200107	1750	37.8	56300.00	24.88	0	1	0
5101942 200107	1750	37.9	56300.00	24.99	0	1	0
5102042 200107	1750	38.0	54425.00	25.05	0	1	0
5102142 200107	1750	38.1	54800.00	25.02	0	1	0
5102241 200107	1750	38.2	53450.00	25.05	0	1	0
5102341 200107	1750	38.3	53800.00	25.05	0	1	0
5102441 200107	1750	38.4	54187.50	25.07	0	1	0
5102541 200107	1750	38.5	54937.50	25.06	0	1	0
5102641 200107	1750	38.6	53387.50	25.14	0	1	0
5102741 200107	1750	38.7	54512.50	25.15	0	1	0
5102851 200107	1750	38.8	54762.50	25.14	0	1	0
5102947 200107	1750	38.9	54762.50	25.08	0	1	0
5103047 200107	1750	39.0	55487.50	25.01	0	1	0
5103147 200107	1750	39.1	52612.50	25.05	0	1	0
5103257 200107	1750	39.2	52687.50	24.96	0	1	0
5103347 200107	1750	39.3	54462.50	24.92	0	1	0
5103447 200107	1750	39.4	54950.00	24.95	0	1	0
5103547 200107	1750	39.5	53075.00	24.99	0	1	0
5103647 200107	1750	39.6	54825.00	24.90	0	1	0
5103757 200107	1750	39.7	53812.50	24.97	0	1	0
5103857 200107	1750	39.8	53875.00	24.93	0	1	0
5103957 200107	1750	39.9	53875.00	24.89	0	1	0
5104057 200107	1750	40.0	53862.50	24.85	0	1	0
5104157 200107	1750	40.1	52900.00	24.78	0	1	0
5104257 200107	1750	40.2	53750.00	24.79	0	1	0
5104356 200107	1750	40.3	54437.50	24.84	0	1	0
5104457 200107	1750	40.4	53512.50	24.84	0	1	0
5104556 200107	1750	40.5	53712.50	24.78	0	1	0
5104656 200107	1750	40.6	52725.00	24.81	0	1	0
5104756 200107	1750	40.7	53112.50	24.71	0	1	0
5104866 200107	1750	40.8	54200.00	24.68	0	1	0
5104966 200107	1750	40.9	54200.00	24.69	0	1	0
5105066 200107	1750	41.0	53375.00	24.71	0	1	0
5105166 200107	1750	41.1	52975.00	24.69	0	1	0
5105266 200107	1750	41.2	55762.50	24.69	0	1	0
5105366 200107	1750	41.3	54275.00	24.78	0	1	0
5105466 200107	1750	41.4	55737.50	24.77	0	1	0
5105566 200107	1750	41.5	55437.50	24.87	0	1	0
5105666 200107	1750	41.6	55087.50	24.95	0	1	0
5105766 200107	1750	41.7	53962.50	25.06	0	1	0
5105876 200107	1750	41.8	56400.00	25.10	0	1	0
5105976 200107	1750	41.9	56400.00	25.19	0	1	0
5106076 200107	1750	42.0	54937.50	25.29	0	1	0
5106176 200107	1750	42.1	54762.50	25.36	0	1	0
5106275 200107	1750	42.2	55000.00	25.44	0	1	0
5106375 200107	1750	42.3	55350.00	25.41	0	1	0
5106475 200107	1750	42.4	56600.00	25.46	0	1	0
5106575 200107	1750	42.5	54437.50	25.50	0	1	0
5106675 200107	1750	42.6	53987.50	25.45	0	1	0
5106775 200107	1750	42.7	52250.00	25.40	0	1	0
5106875 200107	1750	42.8	54987.50	25.33	0	1	0
5106975 200107	1750	42.9	54987.50	25.26	0	1	0
5107075 200107	1750	43.0	55875.00	25.20	0	1	0
5107175 200107	1750	43.1	53862.50	25.24	0	1	0
5107285 200107	1750	43.2	53975.00	25.20	0	1	0
5107375 200107	1750	43.3	54150.00	25.15	0	1	0
5107475 200107	1750	43.4	54212.50	25.10	0	1	0
5107575 200107	1750	43.5	52737.50	24.99	0	1	0
5107675 200107	1750	43.6	53600.00	24.92	0	1	0
5107785 200107	1750	43.7	53825.00	24.90	0	1	0
5107885 200107	1750	43.8	55675.00	24.97	0	1	0
5107988 200107	1750	43.9	53062.50	25.00	0	1	0
5108088 200107	1750	44.0	55725.00	24.91	0	1	0
5108188 200107	1750	44.1	54850.00	24.91	0	1	0
5108288 200107	1750	44.2	55550.00	24.95	0	1	0
5108388 200107	1750	44.3	53475.00	25.02	0	1	0
5108488 200107	1750	44.4	52775.00	24.99	0	1	0
5108587 200107	1750	44.5	56037.50	24.93	0	1	0
5108687 200107	1750	44.6	54275.00	25.08	0	1	0
5108787 200107	1750	44.7	52862.50	25.11	0	1	0
5108898 200107	1750	44.8	54275.00	25.06	0	1	0
5108997 200107	1750	44.9	54275.00	25.00	0	1	0
5109097 200107	1750	45.0	53875.00	25.05	0	1	0
5109197 200107	1750	45.1	55075.00	24.97	0	1	0
5109297 200107	1750	45.2	54962.50	24.98	0	1	0
5109397 200107	1750	45.3	55550.00	24.95	0	1	0
5109497 200107	1750	45.4	52675.00	25.05	0	1	0
5109597 200107	1750	45.5	53275.00	25.04	0	1	0
5109697 200107	1750	45.6	54187.50	24.92	0	1	0
5109797 200107	1750	45.7	56012.50	24.92	0	1	0
5109897 200107	1750	45.8	54537.50	25.06	0	1	0
5109997 200107	1750	45.9	54750.00	25.07	0	1	0
5110097 200107	1750	46.0	53487.50	25.09	0	1	0
5110197 200107	1750	46.1	54250.00	25.07	0	1	0
5110297 200107	1750	46.2	54300.00	25.04	0	1	0
5110397 200107	1750	46.3	54337.50	25.01	0	1	0
5110497 200107	1750	46.4	53250.00	24.95	0	1	0
5110596 200107	1750	46.5	55112.50	24.98	0	1	0
5110696 200107	1750	46.6	53100.00	25.06	0	1	0
5110796 200107	1750	46.7	54300.00	25.01	0	1	0
5110906 200107	1750	46.8	56225.00	24.93	0	1	0
5111006 200107	1750	46.9	56225.00	25.01	0	1	0
5111106 200107	1750	47.0	53950.00	25.08	0	1	0
5111206 200107	1750	47.1	56537.50	25.10	0	1	0
5111306 200107	1750	47.2	55537.50	25.20	0	1	0
5111406 200107	1750	47.3	54037.50	25.26	0	1	0
5111506 200107	1750	47.4	54237.50	25.24	0	1	0
5111606 200107	1750	47.5	56475.00	25.29	0	1	0
5111706 200107	1750	47.6	54950.00	25.35	0	1	0
5111806 200107	1750	47.7	54475.00	25.43	0	1	0
5111916 200107	1750	47.8	55212.50	25.44	0	1	0
5112016 200107	1750	47.9	54287.50	25.39	0	1	0
5112116 200107	1750	48.0	53050.00	25.31	0	1	0
5112216 200107	1750	48.1	54837.50	25.27	0	1	0
5112316 200107	1750	48.2	53887.50	25.19	0	1	0
5112416 200107	1750	48.3	53637.50	25.12	0	1	0
5112516 200107	1750	48.4	53737.50	25.10	0	1	0
5112615 200107	1750	48.5	56875.00	25.07	0	1	0
5112715 200107	1750	48.6	53650.00	25.09	0	1	0
5112815 200107	1750	48.7	53812.50	25.03	0	1	0
5112919 200107	1750	48.8	54687.50	25.00	0	1	0
5113017 200107	1750	48.9	54100.00	24.98	0	1	0
5113117 200107	1750	49.0	54575.00	24.97	0	1	0
5113217 200107	1750	49.1	53637.50	25.04	0	1	0
5113317 200107	1750	49.2	55012.50	24.99	0	1	0
5113417 200107	1750	49.3	54475.00	25.04	0	1	0
5113517 200107	1750	49.4	52950.00	25.08	0	1	0
5113616 200107	1750	49.5	54512.50	25.04	0	1	0
5113716 200107	1750	49.6	53162.50	24.93	0	1	0
5113826 200107	1750	49.7	53862.50	24.91	0	1	0
5113926 200107	1750	49.8	54162.50	24.91	0	1	0
5114026 200107	1750	49.9	52925.00	24.89	0	1	0
5114126 200107	1750	50.0	53425.00	24.84	0	1	0
5114226 200107	1750	50.1	55012.50	24.79	0	1	0
5114326 200107	1750	50.2	54562.50	24.85	0	1	0
5114426 200107	1750	50.3	53337.50	24.83	0	1	0
5114526 200107	1750	50.4	54612.50	24.78	0	1	0
5114626 200107	1750	50.5	54987.50	24.85	0	1	0
5114726 200107	1750	50.6	54012.50	24.87	0	1	0
5114826 200107	1750	50.7	53462.50	24.91	0	1	0
5114936 200107	1750	50.8	53600.00	24.89	0	1	0
5115036 200107	1750	50.9	54850.00	24.87	0	1	0
5115136 200107	1750	51.0	53762.50	24.95	0	1	0
5115236 200107	1750	51.1	53262.50	24.97	0	1	0
5115336 200107	1750	51.2	55237.50	24.89	0	1	0
5115435 200107	1750	51.3	55487.50	24.92	0	1	0
5115535 200107	1750	51.4	54400.00	25.02	0	1	0
5115636 200107	1750	51.5	54900.00	25.01	0	1	0
5115735 200107	1750	51.6	55325.00	25.00	0	1	0
5115835 200107	1750	51.7	54450.00	25.06	0	1	0
5115945 200107	1750	51.8	54425.00	25.11	0	1	0
5116045 200107	1750	51.9	54425.00	25.14	0	1	0
5116145 200107	1750	52.0	55112.50	25.13	0	1	0
5116245 200107	1750	52.1	55812.50	25.19	0	1	0
5116345 200107	1750	52.2	54175.00	25.30	0	1	0
5116445 200107	1750	52.3	56762.50	25.25	0	1	0
5116545 200107	1750	52.4	55125.00	25.31	0	1	0
5116645 200107	1750	52.5	55200.00	25.34	0	1	0
5116745 200107	1750	52.6	55787.50	25.36	0	1	0
5116845 200107	1750	52.7	54562.50	25.38	0	1	0
5116945 200107	1750	52.8	54075.00	25.38	0	1	0
5117045 200107	1750	52.9	54700.00	25.37	0	1	0
5117145 200107	1750	53.0	53925.00	25.38	0	1	0
5117244 200107	1750	53.1	54825.00	25.33	0	1	0
5117354 200107	1750	53.2	54800.00	25.28	0	1	0
5117445 200107	1750	53.3	56262.50	25.31	0	1	0
5117544 200107	1750	53.4	53987.50	25.29	0	1	0
5117644 200107	1750	53.5	56400.00	25.24	0	1	0
5117744 200107	1750	53.6	54450.00	25.29	0	1	0
5117854 200107	1750	53.7	53000.00	25.23	0	1	0
5117958 200107	1750	53.8	54225.00	25.16	0	1	0
5118052 200107	1750	53.9	55762.50	25.17	0	1	0
5118152 200107	1750	54.0	57937.50	25.21	0	1	0
5118252 200107	1750	54.1	54662.50	25.39	0	1	0
5118352 200107	1750	54.2	54525.00	25.39	0	1	0
5118452 200107	1750	54.3	54887.50	25.37	0	1	0
5118552 200107	1750	54.4	55712.50	25.31	0	1	0
5118652 200107	1750	54.5	53275.00	25.39	0	1	0
5118752 200107	1750	54.6	53612.50	25.25	0	1	0
5118852 200107	1750	54.7	54487.50	25.21	0	1	0
5118961 200107	1750	54.8	55050.00	25.28	0	1	0
5119061 200107	1750	54.9	56737.50	25.32	0	1	0
5119161 200107	1750	55.0	53637.50	25.36	0	1	0
5119261 200107	1750	55.1	54937.50	25.17	0	1	0
5119361 200107	1750	55.2	55662.50	25.18	0	1	0
5119461 200107	1750	55.3	54550.00	25.23	0	1	0
5119561 200107	1750	55.4	54750.00	25.21	0	1	0
5119661 200107	1750	55.5	55150.00	25.17	0	1	0
5119761 200107	1750	55.6	53137.50	25.26	0	1	0
5119861 200107	1750	55.7	55425.00	25.23	0	1	0
5119971 200107	1750	55.8	54775.00	25.28	0	1	0
5120071 200107	1750	55.9	53700.00	25.26	0	1	0
5120171 200107	1750	56.0	54200.00	25.13	0	1	0
5120271 200107	1750	56.1	54387.50	25.15	0	1	0
5120371 200107	1750	56.2	54175.00	25.13	0	1	0
5120471 200107	1750	56.3	54625.00	25.06	0	1	0
5120571 200107	1750	56.4	55150.00	25.06	0	1	0
5120671 200107	1750	56.5	56412.50	25.08	0	1	0
5120770 200107	1750	56.6	55137.50	25.14	0	1	0
5120870 200107	1750	56.7	54462.50	25.23	0	1	0
5120980 200107	1750	56.8	53512.50	25.19	0	1	0
5121070 200107	1750	56.9	54412.50	25.13	0	1	0
5121180 200107	1750	57.0	56362.50	25.16	0	1	0
5121280 200107	1750	57.1	54737.50	25.26	0	1	0
5121380 200107	1750	57.2	54950.00	25.27	0	1	0
5121480 200107	1750	57.3	54462.50	25.31	0	1	0
5121580 200107	1750	57.4	55062.50	25.30	0	1	0
5121680 200107	1750	57.5	55325.00	25.30	0	1	0
5121780 200107	1750	57.6	55375.00	25.25	0	1	0
5121880 200107	1750	57.7	55350.00	25.26	0	1	0
5121980 200107	1750	57.8	54225.00	25.30	0	1	0
5122080 200107	1750	57.9	54412.50	25.33	0	1	0
5122180 200107	1750	58.0	54337.50	25.33	0	1	0
5122280 200107	1750	58.1	54425.00	25.24	0	1	0
5122380 200107	1750	58.2	55412.50	25.23	0	1	0
5122480 200107	1750	58.3	53575.00	25.25	0	1	0
5122580 200107	1750	58.4	55012.50	25.21	0	1	0
5122679 200107	1750	58.5	55850.00	25.21	0	1	0
5122779 200107	1750	58.6	55250.00	25.23	0	1	0
5122879 200107	1750	58.7	54075.00	25.22	0	1	0
5122986 200107	1750	58.8	55225.00	25.17	0	1	0
5123086 200107	1750	58.9	54200.00	25.21	0	1	0
5123186 200107	1750	59.0	54350.00	25.20	0	1	0
5123286 200107	1750	59.1	56387.50	25.20	0	1	0
5123395 200107	1750	59.2	54700.00	25.29	0	1	0
5123485 200107	1750	59.3	54975.00	25.26	0	1	0
5123585 200107	1750	59.4	56050.00	25.32	0	1	0
5123685 200107	1750	59.5	53400.00	25.37	0	1	0
5123785 200107	1750	59.6	51775.00	25.26	0	1	0
5123895 200107	1750	59.7	53637.50	25.10	0	1	0
5123995 200107	1750	59.8	55375.00	25.08	0	1	0
5124095 200107	1750	59.9	53825.00	25.09	0	1	0
5124196 200107	1751	0.0	57075.00	25.07	0	1	0
5124296 200107	1751	0.1	54087.50	25.19	0	1	0
5124396 200107	1751	0.2	53675.00	25.09	0	1	0
5124496 200107	1751	0.3	53737.50	25.04	0	1	0
5124596 200107	1751	0.4	54675.00	24.99	0	1	0
5124696 200107	1751	0.5	54362.50	24.93	0	1	0
5124796 200107	1751	0.6	54512.50	24.97	0	1	0
5124896 200107	1751	0.7	53600.00	25.09	0	1	0
5125006 200107	1751	0.8	54075.00	25.09	0	1	0
5125105 200107	1751	0.9	55700.00	25.03	0	1	0
5125206 200107	1751	1.0	54787.50	25.12	0	1	0
5125305 200107	1751	1.1	54362.50	25.01	0	1	0
5125405 200107	1751	1.2	54962.50	25.03	0	1	0
5125505 200107	1751	1.3	53737.50	25.08	0	1	0
5125605 200107	1751	1.4	54950.00	25.08	0	1	0
5125705 200107	1751	1.5	54375.00	25.10	0	1	0
5125805 200107	1751	1.6	55262.50	25.10	0	1	0
5125905 200107	1751	1.7	53437.50	25.13	0	1	0
5126005 200107	1751	1.8	54750.00	25.12	0	1	0
5126105 200107	1751	1.9	56225.00	25.15	0	1	0
5126215 200107	1751	2.0	53187.50	25.18	0	1	0
5126305 200107	1751	2.1	55737.50	25.11	0	1	0
5126415 200107	1751	2.2	55050.00	25.17	0	1	0
5126515 200107	1751	2.3	55587.50	25.17	0	1	0
5126605 200107	1751	2.4	55250.00	25.26	0	1	0
5126715 200107	1751	2.5	54937.50	25.27	0	1	0
5126815 200107	1751	2.6	53612.50	25.29	0	1	0
5126915 200107	1751	2.7	53925.00	25.22	0	1	0
5127014 200107	1751	2.8	54187.50	25.24	0	1	0
5127114 200107	1751	2.9	53462.50	25.22	0	1	0
5127214 200107	1751	3.0	54900.00	25.09	0	1	0
5127314 200107	1751	3.1	55687.50	25.17	0	1	0
5127414 200107	1751	3.2	54750.00	25.17	0	1	0
5127514 200107	1751	3.3	53525.00	25.15	0	1	0
5127614 200107	1751	3.4	54025.00	25.06	0	1	0
5127714 200107	1751	3.5	55637.50	25.01	0	1	0
5127814 200107	1751	3.6	54725.00	25.04	0	1	0
5127919 200107	1751	3.7	55162.50	25.09	0	1	0
5128015 200107	1751	3.8	55087.50	25.14	0	1	0
5128125 200107	1751	3.9	53062.50	25.18	0	1	0
5128225 200107	1751	4.0	53225.00	25.17	0	1	0
5128325 200107	1751	4.1	53387.50	25.09	0	1	0
5128425 200107	1751	4.2	54112.50	24.99	0	1	0
5128525 200107	1751	4.3	55762.50	24.96	0	1	0
5128625 200107	1751	4.4	54412.50	25.06	0	1	0
5128725 200107	1751	4.5	55012.50	25.08	0	1	0
5128825 200107	1751	4.6	55850.00	25.05	0	1	0
5128925 200107	1751	4.7	54537.50	25.10	0	1	0
5129025 200107	1751	4.8	53950.00	25.07	0	1	0
5129135 200107	1751	4.9	54337.50	25.02	0	1	0
5129235 200107	1751	5.0	53900.00	25.08	0	1	0
5129334 200107	1751	5.1	54712.50	25.11	0	1	0
5129434 200107	1751	5.2	54537.50	25.17	0	1	0
5129534 200107	1751	5.3	54037.50	25.19	0	1	0
5129634 200107	1751	5.4	55350.00	25.11	0	1	0
5129734 200107	1751	5.5	54937.50	25.15	0	1	0
5129834 200107	1751	5.6	54325.00	25.15	0	1	0
5129934 200107	1751	5.7	54325.00	25.08	0	1	0
5130034 200107	1751	5.8	55275.00	25.07	0	1	0
5130134 200107	1751	5.9	53612.50	25.13	0	1	0
5130234 200107	1751	6.0	55837.50	25.10	0	1	0
5130334 200107	1751	6.1	53887.50	25.18	0	1	0
5130434 200107	1751	6.2	56112.50	25.15	0	1	0
5130534 200107	1751	6.3	54762.50	25.22	0	1	0
5130634 200107	1751	6.4	55062.50	25.25	0	1	0
5130734 200107	1751	6.5	53825.00	25.24	0	1	0
5130834 200107	1751	6.6	54462.50	25.19	0	1	0
5130934 200107	1751	6.7	52000.00	25.19	0	1	0
5131034 200107	1751	6.8	53950.00	25.09	0	1	0
5131143 200107	1751	6.9	55387.50	25.03	0	1	0
5131243 200107	1751	7.0	55512.50	25.11	0	1	0
5131343 200107	1751	7.1	53687.50	25.09	0	1	0
5131443 200107	1751	7.2	54775.00	25.08	0	1	0
5131543 200107	1751	7.3	53400.00	25.02	0	1	0
5131643 200107	1751	7.4	54262.50	24.96	0	1	0
5131743 200107	1751	7.5	55625.00	24.93	0	1	0
5131843 200107	1751	7.6	54837.50	25.01	0	1	0
5131943 200107	1751	7.7	55237.50	25.02	0	1	0
5132043 200107	1751	7.8	54512.50	25.17	0	1	0
5132153 200107	1751	7.9	53800.00	25.20	0	1	0
5132253 200107	1751	8.0	53775.00	25.12	0	1	0
5132353 200107	1751	8.1	54912.50	25.05	0	1	0
5132453 200107	1751	8.2	53612.50	25.10	0	1	0
5132553 200107	1751	8.3	53612.50	25.05	0	1	0
5132653 200107	1751	8.4	54700.00	25.06	0	1	0
5132753 200107	1751	8.5	55025.00	25.08	0	1	0
5132852 200107	1751	8.6	53162.50	25.05	0	1	0
5132956 200107	1751	8.7	54437.50	24.98	0	1	0
5133050 200107	1751	8.8	53737.50	24.94	0	1	0
5133160 200107	1751	8.9	53237.50	24.90	0	1	0
5133260 200107	1751	9.0	53700.00	24.88	0	1	0
5133360 200107	1751	9.1	54962.50	24.88	0	1	0
5133459 200107	1751	9.2	53687.50	24.88	0	1	0
5133559 200107	1751	9.3	56075.00	24.88	0	1	0
5133659 200107	1751	9.4	53962.50	24.99	0	1	0
5133759 200107	1751	9.5	53025.00	24.96	0	1	0
5133859 200107	1751	9.6	54675.00	24.87	0	1	0
5133959 200107	1751	9.7	52650.00	24.94	0	1	0
5134059 200107	1751	9.8	54487.50	24.86	0	1	0
5134159 200107	1751	9.9	52775.00	24.89	0	1	0
5134268 200107	1751	10.0	54537.50	24.87	0	1	0
5134368 200107	1751	10.1	53100.00	24.91	0	1	0
5134468 200107	1751	10.2	53287.50	24.82	0	1	0
5134568 200107	1751	10.3	53462.50	24.81	0	1	0
5134668 200107	1751	10.4	53437.50	24.69	0	1	0
5134768 200107	1751	10.5	53725.00	24.66	0	1	0
5134868 200107	1751	10.6	53800.00	24.70	0	1	0
5134968 200107	1751	10.7	54875.00	24.66	0	1	0
5135068 200107	1751	10.8	54875.00	24.76	0	1	0
5135168 200107	1751	10.9	54675.00	24.77	0	1	0
5135268 200107	1751	11.0	55087.50	24.86	0	1	0
5135368 200107	1751	11.1	54112.50	24.88	0	1	0
5135478 200107	1751	11.2	53900.00	24.93	0	1	0
5135567 200107	1751	11.3	53887.50	24.96	0	1	0
5135667 200107	1751	11.4	53600.00	24.98	0	1	0
5135767 200107	1751	11.5	55775.00	24.98	0	1	0
5135867 200107	1751	11.6	54287.50	25.08	0	1	0
5135977 200107	1751	11.7	53450.00	25.10	0	1	0
5136067 200107	1751	11.8	53837.50	25.03	0	1	0
5136177 200107	1751	11.9	51975.00	24.99	0	1	0
5136277 200107	1751	12.0	53350.00	24.87	0	1	0
5136377 200107	1751	12.1	53837.50	24.79	0	1	0
5136477 200107	1751	12.2	54175.00	24.78	0	1	0
5136577 200107	1751	12.3	55162.50	24.79	0	1	0
5136677 200107	1751	12.4	51925.00	24.85	0	1	0
5136777 200107	1751	12.5	55187.50	24.77	0	1	0
5136877 200107	1751	12.6	55837.50	24.74	0	1	0
5136977 200107	1751	12.7	55175.00	24.81	0	1	0
5137077 200107	1751	12.8	55525.00	24.89	0	1	0
5137187 200107	1751	12.9	55787.50	24.97	0	1	0
5137287 200107	1751	13.0	54025.00	25.14	0	1	0
5137387 200107	1751	13.1	55250.00	25.17	0	1	0
5137486 200107	1751	13.2	53225.00	25.23	0	1	0
5137586 200107	1751	13.3	54812.50	25.19	0	1	0
5137686 200107	1751	13.4	54237.50	25.17	0	1	0
5137786 200107	1751	13.5	55900.00	25.28	0	1	0
5137886 200107	1751	13.6	54212.50	25.31	0	1	0
5137989 200107	1751	13.7	54662.50	25.24	0	1	0
5138089 200107	1751	13.8	54762.50	25.21	0	1	0
5138189 200107	1751	13.9	53762.50	25.18	0	1	0
5138289 200107	1751	14.0	53387.50	25.09	0	1	0
5138389 200107	1751	14.1	53075.00	25.06	0	1	0
5138489 200107	1751	14.2	54475.00	24.96	0	1	0
5138589 200107	1751	14.3	51837.50	25.02	0	1	0
5138689 200107	1751	14.4	53162.50	24.88	0	1	0
5138789 200107	1751	14.5	56900.00	24.84	0	1	0
5138889 200107	1751	14.6	53275.00	24.88	0	1	0
5138989 200107	1751	14.7	52550.00	24.84	0	1	0
5139089 200107	1751	14.8	53662.50	24.74	0	1	0
5139198 200107	1751	14.9	54037.50	24.69	0	1	0
5139298 200107	1751	15.0	53737.50	24.71	0	1	0
5139398 200107	1751	15.1	55087.50	24.72	0	1	0
5139498 200107	1751	15.2	55312.50	24.81	0	1	0
5139598 200107	1751	15.3	55437.50	24.85	0	1	0
5139698 200107	1751	15.4	54825.00	25.01	0	1	0
5139798 200107	1751	15.5	55400.00	25.09	0	1	0
5139898 200107	1751	15.6	55337.50	25.02	0	1	0
5139998 200107	1751	15.7	54650.00	25.11	0	1	0
5140098 200107	1751	15.8	55625.00	25.21	0	1	0
5140208 200107	1751	15.9	54287.50	25.30	0	1	0
5140308 200107	1751	16.0	55325.00	25.31	0	1	0
5140408 200107	1751	16.1	56437.50	25.38	0	1	0
5140508 200107	1751	16.2	54337.50	25.44	0	1	0
5140608 200107	1751	16.3	54825.00	25.39	0	1	0
5140708 200107	1751	16.4	53712.50	25.37	0	1	0
5140808 200107	1751	16.5	53137.50	25.32	0	1	0
5140908 200107	1751	16.6	54400.00	25.22	0	1	0
5141008 200107	1751	16.7	55237.50	25.17	0	1	0
5141108 200107	1751	16.8	55287.50	25.20	0	1	0
5141218 200107	1751	16.9	54750.00	25.18	0	1	0
5141318 200107	1751	17.0	54712.50	25.21	0	1	0
5141417 200107	1751	17.1	54912.50	25.18	0	1	0
5141517 200107	1751	17.2	54862.50	25.11	0	1	0
5141617 200107	1751	17.3	55325.00	25.13	0	1	0
5141717 200107	1751	17.4	57200.00	25.16	0	1	0
5141817 200107	1751	17.5	55800.00	25.31	0	1	0
5141917 200107	1751	17.6	53312.50	25.43	0	1	0
5142017 200107	1751	17.7	53375.00	25.38	0	1	0
5142117 200107	1751	17.8	55212.50	25.30	0	1	0
5142217 200107	1751	17.9	53175.00	25.30	0	1	0
5142317 200107	1751	18.0	53000.00	25.22	0	1	0
5142417 200107	1751	18.1	54850.00	25.15	0	1	0
5142527 200107	1751	18.2	54675.00	25.15	0	1	0
5142617 200107	1751	18.3	54375.00	25.14	0	1	0
5142717 200107	1751	18.4	53875.00	25.09	0	1	0
5142817 200107	1751	18.5	55175.00	24.94	0	1	0
5142925 200107	1751	18.6	53500.00	24.92	0	1	0
5143026 200107	1751	18.7	56375.00	24.92	0	1	0
5143116 200107	1751	18.8	54525.00	25.06	0	1	0
5143226 200107	1751	18.9	55962.50	25.03	0	1	0
5143326 200107	1751	19.0	55300.00	25.15	0	1	0
5143426 200107	1751	19.1	53100.00	25.26	0	1	0
5143526 200107	1751	19.2	53300.00	25.18	0	1	0
5143626 200107	1751	19.3	53562.50	25.12	0	1	0
5143726 200107	1751	19.4	54462.50	25.08	0	1	0
5143826 200107	1751	19.5	54250.00	25.11	0	1	0
5143926 200107	1751	19.6	53612.50	25.07	0	1	0
5144026 200107	1751	19.7	53700.00	25.07	0	1	0
5144126 200107	1751	19.8	56287.50	24.95	0	1	0
5144236 200107	1751	19.9	54175.00	25.03	0	1	0
5144336 200107	1751	20.0	54625.00	24.95	0	1	0
5144436 200107	1751	20.1	54562.50	24.92	0	1	0
5144536 200107	1751	20.2	55462.50	24.98	0	1	0
5144636 200107	1751	20.3	55075.00	25.08	0	1	0
5144736 200107	1751	20.4	53775.00	25.15	0	1	0
5144835 200107	1751	20.5	53425.00	25.12	0	1	0
5144935 200107	1751	20.6	55437.50	25.08	0	1	0
5145035 200107	1751	20.7	54575.00	25.16	0	1	0
5145135 200107	1751	20.8	52575.00	25.20	0	1	0
5145245 200107	1751	20.9	54500.00	25.04	0	1	0
5145345 200107	1751	21.0	53950.00	25.05	0	1	0
5145445 200107	1751	21.1	53387.50	25.02	0	1	0
5145545 200107	1751	21.2	54150.00	24.97	0	1	0
5145645 200107	1751	21.3	53525.00	24.91	0	1	0
5145745 200107	1751	21.4	53162.50	24.84	0	1	0
5145845 200107	1751	21.5	52962.50	24.81	0	1	0
5145945 200107	1751	21.6	55400.00	24.79	0	1	0
5146045 200107	1751	21.7	55437.50	24.79	0	1	0
5146145 200107	1751	21.8	53325.00	24.83	0	1	0
5146245 200107	1751	21.9	54150.00	24.86	0	1	0
5146345 200107	1751	22.0	53787.50	24.85	0	1	0
5146444 200107	1751	22.1	54125.00	24.84	0	1	0
5146545 200107	1751	22.2	52400.00	24.87	0	1	0
5146644 200107	1751	22.3	55112.50	24.79	0	1	0
5146744 200107	1751	22.4	54137.50	24.86	0	1	0
5146844 200107	1751	22.5	52675.00	24.91	0	1	0
5146944 200107	1751	22.6	54900.00	24.89	0	1	0
5147044 200107	1751	22.7	52325.00	24.87	0	1	0
5147144 200107	1751	22.8	54087.50	24.73	0	1	0
5147254 200107	1751	22.9	54937.50	24.77	0	1	0
5147354 200107	1751	23.0	54725.00	24.80	0	1	0
5147454 200107	1751	23.1	53225.00	24.84	0	1	0
5147554 200107	1751	23.2	53512.50	24.80	0	1	0
5147654 200107	1751	23.3	53562.50	24.85	0	1	0
5147754 200107	1751	23.4	53000.00	24.78	0	1	0
5147854 200107	1751	23.5	53912.50	24.73	0	1	0
5147956 200107	1751	23.6	53425.00	24.79	0	1	0
5148054 200107	1751	23.7	54350.00	24.72	0	1	0
5148154 200107	1751	23.8	54012.50	24.81	0	1	0
5148264 200107	1751	23.9	54262.50	24.81	0	1	0
5148364 200107	1751	24.0	53862.50	24.78	0	1	0
5148464 200107	1751	24.1	55237.50	24.74	0	1	0
5148564 200107	1751	24.2	54800.00	24.83	0	1	0
5148664 200107	1751	24.3	53750.00	24.89	0	1	0
5148764 200107	1751	24.4	54625.00	24.90	0	1	0
5148864 200107	1751	24.5	53800.00	24.97	0	1	0
5148963 200107	1751	24.6	55112.50	24.97	0	1	0
5149063 200107	1751	24.7	55125.00	25.04	0	1	0
5149163 200107	1751	24.8	56162.50	25.08	0	1	0
5149263 200107	1751	24.9	53275.00	25.17	0	1	0
5149373 200107	1751	25.0	54900.00	25.13	0	1	0
5149463 200107	1751	25.1	52062.50	25.18	0	1	0
5149573 200107	1751	25.2	53737.50	25.03	0	1	0
5149673 200107	1751	25.3	52987.50	24.98	0	1	0
5149763 200107	1751	25.4	54712.50	24.95	0	1	0
5149873 200107	1751	25.5	54425.00	24.95	0	1	0
5149963 200107	1751	25.6	54925.00	24.98	0	1	0
5150073 200107	1751	25.7	55875.00	24.97	0	1	0
5150173 200107	1751	25.8	53375.00	25.01	0	1	0
5150273 200107	1751	25.9	55362.50	24.88	0	1	0
5150373 200107	1751	26.0	54187.50	24.98	0	1	0
5150473 200107	1751	26.1	52700.00	24.94	0	1	0
5150573 200107	1751	26.2	54512.50	24.97	0	1	0
5150673 200107	1751	26.3	53587.50	25.01	0	1	0
5150772 200107	1751	26.4	54200.00	25.03	0	1	0
5150872 200107	1751	26.5	55100.00	25.01	0	1	0
5150972 200107	1751	26.6	55400.00	25.04	0	1	0
5151072 200107	1751	26.7	53612.50	25.06	0	1	0
5151172 200107	1751	26.8	55037.50	24.96	0	1	0
5151282 200107	1751	26.9	54562.50	25.04	0	1	0
5151382 200107	1751	27.0	54625.00	25.00	0	1	0
5151482 200107	1751	27.1	53775.00	25.02	0	1	0
5151582 200107	1751	27.2	55487.50	25.07	0	1	0
5151682 200107	1751	27.3	54375.00	25.11	0	1	0
5151782 200107	1751	27.4	53912.50	25.15	0	1	0
5151882 200107	1751	27.5	54362.50	25.13	0	1	0
5151982 200107	1751	27.6	54725.00	25.10	0	1	0
5152082 200107	1751	27.7	53625.00	25.07	0	1	0
5152182 200107	1751	27.8	55212.50	25.07	0	1	0
5152292 200107	1751	27.9	53975.00	25.08	0	1	0
5152392 200107	1751	28.0	54475.00	25.05	0	1	0
5152492 200107	1751	28.1	53487.50	25.05	0	1	0
5152592 200107	1751	28.2	56200.00	25.03	0	1	0
5152691 200107	1751	28.3	55375.00	25.07	0	1	0
5152791 200107	1751	28.4	53150.00	25.11	0	1	0
5152891 200107	1751	28.5	54575.00	25.08	0	1	0
5152993 200107	1751	28.6	54825.00	25.09	0	1	0
5153093 200107	1751	28.7	56375.00	25.09	0	1	0
5153193 200107	1751	28.8	56275.00	25.21	0	1	0
5153293 200107	1751	28.9	54625.00	25.26	0	1	0
5153393 200107	1751	29.0	54137.50	25.29	0	1	0
5153493 200107	1751	29.1	55087.50	25.28	0	1	0
5153603 200107	1751	29.2	53387.50	25.35	0	1	0
5153693 200107	1751	29.3	53800.00	25.22	0	1	0
5153793 200107	1751	29.4	56050.00	25.15	0	1	0
5153892 200107	1751	29.5	52750.00	25.28	0	1	0
5153992 200107	1751	29.6	55187.50	25.20	0	1	0
5154102 200107	1751	29.7	55250.00	25.22	0	1	0
5154192 200107	1751	29.8	54675.00	25.16	0	1	0
5154302 200107	1751	29.9	55550.00	25.09	0	1	0
5154402 200107	1751	30.0	54037.50	25.13	0	1	0
5154502 200107	1751	30.1	54112.50	25.13	0	1	0
5154602 200107	1751	30.2	53600.00	25.09	0	1	0
5154702 200107	1751	30.3	55875.00	25.10	0	1	0
5154802 200107	1751	30.4	55012.50	25.19	0	1	0
5154902 200107	1751	30.5	54037.50	25.14	0	1	0
5155002 200107	1751	30.6	55637.50	25.20	0	1	0
5155102 200107	1751	30.7	53287.50	25.22	0	1	0
5155202 200107	1751	30.8	54725.00	25.13	0	1	0
5155312 200107	1751	30.9	55087.50	25.13	0	1	0
5155412 200107	1751	31.0	54312.50	25.11	0	1	0
5155512 200107	1751	31.1	54412.50	25.13	0	1	0
5155612 200107	1751	31.2	52825.00	25.14	0	1	0
5155712 200107	1751	31.3	52587.50	25.10	0	1	0
5155812 200107	1751	31.4	53200.00	24.96	0	1	0
5155911 200107	1751	31.5	53737.50	24.88	0	1	0
5156011 200107	1751	31.6	54250.00	24.86	0	1	0
5156111 200107	1751	31.7	53675.00	24.80	0	1	0
5156211 200107	1751	31.8	53362.50	24.82	0	1	0
5156321 200107	1751	31.9	55037.50	24.76	0	1	0
5156421 200107	1751	32.0	54937.50	24.75	0	1	0
5156521 200107	1751	32.1	55575.00	24.78	0	1	0
5156621 200107	1751	32.2	55187.50	24.83	0	1	0
5156721 200107	1751	32.3	55662.50	24.94	0	1	0
5156821 200107	1751	32.4	54375.00	25.08	0	1	0
5156921 200107	1751	32.5	54262.50	25.13	0	1	0
5157021 200107	1751	32.6	54450.00	25.15	0	1	0
5157121 200107	1751	32.7	55050.00	25.16	0	1	0
5157221 200107	1751	32.8	56350.00	25.23	0	1	0
5157322 200107	1751	32.9	55275.00	25.36	0	1	0
5157422 200107	1751	33.0	53725.00	25.37	0	1	0
5157522 200107	1751	33.1	54037.50	25.32	0	1	0
5157622 200107	1751	33.2	54462.50	25.25	0	1	0
5157722 200107	1751	33.3	54012.50	25.21	0	1	0
5157822 200107	1751	33.4	54150.00	25.14	0	1	0
5157926 200107	1751	33.5	54937.50	25.13	0	1	0
5158020 200107	1751	33.6	54650.00	25.16	0	1	0
5158130 200107	1751	33.7	53850.00	25.17	0	1	0
5158220 200107	1751	33.8	54675.00	25.12	0	1	0
5158330 200107	1751	33.9	54837.50	25.04	0	1	0
5158430 200107	1751	34.0	54087.50	25.02	0	1	0
5158530 200107	1751	34.1	55925.00	25.04	0	1	0
5158630 200107	1751	34.2	55012.50	25.12	0	1	0
5158730 200107	1751	34.3	55587.50	25.15	0	1	0
5158830 200107	1751	34.4	53325.00	25.22	0	1	0
5158930 200107	1751	34.5	55237.50	25.18	0	1	0
5159030 200107	1751	34.6	55362.50	25.19	0	1	0
5159130 200107	1751	34.7	54675.00	25.23	0	1	0
5159230 200107	1751	34.8	54525.00	25.26	0	1	0
5159340 200107	1751	34.9	55950.00	25.26	0	1	0
5159440 200107	1751	35.0	55437.50	25.31	0	1	0
5159539 200107	1751	35.1	55475.00	25.37	0	1	0
5159639 200107	1751	35.2	54437.50	25.35	0	1	0
5159739 200107	1751	35.3	55800.00	25.32	0	1	0
5159839 200107	1751	35.4	54787.50	25.33	0	1	0
5159939 200107	1751	35.5	55775.00	25.40	0	1	0
5200039 200107	1751	35.6	54662.50	25.42	0	1	0
5200139 200107	1751	35.7	52837.50	25.39	0	1	0
5200239 200107	1751	35.8	53937.50	25.31	0	1	0
5200349 200107	1751	35.9	51212.50	25.28	0	1	0
5200449 200107	1751	36.0	54025.00	25.07	0	1	0
5200549 200107	1751	36.1	54312.50	25.00	0	1	0
5200649 200107	1751	36.2	55462.50	24.95	0	1	0
5200749 200107	1751	36.3	53737.50	25.00	0	1	0
5200849 200107	1751	36.4	54000.00	24.90	0	1	0
5200949 200107	1751	36.5	54537.50	24.87	0	1	0
5201049 200107	1751	36.6	55937.50	24.81	0	1	0
5201149 200107	1751	36.7	55350.00	24.87	0	1	0
5201248 200107	1751	36.8	54037.50	24.98	0	1	0
5201349 200107	1751	36.9	54100.00	24.99	0	1	0
5201448 200107	1751	37.0	54100.00	25.12	0	1	0
5201549 200107	1751	37.1	53762.50	25.12	0	1	0
5201648 200107	1751	37.2	54662.50	25.10	0	1	0
5201748 200107	1751	37.3	54450.00	25.06	0	1	0
5201848 200107	1751	37.4	55537.50	25.09	0	1	0
5201948 200107	1751	37.5	53400.00	25.16	0	1	0
5202048 200107	1751	37.6	54125.00	25.11	0	1	0
5202198 200107	1751	37.7	55937.50	25.03	0	1	0
5202248 200107	1751	37.8	55512.50	25.06	0	1	0
5202358 200107	1751	37.9	53875.00	25.12	0	1	0
5202458 200107	1751	38.0	52837.50	25.11	0	1	0
5202558 200107	1751	38.1	55675.00	25.05	0	1	0
5202658 200107	1751	38.2	54312.50	25.14	0	1	0
5202758 200107	1751	38.3	54675.00	25.12	0	1	0
5202858 200107	1751	38.4	54912.50	25.13	0	1	0
5202961 200107	1751	38.5	54300.00	25.11	0	1	0
5203061 200107	1751	38.6	54237.50	25.15	0	1	0
5203161 200107	1751	38.7	55150.00	25.15	0	1	0
5203261 200107	1751	38.8	53850.00	25.12	0	1	0
5203361 200107	1751	38.9	55412.50	25.04	0	1	0
5203470 200107	1751	39.0	55375.00	25.11	0	1	0
5203560 200107	1751	39.1	53350.00	25.23	0	1	0
5203670 200107	1751	39.2	54587.50	25.12	0	1	0
5203760 200107	1751	39.3	54350.00	25.13	0	1	0
5203860 200107	1751	39.4	55237.50	25.12	0	1	0
5203960 200107	1751	39.5	52950.00	25.13	0	1	0
5204060 200107	1751	39.6	54450.00	25.07	0	1	0
5204170 200107	1751	39.7	54150.00	25.08	0	1	0
5204270 200107	1751	39.8	54575.00	25.04	0	1	0
5204370 200107	1751	39.9	53912.50	25.07	0	1	0
5204470 200107	1751	40.0	55237.50	25.00	0	1	0
5204570 200107	1751	40.1	54487.50	25.00	0	1	0
5204670 200107	1751	40.2	52037.50	25.05	0	1	0
5204770 200107	1751	40.3	52875.00	24.93	0	1	0
5204870 200107	1751	40.4	53400.00	24.87	0	1	0
5204970 200107	1751	40.5	54300.00	24.78	0	1	0
5205070 200107	1751	40.6	54737.50	24.84	0	1	0
5205170 200107	1751	40.7	55487.50	24.86	0	1	0
5205270 200107	1751	40.8	55062.50	24.92	0	1	0
5205380 200107	1751	40.9	54825.00	24.94	0	1	0
5205479 200107	1751	41.0	55775.00	24.98	0	1	0
5205579 200107	1751	41.1	53900.00	25.00	0	1	0
5205679 200107	1751	41.2	55525.00	24.98	0	1	0
5205779 200107	1751	41.3	54225.00	25.13	0	1	0
5205879 200107	1751	41.4	55062.50	25.20	0	1	0
5205979 200107	1751	41.5	53512.50	25.27	0	1	0
5206079 200107	1751	41.6	54275.00	25.24	0	1	0
5206179 200107	1751	41.7	55362.50	25.21	0	1	0
5206279 200107	1751	41.8	53425.00	25.21	0	1	0
5206389 200107	1751	41.9	56350.00	25.13	0	1	0
5206489 200107	1751	42.0	55487.50	25.20	0	1	0
5206589 200107	1751	42.1	53725.00	25.19	0	1	0
5206689 200107	1751	42.2	55112.50	25.18	0	1	0
5206789 200107	1751	42.3	55512.50	25.16	0	1	0
5206889 200107	1751	42.4	54075.00	25.22	0	1	0
5206989 200107	1751	42.5	53050.00	25.18	0	1	0
5207089 200107	1751	42.6	53487.50	25.16	0	1	0
5207189 200107	1751	42.7	52612.50	25.12	0	1	0
5207288 200107	1751	42.8	52900.00	25.00	0	1	0
5207388 200107	1751	42.9	56825.00	24.97	0	1	0
5207499 200107	1751	43.0	56825.00	25.00	0	1	0
5207588 200107	1751	43.1	54137.50	25.06	0	1	0
5207698 200107	1751	43.2	55637.50	25.07	0	1	0
5207798 200107	1751	43.3	53475.00	25.10	0	1	0
5207888 200107	1751	43.4	52975.00	25.01	0	1	0
5207991 200107	1751	43.5	53900.00	24.96	0	1	0
5208091 200107	1751	43.6	54375.00	24.99	0	1	0
5208191 200107	1751	43.7	54975.00	25.03	0	1	0
5208290 200107	1751	43.8	54512.50	25.14	0	1	0
5208400 200107	1751	43.9	53912.50	25.21	0	1	0
5208501 200107	1751	44.0	53912.50	25.08	0	1	0
5208600 200107	1751	44.1	55212.50	24.95	0	1	0
5208700 200107	1751	44.2	54462.50	25.00	0	1	0
5208800 200107	1751	44.3	54887.50	24.95	0	1	0
5208900 200107	1751	44.4	53700.00	25.01	0	1	0
5209000 200107	1751	44.5	56212.50	25.04	0	1	0
5209100 200107	1751	44.6	54125.00	25.15	0	1	0
5209200 200107	1751	44.7	54287.50	25.14	0	1	0
5209300 200107	1751	44.8	52787.50	25.11	0	1	0
5209410 200107	1751	44.9	52287.50	25.03	0	1	0
5209510 200107	1751	45.0	55312.50	24.95	0	1	0
5209610 200107	1751	45.1	53800.00	25.02	0	1	0
5209710 200107	1751	45.2	55737.50	24.95	0	1	0
5209810 200107	1751	45.3	53537.50	25.01	0	1	0
5209910 200107	1751	45.4	55287.50	24.95	0	1	0
5210010 200107	1751	45.5	53287.50	25.02	0	1	0
5210110 200107	1751	45.6	53362.50	24.89	0	1	0
5210209 200107	1751	45.7	53975.00	24.86	0	1	0
5210310 200107	1751	45.8	52900.00	24.84	0	1	0
5210409 200107	1751	45.9	54400.00	24.85	0	1	0
5210509 200107	1751	46.0	54462.50	24.94	0	1	0
5210609 200107	1751	46.1	54000.00	24.90	0	1	0
5210719 200107	1751	46.2	54350.00	24.91	0	1	0
5210809 200107	1751	46.3	54037.50	24.85	0	1	0
5210909 200107	1751	46.4	55325.00	24.87	0	1	0
5211019 200107	1751	46.5	54875.00	24.87	0	1	0
5211109 200107	1751	46.6	55512.50	24.95	0	1	0
5211219 200107	1751	46.7	52387.50	25.04	0	1	0
5211319 200107	1751	46.8	54500.00	24.97	0	1	0
5211419 200107	1751	46.9	55450.00	25.04	0	1	0
5211519 200107	1751	47.0	54012.50	25.09	0	1	0
5211619 200107	1751	47.1	54425.00	25.07	0	1	0
5211719 200107	1751	47.2	52587.50	25.09	0	1	0
5211819 200107	1751	47.3	52462.50	25.01	0	1	0
5211919 200107	1751	47.4	55550.00	24.94	0	1	0
5212019 200107	1751	47.5	53325.00	24.95	0	1	0
5212118 200107	1751	47.6	54575.00	24.88	0	1	0
5212219 200107	1751	47.7	52612.50	24.84	0	1	0
5212318 200107	1751	47.8	53525.00	24.85	0	1	0
5212428 200107	1751	47.9	52937.50	24.80	0	1	0
5212528 200107	1751	48.0	53800.00	24.69	0	1	0
5212628 200107	1751	48.1	53750.00	24.68	0	1	0
5212728 200107	1751	48.2	55600.00	24.65	0	1	0
5212828 200107	1751	48.3	52562.50	24.79	0	1	0
5212930 200107	1751	48.4	53750.00	24.79	0	1	0
5213027 200107	1751	48.5	51712.50	24.71	0	1	0
5213127 200107	1751	48.6	55600.00	24.64	0	1	0
5213227 200107	1751	48.7	54512.50	24.68	0	1	0
5213327 200107	1751	48.8	54675.00	24.77	0	1	0
5213437 200107	1751	48.9	55500.00	24.82	0	1	0
5213537 200107	1751	49.0	55225.00	24.94	0	1	0
5213637 200107	1751	49.1	53975.00	25.00	0	1	0
5213737 200107	1751	49.2	52987.50	25.01	0	1	0
5213837 200107	1751	49.3	54387.50	24.89	0	1	0
5213937 200107	1751	49.4	54025.00	24.97	0	1	0
5214037 200107	1751	49.5	54662.50	24.99	0	1	0
5214137 200107	1751	49.6	54550.00	25.12	0	1	0
5214237 200107	1751	49.7	54700.00	25.07	0	1	0
5214337 200107	1751	49.8	53700.00	25.08	0	1	0
5214437 200107	1751	49.9	56362.50	25.04	0	1	0
5214547 200107	1751	50.0	54037.50	25.08	0	1	0
5214637 200107	1751	50.1	55487.50	25.02	0	1	0
5214747 200107	1751	50.2	57037.50	25.09	0	1	0
5214837 200107	1751	50.3	55025.00	25.27	0	1	0
5214937 200107	1751	50.4	56600.00	25.30	0	1	0
5215046 200107	1751	50.5	55550.00	25.42	0	1	0
5215136 200107	1751	50.6	54575.00	25.46	0	1	0
5215246 200107	1751	50.7	54975.00	25.46	0	1	0
5215346 200107	1751	50.8	55137.50	25.47	0	1	0
5215446 200107	1751	50.9	54737.50	25.54	0	1	0
5215546 200107	1751	51.0	53600.00	25.46	0	1	0
5215646 200107	1751	51.1	53587.50	25.44	0	1	0
5215746 200107	1751	51.2	54700.00	25.36	0	1	0
5215846 200107	1751	51.3	54300.00	25.25	0	1	0
5215946 200107	1751	51.4	55475.00	25.22	0	1	0
5216046 200107	1751	51.5	54200.00	25.17	0	1	0
5216146 200107	1751	51.6	55512.50	25.11	0	1	0
5216246 200107	1751	51.7	54250.00	25.15	0	1	0
5216346 200107	1751	51.8	55450.00	25.12	0	1	0
5216456 200107	1751	51.9	53775.00	25.13	0	1	0
5216556 200107	1751	52.0	53125.00	25.09	0	1	0
5216655 200107	1751	52.1	54087.50	25.07	0	1	0
5216755 200107	1751	52.2	55100.00	25.09	0	1	0
5216855 200107	1751	52.3	55175.00	25.11	0	1	0
5216955 200107	1751	52.4	52912.50	25.15	0	1	0
5217055 200107	1751	52.5	54712.50	25.03	0	1	0
5217155 200107	1751	52.6	55687.50	25.05	0	1	0
5217255 200107	1751	52.7	54325.00	25.06	0	1	0
5217355 200107	1751	52.8	51862.50	25.07	0	1	0
5217465 200107	1751	52.9	57587.50	24.90	0	1	0
5217565 200107	1751	53.0	54437.50	25.08	0	1	0
5217665 200107	1751	53.1	54950.00	25.13	0	1	0
5217765 200107	1751	53.2	54637.50	25.17	0	1	0
5217865 200107	1751	53.3	53600.00	25.15	0	1	0
5217966 200107	1751	53.4	55387.50	25.08	0	1	0
5218066 200107	1751	53.5	54050.00	25.19	0	1	0
5218166 200107	1751	53.6	54175.00	25.16	0	1	0
5218266 200107	1751	53.7	55175.00	25.10	0	1	0
5218366 200107	1751	53.8	53650.00	25.13	0	1	0
5218466 200107	1751	53.9	55837.50	25.21	0	1	0
5218566 200107	1751	54.0	53737.50	25.14	0	1	0
5218666 200107	1751	54.1	54675.00	25.10	0	1	0
5218766 200107	1751	54.2	56187.50	25.09	0	1	0
5218866 200107	1751	54.3	54800.00	25.16	0	1	0
5218966 200107	1751	54.4	55875.00	25.22	0	1	0
5219066 200107	1751	54.5	55175.00	25.24	0	1	0
5219166 200107	1751	54.6	55950.00	25.29	0	1	0
5219266 200107	1751	54.7	54475.00	25.37	0	1	0
5219366 200107	1751	54.8	54887.50	25.34	0	1	0
5219476 200107	1751	54.9	54937.50	25.39	0	1	0
5219576 200107	1751	55.0	52825.00	25.35	0	1	0
5219676 200107	1751	55.1	52837.50	25.31	0	1	0
5219776 200107	1751	55.2	53850.00	25.23	0	1	0
5219876 200107	1751	55.3	54725.00	25.12	0	1	0
5219975 200107	1751	55.4	56525.00	25.12	0	1	0
5220075 200107	1751	55.5	55650.00	25.15	0	1	0
5220175 200107	1751	55.6	53712.50	25.17	0	1	0
5220275 200107	1751	55.7	52512.50	25.07	0	1	0
5220375 200107	1751	55.8	52912.50	24.98	0	1	0
5220475 200107	1751	55.9	53812.50	24.89	0	1	0
5220585 200107	1751	56.0	55212.50	24.84	0	1	0
5220685 200107	1751	56.1	54737.50	24.95	0	1	0
5220785 200107	1751	56.2	53412.50	25.03	0	1	0
5220885 200107	1751	56.3	55587.50	25.01	0	1	0
5220985 200107	1751	56.4	54425.00	25.05	0	1	0
5221085 200107	1751	56.5	54212.50	24.96	0	1	0
5221185 200107	1751	56.6	54887.50	24.89	0	1	0
5221285 200107	1751	56.7	53350.00	24.95	0	1	0
5221385 200107	1751	56.8	55550.00	24.98	0	1	0
5221485 200107	1751	56.9	52975.00	25.10	0	1	0
5221595 200107	1751	57.0	53837.50	25.07	0	1	0
5221695 200107	1751	57.1	54337.50	25.00	0	1	0
5221794 200107	1751	57.2	56312.50	24.99	0	1	0
5221894 200107	1751	57.3	54325.00	25.12	0	1	0
5221994 200107	1751	57.4	52912.50	25.06	0	1	0
5222094 200107	1751	57.5	55812.50	24.99	0	1	0
5222194 200107	1751	57.6	53800.00	25.06	0	1	0
5222294 200107	1751	57.7	54100.00	25.01	0	1	0
5222394 200107	1751	57.8	53300.00	25.05	0	1	0
5222494 200107	1751	57.9	54700.00	24.95	0	1	0
5222594 200107	1751	58.0	54025.00	25.02	0	1	0
5222694 200107	1751	58.1	54375.00	25.03	0	1	0
5222794 200107	1751	58.2	52800.00	25.03	0	1	0
5222894 200107	1751	58.3	54287.50	24.88	0	1	0
5222992 200107	1751	58.4	54200.00	24.88	0	1	0
5223102 200107	1751	58.5	54762.50	24.93	0	1	0
5223192 200107	1751	58.6	54837.50	24.89	0	1	0
5223302 200107	1751	58.7	55050.00	24.93	0	1	0
5223402 200107	1751	58.8	53962.50	24.98	0	1	0
5223502 200107	1751	58.9	53687.50	25.00	0	1	0
5223602 200107	1751	59.0	55175.00	24.96	0	1	0
5223702 200107	1751	59.1	55175.00	25.01	0	1	0
5223802 200107	1751	59.2	52575.00	25.05	0	1	0
5223901 200107	1751	59.3	55825.00	25.04	0	1	0
5224001 200107	1751	59.4	54837.50	25.11	0	1	0
5224101 200107	1751	59.5	54937.50	25.13	0	1	0
5224201 200107	1751	59.6	52912.50	25.14	0	1	0
5224301 200107	1751	59.7	54750.00	25.06	0	1	0
5224401 200107	1751	59.8	55675.00	25.04	0	1	0
5224501 200107	1751	59.9	55050.00	25.12	0	1	0
5224612 200107	1752	0.0	55175.00	25.18	0	1	0
5224712 200107	1752	0.1	55625.00	25.18	0	1	0
5224812 200107	1752	0.2	56887.50	25.20	0	1	0
5224912 200107	1752	0.3	55912.50	25.40	0	1	0
5225012 200107	1752	0.4	53975.00	25.40	0	1	0
5225112 200107	1752	0.5	55075.00	25.36	0	1	0
5225212 200107	1752	0.6	54475.00	25.37	0	1	0
5225312 200107	1752	0.7	54512.50	25.44	0	1	0
5225412 200107	1752	0.8	55275.00	25.43	0	1	0
5225512 200107	1752	0.9	57450.00	25.41	0	1	0
5225622 200107	1752	1.0	56162.50	25.52	0	1	0
5225721 200107	1752	1.1	54812.50	25.56	0	1	0
5225821 200107	1752	1.2	53050.00	25.52	0	1	0
5225921 200107	1752	1.3	54100.00	25.35	0	1	0
5226021 200107	1752	1.4	53462.50	25.27	0	1	0
5226121 200107	1752	1.5	54312.50	25.25	0	1	0
5226221 200107	1752	1.6	55137.50	25.21	0	1	0
5226321 200107	1752	1.7	54487.50	25.24	0	1	0
5226421 200107	1752	1.8	53712.50	25.24	0	1	0
5226521 200107	1752	1.9	55100.00	25.17	0	1	0
5226621 200107	1752	2.0	53912.50	25.07	0	1	0
5226721 200107	1752	2.1	55350.00	24.96	0	1	0
5226821 200107	1752	2.2	54950.00	24.99	0	1	0
5226921 200107	1752	2.3	54275.00	25.07	0	1	0
5227021 200107	1752	2.4	54025.00	25.08	0	1	0
5227121 200107	1752	2.5	53262.50	25.11	0	1	0
5227221 200107	1752	2.6	54912.50	25.06	0	1	0
5227331 200107	1752	2.7	53312.50	25.05	0	1	0
5227421 200107	1752	2.8	54387.50	25.00	0	1	0
5227520 200107	1752	2.9	55837.50	25.03	0	1	0
5227630 200107	1752	3.0	55487.50	25.06	0	1	0
5227730 200107	1752	3.1	53862.50	25.13	0	1	0
5227830 200107	1752	3.2	53625.00	25.06	0	1	0
5227934 200107	1752	3.3	56225.00	25.00	0	1	0
5228028 200107	1752	3.4	54037.50	25.09	0	1	0
5228128 200107	1752	3.5	55325.00	25.09	0	1	0
5228228 200107	1752	3.6	54550.00	25.19	0	1	0
5228328 200107	1752	3.7	52925.00	25.17	0	1	0
5228428 200107	1752	3.8	54587.50	25.15	0	1	0
5228528 200107	1752	3.9	53962.50	25.16	0	1	0
5228638 200107	1752	4.0	54825.00	25.08	0	1	0
5228738 200107	1752	4.1	55550.00	25.05	0	1	0
5228838 200107	1752	4.2	54150.00	25.12	0	1	0
5228938 200107	1752	4.3	54137.50	25.15	0	1	0
5229038 200107	1752	4.4	54962.50	25.05	0	1	0
5229138 200107	1752	4.5	53287.50	25.09	0	1	0
5229238 200107	1752	4.6	54537.50	25.00	0	1	0
5229338 200107	1752	4.7	55212.50	25.00	0	1	0
5229438 200107	1752	4.8	54625.00	25.10	0	1	0
5229538 200107	1752	4.9	53675.00	25.11	0	1	0
5229648 200107	1752	5.0	54037.50	25.09	0	1	0
5229747 200107	1752	5.1	55900.00	25.06	0	1	0
5229848 200107	1752	5.2	55625.00	25.07	0	1	0
5229948 200107	1752	5.3	53037.50	25.14	0	1	0
5230047 200107	1752	5.4	55825.00	25.09	0	1	0
5230147 200107	1752	5.5	54562.50	25.13	0	1	0
5230247 200107	1752	5.6	54775.00	25.19	0	1	0
5230347 200107	1752	5.7	53362.50	25.20	0	1	0
5230447 200107	1752	5.8	55200.00	25.11	0	1	0
5230547 200107	1752	5.9	54862.50	25.14	0	1	0
5230647 200107	1752	6.0	56275.00	25.19	0	1	0
5230747 200107	1752	6.1	54900.00	25.29	0	1	0
5230857 200107	1752	6.2	55300.00	25.25	0	1	0
5230947 200107	1752	6.3	54625.00	25.23	0	1	0
5231047 200107	1752	6.4	56450.00	25.31	0	1	0
5231157 200107	1752	6.5	55462.50	25.33	0	1	0
5231247 200107	1752	6.6	55187.50	25.37	0	1	0
5231357 200107	1752	6.7	53325.00	25.39	0	1	0
5231457 200107	1752	6.8	54525.00	25.39	0	1	0
5231547 200107	1752	6.9	53925.00	25.36	0	1	0
5231657 200107	1752	7.0	54562.50	25.32	0	1	0
5231756 200107	1752	7.1	55862.50	25.24	0	1	0
5231856 200107	1752	7.2	54062.50	25.29	0	1	0
5231956 200107	1752	7.3	52737.50	25.23	0	1	0
5232056 200107	1752	7.4	56162.50	25.14	0	1	0
5232156 200107	1752	7.5	53250.00	25.13	0	1	0
5232256 200107	1752	7.6	55825.00	25.03	0	1	0
5232356 200107	1752	7.7	55125.00	25.06	0	1	0
5232456 200107	1752	7.8	54375.00	25.14	0	1	0
5232556 200107	1752	7.9	54287.50	25.13	0	1	0
5232666 200107	1752	8.0	55800.00	25.15	0	1	0
5232766 200107	1752	8.1	53425.00	25.21	0	1	0
5232866 200107	1752	8.2	54875.00	25.10	0	1	0
5232964 200107	1752	8.3	54462.50	25.13	0	1	0
5233064 200107	1752	8.4	55087.50	25.21	0	1	0
5233164 200107	1752	8.5	53275.00	25.16	0	1	0
5233264 200107	1752	8.6	55637.50	25.16	0	1	0
5233363 200107	1752	8.7	53587.50	25.16	0	1	0
5233463 200107	1752	8.8	53575.00	25.09	0	1	0
5233563 200107	1752	8.9	54800.00	25.05	0	1	0
5233673 200107	1752	9.0	53825.00	25.07	0	1	0
5233773 200107	1752	9.1	54600.00	24.98	0	1	0
5233873 200107	1752	9.2	55012.50	25.04	0	1	0
5233973 200107	1752	9.3	54650.00	25.04	0	1	0
5234073 200107	1752	9.4	54512.50	25.05	0	1	0
5234173 200107	1752	9.5	55437.50	25.03	0	1	0
5234273 200107	1752	9.6	54087.50	25.12	0	1	0
5234373 200107	1752	9.7	54037.50	25.05	0	1	0
5234473 200107	1752	9.8	54287.50	25.07	0	1	0
5234573 200107	1752	9.9	53612.50	25.11	0	1	0
5234682 200107	1752	10.0	53887.50	25.05	0	1	0
5234782 200107	1752	10.1	52662.50	25.06	0	1	0
5234882 200107	1752	10.2	54475.00	24.97	0	1	0
5234982 200107	1752	10.3	52387.50	24.94	0	1	0
5235082 200107	1752	10.4	55587.50	24.84	0	1	0
5235182 200107	1752	10.5	54825.00	24.89	0	1	0
5235282 200107	1752	10.6	55312.50	24.86	0	1	0
5235382 200107	1752	10.7	54175.00	24.92	0	1	0
5235482 200107	1752	10.8	55425.00	24.92	0	1	0
5235581 200107	1752	10.9	54500.00	24.98	0	1	0
5235691 200107	1752	11.0	54750.00	25.02	0	1	0
5235791 200107	1752	11.1	54287.50	25.05	0	1	0
5235891 200107	1752	11.2	56137.50	25.13	0	1	0
5235991 200107	1752	11.3	55362.50	25.20	0	1	0
5236091 200107	1752	11.4	54650.00	25.34	0	1	0
5236191 200107	1752	11.5	56512.50	25.29	0	1	0
5236291 200107	1752	11.6	53237.50	25.37	0	1	0
5236391 200107	1752	11.7	54737.50	25.28	0	1	0
5236491 200107	1752	11.8	56075.00	25.30	0	1	0
5236591 200107	1752	11.9	53462.50	25.33	0	1	0
5236691 200107	1752	12.0	52737.50	25.28	0	1	0
5236791 200107	1752	12.1	54137.50	25.19	0	1	0
5236891 200107	1752	12.2	54087.50	25.19	0	1	0
5236991 200107	1752	12.3	53037.50	25.09	0	1	0
5237091 200107	1752	12.4	54475.00	24.99	0	1	0
5237191 200107	1752	12.5	55600.00	24.98	0	1	0
5237291 200107	1752	12.6	53425.00	24.94	0	1	0
5237390 200107	1752	12.7	53800.00	24.95	0	1	0
5237490 200107	1752	12.8	52300.00	24.91	0	1	0
5237590 200107	1752	12.9	54550.00	24.74	0	1	0
5237700 200107	1752	13.0	54337.50	24.79	0	1	0
5237800 200107	1752	13.1	55137.50	24.86	0	1	0
5237906 200107	1752	13.2	53437.50	24.90	0	1	0
5237996 200107	1752	13.3	53837.50	24.87	0	1	0
5238096 200107	1752	13.4	52375.00	24.91	0	1	0
5238196 200107	1752	13.5	54037.50	24.82	0	1	0
5238296 200107	1752	13.6	56387.50	24.75	0	1	0
5238406 200107	1752	13.7	53287.50	24.88	0	1	0
5238496 200107	1752	13.8	52462.50	24.86	0	1	0
5238596 200107	1752	13.9	55300.00	24.86	0	1	0
5238706 200107	1752	14.0	56350.00	24.90	0	1	0
5238806 200107	1752	14.1	54775.00	24.99	0	1	0
5238906 200107	1752	14.2	55125.00	24.97	0	1	0
5239006 200107	1752	14.3	55750.00	25.05	0	1	0
5239106 200107	1752	14.4	54225.00	25.13	0	1	0
5239206 200107	1752	14.5	53075.00	25.22	0	1	0
5239306 200107	1752	14.6	54550.00	25.17	0	1	0
5239405 200107	1752	14.7	55812.50	25.09	0	1	0
5239505 200107	1752	14.8	54487.50	25.20	0	1	0
5239605 200107	1752	14.9	55725.00	25.30	0	1	0
5239715 200107	1752	15.0	54587.50	25.31	0	1	0
5239815 200107	1752	15.1	54562.50	25.24	0	1	0
5239915 200107	1752	15.2	53087.50	25.23	0	1	0
5240015 200107	1752	15.3	54487.50	25.13	0	1	0
5240115 200107	1752	15.4	53150.00	25.08	0	1	0
5240215 200107	1752	15.5	53350.00	25.03	0	1	0
5240315 200107	1752	15.6	54137.50	25.04	0	1	0
5240415 200107	1752	15.7	54987.50	25.02	0	1	0
5240515 200107	1752	15.8	54150.00	24.99	0	1	0
5240615 200107	1752	15.9	54287.50	24.97	0	1	0
5240725 200107	1752	16.0	54212.50	24.91	0	1	0
5240825 200107	1752	16.1	54700.00	24.89	0	1	0
5240925 200107	1752	16.2	55400.00	24.89	0	1	0
5241025 200107	1752	16.3	54562.50	25.00	0	1	0
5241125 200107	1752	16.4	54875.00	25.00	0	1	0
5241224 200107	1752	16.5	55950.00	25.08	0	1	0
5241325 200107	1752	16.6	53787.50	25.20	0	1	0
5241424 200107	1752	16.7	54512.50	25.18	0	1	0
5241524 200107	1752	16.8	54175.00	25.16	0	1	0
5241624 200107	1752	16.9	54762.50	25.16	0	1	0
5241724 200107	1752	17.0	54087.50	25.18	0	1	0
5241824 200107	1752	17.1	54012.50	25.18	0	1	0
5241934 200107	1752	17.2	55912.50	25.15	0	1	0
5242024 200107	1752	17.3	54737.50	25.17	0	1	0
5242124 200107	1752	17.4	54000.00	25.18	0	1	0
5242224 200107	1752	17.5	55912.50	25.14	0	1	0
5242324 200107	1752	17.6	55150.00	25.14	0	1	0
5242434 200107	1752	17.7	55712.50	25.20	0	1	0
5242524 200107	1752	17.8	54912.50	25.25	0	1	0
5242624 200107	1752	17.9	54000.00	25.28	0	1	0
5242734 200107	1752	18.0	54037.50	25.25	0	1	0
5242834 200107	1752	18.1	54162.50	25.25	0	1	0
5242938 200107	1752	18.2	54700.00	25.25	0	1	0
5243039 200107	1752	18.3	56987.50	25.20	0	1	0
5243139 200107	1752	18.4	54000.00	25.30	0	1	0
5243238 200107	1752	18.5	53275.00	25.30	0	1	0
5243339 200107	1752	18.6	54125.00	25.18	0	1	0
5243439 200107	1752	18.7	56150.00	25.14	0	1	0
5243538 200107	1752	18.8	57100.00	25.16	0	1	0
5243638 200107	1752	18.9	56737.50	25.25	0	1	0
5243738 200107	1752	19.0	54162.50	25.38	0	1	0
5243838 200107	1752	19.1	54375.00	25.38	0	1	0
5243938 200107	1752	19.2	54487.50	25.39	0	1	0
5244038 200107	1752	19.3	54937.50	25.38	0	1	0
5244138 200107	1752	19.4	55012.50	25.29	0	1	0
5244238 200107	1752	19.5	53762.50	25.34	0	1	0
5244338 200107	1752	19.6	55325.00	25.36	0	1	0
5244448 200107	1752	19.7	53300.00	25.41	0	1	0
5244538 200107	1752	19.8	53762.50	25.28	0	1	0
5244638 200107	1752	19.9	53212.50	25.13	0	1	0
5244748 200107	1752	20.0	52462.50	24.98	0	1	0
5244848 200107	1752	20.1	53287.50	24.90	0	1	0
5244948 200107	1752	20.2	54362.50	24.85	0	1	0
5245048 200107	1752	20.3	53600.00	24.84	0	1	0
5245148 200107	1752	20.4	53150.00	24.78	0	1	0
5245247 200107	1752	20.5	53025.00	24.70	0	1	0
5245347 200107	1752	20.6	55537.50	24.67	0	1	0
5245447 200107	1752	20.7	54400.00	24.68	0	1	0
5245547 200107	1752	20.8	53537.50	24.73	0	1	0
5245647 200107	1752	20.9	53637.50	24.72	0	1	0
5245757 200107	1752	21.0	53387.50	24.74	0	1	0
5245857 200107	1752	21.1	53837.50	24.78	0	1	0
5245957 200107	1752	21.2	53550.00	24.80	0	1	0
5246057 200107	1752	21.3	55287.50	24.76	0	1	0
5246157 200107	1752	21.4	56362.50	24.84	0	1	0
5246257 200107	1752	21.5	55075.00	24.99	0	1	0
5246357 200107	1752	21.6	55350.00	25.08	0	1	0
5246457 200107	1752	21.7	56100.00	25.07	0	1	0
5246557 200107	1752	21.8	54300.00	25.15	0	1	0
5246657 200107	1752	21.9	54012.50	25.18	0	1	0
5246767 200107	1752	22.0	54500.00	25.20	0	1	0
5246867 200107	1752	22.1	53812.50	25.25	0	1	0
5246966 200107	1752	22.2	54012.50	25.25	0	1	0
5247066 200107	1752	22.3	55612.50	25.27	0	1	0
5247166 200107	1752	22.4	54737.50	25.28	0	1	0
5247266 200107	1752	22.5	53962.50	25.21	0	1	0
5247366 200107	1752	22.6	54562.50	25.16	0	1	0
5247466 200107	1752	22.7	54887.50	25.12	0	1	0
5247566 200107	1752	22.8	56425.00	25.07	0	1	0
5247666 200107	1752	22.9	55550.00	25.16	0	1	0
5247766 200107	1752	23.0	53825.00	25.23	0	1	0
5247866 200107	1752	23.1	53400.00	25.20	0	1	0
5247969 200107	1752	23.2	55087.50	25.18	0	1	0
5248069 200107	1752	23.3	54800.00	25.23	0	1	0
5248169 200107	1752	23.4	56725.00	25.20	0	1	0
5248269 200107	1752	23.5	54537.50	25.29	0	1	0
5248369 200107	1752	23.6	54712.50	25.31	0	1	0
5248469 200107	1752	23.7	53525.00	25.32	0	1	0
5248569 200107	1752	23.8	55712.50	25.26	0	1	0
5248669 200107	1752	23.9	53900.00	25.22	0	1	0
5248779 200107	1752	24.0	54912.50	25.15	0	1	0
5248879 200107	1752	24.1	56550.00	25.20	0	1	0
5248979 200107	1752	24.2	53850.00	25.34	0	1	0
5249079 200107	1752	24.3	53125.00	25.29	0	1	0
5249179 200107	1752	24.4	56025.00	25.21	0	1	0
5249279 200107	1752	24.5	53537.50	25.18	0	1	0
5249379 200107	1752	24.6	55100.00	25.13	0	1	0
5249478 200107	1752	24.7	54100.00	25.15	0	1	0
5249578 200107	1752	24.8	54950.00	25.18	0	1	0
5249678 200107	1752	24.9	54900.00	25.14	0	1	0
5249788 200107	1752	25.0	54225.00	25.19	0	1	0
5249888 200107	1752	25.1	54550.00	25.16	0	1	0
5249988 200107	1752	25.2	55050.00	25.07	0	1	0
5250088 200107	1752	25.3	54400.00	25.12	0	1	0
5250188 200107	1752	25.4	53637.50	25.18	0	1	0
5250288 200107	1752	25.5	56100.00	25.07	0	1	0
5250388 200107	1752	25.6	55450.00	25.19	0	1	0
5250488 200107	1752	25.7	53637.50	25.20	0	1	0
5250588 200107	1752	25.8	56150.00	25.18	0	1	0
5250688 200107	1752	25.9	54962.50	25.23	0	1	0
5250788 200107	1752	26.0	55437.50	25.24	0	1	0
5250888 200107	1752	26.1	55012.50	25.29	0	1	0
5250988 200107	1752	26.2	54212.50	25.31	0	1	0
5251088 200107	1752	26.3	54725.00	25.27	0	1	0
5251188 200107	1752	26.4	53987.50	25.29	0	1	0
5251288 200107	1752	26.5	55050.00	25.31	0	1	0
5251387 200107	1752	26.6	54575.00	25.26	0	1	0
5251487 200107	1752	26.7	54862.50	25.22	0	1	0
5251587 200107	1752	26.8	52712.50	25.27	0	1	0
5251687 200107	1752	26.9	55300.00	25.12	0	1	0
5251797 200107	1752	27.0	55075.00	25.13	0	1	0
5251897 200107	1752	27.1	55175.00	25.12	0	1	0
5251997 200107	1752	27.2	52462.50	25.13	0	1	0
5252097 200107	1752	27.3	56487.50	25.05	0	1	0
5252197 200107	1752	27.4	54250.00	25.13	0	1	0
5252297 200107	1752	27.5	55162.50	25.14	0	1	0
5252397 200107	1752	27.6	53287.50	25.14	0	1	0
5252497 200107	1752	27.7	54325.00	25.08	0	1	0
5252597 200107	1752	27.8	54000.00	25.06	0	1	0
5252697 200107	1752	27.9	54187.50	25.12	0	1	0
5252807 200107	1752	28.0	54712.50	25.07	0	1	0
5252907 200107	1752	28.1	55350.00	25.05	0	1	0
5253004 200107	1752	28.2	53612.50	25.06	0	1	0
5253104 200107	1752	28.3	55675.00	25.11	0	1	0
5253204 200107	1752	28.4	53887.50	25.08	0	1	0
5253303 200107	1752	28.5	53900.00	25.06	0	1	0
5253403 200107	1752	28.6	54387.50	25.00	0	1	0
5253503 200107	1752	28.7	53750.00	25.05	0	1	0
5253603 200107	1752	28.8	54650.00	25.03	0	1	0
5253703 200107	1752	28.9	53175.00	25.06	0	1	0
5253813 200107	1752	29.0	54462.50	25.01	0	1	0
5253913 200107	1752	29.1	54275.00	25.00	0	1	0
5254013 200107	1752	29.2	55387.50	24.95	0	1	0
5254113 200107	1752	29.3	55550.00	25.03	0	1	0
5254213 200107	1752	29.4	54937.50	25.02	0	1	0
5254313 200107	1752	29.5	55675.00	25.07	0	1	0
5254413 200107	1752	29.6	53737.50	25.15	0	1	0
5254513 200107	1752	29.7	54337.50	25.12	0	1	0
5254613 200107	1752	29.8	54937.50	25.15	0	1	0
5254713 200107	1752	29.9	55337.50	25.16	0	1	0
5254823 200107	1752	30.0	53225.00	25.26	0	1	0
5254923 200107	1752	30.1	55175.00	25.20	0	1	0
5255023 200107	1752	30.2	54637.50	25.24	0	1	0
5255123 200107	1752	30.3	54350.00	25.21	0	1	0
5255223 200107	1752	30.4	55662.50	25.16	0	1	0
5255322 200107	1752	30.5	55300.00	25.19	0	1	0
5255422 200107	1752	30.6	52950.00	25.17	0	1	0
5255522 200107	1752	30.7	54987.50	25.14	0	1	0
5255622 200107	1752	30.8	55387.50	25.17	0	1	0
5255722 200107	1752	30.9	56625.00	25.19	0	1	0
5255822 200107	1752	31.0	54975.00	25.24	0	1	0
5255922 200107	1752	31.1	54125.00	25.32	0	1	0
5256022 200107	1752	31.2	54512.50	25.27	0	1	0
5256122 200107	1752	31.3	54287.50	25.27	0	1	0
5256222 200107	1752	31.4	54087.50	25.27	0	1	0
5256322 200107	1752	31.5	54875.00	25.20	0	1	0
5256422 200107	1752	31.6	53850.00	25.18	0	1	0
5256522 200107	1752	31.7	54237.50	25.22	0	1	0
5256622 200107	1752	31.8	54325.00	25.18	0	1	0
5256722 200107	1752	31.9	54650.00	25.14	0	1	0
5256832 200107	1752	32.0	55175.00	25.05	0	1	0
5256931 200107	1752	32.1	54625.00	25.06	0	1	0
5257032 200107	1752	32.2	53750.00	25.08	0	1	0
5257131 200107	1752	32.3	52700.00	25.04	0	1	0
5257231 200107	1752	32.4	55375.00	24.97	0	1	0
5257335 200107	1752	32.5	56062.50	25.03	0	1	0
5257435 200107	1752	32.6	53800.00	25.08	0	1	0
5257534 200107	1752	32.7	53950.00	25.08	0	1	0
5257635 200107	1752	32.8	53925.00	25.07	0	1	0
5257735 200107	1752	32.9	55262.50	25.05	0	1	0
5257834 200107	1752	33.0	53537.50	25.08	0	1	0
5257943 200107	1752	33.1	55150.00	25.00	0	1	0
5258043 200107	1752	33.2	54250.00	25.03	0	1	0
5258143 200107	1752	33.3	53537.50	25.05	0	1	0
5258243 200107	1752	33.4	54862.50	25.09	0	1	0
5258343 200107	1752	33.5	52900.00	25.07	0	1	0
5258442 200107	1752	33.6	53875.00	24.92	0	1	0
5258542 200107	1752	33.7	53500.00	24.93	0	1	0
5258642 200107	1752	33.8	53575.00	24.91	0	1	0
5258742 200107	1752	33.9	55950.00	24.89	0	1	0
5258842 200107	1752	34.0	53425.00	24.92	0	1	0
5258942 200107	1752	34.1	55475.00	24.92	0	1	0
5259042 200107	1752	34.2	54950.00	24.93	0	1	0
5259142 200107	1752	34.3	55287.50	24.96	0	1	0
5259242 200107	1752	34.4	53962.50	25.04	0	1	0
5259342 200107	1752	34.5	54587.50	25.00	0	1	0
5259442 200107	1752	34.6	55075.00	25.08	0	1	0
5259542 200107	1752	34.7	54425.00	25.13	0	1	0
5259642 200107	1752	34.8	54237.50	25.17	0	1	0
5259742 200107	1752	34.9	52750.00	25.20	0	1	0
5259852 200107	1752	35.0	54350.00	25.06	0	1	0
5259952 200107	1752	35.1	54225.00	25.10	0	1	0
5300052 200107	1752	35.2	54275.00	25.04	0	1	0
5300152 200107	1752	35.3	54987.50	25.01	0	1	0
5300252 200107	1752	35.4	56400.00	25.00	0	1	0
5300351 200107	1752	35.5	54087.50	25.11	0	1	0
5300451 200107	1752	35.6	54375.00	25.09	0	1	0
5300551 200107	1752	35.7	55862.50	25.06	0	1	0
5300651 200107	1752	35.8	54125.00	25.12	0	1	0
5300751 200107	1752	35.9	54525.00	25.11	0	1	0
5300861 200107	1752	36.0	54962.50	25.19	0	1	0
5300961 200107	1752	36.1	54487.50	25.22	0	1	0
5301061 200107	1752	36.2	54825.00	25.23	0	1	0
5301161 200107	1752	36.3	57000.00	25.26	0	1	0
5301261 200107	1752	36.4	55300.00	25.35	0	1	0
5301361 200107	1752	36.5	54837.50	25.30	0	1	0
5301461 200107	1752	36.6	53875.00	25.33	0	1	0
5301561 200107	1752	36.7	55512.50	25.31	0	1	0
5301661 200107	1752	36.8	52887.50	25.30	0	1	0
5301761 200107	1752	36.9	55462.50	25.24	0	1	0
5301871 200107	1752	37.0	54975.00	25.28	0	1	0
5301971 200107	1752	37.1	54850.00	25.28	0	1	0
5302071 200107	1752	37.2	54662.50	25.30	0	1	0
5302170 200107	1752	37.3	55025.00	25.29	0	1	0
5302260 200107	1752	37.4	54225.00	25.20	0	1	0
5302370 200107	1752	37.5	54375.00	25.15	0	1	0
5302470 200107	1752	37.6	55575.00	25.13	0	1	0
5302570 200107	1752	37.7	54000.00	25.21	0	1	0
5302670 200107	1752	37.8	54225.00	25.14	0	1	0
5302760 200107	1752	37.9	54912.50	25.20	0	1	0
5302870 200107	1752	38.0	54287.50	25.18	0	1	0
5302970 200107	1752	38.1	54125.00	25.15	0	1	0
5303070 200107	1752	38.2	54237.50	25.11	0	1	0
5303170 200107	1752	38.3	54962.50	25.09	0	1	0
5303270 200107	1752	38.4	56512.50	25.09	0	1	0
5303370 200107	1752	38.5	53875.00	25.19	0	1	0
5303470 200107	1752	38.6	53487.50	25.17	0	1	0
5303570 200107	1752	38.7	54000.00	25.08	0	1	0
5303670 200107	1752	38.8	54825.00	25.08	0	1	0
5303769 200107	1752	38.9	54250.00	25.11	0	1	0
5303879 200107	1752	39.0	53962.50	25.08	0	1	0
5303979 200107	1752	39.1	54125.00	25.06	0	1	0
5304079 200107	1752	39.2	54175.00	25.06	0	1	0
5304179 200107	1752	39.3	54100.00	25.06	0	1	0
5304279 200107	1752	39.4	52962.50	25.02	0	1	0
5304379 200107	1752	39.5	54775.00	24.86	0	1	0
5304479 200107	1752	39.6	54762.50	24.90	0	1	0
5304579 200107	1752	39.7	52712.50	24.96	0	1	0
5304679 200107	1752	39.8	53887.50	24.90	0	1	0
5304779 200107	1752	39.9	53400.00	24.86	0	1	0
5304889 200107	1752	40.0	55387.50	24.82	0	1	0
5304989 200107	1752	40.1	54500.00	24.88	0	1	0
5305089 200107	1752	40.2	54375.00	24.90	0	1	0
5305189 200107	1752	40.3	54312.50	24.91	0	1	0
5305289 200107	1752	40.4	54337.50	24.92	0	1	0
5305389 200107	1752	40.5	53137.50	24.98	0	1	0
5305489 200107	1752	40.6	54225.00	24.91	0	1	0
5305588 200107	1752	40.7	55100.00	24.88	0	1	0
5305688 200107	1752	40.8	54050.00	24.99	0	1	0
5305788 200107	1752	40.9	53362.50	25.00	0	1	0
5305888 200107	1752	41.0	53162.50	25.00	0	1	0
5305988 200107	1752	41.1	54025.00	24.90	0	1	0
5306098 200107	1752	41.2	54537.50	24.87	0	1	0
5306198 200107	1752	41.3	54800.00	24.88	0	1	0
5306288 200107	1752	41.4	52875.00	24.90	0	1	0
5306398 200107	1752	41.5	55462.50	24.84	0	1	0
5306488 200107	1752	41.6	54712.50	24.94	0	1	0
5306598 200107	1752	41.7	53925.00	24.96	0	1	0
5306698 200107	1752	41.8	53337.50	24.91	0	1	0
5306788 200107	1752	41.9	55150.00	24.88	0	1	0
5306898 200107	1752	42.0	52812.50	24.96	0	1	0
5306998 200107	1752	42.1	54212.50	24.94	0	1	0
5307098 200107	1752	42.2	55787.50	24.95	0	1	0
5307198 200107	1752	42.3	55487.50	25.01	0	1	0
5307298 200107	1752	42.4	53137.50	25.04	0	1	0
5307398 200107	1752	42.5	54775.00	25.05	0	1	0
5307497 200107	1752	42.6	54412.50	25.02	0	1	0
5307597 200107	1752	42.7	56275.00	25.01	0	1	0
5307697 200107	1752	42.8	54362.50	25.11	0	1	0
5307797 200107	1752	42.9	54237.50	25.16	0	1	0
5307911 200107	1752	43.0	53387.50	25.12	0	1	0
5308012 200107	1752	43.1	54212.50	25.14	0	1	0
5308111 200107	1752	43.2	54762.50	25.14	0	1	0
5308211 200107	1752	43.3	52825.00	25.10	0	1	0
5308311 200107	1752	43.4	54800.00	24.98	0	1	0
5308411 200107	1752	43.5	54287.50	25.05	0	1	0
5308511 200107	1752	43.6	54575.00	25.03	0	1	0
5308611 200107	1752	43.7	53012.50	25.04	0	1	0
5308711 200107	1752	43.8	55162.50	24.89	0	1	0
5308811 200107	1752	43.9	54562.50	24.93	0	1	0
5308911 200107	1752	44.0	54300.00	24.94	0	1	0
5309011 200107	1752	44.1	54812.50	24.98	0	1	0
5309111 200107	1752	44.2	55425.00	25.01	0	1	0
5309211 200107	1752	44.3	53512.50	25.04	0	1	0
5309311 200107	1752	44.4	55462.50	25.07	0	1	0
5309411 200107	1752	44.5	55525.00	25.10	0	1	0
5309511 200107	1752	44.6	53512.50	25.16	0	1	0
5309611 200107	1752	44.7	54625.00	25.11	0	1	0
5309710 200107	1752	44.8	55962.50	25.18	0	1	0
5309810 200107	1752	44.9	52875.00	25.22	0	1	0
5309920 200107	1752	45.0	56425.00	25.14	0	1	0
5310020 200107	1752	45.1	56225.00	25.24	0	1	0
5310120 200107	1752	45.2	52525.00	25.30	0	1	0
5310220 200107	1752	45.3	53962.50	25.17	0	1	0
5310320 200107	1752	45.4	55987.50	25.19	0	1	0
5310420 200107	1752	45.5	56937.50	25.21	0	1	0
5310520 200107	1752	45.6	52912.50	25.28	0	1	0
5310620 200107	1752	45.7	54962.50	25.25	0	1	0
5310720 200107	1752	45.8	54875.00	25.26	0	1	0
5310820 200107	1752	45.9	55275.00	25.22	0	1	0
5310930 200107	1752	46.0	55837.50	25.32	0	1	0
5311030 200107	1752	46.1	54962.50	25.30	0	1	0
5311130 200107	1752	46.2	56025.00	25.24	0	1	0
5311230 200107	1752	46.3	54150.00	25.40	0	1	0
5311330 200107	1752	46.4	53037.50	25.41	0	1	0
5311430 200107	1752	46.5	55250.00	25.27	0	1	0
5311530 200107	1752	46.6	55450.00	25.20	0	1	0
5311630 200107	1752	46.7	55850.00	25.31	0	1	0
5311729 200107	1752	46.8	54600.00	25.35	0	1	0
5311829 200107	1752	46.9	56037.50	25.34	0	1	0
5311929 200107	1752	47.0	55137.50	25.37	0	1	0
5312029 200107	1752	47.1	54975.00	25.34	0	1	0
5312139 200107	1752	47.2	54900.00	25.34	0	1	0
5312239 200107	1752	47.3	54762.50	25.29	0	1	0
5312339 200107	1752	47.4	54225.00	25.32	0	1	0
5312439 200107	1752	47.5	54075.00	25.37	0	1	0
5312539 200107	1752	47.6	54125.00	25.32	0	1	0
5312639 200107	1752	47.7	56125.00	25.26	0	1	0
5312739 200107	1752	47.8	54375.00	25.27	0	1	0
5312839 200107	1752	47.9	56100.00	25.26	0	1	0
5312932 200107	1752	48.0	54475.00	25.27	0	1	0
5313037 200107	1752	48.1	55187.50	25.24	0	1	0
5313147 200107	1752	48.2	54325.00	25.25	0	1	0
5313237 200107	1752	48.3	55087.50	25.22	0	1	0
5313337 200107	1752	48.4	53912.50	25.23	0	1	0
5313437 200107	1752	48.5	55962.50	25.22	0	1	0
5313537 200107	1752	48.6	57075.00	25.31	0	1	0
5313647 200107	1752	48.7	54925.00	25.44	0	1	0
5313737 200107	1752	48.8	55162.50	25.38	0	1	0
5313837 200107	1752	48.9	53187.50	25.42	0	1	0
5313947 200107	1752	49.0	54675.00	25.29	0	1	0
5314047 200107	1752	49.1	55237.50	25.30	0	1	0
5314147 200107	1752	49.2	56300.00	25.30	0	1	0
5314247 200107	1752	49.3	52475.00	25.39	0	1	0
5314346 200107	1752	49.4	54600.00	25.27	0	1	0
5314446 200107	1752	49.5	55387.50	25.30	0	1	0
5314546 200107	1752	49.6	55712.50	25.28	0	1	0
5314646 200107	1752	49.7	55137.50	25.21	0	1	0
5314746 200107	1752	49.8	53087.50	25.22	0	1	0
5314846 200107	1752	49.9	53250.00	25.13	0	1	0
5314946 200107	1752	50.0	54912.50	25.13	0	1	0
5315056 200107	1752	50.1	52400.00	25.14	0	1	0
5315156 200107	1752	50.2	53687.50	25.02	0	1	0
5315256 200107	1752	50.3	55850.00	24.90	0	1	0
5315356 200107	1752	50.4	55287.50	25.05	0	1	0
5315456 200107	1752	50.5	54862.50	25.08	0	1	0
5315556 200107	1752	50.6	54950.00	25.06	0	1	0
5315656 200107	1752	50.7	53262.50	25.02	0	1	0
5315756 200107	1752	50.8	55462.50	24.94	0	1	0
5315856 200107	1752	50.9	53812.50	25.05	0	1	0
5315955 200107	1752	51.0	52912.50	25.07	0	1	0
5316065 200107	1752	51.1	54725.00	24.98	0	1	0
5316165 200107	1752	51.2	53662.50	25.09	0	1	0
5316265 200107	1752	51.3	55212.50	25.09	0	1	0
5316365 200107	1752	51.4	54750.00	25.06	0	1	0
5316465 200107	1752	51.5	55250.00	25.03	0	1	0
5316565 200107	1752	51.6	55287.50	25.05	0	1	0
5316665 200107	1752	51.7	54562.50	25.07	0	1	0
5316765 200107	1752	51.8	56762.50	25.12	0	1	0
5316865 200107	1752	51.9	55050.00	25.18	0	1	0
5316965 200107	1752	52.0	54575.00	25.24	0	1	0
5317065 200107	1752	52.1	54712.50	25.31	0	1	0
5317165 200107	1752	52.2	54312.50	25.31	0	1	0
5317265 200107	1752	52.3	55437.50	25.34	0	1	0
5317365 200107	1752	52.4	53312.50	25.35	0	1	0
5317465 200107	1752	52.5	54325.00	25.29	0	1	0
5317565 200107	1752	52.6	52262.50	25.25	0	1	0
5317675 200107	1752	52.7	56312.50	25.11	0	1	0
5317764 200107	1752	52.8	54912.50	25.19	0	1	0
5317865 200107	1752	52.9	54975.00	25.10	0	1	0
5317966 200107	1752	53.0	54662.50	25.10	0	1	0
5318076 200107	1752	53.1	54237.50	25.11	0	1	0
5318176 200107	1752	53.2	54412.50	25.08	0	1	0
5318276 200107	1752	53.3	56187.50	25.09	0	1	0
5318376 200107	1752	53.4	52012.50	25.12	0	1	0
5318476 200107	1752	53.5	55862.50	25.06	0	1	0
5318576 200107	1752	53.6	52625.00	25.13	0	1	0
5318675 200107	1752	53.7	53450.00	25.15	0	1	0
5318775 200107	1752	53.8	54762.50	25.02	0	1	0
5318875 200107	1752	53.9	55325.00	25.01	0	1	0
5318975 200107	1752	54.0	53587.50	25.03	0	1	0
5319085 200107	1752	54.1	53887.50	24.98	0	1	0
5319185 200107	1752	54.2	54450.00	24.97	0	1	0
5319285 200107	1752	54.3	54250.00	24.97	0	1	0
5319385 200107	1752	54.4	54187.50	24.88	0	1	0
5319485 200107	1752	54.5	54962.50	24.98	0	1	0
5319585 200107	1752	54.6	54937.50	24.94	0	1	0
5319685 200107	1752	54.7	52450.00	25.04	0	1	0
5319785 200107	1752	54.8	53425.00	25.00	0	1	0
5319885 200107	1752	54.9	54375.00	24.94	0	1	0
5319985 200107	1752	55.0	55100.00	24.89	0	1	0
5320085 200107	1752	55.1	54387.50	24.96	0	1	0
5320195 200107	1752	55.2	55862.50	24.98	0	1	0
5320285 200107	1752	55.3	56575.00	25.05	0	1	0
5320385 200107	1752	55.4	54862.50	25.15	0	1	0
5320484 200107	1752	55.5	55000.00	25.18	0	1	0
5320584 200107	1752	55.6	53325.00	25.18	0	1	0
5320694 200107	1752	55.7	52362.50	25.11	0	1	0
5320784 200107	1752	55.8	55025.00	25.11	0	1	0
5320884 200107	1752	55.9	57062.50	25.18	0	1	0
5320984 200107	1752	56.0	54900.00	25.30	0	1	0
5321094 200107	1752	56.1	55162.50	25.29	0	1	0
5321194 200107	1752	56.2	55850.00	25.33	0	1	0
5321294 200107	1752	56.3	55187.50	25.33	0	1	0
5321394 200107	1752	56.4	54987.50	25.26	0	1	0
5321494 200107	1752	56.5	54975.00	25.27	0	1	0
5321594 200107	1752	56.6	53187.50	25.27	0	1	0
5321694 200107	1752	56.7	54712.50	25.26	0	1	0
5321794 200107	1752	56.8	56075.00	25.37	0	1	0
5321894 200107	1752	56.9	55125.00	25.41	0	1	0
5321994 200107	1752	57.0	54925.00	25.33	0	1	0
5322104 200107	1752	57.1	55687.50	25.33	0	1	0
5322204 200107	1752	57.2	54487.50	25.35	0	1	0
5322304 200107	1752	57.3	55400.00	25.29	0	1	0
5322403 200107	1752	57.4	54312.50	25.30	0	1	0
5322503 200107	1752	57.5	54625.00	25.27	0	1	0
5322603 200107	1752	57.6	53750.00	25.25	0	1	0
5322703 200107	1752	57.7	55837.50	25.28	0	1	0
5322803 200107	1752	57.8	54137.50	25.33	0	1	0
5322903 200107	1752	57.9	53662.50	25.24	0	1	0
5323008 200107	1752	58.0	53037.50	25.18	0	1	0
5323108 200107	1752	58.1	55762.50	25.09	0	1	0
5323208 200107	1752	58.2	54387.50	25.10	0	1	0
5323308 200107	1752	58.3	54625.00	25.09	0	1	0
5323408 200107	1752	58.4	55900.00	25.06	0	1	0
5323508 200107	1752	58.5	54737.50	25.13	0	1	0
5323608 200107	1752	58.6	53550.00	25.13	0	1	0
5323708 200107	1752	58.7	54750.00	25.12	0	1	0
5323808 200107	1752	58.8	54387.50	25.07	0	1	0
5323908 200107	1752	58.9	54337.50	25.09	0	1	0
5324008 200107	1752	59.0	54787.50	25.12	0	1	0
5324118 200107	1752	59.1	54950.00	25.20	0	1	0
5324217 200107	1752	59.2	53162.50	25.16	0	1	0
5324317 200107	1752	59.3	55775.00	25.10	0	1	0
5324417 200107	1752	59.4	53837.50	25.16	0	1	0
5324517 200107	1752	59.5	54887.50	25.06	0	1	0
5324617 200107	1752	59.6	53175.00	25.07	0	1	0
5324717 200107	1752	59.7	53387.50	25.05	0	1	0
5324817 200107	1752	59.8	54850.00	24.99	0	1	0
5324917 200107	1752	59.9	55062.50	25.01	0	1	0
5325018 200107	1753	0.0	54787.50	25.04	0	1	0
5325128 200107	1753	0.1	53000.00	25.04	0	1	0
5325228 200107	1753	0.2	53087.50	24.96	0	1	0
5325328 200107	1753	0.3	55250.00	24.95	0	1	0
5325428 200107	1753	0.4	55550.00	24.93	0	1	0
5325528 200107	1753	0.5	53450.00	25.01	0	1	0
5325628 200107	1753	0.6	54800.00	24.94	0	1	0
5325727 200107	1753	0.7	55187.50	25.02	0	1	0
5325827 200107	1753	0.8	53912.50	25.10	0	1	0
5325927 200107	1753	0.9	54375.00	25.05	0	1	0
5326027 200107	1753	1.0	54487.50	25.02	0	1	0
5326127 200107	1753	1.1	56425.00	25.01	0	1	0
5326227 200107	1753	1.2	54962.50	25.16	0	1	0
5326327 200107	1753	1.3	54875.00	25.25	0	1	0
5326427 200107	1753	1.4	54962.50	25.23	0	1	0
5326527 200107	1753	1.5	54812.50	25.20	0	1	0
5326627 200107	1753	1.6	54187.50	25.27	0	1	0
5326727 200107	1753	1.7	53525.00	25.24	0	1	0
5326827 200107	1753	1.8	54100.00	25.16	0	1	0
5326927 200107	1753	1.9	51912.50	25.17	0	1	0
5327027 200107	1753	2.0	55312.50	25.06	0	1	0
5327137 200107	1753	2.1	52100.00	25.10	0	1	0
5327237 200107	1753	2.2	52562.50	24.90	0	1	0
5327336 200107	1753	2.3	54275.00	24.80	0	1	0
5327436 200107	1753	2.4	54787.50	24.77	0	1	0
5327537 200107	1753	2.5	55125.00	24.76	0	1	0
5327636 200107	1753	2.6	55175.00	24.77	0	1	0
5327736 200107	1753	2.7	54025.00	24.82	0	1	0
5327836 200107	1753	2.8	52725.00	24.84	0	1	0
5327937 200107	1753	2.9	53987.50	24.78	0	1	0
5328037 200107	1753	3.0	53612.50	24.87	0	1	0
5328147 200107	1753	3.1	54675.00	24.80	0	1	0
5328247 200107	1753	3.2	54462.50	24.91	0	1	0
5328346 200107	1753	3.3	53037.50	25.00	0	1	0
5328447 200107	1753	3.4	53100.00	24.94	0	1	0
5328547 200107	1753	3.5	53362.50	24.87	0	1	0
5328646 200107	1753	3.6	55312.50	24.79	0	1	0
5328746 200107	1753	3.7	54187.50	24.79	0	1	0
5328846 200107	1753	3.8	53512.50	24.80	0	1	0
5328946 200107	1753	3.9	53950.00	24.84	0	1	0
5329046 200107	1753	4.0	54212.50	24.83	0	1	0
5329146 200107	1753	4.1	53062.50	24.86	0	1	0
5329256 200107	1753	4.2	53600.00	24.79	0	1	0
5329346 200107	1753	4.3	54312.50	24.75	0	1	0
5329446 200107	1753	4.4	53662.50	24.81	0	1	0
5329546 200107	1753	4.5	55075.00	24.83	0	1	0
5329646 200107	1753	4.6	53975.00	24.91	0	1	0
5329756 200107	1753	4.7	54812.50	24.85	0	1	0
5329846 200107	1753	4.8	54562.50	24.88	0	1	0
5329946 200107	1753	4.9	55237.50	24.93	0	1	0
5330056 200107	1753	5.0	53875.00	24.98	0	1	0
5330156 200107	1753	5.1	53262.50	24.97	0	1	0
5330256 200107	1753	5.2	55787.50	24.98	0	1	0
5330355 200107	1753	5.3	54962.50	25.08	0	1	0
5330456 200107	1753	5.4	53562.50	25.10	0	1	0
5330555 200107	1753	5.5	53962.50	25.10	0	1	0
5330655 200107	1753	5.6	55112.50	25.05	0	1	0
5330755 200107	1753	5.7	55587.50	25.10	0	1	0
5330855 200107	1753	5.8	55275.00	25.14	0	1	0
5330955 200107	1753	5.9	54550.00	25.17	0	1	0
5331055 200107	1753	6.0	55237.50	25.14	0	1	0
5331165 200107	1753	6.1	55187.50	25.20	0	1	0
5331265 200107	1753	6.2	53512.50	25.29	0	1	0
5331365 200107	1753	6.3	53775.00	25.18	0	1	0
5331465 200107	1753	6.4	54800.00	25.13	0	1	0
5331565 200107	1753	6.5	53312.50	25.18	0	1	0
5331665 200107	1753	6.6	54200.00	25.16	0	1	0
5331765 200107	1753	6.7	54412.50	25.11	0	1	0
5331865 200107	1753	6.8	54450.00	25.06	0	1	0
5331965 200107	1753	6.9	54487.50	25.02	0	1	0
5332065 200107	1753	7.0	54362.50	25.02	0	1	0
5332174 200107	1753	7.1	55312.50	24.98	0	1	0
5332274 200107	1753	7.2	53325.00	24.99	0	1	0
5332374 200107	1753	7.3	55287.50	24.98	0	1	0
5332474 200107	1753	7.4	54975.00	25.05	0	1	0
5332574 200107	1753	7.5	54275.00	25.06	0	1	0
5332674 200107	1753	7.6	54662.50	25.10	0	1	0
5332774 200107	1753	7.7	55575.00	25.12	0	1	0
5332874 200107	1753	7.8	55712.50	25.17	0	1	0
5332973 200107	1753	7.9	55300.00	25.23	0	1	0
5333073 200107	1753	8.0	53937.50	25.27	0	1	0
5333173 200107	1753	8.1	53312.50	25.25	0	1	0
5333283 200107	1753	8.2	53937.50	25.16	0	1	0
5333373 200107	1753	8.3	53137.50	25.18	0	1	0
5333473 200107	1753	8.4	53675.00	25.09	0	1	0
5333573 200107	1753	8.5	53425.00	25.03	0	1	0
5333673 200107	1753	8.6	54362.50	24.99	0	1	0
5333783 200107	1753	8.7	53275.00	24.98	0	1	0
5333873 200107	1753	8.8	54187.50	24.87	0	1	0
5333973 200107	1753	8.9	54325.00	24.80	0	1	0
5334083 200107	1753	9.0	54550.00	24.76	0	1	0
5334183 200107	1753	9.1	52875.00	24.79	0	1	0
5334283 200107	1753	9.2	55312.50	24.77	0	1	0
5334383 200107	1753	9.3	55025.00	24.83	0	1	0
5334483 200107	1753	9.4	55412.50	24.92	0	1	0
5334583 200107	1753	9.5	54400.00	24.99	0	1	0
5334682 200107	1753	9.6	53537.50	25.04	0	1	0
5334782 200107	1753	9.7	53737.50	25.00	0	1	0
5334882 200107	1753	9.8	53637.50	25.02	0	1	0
5334982 200107	1753	9.9	55950.00	25.00	0	1	0
5335081 200107	1753	10.0	54550.00	25.07	0	1	0
5335191 200107	1753	10.1	55550.00	25.07	0	1	0
5335291 200107	1753	10.2	53637.50	25.19	0	1	0
5335391 200107	1753	10.3	53612.50	25.11	0	1	0
5335491 200107	1753	10.4	51662.50	25.05	0	1	0
5335591 200107	1753	10.5	54275.00	24.88	0	1	0
5335691 200107	1753	10.6	55900.00	24.88	0	1	0
5335791 200107	1753	10.7	54150.00	24.98	0	1	0
5335891 200107	1753	10.8	55225.00	25.00	0	1	0
5335991 200107	1753	10.9	54437.50	25.07	0	1	0
5336091 200107	1753	11.0	54112.50	25.00	0	1	0
5336201 200107	1753	11.1	52550.00	24.99	0	1	0
5336301 200107	1753	11.2	53225.00	24.85	0	1	0
5336401 200107	1753	11.3	54650.00	24.83	0	1	0
5336501 200107	1753	11.4	54412.50	24.88	0	1	0
5336601 200107	1753	11.5	54750.00	25.00	0	1	0
5336701 200107	1753	11.6	54450.00	25.02	0	1	0
5336800 200107	1753	11.7	56150.00	24.96	0	1	0
5336900 200107	1753	11.8	55012.50	25.05	0	1	0
5337000 200107	1753	11.9	53787.50	25.04	0	1	0
5337100 200107	1753	12.0	52725.00	25.01	0	1	0
5337200 200107	1753	12.1	53487.50	24.95	0	1	0
5337310 200107	1753	12.2	54800.00	24.99	0	1	0
5337410 200107	1753	12.3	54137.50	25.06	0	1	0
5337500 200107	1753	12.4	53150.00	25.04	0	1	0
5337610 200107	1753	12.5	52775.00	24.98	0	1	0
5337710 200107	1753	12.6	53662.50	24.89	0	1	0
5337810 200107	1753	12.7	52312.50	24.86	0	1	0
5337906 200107	1753	12.8	56162.50	24.68	0	1	0
5338006 200107	1753	12.9	53887.50	24.74	0	1	0
5338106 200107	1753	13.0	54237.50	24.74	0	1	0
5338216 200107	1753	13.1	54125.00	24.81	0	1	0
5338316 200107	1753	13.2	52550.00	24.84	0	1	0
5338416 200107	1753	13.3	54862.50	24.74	0	1	0
5338516 200107	1753	13.4	53812.50	24.77	0	1	0
5338616 200107	1753	13.5	55512.50	24.80	0	1	0
5338716 200107	1753	13.6	55537.50	24.92	0	1	0
5338816 200107	1753	13.7	53625.00	25.00	0	1	0
5338916 200107	1753	13.8	54900.00	25.06	0	1	0
5339016 200107	1753	13.9	53600.00	25.01	0	1	0
5339116 200107	1753	14.0	52425.00	24.99	0	1	0
5339216 200107	1753	14.1	54250.00	24.91	0	1	0
5339325 200107	1753	14.2	56637.50	24.92	0	1	0
5339416 200107	1753	14.3	54837.50	25.10	0	1	0
5339515 200107	1753	14.4	53637.50	25.10	0	1	0
5339616 200107	1753	14.5	54375.00	25.09	0	1	0
5339715 200107	1753	14.6	54175.00	25.04	0	1	0
5339825 200107	1753	14.7	54712.50	24.98	0	1	0
5339915 200107	1753	14.8	54025.00	25.03	0	1	0
5340015 200107	1753	14.9	54637.50	24.99	0	1	0
5340115 200107	1753	15.0	54237.50	25.04	0	1	0
5340225 200107	1753	15.1	54787.50	25.12	0	1	0
5340325 200107	1753	15.2	55000.00	25.14	0	1	0
5340425 200107	1753	15.3	53687.50	25.07	0	1	0
5340525 200107	1753	15.4	54625.00	25.02	0	1	0
5340625 200107	1753	15.5	53875.00	25.06	0	1	0
5340725 200107	1753	15.6	54262.50	25.04	0	1	0
5340825 200107	1753	15.7	55075.00	25.04	0	1	0
5340925 200107	1753	15.8	57075.00	25.06	0	1	0
5341025 200107	1753	15.9	54737.50	25.20	0	1	0
5341125 200107	1753	16.0	53937.50	25.20	0	1	0
5341234 200107	1753	16.1	52625.00	25.19	0	1	0
5341335 200107	1753	16.2	54512.50	25.09	0	1	0
5341435 200107	1753	16.3	52950.00	25.07	0	1	0
5341534 200107	1753	16.4	54300.00	25.04	0	1	0
5341634 200107	1753	16.5	55012.50	25.02	0	1	0
5341734 200107	1753	16.6	54037.50	25.07	0	1	0
5341834 200107	1753	16.7	56787.50	25.06	0	1	0
5341934 200107	1753	16.8	53062.50	25.14	0	1	0
5342034 200107	1753	16.9	52525.00	24.96	0	1	0
5342134 200107	1753	17.0	55487.50	24.86	0	1	0
5342244 200107	1753	17.1	55037.50	24.93	0	1	0
5342344 200107	1753	17.2	54475.00	25.04	0	1	0
5342444 200107	1753	17.3	55012.50	25.04	0	1	0
5342544 200107	1753	17.4	54637.50	25.13	0	1	0
5342644 200107	1753	17.5	54737.50	25.14	0	1	0
5342744 200107	1753	17.6	53987.50	25.13	0	1	0
5342844 200107	1753	17.7	53987.50	25.13	0	1	0
5342943 200107	1753	17.8	54775.00	25.00	0	1	0
5343040 200107	1753	17.9	53825.00	25.08	0	1	0
5343140 200107	1753	18.0	54412.50	25.14	0	1	0
5343250 200107	1753	18.1	54050.00	25.09	0	1	0
5343350 200107	1753	18.2	55225.00	25.05	0	1	0
5343450 200107	1753	18.3	53937.50	25.08	0	1	0
5343550 200107	1753	18.4	54450.00	25.03	0	1	0
5343650 200107	1753	18.5	53325.00	25.02	0	1	0
5343750 200107	1753	18.6	55025.00	24.96	0	1	0
5343850 200107	1753	18.7	53875.00	25.01	0	1	0
5343950 200107	1753	18.8	54887.50	25.00	0	1	0
5344050 200107	1753	18.9	55787.50	25.01	0	1	0
5344150 200107	1753	19.0	55000.00	25.09	0	1	0
5344250 200107	1753	19.1	54525.00	25.12	0	1	0
5344359 200107	1753	19.2	54612.50	25.14	0	1	0
5344449 200107	1753	19.3	54900.00	25.11	0	1	0
5344549 200107	1753	19.4	54850.00	25.16	0	1	0
5344649 200107	1753	19.5	53637.50	25.18	0	1	0
5344749 200107	1753	19.6	55212.50	25.19	0	1	0
5344859 200107	1753	19.7	53062.50	25.20	0	1	0
5344949 200107	1753	19.8	55375.00	25.16	0	1	0
5345049 200107	1753	19.9	53375.00	25.18	0	1	0
5345149 200107	1753	20.0	55162.50	25.07	0	1	0
5345259 200107	1753	20.1	54575.00	25.08	0	1	0
5345359 200107	1753	20.2	54325.00	25.08	0	1	0
5345459 200107	1753	20.3	54425.00	25.07	0	1	0
5345559 200107	1753	20.4	53412.50	25.05	0	1	0
5345659 200107	1753	20.5	54112.50	24.99	0	1	0
5345759 200107	1753	20.6	53512.50	25.01	0	1	0
5345859 200107	1753	20.7	54087.50	24.93	0	1	0
5345959 200107	1753	20.8	55300.00	24.98	0	1	0
5346058 200107	1753	20.9	55337.50	24.97	0	1	0
5346158 200107	1753	21.0	53175.00	25.06	0	1	0
5346268 200107	1753	21.1	53525.00	24.97	0	1	0
5346368 200107	1753	21.2	53662.50	24.92	0	1	0
5346468 200107	1753	21.3	52750.00	24.89	0	1	0
5346568 200107	1753	21.4	54737.50	24.82	0	1	0
5346668 200107	1753	21.5	54775.00	24.88	0	1	0
5346768 200107	1753	21.6	51987.50	24.91	0	1	0
5346868 200107	1753	21.7	54525.00	24.84	0	1	0
5346968 200107	1753	21.8	54687.50	24.86	0	1	0
5347068 200107	1753	21.9	53375.00	24.83	0	1	0
5347168 200107	1753	22.0	55275.00	24.74	0	1	0
5347278 200107	1753	22.1	53337.50	24.84	0	1	0
5347378 200107	1753	22.2	56200.00	24.83	0	1	0
5347478 200107	1753	22.3	53387.50	24.94	0	1	0
5347578 200107	1753	22.4	53687.50	24.97	0	1	0
5347678 200107	1753	22.5	54500.00	24.93	0	1	0
5347778 200107	1753	22.6	54287.50	24.91	0	1	0
5347877 200107	1753	22.7	54025.00	25.02	0	1	0
5347978 200107	1753	22.8	55575.00	24.99	0	1	0
5348078 200107	1753	22.9	55600.00	25.03	0	1	0
5348178 200107	1753	23.0	54800.00	25.13	0	1	0
5348278 200107	1753	23.1	55912.50	25.11	0	1	0
5348378 200107	1753	23.2	55875.00	25.23	0	1	0
5348478 200107	1753	23.3	55300.00	25.21	0	1	0
5348577 200107	1753	23.4	54925.00	25.30	0	1	0
5348677 200107	1753	23.5	53462.50	25.36	0	1	0
5348777 200107	1753	23.6	53612.50	25.31	0	1	0
5348877 200107	1753	23.7	55875.00	25.28	0	1	0
5348977 200107	1753	23.8	53575.00	25.36	0	1	0
5349077 200107	1753	23.9	53500.00	25.27	0	1	0
5349177 200107	1753	24.0	55150.00	25.18	0	1	0
5349287 200107	1753	24.1	53687.50	25.19	0	1	0
5349387 200107	1753	24.2	54437.50	25.09	0	1	0
5349487 200107	1753	24.3	55875.00	25.03	0	1	0
5349587 200107	1753	24.4	54850.00	25.05	0	1	0
5349687 200107	1753	24.5	55837.50	25.05	0	1	0
5349787 200107	1753	24.6	53812.50	25.16	0	1	0
5349887 200107	1753	24.7	55262.50	25.17	0	1	0
5349987 200107	1753	24.8	54050.00	25.14	0	1	0
5350087 200107	1753	24.9	55225.00	25.16	0	1	0
5350187 200107	1753	25.0	54637.50	25.24	0	1	0
5350297 200107	1753	25.1	55237.50	25.22	0	1	0
5350396 200107	1753	25.2	55100.00	25.29	0	1	0
5350496 200107	1753	25.3	55512.50	25.31	0	1	0
5350596 200107	1753	25.4	53737.50	25.30	0	1	0
5350696 200107	1753	25.5	54450.00	25.25	0	1	0
5350796 200107	1753	25.6	55175.00	25.19	0	1	0
5350896 200107	1753	25.7	55350.00	25.25	0	1	0
5350996 200107	1753	25.8	56025.00	25.25	0	1	0
5351096 200107	1753	25.9	57262.50	25.34	0	1	0
5351196 200107	1753	26.0	56525.00	25.43	0	1	0
5351296 200107	1753	26.1	54025.00	25.52	0	1	0
5351406 200107	1753	26.2	54462.50	25.46	0	1	0
5351506 200107	1753	26.3	54975.00	25.43	0	1	0
5351596 200107	1753	26.4	54025.00	25.41	0	1	0
5351706 200107	1753	26.5	54050.00	25.42	0	1	0
5351806 200107	1753	26.6	54000.00	25.40	0	1	0
5351906 200107	1753	26.7	55362.50	25.35	0	1	0
5352006 200107	1753	26.8	55025.00	25.35	0	1	0
5352106 200107	1753	26.9	54650.00	25.31	0	1	0
5352206 200107	1753	27.0	55487.50	25.19	0	1	0
5352305 200107	1753	27.1	55962.50	25.14	0	1	0
5352406 200107	1753	27.2	54362.50	25.23	0	1	0
5352505 200107	1753	27.3	55350.00	25.23	0	1	0
5352605 200107	1753	27.4	53812.50	25.24	0	1	0
5352705 200107	1753	27.5	55262.50	25.23	0	1	0
5352805 200107	1753	27.6	54975.00	25.29	0	1	0
5352911 200107	1753	27.7	54087.50	25.33	0	1	0
5353007 200107	1753	27.8	53725.00	25.27	0	1	0
5353107 200107	1753	27.9	54512.50	25.22	0	1	0
5353207 200107	1753	28.0	53912.50	25.21	0	1	0
5353317 200107	1753	28.1	55050.00	25.14	0	1	0
5353417 200107	1753	28.2	54337.50	25.10	0	1	0
5353517 200107	1753	28.3	55112.50	25.10	0	1	0
5353617 200107	1753	28.4	55237.50	25.09	0	1	0
5353717 200107	1753	28.5	54012.50	25.15	0	1	0
5353817 200107	1753	28.6	53687.50	25.09	0	1	0
5353917 200107	1753	28.7	54150.00	25.04	0	1	0
5354017 200107	1753	28.8	55725.00	25.04	0	1	0
5354117 200107	1753	28.9	53712.50	25.13	0	1	0
5354217 200107	1753	29.0	56425.00	25.09	0	1	0
5354326 200107	1753	29.1	54200.00	25.21	0	1	0
5354427 200107	1753	29.2	54900.00	25.17	0	1	0
5354526 200107	1753	29.3	53862.50	25.19	0	1	0
5354626 200107	1753	29.4	53562.50	25.14	0	1	0
5354726 200107	1753	29.5	54150.00	25.06	0	1	0
5354826 200107	1753	29.6	55162.50	25.07	0	1	0
5354926 200107	1753	29.7	53625.00	25.13	0	1	0
5355026 200107	1753	29.8	55150.00	25.11	0	1	0
5355126 200107	1753	29.9	54375.00	25.08	0	1	0
5355226 200107	1753	30.0	53362.50	25.11	0	1	0
5355326 200107	1753	30.1	53237.50	24.98	0	1	0
5355426 200107	1753	30.2	54525.00	24.93	0	1	0
5355526 200107	1753	30.3	54550.00	24.92	0	1	0
5355626 200107	1753	30.4	55100.00	24.95	0	1	0
5355726 200107	1753	30.5	52862.50	25.02	0	1	0
5355826 200107	1753	30.6	52812.50	24.96	0	1	0
5355926 200107	1753	30.7	53925.00	24.85	0	1	0
5356026 200107	1753	30.8	53462.50	24.87	0	1	0
5356126 200107	1753	30.9	54237.50	24.79	0	1	0
5356225 200107	1753	31.0	53762.50	24.78	0	1	0
5356336 200107	1753	31.1	54250.00	24.80	0	1	0
5356435 200107	1753	31.2	53900.00	24.85	0	1	0
5356535 200107	1753	31.3	54287.50	24.82	0	1	0
5356635 200107	1753	31.4	54562.50	24.81	0	1	0
5356735 200107	1753	31.5	53200.00	24.78	0	1	0
5356835 200107	1753	31.6	54375.00	24.80	0	1	0
5356935 200107	1753	31.7	55462.50	24.87	0	1	0
5357035 200107	1753	31.8	54050.00	24.94	0	1	0
5357135 200107	1753	31.9	52712.50	24.96	0	1	0
5357235 200107	1753	32.0	55000.00	24.90	0	1	0
5357347 200107	1753	32.1	55162.50	24.95	0	1	0
5357446 200107	1753	32.2	55062.50	24.99	0	1	0
5357546 200107	1753	32.3	56125.00	25.04	0	1	0
5357646 200107	1753	32.4	55250.00	25.13	0	1	0
5357746 200107	1753	32.5	54625.00	25.16	0	1	0
5357846 200107	1753	32.6	54275.00	25.22	0	1	0
5357945 200107	1753	32.7	53137.50	25.22	0	1	0
5358046 200107	1753	32.8	53975.00	25.11	0	1	0
5358146 200107	1753	32.9	54425.00	25.11	0	1	0
5358246 200107	1753	33.0	53187.50	25.19	0	1	0
5358346 200107	1753	33.1	53525.00	25.11	0	1	0
5358446 200107	1753	33.2	56112.50	25.03	0	1	0
5358546 200107	1753	33.3	52425.00	25.08	0	1	0
5358646 200107	1753	33.4	52987.50	24.91	0	1	0
5358746 200107	1753	33.5	53250.00	24.81	0	1	0
5358846 200107	1753	33.6	54350.00	24.75	0	1	0
5358946 200107	1753	33.7	54237.50	24.75	0	1	0
5359046 200107	1753	33.8	52212.50	24.80	0	1	0
5359146 200107	1753	33.9	55162.50	24.72	0	1	0
5359246 200107	1753	34.0	55062.50	24.76	0	1	0
5359356 200107	1753	34.1	52850.00	24.84	0	1	0
5359456 200107	1753	34.2	54650.00	24.81	0	1	0
5359556 200107	1753	34.3	55312.50	24.74	0	1	0
5359656 200107	1753	34.4	53625.00	24.87	0	1	0
5359756 200107	1753	34.5	55300.00	24.90	0	1	0
5359856 200107	1753	34.6	54162.50	24.99	0	1	0
5359956 200107	1753	34.7	53887.50	24.99	0	1	0
5400055 200107	1753	34.8	53800.00	24.97	0	1	0
5400155 200107	1753	34.9	55737.50	25.04	0	1	0
5400255 200107	1753	35.0	55112.50	25.07	0	1	0
5400365 200107	1753	35.1	53725.00	25.07	0	1	0
5400465 200107	1753	35.2	54312.50	25.11	0	1	0
5400565 200107	1753	35.3	54825.00	25.09	0	1	0
5400665 200107	1753	35.4	54925.00	25.07	0	1	0
5400765 200107	1753	35.5	55237.50	25.13	0	1	0
5400865 200107	1753	35.6	55225.00	25.13	0	1	0
5400965 200107	1753	35.7	54612.50	25.18	0	1	0
5401065 200107	1753	35.8	53475.00	25.21	0	1	0
5401165 200107	1753	35.9	54725.00	25.19	0	1	0
5401265 200107	1753	36.0	54012.50	25.15	0	1	0
5401365 200107	1753	36.1	53337.50	25.10	0	1	0
5401475 200107	1753	36.2	54862.50	25.08	0	1	0
5401575 200107	1753	36.3	54100.00	25.11	0	1	0
5401665 200107	1753	36.4	54012.50	25.07	0	1	0
5401775 200107	1753	36.5	54287.50	25.03	0	1	0
5401864 200107	1753	36.6	54025.00	24.99	0	1	0
5401974 200107	1753	36.7	55775.00	24.94	0	1	0
5402064 200107	1753	36.8	55887.50	24.99	0	1	0
5402164 200107	1753	36.9	55150.00	25.10	0	1	0
5402274 200107	1753	37.0	54150.00	25.12	0	1	0
5402374 200107	1753	37.1	55550.00	25.12	0	1	0
5402474 200107	1753	37.2	52950.00	25.22	0	1	0
5402574 200107	1753	37.3	53762.50	25.13	0	1	0
5402674 200107	1753	37.4	55575.00	25.12	0	1	0
5402774 200107	1753	37.5	54187.50	25.19	0	1	0
5402874 200107	1753	37.6	54337.50	25.19	0	1	0
5402975 200107	1753	37.7	54425.00	25.20	0	1	0
5403075 200107	1753	37.8	55300.00	25.14	0	1	0
5403175 200107	1753	37.9	53887.50	25.11	0	1	0
5403275 200107	1753	38.0	52762.50	25.06	0	1	0
5403375 200107	1753	38.1	54275.00	24.99	0	1	0
5403485 200107	1753	38.2	53825.00	24.94	0	1	0
5403585 200107	1753	38.3	53925.00	24.98	0	1	0
5403685 200107	1753	38.4	53150.00	24.98	0	1	0
5403785 200107	1753	38.5	53150.00	24.87	0	1	0
5403884 200107	1753	38.6	52662.50	24.83	0	1	0
5403984 200107	1753	38.7	55387.50	24.75	0	1	0
5404084 200107	1753	38.8	54675.00	24.79	0	1	0
5404184 200107	1753	38.9	53175.00	24.77	0	1	0
5404284 200107	1753	39.0	53837.50	24.73	0	1	0
5404384 200107	1753	39.1	56300.00	24.78	0	1	0
5404494 200107	1753	39.2	54187.50	24.87	0	1	0
5404594 200107	1753	39.3	53162.50	24.89	0	1	0
5404694 200107	1753	39.4	54362.50	24.86	0	1	0
5404794 200107	1753	39.5	56150.00	24.91	0	1	0
5404894 200107	1753	39.6	53225.00	25.05	0	1	0
5404994 200107	1753	39.7	54337.50	25.07	0	1	0
5405094 200107	1753	39.8	55612.50	25.02	0	1	0
5405194 200107	1753	39.9	54412.50	25.07	0	1	0
5405294 200107	1753	40.0	54687.50	25.12	0	1	0
5405394 200107	1753	40.1	53900.00	25.16	0	1	0
5405494 200107	1753	40.2	53712.50	25.05	0	1	0
5405594 200107	1753	40.3	54625.00	25.03	0	1	0
5405693 200107	1753	40.4	55200.00	25.10	0	1	0
5405793 200107	1753	40.5	53650.00	25.13	0	1	0
5405893 200107	1753	40.6	53937.50	25.02	0	1	0
5405993 200107	1753	40.7	54150.00	25.05	0	1	0
5406093 200107	1753	40.8	53687.50	25.04	0	1	0
5406193 200107	1753	40.9	53887.50	24.96	0	1	0
5406293 200107	1753	41.0	54562.50	24.93	0	1	0
5406393 200107	1753	41.1	54300.00	24.93	0	1	0
5406503 200107	1753	41.2	54775.00	24.95	0	1	0
5406603 200107	1753	41.3	53337.50	24.99	0	1	0
5406703 200107	1753	41.4	51837.50	24.94	0	1	0
5406803 200107	1753	41.5	53225.00	24.79	0	1	0
5406903 200107	1753	41.6	54400.00	24.77	0	1	0
5407003 200107	1753	41.7	53412.50	24.79	0	1	0
5407103 200107	1753	41.8	53637.50	24.75	0	1	0
5407203 200107	1753	41.9	55037.50	24.75	0	1	0
5407303 200107	1753	42.0	54150.00	24.80	0	1	0
5407403 200107	1753	42.1	53237.50	24.79	0	1	0
5407513 200107	1753	42.2	53975.00	24.74	0	1	0
5407613 200107	1753	42.3	55350.00	24.70	0	1	0
5407712 200107	1753	42.4	55712.50	24.79	0	1	0
5407813 200107	1753	42.5	55275.00	24.97	0	1	0
5407912 200107	1753	42.6	54462.50	25.06	0	1	0
5408014 200107	1753	42.7	53837.50	25.06	0	1	0
5408114 200107	1753	42.8	53925.00	25.08	0	1	0
5408214 200107	1753	42.9	54250.00	25.09	0	1	0
5408314 200107	1753	43.0	53150.00	25.06	0	1	0
5408414 200107	1753	43.1	55600.00	25.01	0	1	0
5408524 200107	1753	43.2	55200.00	25.12	0	1	0
5408614 200107	1753	43.3	54212.50	25.17	0	1	0
5408714 200107	1753	43.4	54762.50	25.12	0	1	0
5408814 200107	1753	43.5	53912.50	25.08	0	1	0
5408914 200107	1753	43.6	55075.00	25.02	0	1	0
5409024 200107	1753	43.7	54112.50	25.05	0	1	0
5409114 200107	1753	43.8	54187.50	25.06	0	1	0
5409214 200107	1753	43.9	54975.00	25.07	0	1	0
5409314 200107	1753	44.0	55250.00	25.10	0	1	0
5409414 200107	1753	44.1	53037.50	25.20	0	1	0
5409523 200107	1753	44.2	53337.50	25.08	0	1	0
5409623 200107	1753	44.3	55325.00	25.00	0	1	0
5409723 200107	1753	44.4	55950.00	25.05	0	1	0
5409823 200107	1753	44.5	54775.00	25.10	0	1	0
5409923 200107	1753	44.6	53950.00	25.14	0	1	0
5410023 200107	1753	44.7	53725.00	25.09	0	1	0
5410123 200107	1753	44.8	54825.00	25.07	0	1	0
5410223 200107	1753	44.9	54137.50	25.10	0	1	0
5410323 200107	1753	45.0	55700.00	25.06	0	1	0
5410423 200107	1753	45.1	55175.00	25.08	0	1	0
5410533 200107	1753	45.2	54625.00	25.18	0	1	0
5410633 200107	1753	45.3	53950.00	25.24	0	1	0
5410733 200107	1753	45.4	53762.50	25.18	0	1	0
5410833 200107	1753	45.5	57062.50	25.08	0	1	0
5410933 200107	1753	45.6	55550.00	25.18	0	1	0
5411032 200107	1753	45.7	54262.50	25.25	0	1	0
5411133 200107	1753	45.8	55762.50	25.28	0	1	0
5411233 200107	1753	45.9	55437.50	25.32	0	1	0
5411332 200107	1753	46.0	53487.50	25.38	0	1	0
5411432 200107	1753	46.1	52887.50	25.28	0	1	0
5411542 200107	1753	46.2	53612.50	25.18	0	1	0
5411642 200107	1753	46.3	54987.50	25.13	0	1	0
5411742 200107	1753	46.4	56162.50	25.18	0	1	0
5411842 200107	1753	46.5	53812.50	25.28	0	1	0
5411942 200107	1753	46.6	55550.00	25.14	0	1	0
5412042 200107	1753	46.7	53012.50	25.14	0	1	0
5412142 200107	1753	46.8	55350.00	25.08	0	1	0
5412242 200107	1753	46.9	55550.00	25.06	0	1	0
5412342 200107	1753	47.0	54325.00	25.07	0	1	0
5412442 200107	1753	47.1	54975.00	25.11	0	1	0
5412542 200107	1753	47.2	54837.50	25.20	0	1	0
5412642 200107	1753	47.3	54912.50	25.26	0	1	0
5412742 200107	1753	47.4	54187.50	25.25	0	1	0
5412842 200107	1753	47.5	53637.50	25.16	0	1	0
5412946 200107	1753	47.6	55000.00	25.16	0	1	0
5413044 200107	1753	47.7	54575.00	25.13	0	1	0
5413143 200107	1753	47.8	54500.00	25.20	0	1	0
5413243 200107	1753	47.9	54262.50	25.16	0	1	0
5413343 200107	1753	48.0	55162.50	25.10	0	1	0
5413443 200107	1753	48.1	55087.50	25.14	0	1	0
5413553 200107	1753	48.2	55662.50	25.15	0	1	0
5413653 200107	1753	48.3	52537.50	25.18	0	1	0
5413753 200107	1753	48.4	53987.50	25.08	0	1	0
5413853 200107	1753	48.5	56250.00	25.07	0	1	0
5413953 200107	1753	48.6	54087.50	25.19	0	1	0
5414053 200107	1753	48.7	54437.50	25.15	0	1	0
5414153 200107	1753	48.8	55650.00	25.14	0	1	0
5414253 200107	1753	48.9	54687.50	25.19	0	1	0
5414353 200107	1753	49.0	54612.50	25.21	0	1	0
5414453 200107	1753	49.1	54737.50	25.18	0	1	0
5414563 200107	1753	49.2	54212.50	25.17	0	1	0
5414662 200107	1753	49.3	55950.00	25.10	0	1	0
5414762 200107	1753	49.4	53400.00	25.26	0	1	0
5414862 200107	1753	49.5	56587.50	25.23	0	1	0
5414962 200107	1753	49.6	53612.50	25.25	0	1	0
5415062 200107	1753	49.7	52612.50	25.22	0	1	0
5415162 200107	1753	49.8	55750.00	25.14	0	1	0
5415262 200107	1753	49.9	55350.00	25.15	0	1	0
5415362 200107	1753	50.0	53737.50	25.18	0	1	0
5415462 200107	1753	50.1	54687.50	25.14	0	1	0
5415562 200107	1753	50.2	52412.50	25.14	0	1	0
5415662 200107	1753	50.3	53725.00	25.05	0	1	0
5415762 200107	1753	50.4	54512.50	24.95	0	1	0
5415862 200107	1753	50.5	53150.00	25.00	0	1	0
5415962 200107	1753	50.6	53600.00	24.85	0	1	0
5416062 200107	1753	50.7	54650.00	24.85	0	1	0
5416162 200107	1753	50.8	55300.00	24.94	0	1	0
5416262 200107	1753	50.9	56125.00	24.92	0	1	0
5416362 200107	1753	51.0	54050.00	24.96	0	1	0
5416462 200107	1753	51.1	52975.00	24.97	0	1	0
5416571 200107	1753	51.2	56475.00	24.89	0	1	0
5416671 200107	1753	51.3	54312.50	25.08	0	1	0
5416771 200107	1753	51.4	54937.50	25.10	0	1	0
5416871 200107	1753	51.5	55575.00	25.12	0	1	0
5416971 200107	1753	51.6	54325.00	25.23	0	1	0
5417071 200107	1753	51.7	56462.50	25.26	0	1	0
5417171 200107	1753	51.8	55050.00	25.34	0	1	0
5417271 200107	1753	51.9	52400.00	25.33	0	1	0
5417371 200107	1753	52.0	53312.50	25.17	0	1	0
5417471 200107	1753	52.1	54687.50	25.13	0	1	0
5417581 200107	1753	52.2	55837.50	25.21	0	1	0
5417681 200107	1753	52.3	55850.00	25.18	0	1	0
5417781 200107	1753	52.4	54625.00	25.25	0	1	0
5417881 200107	1753	52.5	54175.00	25.24	0	1	0
5417982 200107	1753	52.6	53550.00	25.17	0	1	0
5418081 200107	1753	52.7	54675.00	25.14	0	1	0
5418181 200107	1753	52.8	54050.00	25.06	0	1	0
5418281 200107	1753	52.9	53875.00	25.01	0	1	0
5418381 200107	1753	53.0	55575.00	25.08	0	1	0
5418481 200107	1753	53.1	55475.00	25.18	0	1	0
5418591 200107	1753	53.2	54200.00	25.22	0	1	0
5418681 200107	1753	53.3	54787.50	25.14	0	1	0
5418781 200107	1753	53.4	56825.00	25.09	0	1	0
5418881 200107	1753	53.5	54862.50	25.19	0	1	0
5418981 200107	1753	53.6	53562.50	25.22	0	1	0
5419091 200107	1753	53.7	54137.50	25.22	0	1	0
5419181 200107	1753	53.8	55125.00	25.20	0	1	0
5419281 200107	1753	53.9	54300.00	25.25	0	1	0
5419391 200107	1753	54.0	55600.00	25.27	0	1	0
5419481 200107	1753	54.1	53175.00	25.27	0	1	0
5419591 200107	1753	54.2	53000.00	25.17	0	1	0
5419691 200107	1753	54.3	55012.50	25.11	0	1	0
5419791 200107	1753	54.4	53125.00	25.12	0	1	0
5419890 200107	1753	54.5	55375.00	24.96	0	1	0
5419990 200107	1753	54.6	52900.00	24.98	0	1	0
5420090 200107	1753	54.7	53575.00	24.95	0	1	0
5420190 200107	1753	54.8	53200.00	24.92	0	1	0
5420290 200107	1753	54.9	55350.00	24.84	0	1	0
5420390 200107	1753	55.0	54487.50	24.88	0	1	0
5420490 200107	1753	55.1	51650.00	24.83	0	1	0
5420600 200107	1753	55.2	53950.00	24.77	0	1	0
5420700 200107	1753	55.3	56400.00	24.81	0	1	0
5420800 200107	1753	55.4	56012.50	24.87	0	1	0
5420900 200107	1753	55.5	56187.50	25.00	0	1	0
5421000 200107	1753	55.6	55387.50	25.04	0	1	0
5421100 200107	1753	55.7	54287.50	25.15	0	1	0
5421200 200107	1753	55.8	56512.50	25.18	0	1	0
5421300 200107	1753	55.9	53387.50	25.33	0	1	0
5421400 200107	1753	56.0	54300.00	25.24	0	1	0
5421500 200107	1753	56.1	54312.50	25.23	0	1	0
5421610 200107	1753	56.2	54325.00	25.35	0	1	0
5421709 200107	1753	56.3	55075.00	25.37	0	1	0
5421810 200107	1753	56.4	54437.50	25.31	0	1	0
5421910 200107	1753	56.5	54925.00	25.24	0	1	0
5422009 200107	1753	56.6	55650.00	25.18	0	1	0
5422109 200107	1753	56.7	54350.00	25.19	0	1	0
5422209 200107	1753	56.8	53662.50	25.20	0	1	0
5422309 200107	1753	56.9	53250.00	25.07	0	1	0
5422409 200107	1753	57.0	55150.00	25.06	0	1	0
5422509 200107	1753	57.1	54412.50	25.10	0	1	0
5422619 200107	1753	57.2	54375.00	25.11	0	1	0
5422709 200107	1753	57.3	55175.00	25.11	0	1	0
5422809 200107	1753	57.4	55050.00	25.11	0	1	0
5422913 200107	1753	57.5	55312.50	25.14	0	1	0
5423010 200107	1753	57.6	55287.50	25.16	0	1	0
5423110 200107	1753	57.7	53587.50	25.14	0	1	0
5423210 200107	1753	57.8	53787.50	25.11	0	1	0
5423310 200107	1753	57.9	55037.50	25.11	0	1	0
5423410 200107	1753	58.0	53925.00	25.19	0	1	0
5423510 200107	1753	58.1	53062.50	25.14	0	1	0
5423620 200107	1753	58.2	54012.50	25.08	0	1	0
5423720 200107	1753	58.3	55975.00	25.06	0	1	0
5423820 200107	1753	58.4	54375.00	25.10	0	1	0
5423920 200107	1753	58.5	54637.50	25.07	0	1	0
5424020 200107	1753	58.6	53987.50	25.04	0	1	0
5424119 200107	1753	58.7	52025.00	24.98	0	1	0
5424220 200107	1753	58.8	52837.50	24.91	0	1	0
5424319 200107	1753	58.9	55912.50	24.86	0	1	0
5424419 200107	1753	59.0	53512.50	24.90	0	1	0
5424519 200107	1753	59.1	55400.00	24.89	0	1	0
5424629 200107	1753	59.2	55087.50	24.99	0	1	0
5424729 200107	1753	59.3	53125.00	25.04	0	1	0
5424829 200107	1753	59.4	53987.50	24.91	0	1	0
5424929 200107	1753	59.5	55512.50	24.89	0	1	0
5425029 200107	1753	59.6	53862.50	24.93	0	1	0
5425129 200107	1753	59.7	54712.50	24.93	0	1	0
5425229 200107	1753	59.8	52187.50	25.05	0	1	0
5425329 200107	1753	59.9	54787.50	25.02	0	1	0
5425430 200107	1754	0.0	52625.00	24.97	0	1	0
5425530 200107	1754	0.1	54325.00	24.93	0	1	0
5425639 200107	1754	0.2	53812.50	24.88	0	1	0
5425730 200107	1754	0.3	53600.00	24.82	0	1	0
5425830 200107	1754	0.4	53412.50	24.84	0	1	0
5425929 200107	1754	0.5	55775.00	24.82	0	1	0
5426029 200107	1754	0.6	53912.50	24.83	0	1	0
5426139 200107	1754	0.7	54775.00	24.83	0	1	0
5426229 200107	1754	0.8	56100.00	24.83	0	1	0
5426329 200107	1754	0.9	53812.50	25.01	0	1	0
5426429 200107	1754	1.0	55137.50	24.97	0	1	0
5426529 200107	1754	1.1	54712.50	25.08	0	1	0
5426639 200107	1754	1.2	54062.50	25.10	0	1	0
5426739 200107	1754	1.3	54275.00	25.11	0	1	0
5426839 200107	1754	1.4	54462.50	25.14	0	1	0
5426939 200107	1754	1.5	54312.50	25.19	0	1	0
5427039 200107	1754	1.6	53675.00	25.12	0	1	0
5427139 200107	1754	1.7	54687.50	25.11	0	1	0
5427239 200107	1754	1.8	54212.50	25.11	0	1	0
5427339 200107	1754	1.9	55087.50	25.02	0	1	0
5427439 200107	1754	2.0	52775.00	25.08	0	1	0
5427539 200107	1754	2.1	54712.50	24.97	0	1	0
5427648 200107	1754	2.2	55512.50	24.97	0	1	0
5427749 200107	1754	2.3	55887.50	25.04	0	1	0
5427848 200107	1754	2.4	55300.00	25.11	0	1	0
5427943 200107	1754	2.5	53087.50	25.15	0	1	0
5428050 200107	1754	2.6	53537.50	25.09	0	1	0
5428150 200107	1754	2.7	53312.50	25.09	0	1	0
5428250 200107	1754	2.8	54575.00	25.02	0	1	0
5428350 200107	1754	2.9	53775.00	25.04	0	1	0
5428450 200107	1754	3.0	55850.00	24.98	0	1	0
5428550 200107	1754	3.1	53587.50	25.12	0	1	0
5428660 200107	1754	3.2	53375.00	25.07	0	1	0
5428750 200107	1754	3.3	54862.50	24.97	0	1	0
5428849 200107	1754	3.4	55675.00	24.93	0	1	0
5428950 200107	1754	3.5	52962.50	24.94	0	1	0
5429050 200107	1754	3.6	53000.00	24.94	0	1	0
5429159 200107	1754	3.7	53687.50	24.91	0	1	0
5429249 200107	1754	3.8	54800.00	24.93	0	1	0
5429349 200107	1754	3.9	56537.50	24.94	0	1	0
5429459 200107	1754	4.0	53362.50	25.07	0	1	0
5429549 200107	1754	4.1	54875.00	24.95	0	1	0
5429659 200107	1754	4.2	54062.50	25.01	0	1	0
5429759 200107	1754	4.3	54562.50	25.04	0	1	0
5429859 200107	1754	4.4	54975.00	25.03	0	1	0
5429959 200107	1754	4.5	53837.50	25.00	0	1	0
5430059 200107	1754	4.6	53437.50	25.04	0	1	0
5430159 200107	1754	4.7	55062.50	25.06	0	1	0
5430259 200107	1754	4.8	53600.00	25.12	0	1	0
5430359 200107	1754	4.9	52987.50	25.06	0	1	0
5430459 200107	1754	5.0	53312.50	24.90	0	1	0
5430559 200107	1754	5.1	52812.50	24.90	0	1	0
5430668 200107	1754	5.2	54262.50	24.81	0	1	0
5430768 200107	1754	5.3	54925.00	24.82	0	1	0
5430868 200107	1754	5.4	52825.00	24.83	0	1	0
5430968 200107	1754	5.5	54612.50	24.74	0	1	0
5431068 200107	1754	5.6	55162.50	24.77	0	1	0
5431168 200107	1754	5.7	55950.00	24.85	0	1	0
5431268 200107	1754	5.8	54387.50	24.89	0	1	0
5431368 200107	1754	5.9	53775.00	24.93	0	1	0
5431468 200107	1754	6.0	55437.50	24.96	0	1	0
5431568 200107	1754	6.1	54700.00	25.06	0	1	0
5431678 200107	1754	6.2	52787.50	25.14	0	1	0
5431778 200107	1754	6.3	55137.50	25.08	0	1	0
5431878 200107	1754	6.4	55425.00	25.08	0	1	0
5431978 200107	1754	6.5	55250.00	25.20	0	1	0
5432078 200107	1754	6.6	54775.00	25.23	0	1	0
5432178 200107	1754	6.7	53225.00	25.21	0	1	0
5432278 200107	1754	6.8	53837.50	25.09	0	1	0
5432378 200107	1754	6.9	56087.50	25.07	0	1	0
5432478 200107	1754	7.0	54525.00	25.17	0	1	0
5432577 200107	1754	7.1	54762.50	25.13	0	1	0
5432687 200107	1754	7.2	53687.50	25.13	0	1	0
5432777 200107	1754	7.3	54250.00	25.17	0	1	0
5432877 200107	1754	7.4	54012.50	25.13	0	1	0
5432979 200107	1754	7.5	53875.00	25.07	0	1	0
5433079 200107	1754	7.6	54512.50	25.01	0	1	0
5433178 200107	1754	7.7	54187.50	24.99	0	1	0
5433278 200107	1754	7.8	53500.00	25.04	0	1	0
5433378 200107	1754	7.9	53562.50	25.02	0	1	0
5433478 200107	1754	8.0	53612.50	24.91	0	1	0
5433578 200107	1754	8.1	54750.00	24.87	0	1	0
5433688 200107	1754	8.2	54137.50	24.87	0	1	0
5433788 200107	1754	8.3	54600.00	24.89	0	1	0
5433888 200107	1754	8.4	53825.00	24.90	0	1	0
5433988 200107	1754	8.5	55162.50	24.90	0	1	0
5434088 200107	1754	8.6	56312.50	24.95	0	1	0
5434188 200107	1754	8.7	53137.50	25.03	0	1	0
5434288 200107	1754	8.8	55112.50	24.99	0	1	0
5434388 200107	1754	8.9	54937.50	25.06	0	1	0
5434488 200107	1754	9.0	54537.50	25.12	0	1	0
5434588 200107	1754	9.1	53812.50	25.16	0	1	0
5434698 200107	1754	9.2	53687.50	25.12	0	1	0
5434798 200107	1754	9.3	54112.50	25.10	0	1	0
5434898 200107	1754	9.4	52937.50	25.08	0	1	0
5434998 200107	1754	9.5	55050.00	25.04	0	1	0
5435097 200107	1754	9.6	55287.50	25.03	0	1	0
5435197 200107	1754	9.7	53700.00	24.99	0	1	0
5435297 200107	1754	9.8	52987.50	25.01	0	1	0
5435397 200107	1754	9.9	53950.00	24.92	0	1	0
5435496 200107	1754	10.0	53062.50	24.87	0	1	0
5435596 200107	1754	10.1	53412.50	24.81	0	1	0
5435706 200107	1754	10.2	54737.50	24.79	0	1	0
5435806 200107	1754	10.3	55775.00	24.84	0	1	0
5435906 200107	1754	10.4	53150.00	24.91	0	1	0
5436006 200107	1754	10.5	54950.00	24.92	0	1	0
5436106 200107	1754	10.6	53350.00	24.92	0	1	0
5436206 200107	1754	10.7	54062.50	24.83	0	1	0
5436306 200107	1754	10.8	55000.00	24.84	0	1	0
5436406 200107	1754	10.9	54325.00	24.94	0	1	0
5436506 200107	1754	11.0	54525.00	24.95	0	1	0
5436606 200107	1754	11.1	55862.50	25.02	0	1	0
5436706 200107	1754	11.2	54987.50	25.13	0	1	0
5436806 200107	1754	11.3	52637.50	25.14	0	1	0
5436906 200107	1754	11.4	55112.50	25.00	0	1	0
5437006 200107	1754	11.5	53850.00	25.09	0	1	0
5437106 200107	1754	11.6	55625.00	25.04	0	1	0
5437206 200107	1754	11.7	54150.00	25.14	0	1	0
5437305 200107	1754	11.8	54612.50	25.14	0	1	0
5437405 200107	1754	11.9	54375.00	25.13	0	1	0
5437505 200107	1754	12.0	54075.00	25.13	0	1	0
5437605 200107	1754	12.1	53162.50	25.11	0	1	0
5437715 200107	1754	12.2	54712.50	24.99	0	1	0
5437815 200107	1754	12.3	54712.50	24.97	0	1	0
5437920 200107	1754	12.4	55237.50	25.07	0	1	0
5438015 200107	1754	12.5	53212.50	25.07	0	1	0
5438114 200107	1754	12.6	54200.00	25.04	0	1	0
5438215 200107	1754	12.7	55112.50	24.98	0	1	0
5438315 200107	1754	12.8	54500.00	25.02	0	1	0
5438414 200107	1754	12.9	54312.50	25.02	0	1	0
5438514 200107	1754	13.0	52700.00	25.02	0	1	0
5438614 200107	1754	13.1	55062.50	24.95	0	1	0
5438724 200107	1754	13.2	54725.00	25.04	0	1	0
5438824 200107	1754	13.3	54725.00	25.04	0	1	0
5438924 200107	1754	13.4	53675.00	25.04	0	1	0
5439024 200107	1754	13.5	55112.50	24.97	0	1	0
5439124 200107	1754	13.6	54050.00	25.06	0	1	0
5439224 200107	1754	13.7	54087.50	25.05	0	1	0
5439324 200107	1754	13.8	55675.00	25.00	0	1	0
5439424 200107	1754	13.9	53425.00	25.06	0	1	0
5439524 200107	1754	14.0	54737.50	25.02	0	1	0
5439624 200107	1754	14.1	54912.50	25.11	0	1	0
5439734 200107	1754	14.2	55362.50	25.10	0	1	0
5439834 200107	1754	14.3	55362.50	25.13	0	1	0
5439934 200107	1754	14.4	55762.50	25.16	0	1	0
5440034 200107	1754	14.5	56062.50	25.25	0	1	0
5440133 200107	1754	14.6	54212.50	25.29	0	1	0
5440234 200107	1754	14.7	53150.00	25.30	0	1	0
5440333 200107	1754	14.8	54900.00	25.26	0	1	0
5440433 200107	1754	14.9	54337.50	25.22	0	1	0
5440533 200107	1754	15.0	53612.50	25.27	0	1	0
5440633 200107	1754	15.1	54512.50	25.22	0	1	0
5440733 200107	1754	15.2	53750.00	25.20	0	1	0
5440833 200107	1754	15.3	53812.50	25.12	0	1	0
5440933 200107	1754	15.4	52875.00	25.06	0	1	0
5441033 200107	1754	15.5	54425.00	24.93	0	1	0
5441133 200107	1754	15.6	53550.00	24.85	0	1	0
5441243 200107	1754	15.7	55137.50	24.82	0	1	0
5441333 200107	1754	15.8	54162.50	24.91	0	1	0
5441433 200107	1754	15.9	53812.50	24.88	0	1	0
5441533 200107	1754	16.0	54225.00	24.85	0	1	0
5441633 200107	1754	16.1	54662.50	24.88	0	1	0
5441743 200107	1754	16.2	54562.50	24.89	0	1	0
5441843 200107	1754	16.3	54562.50	24.93	0	1	0
5441943 200107	1754	16.4	54250.00	24.96	0	1	0
5442043 200107	1754	16.5	53662.50	25.02	0	1	0
5442142 200107	1754	16.6	55325.00	24.99	0	1	0
5442242 200107	1754	16.7	55750.00	25.07	0	1	0
5442342 200107	1754	16.8	54437.50	25.09	0	1	0
5442442 200107	1754	16.9	55212.50	25.11	0	1	0
5442542 200107	1754	17.0	54225.00	25.17	0	1	0
5442642 200107	1754	17.1	54812.50	25.17	0	1	0
5442752 200107	1754	17.2	55600.00	25.18	0	1	0
5442852 200107	1754	17.3	55600.00	25.22	0	1	0
5442945 200107	1754	17.4	54887.50	25.27	0	1	0
5443055 200107	1754	17.5	54087.50	25.30	0	1	0
5443155 200107	1754	17.6	54462.50	25.32	0	1	0
5443255 200107	1754	17.7	55550.00	25.28	0	1	0
5443355 200107	1754	17.8	55175.00	25.27	0	1	0
5443455 200107	1754	17.9	53175.00	25.30	0	1	0
5443555 200107	1754	18.0	53550.00	25.21	0	1	0
5443655 200107	1754	18.1	54137.50	25.18	0	1	0
5443754 200107	1754	18.2	52700.00	25.15	0	1	0
5443855 200107	1754	18.3	52700.00	25.02	0	1	0
5443954 200107	1754	18.4	54875.00	24.89	0	1	0
5444054 200107	1754	18.5	54937.50	24.89	0	1	0
5444154 200107	1754	18.6	54775.00	24.93	0	1	0
5444254 200107	1754	18.7	54812.50	24.94	0	1	0
5444354 200107	1754	18.8	53512.50	24.91	0	1	0
5444454 200107	1754	18.9	55887.50	24.83	0	1	0
5444554 200107	1754	19.0	54662.50	24.95	0	1	0
5444654 200107	1754	19.1	54987.50	25.00	0	1	0
5444764 200107	1754	19.2	55287.50	25.04	0	1	0
5444864 200107	1754	19.3	54987.50	25.16	0	1	0
5444964 200107	1754	19.4	53675.00	25.26	0	1	0
5445064 200107	1754	19.5	53350.00	25.21	0	1	0
5445164 200107	1754	19.6	56075.00	25.14	0	1	0
5445264 200107	1754	19.7	54800.00	25.20	0	1	0
5445364 200107	1754	19.8	55825.00	25.20	0	1	0
5445464 200107	1754	19.9	54025.00	25.30	0	1	0
5445564 200107	1754	20.0	55050.00	25.22	0	1	0
5445663 200107	1754	20.1	56650.00	25.23	0	1	0
5445773 200107	1754	20.2	54625.00	25.31	0	1	0
5445873 200107	1754	20.3	54975.00	25.28	0	1	0
5445973 200107	1754	20.4	55275.00	25.28	0	1	0
5446073 200107	1754	20.5	55150.00	25.35	0	1	0
5446173 200107	1754	20.6	55087.50	25.43	0	1	0
5446273 200107	1754	20.7	51937.50	25.39	0	1	0
5446373 200107	1754	20.8	54312.50	25.26	0	1	0
5446473 200107	1754	20.9	55750.00	25.19	0	1	0
5446573 200107	1754	21.0	53725.00	25.27	0	1	0
5446673 200107	1754	21.1	53437.50	25.21	0	1	0
5446783 200107	1754	21.2	55400.00	25.06	0	1	0
5446873 200107	1754	21.3	53537.50	25.10	0	1	0
5446973 200107	1754	21.4	55187.50	25.03	0	1	0
5447073 200107	1754	21.5	54625.00	25.03	0	1	0
5447173 200107	1754	21.6	53375.00	25.00	0	1	0
5447283 200107	1754	21.7	53537.50	24.93	0	1	0
5447373 200107	1754	21.8	54975.00	25.00	0	1	0
5447472 200107	1754	21.9	55987.50	25.03	0	1	0
5447582 200107	1754	22.0	54537.50	25.04	0	1	0
5447672 200107	1754	22.1	54225.00	25.08	0	1	0
5447782 200107	1754	22.2	55700.00	25.11	0	1	0
5447882 200107	1754	22.3	55762.50	25.13	0	1	0
5447984 200107	1754	22.4	52675.00	25.23	0	1	0
5448084 200107	1754	22.5	55300.00	25.11	0	1	0
5448183 200107	1754	22.6	53875.00	25.14	0	1	0
5448283 200107	1754	22.7	54337.50	25.17	0	1	0
5448383 200107	1754	22.8	54875.00	25.20	0	1	0
5448483 200107	1754	22.9	54137.50	25.20	0	1	0
5448583 200107	1754	23.0	54000.00	25.11	0	1	0
5448683 200107	1754	23.1	54962.50	25.09	0	1	0
5448793 200107	1754	23.2	57137.50	25.12	0	1	0
5448893 200107	1754	23.3	54487.50	25.19	0	1	0
5448993 200107	1754	23.4	53300.00	25.13	0	1	0
5449093 200107	1754	23.5	55887.50	25.16	0	1	0
5449193 200107	1754	23.6	54012.50	25.18	0	1	0
5449293 200107	1754	23.7	54687.50	25.19	0	1	0
5449393 200107	1754	23.8	53825.00	25.21	0	1	0
5449493 200107	1754	23.9	54275.00	25.16	0	1	0
5449593 200107	1754	24.0	54487.50	25.17	0	1	0
5449693 200107	1754	24.1	55562.50	25.19	0	1	0
5449803 200107	1754	24.2	55012.50	25.21	0	1	0
5449903 200107	1754	24.3	54762.50	25.12	0	1	0
5449993 200107	1754	24.4	54025.00	25.13	0	1	0
5450102 200107	1754	24.5	54575.00	25.16	0	1	0
5450202 200107	1754	24.6	54650.00	25.11	0	1	0
5450302 200107	1754	24.7	54225.00	25.13	0	1	0
5450402 200107	1754	24.8	55387.50	25.11	0	1	0
5450502 200107	1754	24.9	53487.50	25.18	0	1	0
5450602 200107	1754	25.0	56412.50	25.15	0	1	0
5450702 200107	1754	25.1	53562.50	25.23	0	1	0
5450802 200107	1754	25.2	54850.00	25.14	0	1	0
5450902 200107	1754	25.3	52687.50	25.14	0	1	0
5451002 200107	1754	25.4	55125.00	25.04	0	1	0
5451102 200107	1754	25.5	54662.50	25.09	0	1	0
5451202 200107	1754	25.6	53675.00	25.10	0	1	0
5451302 200107	1754	25.7	54275.00	25.05	0	1	0
5451402 200107	1754	25.8	53862.50	25.06	0	1	0
5451502 200107	1754	25.9	54550.00	24.99	0	1	0
5451602 200107	1754	26.0	54312.50	25.03	0	1	0
5451702 200107	1754	26.1	54837.50	24.94	0	1	0
5451812 200107	1754	26.2	53550.00	25.00	0	1	0
5451912 200107	1754	26.3	52237.50	24.94	0	1	0
5452012 200107	1754	26.4	54362.50	24.92	0	1	0
5452111 200107	1754	26.5	57325.00	24.88	0	1	0
5452211 200107	1754	26.6	54275.00	25.00	0	1	0
5452311 200107	1754	26.7	54312.50	25.03	0	1	0
5452411 200107	1754	26.8	54750.00	25.03	0	1	0
5452511 200107	1754	26.9	56150.00	25.07	0	1	0
5452611 200107	1754	27.0	56362.50	25.15	0	1	0
5452711 200107	1754	27.1	53462.50	25.24	0	1	0
5452821 200107	1754	27.2	53700.00	25.18	0	1	0
5452915 200107	1754	27.3	53525.00	25.18	0	1	0
5453023 200107	1754	27.4	54637.50	25.24	0	1	0
5453123 200107	1754	27.5	54437.50	25.25	0	1	0
5453223 200107	1754	27.6	55150.00	25.12	0	1	0
5453322 200107	1754	27.7	53950.00	25.16	0	1	0
5453422 200107	1754	27.8	54937.50	25.15	0	1	0
5453523 200107	1754	27.9	54025.00	25.15	0	1	0
5453623 200107	1754	28.0	55075.00	25.06	0	1	0
5453722 200107	1754	28.1	54812.50	25.00	0	1	0
5453822 200107	1754	28.2	52562.50	25.06	0	1	0
5453922 200107	1754	28.3	54862.50	25.01	0	1	0
5454022 200107	1754	28.4	54825.00	25.07	0	1	0
5454122 200107	1754	28.5	54050.00	25.08	0	1	0
5454222 200107	1754	28.6	53100.00	25.06	0	1	0
5454322 200107	1754	28.7	54937.50	24.97	0	1	0
5454422 200107	1754	28.8	53900.00	25.01	0	1	0
5454522 200107	1754	28.9	53675.00	24.97	0	1	0
5454622 200107	1754	29.0	53912.50	24.95	0	1	0
5454722 200107	1754	29.1	54225.00	24.90	0	1	0
5454832 200107	1754	29.2	55175.00	24.87	0	1	0
5454932 200107	1754	29.3	55262.50	24.99	0	1	0
5455032 200107	1754	29.4	52500.00	25.01	0	1	0
5455132 200107	1754	29.5	53787.50	24.90	0	1	0
5455232 200107	1754	29.6	55250.00	24.89	0	1	0
5455331 200107	1754	29.7	55000.00	24.99	0	1	0
5455432 200107	1754	29.8	54462.50	24.99	0	1	0
5455531 200107	1754	29.9	55287.50	25.02	0	1	0
5455631 200107	1754	30.0	53412.50	25.09	0	1	0
5455731 200107	1754	30.1	54725.00	25.07	0	1	0
5455831 200107	1754	30.2	55287.50	25.09	0	1	0
5455941 200107	1754	30.3	56050.00	25.09	0	1	0
5456041 200107	1754	30.4	54237.50	25.13	0	1	0
5456141 200107	1754	30.5	55450.00	25.21	0	1	0
5456241 200107	1754	30.6	54950.00	25.28	0	1	0
5456341 200107	1754	30.7	55987.50	25.27	0	1	0
5456441 200107	1754	30.8	54737.50	25.31	0	1	0
5456541 200107	1754	30.9	55862.50	25.33	0	1	0
5456641 200107	1754	31.0	55287.50	25.35	0	1	0
5456741 200107	1754	31.1	55312.50	25.44	0	1	0
5456841 200107	1754	31.2	56450.00	25.46	0	1	0
5456951 200107	1754	31.3	55037.50	25.51	0	1	0
5457051 200107	1754	31.4	56100.00	25.47	0	1	0
5457151 200107	1754	31.5	54437.50	25.55	0	1	0
5457247 200107	1754	31.6	54950.00	25.51	0	1	0
5457352 200107	1754	31.7	54825.00	25.51	0	1	0
5457442 200107	1754	31.8	53487.50	25.45	0	1	0
5457542 200107	1754	31.9	54475.00	25.40	0	1	0
5457642 200107	1754	32.0	54462.50	25.34	0	1	0
5457741 200107	1754	32.1	53750.00	25.30	0	1	0
5457851 200107	1754	32.2	55062.50	25.23	0	1	0
5457956 200107	1754	32.3	55600.00	25.17	0	1	0
5458055 200107	1754	32.4	53575.00	25.19	0	1	0
5458155 200107	1754	32.5	52487.50	25.08	0	1	0
5458255 200107	1754	32.6	53937.50	24.99	0	1	0
5458355 200107	1754	32.7	54787.50	24.94	0	1	0
5458455 200107	1754	32.8	56087.50	24.94	0	1	0
5458555 200107	1754	32.9	55275.00	25.06	0	1	0
5458655 200107	1754	33.0	55862.50	25.10	0	1	0
5458755 200107	1754	33.1	51737.50	25.16	0	1	0
5458854 200107	1754	33.2	54600.00	25.07	0	1	0
5458964 200107	1754	33.3	55687.50	25.05	0	1	0
5459054 200107	1754	33.4	55687.50	25.05	0	1	0
5459164 200107	1754	33.5	54325.00	25.15	0	1	0
5459264 200107	1754	33.6	55312.50	25.23	0	1	0
5459364 200107	1754	33.7	55212.50	25.29	0	1	0
5459464 200107	1754	33.8	55287.50	25.31	0	1	0
5459564 200107	1754	33.9	56437.50	25.27	0	1	0
5459664 200107	1754	34.0	54512.50	25.33	0	1	0
5459764 200107	1754	34.1	55350.00	25.27	0	1	0
5459864 200107	1754	34.2	55087.50	25.43	0	1	0
5459964 200107	1754	34.3	53912.50	25.45	0	1	0
5500064 200107	1754	34.4	53912.50	25.37	0	1	0
5500164 200107	1754	34.5	54762.50	25.29	0	1	0
5500264 200107	1754	34.6	53200.00	25.31	0	1	0
5500364 200107	1754	34.7	53587.50	25.22	0	1	0
5500463 200107	1754	34.8	53700.00	25.14	0	1	0
5500563 200107	1754	34.9	53662.50	25.07	0	1	0
5500663 200107	1754	35.0	52025.00	24.95	0	1	0
5500763 200107	1754	35.1	54850.00	24.83	0	1	0
5500863 200107	1754	35.2	53375.00	24.81	0	1	0
5500973 200107	1754	35.3	54162.50	24.73	0	1	0
5501073 200107	1754	35.4	54162.50	24.75	0	1	0
5501173 200107	1754	35.5	54112.50	24.76	0	1	0
5501273 200107	1754	35.6	55062.50	24.73	0	1	0
5501373 200107	1754	35.7	54362.50	24.81	0	1	0
5501473 200107	1754	35.8	55625.00	24.85	0	1	0
5501573 200107	1754	35.9	54000.00	24.93	0	1	0
5501673 200107	1754	36.0	55587.50	24.95	0	1	0
5501773 200107	1754	36.1	53150.00	25.11	0	1	0
5501873 200107	1754	36.2	55412.50	25.03	0	1	0
5501983 200107	1754	36.3	54237.50	25.12	0	1	0
5502083 200107	1754	36.4	56125.00	25.13	0	1	0
5502183 200107	1754	36.5	54125.00	25.22	0	1	0
5502282 200107	1754	36.6	55150.00	25.22	0	1	0
5502382 200107	1754	36.7	53162.50	25.22	0	1	0
5502482 200107	1754	36.8	54175.00	25.17	0	1	0
5502582 200107	1754	36.9	54600.00	25.10	0	1	0
5502682 200107	1754	37.0	54525.00	25.13	0	1	0
5502782 200107	1754	37.1	54350.00	25.08	0	1	0
5502882 200107	1754	37.2	55700.00	25.13	0	1	0
5502985 200107	1754	37.3	55062.50	25.15	0	1	0
5503085 200107	1754	37.4	55062.50	25.18	0	1	0
5503184 200107	1754	37.5	55162.50	25.14	0	1	0
5503284 200107	1754	37.6	56450.00	25.18	0	1	0
5503434 200107	1754	37.7	56387.50	25.24	0	1	0
5503484 200107	1754	37.8	55675.00	25.39	0	1	0
5503584 200107	1754	37.9	54262.50	25.45	0	1	0
5503684 200107	1754	38.0	56062.50	25.44	0	1	0
5503784 200107	1754	38.1	55025.00	25.51	0	1	0
5503884 200107	1754	38.2	55212.50	25.54	0	1	0
5503994 200107	1754	38.3	53287.50	25.52	0	1	0
5504094 200107	1754	38.4	53637.50	25.44	0	1	0
5504194 200107	1754	38.5	55937.50	25.37	0	1	0
5504294 200107	1754	38.6	55862.50	25.41	0	1	0
5504394 200107	1754	38.7	56250.00	25.38	0	1	0
5504494 200107	1754	38.8	54312.50	25.37	0	1	0
5504594 200107	1754	38.9	54675.00	25.31	0	1	0
5504694 200107	1754	39.0	54275.00	25.33	0	1	0
5504794 200107	1754	39.1	56062.50	25.25	0	1	0
5504894 200107	1754	39.2	54562.50	25.30	0	1	0
5505004 200107	1754	39.3	54450.00	25.27	0	1	0
5505103 200107	1754	39.4	55150.00	25.32	0	1	0
5505203 200107	1754	39.5	53975.00	25.39	0	1	0
5505303 200107	1754	39.6	55862.50	25.30	0	1	0
5505403 200107	1754	39.7	55012.50	25.30	0	1	0
5505503 200107	1754	39.8	55050.00	25.25	0	1	0
5505603 200107	1754	39.9	55250.00	25.28	0	1	0
5505703 200107	1754	40.0	54662.50	25.30	0	1	0
5505803 200107	1754	40.1	53787.50	25.32	0	1	0
5505903 200107	1754	40.2	53875.00	25.22	0	1	0
5506003 200107	1754	40.3	54575.00	25.19	0	1	0
5506103 200107	1754	40.4	55287.50	25.19	0	1	0
5506203 200107	1754	40.5	55950.00	25.20	0	1	0
5506303 200107	1754	40.6	53237.50	25.29	0	1	0
5506413 200107	1754	40.7	53962.50	25.17	0	1	0
5506503 200107	1754	40.8	54462.50	25.12	0	1	0
5506603 200107	1754	40.9	54237.50	25.10	0	1	0
5506713 200107	1754	41.0	55550.00	25.05	0	1	0
5506803 200107	1754	41.1	54162.50	25.09	0	1	0
5506913 200107	1754	41.2	54437.50	25.11	0	1	0
5507013 200107	1754	41.3	56737.50	25.13	0	1	0
5507113 200107	1754	41.4	52637.50	25.23	0	1	0
5507213 200107	1754	41.5	56075.00	25.11	0	1	0
5507312 200107	1754	41.6	53762.50	25.12	0	1	0
5507412 200107	1754	41.7	55750.00	25.14	0	1	0
5507512 200107	1754	41.8	54875.00	25.22	0	1	0
5507612 200107	1754	41.9	54475.00	25.24	0	1	0
5507712 200107	1754	42.0	54787.50	25.25	0	1	0
5507812 200107	1754	42.1	54275.00	25.22	0	1	0
5507916 200107	1754	42.2	55437.50	25.22	0	1	0
5508020 200107	1754	42.3	53250.00	25.27	0	1	0
5508120 200107	1754	42.4	52562.50	25.11	0	1	0
5508220 200107	1754	42.5	56162.50	25.11	0	1	0
5508320 200107	1754	42.6	54062.50	25.11	0	1	0
5508419 200107	1754	42.7	54325.00	25.12	0	1	0
5508519 200107	1754	42.8	54250.00	25.06	0	1	0
5508619 200107	1754	42.9	56387.50	25.03	0	1	0
5508719 200107	1754	43.0	53700.00	25.12	0	1	0
5508819 200107	1754	43.1	54875.00	25.07	0	1	0
5508919 200107	1754	43.2	53612.50	25.10	0	1	0
5509029 200107	1754	43.3	54987.50	25.01	0	1	0
5509129 200107	1754	43.4	54675.00	25.09	0	1	0
5509229 200107	1754	43.5	54100.00	25.19	0	1	0
5509329 200107	1754	43.6	53987.50	25.09	0	1	0
5509429 200107	1754	43.7	55962.50	25.09	0	1	0
5509529 200107	1754	43.8	55650.00	25.16	0	1	0
5509629 200107	1754	43.9	54250.00	25.23	0	1	0
5509729 200107	1754	44.0	54950.00	25.13	0	1	0
5509829 200107	1754	44.1	55625.00	25.19	0	1	0
5509929 200107	1754	44.2	55862.50	25.22	0	1	0
5510039 200107	1754	44.3	53725.00	25.32	0	1	0
5510138 200107	1754	44.4	53612.50	25.27	0	1	0
5510239 200107	1754	44.5	55000.00	25.22	0	1	0
5510338 200107	1754	44.6	55212.50	25.26	0	1	0
5510438 200107	1754	44.7	54875.00	25.31	0	1	0
5510538 200107	1754	44.8	56462.50	25.26	0	1	0
5510638 200107	1754	44.9	54512.50	25.30	0	1	0
5510738 200107	1754	45.0	55112.50	25.31	0	1	0
5510838 200107	1754	45.1	54637.50	25.32	0	1	0
5510938 200107	1754	45.2	55012.50	25.28	0	1	0
5511038 200107	1754	45.3	54700.00	25.24	0	1	0
5511138 200107	1754	45.4	53475.00	25.28	0	1	0
5511238 200107	1754	45.5	54425.00	25.27	0	1	0
5511338 200107	1754	45.6	54050.00	25.25	0	1	0
5511448 200107	1754	45.7	53050.00	25.20	0	1	0
5511538 200107	1754	45.8	53212.50	25.11	0	1	0
5511638 200107	1754	45.9	54625.00	24.97	0	1	0
5511738 200107	1754	46.0	55487.50	24.97	0	1	0
5511838 200107	1754	46.1	53600.00	24.99	0	1	0
5511948 200107	1754	46.2	56750.00	24.94	0	1	0
5512047 200107	1754	46.3	53612.50	25.02	0	1	0
5512147 200107	1754	46.4	53925.00	24.97	0	1	0
5512247 200107	1754	46.5	54437.50	24.99	0	1	0
5512347 200107	1754	46.6	54362.50	24.99	0	1	0
5512447 200107	1754	46.7	55325.00	25.01	0	1	0
5512547 200107	1754	46.8	54550.00	25.11	0	1	0
5512647 200107	1754	46.9	54575.00	25.17	0	1	0
5512747 200107	1754	47.0	55125.00	25.17	0	1	0
5512847 200107	1754	47.1	54350.00	25.15	0	1	0
5512952 200107	1754	47.2	54625.00	25.19	0	1	0
5513055 200107	1754	47.3	55775.00	25.09	0	1	0
5513155 200107	1754	47.4	55312.50	25.19	0	1	0
5513255 200107	1754	47.5	53562.50	25.25	0	1	0
5513355 200107	1754	47.6	53575.00	25.21	0	1	0
5513455 200107	1754	47.7	55425.00	25.17	0	1	0
5513555 200107	1754	47.8	55787.50	25.18	0	1	0
5513655 200107	1754	47.9	54487.50	25.24	0	1	0
5513755 200107	1754	48.0	54000.00	25.23	0	1	0
5513855 200107	1754	48.1	54975.00	25.18	0	1	0
5513955 200107	1754	48.2	56887.50	25.21	0	1	0
5514065 200107	1754	48.3	55937.50	25.31	0	1	0
5514165 200107	1754	48.4	54500.00	25.32	0	1	0
5514265 200107	1754	48.5	55262.50	25.28	0	1	0
5514364 200107	1754	48.6	55237.50	25.36	0	1	0
5514464 200107	1754	48.7	53350.00	25.43	0	1	0
5514564 200107	1754	48.8	54750.00	25.34	0	1	0
5514664 200107	1754	48.9	52962.50	25.29	0	1	0
5514764 200107	1754	49.0	55875.00	25.22	0	1	0
5514864 200107	1754	49.1	55800.00	25.31	0	1	0
5514964 200107	1754	49.2	54925.00	25.35	0	1	0
5515064 200107	1754	49.3	54762.50	25.26	0	1	0
5515164 200107	1754	49.4	55850.00	25.20	0	1	0
5515274 200107	1754	49.5	55050.00	25.26	0	1	0
5515364 200107	1754	49.6	56300.00	25.26	0	1	0
5515474 200107	1754	49.7	53762.50	25.30	0	1	0
5515574 200107	1754	49.8	55112.50	25.32	0	1	0
5515664 200107	1754	49.9	56225.00	25.34	0	1	0
5515774 200107	1754	50.0	55350.00	25.48	0	1	0
5515874 200107	1754	50.1	55925.00	25.46	0	1	0
5515974 200107	1754	50.2	54512.50	25.47	0	1	0
5516074 200107	1754	50.3	54812.50	25.45	0	1	0
5516173 200107	1754	50.4	52375.00	25.45	0	1	0
5516273 200107	1754	50.5	54137.50	25.29	0	1	0
5516373 200107	1754	50.6	55387.50	25.25	0	1	0
5516473 200107	1754	50.7	55975.00	25.21	0	1	0
5516573 200107	1754	50.8	55250.00	25.31	0	1	0
5516673 200107	1754	50.9	56387.50	25.32	0	1	0
5516773 200107	1754	51.0	55175.00	25.33	0	1	0
5516873 200107	1754	51.1	56050.00	25.32	0	1	0
5516973 200107	1754	51.2	56287.50	25.32	0	1	0
5517083 200107	1754	51.3	54812.50	25.40	0	1	0
5517183 200107	1754	51.4	55350.00	25.40	0	1	0
5517283 200107	1754	51.5	54787.50	25.54	0	1	0
5517383 200107	1754	51.6	54825.00	25.57	0	1	0
5517483 200107	1754	51.7	55425.00	25.54	0	1	0
5517583 200107	1754	51.8	54662.50	25.52	0	1	0
5517683 200107	1754	51.9	54887.50	25.49	0	1	0
5517783 200107	1754	52.0	55112.50	25.42	0	1	0
5517883 200107	1754	52.1	55050.00	25.42	0	1	0
5517979 200107	1754	52.2	52437.50	25.37	0	1	0
5518089 200107	1754	52.3	53637.50	25.20	0	1	0
5518189 200107	1754	52.4	54962.50	25.15	0	1	0
5518289 200107	1754	52.5	51700.00	25.13	0	1	0
5518389 200107	1754	52.6	56012.50	24.99	0	1	0
5518489 200107	1754	52.7	55237.50	25.04	0	1	0
5518589 200107	1754	52.8	54550.00	25.04	0	1	0
5518689 200107	1754	52.9	56012.50	25.03	0	1	0
5518789 200107	1754	53.0	52787.50	25.08	0	1	0
5518889 200107	1754	53.1	55125.00	24.98	0	1	0
5518989 200107	1754	53.2	55350.00	24.98	0	1	0
5519098 200107	1754	53.3	54300.00	25.11	0	1	0
5519198 200107	1754	53.4	55375.00	25.14	0	1	0
5519298 200107	1754	53.5	54850.00	25.16	0	1	0
5519398 200107	1754	53.6	54587.50	25.30	0	1	0
5519498 200107	1754	53.7	55662.50	25.24	0	1	0
5519598 200107	1754	53.8	55787.50	25.26	0	1	0
5519698 200107	1754	53.9	55612.50	25.31	0	1	0
5519798 200107	1754	54.0	54600.00	25.29	0	1	0
5519898 200107	1754	54.1	55100.00	25.38	0	1	0
5519998 200107	1754	54.2	54012.50	25.38	0	1	0
5520108 200107	1754	54.3	54662.50	25.31	0	1	0
5520198 200107	1754	54.4	54587.50	25.33	0	1	0
5520308 200107	1754	54.5	53575.00	25.30	0	1	0
5520408 200107	1754	54.6	54425.00	25.24	0	1	0
5520508 200107	1754	54.7	52950.00	25.23	0	1	0
5520608 200107	1754	54.8	52375.00	25.11	0	1	0
5520708 200107	1754	54.9	52950.00	24.96	0	1	0
5520808 200107	1754	55.0	54237.50	24.84	0	1	0
5520907 200107	1754	55.1	54800.00	24.82	0	1	0
5521007 200107	1754	55.2	53637.50	24.81	0	1	0
5521107 200107	1754	55.3	54225.00	24.79	0	1	0
5521207 200107	1754	55.4	55300.00	24.77	0	1	0
5521307 200107	1754	55.5	54150.00	24.80	0	1	0
5521407 200107	1754	55.6	54150.00	24.83	0	1	0
5521507 200107	1754	55.7	57650.00	24.81	0	1	0
5521607 200107	1754	55.8	55612.50	25.03	0	1	0
5521707 200107	1754	55.9	53450.00	25.17	0	1	0
5521807 200107	1754	56.0	55887.50	25.19	0	1	0
5521907 200107	1754	56.1	53812.50	25.27	0	1	0
5522007 200107	1754	56.2	56062.50	25.22	0	1	0
5522117 200107	1754	56.3	54187.50	25.33	0	1	0
5522217 200107	1754	56.4	53887.50	25.33	0	1	0
5522317 200107	1756	10.5	54500.00	25.27	0	1	0
5522417 200107	1756	10.6	52450.00	25.28	0	1	0
5522517 200107	1756	10.7	54212.50	25.21	0	1	0
5522617 200107	1756	10.8	54700.00	25.05	0	1	0
5522717 200107	1756	10.9	53762.50	25.01	0	1	0
5522816 200107	1756	11.0	55212.50	25.03	0	1	0
5522921 200107	1756	11.1	55425.00	25.00	0	1	0
5523020 200107	1756	11.2	54212.50	25.07	0	1	0
5523120 200107	1756	11.3	55150.00	24.98	0	1	0
5523220 200107	1756	11.4	54037.50	25.03	0	1	0
5523320 200107	1756	11.5	53625.00	25.03	0	1	0
5523420 200107	1756	11.6	52862.50	25.00	0	1	0
5523530 200107	1756	11.7	54875.00	25.01	0	1	0
5523620 200107	1756	11.8	53412.50	25.04	0	1	0
5523720 200107	1756	11.9	55925.00	24.99	0	1	0
5523820 200107	1756	12.0	54350.00	25.08	0	1	0
5523920 200107	1756	12.1	54237.50	25.04	0	1	0
5524030 200107	1756	12.2	52425.00	24.99	0	1	0
5524130 200107	1756	12.3	54562.50	24.91	0	1	0
5524230 200107	1756	12.4	54562.50	24.88	0	1	0
5524330 200107	1756	12.5	55387.50	24.91	0	1	0
5524430 200107	1756	12.6	54937.50	24.99	0	1	0
5524530 200107	1756	12.7	54162.50	25.08	0	1	0
5524629 200107	1756	12.8	54525.00	25.05	0	1	0
5524730 200107	1756	12.9	53675.00	25.10	0	1	0
5524830 200107	1756	13.0	54587.50	25.00	0	1	0
5524929 200107	1756	13.1	53987.50	25.01	0	1	0
5525029 200107	1756	13.2	52862.50	25.00	0	1	0
5525139 200107	1756	13.3	53812.50	25.02	0	1	0
5525239 200107	1756	13.4	53812.50	24.98	0	1	0
5525339 200107	1756	13.5	54350.00	24.95	0	1	0
5525439 200107	1756	13.6	56375.00	24.90	0	1	0
5525539 200107	1756	13.7	53775.00	24.97	0	1	0
5525639 200107	1756	13.8	53262.50	24.95	0	1	0
5525739 200107	1756	13.9	55050.00	24.89	0	1	0
5525839 200107	1756	14.0	53600.00	24.95	0	1	0
5525939 200107	1756	14.1	54625.00	24.91	0	1	0
5526039 200107	1756	14.2	53625.00	24.94	0	1	0
5526149 200107	1756	14.3	53612.50	24.97	0	1	0
5526249 200107	1756	14.4	53612.50	24.96	0	1	0
5526349 200107	1756	14.5	55912.50	24.95	0	1	0
5526449 200107	1756	14.6	55037.50	25.03	0	1	0
5526549 200107	1756	14.7	54450.00	24.97	0	1	0
5526648 200107	1756	14.8	55875.00	25.00	0	1	0
5526748 200107	1756	14.9	54787.50	25.11	0	1	0
5526848 200107	1756	15.0	55025.00	25.10	0	1	0
5526948 200107	1756	15.1	53825.00	25.17	0	1	0
5527048 200107	1756	15.2	56012.50	25.13	0	1	0
5527148 200107	1756	15.3	52962.50	25.24	0	1	0
5527248 200107	1756	15.4	52962.50	25.21	0	1	0
5527348 200107	1756	15.5	54237.50	25.18	0	1	0
5527448 200107	1756	15.6	55475.00	25.10	0	1	0
5527548 200107	1756	15.7	54187.50	25.12	0	1	0
5527648 200107	1756	15.8	55425.00	25.11	0	1	0
5527748 200107	1756	15.9	53750.00	25.09	0	1	0
5527848 200107	1756	16.0	54962.50	25.04	0	1	0
5527949 200107	1756	16.1	58075.00	25.04	0	1	0
5528049 200107	1756	16.2	55837.50	25.23	0	1	0
5528158 200107	1756	16.3	55150.00	25.22	0	1	0
5528258 200107	1756	16.4	55150.00	25.32	0	1	0
5528358 200107	1756	16.5	54462.50	25.42	0	1	0
5528458 200107	1756	16.6	54525.00	25.43	0	1	0
5528558 200107	1756	16.7	54012.50	25.39	0	1	0
5528658 200107	1756	16.8	53587.50	25.38	0	1	0
5528758 200107	1756	16.9	53687.50	25.30	0	1	0
5528858 200107	1756	17.0	52887.50	25.30	0	1	0
5528958 200107	1756	17.1	55000.00	25.20	0	1	0
5529058 200107	1756	17.2	53762.50	25.06	0	1	0
5529168 200107	1756	17.3	54150.00	24.97	0	1	0
5529268 200107	1756	17.4	54150.00	24.93	0	1	0
5529368 200107	1756	17.5	55062.50	24.88	0	1	0
5529468 200107	1756	17.6	55400.00	24.91	0	1	0
5529568 200107	1756	17.7	54012.50	24.95	0	1	0
5529667 200107	1756	17.8	53087.50	24.95	0	1	0
5529767 200107	1756	17.9	53437.50	24.92	0	1	0
5529867 200107	1756	18.0	54362.50	24.91	0	1	0
5529967 200107	1756	18.1	54250.00	24.98	0	1	0
5530067 200107	1756	18.2	55200.00	24.95	0	1	0
5530167 200107	1756	18.3	55200.00	25.01	0	1	0
5530267 200107	1756	18.4	53850.00	25.06	0	1	0
5530367 200107	1756	18.5	55887.50	25.04	0	1	0
5530467 200107	1756	18.6	54600.00	25.08	0	1	0
5530577 200107	1756	18.7	54425.00	25.04	0	1	0
5530667 200107	1756	18.8	54162.50	25.06	0	1	0
5530767 200107	1756	18.9	53487.50	25.11	0	1	0
5530867 200107	1756	19.0	54812.50	25.11	0	1	0
5530967 200107	1756	19.1	54412.50	25.13	0	1	0
5531077 200107	1756	19.2	54925.00	25.14	0	1	0
5531177 200107	1756	19.3	55462.50	25.13	0	1	0
5531277 200107	1756	19.4	55462.50	25.14	0	1	0
5531377 200107	1756	19.5	53462.50	25.21	0	1	0
5531477 200107	1756	19.6	53537.50	25.10	0	1	0
5531576 200107	1756	19.7	54425.00	25.06	0	1	0
5531676 200107	1756	19.8	56250.00	25.06	0	1	0
5531776 200107	1756	19.9	52512.50	25.15	0	1	0
5531876 200107	1756	20.0	54800.00	25.11	0	1	0
5531976 200107	1756	20.1	54900.00	25.11	0	1	0
5532076 200107	1756	20.2	53837.50	25.13	0	1	0
5532186 200107	1756	20.3	54675.00	25.08	0	1	0
5532286 200107	1756	20.4	52062.50	25.04	0	1	0
5532386 200107	1756	20.5	54662.50	24.89	0	1	0
5532486 200107	1756	20.6	54987.50	24.94	0	1	0
5532586 200107	1756	20.7	55062.50	25.01	0	1	0
5532686 200107	1756	20.8	53925.00	25.04	0	1	0
5532786 200107	1756	20.9	53925.00	24.93	0	1	0
5532886 200107	1756	21.0	51775.00	25.00	0	1	0
5532982 200107	1756	21.1	56700.00	24.86	0	1	0
5533082 200107	1756	21.2	53550.00	24.94	0	1	0
5533192 200107	1756	21.3	53687.50	24.93	0	1	0
5533292 200107	1756	21.4	53687.50	24.89	0	1	0
5533392 200107	1756	21.5	54337.50	24.96	0	1	0
5533492 200107	1756	21.6	54300.00	24.94	0	1	0
5533592 200107	1756	21.7	52912.50	24.91	0	1	0
5533692 200107	1756	21.8	56175.00	24.82	0	1	0
5533792 200107	1756	21.9	54737.50	24.92	0	1	0
5533891 200107	1756	22.0	54475.00	24.95	0	1	0
5533991 200107	1756	22.1	52525.00	25.08	0	1	0
5534091 200107	1756	22.2	53887.50	24.89	0	1	0
5534201 200107	1756	22.3	54600.00	24.90	0	1	0
5534301 200107	1756	22.4	54775.00	24.94	0	1	0
5534401 200107	1756	22.5	53637.50	24.99	0	1	0
5534501 200107	1756	22.6	54750.00	24.96	0	1	0
5534601 200107	1756	22.7	55187.50	24.98	0	1	0
5534701 200107	1756	22.8	53512.50	25.08	0	1	0
5534801 200107	1756	22.9	55212.50	24.96	0	1	0
5534901 200107	1756	23.0	52687.50	24.99	0	1	0
5535001 200107	1756	23.1	55675.00	24.90	0	1	0
5535101 200107	1756	23.2	54575.00	25.05	0	1	0
5535211 200107	1756	23.3	53737.50	25.08	0	1	0
5535301 200107	1756	23.4	56212.50	25.04	0	1	0
5535411 200107	1756	23.5	54412.50	25.10	0	1	0
5535511 200107	1756	23.6	53925.00	25.14	0	1	0
5535611 200107	1756	23.7	55850.00	25.10	0	1	0
5535710 200107	1756	23.8	54900.00	25.13	0	1	0
5535800 200107	1756	23.9	53825.00	25.19	0	1	0
5535910 200107	1756	24.0	53200.00	25.13	0	1	0
5536010 200107	1756	24.1	55000.00	25.15	0	1	0
5536110 200107	1756	24.2	56475.00	25.12	0	1	0
5536210 200107	1756	24.3	55487.50	25.21	0	1	0
5536310 200107	1756	24.4	53487.50	25.29	0	1	0
5536410 200107	1756	24.5	53587.50	25.17	0	1	0
5536510 200107	1756	24.6	56362.50	25.13	0	1	0
5536610 200107	1756	24.7	54737.50	25.24	0	1	0
5536710 200107	1756	24.8	54900.00	25.19	0	1	0
5536810 200107	1756	24.9	54600.00	25.19	0	1	0
5536910 200107	1756	25.0	53862.50	25.22	0	1	0
5537010 200107	1756	25.1	54575.00	25.25	0	1	0
5537110 200107	1756	25.2	53112.50	25.23	0	1	0
5537220 200107	1756	25.3	54137.50	25.08	0	1	0
5537320 200107	1756	25.4	54537.50	25.02	0	1	0
5537420 200107	1756	25.5	52937.50	25.07	0	1	0
5537520 200107	1756	25.6	54637.50	25.04	0	1	0
5537620 200107	1756	25.7	54550.00	24.96	0	1	0
5537719 200107	1756	25.8	55150.00	24.95	0	1	0
5537820 200107	1756	25.9	54075.00	24.96	0	1	0
5537923 200107	1756	26.0	55100.00	24.94	0	1	0
5538020 200107	1756	26.1	54700.00	25.00	0	1	0
5538120 200107	1756	26.2	53950.00	25.00	0	1	0
5538230 200107	1756	26.3	55537.50	25.04	0	1	0
5538330 200107	1756	26.4	52700.00	25.10	0	1	0
5538430 200107	1756	26.5	55800.00	25.02	0	1	0
5538530 200107	1756	26.6	53650.00	25.15	0	1	0
5538630 200107	1756	26.7	54337.50	25.10	0	1	0
5538730 200107	1756	26.8	55237.50	25.09	0	1	0
5538830 200107	1756	26.9	56525.00	25.10	0	1	0
5538930 200107	1756	27.0	52800.00	25.21	0	1	0
5539030 200107	1756	27.1	55337.50	25.11	0	1	0
5539129 200107	1756	27.2	52950.00	25.13	0	1	0
5539230 200107	1756	27.3	53512.50	25.09	0	1	0
5539329 200107	1756	27.4	53275.00	25.00	0	1	0
5539429 200107	1756	27.5	53487.50	25.02	0	1	0
5539529 200107	1756	27.6	54787.50	24.92	0	1	0
5539639 200107	1756	27.7	53400.00	24.97	0	1	0
5539729 200107	1756	27.8	55200.00	24.93	0	1	0
5539829 200107	1756	27.9	55575.00	24.93	0	1	0
5539929 200107	1756	28.0	53712.50	24.88	0	1	0
5540029 200107	1756	28.1	54525.00	24.93	0	1	0
5540139 200107	1756	28.2	55750.00	24.89	0	1	0
5540239 200107	1756	28.3	55487.50	25.02	0	1	0
5540339 200107	1756	28.4	54512.50	25.10	0	1	0
5540439 200107	1756	28.5	53987.50	25.16	0	1	0
5540539 200107	1756	28.6	55350.00	25.18	0	1	0
5540639 200107	1756	28.7	54387.50	25.21	0	1	0
5540739 200107	1756	28.8	54950.00	25.25	0	1	0
5540839 200107	1756	28.9	54012.50	25.24	0	1	0
5540939 200107	1756	29.0	54325.00	25.17	0	1	0
5541039 200107	1756	29.1	54212.50	25.20	0	1	0
5541139 200107	1756	29.2	55400.00	25.18	0	1	0
5541248 200107	1756	29.3	53525.00	25.17	0	1	0
5541348 200107	1756	29.4	55375.00	25.08	0	1	0
5541448 200107	1756	29.5	54275.00	25.12	0	1	0
5541548 200107	1756	29.6	54287.50	25.13	0	1	0
5541648 200107	1756	29.7	52812.50	25.08	0	1	0
5541748 200107	1756	29.8	53825.00	25.01	0	1	0
5541848 200107	1756	29.9	54700.00	24.96	0	1	0
5541948 200107	1756	30.0	54100.00	24.99	0	1	0
5542048 200107	1756	30.1	54687.50	24.98	0	1	0
5542148 200107	1756	30.2	54250.00	25.00	0	1	0
5542258 200107	1756	30.3	53975.00	24.95	0	1	0
5542358 200107	1756	30.4	53162.50	24.97	0	1	0
5542458 200107	1756	30.5	54737.50	24.87	0	1	0
5542558 200107	1756	30.6	53812.50	24.89	0	1	0
5542658 200107	1756	30.7	55437.50	24.87	0	1	0
5542758 200107	1756	30.8	54562.50	24.99	0	1	0
5542857 200107	1756	30.9	53712.50	25.02	0	1	0
5542951 200107	1756	31.0	54037.50	24.98	0	1	0
5543051 200107	1756	31.1	54000.00	24.98	0	1	0
5543151 200107	1756	31.2	55787.50	24.95	0	1	0
5543261 200107	1756	31.3	53700.00	25.02	0	1	0
5543361 200107	1756	31.4	54212.50	25.00	0	1	0
5543461 200107	1756	31.5	55437.50	25.05	0	1	0
5543561 200107	1756	31.6	54550.00	25.08	0	1	0
5543661 200107	1756	31.7	53362.50	25.11	0	1	0
5543761 200107	1756	31.8	52400.00	25.02	0	1	0
5543861 200107	1756	31.9	55987.50	24.92	0	1	0
5543961 200107	1756	32.0	54100.00	25.03	0	1	0
5544061 200107	1756	32.1	53187.50	25.03	0	1	0
5544161 200107	1756	32.2	53800.00	24.99	0	1	0
5544270 200107	1756	32.3	54512.50	24.90	0	1	0
5544370 200107	1756	32.4	53987.50	24.94	0	1	0
5544470 200107	1756	32.5	55450.00	24.93	0	1	0
5544570 200107	1756	32.6	55975.00	24.93	0	1	0
5544670 200107	1756	32.7	54162.50	24.99	0	1	0
5544770 200107	1756	32.8	55362.50	25.03	0	1	0
5544870 200107	1756	32.9	56250.00	25.16	0	1	0
5544970 200107	1756	33.0	54787.50	25.18	0	1	0
5545070 200107	1756	33.1	53762.50	25.21	0	1	0
5545170 200107	1756	33.2	53300.00	25.23	0	1	0
5545280 200107	1756	33.3	54500.00	25.21	0	1	0
5545370 200107	1756	33.4	56087.50	25.21	0	1	0
5545470 200107	1756	33.5	54775.00	25.30	0	1	0
5545570 200107	1756	33.6	54687.50	25.27	0	1	0
5545680 200107	1756	33.7	54625.00	25.22	0	1	0
5545770 200107	1756	33.8	54412.50	25.24	0	1	0
5545870 200107	1756	33.9	57400.00	25.19	0	1	0
5545970 200107	1756	34.0	53712.50	25.25	0	1	0
5546070 200107	1756	34.1	54475.00	25.20	0	1	0
5546179 200107	1756	34.2	53925.00	25.23	0	1	0
5546269 200107	1756	34.3	54062.50	25.26	0	1	0
5546379 200107	1756	34.4	53112.50	25.24	0	1	0
5546479 200107	1756	34.5	54825.00	25.10	0	1	0
5546579 200107	1756	34.6	53437.50	25.11	0	1	0
5546679 200107	1756	34.7	54925.00	25.05	0	1	0
5546779 200107	1756	34.8	54250.00	25.06	0	1	0
5546879 200107	1756	34.9	52812.50	25.06	0	1	0
5546979 200107	1756	35.0	56487.50	24.85	0	1	0
5547079 200107	1756	35.1	53687.50	24.97	0	1	0
5547179 200107	1756	35.2	54775.00	24.94	0	1	0
5547279 200107	1756	35.3	52737.50	24.98	0	1	0
5547389 200107	1756	35.4	54925.00	24.92	0	1	0
5547489 200107	1756	35.5	56175.00	25.00	0	1	0
5547589 200107	1756	35.6	54637.50	25.06	0	1	0
5547689 200107	1756	35.7	54362.50	25.11	0	1	0
5547789 200107	1756	35.8	55200.00	25.09	0	1	0
5547889 200107	1756	35.9	54012.50	25.13	0	1	0
5547986 200107	1756	36.0	54500.00	25.18	0	1	0
5548086 200107	1756	36.1	53212.50	25.10	0	1	0
5548186 200107	1756	36.2	55287.50	25.07	0	1	0
5548286 200107	1756	36.3	54550.00	25.10	0	1	0
5548396 200107	1756	36.4	55000.00	25.18	0	1	0
5548496 200107	1756	36.5	54012.50	25.18	0	1	0
5548596 200107	1756	36.6	55250.00	25.08	0	1	0
5548696 200107	1756	36.7	54562.50	25.11	0	1	0
5548796 200107	1756	36.8	53400.00	25.12	0	1	0
5548896 200107	1756	36.9	55537.50	25.04	0	1	0
5548996 200107	1756	37.0	54012.50	25.11	0	1	0
5549096 200107	1756	37.1	53800.00	25.09	0	1	0
5549196 200107	1756	37.2	54812.50	25.11	0	1	0
5549295 200107	1756	37.3	54362.50	25.09	0	1	0
5549405 200107	1756	37.4	54925.00	25.08	0	1	0
5549505 200107	1756	37.5	54562.50	25.08	0	1	0
5549605 200107	1756	37.6	53150.00	25.11	0	1	0
5549705 200107	1756	37.7	52287.50	25.01	0	1	0
5549805 200107	1756	37.8	54437.50	24.91	0	1	0
5549905 200107	1756	37.9	53150.00	24.95	0	1	0
5550005 200107	1756	38.0	52762.50	24.85	0	1	0
5550105 200107	1756	38.1	53325.00	24.79	0	1	0
5550205 200107	1756	38.2	54762.50	24.77	0	1	0
5550305 200107	1756	38.3	53250.00	24.77	0	1	0
5550405 200107	1756	38.4	54737.50	24.72	0	1	0
5550505 200107	1756	38.5	53025.00	24.71	0	1	0
5550605 200107	1756	38.6	53875.00	24.64	0	1	0
5550715 200107	1756	38.7	54500.00	24.67	0	1	0
5550805 200107	1756	38.8	54637.50	24.77	0	1	0
5550905 200107	1756	38.9	53862.50	24.78	0	1	0
5551005 200107	1756	39.0	55725.00	24.81	0	1	0
5551105 200107	1756	39.1	54387.50	24.95	0	1	0
5551215 200107	1756	39.2	54712.50	24.99	0	1	0
5551304 200107	1756	39.3	55212.50	24.99	0	1	0
5551414 200107	1756	39.4	54075.00	25.08	0	1	0
5551514 200107	1756	39.5	55687.50	25.05	0	1	0
5551614 200107	1756	39.6	53312.50	25.17	0	1	0
5551714 200107	1756	39.7	54537.50	25.15	0	1	0
5551814 200107	1756	39.8	55987.50	25.15	0	1	0
5551914 200107	1756	39.9	54137.50	25.21	0	1	0
5552014 200107	1756	40.0	53937.50	25.22	0	1	0
5552114 200107	1756	40.1	56412.50	25.14	0	1	0
5552214 200107	1756	40.2	54650.00	25.23	0	1	0
5552314 200107	1756	40.3	54337.50	25.23	0	1	0
5552424 200107	1756	40.4	54650.00	25.19	0	1	0
5552524 200107	1756	40.5	54562.50	25.21	0	1	0
5552624 200107	1756	40.6	55175.00	25.16	0	1	0
5552724 200107	1756	40.7	55062.50	25.25	0	1	0
5552824 200107	1756	40.8	53650.00	25.27	0	1	0
5552918 200107	1756	40.9	55337.50	25.17	0	1	0
5553023 200107	1756	41.0	52150.00	25.22	0	1	0
5553123 200107	1756	41.1	54412.50	25.14	0	1	0
5553223 200107	1756	41.2	55137.50	25.05	0	1	0
5553323 200107	1756	41.3	55037.50	25.07	0	1	0
5553433 200107	1756	41.4	53087.50	25.10	0	1	0
5553533 200107	1756	41.5	54312.50	25.03	0	1	0
5553633 200107	1756	41.6	53775.00	25.02	0	1	0
5553733 200107	1756	41.7	53450.00	24.96	0	1	0
5553833 200107	1756	41.8	55637.50	24.89	0	1	0
5553933 200107	1756	41.9	54125.00	24.98	0	1	0
5554033 200107	1756	42.0	54762.50	24.92	0	1	0
5554133 200107	1756	42.1	55300.00	25.04	0	1	0
5554233 200107	1756	42.2	54162.50	25.08	0	1	0
5554333 200107	1756	42.3	54612.50	25.03	0	1	0
5554433 200107	1756	42.4	54737.50	25.02	0	1	0
5554533 200107	1756	42.5	54025.00	25.09	0	1	0
5554632 200107	1756	42.6	55125.00	25.08	0	1	0
5554733 200107	1756	42.7	54525.00	25.14	0	1	0
5554832 200107	1756	42.8	54875.00	25.19	0	1	0
5554932 200107	1756	42.9	53662.50	25.15	0	1	0
5555032 200107	1756	43.0	54787.50	25.13	0	1	0
5555132 200107	1756	43.1	55900.00	25.13	0	1	0
5555242 200107	1756	43.2	54062.50	25.16	0	1	0
5555332 200107	1756	43.3	54137.50	25.15	0	1	0
5555442 200107	1756	43.4	54550.00	25.13	0	1	0
5555542 200107	1756	43.5	54550.00	25.12	0	1	0
5555642 200107	1756	43.6	54887.50	25.15	0	1	0
5555742 200107	1756	43.7	55050.00	25.14	0	1	0
5555842 200107	1756	43.8	54312.50	25.16	0	1	0
5555942 200107	1756	43.9	53562.50	25.14	0	1	0
5556042 200107	1756	44.0	52775.00	25.13	0	1	0
5556142 200107	1756	44.1	53637.50	25.04	0	1	0
5556242 200107	1756	44.2	53525.00	24.94	0	1	0
5556342 200107	1756	44.3	53950.00	24.91	0	1	0
5556452 200107	1756	44.4	54150.00	24.91	0	1	0
5556552 200107	1756	44.5	54150.00	24.89	0	1	0
5556651 200107	1756	44.6	55512.50	24.87	0	1	0
5556751 200107	1756	44.7	54762.50	24.90	0	1	0
5556851 200107	1756	44.8	56150.00	24.89	0	1	0
5556951 200107	1756	44.9	53300.00	24.97	0	1	0
5557051 200107	1756	45.0	54425.00	24.96	0	1	0
5557151 200107	1756	45.1	54425.00	25.03	0	1	0
5557256 200107	1756	45.2	54537.50	25.07	0	1	0
5557354 200107	1756	45.3	54637.50	25.11	0	1	0
5557454 200107	1756	45.4	54562.50	25.14	0	1	0
5557554 200107	1756	45.5	54562.50	25.16	0	1	0
5557654 200107	1756	45.6	56362.50	25.18	0	1	0
5557754 200107	1756	45.7	52862.50	25.22	0	1	0
5557854 200107	1756	45.8	54975.00	25.13	0	1	0
5557960 200107	1756	45.9	52575.00	25.08	0	1	0
5558060 200107	1756	46.0	55175.00	25.05	0	1	0
5558160 200107	1756	46.1	53525.00	25.08	0	1	0
5558260 200107	1756	46.2	55112.50	25.04	0	1	0
5558360 200107	1756	46.3	55025.00	25.07	0	1	0
5558459 200107	1756	46.4	54962.50	25.08	0	1	0
5558560 200107	1756	46.5	54962.50	25.10	0	1	0
5558660 200107	1756	46.6	55087.50	25.12	0	1	0
5558759 200107	1756	46.7	55812.50	25.06	0	1	0
5558859 200107	1756	46.8	54237.50	25.19	0	1	0
5558959 200107	1756	46.9	55037.50	25.16	0	1	0
5559059 200107	1756	47.0	55312.50	25.27	0	1	0
5559159 200107	1756	47.1	54650.00	25.28	0	1	0
5559269 200107	1756	47.2	55212.50	25.33	0	1	0
5559359 200107	1756	47.3	53687.50	25.33	0	1	0
5559469 200107	1756	47.4	56687.50	25.27	0	1	0
5559569 200107	1756	47.5	56687.50	25.35	0	1	0
5559669 200107	1756	47.6	56062.50	25.43	0	1	0
5559769 200107	1756	47.7	53537.50	25.47	0	1	0
5559869 200107	1756	47.8	54087.50	25.37	0	1	0
5559969 200107	1756	47.9	55612.50	25.36	0	1	0
5600069 200107	1756	48.0	54125.00	25.39	0	1	0
5600169 200107	1756	48.1	54562.50	25.34	0	1	0
5600269 200107	1756	48.2	56187.50	25.33	0	1	0
5600368 200107	1756	48.3	53637.50	25.38	0	1	0
5600478 200107	1756	48.4	55612.50	25.37	0	1	0
5600578 200107	1756	48.5	55612.50	25.33	0	1	0
5600678 200107	1756	48.6	53975.00	25.28	0	1	0
5600778 200107	1756	48.7	55312.50	25.18	0	1	0
5600878 200107	1756	48.8	55112.50	25.26	0	1	0
5600978 200107	1756	48.9	55900.00	25.31	0	1	0
5601078 200107	1756	49.0	54800.00	25.32	0	1	0
5601178 200107	1756	49.1	53325.00	25.35	0	1	0
5601278 200107	1756	49.2	55275.00	25.30	0	1	0
5601378 200107	1756	49.3	54487.50	25.26	0	1	0
5601488 200107	1756	49.4	54487.50	25.29	0	1	0
5601588 200107	1756	49.5	54487.50	25.24	0	1	0
5601688 200107	1756	49.6	53462.50	25.19	0	1	0
5601788 200107	1756	49.7	55425.00	25.17	0	1	0
5601888 200107	1756	49.8	54050.00	25.17	0	1	0
5601988 200107	1756	49.9	53312.50	25.13	0	1	0
5602088 200107	1756	50.0	54825.00	25.01	0	1	0
5602187 200107	1756	50.1	54400.00	25.01	0	1	0
5602287 200107	1756	50.2	53925.00	25.06	0	1	0
5602387 200107	1756	50.3	53337.50	25.00	0	1	0
5602487 200107	1756	50.4	54812.50	24.95	0	1	0
5602587 200107	1756	50.5	54537.50	24.96	0	1	0
5602687 200107	1756	50.6	53387.50	24.96	0	1	0
5602787 200107	1756	50.7	55225.00	24.96	0	1	0
5602887 200107	1756	50.8	54262.50	24.95	0	1	0
5602989 200107	1756	50.9	54912.50	24.96	0	1	0
5603089 200107	1756	51.0	55625.00	25.03	0	1	0
5603189 200107	1756	51.1	52637.50	25.07	0	1	0
5603289 200107	1756	51.2	54612.50	24.99	0	1	0
5603389 200107	1756	51.3	54987.50	25.02	0	1	0
5603498 200107	1756	51.4	54850.00	25.09	0	1	0
5603598 200107	1756	51.5	54850.00	25.10	0	1	0
5603698 200107	1756	51.6	55225.00	25.11	0	1	0
5603848 200107	1756	51.7	55525.00	25.19	0	1	0
5603898 200107	1756	51.8	53550.00	25.21	0	1	0
5603998 200107	1756	51.9	53887.50	25.17	0	1	0
5604098 200107	1756	52.0	54850.00	25.13	0	1	0
5604198 200107	1756	52.1	55212.50	25.09	0	1	0
5604298 200107	1756	52.2	54837.50	25.21	0	1	0
5604398 200107	1756	52.3	54975.00	25.22	0	1	0
5604508 200107	1756	52.4	54912.50	25.22	0	1	0
5604608 200107	1756	52.5	54562.50	25.22	0	1	0
5604708 200107	1756	52.6	54650.00	25.21	0	1	0
5604808 200107	1756	52.7	52475.00	25.18	0	1	0
5604908 200107	1756	52.8	55575.00	25.05	0	1	0
5605008 200107	1756	52.9	51525.00	25.14	0	1	0
5605108 200107	1756	53.0	54412.50	25.03	0	1	0
5605208 200107	1756	53.1	54900.00	25.01	0	1	0
5605308 200107	1756	53.2	54575.00	25.00	0	1	0
5605407 200107	1756	53.3	54687.50	24.99	0	1	0
5605507 200107	1756	53.4	54637.50	24.97	0	1	0
5605607 200107	1756	53.5	53625.00	24.96	0	1	0
5605707 200107	1756	53.6	53937.50	24.92	0	1	0
5605817 200107	1756	53.7	54212.50	24.89	0	1	0
5605907 200107	1756	53.8	52937.50	24.96	0	1	0
5606007 200107	1756	53.9	52212.50	24.85	0	1	0
5606107 200107	1756	54.0	55450.00	24.88	0	1	0
5606207 200107	1756	54.1	54387.50	24.92	0	1	0
5606317 200107	1756	54.2	54075.00	24.90	0	1	0
5606407 200107	1756	54.3	54875.00	24.88	0	1	0
5606517 200107	1756	54.4	54612.50	24.89	0	1	0
5606617 200107	1756	54.5	54600.00	24.88	0	1	0
5606717 200107	1756	54.6	55437.50	24.93	0	1	0
5606817 200107	1756	54.7	54700.00	25.00	0	1	0
5606917 200107	1756	54.8	53687.50	25.02	0	1	0
5607017 200107	1756	54.9	54175.00	25.05	0	1	0
5607117 200107	1756	55.0	52925.00	25.14	0	1	0
5607217 200107	1756	55.1	54775.00	25.03	0	1	0
5607317 200107	1756	55.2	55525.00	25.04	0	1	0
5607416 200107	1756	55.3	53050.00	25.11	0	1	0
5607526 200107	1756	55.4	54175.00	25.03	0	1	0
5607626 200107	1756	55.5	55850.00	25.01	0	1	0
5607726 200107	1756	55.6	54400.00	25.06	0	1	0
5607826 200107	1756	55.7	54212.50	25.02	0	1	0
5607921 200107	1756	55.8	54575.00	24.99	0	1	0
5608027 200107	1756	55.9	55662.50	25.03	0	1	0
5608127 200107	1756	56.0	53737.50	25.10	0	1	0
5608227 200107	1756	56.1	53950.00	25.14	0	1	0
5608327 200107	1756	56.2	56075.00	25.10	0	1	0
5608427 200107	1756	56.3	55000.00	25.13	0	1	0
5608527 200107	1756	56.4	54275.00	25.21	0	1	0
5608627 200107	1756	56.5	55162.50	25.22	0	1	0
5608727 200107	1756	56.6	56337.50	25.19	0	1	0
5608837 200107	1756	56.7	53412.50	25.27	0	1	0
5608927 200107	1756	56.8	56175.00	25.24	0	1	0
5609027 200107	1756	56.9	55275.00	25.31	0	1	0
5609137 200107	1756	57.0	55462.50	25.29	0	1	0
5609227 200107	1756	57.1	54700.00	25.37	0	1	0
5609337 200107	1756	57.2	54862.50	25.40	0	1	0
5609437 200107	1756	57.3	55100.00	25.35	0	1	0
5609537 200107	1756	57.4	55275.00	25.35	0	1	0
5609637 200107	1756	57.5	54575.00	25.40	0	1	0
5609737 200107	1756	57.6	56175.00	25.37	0	1	0
5609836 200107	1756	57.7	54850.00	25.37	0	1	0
5609936 200107	1756	57.8	55550.00	25.43	0	1	0
5610036 200107	1756	57.9	55537.50	25.40	0	1	0
5610136 200107	1756	58.0	52700.00	25.41	0	1	0
5610236 200107	1756	58.1	52987.50	25.29	0	1	0
5610336 200107	1756	58.2	55962.50	25.21	0	1	0
5610436 200107	1756	58.3	56250.00	25.26	0	1	0
5610546 200107	1756	58.4	52312.50	25.31	0	1	0
5610646 200107	1756	58.5	54237.50	25.18	0	1	0
5610746 200107	1756	58.6	54437.50	25.17	0	1	0
5610846 200107	1756	58.7	55337.50	25.09	0	1	0
5610946 200107	1756	58.8	55125.00	25.11	0	1	0
5611046 200107	1756	58.9	55137.50	25.09	0	1	0
5611146 200107	1756	59.0	54112.50	25.07	0	1	0
5611246 200107	1756	59.1	55475.00	25.14	0	1	0
5611346 200107	1756	59.2	56125.00	25.25	0	1	0
5611446 200107	1756	59.3	55087.50	25.25	0	1	0
5611556 200107	1756	59.4	56012.50	25.20	0	1	0
5611656 200107	1756	59.5	55437.50	25.37	0	1	0
5611755 200107	1756	59.6	52687.50	25.42	0	1	0
5611855 200107	1756	59.7	54262.50	25.34	0	1	0
5611955 200107	1756	59.8	54737.50	25.30	0	1	0
5612055 200107	1756	59.9	55087.50	25.28	0	1	0
5612156 200107	1757	0.0	55337.50	25.28	0	1	0
5612256 200107	1757	0.1	54762.50	25.33	0	1	0
5612356 200107	1757	0.2	55950.00	25.30	0	1	0
5612456 200107	1757	0.3	53675.00	25.29	0	1	0
5612556 200107	1757	0.4	54775.00	25.23	0	1	0
5612656 200107	1757	0.5	53750.00	25.17	0	1	0
5612756 200107	1757	0.6	56762.50	25.10	0	1	0
5612856 200107	1757	0.7	54562.50	25.28	0	1	0
5612956 200107	1757	0.8	54100.00	25.29	0	1	0
5613056 200107	1757	0.9	55062.50	25.26	0	1	0
5613156 200107	1757	1.0	53175.00	25.26	0	1	0
5613256 200107	1757	1.1	54912.50	25.17	0	1	0
5613356 200107	1757	1.2	56387.50	25.17	0	1	0
5613456 200107	1757	1.3	55262.50	25.19	0	1	0
5613566 200107	1757	1.4	54425.00	25.26	0	1	0
5613666 200107	1757	1.5	53837.50	25.25	0	1	0
5613766 200107	1757	1.6	55050.00	25.25	0	1	0
5613866 200107	1757	1.7	55162.50	25.17	0	1	0
5613966 200107	1757	1.8	55100.00	25.20	0	1	0
5614066 200107	1757	1.9	55862.50	25.25	0	1	0
5614166 200107	1757	2.0	54800.00	25.28	0	1	0
5614266 200107	1757	2.1	54537.50	25.36	0	1	0
5614366 200107	1757	2.2	55075.00	25.34	0	1	0
5614466 200107	1757	2.3	55125.00	25.28	0	1	0
5614575 200107	1757	2.4	54675.00	25.27	0	1	0
5614675 200107	1757	2.5	56025.00	25.29	0	1	0
5614775 200107	1757	2.6	55337.50	25.38	0	1	0
5614875 200107	1757	2.7	54937.50	25.40	0	1	0
5614975 200107	1757	2.8	56112.50	25.39	0	1	0
5615075 200107	1757	2.9	53575.00	25.43	0	1	0
5615175 200107	1757	3.0	53325.00	25.33	0	1	0
5615275 200107	1757	3.1	55325.00	25.26	0	1	0
5615375 200107	1757	3.2	55000.00	25.30	0	1	0
5615475 200107	1757	3.3	53925.00	25.29	0	1	0
5615575 200107	1757	3.4	55575.00	25.24	0	1	0
5615675 200107	1757	3.5	53900.00	25.28	0	1	0
5615775 200107	1757	3.6	55562.50	25.19	0	1	0
5615885 200107	1757	3.7	53700.00	25.20	0	1	0
5615975 200107	1757	3.8	55700.00	25.14	0	1	0
5616075 200107	1757	3.9	53575.00	25.12	0	1	0
5616175 200107	1757	4.0	55400.00	25.12	0	1	0
5616274 200107	1757	4.1	55412.50	25.21	0	1	0
5616384 200107	1757	4.2	55337.50	25.22	0	1	0
5616474 200107	1757	4.3	55250.00	25.23	0	1	0
5616584 200107	1757	4.4	55600.00	25.29	0	1	0
5616684 200107	1757	4.5	55112.50	25.29	0	1	0
5616784 200107	1757	4.6	55462.50	25.35	0	1	0
5616884 200107	1757	4.7	53975.00	25.34	0	1	0
5616984 200107	1757	4.8	55675.00	25.36	0	1	0
5617084 200107	1757	4.9	54937.50	25.36	0	1	0
5617184 200107	1757	5.0	53000.00	25.42	0	1	0
5617284 200107	1757	5.1	54025.00	25.31	0	1	0
5617384 200107	1757	5.2	55500.00	25.25	0	1	0
5617484 200107	1757	5.3	54275.00	25.25	0	1	0
5617594 200107	1757	5.4	54450.00	25.21	0	1	0
5617694 200107	1757	5.5	56087.50	25.16	0	1	0
5617794 200107	1757	5.6	55200.00	25.20	0	1	0
5617894 200107	1757	5.7	54262.50	25.19	0	1	0
5617994 200107	1757	5.8	55375.00	25.20	0	1	0
5618094 200107	1757	5.9	55525.00	25.19	0	1	0
5618194 200107	1757	6.0	54862.50	25.22	0	1	0
5618294 200107	1757	6.1	55687.50	25.30	0	1	0
5618394 200107	1757	6.2	53175.00	25.38	0	1	0
5618494 200107	1757	6.3	54750.00	25.27	0	1	0
5618604 200107	1757	6.4	53425.00	25.29	0	1	0
5618704 200107	1757	6.5	53762.50	25.25	0	1	0
5618804 200107	1757	6.6	53500.00	25.14	0	1	0
5618903 200107	1757	6.7	55125.00	25.06	0	1	0
5619003 200107	1757	6.8	54212.50	25.10	0	1	0
5619103 200107	1757	6.9	54787.50	25.05	0	1	0
5619203 200107	1757	7.0	52987.50	25.02	0	1	0
5619303 200107	1757	7.1	55550.00	24.93	0	1	0
5619403 200107	1757	7.2	54650.00	24.93	0	1	0
5619503 200107	1757	7.3	55450.00	24.99	0	1	0
5619603 200107	1757	7.4	55337.50	25.03	0	1	0
5619703 200107	1757	7.5	55950.00	25.11	0	1	0
5619803 200107	1757	7.6	56512.50	25.21	0	1	0
5619913 200107	1757	7.7	55662.50	25.35	0	1	0
5620003 200107	1757	7.8	54537.50	25.37	0	1	0
5620103 200107	1757	7.9	56112.50	25.38	0	1	0
5620203 200107	1757	8.0	56437.50	25.44	0	1	0
5620303 200107	1757	8.1	55175.00	25.60	0	1	0
5620413 200107	1757	8.2	56012.50	25.58	0	1	0
5620503 200107	1757	8.3	57062.50	25.64	0	1	0
5620613 200107	1757	8.4	55837.50	25.72	0	1	0
5620713 200107	1757	8.5	54425.00	25.74	0	1	0
5620812 200107	1757	8.6	54650.00	25.67	0	1	0
5620912 200107	1757	8.7	54550.00	25.59	0	1	0
5621012 200107	1757	8.8	54787.50	25.54	0	1	0
5621112 200107	1757	8.9	54887.50	25.55	0	1	0
5621212 200107	1757	9.0	54500.00	25.49	0	1	0
5621312 200107	1757	9.1	52687.50	25.40	0	1	0
5621412 200107	1757	9.2	54912.50	25.29	0	1	0
5621512 200107	1757	9.3	55525.00	25.24	0	1	0
5621622 200107	1757	9.4	53812.50	25.17	0	1	0
5621722 200107	1757	9.5	54125.00	25.08	0	1	0
5621822 200107	1757	9.6	55000.00	25.07	0	1	0
5621922 200107	1757	9.7	53337.50	25.09	0	1	0
5622022 200107	1757	9.8	55462.50	25.03	0	1	0
5622122 200107	1757	9.9	54037.50	25.06	0	1	0
5622221 200107	1757	10.0	53875.00	25.02	0	1	0
5622321 200107	1757	10.1	53537.50	24.99	0	1	0
5622421 200107	1757	10.2	55175.00	25.03	0	1	0
5622521 200107	1757	10.3	55387.50	25.04	0	1	0
5622631 200107	1757	10.4	53037.50	25.04	0	1	0
5622731 200107	1757	10.5	54300.00	25.00	0	1	0
5622831 200107	1757	10.6	55000.00	25.01	0	1	0
5622925 200107	1757	10.7	54287.50	25.01	0	1	0
5623024 200107	1757	10.8	53937.50	25.05	0	1	0
5623124 200107	1757	10.9	54650.00	24.99	0	1	0
5623224 200107	1757	11.0	56050.00	25.01	0	1	0
5623324 200107	1757	11.1	53550.00	25.11	0	1	0
5623434 200107	1757	11.2	54425.00	25.11	0	1	0
5623523 200107	1757	11.3	54537.50	25.08	0	1	0
5623633 200107	1757	11.4	53525.00	25.04	0	1	0
5623733 200107	1757	11.5	53525.00	25.06	0	1	0
5623833 200107	1757	11.6	54250.00	25.03	0	1	0
5623933 200107	1757	11.7	53925.00	24.99	0	1	0
5624033 200107	1757	11.8	54862.50	24.98	0	1	0
5624133 200107	1757	11.9	53950.00	25.02	0	1	0
5624233 200107	1757	12.0	54312.50	24.99	0	1	0
5624333 200107	1757	12.1	53787.50	24.91	0	1	0
5624433 200107	1757	12.2	51775.00	24.92	0	1	0
5624533 200107	1757	12.3	54950.00	24.80	0	1	0
5624643 200107	1757	12.4	54075.00	24.82	0	1	0
5624743 200107	1757	12.5	54075.00	24.84	0	1	0
5624843 200107	1757	12.6	56300.00	24.87	0	1	0
5624943 200107	1757	12.7	53950.00	24.96	0	1	0
5625043 200107	1757	12.8	54275.00	24.96	0	1	0
5625143 200107	1757	12.9	53312.50	24.94	0	1	0
5625243 200107	1757	13.0	52687.50	24.91	0	1	0
5625343 200107	1757	13.1	53675.00	24.83	0	1	0
5625442 200107	1757	13.2	53137.50	24.83	0	1	0
5625542 200107	1757	13.3	54712.50	24.89	0	1	0
5625652 200107	1757	13.4	54300.00	24.88	0	1	0
5625752 200107	1757	13.5	55675.00	24.89	0	1	0
5625852 200107	1757	13.6	53362.50	24.96	0	1	0
5625952 200107	1757	13.7	52312.50	24.83	0	1	0
5626052 200107	1757	13.8	53387.50	24.76	0	1	0
5626152 200107	1757	13.9	55425.00	24.72	0	1	0
5626252 200107	1757	14.0	53887.50	24.81	0	1	0
5626352 200107	1757	14.1	53662.50	24.86	0	1	0
5626452 200107	1757	14.2	55075.00	24.86	0	1	0
5626552 200107	1757	14.3	53550.00	24.95	0	1	0
5626652 200107	1757	14.4	55450.00	24.90	0	1	0
5626752 200107	1757	14.5	55450.00	24.95	0	1	0
5626852 200107	1757	14.6	54725.00	24.94	0	1	0
5626952 200107	1757	14.7	53400.00	25.00	0	1	0
5627052 200107	1757	14.8	55612.50	25.05	0	1	0
5627152 200107	1757	14.9	54475.00	25.15	0	1	0
5627252 200107	1757	15.0	55262.50	25.11	0	1	0
5627351 200107	1757	15.1	54937.50	25.17	0	1	0
5627461 200107	1757	15.2	54975.00	25.23	0	1	0
5627551 200107	1757	15.3	55112.50	25.22	0	1	0
5627661 200107	1757	15.4	53200.00	25.29	0	1	0
5627761 200107	1757	15.5	53825.00	25.19	0	1	0
5627861 200107	1757	15.6	53787.50	25.12	0	1	0
5627959 200107	1757	15.7	54637.50	25.08	0	1	0
5628059 200107	1757	15.8	55050.00	25.13	0	1	0
5628159 200107	1757	15.9	55550.00	25.11	0	1	0
5628258 200107	1757	16.0	54162.50	25.16	0	1	0
5628358 200107	1757	16.1	52300.00	25.11	0	1	0
5628458 200107	1757	16.2	53062.50	24.99	0	1	0
5628558 200107	1757	16.3	53462.50	24.90	0	1	0
5628668 200107	1757	16.4	53525.00	24.83	0	1	0
5628768 200107	1757	16.5	54912.50	24.84	0	1	0
5628868 200107	1757	16.6	56225.00	24.89	0	1	0
5628968 200107	1757	16.7	53637.50	25.00	0	1	0
5629068 200107	1757	16.8	55975.00	24.95	0	1	0
5629168 200107	1757	16.9	53825.00	25.00	0	1	0
5629268 200107	1757	17.0	54850.00	24.92	0	1	0
5629368 200107	1757	17.1	55250.00	24.95	0	1	0
5629468 200107	1757	17.2	54575.00	25.08	0	1	0
5629568 200107	1757	17.3	56262.50	25.15	0	1	0
5629678 200107	1757	17.4	54500.00	25.28	0	1	0
5629778 200107	1757	17.5	53625.00	25.32	0	1	0
5629878 200107	1757	17.6	53900.00	25.26	0	1	0
5629978 200107	1757	17.7	55475.00	25.16	0	1	0
5630077 200107	1757	17.8	53537.50	25.24	0	1	0
5630177 200107	1757	17.9	55612.50	25.13	0	1	0
5630277 200107	1757	18.0	53637.50	25.21	0	1	0
5630377 200107	1757	18.1	53937.50	25.16	0	1	0
5630477 200107	1757	18.2	54087.50	25.10	0	1	0
5630577 200107	1757	18.3	54537.50	25.08	0	1	0
5630677 200107	1757	18.4	53975.00	25.00	0	1	0
5630787 200107	1757	18.5	53300.00	24.97	0	1	0
5630877 200107	1757	18.6	53425.00	24.96	0	1	0
5630987 200107	1757	18.7	54725.00	24.94	0	1	0
5631087 200107	1757	18.8	54375.00	24.90	0	1	0
5631177 200107	1757	18.9	53687.50	24.94	0	1	0
5631287 200107	1757	19.0	53762.50	24.86	0	1	0
5631387 200107	1757	19.1	53762.50	24.86	0	1	0
5631487 200107	1757	19.2	56900.00	24.85	0	1	0
5631587 200107	1757	19.3	55175.00	24.98	0	1	0
5631687 200107	1757	19.4	54287.50	25.01	0	1	0
5631787 200107	1757	19.5	55287.50	25.02	0	1	0
5631886 200107	1757	19.6	55175.00	25.11	0	1	0
5631986 200107	1757	19.7	55037.50	25.19	0	1	0
5632086 200107	1757	19.8	55025.00	25.21	0	1	0
5632186 200107	1757	19.9	54462.50	25.23	0	1	0
5632286 200107	1757	20.0	54487.50	25.27	0	1	0
5632386 200107	1757	20.1	54000.00	25.30	0	1	0
5632486 200107	1757	20.2	54725.00	25.31	0	1	0
5632586 200107	1757	20.3	54625.00	25.21	0	1	0
5632696 200107	1757	20.4	54062.50	25.19	0	1	0
5632796 200107	1757	20.5	54387.50	25.18	0	1	0
5632896 200107	1757	20.6	53350.00	25.14	0	1	0
5633001 200107	1757	20.7	55300.00	25.06	0	1	0
5633091 200107	1757	20.8	55250.00	25.07	0	1	0
5633191 200107	1757	20.9	54600.00	25.08	0	1	0
5633291 200107	1757	21.0	54050.00	25.09	0	1	0
5633391 200107	1757	21.1	54337.50	25.07	0	1	0
5633501 200107	1757	21.2	56950.00	25.08	0	1	0
5633591 200107	1757	21.3	53800.00	25.18	0	1	0
5633701 200107	1757	21.4	53075.00	25.14	0	1	0
5633801 200107	1757	21.5	53812.50	25.10	0	1	0
5633901 200107	1757	21.6	54512.50	25.07	0	1	0
5634001 200107	1757	21.7	55112.50	25.13	0	1	0
5634101 200107	1757	21.8	54825.00	25.12	0	1	0
5634201 200107	1757	21.9	53375.00	25.10	0	1	0
5634301 200107	1757	22.0	55675.00	25.04	0	1	0
5634401 200107	1757	22.1	52800.00	25.12	0	1	0
5634501 200107	1757	22.2	56487.50	25.05	0	1	0
5634600 200107	1757	22.3	55025.00	25.03	0	1	0
5634710 200107	1757	22.4	54325.00	25.08	0	1	0
5634810 200107	1757	22.5	54600.00	25.14	0	1	0
5634910 200107	1757	22.6	53775.00	25.17	0	1	0
5635010 200107	1757	22.7	54550.00	25.14	0	1	0
5635110 200107	1757	22.8	53025.00	25.11	0	1	0
5635210 200107	1757	22.9	53937.50	25.03	0	1	0
5635310 200107	1757	23.0	52412.50	25.06	0	1	0
5635410 200107	1757	23.1	53412.50	24.91	0	1	0
5635510 200107	1757	23.2	54287.50	24.94	0	1	0
5635610 200107	1757	23.3	54837.50	24.84	0	1	0
5635720 200107	1757	23.4	52600.00	24.83	0	1	0
5635820 200107	1757	23.5	54150.00	24.75	0	1	0
5635920 200107	1757	23.6	54137.50	24.73	0	1	0
5636020 200107	1757	23.7	54137.50	24.75	0	1	0
5636120 200107	1757	23.8	55087.50	24.73	0	1	0
5636220 200107	1757	23.9	54187.50	24.83	0	1	0
5636320 200107	1757	24.0	54287.50	24.84	0	1	0
5636420 200107	1757	24.1	54875.00	24.92	0	1	0
5636520 200107	1757	24.2	54587.50	24.99	0	1	0
5636620 200107	1757	24.3	54450.00	25.00	0	1	0
5636720 200107	1757	24.4	53687.50	24.98	0	1	0
5636820 200107	1757	24.5	54400.00	25.03	0	1	0
5636920 200107	1757	24.6	52675.00	25.04	0	1	0
5637030 200107	1757	24.7	54575.00	24.98	0	1	0
5637119 200107	1757	24.8	52362.50	25.00	0	1	0
5637220 200107	1757	24.9	55087.50	24.87	0	1	0
5637319 200107	1757	25.0	54787.50	24.91	0	1	0
5637419 200107	1757	25.1	52587.50	24.94	0	1	0
5637529 200107	1757	25.2	54050.00	24.83	0	1	0
5637619 200107	1757	25.3	54987.50	24.81	0	1	0
5637719 200107	1757	25.4	55050.00	24.83	0	1	0
5637829 200107	1757	25.5	55225.00	24.90	0	1	0
5637933 200107	1757	25.6	52937.50	24.93	0	1	0
5638029 200107	1757	25.7	54412.50	24.94	0	1	0
5638130 200107	1757	25.8	52512.50	24.94	0	1	0
5638230 200107	1757	25.9	54062.50	24.94	0	1	0
5638329 200107	1757	26.0	54137.50	24.90	0	1	0
5638429 200107	1757	26.1	54125.00	24.87	0	1	0
5638529 200107	1757	26.2	53425.00	24.94	0	1	0
5638629 200107	1757	26.3	54975.00	24.91	0	1	0
5638729 200107	1757	26.4	54687.50	24.91	0	1	0
5638839 200107	1757	26.5	54550.00	24.89	0	1	0
5638939 200107	1757	26.6	52975.00	24.86	0	1	0
5639039 200107	1757	26.7	54075.00	24.86	0	1	0
5639139 200107	1757	26.8	53887.50	24.85	0	1	0
5639239 200107	1757	26.9	55037.50	24.91	0	1	0
5639339 200107	1757	27.0	54875.00	24.95	0	1	0
5639439 200107	1757	27.1	52812.50	24.99	0	1	0
5639539 200107	1757	27.2	53962.50	24.93	0	1	0
5639639 200107	1757	27.3	54700.00	24.95	0	1	0
5639739 200107	1757	27.4	53462.50	24.94	0	1	0
5639849 200107	1757	27.5	55337.50	24.89	0	1	0
5639949 200107	1757	27.6	53037.50	24.92	0	1	0
5640049 200107	1757	27.7	53787.50	24.92	0	1	0
5640149 200107	1757	27.8	53725.00	24.91	0	1	0
5640248 200107	1757	27.9	54050.00	24.90	0	1	0
5640348 200107	1757	28.0	56487.50	24.86	0	1	0
5640448 200107	1757	28.1	53962.50	24.93	0	1	0
5640548 200107	1757	28.2	54537.50	24.98	0	1	0
5640648 200107	1757	28.3	54975.00	25.01	0	1	0
5640748 200107	1757	28.4	54762.50	25.02	0	1	0
5640848 200107	1757	28.5	53400.00	25.08	0	1	0
5640948 200107	1757	28.6	53637.50	24.99	0	1	0
5641048 200107	1757	28.7	52187.50	25.02	0	1	0
5641148 200107	1757	28.8	53350.00	24.95	0	1	0
5641248 200107	1757	28.9	56062.50	24.93	0	1	0
5641348 200107	1757	29.0	54325.00	25.02	0	1	0
5641448 200107	1757	29.1	54962.50	24.92	0	1	0
5641548 200107	1757	29.2	54187.50	24.97	0	1	0
5641648 200107	1757	29.3	54637.50	24.95	0	1	0
5641748 200107	1757	29.4	55000.00	24.94	0	1	0
5641858 200107	1757	29.5	55237.50	24.95	0	1	0
5641958 200107	1757	29.6	52562.50	25.03	0	1	0
5642057 200107	1757	29.7	53412.50	24.98	0	1	0
5642157 200107	1757	29.8	53512.50	25.04	0	1	0
5642257 200107	1757	29.9	53962.50	25.05	0	1	0
5642357 200107	1757	30.0	55662.50	24.95	0	1	0
5642457 200107	1757	30.1	55712.50	25.01	0	1	0
5642557 200107	1757	30.2	54562.50	25.04	0	1	0
5642657 200107	1757	30.3	55000.00	25.06	0	1	0
5642757 200107	1757	30.4	54225.00	25.08	0	1	0
5642867 200107	1757	30.5	54737.50	25.04	0	1	0
5642967 200107	1757	30.6	53450.00	25.02	0	1	0
5643067 200107	1757	30.7	55012.50	25.06	0	1	0
5643167 200107	1757	30.8	54687.50	25.13	0	1	0
5643267 200107	1757	30.9	53700.00	25.19	0	1	0
5643367 200107	1757	31.0	54100.00	25.17	0	1	0
5643467 200107	1757	31.1	53187.50	25.10	0	1	0
5643567 200107	1757	31.2	54812.50	24.99	0	1	0
5643667 200107	1757	31.3	53325.00	25.00	0	1	0
5643767 200107	1757	31.4	55650.00	24.93	0	1	0
5643867 200107	1757	31.5	54525.00	24.99	0	1	0
5643967 200107	1757	31.6	53637.50	24.98	0	1	0
5644076 200107	1757	31.7	53987.50	24.99	0	1	0
5644167 200107	1757	31.8	55387.50	24.94	0	1	0
5644266 200107	1757	31.9	54600.00	24.97	0	1	0
5644366 200107	1757	32.0	55212.50	25.01	0	1	0
5644466 200107	1757	32.1	55362.50	25.06	0	1	0
5644576 200107	1757	32.2	53637.50	25.16	0	1	0
5644666 200107	1757	32.3	55400.00	25.11	0	1	0
5644766 200107	1757	32.4	54862.50	25.20	0	1	0
5644876 200107	1757	32.5	55012.50	25.17	0	1	0
5644976 200107	1757	32.6	54212.50	25.19	0	1	0
5645076 200107	1757	32.7	53525.00	25.22	0	1	0
5645176 200107	1757	32.8	54775.00	25.19	0	1	0
5645276 200107	1757	32.9	53150.00	25.17	0	1	0
5645376 200107	1757	33.0	54825.00	25.10	0	1	0
5645476 200107	1757	33.1	54612.50	25.08	0	1	0
5645576 200107	1757	33.2	54762.50	25.05	0	1	0
5645676 200107	1757	33.3	55350.00	25.10	0	1	0
5645776 200107	1757	33.4	52625.00	25.10	0	1	0
5645886 200107	1757	33.5	54700.00	25.00	0	1	0
5645985 200107	1757	33.6	55137.50	24.98	0	1	0
5646085 200107	1757	33.7	55587.50	25.03	0	1	0
5646185 200107	1757	33.8	53325.00	25.12	0	1	0
5646285 200107	1757	33.9	55975.00	25.05	0	1	0
5646385 200107	1757	34.0	54125.00	25.18	0	1	0
5646485 200107	1757	34.1	53187.50	25.15	0	1	0
5646585 200107	1757	34.2	53787.50	25.08	0	1	0
5646685 200107	1757	34.3	55125.00	25.04	0	1	0
5646785 200107	1757	34.4	54662.50	25.03	0	1	0
5646895 200107	1757	34.5	54562.50	25.12	0	1	0
5646995 200107	1757	34.6	54725.00	25.12	0	1	0
5647095 200107	1757	34.7	53837.50	25.10	0	1	0
5647195 200107	1757	34.8	55750.00	25.02	0	1	0
5647295 200107	1757	34.9	54312.50	25.13	0	1	0
5647395 200107	1757	35.0	54725.00	25.05	0	1	0
5647495 200107	1757	35.1	55162.50	25.08	0	1	0
5647595 200107	1757	35.2	53487.50	25.17	0	1	0
5647695 200107	1757	35.3	55425.00	25.16	0	1	0
5647795 200107	1757	35.4	55300.00	25.17	0	1	0
5647894 200107	1757	35.5	54237.50	25.20	0	1	0
5648003 200107	1757	35.6	53637.50	25.18	0	1	0
5648102 200107	1757	35.7	53950.00	25.13	0	1	0
5648202 200107	1757	35.8	54225.00	25.14	0	1	0
5648302 200107	1757	35.9	55475.00	25.07	0	1	0
5648402 200107	1757	36.0	54975.00	25.12	0	1	0
5648502 200107	1757	36.1	56587.50	25.13	0	1	0
5648602 200107	1757	36.2	54812.50	25.20	0	1	0
5648702 200107	1757	36.3	53750.00	25.26	0	1	0
5648802 200107	1757	36.4	54437.50	25.18	0	1	0
5648902 200107	1757	36.5	54750.00	25.14	0	1	0
5649002 200107	1757	36.6	54825.00	25.17	0	1	0
5649102 200107	1757	36.7	53975.00	25.22	0	1	0
5649202 200107	1757	36.8	54775.00	25.22	0	1	0
5649302 200107	1757	36.9	54200.00	25.25	0	1	0
5649402 200107	1757	37.0	54412.50	25.19	0	1	0
5649502 200107	1757	37.1	55987.50	25.16	0	1	0
5649612 200107	1757	37.2	55437.50	25.14	0	1	0
5649702 200107	1757	37.3	55650.00	25.16	0	1	0
5649802 200107	1757	37.4	53750.00	25.25	0	1	0
5649912 200107	1757	37.5	54800.00	25.22	0	1	0
5650011 200107	1757	37.6	52837.50	25.22	0	1	0
5650111 200107	1757	37.7	54400.00	25.13	0	1	0
5650211 200107	1757	37.8	53387.50	25.15	0	1	0
5650311 200107	1757	37.9	54200.00	25.09	0	1	0
5650411 200107	1757	38.0	55962.50	25.09	0	1	0
5650511 200107	1757	38.1	55775.00	25.16	0	1	0
5650611 200107	1757	38.2	54362.50	25.15	0	1	0
5650711 200107	1757	38.3	55475.00	25.10	0	1	0
5650811 200107	1757	38.4	54125.00	25.09	0	1	0
5650921 200107	1757	38.5	55137.50	25.11	0	1	0
5651021 200107	1757	38.6	54512.50	25.12	0	1	0
5651121 200107	1757	38.7	54700.00	25.20	0	1	0
5651221 200107	1757	38.8	53987.50	25.21	0	1	0
5651321 200107	1757	38.9	55875.00	25.24	0	1	0
5651421 200107	1757	39.0	52775.00	25.32	0	1	0
5651521 200107	1757	39.1	54762.50	25.17	0	1	0
5651621 200107	1757	39.2	53550.00	25.13	0	1	0
5651721 200107	1757	39.3	55537.50	25.09	0	1	0
5651821 200107	1757	39.4	54262.50	25.09	0	1	0
5651931 200107	1757	39.5	56050.00	25.10	0	1	0
5652031 200107	1757	39.6	55950.00	25.14	0	1	0
5652131 200107	1757	39.7	55300.00	25.21	0	1	0
5652230 200107	1757	39.8	54537.50	25.23	0	1	0
5652330 200107	1757	39.9	53987.50	25.26	0	1	0
5652430 200107	1757	40.0	52350.00	25.17	0	1	0
5652530 200107	1757	40.1	54225.00	25.15	0	1	0
5652630 200107	1757	40.2	54912.50	25.13	0	1	0
5652730 200107	1757	40.3	54762.50	25.19	0	1	0
5652830 200107	1757	40.4	53412.50	25.16	0	1	0
5652938 200107	1757	40.5	54275.00	25.12	0	1	0
5653032 200107	1757	40.6	54287.50	25.04	0	1	0
5653132 200107	1757	40.7	54450.00	24.96	0	1	0
5653232 200107	1757	40.8	53312.50	24.92	0	1	0
5653332 200107	1757	40.9	55112.50	24.87	0	1	0
5653432 200107	1757	41.0	54275.00	24.92	0	1	0
5653532 200107	1757	41.1	54962.50	25.01	0	1	0
5653632 200107	1757	41.2	54750.00	25.04	0	1	0
5653732 200107	1757	41.3	54975.00	25.03	0	1	0
5653831 200107	1757	41.4	55175.00	25.04	0	1	0
5653941 200107	1757	41.5	53262.50	25.12	0	1	0
5654041 200107	1757	41.6	55675.00	25.08	0	1	0
5654141 200107	1757	41.7	55412.50	25.14	0	1	0
5654241 200107	1757	41.8	55025.00	25.18	0	1	0
5654341 200107	1757	41.9	54400.00	25.26	0	1	0
5654441 200107	1757	42.0	52750.00	25.23	0	1	0
5654541 200107	1757	42.1	54262.50	25.16	0	1	0
5654641 200107	1757	42.2	56212.50	25.13	0	1	0
5654741 200107	1757	42.3	54687.50	25.19	0	1	0
5654841 200107	1757	42.4	54950.00	25.18	0	1	0
5654951 200107	1757	42.5	54587.50	25.17	0	1	0
5655051 200107	1757	42.6	54075.00	25.23	0	1	0
5655151 200107	1757	42.7	55812.50	25.16	0	1	0
5655251 200107	1757	42.8	55125.00	25.17	0	1	0
5655351 200107	1757	42.9	54675.00	25.18	0	1	0
5655451 200107	1757	43.0	55300.00	25.19	0	1	0
5655551 200107	1757	43.1	53600.00	25.31	0	1	0
5655650 200107	1757	43.2	54575.00	25.28	0	1	0
5655750 200107	1757	43.3	55625.00	25.20	0	1	0
5655850 200107	1757	43.4	55312.50	25.24	0	1	0
5655950 200107	1757	43.5	54437.50	25.26	0	1	0
5656050 200107	1757	43.6	53837.50	25.25	0	1	0
5656150 200107	1757	43.7	54412.50	25.24	0	1	0
5656250 200107	1757	43.8	55275.00	25.18	0	1	0
5656350 200107	1757	43.9	54375.00	25.19	0	1	0
5656450 200107	1757	44.0	55025.00	25.17	0	1	0
5656550 200107	1757	44.1	54062.50	25.16	0	1	0
5656660 200107	1757	44.2	54537.50	25.18	0	1	0
5656750 200107	1757	44.3	54262.50	25.18	0	1	0
5656850 200107	1757	44.4	53862.50	25.12	0	1	0
5656960 200107	1757	44.5	53812.50	25.05	0	1	0
5657060 200107	1757	44.6	54087.50	25.03	0	1	0
5657160 200107	1757	44.7	53637.50	25.04	0	1	0
5657261 200107	1757	44.8	54025.00	25.00	0	1	0
5657361 200107	1757	44.9	53687.50	24.95	0	1	0
5657461 200107	1757	45.0	54175.00	24.92	0	1	0
5657561 200107	1757	45.1	53725.00	24.88	0	1	0
5657661 200107	1757	45.2	52500.00	24.86	0	1	0
5657761 200107	1757	45.3	55300.00	24.77	0	1	0
5657861 200107	1757	45.4	53837.50	24.82	0	1	0
5657972 200107	1757	45.5	52925.00	24.82	0	1	0
5658062 200107	1757	45.6	53400.00	24.78	0	1	0
5658172 200107	1757	45.7	54925.00	24.74	0	1	0
5658262 200107	1757	45.8	54225.00	24.80	0	1	0
5658362 200107	1757	45.9	54212.50	24.81	0	1	0
5658472 200107	1757	46.0	54737.50	24.84	0	1	0
5658562 200107	1757	46.1	54437.50	24.86	0	1	0
5658672 200107	1757	46.2	55237.50	24.89	0	1	0
5658772 200107	1757	46.3	54450.00	25.02	0	1	0
5658862 200107	1757	46.4	54237.50	24.98	0	1	0
5658972 200107	1757	46.5	53387.50	25.00	0	1	0
5659072 200107	1757	46.6	55037.50	25.02	0	1	0
5659172 200107	1757	46.7	53900.00	25.09	0	1	0
5659271 200107	1757	46.8	53100.00	25.04	0	1	0
5659371 200107	1757	46.9	54662.50	24.99	0	1	0
5659472 200107	1757	47.0	55512.50	25.01	0	1	0
5659571 200107	1757	47.1	54550.00	25.05	0	1	0
5659671 200107	1757	47.2	55412.50	25.05	0	1	0
5659771 200107	1757	47.3	54412.50	25.06	0	1	0
5659871 200107	1757	47.4	55000.00	25.06	0	1	0
5659981 200107	1757	47.5	54987.50	25.09	0	1	0
5700081 200107	1757	47.6	55037.50	25.17	0	1	0
5700181 200107	1757	47.7	53787.50	25.17	0	1	0
5700281 200107	1757	47.8	53200.00	25.16	0	1	0
5700381 200107	1757	47.9	54950.00	25.17	0	1	0
5700481 200107	1757	48.0	53425.00	25.18	0	1	0
5700581 200107	1757	48.1	55262.50	25.08	0	1	0
5700681 200107	1757	48.2	53812.50	25.12	0	1	0
5700781 200107	1757	48.3	55087.50	25.04	0	1	0
5700881 200107	1757	48.4	55187.50	25.07	0	1	0
5700991 200107	1757	48.5	53950.00	25.08	0	1	0
5701090 200107	1757	48.6	53650.00	25.04	0	1	0
5701191 200107	1757	48.7	53350.00	24.97	0	1	0
5701290 200107	1757	48.8	52312.50	24.95	0	1	0
5701390 200107	1757	48.9	53950.00	24.91	0	1	0
5701490 200107	1757	49.0	54525.00	24.87	0	1	0
5701590 200107	1757	49.1	53987.50	24.92	0	1	0
5701690 200107	1757	49.2	54200.00	24.86	0	1	0
5701790 200107	1757	49.3	54287.50	24.88	0	1	0
5701890 200107	1757	49.4	54637.50	24.84	0	1	0
5701990 200107	1757	49.5	53387.50	24.82	0	1	0
5702090 200107	1757	49.6	54087.50	24.79	0	1	0
5702200 200107	1757	49.7	55525.00	24.81	0	1	0
5702290 200107	1757	49.8	54850.00	24.91	0	1	0
5702390 200107	1757	49.9	54362.50	25.02	0	1	0
5702490 200107	1757	50.0	54025.00	25.04	0	1	0
5702590 200107	1757	50.1	54750.00	25.02	0	1	0
5702700 200107	1757	50.2	54200.00	25.06	0	1	0
5702790 200107	1757	50.3	53612.50	25.06	0	1	0
5702896 200107	1757	50.4	53662.50	25.02	0	1	0
5703003 200107	1757	50.5	54775.00	24.98	0	1	0
5703103 200107	1757	50.6	54600.00	25.04	0	1	0
5703203 200107	1757	50.7	54575.00	25.07	0	1	0
5703302 200107	1757	50.8	52887.50	25.02	0	1	0
5703402 200107	1757	50.9	53212.50	24.94	0	1	0
5703502 200107	1757	51.0	53050.00	24.88	0	1	0
5703602 200107	1757	51.1	53675.00	24.84	0	1	0
5703702 200107	1757	51.2	56425.00	24.79	0	1	0
5703802 200107	1757	51.3	52512.50	24.89	0	1	0
5703902 200107	1757	51.4	54450.00	24.84	0	1	0
5704012 200107	1757	51.5	54087.50	24.88	0	1	0
5704112 200107	1757	51.6	55062.50	24.85	0	1	0
5704212 200107	1757	51.7	55712.50	24.87	0	1	0
5704312 200107	1757	51.8	55487.50	24.92	0	1	0
5704412 200107	1757	51.9	55075.00	25.04	0	1	0
5704512 200107	1757	52.0	54412.50	25.12	0	1	0
5704612 200107	1757	52.1	54787.50	25.18	0	1	0
5704712 200107	1757	52.2	54150.00	25.23	0	1	0
5704812 200107	1757	52.3	53750.00	25.13	0	1	0
5704912 200107	1757	52.4	54437.50	25.18	0	1	0
5705012 200107	1757	52.5	55187.50	25.18	0	1	0
5705112 200107	1757	52.6	53950.00	25.23	0	1	0
5705211 200107	1757	52.7	54162.50	25.18	0	1	0
5705311 200107	1757	52.8	53275.00	25.11	0	1	0
5705411 200107	1757	52.9	54087.50	25.01	0	1	0
5705511 200107	1757	53.0	53425.00	24.97	0	1	0
5705611 200107	1757	53.1	52912.50	24.92	0	1	0
5705721 200107	1757	53.2	52975.00	24.84	0	1	0
5705811 200107	1757	53.3	52812.50	24.79	0	1	0
5705911 200107	1757	53.4	55750.00	24.75	0	1	0
5706021 200107	1757	53.5	53475.00	24.80	0	1	0
5706121 200107	1757	53.6	53887.50	24.73	0	1	0
5706221 200107	1757	53.7	54050.00	24.72	0	1	0
5706321 200107	1757	53.8	54700.00	24.72	0	1	0
5706421 200107	1757	53.9	54275.00	24.78	0	1	0
5706521 200107	1757	54.0	54350.00	24.79	0	1	0
5706621 200107	1757	54.1	54337.50	24.83	0	1	0
5706721 200107	1757	54.2	54075.00	24.90	0	1	0
5706821 200107	1757	54.3	54125.00	24.95	0	1	0
5706921 200107	1757	54.4	53875.00	25.01	0	1	0
5707031 200107	1757	54.5	54200.00	24.92	0	1	0
5707130 200107	1757	54.6	55500.00	24.95	0	1	0
5707231 200107	1757	54.7	55900.00	25.03	0	1	0
5707331 200107	1757	54.8	54175.00	25.11	0	1	0
5707430 200107	1757	54.9	54850.00	25.09	0	1	0
5707530 200107	1757	55.0	53950.00	25.11	0	1	0
5707630 200107	1757	55.1	55737.50	25.09	0	1	0
5707730 200107	1757	55.2	53237.50	25.16	0	1	0
5707830 200107	1757	55.3	52725.00	25.12	0	1	0
5707925 200107	1757	55.4	56100.00	25.06	0	1	0
5708033 200107	1757	55.5	54362.50	25.16	0	1	0
5708133 200107	1757	55.6	52612.50	25.16	0	1	0
5708233 200107	1757	55.7	53862.50	25.03	0	1	0
5708333 200107	1757	55.8	54150.00	24.94	0	1	0
5708433 200107	1757	55.9	54537.50	24.94	0	1	0
5708533 200107	1757	56.0	53737.50	24.93	0	1	0
5708633 200107	1757	56.1	54400.00	24.92	0	1	0
5708733 200107	1757	56.2	52500.00	24.86	0	1	0
5708833 200107	1757	56.3	55775.00	24.82	0	1	0
5708933 200107	1757	56.4	54225.00	24.96	0	1	0
5709043 200107	1757	56.5	53737.50	24.88	0	1	0
5709143 200107	1757	56.6	53875.00	24.85	0	1	0
5709242 200107	1757	56.7	53500.00	24.91	0	1	0
5709343 200107	1757	56.8	54125.00	24.89	0	1	0
5709442 200107	1757	56.9	56825.00	24.89	0	1	0
5709542 200107	1757	57.0	54225.00	24.99	0	1	0
5709642 200107	1757	57.1	55362.50	25.01	0	1	0
5709742 200107	1757	57.2	54200.00	25.06	0	1	0
5709842 200107	1757	57.3	54650.00	25.13	0	1	0
5709942 200107	1757	57.4	54000.00	25.08	0	1	0
5710052 200107	1757	57.5	54950.00	25.07	0	1	0
5710152 200107	1757	57.6	53137.50	25.13	0	1	0
5710252 200107	1757	57.7	54150.00	25.09	0	1	0
5710352 200107	1757	57.8	53637.50	25.12	0	1	0
5710452 200107	1757	57.9	53437.50	25.10	0	1	0
5710552 200107	1757	58.0	54575.00	24.95	0	1	0
5710652 200107	1757	58.1	55312.50	24.96	0	1	0
5710752 200107	1757	58.2	54525.00	24.96	0	1	0
5710852 200107	1757	58.3	54100.00	24.98	0	1	0
5710952 200107	1757	58.4	53712.50	24.95	0	1	0
5711052 200107	1757	58.5	53737.50	24.94	0	1	0
5711151 200107	1757	58.6	55287.50	24.88	0	1	0
5711261 200107	1757	58.7	55375.00	24.98	0	1	0
5711351 200107	1757	58.8	56800.00	25.04	0	1	0
5711451 200107	1757	58.9	54875.00	25.18	0	1	0
5711561 200107	1757	59.0	54675.00	25.24	0	1	0
5711651 200107	1757	59.1	54112.50	25.25	0	1	0
5711761 200107	1757	59.2	54375.00	25.19	0	1	0
5711851 200107	1757	59.3	54312.50	25.19	0	1	0
5711951 200107	1757	59.4	55962.50	25.20	0	1	0
5712061 200107	1757	59.5	53975.00	25.30	0	1	0
5712161 200107	1757	59.6	56375.00	25.31	0	1	0
5712261 200107	1757	59.7	55212.50	25.36	0	1	0
5712361 200107	1757	59.8	56162.50	25.35	0	1	0
5712461 200107	1757	59.9	55587.50	25.32	0	1	0
5712562 200107	1758	0.0	56525.00	25.35	0	1	0
5712662 200107	1758	0.1	53650.00	25.44	0	1	0
5712762 200107	1758	0.2	54387.50	25.42	0	1	0
5712861 200107	1758	0.3	54575.00	25.42	0	1	0
5712958 200107	1758	0.4	56137.50	25.43	0	1	0
5713068 200107	1758	0.5	55062.50	25.44	0	1	0
5713168 200107	1758	0.6	56500.00	25.49	0	1	0
5713268 200107	1758	0.7	55787.50	25.49	0	1	0
5713368 200107	1758	0.8	54525.00	25.52	0	1	0
5713468 200107	1758	0.9	53225.00	25.44	0	1	0
5713568 200107	1758	1.0	55137.50	25.34	0	1	0
5713668 200107	1758	1.1	53900.00	25.27	0	1	0
5713768 200107	1758	1.2	54562.50	25.29	0	1	0
5713868 200107	1758	1.3	56050.00	25.29	0	1	0
5713968 200107	1758	1.4	54262.50	25.36	0	1	0
5714078 200107	1758	1.5	54550.00	25.28	0	1	0
5714178 200107	1758	1.6	55550.00	25.25	0	1	0
5714277 200107	1758	1.7	54462.50	25.21	0	1	0
5714377 200107	1758	1.8	54562.50	25.15	0	1	0
5714477 200107	1758	1.9	53237.50	25.15	0	1	0
5714577 200107	1758	2.0	54762.50	25.15	0	1	0
5714677 200107	1758	2.1	54012.50	25.14	0	1	0
5714777 200107	1758	2.2	54312.50	25.14	0	1	0
5714877 200107	1758	2.3	54462.50	25.13	0	1	0
5714977 200107	1758	2.4	55900.00	25.06	0	1	0
5715087 200107	1758	2.5	56025.00	25.13	0	1	0
5715187 200107	1758	2.6	55925.00	25.20	0	1	0
5715287 200107	1758	2.7	55475.00	25.21	0	1	0
5715387 200107	1758	2.8	55612.50	25.26	0	1	0
5715487 200107	1758	2.9	55450.00	25.31	0	1	0
5715587 200107	1758	3.0	54812.50	25.41	0	1	0
5715687 200107	1758	3.1	52087.50	25.41	0	1	0
5715787 200107	1758	3.2	54250.00	25.32	0	1	0
5715887 200107	1758	3.3	54737.50	25.32	0	1	0
5715987 200107	1758	3.4	53600.00	25.33	0	1	0
5716087 200107	1758	3.5	53212.50	25.23	0	1	0
5716186 200107	1758	3.6	55450.00	25.10	0	1	0
5716286 200107	1758	3.7	53425.00	25.08	0	1	0
5716386 200107	1758	3.8	55750.00	24.99	0	1	0
5716486 200107	1758	3.9	53800.00	24.99	0	1	0
5716586 200107	1758	4.0	53937.50	24.92	0	1	0
5716686 200107	1758	4.1	53912.50	24.88	0	1	0
5716796 200107	1758	4.2	54112.50	24.96	0	1	0
5716886 200107	1758	4.3	53737.50	24.96	0	1	0
5716986 200107	1758	4.4	53662.50	24.91	0	1	0
5717096 200107	1758	4.5	55675.00	24.92	0	1	0
5717196 200107	1758	4.6	53837.50	25.03	0	1	0
5717296 200107	1758	4.7	53187.50	24.95	0	1	0
5717396 200107	1758	4.8	54275.00	24.94	0	1	0
5717496 200107	1758	4.9	55287.50	24.88	0	1	0
5717596 200107	1758	5.0	54062.50	24.94	0	1	0
5717696 200107	1758	5.1	53425.00	24.95	0	1	0
5717796 200107	1758	5.2	53937.50	24.93	0	1	0
5717896 200107	1758	5.3	54825.00	24.92	0	1	0
5717997 200107	1758	5.4	55175.00	24.97	0	1	0
5718107 200107	1758	5.5	54575.00	25.04	0	1	0
5718207 200107	1758	5.6	55400.00	24.99	0	1	0
5718307 200107	1758	5.7	54975.00	25.06	0	1	0
5718407 200107	1758	5.8	55887.50	25.14	0	1	0
5718507 200107	1758	5.9	53825.00	25.21	0	1	0
5718606 200107	1758	6.0	54387.50	25.14	0	1	0
5718706 200107	1758	6.1	55450.00	25.16	0	1	0
5718806 200107	1758	6.2	54137.50	25.25	0	1	0
5718906 200107	1758	6.3	56025.00	25.26	0	1	0
5719006 200107	1758	6.4	55837.50	25.31	0	1	0
5719106 200107	1758	6.5	56225.00	25.34	0	1	0
5719206 200107	1758	6.6	53750.00	25.42	0	1	0
5719316 200107	1758	6.7	54275.00	25.34	0	1	0
5719406 200107	1758	6.8	53875.00	25.31	0	1	0
5719506 200107	1758	6.9	53850.00	25.22	0	1	0
5719606 200107	1758	7.0	55300.00	25.22	0	1	0
5719706 200107	1758	7.1	54850.00	25.26	0	1	0
5719816 200107	1758	7.2	55900.00	25.24	0	1	0
5719906 200107	1758	7.3	54900.00	25.31	0	1	0
5720006 200107	1758	7.4	54075.00	25.26	0	1	0
5720116 200107	1758	7.5	53575.00	25.18	0	1	0
5720216 200107	1758	7.6	53837.50	25.07	0	1	0
5720316 200107	1758	7.7	55900.00	25.07	0	1	0
5720416 200107	1758	7.8	54962.50	25.14	0	1	0
5720515 200107	1758	7.9	55587.50	25.19	0	1	0
5720615 200107	1758	8.0	55587.50	25.27	0	1	0
5720715 200107	1758	8.1	54912.50	25.28	0	1	0
5720815 200107	1758	8.2	55637.50	25.29	0	1	0
5720915 200107	1758	8.3	54450.00	25.27	0	1	0
5721015 200107	1758	8.4	55525.00	25.25	0	1	0
5721125 200107	1758	8.5	55550.00	25.32	0	1	0
5721225 200107	1758	8.6	54350.00	25.41	0	1	0
5721325 200107	1758	8.7	56000.00	25.43	0	1	0
5721425 200107	1758	8.8	56425.00	25.44	0	1	0
5721525 200107	1758	8.9	55450.00	25.50	0	1	0
5721625 200107	1758	9.0	55550.00	25.49	0	1	0
5721725 200107	1758	9.1	54787.50	25.49	0	1	0
5721825 200107	1758	9.2	55100.00	25.49	0	1	0
5721925 200107	1758	9.3	55975.00	25.46	0	1	0
5722025 200107	1758	9.4	55387.50	25.53	0	1	0
5722135 200107	1758	9.5	54275.00	25.53	0	1	0
5722235 200107	1758	9.6	54962.50	25.47	0	1	0
5722334 200107	1758	9.7	54450.00	25.50	0	1	0
5722435 200107	1758	9.8	56050.00	25.43	0	1	0
5722535 200107	1758	9.9	53550.00	25.41	0	1	0
5722634 200107	1758	10.0	56337.50	25.32	0	1	0
5722734 200107	1758	10.1	54162.50	25.36	0	1	0
5722833 200107	1758	10.2	55662.50	25.33	0	1	0
5722927 200107	1758	10.3	52000.00	25.36	0	1	0
5723029 200107	1758	10.4	54762.50	25.18	0	1	0
5723139 200107	1758	10.5	54250.00	25.15	0	1	0
5723239 200107	1758	10.6	53675.00	25.15	0	1	0
5723339 200107	1758	10.7	55512.50	25.09	0	1	0
5723439 200107	1758	10.8	52450.00	25.14	0	1	0
5723539 200107	1758	10.9	53387.50	24.98	0	1	0
5723639 200107	1758	11.0	54237.50	24.97	0	1	0
5723739 200107	1758	11.1	53275.00	24.87	0	1	0
5723839 200107	1758	11.2	54737.50	24.83	0	1	0
5723939 200107	1758	11.3	54587.50	24.79	0	1	0
5724039 200107	1758	11.4	54625.00	24.91	0	1	0
5724149 200107	1758	11.5	51925.00	24.90	0	1	0
5724249 200107	1758	11.6	54887.50	24.80	0	1	0
5724348 200107	1758	11.7	55587.50	24.85	0	1	0
5724448 200107	1758	11.8	54875.00	24.86	0	1	0
5724548 200107	1758	11.9	53912.50	24.97	0	1	0
5724648 200107	1758	12.0	56250.00	24.99	0	1	0
5724748 200107	1758	12.1	54312.50	25.08	0	1	0
5724848 200107	1758	12.2	55437.50	25.13	0	1	0
5724948 200107	1758	12.3	55662.50	25.16	0	1	0
5725048 200107	1758	12.4	55762.50	25.21	0	1	0
5725148 200107	1758	12.5	55150.00	25.26	0	1	0
5725248 200107	1758	12.6	54587.50	25.40	0	1	0
5725358 200107	1758	12.7	53950.00	25.39	0	1	0
5725448 200107	1758	12.8	53662.50	25.32	0	1	0
5725548 200107	1758	12.9	54250.00	25.26	0	1	0
5725648 200107	1758	13.0	55750.00	25.28	0	1	0
5725748 200107	1758	13.1	53512.50	25.25	0	1	0
5725858 200107	1758	13.2	55037.50	25.22	0	1	0
5725948 200107	1758	13.3	55000.00	25.20	0	1	0
5726048 200107	1758	13.4	55225.00	25.17	0	1	0
5726157 200107	1758	13.5	53450.00	25.15	0	1	0
5726257 200107	1758	13.6	53162.50	25.07	0	1	0
5726357 200107	1758	13.7	54087.50	25.00	0	1	0
5726457 200107	1758	13.8	54875.00	25.01	0	1	0
5726557 200107	1758	13.9	54587.50	25.07	0	1	0
5726657 200107	1758	14.0	54450.00	25.08	0	1	0
5726757 200107	1758	14.1	54325.00	25.02	0	1	0
5726857 200107	1758	14.2	55237.50	25.06	0	1	0
5726957 200107	1758	14.3	55250.00	25.07	0	1	0
5727057 200107	1758	14.4	54862.50	25.08	0	1	0
5727167 200107	1758	14.5	54637.50	25.06	0	1	0
5727267 200107	1758	14.6	55375.00	25.12	0	1	0
5727367 200107	1758	14.7	54537.50	25.22	0	1	0
5727467 200107	1758	14.8	57225.00	25.24	0	1	0
5727567 200107	1758	14.9	55712.50	25.34	0	1	0
5727667 200107	1758	15.0	55175.00	25.39	0	1	0
5727767 200107	1758	15.1	56050.00	25.43	0	1	0
5727867 200107	1758	15.2	54712.50	25.50	0	1	0
5727964 200107	1758	15.3	54262.50	25.48	0	1	0
5728063 200107	1758	15.4	54462.50	25.43	0	1	0
5728173 200107	1758	15.5	56100.00	25.42	0	1	0
5728273 200107	1758	15.6	55712.50	25.48	0	1	0
5728373 200107	1758	15.7	53825.00	25.50	0	1	0
5728473 200107	1758	15.8	53000.00	25.47	0	1	0
5728573 200107	1758	15.9	53625.00	25.28	0	1	0
5728673 200107	1758	16.0	55775.00	25.18	0	1	0
5728773 200107	1758	16.1	55150.00	25.21	0	1	0
5728873 200107	1758	16.2	53862.50	25.17	0	1	0
5728973 200107	1758	16.3	54475.00	25.13	0	1	0
5729073 200107	1758	16.4	55575.00	25.14	0	1	0
5729183 200107	1758	16.5	55162.50	25.19	0	1	0
5729283 200107	1758	16.6	54125.00	25.15	0	1	0
5729383 200107	1758	16.7	53187.50	25.08	0	1	0
5729483 200107	1758	16.8	55150.00	25.05	0	1	0
5729582 200107	1758	16.9	53387.50	25.14	0	1	0
5729682 200107	1758	17.0	53000.00	25.13	0	1	0
5729782 200107	1758	17.1	53262.50	25.01	0	1	0
5729882 200107	1758	17.2	54187.50	24.92	0	1	0
5729982 200107	1758	17.3	54262.50	24.94	0	1	0
5730082 200107	1758	17.4	54162.50	24.93	0	1	0
5730182 200107	1758	17.5	54662.50	24.86	0	1	0
5730282 200107	1758	17.6	55862.50	24.84	0	1	0
5730392 200107	1758	17.7	53787.50	24.92	0	1	0
5730482 200107	1758	17.8	55275.00	24.95	0	1	0
5730582 200107	1758	17.9	54187.50	24.95	0	1	0
5730682 200107	1758	18.0	55412.50	24.99	0	1	0
5730782 200107	1758	18.1	54525.00	25.10	0	1	0
5730892 200107	1758	18.2	54037.50	25.15	0	1	0
5730982 200107	1758	18.3	55737.50	25.15	0	1	0
5731082 200107	1758	18.4	54287.50	25.21	0	1	0
5731182 200107	1758	18.5	54000.00	25.22	0	1	0
5731292 200107	1758	18.6	54587.50	25.19	0	1	0
5731392 200107	1758	18.7	52625.00	25.13	0	1	0
5731491 200107	1758	18.8	54075.00	25.08	0	1	0
5731591 200107	1758	18.9	56900.00	25.03	0	1	0
5731691 200107	1758	19.0	54162.50	25.15	0	1	0
5731791 200107	1758	19.1	53950.00	25.09	0	1	0
5731891 200107	1758	19.2	54775.00	25.07	0	1	0
5731991 200107	1758	19.3	54512.50	25.10	0	1	0
5732091 200107	1758	19.4	54250.00	25.04	0	1	0
5732191 200107	1758	19.5	53512.50	25.04	0	1	0
5732301 200107	1758	19.6	53637.50	25.02	0	1	0
5732401 200107	1758	19.7	55175.00	24.98	0	1	0
5732501 200107	1758	19.8	53487.50	25.09	0	1	0
5732601 200107	1758	19.9	55687.50	25.07	0	1	0
5732701 200107	1758	20.0	54012.50	25.01	0	1	0
5732801 200107	1758	20.1	55462.50	25.00	0	1	0
5732901 200107	1758	20.2	54962.50	25.07	0	1	0
5732997 200107	1758	20.3	53400.00	25.08	0	1	0
5733097 200107	1758	20.4	54250.00	25.03	0	1	0
5733197 200107	1758	20.5	53975.00	25.03	0	1	0
5733307 200107	1758	20.6	53137.50	25.05	0	1	0
5733407 200107	1758	20.7	53775.00	25.03	0	1	0
5733506 200107	1758	20.8	54375.00	24.97	0	1	0
5733606 200107	1758	20.9	54575.00	25.01	0	1	0
5733706 200107	1758	21.0	55412.50	24.96	0	1	0
5733806 200107	1758	21.1	55137.50	25.02	0	1	0
5733906 200107	1758	21.2	54950.00	25.00	0	1	0
5734006 200107	1758	21.3	55175.00	25.00	0	1	0
5734106 200107	1758	21.4	53950.00	25.08	0	1	0
5734206 200107	1758	21.5	55262.50	25.07	0	1	0
5734316 200107	1758	21.6	56062.50	25.13	0	1	0
5734416 200107	1758	21.7	54475.00	25.26	0	1	0
5734516 200107	1758	21.8	54412.50	25.29	0	1	0
5734616 200107	1758	21.9	53900.00	25.29	0	1	0
5734716 200107	1758	22.0	53700.00	25.26	0	1	0
5734816 200107	1758	22.1	53750.00	25.19	0	1	0
5734916 200107	1758	22.2	52987.50	25.12	0	1	0
5735016 200107	1758	22.3	53000.00	25.04	0	1	0
5735116 200107	1758	22.4	55050.00	24.94	0	1	0
5735216 200107	1758	22.5	54062.50	24.99	0	1	0
5735315 200107	1758	22.6	55150.00	24.93	0	1	0
5735425 200107	1758	22.7	54050.00	24.89	0	1	0
5735515 200107	1758	22.8	54450.00	24.87	0	1	0
5735615 200107	1758	22.9	53100.00	24.87	0	1	0
5735725 200107	1758	23.0	55325.00	24.84	0	1	0
5735815 200107	1758	23.1	54137.50	24.91	0	1	0
5735925 200107	1758	23.2	54287.50	24.93	0	1	0
5736025 200107	1758	23.3	53800.00	24.99	0	1	0
5736115 200107	1758	23.4	55637.50	25.02	0	1	0
5736225 200107	1758	23.5	55900.00	25.05	0	1	0
5736325 200107	1758	23.6	54700.00	25.13	0	1	0
5736425 200107	1758	23.7	54050.00	25.11	0	1	0
5736525 200107	1758	23.8	53462.50	25.11	0	1	0
5736625 200107	1758	23.9	56025.00	25.07	0	1	0
5736725 200107	1758	24.0	54300.00	25.20	0	1	0
5736825 200107	1758	24.1	53987.50	25.15	0	1	0
5736925 200107	1758	24.2	52537.50	25.15	0	1	0
5737025 200107	1758	24.3	54300.00	25.07	0	1	0
5737125 200107	1758	24.4	54212.50	25.09	0	1	0
5737225 200107	1758	24.5	55350.00	25.03	0	1	0
5737335 200107	1758	24.6	55462.50	25.00	0	1	0
5737434 200107	1758	24.7	54075.00	25.04	0	1	0
5737534 200107	1758	24.8	55275.00	25.04	0	1	0
5737634 200107	1758	24.9	53987.50	25.12	0	1	0
5737734 200107	1758	25.0	56312.50	25.03	0	1	0
5737834 200107	1758	25.1	53525.00	25.12	0	1	0
5737938 200107	1758	25.2	54950.00	25.10	0	1	0
5738039 200107	1758	25.3	55300.00	25.21	0	1	0
5738129 200107	1758	25.4	53187.50	25.25	0	1	0
5738239 200107	1758	25.5	54500.00	25.20	0	1	0
5738339 200107	1758	25.6	55750.00	25.17	0	1	0
5738439 200107	1758	25.7	55550.00	25.18	0	1	0
5738539 200107	1758	25.8	53975.00	25.25	0	1	0
5738639 200107	1758	25.9	54637.50	25.19	0	1	0
5738738 200107	1758	26.0	54512.50	25.22	0	1	0
5738838 200107	1758	26.1	55662.50	25.13	0	1	0
5738938 200107	1758	26.2	54537.50	25.23	0	1	0
5739038 200107	1758	26.3	54375.00	25.21	0	1	0
5739138 200107	1758	26.4	54175.00	25.17	0	1	0
5739238 200107	1758	26.5	55475.00	25.22	0	1	0
5739348 200107	1758	26.6	54750.00	25.26	0	1	0
5739448 200107	1758	26.7	53250.00	25.21	0	1	0
5739548 200107	1758	26.8	54800.00	25.11	0	1	0
5739648 200107	1758	26.9	54825.00	25.15	0	1	0
5739748 200107	1758	27.0	55300.00	25.16	0	1	0
5739848 200107	1758	27.1	54800.00	25.19	0	1	0
5739948 200107	1758	27.2	54512.50	25.15	0	1	0
5740048 200107	1758	27.3	54437.50	25.15	0	1	0
5740148 200107	1758	27.4	53962.50	25.15	0	1	0
5740248 200107	1758	27.5	53850.00	25.15	0	1	0
5740358 200107	1758	27.6	54200.00	25.07	0	1	0
5740458 200107	1758	27.7	54350.00	25.05	0	1	0
5740557 200107	1758	27.8	52750.00	25.10	0	1	0
5740657 200107	1758	27.9	54237.50	25.00	0	1	0
5740757 200107	1758	28.0	55962.50	24.98	0	1	0
5740857 200107	1758	28.1	56125.00	25.01	0	1	0
5740957 200107	1758	28.2	53250.00	25.07	0	1	0
5741057 200107	1758	28.3	55550.00	25.01	0	1	0
5741157 200107	1758	28.4	55000.00	25.06	0	1	0
5741257 200107	1758	28.5	54887.50	25.11	0	1	0
5741357 200107	1758	28.6	54900.00	25.15	0	1	0
5741467 200107	1758	28.7	55950.00	25.19	0	1	0
5741557 200107	1758	28.8	54487.50	25.26	0	1	0
5741657 200107	1758	28.9	54737.50	25.34	0	1	0
5741757 200107	1758	29.0	55762.50	25.36	0	1	0
5741857 200107	1758	29.1	55462.50	25.35	0	1	0
5741967 200107	1758	29.2	55100.00	25.32	0	1	0
5742057 200107	1758	29.3	56400.00	25.40	0	1	0
5742157 200107	1758	29.4	55300.00	25.44	0	1	0
5742267 200107	1758	29.5	56425.00	25.45	0	1	0
5742366 200107	1758	29.6	55175.00	25.52	0	1	0
5742466 200107	1758	29.7	54837.50	25.54	0	1	0
5742566 200107	1758	29.8	53462.50	25.49	0	1	0
5742666 200107	1758	29.9	53287.50	25.44	0	1	0
5742766 200107	1758	30.0	54500.00	25.37	0	1	0
5742866 200107	1758	30.1	54012.50	25.32	0	1	0
5742966 200107	1758	30.2	54675.00	25.25	0	1	0
5743066 200107	1758	30.3	55300.00	25.23	0	1	0
5743166 200107	1758	30.4	55987.50	25.18	0	1	0
5743266 200107	1758	30.5	54387.50	25.21	0	1	0
5743376 200107	1758	30.6	55437.50	25.12	0	1	0
5743476 200107	1758	30.7	52900.00	25.13	0	1	0
5743576 200107	1758	30.8	53562.50	25.05	0	1	0
5743675 200107	1758	30.9	54537.50	25.05	0	1	0
5743775 200107	1758	31.0	56175.00	25.11	0	1	0
5743875 200107	1758	31.1	55225.00	25.18	0	1	0
5743975 200107	1758	31.2	57275.00	25.24	0	1	0
5744075 200107	1758	31.3	55962.50	25.36	0	1	0
5744175 200107	1758	31.4	54312.50	25.39	0	1	0
5744275 200107	1758	31.5	53675.00	25.31	0	1	0
5744385 200107	1758	31.6	55462.50	25.28	0	1	0
5744485 200107	1758	31.7	54075.00	25.28	0	1	0
5744585 200107	1758	31.8	55475.00	25.33	0	1	0
5744685 200107	1758	31.9	54175.00	25.42	0	1	0
5744785 200107	1758	32.0	55000.00	25.40	0	1	0
5744885 200107	1758	32.1	54562.50	25.35	0	1	0
5744985 200107	1758	32.2	54487.50	25.32	0	1	0
5745085 200107	1758	32.3	54150.00	25.19	0	1	0
5745185 200107	1758	32.4	54900.00	25.11	0	1	0
5745285 200107	1758	32.5	55000.00	25.14	0	1	0
5745385 200107	1758	32.6	55500.00	25.20	0	1	0
5745494 200107	1758	32.7	53812.50	25.20	0	1	0
5745584 200107	1758	32.8	55812.50	25.19	0	1	0
5745684 200107	1758	32.9	54775.00	25.20	0	1	0
5745784 200107	1758	33.0	54625.00	25.23	0	1	0
5745884 200107	1758	33.1	54512.50	25.21	0	1	0
5745994 200107	1758	33.2	54637.50	25.21	0	1	0
5746084 200107	1758	33.3	55225.00	25.22	0	1	0
5746184 200107	1758	33.4	54375.00	25.27	0	1	0
5746284 200107	1758	33.5	53412.50	25.24	0	1	0
5746394 200107	1758	33.6	53812.50	25.17	0	1	0
5746494 200107	1758	33.7	55825.00	25.09	0	1	0
5746594 200107	1758	33.8	53312.50	25.19	0	1	0
5746694 200107	1758	33.9	54075.00	25.07	0	1	0
5746794 200107	1758	34.0	56350.00	25.04	0	1	0
5746894 200107	1758	34.1	53075.00	25.12	0	1	0
5746994 200107	1758	34.2	53750.00	25.05	0	1	0
5747094 200107	1758	34.3	54787.50	25.01	0	1	0
5747194 200107	1758	34.4	55350.00	24.99	0	1	0
5747294 200107	1758	34.5	53300.00	25.04	0	1	0
5747403 200107	1758	34.6	54375.00	25.03	0	1	0
5747503 200107	1758	34.7	51987.50	25.06	0	1	0
5747603 200107	1758	34.8	54875.00	24.89	0	1	0
5747703 200107	1758	34.9	53587.50	24.96	0	1	0
5747803 200107	1758	35.0	55500.00	24.93	0	1	0
5747903 200107	1758	35.1	56925.00	24.90	0	1	0
5747999 200107	1758	35.2	53375.00	25.07	0	1	0
5748099 200107	1758	35.3	54087.50	25.05	0	1	0
5748199 200107	1758	35.4	52687.50	25.02	0	1	0
5748299 200107	1758	35.5	53962.50	24.90	0	1	0
5748409 200107	1758	35.6	53662.50	24.93	0	1	0
5748509 200107	1758	35.7	54837.50	24.90	0	1	0
5748609 200107	1758	35.8	54575.00	25.03	0	1	0
5748708 200107	1758	35.9	54300.00	25.01	0	1	0
5748808 200107	1758	36.0	52412.50	25.05	0	1	0
5748908 200107	1758	36.1	54525.00	24.91	0	1	0
5749008 200107	1758	36.2	54087.50	24.80	0	1	0
5749108 200107	1758	36.3	55362.50	24.83	0	1	0
5749208 200107	1758	36.4	55462.50	24.89	0	1	0
5749308 200107	1758	36.5	55087.50	25.01	0	1	0
5749418 200107	1758	36.6	54162.50	25.06	0	1	0
5749518 200107	1758	36.7	55075.00	25.09	0	1	0
5749618 200107	1758	36.8	54487.50	25.10	0	1	0
5749718 200107	1758	36.9	53775.00	25.09	0	1	0
5749818 200107	1758	37.0	53750.00	25.07	0	1	0
5749918 200107	1758	37.1	54675.00	25.13	0	1	0
5750018 200107	1758	37.2	55325.00	25.14	0	1	0
5750118 200107	1758	37.3	54862.50	25.19	0	1	0
5750218 200107	1758	37.4	53712.50	25.17	0	1	0
5750318 200107	1758	37.5	53737.50	25.09	0	1	0
5750428 200107	1758	37.6	54587.50	25.03	0	1	0
5750527 200107	1758	37.7	53762.50	25.05	0	1	0
5750628 200107	1758	37.8	54537.50	24.99	0	1	0
5750727 200107	1758	37.9	55962.50	24.99	0	1	0
5750827 200107	1758	38.0	53037.50	25.09	0	1	0
5750927 200107	1758	38.1	54200.00	25.06	0	1	0
5751027 200107	1758	38.2	52975.00	25.04	0	1	0
5751127 200107	1758	38.3	54612.50	24.93	0	1	0
5751227 200107	1758	38.4	54512.50	24.92	0	1	0
5751327 200107	1758	38.5	52637.50	24.96	0	1	0
5751427 200107	1758	38.6	54687.50	24.91	0	1	0
5751527 200107	1758	38.7	54475.00	24.91	0	1	0
5751627 200107	1758	38.8	54350.00	24.94	0	1	0
5751727 200107	1758	38.9	54612.50	24.94	0	1	0
5751827 200107	1758	39.0	54437.50	24.87	0	1	0
5751927 200107	1758	39.1	55362.50	24.94	0	1	0
5752027 200107	1758	39.2	55775.00	24.99	0	1	0
5752127 200107	1758	39.3	53962.50	25.12	0	1	0
5752227 200107	1758	39.4	54150.00	25.09	0	1	0
5752327 200107	1758	39.5	54525.00	25.07	0	1	0
5752437 200107	1758	39.6	56912.50	25.16	0	1	0
5752537 200107	1758	39.7	54850.00	25.26	0	1	0
5752636 200107	1758	39.8	54025.00	25.27	0	1	0
5752736 200107	1758	39.9	55025.00	25.26	0	1	0
5752836 200107	1758	40.0	54650.00	25.28	0	1	0
5752940 200107	1758	40.1	55137.50	25.29	0	1	0
5753039 200107	1758	40.2	54575.00	25.28	0	1	0
5753139 200107	1758	40.3	54025.00	25.22	0	1	0
5753239 200107	1758	40.4	54150.00	25.22	0	1	0
5753339 200107	1758	40.5	54487.50	25.22	0	1	0
5753439 200107	1758	40.6	53937.50	25.22	0	1	0
5753549 200107	1758	40.7	55575.00	25.09	0	1	0
5753639 200107	1758	40.8	53462.50	25.12	0	1	0
5753739 200107	1758	40.9	52525.00	25.10	0	1	0
5753839 200107	1758	41.0	53937.50	24.98	0	1	0
5753939 200107	1758	41.1	55512.50	24.95	0	1	0
5754049 200107	1758	41.2	53000.00	24.97	0	1	0
5754139 200107	1758	41.3	54175.00	24.90	0	1	0
5754239 200107	1758	41.4	53412.50	24.90	0	1	0
5754348 200107	1758	41.5	53362.50	24.87	0	1	0
5754448 200107	1758	41.6	54487.50	24.82	0	1	0
5754548 200107	1758	41.7	52837.50	24.85	0	1	0
5754648 200107	1758	41.8	54125.00	24.72	0	1	0
5754748 200107	1758	41.9	54725.00	24.75	0	1	0
5754848 200107	1758	42.0	54862.50	24.85	0	1	0
5754948 200107	1758	42.1	55287.50	24.89	0	1	0
5755048 200107	1758	42.2	54950.00	24.88	0	1	0
5755148 200107	1758	42.3	55275.00	24.97	0	1	0
5755248 200107	1758	42.4	54275.00	25.02	0	1	0
5755348 200107	1758	42.5	53862.50	25.06	0	1	0
5755458 200107	1758	42.6	55225.00	25.08	0	1	0
5755558 200107	1758	42.7	52900.00	25.11	0	1	0
5755658 200107	1758	42.8	53250.00	25.12	0	1	0
5755758 200107	1758	42.9	54800.00	25.08	0	1	0
5755858 200107	1758	43.0	54875.00	25.08	0	1	0
5755958 200107	1758	43.1	53987.50	25.08	0	1	0
5756058 200107	1758	43.2	54325.00	25.02	0	1	0
5756158 200107	1758	43.3	53850.00	24.99	0	1	0
5756257 200107	1758	43.4	55850.00	24.93	0	1	0
5756357 200107	1758	43.5	53150.00	25.00	0	1	0
5756467 200107	1758	43.6	55750.00	24.97	0	1	0
5756567 200107	1758	43.7	54662.50	24.99	0	1	0
5756667 200107	1758	43.8	53312.50	25.07	0	1	0
5756767 200107	1758	43.9	53762.50	25.08	0	1	0
5756867 200107	1758	44.0	54425.00	25.03	0	1	0
5756967 200107	1758	44.1	54075.00	25.01	0	1	0
5757067 200107	1758	44.2	54137.50	25.01	0	1	0
5757167 200107	1758	44.3	55562.50	25.00	0	1	0
5757267 200107	1758	44.4	53675.00	25.08	0	1	0
5757361 200107	1758	44.5	53637.50	24.98	0	1	0
5757471 200107	1758	44.6	54950.00	25.00	0	1	0
5757571 200107	1758	44.7	54750.00	24.97	0	1	0
5757671 200107	1758	44.8	54525.00	24.97	0	1	0
5757771 200107	1758	44.9	53725.00	25.03	0	1	0
5757871 200107	1758	45.0	56137.50	25.03	0	1	0
5757973 200107	1758	45.1	54112.50	25.10	0	1	0
5758073 200107	1758	45.2	55875.00	25.10	0	1	0
5758173 200107	1758	45.3	54687.50	25.18	0	1	0
5758273 200107	1758	45.4	54587.50	25.14	0	1	0
5758373 200107	1758	45.5	55550.00	25.18	0	1	0
5758473 200107	1758	45.6	53700.00	25.27	0	1	0
5758583 200107	1758	45.7	54000.00	25.21	0	1	0
5758673 200107	1758	45.8	54537.50	25.18	0	1	0
5758773 200107	1758	45.9	53200.00	25.18	0	1	0
5758873 200107	1758	46.0	54475.00	25.16	0	1	0
5758973 200107	1758	46.1	53775.00	25.08	0	1	0
5759083 200107	1758	46.2	53312.50	25.07	0	1	0
5759173 200107	1758	46.3	55462.50	24.95	0	1	0
5759273 200107	1758	46.4	55337.50	24.99	0	1	0
5759383 200107	1758	46.5	53375.00	25.02	0	1	0
5759483 200107	1758	46.6	55062.50	24.92	0	1	0
5759583 200107	1758	46.7	54912.50	24.98	0	1	0
5759682 200107	1758	46.8	54962.50	25.03	0	1	0
5759782 200107	1758	46.9	52587.50	25.04	0	1	0
5759882 200107	1758	47.0	55362.50	25.02	0	1	0
5759982 200107	1758	47.1	55012.50	25.06	0	1	0
5800082 200107	1758	47.2	54150.00	25.11	0	1	0
5800182 200107	1758	47.3	54812.50	25.15	0	1	0
5800282 200107	1758	47.4	54912.50	25.12	0	1	0
5800382 200107	1758	47.5	53087.50	25.10	0	1	0
5800492 200107	1758	47.6	55200.00	25.09	0	1	0
5800592 200107	1758	47.7	55612.50	25.09	0	1	0
5800692 200107	1758	47.8	55537.50	25.13	0	1	0
5800792 200107	1758	47.9	54512.50	25.15	0	1	0
5800892 200107	1758	48.0	54712.50	25.24	0	1	0
5800992 200107	1758	48.1	55387.50	25.21	0	1	0
5801092 200107	1758	48.2	55012.50	25.23	0	1	0
5801192 200107	1758	48.3	54575.00	25.27	0	1	0
5801292 200107	1758	48.4	56237.50	25.25	0	1	0
5801392 200107	1758	48.5	54200.00	25.31	0	1	0
5801501 200107	1758	48.6	57662.50	25.36	0	1	0
5801601 200107	1758	48.7	56650.00	25.48	0	1	0
5801701 200107	1758	48.8	54225.00	25.52	0	1	0
5801801 200107	1758	48.9	54925.00	25.46	0	1	0
5801901 200107	1758	49.0	55825.00	25.48	0	1	0
5802001 200107	1758	49.1	55112.50	25.53	0	1	0
5802101 200107	1758	49.2	55012.50	25.52	0	1	0
5802201 200107	1758	49.3	55125.00	25.52	0	1	0
5802301 200107	1758	49.4	55887.50	25.54	0	1	0
5802401 200107	1758	49.5	53225.00	25.53	0	1	0
5802501 200107	1758	49.6	56300.00	25.48	0	1	0
5802611 200107	1758	49.7	53162.50	25.42	0	1	0
5802701 200107	1758	49.8	54262.50	25.27	0	1	0
5802801 200107	1758	49.9	55287.50	25.27	0	1	0
5802907 200107	1758	50.0	55100.00	25.28	0	1	0
5803001 200107	1758	50.1	54637.50	25.25	0	1	0
5803111 200107	1758	50.2	54962.50	25.23	0	1	0
5803201 200107	1758	50.3	54512.50	25.23	0	1	0
5803301 200107	1758	50.4	55012.50	25.20	0	1	0
5803401 200107	1758	50.5	54675.00	25.16	0	1	0
5803510 200107	1758	50.6	53887.50	25.23	0	1	0
5803610 200107	1758	50.7	54650.00	25.12	0	1	0
5803710 200107	1758	50.8	55450.00	25.18	0	1	0
5803810 200107	1758	50.9	55775.00	25.24	0	1	0
5803910 200107	1758	51.0	53750.00	25.26	0	1	0
5804010 200107	1758	51.1	54225.00	25.20	0	1	0
5804110 200107	1758	51.2	57462.50	25.18	0	1	0
5804210 200107	1758	51.3	54987.50	25.29	0	1	0
5804310 200107	1758	51.4	52825.00	25.31	0	1	0
5804410 200107	1758	51.5	54662.50	25.22	0	1	0
5804520 200107	1758	51.6	53975.00	25.22	0	1	0
5804620 200107	1758	51.7	54287.50	25.22	0	1	0
5804720 200107	1758	51.8	55587.50	25.20	0	1	0
5804820 200107	1758	51.9	55637.50	25.21	0	1	0
5804920 200107	1758	52.0	54125.00	25.20	0	1	0
5805020 200107	1758	52.1	53900.00	25.22	0	1	0
5805120 200107	1758	52.2	53587.50	25.21	0	1	0
5805220 200107	1758	52.3	53887.50	25.03	0	1	0
5805320 200107	1758	52.4	52937.50	24.98	0	1	0
5805419 200107	1758	52.5	55037.50	24.99	0	1	0
5805529 200107	1758	52.6	54987.50	25.00	0	1	0
5805629 200107	1758	52.7	53712.50	25.05	0	1	0
5805729 200107	1758	52.8	52137.50	25.02	0	1	0
5805829 200107	1758	52.9	54912.50	24.87	0	1	0
5805929 200107	1758	53.0	53812.50	24.84	0	1	0
5806029 200107	1758	53.1	53475.00	24.82	0	1	0
5806129 200107	1758	53.2	54362.50	24.80	0	1	0
5806229 200107	1758	53.3	54650.00	24.84	0	1	0
5806329 200107	1758	53.4	54237.50	24.87	0	1	0
5806429 200107	1758	53.5	55575.00	24.93	0	1	0
5806529 200107	1758	53.6	55150.00	24.95	0	1	0
5806639 200107	1758	53.7	53400.00	24.96	0	1	0
5806729 200107	1758	53.8	55350.00	24.95	0	1	0
5806829 200107	1758	53.9	54537.50	25.09	0	1	0
5806929 200107	1758	54.0	55362.50	25.07	0	1	0
5807029 200107	1758	54.1	54762.50	25.14	0	1	0
5807139 200107	1758	54.2	54725.00	25.20	0	1	0
5807229 200107	1758	54.3	54087.50	25.22	0	1	0
5807329 200107	1758	54.4	55312.50	25.19	0	1	0
5807429 200107	1758	54.5	54912.50	25.24	0	1	0
5807538 200107	1758	54.6	53400.00	25.21	0	1	0
5807638 200107	1758	54.7	55925.00	25.13	0	1	0
5807738 200107	1758	54.8	54325.00	25.25	0	1	0
5807838 200107	1758	54.9	56250.00	25.20	0	1	0
5807942 200107	1758	55.0	54562.50	25.28	0	1	0
5808036 200107	1758	55.1	55050.00	25.24	0	1	0
5808136 200107	1758	55.2	52875.00	25.25	0	1	0
5808236 200107	1758	55.3	54200.00	25.17	0	1	0
5808336 200107	1758	55.4	54000.00	25.18	0	1	0
5808435 200107	1758	55.5	53975.00	25.12	0	1	0
5808546 200107	1758	55.6	54312.50	25.08	0	1	0
5808646 200107	1758	55.7	53175.00	25.12	0	1	0
5808745 200107	1758	55.8	52975.00	24.99	0	1	0
5808845 200107	1758	55.9	53462.50	24.93	0	1	0
5808945 200107	1758	56.0	55737.50	24.81	0	1	0
5809045 200107	1758	56.1	53887.50	24.86	0	1	0
5809145 200107	1758	56.2	58062.50	24.81	0	1	0
5809245 200107	1758	56.3	52425.00	25.04	0	1	0
5809345 200107	1758	56.4	55637.50	24.96	0	1	0
5809445 200107	1758	56.5	54850.00	25.03	0	1	0
5809555 200107	1758	56.6	54987.50	25.07	0	1	0
5809655 200107	1758	56.7	56587.50	25.10	0	1	0
5809755 200107	1758	56.8	53437.50	25.26	0	1	0
5809855 200107	1758	56.9	53712.50	25.28	0	1	0
5809955 200107	1758	57.0	55112.50	25.29	0	1	0
5810055 200107	1758	57.1	54100.00	25.26	0	1	0
5810155 200107	1758	57.2	55075.00	25.27	0	1	0
5810255 200107	1758	57.3	54237.50	25.14	0	1	0
5810354 200107	1758	57.4	55800.00	25.22	0	1	0
5810455 200107	1758	57.5	54525.00	25.23	0	1	0
5810564 200107	1758	57.6	54825.00	25.21	0	1	0
5810664 200107	1758	57.7	54175.00	25.20	0	1	0
5810764 200107	1758	57.8	55925.00	25.09	0	1	0
5810864 200107	1758	57.9	56525.00	25.21	0	1	0
5810964 200107	1758	58.0	53800.00	25.33	0	1	0
5811064 200107	1758	58.1	55400.00	25.27	0	1	0
5811164 200107	1758	58.2	55512.50	25.33	0	1	0
5811264 200107	1758	58.3	52637.50	25.35	0	1	0
5811364 200107	1758	58.4	53537.50	25.28	0	1	0
5811464 200107	1758	58.5	54562.50	25.18	0	1	0
5811564 200107	1758	58.6	53450.00	25.18	0	1	0
5811664 200107	1758	58.7	56050.00	25.12	0	1	0
5811764 200107	1758	58.8	54625.00	25.20	0	1	0
5811864 200107	1758	58.9	53912.50	25.14	0	1	0
5811964 200107	1758	59.0	54887.50	25.03	0	1	0
5812064 200107	1758	59.1	53525.00	25.08	0	1	0
5812164 200107	1758	59.2	54612.50	24.99	0	1	0
5812264 200107	1758	59.3	54612.50	24.95	0	1	0
5812363 200107	1758	59.4	53300.00	25.04	0	1	0
5812463 200107	1758	59.5	52887.50	25.03	0	1	0
5812573 200107	1758	59.6	53725.00	24.95	0	1	0
5812673 200107	1758	59.7	53925.00	24.97	0	1	0
5812773 200107	1758	59.8	54300.00	24.87	0	1	0
5812873 200107	1758	59.9	53225.00	24.86	0	1	0
5812975 200107	1759	0.0	54600.00	24.83	0	1	0
5813075 200107	1759	0.1	53387.50	24.81	0	1	0
5813175 200107	1759	0.2	54962.50	24.81	0	1	0
5813275 200107	1759	0.3	54062.50	24.82	0	1	0
5813375 200107	1759	0.4	54512.50	24.80	0	1	0
5813475 200107	1759	0.5	54262.50	24.85	0	1	0
5813575 200107	1759	0.6	53687.50	24.91	0	1	0
5813685 200107	1759	0.7	54900.00	24.91	0	1	0
5813785 200107	1759	0.8	54275.00	24.96	0	1	0
5813875 200107	1759	0.9	54125.00	24.95	0	1	0
5813984 200107	1759	1.0	52762.50	24.99	0	1	0
5814084 200107	1759	1.1	53937.50	24.91	0	1	0
5814184 200107	1759	1.2	54262.50	24.94	0	1	0
5814284 200107	1759	1.3	54275.00	24.91	0	1	0
5814384 200107	1759	1.4	54637.50	24.92	0	1	0
5814484 200107	1759	1.5	54162.50	24.92	0	1	0
5814584 200107	1759	1.6	54512.50	24.92	0	1	0
5814684 200107	1759	1.7	54437.50	24.95	0	1	0
5814784 200107	1759	1.8	55500.00	24.93	0	1	0
5814884 200107	1759	1.9	56300.00	24.99	0	1	0
5814984 200107	1759	2.0	53762.50	25.09	0	1	0
5815084 200107	1759	2.1	54512.50	25.13	0	1	0
5815184 200107	1759	2.2	55837.50	25.16	0	1	0
5815284 200107	1759	2.3	52737.50	25.23	0	1	0
5815384 200107	1759	2.4	53500.00	25.16	0	1	0
5815484 200107	1759	2.5	53450.00	25.11	0	1	0
5815594 200107	1759	2.6	53600.00	25.07	0	1	0
5815694 200107	1759	2.7	53937.50	25.03	0	1	0
5815794 200107	1759	2.8	54487.50	25.01	0	1	0
5815893 200107	1759	2.9	53600.00	24.97	0	1	0
5815993 200107	1759	3.0	53787.50	24.84	0	1	0
5816093 200107	1759	3.1	55050.00	24.85	0	1	0
5816193 200107	1759	3.2	53887.50	24.87	0	1	0
5816293 200107	1759	3.3	55225.00	24.78	0	1	0
5816393 200107	1759	3.4	54412.50	24.89	0	1	0
5816493 200107	1759	3.5	55712.50	24.93	0	1	0
5816603 200107	1759	3.6	52487.50	25.04	0	1	0
5816703 200107	1759	3.7	53237.50	24.99	0	1	0
5816803 200107	1759	3.8	53762.50	24.95	0	1	0
5816903 200107	1759	3.9	54487.50	24.92	0	1	0
5817003 200107	1759	4.0	53400.00	24.96	0	1	0
5817103 200107	1759	4.1	53900.00	24.94	0	1	0
5817203 200107	1759	4.2	53925.00	24.89	0	1	0
5817303 200107	1759	4.3	56325.00	24.89	0	1	0
5817403 200107	1759	4.4	55150.00	24.94	0	1	0
5817503 200107	1759	4.5	55737.50	24.98	0	1	0
5817603 200107	1759	4.6	53162.50	24.98	0	1	0
5817712 200107	1759	4.7	55675.00	25.01	0	1	0
5817802 200107	1759	4.8	54275.00	25.12	0	1	0
5817908 200107	1759	4.9	55200.00	25.14	0	1	0
5818010 200107	1759	5.0	55737.50	25.17	0	1	0
5818110 200107	1759	5.1	55587.50	25.28	0	1	0
5818210 200107	1759	5.2	55400.00	25.35	0	1	0
5818310 200107	1759	5.3	53337.50	25.42	0	1	0
5818410 200107	1759	5.4	54975.00	25.29	0	1	0
5818510 200107	1759	5.5	55150.00	25.28	0	1	0
5818610 200107	1759	5.6	55125.00	25.25	0	1	0
5818720 200107	1759	5.7	54887.50	25.34	0	1	0
5818810 200107	1759	5.8	52900.00	25.31	0	1	0
5818910 200107	1759	5.9	56912.50	25.24	0	1	0
5819009 200107	1759	6.0	55600.00	25.32	0	1	0
5819109 200107	1759	6.1	55187.50	25.31	0	1	0
5819219 200107	1759	6.2	55375.00	25.30	0	1	0
5819309 200107	1759	6.3	54900.00	25.30	0	1	0
5819409 200107	1759	6.4	53662.50	25.37	0	1	0
5819519 200107	1759	6.5	56100.00	25.31	0	1	0
5819619 200107	1759	6.6	54475.00	25.35	0	1	0
5819719 200107	1759	6.7	55200.00	25.32	0	1	0
5819819 200107	1759	6.8	52737.50	25.33	0	1	0
5819919 200107	1759	6.9	55437.50	25.33	0	1	0
5820019 200107	1759	7.0	55050.00	25.26	0	1	0
5820119 200107	1759	7.1	54625.00	25.24	0	1	0
5820219 200107	1759	7.2	55037.50	25.21	0	1	0
5820319 200107	1759	7.3	54425.00	25.20	0	1	0
5820419 200107	1759	7.4	55287.50	25.17	0	1	0
5820519 200107	1759	7.5	53475.00	25.25	0	1	0
5820629 200107	1759	7.6	52987.50	25.13	0	1	0
5820729 200107	1759	7.7	55575.00	25.06	0	1	0
5820829 200107	1759	7.8	54162.50	25.08	0	1	0
5820928 200107	1759	7.9	56612.50	25.14	0	1	0
5821029 200107	1759	8.0	53937.50	25.20	0	1	0
5821128 200107	1759	8.1	55475.00	25.15	0	1	0
5821228 200107	1759	8.2	56962.50	25.18	0	1	0
5821328 200107	1759	8.3	53912.50	25.27	0	1	0
5821428 200107	1759	8.4	55862.50	25.25	0	1	0
5821528 200107	1759	8.5	55075.00	25.27	0	1	0
5821628 200107	1759	8.6	54137.50	25.35	0	1	0
5821738 200107	1759	8.7	55575.00	25.40	0	1	0
5821838 200107	1759	8.8	53475.00	25.40	0	1	0
5821938 200107	1759	8.9	54362.50	25.37	0	1	0
5822038 200107	1759	9.0	55712.50	25.26	0	1	0
5822138 200107	1759	9.1	55025.00	25.34	0	1	0
5822238 200107	1759	9.2	54537.50	25.32	0	1	0
5822338 200107	1759	9.3	54150.00	25.22	0	1	0
5822438 200107	1759	9.4	54437.50	25.23	0	1	0
5822538 200107	1759	9.5	54725.00	25.16	0	1	0
5822638 200107	1759	9.6	55725.00	25.15	0	1	0
5822748 200107	1759	9.7	55400.00	25.22	0	1	0
5822838 200107	1759	9.8	55737.50	25.21	0	1	0
5822944 200107	1759	9.9	56162.50	25.31	0	1	0
5823047 200107	1759	10.0	54787.50	25.39	0	1	0
5823137 200107	1759	10.1	53575.00	25.35	0	1	0
5823247 200107	1759	10.2	55100.00	25.29	0	1	0
5823347 200107	1759	10.3	55150.00	25.31	0	1	0
5823437 200107	1759	10.4	55237.50	25.36	0	1	0
5823547 200107	1759	10.5	54150.00	25.39	0	1	0
5823647 200107	1759	10.6	54362.50	25.37	0	1	0
5823747 200107	1759	10.7	54900.00	25.30	0	1	0
5823847 200107	1759	10.8	53587.50	25.28	0	1	0
5823947 200107	1759	10.9	53637.50	25.19	0	1	0
5824047 200107	1759	11.0	54000.00	25.07	0	1	0
5824146 200107	1759	11.1	56450.00	25.04	0	1	0
5824247 200107	1759	11.2	56012.50	25.17	0	1	0
5824347 200107	1759	11.3	54650.00	25.21	0	1	0
5824447 200107	1759	11.4	55462.50	25.18	0	1	0
5824546 200107	1759	11.5	54550.00	25.19	0	1	0
5824646 200107	1759	11.6	54687.50	25.21	0	1	0
5824756 200107	1759	11.7	54600.00	25.23	0	1	0
5824856 200107	1759	11.8	54600.00	25.21	0	1	0
5824956 200107	1759	11.9	53975.00	25.26	0	1	0
5825056 200107	1759	12.0	55250.00	25.27	0	1	0
5825156 200107	1759	12.1	55150.00	25.33	0	1	0
5825256 200107	1759	12.2	53550.00	25.27	0	1	0
5825356 200107	1759	12.3	54675.00	25.16	0	1	0
5825456 200107	1759	12.4	54025.00	25.16	0	1	0
5825556 200107	1759	12.5	54512.50	25.10	0	1	0
5825656 200107	1759	12.6	55812.50	25.10	0	1	0
5825766 200107	1759	12.7	55087.50	25.15	0	1	0
5825866 200107	1759	12.8	55087.50	25.17	0	1	0
5825966 200107	1759	12.9	53987.50	25.19	0	1	0
5826066 200107	1759	13.0	54887.50	25.19	0	1	0
5826166 200107	1759	13.1	54975.00	25.17	0	1	0
5826266 200107	1759	13.2	53012.50	25.17	0	1	0
5826365 200107	1759	13.3	53062.50	25.14	0	1	0
5826465 200107	1759	13.4	54462.50	25.07	0	1	0
5826565 200107	1759	13.5	56450.00	25.09	0	1	0
5826665 200107	1759	13.6	54975.00	25.18	0	1	0
5826775 200107	1759	13.7	53950.00	25.14	0	1	0
5826865 200107	1759	13.8	54350.00	25.09	0	1	0
5826965 200107	1759	13.9	56162.50	25.06	0	1	0
5827065 200107	1759	14.0	54775.00	25.15	0	1	0
5827165 200107	1759	14.1	55412.50	25.15	0	1	0
5827275 200107	1759	14.2	55025.00	25.17	0	1	0
5827365 200107	1759	14.3	54300.00	25.26	0	1	0
5827465 200107	1759	14.4	55450.00	25.31	0	1	0
5827565 200107	1759	14.5	54587.50	25.36	0	1	0
5827665 200107	1759	14.6	54725.00	25.27	0	1	0
5827775 200107	1759	14.7	55500.00	25.26	0	1	0
5827875 200107	1759	14.8	56362.50	25.33	0	1	0
5827980 200107	1759	14.9	55000.00	25.42	0	1	0
5828080 200107	1759	15.0	53862.50	25.37	0	1	0
5828180 200107	1759	15.1	56000.00	25.33	0	1	0
5828280 200107	1759	15.2	54675.00	25.36	0	1	0
5828379 200107	1759	15.3	54725.00	25.34	0	1	0
5828479 200107	1759	15.4	54400.00	25.36	0	1	0
5828579 200107	1759	15.5	54362.50	25.31	0	1	0
5828679 200107	1759	15.6	55562.50	25.30	0	1	0
5828779 200107	1759	15.7	56262.50	25.34	0	1	0
5828879 200107	1759	15.8	54550.00	25.37	0	1	0
5828979 200107	1759	15.9	54537.50	25.29	0	1	0
5829079 200107	1759	16.0	54362.50	25.27	0	1	0
5829179 200107	1759	16.1	51812.50	25.29	0	1	0
5829289 200107	1759	16.2	54375.00	25.11	0	1	0
5829379 200107	1759	16.3	54262.50	25.09	0	1	0
5829479 200107	1759	16.4	53612.50	25.07	0	1	0
5829579 200107	1759	16.5	53612.50	25.04	0	1	0
5829679 200107	1759	16.6	53062.50	25.00	0	1	0
5829789 200107	1759	16.7	55475.00	24.89	0	1	0
5829889 200107	1759	16.8	54412.50	24.85	0	1	0
5829989 200107	1759	16.9	54137.50	24.85	0	1	0
5830089 200107	1759	17.0	54100.00	24.83	0	1	0
5830188 200107	1759	17.1	53637.50	24.82	0	1	0
5830288 200107	1759	17.2	53762.50	24.90	0	1	0
5830388 200107	1759	17.3	55212.50	24.87	0	1	0
5830488 200107	1759	17.4	52787.50	24.92	0	1	0
5830588 200107	1759	17.5	53562.50	24.88	0	1	0
5830688 200107	1759	17.6	55037.50	24.88	0	1	0
5830798 200107	1759	17.7	52400.00	24.97	0	1	0
5830898 200107	1759	17.8	53700.00	24.83	0	1	0
5830998 200107	1759	17.9	53750.00	24.80	0	1	0
5831098 200107	1759	18.0	54837.50	24.78	0	1	0
5831198 200107	1759	18.1	53962.50	24.81	0	1	0
5831298 200107	1759	18.2	54137.50	24.83	0	1	0
5831398 200107	1759	18.3	55387.50	24.84	0	1	0
5831498 200107	1759	18.4	53925.00	24.85	0	1	0
5831598 200107	1759	18.5	54425.00	24.90	0	1	0
5831698 200107	1759	18.6	54662.50	24.94	0	1	0
5831808 200107	1759	18.7	52987.50	24.92	0	1	0
5831908 200107	1759	18.8	54225.00	24.95	0	1	0
5832007 200107	1759	18.9	55387.50	24.97	0	1	0
5832107 200107	1759	19.0	53500.00	25.05	0	1	0
5832207 200107	1759	19.1	53475.00	24.99	0	1	0
5832307 200107	1759	19.2	53787.50	24.97	0	1	0
5832407 200107	1759	19.3	55837.50	24.95	0	1	0
5832507 200107	1759	19.4	55412.50	24.97	0	1	0
5832607 200107	1759	19.5	53475.00	25.04	0	1	0
5832707 200107	1759	19.6	54350.00	24.99	0	1	0
5832807 200107	1759	19.7	53987.50	24.98	0	1	0
5832907 200107	1759	19.8	55062.50	25.02	0	1	0
5833013 200107	1759	19.9	55212.50	25.06	0	1	0
5833113 200107	1759	20.0	53975.00	25.05	0	1	0
5833213 200107	1759	20.1	52475.00	25.08	0	1	0
5833313 200107	1759	20.2	54800.00	25.03	0	1	0
5833413 200107	1759	20.3	54775.00	25.08	0	1	0
5833513 200107	1759	20.4	54287.50	25.03	0	1	0
5833613 200107	1759	20.5	54800.00	24.98	0	1	0
5833713 200107	1759	20.6	53375.00	25.04	0	1	0
5833823 200107	1759	20.7	54237.50	24.99	0	1	0
5833913 200107	1759	20.8	54575.00	25.00	0	1	0
5834013 200107	1759	20.9	54187.50	24.98	0	1	0
5834113 200107	1759	21.0	55250.00	24.94	0	1	0
5834213 200107	1759	21.1	54900.00	24.99	0	1	0
5834323 200107	1759	21.2	53975.00	25.10	0	1	0
5834413 200107	1759	21.3	54350.00	25.07	0	1	0
5834512 200107	1759	21.4	53287.50	25.05	0	1	0
5834612 200107	1759	21.5	53487.50	25.00	0	1	0
5834712 200107	1759	21.6	55250.00	24.94	0	1	0
5834822 200107	1759	21.7	56825.00	25.03	0	1	0
5834922 200107	1759	21.8	55175.00	25.14	0	1	0
5835022 200107	1759	21.9	54862.50	25.17	0	1	0
5835122 200107	1759	22.0	55450.00	25.20	0	1	0
5835222 200107	1759	22.1	55237.50	25.21	0	1	0
5835322 200107	1759	22.2	53875.00	25.23	0	1	0
5835422 200107	1759	22.3	55875.00	25.22	0	1	0
5835522 200107	1759	22.4	54825.00	25.29	0	1	0
5835622 200107	1759	22.5	55487.50	25.36	0	1	0
5835722 200107	1759	22.6	55050.00	25.45	0	1	0
5835832 200107	1759	22.7	54237.50	25.44	0	1	0
5835932 200107	1759	22.8	56187.50	25.32	0	1	0
5836032 200107	1759	22.9	55075.00	25.37	0	1	0
5836132 200107	1759	23.0	55200.00	25.38	0	1	0
5836232 200107	1759	23.1	55500.00	25.37	0	1	0
5836332 200107	1759	23.2	54650.00	25.38	0	1	0
5836432 200107	1759	23.3	54812.50	25.41	0	1	0
5836531 200107	1759	23.4	54037.50	25.37	0	1	0
5836632 200107	1759	23.5	55225.00	25.33	0	1	0
5836731 200107	1759	23.6	55150.00	25.32	0	1	0
5836841 200107	1759	23.7	56525.00	25.32	0	1	0
5836941 200107	1759	23.8	53187.50	25.43	0	1	0
5837041 200107	1759	23.9	55125.00	25.29	0	1	0
5837141 200107	1759	24.0	55212.50	25.29	0	1	0
5837241 200107	1759	24.1	53812.50	25.29	0	1	0
5837341 200107	1759	24.2	54062.50	25.22	0	1	0
5837441 200107	1759	24.3	54762.50	25.19	0	1	0
5837541 200107	1759	24.4	54350.00	25.19	0	1	0
5837641 200107	1759	24.5	53287.50	25.20	0	1	0
5837741 200107	1759	24.6	55975.00	25.12	0	1	0
5837851 200107	1759	24.7	53737.50	25.15	0	1	0
5837947 200107	1759	24.8	55225.00	25.03	0	1	0
5838042 200107	1759	24.9	54537.50	25.12	0	1	0
5838141 200107	1759	25.0	54750.00	25.09	0	1	0
5838242 200107	1759	25.1	55437.50	25.07	0	1	0
5838341 200107	1759	25.2	52812.50	25.15	0	1	0
5838441 200107	1759	25.3	54037.50	25.09	0	1	0
5838541 200107	1759	25.4	55300.00	25.06	0	1	0
5838641 200107	1759	25.5	54687.50	25.10	0	1	0
5838741 200107	1759	25.6	55387.50	25.16	0	1	0
5838851 200107	1759	25.7	56675.00	25.14	0	1	0
5838951 200107	1759	25.8	55875.00	25.27	0	1	0
5839051 200107	1759	25.9	54250.00	25.30	0	1	0
5839151 200107	1759	26.0	55350.00	25.28	0	1	0
5839251 200107	1759	26.1	54237.50	25.31	0	1	0
5839351 200107	1759	26.2	54475.00	25.26	0	1	0
5839451 200107	1759	26.3	55587.50	25.33	0	1	0
5839551 200107	1759	26.4	55512.50	25.40	0	1	0
5839651 200107	1759	26.5	55137.50	25.41	0	1	0
5839751 200107	1759	26.6	55312.50	25.43	0	1	0
5839860 200107	1759	26.7	55237.50	25.43	0	1	0
5839961 200107	1759	26.8	53512.50	25.36	0	1	0
5840061 200107	1759	26.9	55287.50	25.26	0	1	0
5840160 200107	1759	27.0	54775.00	25.30	0	1	0
5840260 200107	1759	27.1	54650.00	25.28	0	1	0
5840360 200107	1759	27.2	55837.50	25.30	0	1	0
5840460 200107	1759	27.3	54725.00	25.36	0	1	0
5840560 200107	1759	27.4	54275.00	25.32	0	1	0
5840660 200107	1759	27.5	52762.50	25.26	0	1	0
5840760 200107	1759	27.6	57162.50	25.16	0	1	0
5840870 200107	1759	27.7	54237.50	25.24	0	1	0
5840970 200107	1759	27.8	54450.00	25.20	0	1	0
5841060 200107	1759	27.9	55300.00	25.24	0	1	0
5841170 200107	1759	28.0	53325.00	25.24	0	1	0
5841270 200107	1759	28.1	56650.00	25.17	0	1	0
5841370 200107	1759	28.2	54525.00	25.26	0	1	0
5841470 200107	1759	28.3	52925.00	25.20	0	1	0
5841570 200107	1759	28.4	55825.00	25.12	0	1	0
5841670 200107	1759	28.5	55300.00	25.19	0	1	0
5841770 200107	1759	28.6	55337.50	25.31	0	1	0
5841870 200107	1759	28.7	55862.50	25.22	0	1	0
5841970 200107	1759	28.8	54700.00	25.30	0	1	0
5842069 200107	1759	28.9	54937.50	25.31	0	1	0
5842169 200107	1759	29.0	53337.50	25.29	0	1	0
5842269 200107	1759	29.1	52537.50	25.29	0	1	0
5842369 200107	1759	29.2	56050.00	25.11	0	1	0
5842469 200107	1759	29.3	53262.50	25.18	0	1	0
5842569 200107	1759	29.4	56712.50	25.19	0	1	0
5842669 200107	1759	29.5	54437.50	25.23	0	1	0
5842769 200107	1759	29.6	55775.00	25.19	0	1	0
5842879 200107	1759	29.7	54475.00	25.21	0	1	0
5842980 200107	1759	29.8	53375.00	25.15	0	1	0
5843080 200107	1759	29.9	53962.50	25.09	0	1	0
5843180 200107	1759	30.0	55012.50	25.05	0	1	0
5843280 200107	1759	30.1	55400.00	25.12	0	1	0
5843380 200107	1759	30.2	54725.00	25.25	0	1	0
5843480 200107	1759	30.3	54762.50	25.19	0	1	0
5843580 200107	1759	30.4	54837.50	25.26	0	1	0
5843680 200107	1759	30.5	54687.50	25.17	0	1	0
5843780 200107	1759	30.6	53212.50	25.19	0	1	0
5843890 200107	1759	30.7	53975.00	25.07	0	1	0
5843989 200107	1759	30.8	54300.00	25.05	0	1	0
5844089 200107	1759	30.9	54275.00	25.09	0	1	0
5844189 200107	1759	31.0	53875.00	25.10	0	1	0
5844289 200107	1759	31.1	56312.50	25.05	0	1	0
5844389 200107	1759	31.2	53662.50	25.09	0	1	0
5844489 200107	1759	31.3	55125.00	25.05	0	1	0
5844589 200107	1759	31.4	56362.50	25.06	0	1	0
5844689 200107	1759	31.5	54475.00	25.13	0	1	0
5844789 200107	1759	31.6	55325.00	25.12	0	1	0
5844889 200107	1759	31.7	54800.00	25.22	0	1	0
5844989 200107	1759	31.8	55000.00	25.25	0	1	0
5845089 200107	1759	31.9	54250.00	25.28	0	1	0
5845189 200107	1759	32.0	55550.00	25.28	0	1	0
5845289 200107	1759	32.1	53137.50	25.36	0	1	0
5845389 200107	1759	32.2	56537.50	25.22	0	1	0
5845489 200107	1759	32.3	55337.50	25.35	0	1	0
5845589 200107	1759	32.4	53350.00	25.35	0	1	0
5845689 200107	1759	32.5	53862.50	25.22	0	1	0
5845789 200107	1759	32.6	55537.50	25.19	0	1	0
5845898 200107	1759	32.7	55612.50	25.20	0	1	0
5845998 200107	1759	32.8	53600.00	25.24	0	1	0
5846098 200107	1759	32.9	56062.50	25.17	0	1	0
5846198 200107	1759	33.0	55050.00	25.26	0	1	0
5846298 200107	1759	33.1	54875.00	25.23	0	1	0
5846398 200107	1759	33.2	53612.50	25.31	0	1	0
5846498 200107	1759	33.3	55575.00	25.18	0	1	0
5846598 200107	1759	33.4	55450.00	25.19	0	1	0
5846698 200107	1759	33.5	56500.00	25.29	0	1	0
5846798 200107	1759	33.6	54512.50	25.40	0	1	0
5846908 200107	1759	33.7	54700.00	25.36	0	1	0
5847008 200107	1759	33.8	55125.00	25.32	0	1	0
5847108 200107	1759	33.9	53937.50	25.39	0	1	0
5847208 200107	1759	34.0	55387.50	25.29	0	1	0
5847308 200107	1759	34.1	53750.00	25.31	0	1	0
5847408 200107	1759	34.2	54837.50	25.25	0	1	0
5847508 200107	1759	34.3	55125.00	25.31	0	1	0
5847608 200107	1759	34.4	54737.50	25.29	0	1	0
5847708 200107	1759	34.5	54775.00	25.26	0	1	0
5847807 200107	1759	34.6	53837.50	25.18	0	1	0
5847912 200107	1759	34.7	54475.00	25.15	0	1	0
5848008 200107	1759	34.8	54475.00	25.14	0	1	0
5848108 200107	1759	34.9	55287.50	25.11	0	1	0
5848218 200107	1759	35.0	54787.50	25.17	0	1	0
5848308 200107	1759	35.1	53687.50	25.14	0	1	0
5848418 200107	1759	35.2	55825.00	25.14	0	1	0
5848518 200107	1759	35.3	54275.00	25.19	0	1	0
5848608 200107	1759	35.4	53950.00	25.15	0	1	0
5848718 200107	1759	35.5	53787.50	25.11	0	1	0
5848818 200107	1759	35.6	55225.00	25.07	0	1	0
5848917 200107	1759	35.7	56200.00	25.13	0	1	0
5849017 200107	1759	35.8	56200.00	25.21	0	1	0
5849117 200107	1759	35.9	55875.00	25.29	0	1	0
5849217 200107	1759	36.0	54075.00	25.31	0	1	0
5849317 200107	1759	36.1	53925.00	25.28	0	1	0
5849417 200107	1759	36.2	54575.00	25.29	0	1	0
5849517 200107	1759	36.3	53687.50	25.23	0	1	0
5849617 200107	1759	36.4	54375.00	25.21	0	1	0
5849717 200107	1759	36.5	54387.50	25.23	0	1	0
5849817 200107	1759	36.6	55137.50	25.25	0	1	0
5849927 200107	1759	36.7	53762.50	25.25	0	1	0
5850027 200107	1759	36.8	53662.50	25.14	0	1	0
5850127 200107	1759	36.9	55862.50	25.03	0	1	0
5850227 200107	1759	37.0	54725.00	25.03	0	1	0
5850327 200107	1759	37.1	55062.50	25.05	0	1	0
5850427 200107	1759	37.2	54200.00	25.11	0	1	0
5850527 200107	1759	37.3	55487.50	25.09	0	1	0
5850627 200107	1759	37.4	55325.00	25.17	0	1	0
5850726 200107	1759	37.5	55400.00	25.21	0	1	0
5850827 200107	1759	37.6	55387.50	25.26	0	1	0
5850937 200107	1759	37.7	55250.00	25.27	0	1	0
5851036 200107	1759	37.8	54500.00	25.34	0	1	0
5851136 200107	1759	37.9	56637.50	25.37	0	1	0
5851236 200107	1759	38.0	54037.50	25.41	0	1	0
5851336 200107	1759	38.1	55087.50	25.38	0	1	0
5851436 200107	1759	38.2	53925.00	25.38	0	1	0
5851536 200107	1759	38.3	54112.50	25.37	0	1	0
5851636 200107	1759	38.4	54437.50	25.30	0	1	0
5851736 200107	1759	38.5	52587.50	25.26	0	1	0
5851836 200107	1759	38.6	54462.50	25.14	0	1	0
5851946 200107	1759	38.7	54612.50	25.10	0	1	0
5852036 200107	1759	38.8	54275.00	25.07	0	1	0
5852136 200107	1759	38.9	54525.00	25.06	0	1	0
5852236 200107	1759	39.0	55175.00	24.96	0	1	0
5852336 200107	1759	39.1	53937.50	25.01	0	1	0
5852446 200107	1759	39.2	54900.00	24.96	0	1	0
5852536 200107	1759	39.3	55312.50	25.01	0	1	0
5852635 200107	1759	39.4	54237.50	25.06	0	1	0
5852735 200107	1759	39.5	53562.50	25.05	0	1	0
5852835 200107	1759	39.6	54175.00	25.09	0	1	0
5852947 200107	1759	39.7	54937.50	25.08	0	1	0
5853050 200107	1759	39.8	55162.50	25.10	0	1	0
5853150 200107	1759	39.9	53550.00	25.14	0	1	0
5853250 200107	1759	40.0	53787.50	25.09	0	1	0
5853350 200107	1759	40.1	54000.00	25.03	0	1	0
5853450 200107	1759	40.2	54825.00	25.03	0	1	0
5853550 200107	1759	40.3	53962.50	25.03	0	1	0
5853650 200107	1759	40.4	55237.50	24.97	0	1	0
5853750 200107	1759	40.5	54437.50	25.01	0	1	0
5853850 200107	1759	40.6	54250.00	25.05	0	1	0
5853960 200107	1759	40.7	55875.00	25.06	0	1	0
5854049 200107	1759	40.8	53975.00	25.10	0	1	0
5854150 200107	1759	40.9	54150.00	25.05	0	1	0
5854249 200107	1759	41.0	56600.00	25.07	0	1	0
5854349 200107	1759	41.1	54612.50	25.20	0	1	0
5854459 200107	1759	41.2	55387.50	25.23	0	1	0
5854549 200107	1759	41.3	54825.00	25.25	0	1	0
5854649 200107	1759	41.4	55475.00	25.29	0	1	0
5854759 200107	1759	41.5	53750.00	25.30	0	1	0
5854849 200107	1759	41.6	53475.00	25.27	0	1	0
5854959 200107	1759	41.7	55175.00	25.24	0	1	0
5855059 200107	1759	41.8	53912.50	25.20	0	1	0
5855159 200107	1759	41.9	52437.50	25.20	0	1	0
5855259 200107	1759	42.0	55637.50	25.12	0	1	0
5855359 200107	1759	42.1	54812.50	25.08	0	1	0
5855459 200107	1759	42.2	54137.50	25.09	0	1	0
5855559 200107	1759	42.3	54775.00	25.03	0	1	0
5855659 200107	1759	42.4	54187.50	25.03	0	1	0
5855759 200107	1759	42.5	54350.00	24.97	0	1	0
5855859 200107	1759	42.6	54437.50	25.00	0	1	0
5855969 200107	1759	42.7	54650.00	25.04	0	1	0
5856068 200107	1759	42.8	52587.50	25.02	0	1	0
5856168 200107	1759	42.9	54875.00	24.96	0	1	0
5856268 200107	1759	43.0	54112.50	25.07	0	1	0
5856368 200107	1759	43.1	54000.00	25.00	0	1	0
5856468 200107	1759	43.2	53387.50	24.97	0	1	0
5856568 200107	1759	43.3	55700.00	24.93	0	1	0
5856668 200107	1759	43.4	55350.00	24.97	0	1	0
5856768 200107	1759	43.5	54837.50	25.03	0	1	0
5856868 200107	1759	43.6	55525.00	25.05	0	1	0
5856978 200107	1759	43.7	54300.00	25.10	0	1	0
5857078 200107	1759	43.8	54662.50	25.08	0	1	0
5857178 200107	1759	43.9	54200.00	25.17	0	1	0
5857272 200107	1759	44.0	55312.50	25.14	0	1	0
5857372 200107	1759	44.1	54437.50	25.20	0	1	0
5857472 200107	1759	44.2	53225.00	25.22	0	1	0
5857572 200107	1759	44.3	54187.50	25.21	0	1	0
5857672 200107	1759	44.4	54700.00	25.14	0	1	0
5857772 200107	1759	44.5	52575.00	25.11	0	1	0
5857872 200107	1759	44.6	55025.00	25.01	0	1	0
5857985 200107	1759	44.7	53725.00	24.99	0	1	0
5858085 200107	1759	44.8	54800.00	24.96	0	1	0
5858185 200107	1759	44.9	56037.50	24.97	0	1	0
5858285 200107	1759	45.0	53512.50	25.05	0	1	0
5858385 200107	1759	45.1	54575.00	24.97	0	1	0
5858485 200107	1759	45.2	54037.50	24.98	0	1	0
5858585 200107	1759	45.3	53750.00	25.01	0	1	0
5858685 200107	1759	45.4	53175.00	24.99	0	1	0
5858785 200107	1759	45.5	55625.00	24.92	0	1	0
5858885 200107	1759	45.6	55200.00	25.06	0	1	0
5858985 200107	1759	45.7	53975.00	25.07	0	1	0
5859085 200107	1759	45.8	54712.50	25.08	0	1	0
5859185 200107	1759	45.9	55150.00	25.08	0	1	0
5859285 200107	1759	46.0	54725.00	25.04	0	1	0
5859384 200107	1759	46.1	54937.50	25.09	0	1	0
5859494 200107	1759	46.2	55012.50	25.11	0	1	0
5859584 200107	1759	46.3	55462.50	25.15	0	1	0
5859684 200107	1759	46.4	54675.00	25.23	0	1	0
5859784 200107	1759	46.5	55887.50	25.30	0	1	0
5859884 200107	1759	46.6	54025.00	25.31	0	1	0
5859994 200107	1759	46.7	54975.00	25.26	0	1	0
5900094 200107	1759	46.8	53887.50	25.30	0	1	0
5900194 200107	1759	46.9	53637.50	25.26	0	1	0
5900294 200107	1759	47.0	54350.00	25.20	0	1	0
5900394 200107	1759	47.1	54050.00	25.18	0	1	0
5900494 200107	1759	47.2	55750.00	25.14	0	1	0
5900594 200107	1759	47.3	56137.50	25.17	0	1	0
5900694 200107	1759	47.4	53837.50	25.20	0	1	0
5900794 200107	1759	47.5	55062.50	25.16	0	1	0
5900894 200107	1759	47.6	53537.50	25.13	0	1	0
5901004 200107	1759	47.7	53887.50	25.11	0	1	0
5901104 200107	1759	47.8	55112.50	25.06	0	1	0
5901204 200107	1759	47.9	55087.50	25.11	0	1	0
5901304 200107	1759	48.0	55712.50	25.18	0	1	0
5901403 200107	1759	48.1	55787.50	25.24	0	1	0
5901503 200107	1759	48.2	53400.00	25.32	0	1	0
5901603 200107	1759	48.3	56175.00	25.21	0	1	0
5901703 200107	1759	48.4	54650.00	25.21	0	1	0
5901803 200107	1759	48.5	53700.00	25.25	0	1	0
5901903 200107	1759	48.6	56437.50	25.19	0	1	0
5902013 200107	1759	48.7	54937.50	25.32	0	1	0
5902113 200107	1759	48.8	54687.50	25.36	0	1	0
5902213 200107	1759	48.9	55825.00	25.35	0	1	0
5902313 200107	1759	49.0	55625.00	25.38	0	1	0
5902413 200107	1759	49.1	56387.50	25.38	0	1	0
5902513 200107	1759	49.2	53762.50	25.40	0	1	0
5902613 200107	1759	49.3	55225.00	25.42	0	1	0
5902713 200107	1759	49.4	53887.50	25.38	0	1	0
5902813 200107	1759	49.5	54125.00	25.34	0	1	0
5902913 200107	1759	49.6	52587.50	25.36	0	1	0
5903022 200107	1759	49.7	55037.50	25.19	0	1	0
5903111 200107	1759	49.8	55700.00	25.19	0	1	0
5903211 200107	1759	49.9	55512.50	25.24	0	1	0
5903311 200107	1759	50.0	53687.50	25.22	0	1	0
5903411 200107	1759	50.1	54750.00	25.14	0	1	0
5903521 200107	1759	50.2	54550.00	25.06	0	1	0
5903611 200107	1759	50.3	54262.50	25.10	0	1	0
5903711 200107	1759	50.4	55525.00	25.05	0	1	0
5903811 200107	1759	50.5	55737.50	25.13	0	1	0
5903911 200107	1759	50.6	53487.50	25.20	0	1	0
5904021 200107	1759	50.7	55387.50	25.24	0	1	0
5904121 200107	1759	50.8	53437.50	25.26	0	1	0
5904221 200107	1759	50.9	54637.50	25.16	0	1	0
5904321 200107	1759	51.0	54925.00	25.12	0	1	0
5904421 200107	1759	51.1	56112.50	25.17	0	1	0
5904521 200107	1759	51.2	55150.00	25.23	0	1	0
5904621 200107	1759	51.3	54050.00	25.26	0	1	0
5904721 200107	1759	51.4	56550.00	25.25	0	1	0
5904820 200107	1759	51.5	54162.50	25.30	0	1	0
5904920 200107	1759	51.6	55225.00	25.23	0	1	0
5905030 200107	1759	51.7	56012.50	25.30	0	1	0
5905130 200107	1759	51.8	57412.50	25.33	0	1	0
5905230 200107	1759	51.9	54962.50	25.51	0	1	0
5905330 200107	1759	52.0	52450.00	25.53	0	1	0
5905430 200107	1759	52.1	54125.00	25.41	0	1	0
5905530 200107	1759	52.2	57525.00	25.32	0	1	0
5905630 200107	1759	52.3	55262.50	25.43	0	1	0
5905730 200107	1759	52.4	55637.50	25.49	0	1	0
5905830 200107	1759	52.5	54225.00	25.44	0	1	0
5905930 200107	1759	52.6	55462.50	25.45	0	1	0
5906040 200107	1759	52.7	54987.50	25.46	0	1	0
5906140 200107	1759	52.8	55475.00	25.41	0	1	0
5906240 200107	1759	52.9	54437.50	25.33	0	1	0
5906340 200107	1759	53.0	54025.00	25.30	0	1	0
5906440 200107	1759	53.1	55850.00	25.37	0	1	0
5906540 200107	1759	53.2	55725.00	25.45	0	1	0
5906640 200107	1759	53.3	53625.00	25.37	0	1	0
5906740 200107	1759	53.4	56200.00	25.30	0	1	0
5906840 200107	1759	53.5	53037.50	25.32	0	1	0
5906940 200107	1759	53.6	51812.50	25.27	0	1	0
5907039 200107	1759	53.7	47700.00	25.10	0	1	0
5907139 200107	1759	53.8	43500.00	24.77	0	1	0
5907239 200107	1759	53.9	38025.00	24.24	0	1	0
5907339 200107	1759	54.0	33687.50	23.50	0	1	0
5907439 200107	1759	54.1	29387.50	22.58	0	1	0
5907549 200107	1759	54.2	25225.00	21.39	0	1	0
5907639 200107	1759	54.3	22912.50	20.02	0	1	0
5907739 200107	1759	54.4	22737.50	18.64	0	1	0
5907839 200107	1759	54.5	21225.00	17.13	0	1	0
5907939 200107	1759	54.6	20875.00	15.70	0	1	0
5908049 200107	1759	54.7	20975.00	14.31	0	1	0
5908149 200107	1759	54.8	20987.50	13.10	0	1	0
5908249 200107	1759	54.9	21275.00	12.09	0	1	0
5908349 200107	1759	55.0	21337.50	11.34	0	1	0
5908449 200107	1759	55.1	21950.00	10.78	0	1	0
5908549 200107	1759	55.2	23125.00	10.45	0	1	0
5908649 200107	1759	55.3	21337.50	10.35	0	1	0
5908749 200107	1759	55.4	22325.00	10.28	0	1	0
5908849 200107	1759	55.5	23412.50	10.26	0	1	0
5908949 200107	1759	55.6	25050.00	10.36	0	1	0
5909059 200107	1759	55.7	25562.50	10.55	0	1	0
5909159 200107	1759	55.8	24937.50	10.76	0	1	0
5909259 200107	1759	55.9	25700.00	10.93	0	1	0
5909359 200107	1759	56.0	24862.50	11.13	0	1	0
5909459 200107	1759	56.1	24975.00	11.29	0	1	0
5909559 200107	1759	56.2	25800.00	11.43	0	1	0
5909659 200107	1759	56.3	25850.00	11.55	0	1	0
5909759 200107	1759	56.4	26250.00	11.75	0	1	0
5909859 200107	1759	56.5	25900.00	11.93	0	1	0
5909958 200107	1759	56.6	26637.50	12.04	0	1	0
5910068 200107	1759	56.7	25912.50	12.11	0	1	0
5910168 200107	1759	56.8	27350.00	12.13	0	1	0
5910258 200107	1759	56.9	26950.00	12.24	0	1	0
5910368 200107	1759	57.0	25437.50	12.29	0	1	0
5910468 200107	1759	57.1	26112.50	12.32	0	1	0
5910568 200107	1759	57.2	26637.50	12.37	0	1	0
5910668 200107	1759	57.3	26837.50	12.41	0	1	0
5910768 200107	1759	57.4	27537.50	12.45	0	1	0
5910868 200107	1759	57.5	26937.50	12.51	0	1	0
5910968 200107	1759	57.6	26962.50	12.56	0	1	0
5911068 200107	1759	57.7	27462.50	12.57	0	1	0
5911168 200107	1759	57.8	26325.00	12.64	0	1	0
5911268 200107	1759	57.9	26500.00	12.59	0	1	0
5911368 200107	1759	58.0	26600.00	12.57	0	1	0
5911468 200107	1759	58.1	26625.00	12.63	0	1	0
5911567 200107	1759	58.2	26687.50	12.65	0	1	0
5911667 200107	1759	58.3	26200.00	12.65	0	1	0
5911767 200107	1759	58.4	26425.00	12.62	0	1	0
5911867 200107	1759	58.5	27475.00	12.57	0	1	0
5911967 200107	1759	58.6	28700.00	12.60	0	1	0
5912077 200107	1759	58.7	26725.00	12.68	0	1	0
5912177 200107	1759	58.8	27900.00	12.64	0	1	0
5912277 200107	1759	58.9	27387.50	12.71	0	1	0
5912377 200107	1759	59.0	26587.50	12.75	0	1	0
5912477 200107	1759	59.1	27625.00	12.75	0	1	0
5912577 200107	1759	59.2	27337.50	12.80	0	1	0
5912677 200107	1759	59.3	27237.50	12.83	0	1	0
5912777 200107	1759	59.4	28037.50	12.87	0	1	0
5912877 200107	1759	59.5	30862.50	12.95	0	1	0
5912980 200107	1759	59.6	32137.50	13.10	0	1	0
5913090 200107	1759	59.7	34875.00	13.25	0	1	0
5913180 200107	1759	59.8	37937.50	13.62	0	1	0
5913280 200107	1759	59.9	42937.50	14.07	0	1	0
5913381 200107	1800	0.0	43937.50	14.77	0	1	0
5913481 200107	1800	0.1	47300.00	15.55	0	1	0
5913581 200107	1800	0.2	46350.00	16.44	0	1	0
5913680 200107	1800	0.3	50637.50	17.29	0	1	0
5913780 200107	1800	0.4	50600.00	18.35	0	1	0
5913880 200107	1800	0.5	50862.50	19.36	0	1	0
5913980 200107	1800	0.6	50825.00	20.26	0	1	0
5914080 200107	1800	0.7	53950.00	21.10	0	1	0
5914190 200107	1800	0.8	51812.50	21.96	0	1	0
5914290 200107	1800	0.9	52775.00	22.58	0	1	0
5914390 200107	1800	1.0	54625.00	23.03	0	1	0
5914490 200107	1800	1.1	53400.00	23.51	0	1	0
5914590 200107	1800	1.2	53012.50	23.78	0	1	0
5914690 200107	1800	1.3	54675.00	24.08	0	1	0
5914790 200107	1800	1.4	53362.50	24.26	0	1	0
5914890 200107	1800	1.5	53625.00	24.39	0	1	0
5914990 200107	1800	1.6	55350.00	24.51	0	1	0
5915090 200107	1800	1.7	54862.50	24.72	0	1	0
5915200 200107	1800	1.8	53437.50	24.76	0	1	0
5915300 200107	1800	1.9	54550.00	24.83	0	1	0
5915400 200107	1800	2.0	53500.00	24.91	0	1	0
5915499 200107	1800	2.1	52425.00	24.86	0	1	0
5915599 200107	1800	2.2	56350.00	24.82	0	1	0
5915699 200107	1800	2.3	53475.00	24.97	0	1	0
5915799 200107	1800	2.4	54225.00	24.91	0	1	0
5915899 200107	1800	2.5	52737.50	24.95	0	1	0
5915999 200107	1800	2.6	53575.00	24.91	0	1	0
5916099 200107	1800	2.7	54000.00	24.83	0	1	0
5916199 200107	1800	2.8	54900.00	24.79	0	1	0
5916299 200107	1800	2.9	53650.00	24.86	0	1	0
5916409 200107	1800	3.0	54075.00	24.82	0	1	0
5916509 200107	1800	3.1	55325.00	24.84	0	1	0
5916609 200107	1800	3.2	55200.00	24.97	0	1	0
5916709 200107	1800	3.3	53675.00	24.92	0	1	0
5916799 200107	1800	3.4	53887.50	24.93	0	1	0
5916909 200107	1800	3.5	54037.50	24.92	0	1	0
5917009 200107	1800	3.6	54837.50	24.97	0	1	0
5917109 200107	1800	3.7	54675.00	25.03	0	1	0
5917209 200107	1800	3.8	54637.50	25.06	0	1	0
5917309 200107	1800	3.9	54612.50	25.05	0	1	0
5917408 200107	1800	4.0	56925.00	25.09	0	1	0
5917508 200107	1800	4.1	54887.50	25.22	0	1	0
5917608 200107	1800	4.2	54137.50	25.20	0	1	0
5917708 200107	1800	4.3	53775.00	25.15	0	1	0
5917808 200107	1800	4.4	53712.50	25.16	0	1	0
5917913 200107	1800	4.5	54612.50	25.15	0	1	0
5918006 200107	1800	4.6	53825.00	25.18	0	1	0
5918116 200107	1800	4.7	53037.50	25.13	0	1	0
5918216 200107	1800	4.8	52675.00	25.06	0	1	0
5918316 200107	1800	4.9	54000.00	24.97	0	1	0
5918416 200107	1800	5.0	55262.50	24.94	0	1	0
5918516 200107	1800	5.1	54050.00	24.87	0	1	0
5918616 200107	1800	5.2	55275.00	24.83	0	1	0
5918716 200107	1800	5.3	53900.00	24.88	0	1	0
5918816 200107	1800	5.4	53275.00	24.89	0	1	0
5918916 200107	1800	5.5	53425.00	24.87	0	1	0
5919016 200107	1800	5.6	54862.50	24.81	0	1	0
5919115 200107	1800	5.7	56012.50	24.86	0	1	0
5919225 200107	1800	5.8	55137.50	24.99	0	1	0
5919325 200107	1800	5.9	55125.00	25.10	0	1	0
5919425 200107	1800	6.0	52950.00	25.15	0	1	0
5919525 200107	1800	6.1	54487.50	25.05	0	1	0
5919625 200107	1800	6.2	53625.00	25.07	0	1	0
5919725 200107	1800	6.3	55425.00	25.00	0	1	0
5919825 200107	1800	6.4	53962.50	25.06	0	1	0
5919925 200107	1800	6.5	53437.50	25.10	0	1	0
5920025 200107	1800	6.6	53800.00	25.10	0	1	0
5920125 200107	1800	6.7	55050.00	25.05	0	1	0
5920235 200107	1800	6.8	56125.00	25.00	0	1	0
5920335 200107	1800	6.9	53050.00	25.05	0	1	0
5920435 200107	1800	7.0	55362.50	24.96	0	1	0
5920535 200107	1800	7.1	55000.00	25.06	0	1	0
5920635 200107	1800	7.2	53837.50	25.09	0	1	0
5920735 200107	1800	7.3	53800.00	25.10	0	1	0
5920835 200107	1800	7.4	54137.50	25.02	0	1	0
5920935 200107	1800	7.5	56175.00	25.03	0	1	0
5921034 200107	1800	7.6	54712.50	25.16	0	1	0
5921135 200107	1800	7.7	56762.50	25.20	0	1	0
5921234 200107	1800	7.8	53175.00	25.27	0	1	0
5921334 200107	1800	7.9	55637.50	25.14	0	1	0
5921434 200107	1800	8.0	54625.00	25.26	0	1	0
5921534 200107	1800	8.1	54450.00	25.22	0	1	0
5921644 200107	1800	8.2	55437.50	25.20	0	1	0
5921734 200107	1800	8.3	53762.50	25.27	0	1	0
5921834 200107	1800	8.4	54962.50	25.27	0	1	0
5921934 200107	1800	8.5	54825.00	25.31	0	1	0
5922034 200107	1800	8.6	56450.00	25.25	0	1	0
5922144 200107	1800	8.7	52512.50	25.32	0	1	0
5922244 200107	1800	8.8	55375.00	25.13	0	1	0
5922344 200107	1800	8.9	55762.50	25.23	0	1	0
5922444 200107	1800	9.0	55587.50	25.24	0	1	0
5922544 200107	1800	9.1	55500.00	25.28	0	1	0
5922644 200107	1800	9.2	54312.50	25.33	0	1	0
5922744 200107	1800	9.3	51587.50	25.28	0	1	0
5922843 200107	1800	9.4	55062.50	25.18	0	1	0
5922946 200107	1800	9.5	53412.50	25.18	0	1	0
5923046 200107	1800	9.6	54087.50	25.12	0	1	0
5923145 200107	1800	9.7	53600.00	25.01	0	1	0
5923255 200107	1800	9.8	54587.50	25.06	0	1	0
5923355 200107	1800	9.9	54737.50	25.03	0	1	0
5923454 200107	1800	10.0	54912.50	24.98	0	1	0
5923555 200107	1800	10.1	55412.50	24.95	0	1	0
5923654 200107	1800	10.2	54325.00	24.95	0	1	0
5923754 200107	1800	10.3	54612.50	24.95	0	1	0
5923854 200107	1800	10.4	52525.00	25.08	0	1	0
5923954 200107	1800	10.5	53850.00	24.97	0	1	0
5924054 200107	1800	10.6	56450.00	24.99	0	1	0
5924154 200107	1800	10.7	54125.00	25.10	0	1	0
5924264 200107	1800	10.8	54925.00	25.12	0	1	0
5924354 200107	1800	10.9	55212.50	25.13	0	1	0
5924464 200107	1800	11.0	54800.00	25.16	0	1	0
5924564 200107	1800	11.1	53812.50	25.15	0	1	0
5924664 200107	1800	11.2	55625.00	25.08	0	1	0
5924764 200107	1800	11.3	55250.00	25.14	0	1	0
5924864 200107	1800	11.4	55987.50	25.17	0	1	0
5924964 200107	1800	11.5	56287.50	25.32	0	1	0
5925064 200107	1800	11.6	55562.50	25.43	0	1	0
5925164 200107	1800	11.7	53175.00	25.39	0	1	0
5925264 200107	1800	11.8	54537.50	25.35	0	1	0
5925363 200107	1800	11.9	54137.50	25.33	0	1	0
5925464 200107	1800	12.0	55587.50	25.28	0	1	0
5925563 200107	1800	12.1	55325.00	25.32	0	1	0
5925663 200107	1800	12.2	55862.50	25.39	0	1	0
5925763 200107	1800	12.3	56150.00	25.40	0	1	0
5925863 200107	1800	12.4	54037.50	25.44	0	1	0
5925963 200107	1800	12.5	53612.50	25.35	0	1	0
5926063 200107	1800	12.6	54087.50	25.23	0	1	0
5926163 200107	1800	12.7	54512.50	25.16	0	1	0
5926273 200107	1800	12.8	54512.50	25.22	0	1	0
5926373 200107	1800	12.9	54412.50	25.22	0	1	0
5926473 200107	1800	13.0	56587.50	25.23	0	1	0
5926573 200107	1800	13.1	54437.50	25.28	0	1	0
5926673 200107	1800	13.2	54200.00	25.24	0	1	0
5926773 200107	1800	13.3	55650.00	25.16	0	1	0
5926873 200107	1800	13.4	54112.50	25.14	0	1	0
5926973 200107	1800	13.5	55725.00	25.15	0	1	0
5927073 200107	1800	13.6	53287.50	25.24	0	1	0
5927173 200107	1800	13.7	54100.00	25.20	0	1	0
5927282 200107	1800	13.8	55162.50	25.19	0	1	0
5927382 200107	1800	13.9	55412.50	25.22	0	1	0
5927482 200107	1800	14.0	54562.50	25.26	0	1	0
5927582 200107	1800	14.1	55225.00	25.17	0	1	0
5927682 200107	1800	14.2	55000.00	25.20	0	1	0
5927782 200107	1800	14.3	54750.00	25.24	0	1	0
5927882 200107	1800	14.4	53725.00	25.20	0	1	0
5927984 200107	1800	14.5	55575.00	25.18	0	1	0
5928084 200107	1800	14.6	54925.00	25.18	0	1	0
5928184 200107	1800	14.7	53762.50	25.25	0	1	0
5928284 200107	1800	14.8	57325.00	25.23	0	1	0
5928384 200107	1800	14.9	56075.00	25.33	0	1	0
5928483 200107	1800	15.0	54187.50	25.36	0	1	0
5928583 200107	1800	15.1	54300.00	25.34	0	1	0
5928683 200107	1800	15.2	53250.00	25.30	0	1	0
5928783 200107	1800	15.3	52962.50	25.22	0	1	0
5928883 200107	1800	15.4	55250.00	25.14	0	1	0
5928983 200107	1800	15.5	55237.50	25.21	0	1	0
5929083 200107	1800	15.6	53725.00	25.20	0	1	0
5929183 200107	1800	15.7	54525.00	25.14	0	1	0
5929293 200107	1800	15.8	54350.00	25.18	0	1	0
5929393 200107	1800	15.9	53875.00	25.04	0	1	0
5929493 200107	1800	16.0	56125.00	24.94	0	1	0
5929593 200107	1800	16.1	53325.00	25.03	0	1	0
5929693 200107	1800	16.2	54450.00	24.99	0	1	0
5929793 200107	1800	16.3	56387.50	25.04	0	1	0
5929893 200107	1800	16.4	56412.50	25.20	0	1	0
5929993 200107	1800	16.5	54600.00	25.25	0	1	0
5930093 200107	1800	16.6	54625.00	25.22	0	1	0
5930193 200107	1800	16.7	54187.50	25.26	0	1	0
5930302 200107	1800	16.8	53800.00	25.25	0	1	0
5930402 200107	1800	16.9	56137.50	25.22	0	1	0
5930502 200107	1800	17.0	54112.50	25.32	0	1	0
5930602 200107	1800	17.1	53337.50	25.23	0	1	0
5930702 200107	1800	17.2	54725.00	25.23	0	1	0
5930802 200107	1800	17.3	53337.50	25.24	0	1	0
5930902 200107	1800	17.4	55225.00	25.11	0	1	0
5931002 200107	1800	17.5	55137.50	25.05	0	1	0
5931102 200107	1800	17.6	54925.00	25.08	0	1	0
5931202 200107	1800	17.7	56137.50	25.09	0	1	0
5931302 200107	1800	17.8	55550.00	25.18	0	1	0
5931402 200107	1800	17.9	54687.50	25.26	0	1	0
5931512 200107	1800	18.0	56400.00	25.19	0	1	0
5931612 200107	1800	18.1	55800.00	25.30	0	1	0
5931712 200107	1800	18.2	54462.50	25.41	0	1	0
5931812 200107	1800	18.3	54462.50	25.39	0	1	0
5931902 200107	1800	18.4	54712.50	25.45	0	1	0
5932012 200107	1800	18.5	54787.50	25.42	0	1	0
5932112 200107	1800	18.6	54287.50	25.41	0	1	0
5932211 200107	1800	18.7	54650.00	25.38	0	1	0
5932311 200107	1800	18.8	54425.00	25.31	0	1	0
5932411 200107	1800	18.9	54775.00	25.26	0	1	0
5932511 200107	1800	19.0	54962.50	25.26	0	1	0
5932611 200107	1800	19.1	55725.00	25.20	0	1	0
5932711 200107	1800	19.2	55812.50	25.20	0	1	0
5932811 200107	1800	19.3	55825.00	25.26	0	1	0
5932916 200107	1800	19.4	56025.00	25.32	0	1	0
5933012 200107	1800	19.5	55475.00	25.38	0	1	0
5933112 200107	1800	19.6	53200.00	25.41	0	1	0
5933212 200107	1800	19.7	55162.50	25.36	0	1	0
5933322 200107	1800	19.8	54050.00	25.38	0	1	0
5933422 200107	1800	19.9	53425.00	25.37	0	1	0
5933522 200107	1800	20.0	53312.50	25.30	0	1	0
5933622 200107	1800	20.1	54850.00	25.23	0	1	0
5933722 200107	1800	20.2	56275.00	25.19	0	1	0
5933822 200107	1800	20.3	54275.00	25.21	0	1	0
5933922 200107	1800	20.4	55062.50	25.14	0	1	0
5934021 200107	1800	20.5	53412.50	25.10	0	1	0
5934121 200107	1800	20.6	54500.00	25.01	0	1	0
5934221 200107	1800	20.7	53037.50	25.06	0	1	0
5934331 200107	1800	20.8	53487.50	24.97	0	1	0
5934431 200107	1800	20.9	55075.00	24.94	0	1	0
5934531 200107	1800	21.0	54787.50	25.02	0	1	0
5934631 200107	1800	21.1	54812.50	25.08	0	1	0
5934731 200107	1800	21.2	54837.50	25.08	0	1	0
5934831 200107	1800	21.3	55425.00	25.02	0	1	0
5934931 200107	1800	21.4	55337.50	25.07	0	1	0
5935031 200107	1800	21.5	56612.50	25.08	0	1	0
5935131 200107	1800	21.6	55137.50	25.23	0	1	0
5935231 200107	1800	21.7	54800.00	25.25	0	1	0
5935331 200107	1800	21.8	56300.00	25.33	0	1	0
5935431 200107	1800	21.9	54637.50	25.46	0	1	0
5935531 200107	1800	22.0	53237.50	25.44	0	1	0
5935631 200107	1800	22.1	56037.50	25.37	0	1	0
5935741 200107	1800	22.2	53700.00	25.43	0	1	0
5935831 200107	1800	22.3	54275.00	25.38	0	1	0
5935931 200107	1800	22.4	56300.00	25.32	0	1	0
5936030 200107	1800	22.5	54775.00	25.37	0	1	0
5936131 200107	1800	22.6	53500.00	25.28	0	1	0
5936240 200107	1800	22.7	54825.00	25.21	0	1	0
5936340 200107	1800	22.8	56150.00	25.21	0	1	0
5936440 200107	1800	22.9	55287.50	25.20	0	1	0
5936540 200107	1800	23.0	54512.50	25.23	0	1	0
5936640 200107	1800	23.1	55475.00	25.29	0	1	0
5936740 200107	1800	23.2	55300.00	25.27	0	1	0
5936840 200107	1800	23.3	53262.50	25.34	0	1	0
5936940 200107	1800	23.4	55000.00	25.29	0	1	0
5937040 200107	1800	23.5	54850.00	25.23	0	1	0
5937140 200107	1800	23.6	53700.00	25.24	0	1	0
5937240 200107	1800	23.7	54837.50	25.25	0	1	0
5937350 200107	1800	23.8	53212.50	25.25	0	1	0
5937450 200107	1800	23.9	54600.00	25.11	0	1	0
5937550 200107	1800	24.0	54412.50	25.08	0	1	0
5937650 200107	1800	24.1	55562.50	25.08	0	1	0
5937750 200107	1800	24.2	54150.00	25.08	0	1	0
5937850 200107	1800	24.3	54900.00	25.03	0	1	0
5937943 200107	1800	24.4	55575.00	25.11	0	1	0
5938050 200107	1800	24.5	54375.00	25.13	0	1	0
5938150 200107	1800	24.6	54600.00	25.11	0	1	0
5938250 200107	1800	24.7	53687.50	25.15	0	1	0
5938350 200107	1800	24.8	55287.50	25.10	0	1	0
5938450 200107	1800	24.9	53987.50	25.19	0	1	0
5938560 200107	1800	25.0	54125.00	25.16	0	1	0
5938650 200107	1800	25.1	54312.50	25.15	0	1	0
5938760 200107	1800	25.2	55425.00	25.09	0	1	0
5938860 200107	1800	25.3	55637.50	25.15	0	1	0
5938950 200107	1800	25.4	55475.00	25.19	0	1	0
5939060 200107	1800	25.5	56212.50	25.18	0	1	0
5939160 200107	1800	25.6	54487.50	25.26	0	1	0
5939260 200107	1800	25.7	53950.00	25.26	0	1	0
5939360 200107	1800	25.8	53787.50	25.27	0	1	0
5939460 200107	1800	25.9	52625.00	25.20	0	1	0
5939560 200107	1800	26.0	55562.50	25.14	0	1	0
5939659 200107	1800	26.1	54725.00	25.21	0	1	0
5939759 200107	1800	26.2	53300.00	25.22	0	1	0
5939859 200107	1800	26.3	54787.50	25.13	0	1	0
5939959 200107	1800	26.4	54987.50	25.09	0	1	0
5940059 200107	1800	26.5	53562.50	25.07	0	1	0
5940159 200107	1800	26.6	54025.00	24.95	0	1	0
5940259 200107	1800	26.7	52675.00	24.93	0	1	0
5940369 200107	1800	26.8	53962.50	24.87	0	1	0
5940469 200107	1800	26.9	55737.50	24.88	0	1	0
5940569 200107	1800	27.0	54062.50	25.02	0	1	0
5940669 200107	1800	27.1	54537.50	24.95	0	1	0
5940769 200107	1800	27.2	54725.00	24.94	0	1	0
5940869 200107	1800	27.3	54000.00	25.01	0	1	0
5940969 200107	1800	27.4	54750.00	24.97	0	1	0
5941069 200107	1800	27.5	54412.50	24.96	0	1	0
5941169 200107	1800	27.6	56925.00	25.00	0	1	0
5941269 200107	1800	27.7	53800.00	25.13	0	1	0
5941379 200107	1800	27.8	55775.00	25.18	0	1	0
5941478 200107	1800	27.9	54837.50	25.26	0	1	0
5941578 200107	1800	28.0	53725.00	25.22	0	1	0
5941678 200107	1800	28.1	53425.00	25.21	0	1	0
5941778 200107	1800	28.2	54112.50	25.16	0	1	0
5941878 200107	1800	28.3	55237.50	25.13	0	1	0
5941978 200107	1800	28.4	54750.00	25.18	0	1	0
5942078 200107	1800	28.5	55150.00	25.18	0	1	0
5942178 200107	1800	28.6	53675.00	25.22	0	1	0
5942278 200107	1800	28.7	55987.50	25.07	0	1	0
5942378 200107	1800	28.8	54925.00	25.17	0	1	0
5942478 200107	1800	28.9	54462.50	25.13	0	1	0
5942578 200107	1800	29.0	54812.50	25.12	0	1	0
5942678 200107	1800	29.1	56400.00	25.16	0	1	0
5942788 200107	1800	29.2	54662.50	25.30	0	1	0
5942878 200107	1800	29.3	57837.50	25.32	0	1	0
5942979 200107	1800	29.4	54237.50	25.44	0	1	0
5943079 200107	1800	29.5	52587.50	25.42	0	1	0
5943179 200107	1800	29.6	55662.50	25.30	0	1	0
5943279 200107	1800	29.7	54837.50	25.39	0	1	0
5943389 200107	1800	29.8	54425.00	25.34	0	1	0
5943489 200107	1800	29.9	56425.00	25.32	0	1	0
5943589 200107	1800	30.0	57150.00	25.40	0	1	0
5943689 200107	1800	30.1	54512.50	25.51	0	1	0
5943789 200107	1800	30.2	53537.50	25.43	0	1	0
5943889 200107	1800	30.3	54187.50	25.37	0	1	0
5943989 200107	1800	30.4	55812.50	25.21	0	1	0
5944089 200107	1800	30.5	54862.50	25.28	0	1	0
5944189 200107	1800	30.6	53537.50	25.38	0	1	0
5944289 200107	1800	30.7	53737.50	25.29	0	1	0
5944399 200107	1800	30.8	54775.00	25.24	0	1	0
5944499 200107	1800	30.9	53637.50	25.25	0	1	0
5944599 200107	1800	31.0	55312.50	25.13	0	1	0
5944698 200107	1800	31.1	54187.50	25.05	0	1	0
5944798 200107	1800	31.2	54962.50	25.03	0	1	0
5944898 200107	1800	31.3	55800.00	25.10	0	1	0
5944998 200107	1800	31.4	55525.00	25.17	0	1	0
5945098 200107	1800	31.5	55212.50	25.16	0	1	0
5945198 200107	1800	31.6	54900.00	25.17	0	1	0
5945298 200107	1800	31.7	54237.50	25.23	0	1	0
5945398 200107	1800	31.8	54600.00	25.25	0	1	0
5945498 200107	1800	31.9	55975.00	25.25	0	1	0
5945598 200107	1800	32.0	56212.50	25.35	0	1	0
5945698 200107	1800	32.1	56087.50	25.39	0	1	0
5945808 200107	1800	32.2	54837.50	25.48	0	1	0
5945898 200107	1800	32.3	55150.00	25.47	0	1	0
5945998 200107	1800	32.4	54412.50	25.44	0	1	0
5946108 200107	1800	32.5	55275.00	25.39	0	1	0
5946198 200107	1800	32.6	55500.00	25.40	0	1	0
5946308 200107	1800	32.7	53575.00	25.42	0	1	0
5946408 200107	1800	32.8	54762.50	25.39	0	1	0
5946508 200107	1800	32.9	54462.50	25.40	0	1	0
5946607 200107	1800	33.0	52837.50	25.33	0	1	0
5946707 200107	1800	33.1	54212.50	25.18	0	1	0
5946807 200107	1800	33.2	55087.50	25.10	0	1	0
5946907 200107	1800	33.3	54937.50	25.11	0	1	0
5947007 200107	1800	33.4	53875.00	25.10	0	1	0
5947107 200107	1800	33.5	56262.50	25.07	0	1	0
5947207 200107	1800	33.6	55262.50	25.12	0	1	0
5947307 200107	1800	33.7	54600.00	25.11	0	1	0
5947417 200107	1800	33.8	55375.00	25.15	0	1	0
5947517 200107	1800	33.9	53575.00	25.18	0	1	0
5947617 200107	1800	34.0	53625.00	25.14	0	1	0
5947717 200107	1800	34.1	53925.00	25.18	0	1	0
5947817 200107	1800	34.2	54862.50	25.16	0	1	0
5947912 200107	1800	34.3	56512.50	25.15	0	1	0
5948012 200107	1800	34.4	55212.50	25.22	0	1	0
5948112 200107	1800	34.5	53975.00	25.28	0	1	0
5948212 200107	1800	34.6	53537.50	25.18	0	1	0
5948322 200107	1800	34.7	55000.00	25.10	0	1	0
5948422 200107	1800	34.8	55750.00	25.12	0	1	0
5948522 200107	1800	34.9	54037.50	25.14	0	1	0
5948622 200107	1800	35.0	53675.00	25.16	0	1	0
5948722 200107	1800	35.1	55412.50	25.16	0	1	0
5948822 200107	1800	35.2	55712.50	25.23	0	1	0
5948921 200107	1800	35.3	54237.50	25.27	0	1	0
5949021 200107	1800	35.4	55862.50	25.16	0	1	0
5949121 200107	1800	35.5	54712.50	25.19	0	1	0
5949221 200107	1800	35.6	54937.50	25.23	0	1	0
5949321 200107	1800	35.7	53575.00	25.29	0	1	0
5949431 200107	1800	35.8	55075.00	25.23	0	1	0
5949531 200107	1800	35.9	54437.50	25.20	0	1	0
5949631 200107	1800	36.0	55787.50	25.21	0	1	0
5949731 200107	1800	36.1	55887.50	25.31	0	1	0
5949831 200107	1800	36.2	54837.50	25.33	0	1	0
5949931 200107	1800	36.3	54862.50	25.29	0	1	0
5950031 200107	1800	36.4	55300.00	25.32	0	1	0
5950131 200107	1800	36.5	54800.00	25.29	0	1	0
5950231 200107	1800	36.6	55312.50	25.30	0	1	0
5950331 200107	1800	36.7	53975.00	25.31	0	1	0
5950441 200107	1800	36.8	55312.50	25.33	0	1	0
5950541 200107	1800	36.9	56050.00	25.34	0	1	0
5950641 200107	1800	37.0	55437.50	25.42	0	1	0
5950741 200107	1800	37.1	54375.00	25.40	0	1	0
5950841 200107	1800	37.2	55225.00	25.33	0	1	0
5950941 200107	1800	37.3	55637.50	25.35	0	1	0
5951040 200107	1800	37.4	55850.00	25.38	0	1	0
5951140 200107	1800	37.5	55075.00	25.41	0	1	0
5951241 200107	1800	37.6	53775.00	25.42	0	1	0
5951340 200107	1800	37.7	53700.00	25.35	0	1	0
5951440 200107	1800	37.8	54375.00	25.34	0	1	0
5951540 200107	1800	37.9	54375.00	25.30	0	1	0
5951640 200107	1800	38.0	55425.00	25.22	0	1	0
5951740 200107	1800	38.1	54137.50	25.22	0	1	0
5951850 200107	1800	38.2	55287.50	25.21	0	1	0
5951940 200107	1800	38.3	55937.50	25.21	0	1	0
5952040 200107	1800	38.4	54237.50	25.23	0	1	0
5952140 200107	1800	38.5	55312.50	25.15	0	1	0
5952240 200107	1800	38.6	56200.00	25.17	0	1	0
5952350 200107	1800	38.7	53812.50	25.27	0	1	0
5952450 200107	1800	38.8	55125.00	25.28	0	1	0
5952550 200107	1800	38.9	54287.50	25.31	0	1	0
5952650 200107	1800	39.0	53800.00	25.31	0	1	0
5952750 200107	1800	39.1	55512.50	25.24	0	1	0
5952850 200107	1800	39.2	55875.00	25.30	0	1	0
5952953 200107	1800	39.3	54737.50	25.32	0	1	0
5953050 200107	1800	39.4	53562.50	25.27	0	1	0
5953150 200107	1800	39.5	53362.50	25.24	0	1	0
5953250 200107	1800	39.6	54837.50	25.15	0	1	0
5953350 200107	1800	39.7	54562.50	25.09	0	1	0
5953460 200107	1800	39.8	56050.00	25.12	0	1	0
5953560 200107	1800	39.9	54137.50	25.17	0	1	0
5953660 200107	1800	40.0	55450.00	25.16	0	1	0
5953760 200107	1800	40.1	54837.50	25.23	0	1	0
5953860 200107	1800	40.2	53725.00	25.20	0	1	0
5953959 200107	1800	40.3	54550.00	25.11	0	1	0
5954059 200107	1800	40.4	56462.50	25.10	0	1	0
5954159 200107	1800	40.5	56550.00	25.23	0	1	0
5954259 200107	1800	40.6	55500.00	25.37	0	1	0
5954359 200107	1800	40.7	53325.00	25.40	0	1	0
5954469 200107	1800	40.8	55225.00	25.35	0	1	0
5954559 200107	1800	40.9	53525.00	25.31	0	1	0
5954669 200107	1800	41.0	54762.50	25.28	0	1	0
5954769 200107	1800	41.1	55137.50	25.25	0	1	0
5954869 200107	1800	41.2	55275.00	25.26	0	1	0
5954969 200107	1800	41.3	55250.00	25.33	0	1	0
5955069 200107	1800	41.4	54650.00	25.37	0	1	0
5955169 200107	1800	41.5	55675.00	25.28	0	1	0
5955269 200107	1800	41.6	54950.00	25.24	0	1	0
5955369 200107	1800	41.7	54837.50	25.22	0	1	0
5955469 200107	1800	41.8	53462.50	25.29	0	1	0
5955569 200107	1800	41.9	54850.00	25.21	0	1	0
5955669 200107	1800	42.0	54362.50	25.27	0	1	0
5955769 200107	1800	42.1	53837.50	25.25	0	1	0
5955869 200107	1800	42.2	54650.00	25.19	0	1	0
5955969 200107	1800	42.3	55325.00	25.16	0	1	0
5956068 200107	1800	42.4	54337.50	25.17	0	1	0
5956168 200107	1800	42.5	54437.50	25.15	0	1	0
5956268 200107	1800	42.6	53437.50	25.10	0	1	0
5956368 200107	1800	42.7	54812.50	25.03	0	1	0
5956478 200107	1800	42.8	53887.50	25.03	0	1	0
5956578 200107	1800	42.9	55250.00	25.05	0	1	0
5956678 200107	1800	43.0	54200.00	25.07	0	1	0
5956778 200107	1800	43.1	54425.00	25.06	0	1	0
5956878 200107	1800	43.2	55975.00	25.08	0	1	0
5956978 200107	1800	43.3	54687.50	25.14	0	1	0
5957078 200107	1800	43.4	52987.50	25.12	0	1	0
5957178 200107	1800	43.5	54887.50	25.05	0	1	0
5957275 200107	1800	43.6	52700.00	25.07	0	1	0
5957375 200107	1800	43.7	53987.50	25.04	0	1	0
5957485 200107	1800	43.8	53900.00	25.00	0	1	0
5957585 200107	1800	43.9	55087.50	25.00	0	1	0
5957685 200107	1800	44.0	57025.00	25.00	0	1	0
5957785 200107	1800	44.1	53400.00	25.12	0	1	0
5957884 200107	1800	44.2	54225.00	25.08	0	1	0
5957987 200107	1800	44.3	54925.00	25.00	0	1	0
5958087 200107	1800	44.4	55162.50	25.01	0	1	0
5958186 200107	1800	44.5	55712.50	25.11	0	1	0
5958286 200107	1800	44.6	55287.50	25.15	0	1	0
5958386 200107	1800	44.7	54512.50	25.26	0	1	0
5958496 200107	1800	44.8	54887.50	25.29	0	1	0
5958586 200107	1800	44.9	55775.00	25.33	0	1	0
5958696 200107	1800	45.0	56062.50	25.36	0	1	0
5958796 200107	1800	45.1	53875.00	25.32	0	1	0
5958896 200107	1800	45.2	54212.50	25.34	0	1	0
5958996 200107	1800	45.3	55650.00	25.34	0	1	0
5959096 200107	1800	45.4	54950.00	25.37	0	1	0
5959196 200107	1800	45.5	53962.50	25.36	0	1	0
5959296 200107	1800	45.6	54987.50	25.28	0	1	0
5959396 200107	1800	45.7	53587.50	25.27	0	1	0
5959496 200107	1800	45.8	55262.50	25.23	0	1	0
5959596 200107	1800	45.9	55362.50	25.24	0	1	0
5959696 200107	1800	46.0	55637.50	25.23	0	1	0
5959796 200107	1800	46.1	55137.50	25.21	0	1	0
5959896 200107	1800	46.2	54187.50	25.26	0	1	0
5959996 200107	1800	46.3	56000.00	25.26	0	1	0