01/25/2020 10:00 INSTAAR Fast Ozone (SN: 001)
0000019 200125	0959	30.0	93662.50	41.79	0	1	0
0000129 200125	0959	30.1	91950.00	41.80	0	1	0
0000220 200125	0959	30.2	91050.00	41.84	0	1	0
0000319 200125	0959	30.3	91750.00	41.91	0	1	0
0000429 200125	0959	30.4	93262.50	41.87	0	1	0
0000529 200125	0959	30.5	93262.50	41.95	0	1	0
0000629 200125	0959	30.6	92087.50	42.00	0	1	0
0000729 200125	0959	30.7	92487.50	41.93	0	1	0
0000829 200125	0959	30.8	92237.50	42.07	0	1	0
0000929 200125	0959	30.9	90825.00	42.14	0	1	0
0001029 200125	0959	31.0	93075.00	42.09	0	1	0
0001129 200125	0959	31.1	93312.50	42.06	0	1	0
0001229 200125	0959	31.2	92775.00	42.12	0	1	0
0001329 200125	0959	31.3	92462.50	42.20	0	1	0
0001439 200125	0959	31.4	93075.00	42.23	0	1	0
0001539 200125	0959	31.5	94412.50	42.22	0	1	0
0001639 200125	0959	31.6	92362.50	42.27	0	1	0
0001739 200125	0959	31.7	91712.50	42.29	0	1	0
0001839 200125	0959	31.8	93875.00	42.25	0	1	0
0001939 200125	0959	31.9	94312.50	42.32	0	1	0
0002038 200125	0959	32.0	92987.50	42.48	0	1	0
0002139 200125	0959	32.1	91212.50	42.48	0	1	0
0002238 200125	0959	32.2	92262.50	42.38	0	1	0
0002338 200125	0959	32.3	93162.50	42.36	0	1	0
0002448 200125	0959	32.4	92800.00	42.39	0	1	0
0002548 200125	0959	32.5	92412.50	42.38	0	1	0
0002648 200125	0959	32.6	93075.00	42.29	0	1	0
0002748 200125	0959	32.7	90675.00	42.32	0	1	0
0002848 200125	0959	32.8	90662.50	42.27	0	1	0
0002948 200125	0959	32.9	91562.50	42.13	0	1	0
0003048 200125	0959	33.0	91387.50	42.01	0	1	0
0003148 200125	0959	33.1	92887.50	41.93	0	1	0
0003248 200125	0959	33.2	91150.00	42.01	0	1	0
0003348 200125	0959	33.3	93650.00	41.96	0	1	0
0003448 200125	0959	33.4	92575.00	41.98	0	1	0
0003548 200125	0959	33.5	92737.50	41.97	0	1	0
0003658 200125	0959	33.6	92162.50	41.99	0	1	0
0003748 200125	0959	33.7	92687.50	41.95	0	1	0
0003848 200125	0959	33.8	93350.00	42.04	0	1	0
0003948 200125	0959	33.9	94275.00	42.16	0	1	0
0004047 200125	0959	34.0	94175.00	42.28	0	1	0
0004157 200125	0959	34.1	90387.50	42.40	0	1	0
0004247 200125	0959	34.2	92375.00	42.29	0	1	0
0004347 200125	0959	34.3	90312.50	42.35	0	1	0
0004457 200125	0959	34.4	91137.50	42.20	0	1	0
0004557 200125	0959	34.5	92312.50	42.13	0	1	0
0004657 200125	0959	34.6	91325.00	42.11	0	1	0
0004757 200125	0959	34.7	91362.50	42.08	0	1	0
0004857 200125	0959	34.8	94612.50	42.02	0	1	0
0004957 200125	0959	34.9	90887.50	42.07	0	1	0
0005057 200125	0959	35.0	90587.50	41.92	0	1	0
0005157 200125	0959	35.1	93700.00	41.76	0	1	0
0005257 200125	0959	35.2	90912.50	41.91	0	1	0
0005357 200125	0959	35.3	92300.00	41.84	0	1	0
0005467 200125	0959	35.4	93662.50	41.93	0	1	0
0005567 200125	0959	35.5	93475.00	42.04	0	1	0
0005667 200125	0959	35.6	91437.50	42.10	0	1	0
0005767 200125	0959	35.7	91762.50	42.10	0	1	0
0005866 200125	0959	35.8	92362.50	42.12	0	1	0
0005966 200125	0959	35.9	89950.00	42.02	0	1	0
0006066 200125	0959	36.0	91625.00	41.98	0	1	0
0006166 200125	0959	36.1	92500.00	42.02	0	1	0
0006266 200125	0959	36.2	92412.50	41.97	0	1	0
0006366 200125	0959	36.3	93250.00	42.04	0	1	0
0006476 200125	0959	36.4	90837.50	42.08	0	1	0
0006576 200125	0959	36.5	93625.00	41.95	0	1	0
0006676 200125	0959	36.6	92512.50	41.96	0	1	0
0006776 200125	0959	36.7	92912.50	42.01	0	1	0
0006876 200125	0959	36.8	92425.00	42.06	0	1	0
0006976 200125	0959	36.9	93250.00	42.06	0	1	0
0007076 200125	0959	37.0	92450.00	42.21	0	1	0
0007176 200125	0959	37.1	93137.50	42.25	0	1	0
0007276 200125	0959	37.2	91100.00	42.28	0	1	0
0007376 200125	0959	37.3	90662.50	42.22	0	1	0
0007475 200125	0959	37.4	92950.00	42.10	0	1	0
0007575 200125	0959	37.5	91987.50	42.20	0	1	0
0007675 200125	0959	37.6	90700.00	42.12	0	1	0
0007775 200125	0959	37.7	90837.50	42.04	0	1	0
0007875 200125	0959	37.8	92087.50	41.95	0	1	0
0007975 200125	0959	37.9	92937.50	41.93	0	1	0
0008075 200125	0959	38.0	92650.00	41.92	0	1	0
0008175 200125	0959	38.1	91887.50	41.93	0	1	0
0008275 200125	0959	38.2	90325.00	41.87	0	1	0
0008375 200125	0959	38.3	93387.50	41.84	0	1	0
0008485 200125	0959	38.4	90787.50	41.96	0	1	0
0008585 200125	0959	38.5	92237.50	41.86	0	1	0
0008685 200125	0959	38.6	92062.50	41.87	0	1	0
0008785 200125	0959	38.7	94675.00	41.93	0	1	0
0008885 200125	0959	38.8	91125.00	42.11	0	1	0
0008985 200125	0959	38.9	92075.00	42.06	0	1	0
0009085 200125	0959	39.0	90800.00	42.02	0	1	0
0009185 200125	0959	39.1	94050.00	41.94	0	1	0
0009285 200125	0959	39.2	90775.00	42.04	0	1	0
0009384 200125	0959	39.3	93987.50	42.06	0	1	0
0009494 200125	0959	39.4	92437.50	42.09	0	1	0
0009594 200125	0959	39.5	94650.00	42.16	0	1	0
0009694 200125	0959	39.6	92575.00	42.27	0	1	0
0009794 200125	0959	39.7	93350.00	42.29	0	1	0
0009894 200125	0959	39.8	91687.50	42.23	0	1	0
0009994 200125	0959	39.9	90825.00	42.26	0	1	0
0010094 200125	0959	40.0	92175.00	42.20	0	1	0
0010194 200125	0959	40.1	90587.50	42.26	0	1	0
0010294 200125	0959	40.2	91825.00	42.11	0	1	0
0010394 200125	0959	40.3	92587.50	42.15	0	1	0
0010504 200125	0959	40.4	93725.00	42.09	0	1	0
0010604 200125	0959	40.5	92162.50	42.15	0	1	0
0010704 200125	0959	40.6	92650.00	42.04	0	1	0
0010804 200125	0959	40.7	93000.00	42.04	0	1	0
0010914 200125	0959	40.8	90212.50	42.03	0	1	0
0011004 200125	0959	40.9	90837.50	41.96	0	1	0
0011104 200125	0959	41.0	91625.00	41.96	0	1	0
0011204 200125	0959	41.1	89712.50	41.93	0	1	0
0011303 200125	0959	41.2	90550.00	41.90	0	1	0
0011403 200125	0959	41.3	91675.00	41.84	0	1	0
0011503 200125	0959	41.4	90150.00	41.80	0	1	0
0011603 200125	0959	41.5	91350.00	41.64	0	1	0
0011703 200125	0959	41.6	91337.50	41.60	0	1	0
0011803 200125	0959	41.7	90512.50	41.54	0	1	0
0011903 200125	0959	41.8	91150.00	41.43	0	1	0
0012003 200125	0959	41.9	91075.00	41.47	0	1	0
0012103 200125	0959	42.0	89275.00	41.48	0	1	0
0012203 200125	0959	42.1	90300.00	41.38	0	1	0
0012303 200125	0959	42.2	90575.00	41.40	0	1	0
0012403 200125	0959	42.3	90437.50	41.40	0	1	0
0012513 200125	0959	42.4	92925.00	41.35	0	1	0
0012613 200125	0959	42.5	91700.00	41.47	0	1	0
0012713 200125	0959	42.6	92950.00	41.49	0	1	0
0012813 200125	0959	42.7	91600.00	41.56	0	1	0
0012913 200125	0959	42.8	91812.50	41.61	0	1	0
0013013 200125	0959	42.9	90725.00	41.64	0	1	0
0013112 200125	0959	43.0	90762.50	41.62	0	1	0
0013212 200125	0959	43.1	91950.00	41.69	0	1	0
0013312 200125	0959	43.2	90900.00	41.76	0	1	0
0013412 200125	0959	43.3	90000.00	41.78	0	1	0
0013522 200125	0959	43.4	90187.50	41.76	0	1	0
0013622 200125	0959	43.5	93912.50	41.64	0	1	0
0013722 200125	0959	43.6	90162.50	41.74	0	1	0
0013822 200125	0959	43.7	93275.00	41.61	0	1	0
0013922 200125	0959	43.8	91375.00	41.69	0	1	0
0014022 200125	0959	43.9	90387.50	41.67	0	1	0
0014122 200125	0959	44.0	93312.50	41.65	0	1	0
0014222 200125	0959	44.1	92262.50	41.77	0	1	0
0014322 200125	0959	44.2	92562.50	41.78	0	1	0
0014422 200125	0959	44.3	93150.00	41.85	0	1	0
0014532 200125	0959	44.4	90087.50	42.00	0	1	0
0014622 200125	0959	44.5	90125.00	41.99	0	1	0
0014732 200125	0959	44.6	91862.50	41.82	0	1	0
0014822 200125	0959	44.7	89837.50	41.90	0	1	0
0014922 200125	0959	44.8	90937.50	41.74	0	1	0
0015032 200125	0959	44.9	92237.50	41.72	0	1	0
0015131 200125	0959	45.0	89525.00	41.81	0	1	0
0015232 200125	0959	45.1	87937.50	41.64	0	1	0
0015331 200125	0959	45.2	92387.50	41.44	0	1	0
0015421 200125	0959	45.3	89900.00	41.43	0	1	0
0015531 200125	0959	45.4	89175.00	41.29	0	1	0
0015631 200125	0959	45.5	88937.50	41.25	0	1	0
0015731 200125	0959	45.6	88762.50	41.19	0	1	0
0015831 200125	0959	45.7	91650.00	41.05	0	1	0
0015931 200125	0959	45.8	90700.00	41.14	0	1	0
0016031 200125	0959	45.9	90887.50	41.12	0	1	0
0016131 200125	0959	46.0	91800.00	41.06	0	1	0
0016231 200125	0959	46.1	89562.50	41.17	0	1	0
0016331 200125	0959	46.2	92050.00	41.24	0	1	0
0016431 200125	0959	46.3	90725.00	41.22	0	1	0
0016541 200125	0959	46.4	89850.00	41.26	0	1	0
0016641 200125	0959	46.5	89125.00	41.29	0	1	0
0016741 200125	0959	46.6	90037.50	41.30	0	1	0
0016841 200125	0959	46.7	89150.00	41.36	0	1	0
0016940 200125	0959	46.8	89425.00	41.24	0	1	0
0017040 200125	0959	46.9	89737.50	41.19	0	1	0
0017140 200125	0959	47.0	89025.00	41.14	0	1	0
0017240 200125	0959	47.1	89275.00	41.01	0	1	0
0017340 200125	0959	47.2	90825.00	41.00	0	1	0
0017440 200125	0959	47.3	89787.50	40.94	0	1	0
0017550 200125	0959	47.4	88712.50	40.90	0	1	0
0017650 200125	0959	47.5	90500.00	40.85	0	1	0
0017750 200125	0959	47.6	89600.00	40.91	0	1	0
0017850 200125	0959	47.7	88750.00	40.89	0	1	0
0017950 200125	0959	47.8	90537.50	40.87	0	1	0
0018050 200125	0959	47.9	91537.50	40.92	0	1	0
0018150 200125	0959	48.0	91562.50	41.00	0	1	0
0018250 200125	0959	48.1	88912.50	41.12	0	1	0
0018350 200125	0959	48.2	91837.50	41.10	0	1	0
0018450 200125	0959	48.3	89750.00	41.15	0	1	0
0018550 200125	0959	48.4	88887.50	41.15	0	1	0
0018650 200125	0959	48.5	89900.00	41.15	0	1	0
0018760 200125	0959	48.6	92037.50	41.13	0	1	0
0018849 200125	0959	48.7	91937.50	41.24	0	1	0
0018949 200125	0959	48.8	95575.00	41.38	0	1	0
0019049 200125	0959	48.9	92225.00	41.61	0	1	0
0019149 200125	0959	49.0	90675.00	41.64	0	1	0
0019259 200125	0959	49.1	92550.00	41.60	0	1	0
0019349 200125	0959	49.2	93925.00	41.76	0	1	0
0019449 200125	0959	49.3	92187.50	41.86	0	1	0
0019559 200125	0959	49.4	91850.00	41.97	0	1	0
0019659 200125	0959	49.5	89575.00	42.10	0	1	0
0019759 200125	0959	49.6	93862.50	42.08	0	1	0
0019859 200125	0959	49.7	91875.00	42.17	0	1	0
0019959 200125	0959	49.8	93187.50	42.16	0	1	0
0020059 200125	0959	49.9	93625.00	42.06	0	1	0
0020159 200125	0959	50.0	92087.50	42.12	0	1	0
0020259 200125	0959	50.1	93100.00	42.18	0	1	0
0020359 200125	0959	50.2	92437.50	42.21	0	1	0
0020459 200125	0959	50.3	92112.50	42.14	0	1	0
0020559 200125	0959	50.4	91650.00	42.14	0	1	0
0020668 200125	0959	50.5	90250.00	42.13	0	1	0
0020769 200125	0959	50.6	90962.50	42.16	0	1	0
0020868 200125	0959	50.7	92225.00	42.03	0	1	0
0020968 200125	0959	50.8	92962.50	42.04	0	1	0
0021068 200125	0959	50.9	92075.00	42.03	0	1	0
0021168 200125	0959	51.0	91675.00	41.96	0	1	0
0021268 200125	0959	51.1	92862.50	41.95	0	1	0
0021368 200125	0959	51.2	92337.50	41.93	0	1	0
0021468 200125	0959	51.3	93262.50	41.93	0	1	0
0021568 200125	0959	51.4	89150.00	41.98	0	1	0
0021678 200125	0959	51.5	92062.50	41.87	0	1	0
0021778 200125	0959	51.6	93225.00	41.95	0	1	0
0021878 200125	0959	51.7	91550.00	42.05	0	1	0
0021978 200125	0959	51.8	91487.50	42.02	0	1	0
0022078 200125	0959	51.9	90400.00	41.96	0	1	0
0022178 200125	0959	52.0	92400.00	41.88	0	1	0
0022278 200125	0959	52.1	93075.00	41.91	0	1	0
0022378 200125	0959	52.2	93812.50	41.92	0	1	0
0022478 200125	0959	52.3	90525.00	41.99	0	1	0
0022577 200125	0959	52.4	91400.00	41.87	0	1	0
0022677 200125	0959	52.5	93025.00	41.97	0	1	0
0022787 200125	0959	52.6	91975.00	42.01	0	1	0
0022877 200125	0959	52.7	90850.00	41.95	0	1	0
0022977 200125	0959	52.8	92875.00	41.92	0	1	0
0023077 200125	0959	52.9	93612.50	41.99	0	1	0
0023177 200125	0959	53.0	92250.00	42.13	0	1	0
0023287 200125	0959	53.1	92150.00	42.12	0	1	0
0023377 200125	0959	53.2	92450.00	42.08	0	1	0
0023477 200125	0959	53.3	91450.00	42.02	0	1	0
0023577 200125	0959	53.4	92800.00	42.06	0	1	0
0023687 200125	0959	53.5	94837.50	42.12	0	1	0
0023787 200125	0959	53.6	92925.00	42.21	0	1	0
0023887 200125	0959	53.7	92875.00	42.25	0	1	0
0023987 200125	0959	53.8	91650.00	42.34	0	1	0
0024087 200125	0959	53.9	90637.50	42.28	0	1	0
0024187 200125	0959	54.0	92000.00	42.15	0	1	0
0024287 200125	0959	54.1	93250.00	42.14	0	1	0
0024386 200125	0959	54.2	94262.50	42.19	0	1	0
0024487 200125	0959	54.3	91725.00	42.27	0	1	0
0024586 200125	0959	54.4	92925.00	42.28	0	1	0
0024696 200125	0959	54.5	94037.50	42.29	0	1	0
0024796 200125	0959	54.6	91175.00	42.25	0	1	0
0024896 200125	0959	54.7	92337.50	42.17	0	1	0
0024996 200125	0959	54.8	90012.50	42.15	0	1	0
0025096 200125	0959	54.9	89850.00	42.08	0	1	0
0025196 200125	0959	55.0	93825.00	42.04	0	1	0
0025296 200125	0959	55.1	92600.00	42.12	0	1	0
0025396 200125	0959	55.2	93212.50	42.09	0	1	0
0025496 200125	0959	55.3	92437.50	42.05	0	1	0
0025596 200125	0959	55.4	91462.50	42.08	0	1	0
0025706 200125	0959	55.5	93200.00	42.01	0	1	0
0025806 200125	0959	55.6	90700.00	41.98	0	1	0
0025906 200125	0959	55.7	92512.50	41.95	0	1	0
0026006 200125	0959	55.8	89175.00	41.96	0	1	0
0026106 200125	0959	55.9	92100.00	41.92	0	1	0
0026206 200125	0959	56.0	92887.50	42.03	0	1	0
0026305 200125	0959	56.1	94500.00	41.98	0	1	0
0026405 200125	0959	56.2	89837.50	42.07	0	1	0
0026505 200125	0959	56.3	91262.50	41.92	0	1	0
0026605 200125	0959	56.4	92387.50	41.86	0	1	0
0026705 200125	0959	56.5	92775.00	41.91	0	1	0
0026805 200125	0959	56.6	92100.00	41.89	0	1	0
0026905 200125	0959	56.7	92337.50	41.95	0	1	0
0027005 200125	0959	56.8	91712.50	41.94	0	1	0
0027105 200125	0959	56.9	91900.00	42.06	0	1	0
0027205 200125	0959	57.0	92462.50	42.05	0	1	0
0027305 200125	0959	57.1	92487.50	42.03	0	1	0
0027405 200125	0959	57.2	90912.50	41.94	0	1	0
0027505 200125	0959	57.3	91225.00	41.99	0	1	0
0027605 200125	0959	57.4	91362.50	41.98	0	1	0
0027715 200125	0959	57.5	90900.00	41.94	0	1	0
0027815 200125	0959	57.6	89925.00	41.85	0	1	0
0027915 200125	0959	57.7	90937.50	41.76	0	1	0
0028015 200125	0959	57.8	92975.00	41.69	0	1	0
0028114 200125	0959	57.9	88837.50	41.75	0	1	0
0028214 200125	0959	58.0	91912.50	41.61	0	1	0
0028314 200125	0959	58.1	90787.50	41.59	0	1	0
0028414 200125	0959	58.2	94437.50	41.51	0	1	0
0028514 200125	0959	58.3	94050.00	41.67	0	1	0
0028614 200125	0959	58.4	92337.50	41.80	0	1	0
0028724 200125	0959	58.5	95975.00	41.84	0	1	0
0028824 200125	0959	58.6	91937.50	42.07	0	1	0
0028924 200125	0959	58.7	90562.50	42.16	0	1	0
0029024 200125	0959	58.8	94762.50	42.14	0	1	0
0029124 200125	0959	58.9	93962.50	42.22	0	1	0
0029224 200125	0959	59.0	91112.50	42.45	0	1	0
0029324 200125	0959	59.1	93462.50	42.42	0	1	0
0029424 200125	0959	59.2	93012.50	42.54	0	1	0
0029524 200125	0959	59.3	92262.50	42.47	0	1	0
0029624 200125	0959	59.4	91950.00	42.39	0	1	0
0029734 200125	0959	59.5	93412.50	42.37	0	1	0
0029834 200125	0959	59.6	92800.00	42.26	0	1	0
0029934 200125	0959	59.7	92012.50	42.30	0	1	0
0030034 200125	0959	59.8	90150.00	42.36	0	1	0
0030133 200125	0959	59.9	90350.00	42.16	0	1	0
0030234 200125	1000	0.0	93412.50	41.99	0	1	0
0030334 200125	1000	0.1	92175.00	42.10	0	1	0
0030424 200125	1000	0.2	92887.50	42.04	0	1	0
0030524 200125	1000	0.3	92525.00	42.03	0	1	0
0030634 200125	1000	0.4	91687.50	42.05	0	1	0
0030734 200125	1000	0.5	92037.50	42.03	0	1	0
0030834 200125	1000	0.6	92962.50	41.97	0	1	0
0030934 200125	1000	0.7	91800.00	41.98	0	1	0
0031034 200125	1000	0.8	90937.50	41.97	0	1	0
0031134 200125	1000	0.9	92962.50	42.00	0	1	0
0031234 200125	1000	1.0	92187.50	42.12	0	1	0
0031334 200125	1000	1.1	92200.00	42.07	0	1	0
0031434 200125	1000	1.2	94212.50	42.07	0	1	0
0031534 200125	1000	1.3	90450.00	42.13	0	1	0
0031634 200125	1000	1.4	91187.50	42.03	0	1	0
0031743 200125	1000	1.5	91425.00	42.01	0	1	0
0031843 200125	1000	1.6	90887.50	41.98	0	1	0
0031943 200125	1000	1.7	90375.00	41.89	0	1	0
0032043 200125	1000	1.8	94125.00	41.83	0	1	0
0032143 200125	1000	1.9	91437.50	41.97	0	1	0
0032243 200125	1000	2.0	93250.00	41.90	0	1	0
0032343 200125	1000	2.1	89925.00	41.95	0	1	0
0032443 200125	1000	2.2	91325.00	41.85	0	1	0
0032543 200125	1000	2.3	91125.00	41.72	0	1	0
0032643 200125	1000	2.4	90787.50	41.75	0	1	0
0032753 200125	1000	2.5	94300.00	41.73	0	1	0
0032853 200125	1000	2.6	89512.50	41.86	0	1	0
0032953 200125	1000	2.7	91550.00	41.80	0	1	0
0033053 200125	1000	2.8	91312.50	41.85	0	1	0
0033153 200125	1000	2.9	92925.00	41.72	0	1	0
0033253 200125	1000	3.0	90037.50	41.79	0	1	0
0033353 200125	1000	3.1	92137.50	41.65	0	1	0
0033452 200125	1000	3.2	91262.50	41.75	0	1	0
0033553 200125	1000	3.3	91362.50	41.74	0	1	0
0033653 200125	1000	3.4	89950.00	41.75	0	1	0
0033753 200125	1000	3.5	91162.50	41.72	0	1	0
0033862 200125	1000	3.6	93237.50	41.57	0	1	0
0033952 200125	1000	3.7	89475.00	41.74	0	1	0
0034052 200125	1000	3.8	93050.00	41.65	0	1	0
0034152 200125	1000	3.9	90675.00	41.73	0	1	0
0034252 200125	1000	4.0	94200.00	41.63	0	1	0
0034362 200125	1000	4.1	91475.00	41.81	0	1	0
0034452 200125	1000	4.2	92000.00	41.78	0	1	0
0034552 200125	1000	4.3	90112.50	41.82	0	1	0
0034652 200125	1000	4.4	91087.50	41.76	0	1	0
0034762 200125	1000	4.5	91112.50	41.81	0	1	0
0034862 200125	1000	4.6	91425.00	41.81	0	1	0
0034962 200125	1000	4.7	91237.50	41.73	0	1	0
0035062 200125	1000	4.8	92000.00	41.81	0	1	0
0035162 200125	1000	4.9	93012.50	41.76	0	1	0
0035262 200125	1000	5.0	91112.50	41.86	0	1	0
0035362 200125	1000	5.1	91650.00	41.73	0	1	0
0035461 200125	1000	5.2	89075.00	41.73	0	1	0
0035561 200125	1000	5.3	93750.00	41.60	0	1	0
0035661 200125	1000	5.4	91062.50	41.77	0	1	0
0035771 200125	1000	5.5	91675.00	41.76	0	1	0
0035871 200125	1000	5.6	91675.00	41.79	0	1	0
0035971 200125	1000	5.7	90750.00	41.80	0	1	0
0036071 200125	1000	5.8	91825.00	41.78	0	1	0
0036171 200125	1000	5.9	92800.00	41.77	0	1	0
0036271 200125	1000	6.0	92812.50	41.76	0	1	0
0036371 200125	1000	6.1	91837.50	41.84	0	1	0
0036471 200125	1000	6.2	93237.50	41.85	0	1	0
0036571 200125	1000	6.3	90550.00	42.03	0	1	0
0036671 200125	1000	6.4	91150.00	41.89	0	1	0
0036781 200125	1000	6.5	94087.50	41.89	0	1	0
0036881 200125	1000	6.6	94087.50	42.00	0	1	0
0036981 200125	1000	6.7	89025.00	42.11	0	1	0
0037081 200125	1000	6.8	92275.00	42.03	0	1	0
0037180 200125	1000	6.9	92750.00	42.05	0	1	0
0037280 200125	1000	7.0	91737.50	42.05	0	1	0
0037380 200125	1000	7.1	91575.00	42.00	0	1	0
0037480 200125	1000	7.2	91887.50	41.99	0	1	0
0037580 200125	1000	7.3	93700.00	41.93	0	1	0
0037680 200125	1000	7.4	92925.00	42.07	0	1	0
0037780 200125	1000	7.5	93350.00	42.15	0	1	0
0037880 200125	1000	7.6	93350.00	42.12	0	1	0
0037980 200125	1000	7.7	92537.50	42.09	0	1	0
0038080 200125	1000	7.8	92950.00	42.24	0	1	0
0038180 200125	1000	7.9	90525.00	42.27	0	1	0
0038280 200125	1000	8.0	90512.50	42.17	0	1	0
0038390 200125	1000	8.1	91562.50	42.12	0	1	0
0038480 200125	1000	8.2	91225.00	42.12	0	1	0
0038580 200125	1000	8.3	92562.50	42.09	0	1	0
0038680 200125	1000	8.4	91737.50	42.04	0	1	0
0038790 200125	1000	8.5	92062.50	41.98	0	1	0
0038890 200125	1000	8.6	92062.50	41.93	0	1	0
0038990 200125	1000	8.7	92737.50	41.87	0	1	0
0039089 200125	1000	8.8	92100.00	41.88	0	1	0
0039189 200125	1000	8.9	93037.50	41.84	0	1	0
0039289 200125	1000	9.0	90875.00	41.95	0	1	0
0039389 200125	1000	9.1	91825.00	41.97	0	1	0
0039489 200125	1000	9.2	90162.50	41.98	0	1	0
0039589 200125	1000	9.3	88962.50	41.93	0	1	0
0039689 200125	1000	9.4	93487.50	41.77	0	1	0
0039799 200125	1000	9.5	91800.00	41.85	0	1	0
0039899 200125	1000	9.6	91800.00	41.84	0	1	0
0039999 200125	1000	9.7	91025.00	41.83	0	1	0
0040099 200125	1000	9.8	91425.00	41.75	0	1	0
0040199 200125	1000	9.9	90387.50	41.72	0	1	0
0040298 200125	1000	10.0	90075.00	41.60	0	1	0
0040398 200125	1000	10.1	89625.00	41.56	0	1	0
0040498 200125	1000	10.2	91212.50	41.46	0	1	0
0040598 200125	1000	10.3	91550.00	41.51	0	1	0
0040698 200125	1000	10.4	92050.00	41.63	0	1	0
0040808 200125	1000	10.5	90425.00	41.56	0	1	0
0040908 200125	1000	10.6	90425.00	41.50	0	1	0
0041008 200125	1000	10.7	90587.50	41.44	0	1	0
0041108 200125	1000	10.8	90675.00	41.42	0	1	0
0041208 200125	1000	10.9	92187.50	41.39	0	1	0
0041307 200125	1000	11.0	91175.00	41.47	0	1	0
0041407 200125	1000	11.1	91087.50	41.52	0	1	0
0041507 200125	1000	11.2	90562.50	41.58	0	1	0
0041607 200125	1000	11.3	92500.00	41.55	0	1	0
0041707 200125	1000	11.4	92300.00	41.60	0	1	0
0041807 200125	1000	11.5	92012.50	41.61	0	1	0
0041917 200125	1000	11.6	92162.50	41.68	0	1	0
0042007 200125	1000	11.7	93862.50	41.76	0	1	0
0042107 200125	1000	11.8	93775.00	41.90	0	1	0
0042207 200125	1000	11.9	93825.00	42.04	0	1	0
0042313 200125	1000	12.0	93075.00	42.12	0	1	0
0042413 200125	1000	12.1	91400.00	42.20	0	1	0
0042513 200125	1000	12.2	91500.00	42.22	0	1	0
0042613 200125	1000	12.3	90512.50	42.26	0	1	0
0042713 200125	1000	12.4	93062.50	42.17	0	1	0
0042823 200125	1000	12.5	92587.50	42.20	0	1	0
0042923 200125	1000	12.6	93037.50	42.23	0	1	0
0043023 200125	1000	12.7	92525.00	42.27	0	1	0
0043123 200125	1000	12.8	92287.50	42.21	0	1	0
0043223 200125	1000	12.9	90900.00	42.14	0	1	0
0043323 200125	1000	13.0	91375.00	42.01	0	1	0
0043423 200125	1000	13.1	90775.00	41.93	0	1	0
0043523 200125	1000	13.2	91312.50	41.91	0	1	0
0043623 200125	1000	13.3	91712.50	41.90	0	1	0
0043722 200125	1000	13.4	92025.00	41.95	0	1	0
0043823 200125	1000	13.5	92225.00	41.90	0	1	0
0043922 200125	1000	13.6	91412.50	41.89	0	1	0
0044022 200125	1000	13.7	92887.50	41.81	0	1	0
0044122 200125	1000	13.8	92137.50	41.83	0	1	0
0044222 200125	1000	13.9	91825.00	41.82	0	1	0
0044322 200125	1000	14.0	91012.50	41.87	0	1	0
0044422 200125	1000	14.1	92937.50	41.85	0	1	0
0044522 200125	1000	14.2	92062.50	41.95	0	1	0
0044622 200125	1000	14.3	93737.50	41.98	0	1	0
0044722 200125	1000	14.4	91162.50	42.07	0	1	0
0044832 200125	1000	14.5	93687.50	42.03	0	1	0
0044932 200125	1000	14.6	93687.50	42.10	0	1	0
0045032 200125	1000	14.7	91512.50	42.20	0	1	0
0045132 200125	1000	14.8	94862.50	42.14	0	1	0
0045232 200125	1000	14.9	93575.00	42.26	0	1	0
0045332 200125	1000	15.0	93762.50	42.34	0	1	0
0045432 200125	1000	15.1	93075.00	42.46	0	1	0
0045531 200125	1000	15.2	92075.00	42.47	0	1	0
0045631 200125	1000	15.3	91775.00	42.47	0	1	0
0045731 200125	1000	15.4	91525.00	42.38	0	1	0
0045841 200125	1000	15.5	92937.50	42.40	0	1	0
0045941 200125	1000	15.6	92937.50	42.37	0	1	0
0046041 200125	1000	15.7	93337.50	42.33	0	1	0
0046141 200125	1000	15.8	93675.00	42.41	0	1	0
0046241 200125	1000	15.9	92150.00	42.36	0	1	0
0046341 200125	1000	16.0	91250.00	42.30	0	1	0
0046441 200125	1000	16.1	93587.50	42.18	0	1	0
0046541 200125	1000	16.2	92600.00	42.21	0	1	0
0046641 200125	1000	16.3	93550.00	42.23	0	1	0
0046741 200125	1000	16.4	92125.00	42.31	0	1	0
0046841 200125	1000	16.5	92575.00	42.34	0	1	0
0046951 200125	1000	16.6	94400.00	42.32	0	1	0
0047041 200125	1000	16.7	90962.50	42.39	0	1	0
0047141 200125	1000	16.8	90712.50	42.28	0	1	0
0047251 200125	1000	16.9	93087.50	42.15	0	1	0
0047341 200125	1000	17.0	93987.50	42.19	0	1	0
0047450 200125	1000	17.1	92387.50	42.31	0	1	0
0047550 200125	1000	17.2	92525.00	42.26	0	1	0
0047640 200125	1000	17.3	91175.00	42.25	0	1	0
0047750 200125	1000	17.4	92062.50	42.15	0	1	0
0047850 200125	1000	17.5	90850.00	42.14	0	1	0
0047950 200125	1000	17.6	93287.50	42.07	0	1	0
0048050 200125	1000	17.7	89150.00	42.02	0	1	0
0048150 200125	1000	17.8	91762.50	41.94	0	1	0
0048250 200125	1000	17.9	92875.00	41.98	0	1	0
0048350 200125	1000	18.0	90450.00	41.97	0	1	0
0048450 200125	1000	18.1	91487.50	41.81	0	1	0
0048550 200125	1000	18.2	92975.00	41.77	0	1	0
0048650 200125	1000	18.3	91537.50	41.79	0	1	0
0048750 200125	1000	18.4	92862.50	41.81	0	1	0
0048860 200125	1000	18.5	90350.00	41.85	0	1	0
0048960 200125	1000	18.6	90350.00	41.82	0	1	0
0049060 200125	1000	18.7	90662.50	41.69	0	1	0
0049160 200125	1000	18.8	92625.00	41.76	0	1	0
0049260 200125	1000	18.9	92800.00	41.80	0	1	0
0049360 200125	1000	19.0	88962.50	41.79	0	1	0
0049459 200125	1000	19.1	91987.50	41.73	0	1	0
0049559 200125	1000	19.2	92262.50	41.75	0	1	0
0049659 200125	1000	19.3	90975.00	41.72	0	1	0
0049759 200125	1000	19.4	92925.00	41.69	0	1	0
0049869 200125	1000	19.5	93087.50	41.70	0	1	0
0049969 200125	1000	19.6	93087.50	41.82	0	1	0
0050069 200125	1000	19.7	91912.50	41.94	0	1	0
0050169 200125	1000	19.8	90137.50	42.00	0	1	0
0050269 200125	1000	19.9	91912.50	41.89	0	1	0
0050369 200125	1000	20.0	92250.00	41.85	0	1	0
0050469 200125	1000	20.1	90075.00	41.99	0	1	0
0050569 200125	1000	20.2	93275.00	41.91	0	1	0
0050669 200125	1000	20.3	91200.00	41.95	0	1	0
0050769 200125	1000	20.4	91525.00	41.96	0	1	0
0050869 200125	1000	20.5	90687.50	41.90	0	1	0
0050979 200125	1000	20.6	90687.50	41.79	0	1	0
0051069 200125	1000	20.7	91512.50	41.68	0	1	0
0051169 200125	1000	20.8	91787.50	41.67	0	1	0
0051268 200125	1000	20.9	92662.50	41.74	0	1	0
0051368 200125	1000	21.0	90775.00	41.77	0	1	0
0051478 200125	1000	21.1	90262.50	41.71	0	1	0
0051568 200125	1000	21.2	92400.00	41.72	0	1	0
0051668 200125	1000	21.3	91812.50	41.68	0	1	0
0051768 200125	1000	21.4	92312.50	41.71	0	1	0
0051878 200125	1000	21.5	90000.00	41.74	0	1	0
0051978 200125	1000	21.6	92287.50	41.71	0	1	0
0052078 200125	1000	21.7	92512.50	41.78	0	1	0
0052178 200125	1000	21.8	89900.00	41.83	0	1	0
0052278 200125	1000	21.9	91887.50	41.74	0	1	0
0052378 200125	1000	22.0	91212.50	41.71	0	1	0
0052478 200125	1000	22.1	92125.00	41.73	0	1	0
0052578 200125	1000	22.2	91350.00	41.81	0	1	0
0052678 200125	1000	22.3	91187.50	41.76	0	1	0
0052778 200125	1000	22.4	91137.50	41.73	0	1	0
0052888 200125	1000	22.5	92287.50	41.68	0	1	0
0052988 200125	1000	22.6	92287.50	41.78	0	1	0
0053088 200125	1000	22.7	92525.00	41.78	0	1	0
0053187 200125	1000	22.8	89937.50	41.79	0	1	0
0053287 200125	1000	22.9	91750.00	41.79	0	1	0
0053387 200125	1000	23.0	88975.00	41.78	0	1	0
0053487 200125	1000	23.1	93200.00	41.68	0	1	0
0053587 200125	1000	23.2	90437.50	41.73	0	1	0
0053687 200125	1000	23.3	92500.00	41.69	0	1	0
0053787 200125	1000	23.4	90300.00	41.75	0	1	0
0053897 200125	1000	23.5	90637.50	41.71	0	1	0
0053997 200125	1000	23.6	90637.50	41.63	0	1	0
0054097 200125	1000	23.7	92700.00	41.56	0	1	0
0054197 200125	1000	23.8	92000.00	41.57	0	1	0
0054297 200125	1000	23.9	91200.00	41.66	0	1	0
0054397 200125	1000	24.0	91700.00	41.64	0	1	0
0054497 200125	1000	24.1	92462.50	41.76	0	1	0
0054597 200125	1000	24.2	91825.00	41.73	0	1	0
0054697 200125	1000	24.3	92462.50	41.79	0	1	0
0054797 200125	1000	24.4	93525.00	41.79	0	1	0
0054897 200125	1000	24.5	91512.50	41.93	0	1	0
0054997 200125	1000	24.6	91512.50	41.97	0	1	0
0055096 200125	1000	24.7	91112.50	42.01	0	1	0
0055196 200125	1000	24.8	91850.00	41.94	0	1	0
0055296 200125	1000	24.9	93300.00	41.93	0	1	0
0055396 200125	1000	25.0	89325.00	42.03	0	1	0
0055506 200125	1000	25.1	89512.50	41.92	0	1	0
0055596 200125	1000	25.2	92737.50	41.79	0	1	0
0055696 200125	1000	25.3	93587.50	41.83	0	1	0
0055796 200125	1000	25.4	91937.50	41.88	0	1	0
0055906 200125	1000	25.5	93687.50	41.81	0	1	0
0056006 200125	1000	25.6	93687.50	41.91	0	1	0
0056106 200125	1000	25.7	92725.00	42.00	0	1	0
0056206 200125	1000	25.8	91700.00	42.08	0	1	0
0056306 200125	1000	25.9	94837.50	42.07	0	1	0
0056406 200125	1000	26.0	92912.50	42.14	0	1	0
0056506 200125	1000	26.1	90425.00	42.30	0	1	0
0056606 200125	1000	26.2	90387.50	42.34	0	1	0
0056706 200125	1000	26.3	92050.00	42.23	0	1	0
0056806 200125	1000	26.4	93375.00	42.17	0	1	0
0056916 200125	1000	26.5	90337.50	42.23	0	1	0
0057015 200125	1000	26.6	90337.50	42.08	0	1	0
0057115 200125	1000	26.7	91012.50	41.93	0	1	0
0057215 200125	1000	26.8	91312.50	41.85	0	1	0
0057315 200125	1000	26.9	91512.50	41.83	0	1	0
0057415 200125	1000	27.0	92262.50	41.68	0	1	0
0057515 200125	1000	27.1	90962.50	41.66	0	1	0
0057615 200125	1000	27.2	92437.50	41.68	0	1	0
0057715 200125	1000	27.3	91950.00	41.77	0	1	0
0057815 200125	1000	27.4	92512.50	41.77	0	1	0
0057925 200125	1000	27.5	90712.50	41.73	0	1	0
0058025 200125	1000	27.6	93225.00	41.75	0	1	0
0058125 200125	1000	27.7	92712.50	41.88	0	1	0
0058225 200125	1000	27.8	93037.50	41.95	0	1	0
0058325 200125	1000	27.9	93275.00	42.03	0	1	0
0058425 200125	1000	28.0	91612.50	42.11	0	1	0
0058525 200125	1000	28.1	91462.50	42.08	0	1	0
0058625 200125	1000	28.2	94000.00	42.10	0	1	0
0058725 200125	1000	28.3	91975.00	42.17	0	1	0
0058825 200125	1000	28.4	90550.00	42.17	0	1	0
0058924 200125	1000	28.5	93312.50	42.09	0	1	0
0059025 200125	1000	28.6	93312.50	42.20	0	1	0
0059124 200125	1000	28.7	92225.00	42.21	0	1	0
0059224 200125	1000	28.8	92687.50	42.18	0	1	0
0059324 200125	1000	28.9	92912.50	42.17	0	1	0
0059424 200125	1000	29.0	90950.00	42.15	0	1	0
0059524 200125	1000	29.1	92375.00	42.12	0	1	0
0059624 200125	1000	29.2	95037.50	42.16	0	1	0
0059724 200125	1000	29.3	92412.50	42.21	0	1	0
0059824 200125	1000	29.4	94112.50	42.23	0	1	0
0059934 200125	1000	29.5	89025.00	42.39	0	1	0
0100034 200125	1000	29.6	89025.00	42.20	0	1	0
0100134 200125	1000	29.7	91012.50	42.00	0	1	0
0100234 200125	1000	29.8	90400.00	41.95	0	1	0
0100334 200125	1000	29.9	90850.00	41.85	0	1	0
0100434 200125	1000	30.0	91650.00	41.75	0	1	0
0100534 200125	1000	30.1	93212.50	41.79	0	1	0
0100634 200125	1000	30.2	90687.50	41.82	0	1	0
0100734 200125	1000	30.3	91925.00	41.63	0	1	0
0100833 200125	1000	30.4	95262.50	41.61	0	1	0
0100944 200125	1000	30.5	92087.50	41.66	0	1	0
0101043 200125	1000	30.6	93050.00	41.80	0	1	0
0101143 200125	1000	30.7	91775.00	41.98	0	1	0
0101243 200125	1000	30.8	94225.00	42.01	0	1	0
0101343 200125	1000	30.9	90975.00	42.18	0	1	0
0101443 200125	1000	31.0	91162.50	42.19	0	1	0
0101543 200125	1000	31.1	90600.00	42.17	0	1	0
0101643 200125	1000	31.2	92487.50	42.05	0	1	0
0101743 200125	1000	31.3	93187.50	42.13	0	1	0
0101843 200125	1000	31.4	92000.00	42.19	0	1	0
0101953 200125	1000	31.5	89937.50	42.04	0	1	0
0102053 200125	1000	31.6	93800.00	41.94	0	1	0
0102153 200125	1000	31.7	94137.50	41.98	0	1	0
0102253 200125	1000	31.8	91537.50	42.08	0	1	0
0102353 200125	1000	31.9	91462.50	41.96	0	1	0
0102453 200125	1000	32.0	91725.00	41.98	0	1	0
0102553 200125	1000	32.1	93000.00	42.01	0	1	0
0102653 200125	1000	32.2	92212.50	42.12	0	1	0
0102753 200125	1000	32.3	93800.00	42.10	0	1	0
0102852 200125	1000	32.4	92000.00	42.13	0	1	0
0102952 200125	1000	32.5	92200.00	42.13	0	1	0
0103052 200125	1000	32.6	93250.00	42.23	0	1	0
0103152 200125	1000	32.7	92125.00	42.21	0	1	0
0103252 200125	1000	32.8	93662.50	42.12	0	1	0
0103352 200125	1000	32.9	92125.00	42.21	0	1	0
0103452 200125	1000	33.0	91925.00	42.24	0	1	0
0103552 200125	1000	33.1	92250.00	42.25	0	1	0
0103652 200125	1000	33.2	92975.00	42.22	0	1	0
0103752 200125	1000	33.3	93075.00	42.25	0	1	0
0103852 200125	1000	33.4	92775.00	42.22	0	1	0
0103962 200125	1000	33.5	94812.50	42.26	0	1	0
0104062 200125	1000	33.6	91612.50	42.37	0	1	0
0104162 200125	1000	33.7	91837.50	42.30	0	1	0
0104262 200125	1000	33.8	92462.50	42.29	0	1	0
0104362 200125	1000	33.9	92187.50	42.23	0	1	0
0104461 200125	1000	34.0	91275.00	42.24	0	1	0
0104562 200125	1000	34.1	92550.00	42.21	0	1	0
0104662 200125	1000	34.2	90950.00	42.22	0	1	0
0104761 200125	1000	34.3	91325.00	42.13	0	1	0
0104861 200125	1000	34.4	91862.50	42.05	0	1	0
0104971 200125	1000	34.5	91900.00	42.01	0	1	0
0105071 200125	1000	34.6	93625.00	41.88	0	1	0
0105171 200125	1000	34.7	91750.00	41.97	0	1	0
0105271 200125	1000	34.8	90875.00	41.96	0	1	0
0105371 200125	1000	34.9	91612.50	41.89	0	1	0
0105471 200125	1000	35.0	93662.50	41.87	0	1	0
0105571 200125	1000	35.1	91937.50	41.98	0	1	0
0105671 200125	1000	35.2	92675.00	41.95	0	1	0
0105771 200125	1000	35.3	91275.00	42.03	0	1	0
0105871 200125	1000	35.4	93900.00	42.02	0	1	0
0105971 200125	1000	35.5	89650.00	42.11	0	1	0
0106081 200125	1000	35.6	92237.50	42.01	0	1	0
0106171 200125	1000	35.7	92387.50	41.95	0	1	0
0106271 200125	1000	35.8	94350.00	41.98	0	1	0
0106380 200125	1000	35.9	92812.50	42.14	0	1	0
0106470 200125	1000	36.0	91512.50	42.19	0	1	0
0106580 200125	1000	36.1	93525.00	42.09	0	1	0
0106670 200125	1000	36.2	93400.00	42.16	0	1	0
0106770 200125	1000	36.3	93325.00	42.20	0	1	0
0106880 200125	1000	36.4	91825.00	42.29	0	1	0
0106980 200125	1000	36.5	94250.00	42.20	0	1	0
0107080 200125	1000	36.6	90825.00	42.40	0	1	0
0107180 200125	1000	36.7	90025.00	42.34	0	1	0
0107280 200125	1000	36.8	93462.50	42.23	0	1	0
0107380 200125	1000	36.9	91312.50	42.19	0	1	0
0107480 200125	1000	37.0	91675.00	42.13	0	1	0
0107580 200125	1000	37.1	92837.50	42.13	0	1	0
0107680 200125	1000	37.2	90912.50	42.10	0	1	0
0107780 200125	1000	37.3	92125.00	41.99	0	1	0
0107880 200125	1000	37.4	91987.50	41.94	0	1	0
0107990 200125	1000	37.5	94225.00	41.94	0	1	0
0108090 200125	1000	37.6	91912.50	41.94	0	1	0
0108190 200125	1000	37.7	90725.00	41.99	0	1	0
0108289 200125	1000	37.8	91550.00	42.02	0	1	0
0108389 200125	1000	37.9	91212.50	41.94	0	1	0
0108489 200125	1000	38.0	91287.50	41.93	0	1	0
0108589 200125	1000	38.1	94125.00	41.91	0	1	0
0108689 200125	1000	38.2	91487.50	41.97	0	1	0
0108789 200125	1000	38.3	89162.50	42.00	0	1	0
0108889 200125	1000	38.4	94275.00	41.87	0	1	0
0108999 200125	1000	38.5	93237.50	41.97	0	1	0
0109099 200125	1000	38.6	92187.50	41.92	0	1	0
0109199 200125	1000	38.7	91762.50	41.94	0	1	0
0109299 200125	1000	38.8	92512.50	41.98	0	1	0
0109399 200125	1000	38.9	90350.00	42.03	0	1	0
0109499 200125	1000	39.0	92087.50	41.99	0	1	0
0109599 200125	1000	39.1	93200.00	42.02	0	1	0
0109699 200125	1000	39.2	91387.50	41.98	0	1	0
0109799 200125	1000	39.3	90900.00	41.98	0	1	0
0109899 200125	1000	39.4	93237.50	42.06	0	1	0
0109999 200125	1000	39.5	91025.00	42.01	0	1	0
0110109 200125	1000	39.6	90637.50	41.91	0	1	0
0110198 200125	1000	39.7	91400.00	41.84	0	1	0
0110298 200125	1000	39.8	92062.50	41.82	0	1	0
0110398 200125	1000	39.9	94075.00	41.80	0	1	0
0110498 200125	1000	40.0	92362.50	41.97	0	1	0
0110608 200125	1000	40.1	93112.50	41.98	0	1	0
0110698 200125	1000	40.2	92625.00	41.98	0	1	0
0110798 200125	1000	40.3	94075.00	42.03	0	1	0
0110898 200125	1000	40.4	91087.50	42.18	0	1	0
0110998 200125	1000	40.5	90450.00	42.08	0	1	0
0111108 200125	1000	40.6	90975.00	42.05	0	1	0
0111208 200125	1000	40.7	92200.00	42.07	0	1	0
0111308 200125	1000	40.8	94475.00	42.11	0	1	0
0111408 200125	1000	40.9	90287.50	42.21	0	1	0
0111508 200125	1000	41.0	91262.50	42.04	0	1	0
0111608 200125	1000	41.1	90775.00	41.99	0	1	0
0111708 200125	1000	41.2	90162.50	41.89	0	1	0
0111808 200125	1000	41.3	92075.00	41.78	0	1	0
0111908 200125	1000	41.4	89487.50	41.69	0	1	0
0112007 200125	1000	41.5	94675.00	41.62	0	1	0
0112117 200125	1000	41.6	92287.50	41.81	0	1	0
0112217 200125	1000	41.7	94337.50	41.87	0	1	0
0112317 200125	1000	41.8	92962.50	41.96	0	1	0
0112417 200125	1000	41.9	90962.50	41.89	0	1	0
0112517 200125	1000	42.0	92812.50	41.92	0	1	0
0112617 200125	1000	42.1	91462.50	41.99	0	1	0
0112717 200125	1000	42.2	92225.00	42.03	0	1	0
0112817 200125	1000	42.3	93900.00	42.12	0	1	0
0112917 200125	1000	42.4	93950.00	42.20	0	1	0
0113017 200125	1000	42.5	90662.50	42.40	0	1	0
0113127 200125	1000	42.6	91800.00	42.22	0	1	0
0113227 200125	1000	42.7	92125.00	42.20	0	1	0
0113327 200125	1000	42.8	92675.00	42.10	0	1	0
0113427 200125	1000	42.9	90787.50	42.09	0	1	0
0113527 200125	1000	43.0	92937.50	42.08	0	1	0
0113627 200125	1000	43.1	92275.00	42.08	0	1	0
0113727 200125	1000	43.2	90050.00	42.12	0	1	0
0113827 200125	1000	43.3	89100.00	42.02	0	1	0
0113926 200125	1000	43.4	92300.00	41.81	0	1	0
0114027 200125	1000	43.5	93812.50	41.73	0	1	0
0114136 200125	1000	43.6	89925.00	41.87	0	1	0
0114226 200125	1000	43.7	92087.50	41.79	0	1	0
0114326 200125	1000	43.8	91962.50	41.79	0	1	0
0114426 200125	1000	43.9	90612.50	41.76	0	1	0
0114526 200125	1000	44.0	92375.00	41.75	0	1	0
0114636 200125	1000	44.1	89450.00	41.72	0	1	0
0114726 200125	1000	44.2	91012.50	41.60	0	1	0
0114826 200125	1000	44.3	93212.50	41.64	0	1	0
0114926 200125	1000	44.4	91075.00	41.82	0	1	0
0115026 200125	1000	44.5	89587.50	41.77	0	1	0
0115136 200125	1000	44.6	92675.00	41.58	0	1	0
0115236 200125	1000	44.7	92375.00	41.70	0	1	0
0115336 200125	1000	44.8	89712.50	41.72	0	1	0
0115436 200125	1000	44.9	92075.00	41.61	0	1	0
0115536 200125	1000	45.0	93725.00	41.68	0	1	0
0115636 200125	1000	45.1	92137.50	41.74	0	1	0
0115736 200125	1000	45.2	91737.50	41.86	0	1	0
0115835 200125	1000	45.3	92825.00	41.89	0	1	0
0115936 200125	1000	45.4	95375.00	41.88	0	1	0
0116035 200125	1000	45.5	93687.50	42.07	0	1	0
0116145 200125	1000	45.6	91650.00	42.25	0	1	0
0116245 200125	1000	45.7	90137.50	42.21	0	1	0
0116345 200125	1000	45.8	91512.50	42.11	0	1	0
0116445 200125	1000	45.9	94112.50	42.19	0	1	0
0116545 200125	1000	46.0	91687.50	42.28	0	1	0
0116645 200125	1000	46.1	94037.50	42.19	0	1	0
0116745 200125	1000	46.2	90537.50	42.27	0	1	0
0116845 200125	1000	46.3	91500.00	42.22	0	1	0
0116945 200125	1000	46.4	90375.00	42.16	0	1	0
0117045 200125	1000	46.5	92512.50	41.94	0	1	0
0117155 200125	1000	46.6	94475.00	41.88	0	1	0
0117255 200125	1000	46.7	89825.00	42.01	0	1	0
0117355 200125	1000	46.8	91100.00	42.00	0	1	0
0117455 200125	1000	46.9	93162.50	41.98	0	1	0
0117555 200125	1000	47.0	90000.00	41.93	0	1	0
0117655 200125	1000	47.1	88962.50	41.86	0	1	0
0117755 200125	1000	47.2	93700.00	41.63	0	1	0
0117854 200125	1000	47.3	91237.50	41.77	0	1	0
0117954 200125	1000	47.4	91362.50	41.76	0	1	0
0118054 200125	1000	47.5	91137.50	41.81	0	1	0
0118154 200125	1000	47.6	91787.50	41.74	0	1	0
0118254 200125	1000	47.7	91750.00	41.62	0	1	0
0118354 200125	1000	47.8	92587.50	41.71	0	1	0
0118454 200125	1000	47.9	91825.00	41.78	0	1	0
0118554 200125	1000	48.0	93162.50	41.72	0	1	0
0118664 200125	1000	48.1	92375.00	41.86	0	1	0
0118754 200125	1000	48.2	89575.00	42.01	0	1	0
0118854 200125	1000	48.3	91200.00	41.83	0	1	0
0118954 200125	1000	48.4	90875.00	41.82	0	1	0
0119054 200125	1000	48.5	92475.00	41.80	0	1	0
0119164 200125	1000	48.6	90937.50	41.86	0	1	0
0119264 200125	1000	48.7	94737.50	41.82	0	1	0
0119364 200125	1000	48.8	93062.50	41.96	0	1	0
0119464 200125	1000	48.9	93250.00	41.98	0	1	0
0119564 200125	1000	49.0	93775.00	42.04	0	1	0
0119663 200125	1000	49.1	90825.00	42.07	0	1	0
0119763 200125	1000	49.2	92162.50	42.00	0	1	0
0119863 200125	1000	49.3	91875.00	42.12	0	1	0
0119963 200125	1000	49.4	93212.50	42.15	0	1	0
0120063 200125	1000	49.5	91950.00	42.25	0	1	0
0120173 200125	1000	49.6	93750.00	42.23	0	1	0
0120273 200125	1000	49.7	91737.50	42.36	0	1	0
0120373 200125	1000	49.8	90212.50	42.22	0	1	0
0120473 200125	1000	49.9	93862.50	42.09	0	1	0
0120573 200125	1000	50.0	91687.50	42.12	0	1	0
0120673 200125	1000	50.1	92912.50	42.03	0	1	0
0120773 200125	1000	50.2	91562.50	42.12	0	1	0
0120873 200125	1000	50.3	93425.00	42.09	0	1	0
0120973 200125	1000	50.4	93375.00	42.16	0	1	0
0121073 200125	1000	50.5	90487.50	42.17	0	1	0
0121183 200125	1000	50.6	92300.00	42.11	0	1	0
0121283 200125	1000	50.7	91437.50	42.04	0	1	0
0121382 200125	1000	50.8	91500.00	42.03	0	1	0
0121482 200125	1000	50.9	90662.50	42.08	0	1	0
0121582 200125	1000	51.0	93237.50	41.94	0	1	0
0121682 200125	1000	51.1	92425.00	42.01	0	1	0
0121782 200125	1000	51.2	93050.00	41.99	0	1	0
0121882 200125	1000	51.3	92250.00	42.06	0	1	0
0121982 200125	1000	51.4	91212.50	42.00	0	1	0
0122082 200125	1000	51.5	92650.00	41.91	0	1	0
0122182 200125	1000	51.6	92512.50	42.00	0	1	0
0122282 200125	1000	51.7	91925.00	42.01	0	1	0
0122382 200125	1000	51.8	92462.50	42.03	0	1	0
0122482 200125	1000	51.9	94512.50	42.08	0	1	0
0122582 200125	1000	52.0	93950.00	42.25	0	1	0
0122682 200125	1000	52.1	91000.00	42.28	0	1	0
0122782 200125	1000	52.2	91612.50	42.22	0	1	0
0122882 200125	1000	52.3	92187.50	42.15	0	1	0
0122982 200125	1000	52.4	91700.00	42.15	0	1	0
0123082 200125	1000	52.5	93212.50	42.17	0	1	0
0123192 200125	1000	52.6	92800.00	42.20	0	1	0
0123291 200125	1000	52.7	92075.00	42.21	0	1	0
0123391 200125	1000	52.8	91937.50	42.22	0	1	0
0123491 200125	1000	52.9	93537.50	42.19	0	1	0
0123591 200125	1000	53.0	92637.50	42.15	0	1	0
0123691 200125	1000	53.1	92387.50	42.09	0	1	0
0123791 200125	1000	53.2	93075.00	42.15	0	1	0
0123891 200125	1000	53.3	92375.00	42.22	0	1	0
0123991 200125	1000	53.4	91775.00	42.23	0	1	0
0124091 200125	1000	53.5	91075.00	42.23	0	1	0
0124201 200125	1000	53.6	93737.50	42.14	0	1	0
0124301 200125	1000	53.7	92525.00	42.18	0	1	0
0124401 200125	1000	53.8	91200.00	42.20	0	1	0
0124501 200125	1000	53.9	92875.00	42.16	0	1	0
0124601 200125	1000	54.0	90812.50	42.13	0	1	0
0124701 200125	1000	54.1	93400.00	42.05	0	1	0
0124801 200125	1000	54.2	90100.00	42.10	0	1	0
0124901 200125	1000	54.3	91550.00	41.96	0	1	0
0125001 200125	1000	54.4	92112.50	41.93	0	1	0
0125100 200125	1000	54.5	93975.00	41.94	0	1	0
0125210 200125	1000	54.6	92125.00	42.07	0	1	0
0125300 200125	1000	54.7	93262.50	42.00	0	1	0
0125400 200125	1000	54.8	90725.00	42.03	0	1	0
0125510 200125	1000	54.9	91775.00	42.01	0	1	0
0125610 200125	1000	55.0	92650.00	41.96	0	1	0
0125710 200125	1000	55.1	91325.00	42.05	0	1	0
0125810 200125	1000	55.2	95062.50	41.95	0	1	0
0125900 200125	1000	55.3	90475.00	42.18	0	1	0
0126010 200125	1000	55.4	93687.50	42.13	0	1	0
0126110 200125	1000	55.5	92812.50	42.20	0	1	0
0126210 200125	1000	55.6	93337.50	42.15	0	1	0
0126310 200125	1000	55.7	92087.50	42.20	0	1	0
0126410 200125	1000	55.8	90150.00	42.15	0	1	0
0126510 200125	1000	55.9	91200.00	42.12	0	1	0
0126610 200125	1000	56.0	92087.50	42.10	0	1	0
0126710 200125	1000	56.1	90462.50	42.07	0	1	0
0126810 200125	1000	56.2	90625.00	42.03	0	1	0
0126910 200125	1000	56.3	90925.00	41.83	0	1	0
0127010 200125	1000	56.4	92312.50	41.85	0	1	0
0127110 200125	1000	56.5	93975.00	41.79	0	1	0
0127220 200125	1000	56.6	92725.00	41.84	0	1	0
0127319 200125	1000	56.7	92725.00	41.81	0	1	0
0127419 200125	1000	56.8	91212.50	41.84	0	1	0
0127519 200125	1000	56.9	90412.50	41.89	0	1	0
0127619 200125	1000	57.0	92725.00	41.86	0	1	0
0127719 200125	1000	57.1	90237.50	41.88	0	1	0
0127819 200125	1000	57.2	91625.00	41.87	0	1	0
0127919 200125	1000	57.3	93287.50	41.92	0	1	0
0128019 200125	1000	57.4	91350.00	42.03	0	1	0
0128119 200125	1000	57.5	91012.50	41.98	0	1	0
0128229 200125	1000	57.6	92350.00	41.85	0	1	0
0128329 200125	1000	57.7	92350.00	41.83	0	1	0
0128429 200125	1000	57.8	93550.00	41.82	0	1	0
0128529 200125	1000	57.9	92575.00	41.92	0	1	0
0128629 200125	1000	58.0	90262.50	42.02	0	1	0
0128729 200125	1000	58.1	91450.00	41.91	0	1	0
0128829 200125	1000	58.2	94000.00	41.96	0	1	0
0128929 200125	1000	58.3	91737.50	42.07	0	1	0
0129029 200125	1000	58.4	90950.00	42.00	0	1	0
0129129 200125	1000	58.5	92500.00	41.98	0	1	0
0129239 200125	1000	58.6	92362.50	42.05	0	1	0
0129328 200125	1000	58.7	92362.50	42.05	0	1	0
0129428 200125	1000	58.8	93787.50	42.05	0	1	0
0129528 200125	1000	58.9	93037.50	42.06	0	1	0
0129628 200125	1000	59.0	91600.00	42.08	0	1	0
0129738 200125	1000	59.1	95162.50	42.14	0	1	0
0129828 200125	1000	59.2	92587.50	42.31	0	1	0
0129928 200125	1000	59.3	91162.50	42.24	0	1	0
0130028 200125	1000	59.4	92125.00	42.22	0	1	0
0130128 200125	1000	59.5	92225.00	42.27	0	1	0
0130238 200125	1000	59.6	93525.00	42.26	0	1	0
0130338 200125	1000	59.7	93525.00	42.31	0	1	0
0130438 200125	1000	59.8	90450.00	42.36	0	1	0
0130538 200125	1000	59.9	94125.00	42.21	0	1	0
0130639 200125	1001	0.0	92175.00	42.26	0	1	0
0130738 200125	1001	0.1	95662.50	42.29	0	1	0
0130838 200125	1001	0.2	92550.00	42.31	0	1	0
0130939 200125	1001	0.3	91212.50	42.31	0	1	0
0131038 200125	1001	0.4	92550.00	42.31	0	1	0
0131138 200125	1001	0.5	91887.50	42.33	0	1	0
0131248 200125	1001	0.6	91300.00	42.31	0	1	0
0131348 200125	1001	0.7	91300.00	42.21	0	1	0
0131448 200125	1001	0.8	90825.00	42.11	0	1	0
0131548 200125	1001	0.9	90225.00	42.13	0	1	0
0131648 200125	1001	1.0	90662.50	41.96	0	1	0
0131748 200125	1001	1.1	92825.00	41.89	0	1	0
0131848 200125	1001	1.2	92025.00	41.76	0	1	0
0131948 200125	1001	1.3	91975.00	41.74	0	1	0
0132048 200125	1001	1.4	92087.50	41.77	0	1	0
0132148 200125	1001	1.5	92387.50	41.75	0	1	0
0132258 200125	1001	1.6	91350.00	41.77	0	1	0
0132358 200125	1001	1.7	91350.00	41.77	0	1	0
0132448 200125	1001	1.8	94912.50	41.78	0	1	0
0132558 200125	1001	1.9	92637.50	41.96	0	1	0
0132658 200125	1001	2.0	93150.00	42.07	0	1	0
0132757 200125	1001	2.1	93150.00	42.18	0	1	0
0132857 200125	1001	2.2	93212.50	42.20	0	1	0
0132957 200125	1001	2.3	95387.50	42.25	0	1	0
0133057 200125	1001	2.4	91662.50	42.40	0	1	0
0133157 200125	1001	2.5	91162.50	42.38	0	1	0
0133257 200125	1001	2.6	92362.50	42.33	0	1	0
0133357 200125	1001	2.7	92362.50	42.37	0	1	0
0133457 200125	1001	2.8	93012.50	42.42	0	1	0
0133557 200125	1001	2.9	91512.50	42.33	0	1	0
0133657 200125	1001	3.0	92150.00	42.28	0	1	0
0133757 200125	1001	3.1	93312.50	42.24	0	1	0
0133857 200125	1001	3.2	93137.50	42.25	0	1	0
0133957 200125	1001	3.3	91075.00	42.24	0	1	0
0134057 200125	1001	3.4	92850.00	42.05	0	1	0
0134157 200125	1001	3.5	91350.00	42.10	0	1	0
0134267 200125	1001	3.6	91262.50	42.11	0	1	0
0134367 200125	1001	3.7	91262.50	42.06	0	1	0
0134467 200125	1001	3.8	90912.50	42.01	0	1	0
0134567 200125	1001	3.9	91950.00	41.92	0	1	0
0134666 200125	1001	4.0	92487.50	41.94	0	1	0
0134766 200125	1001	4.1	92987.50	41.95	0	1	0
0134866 200125	1001	4.2	91475.00	41.94	0	1	0
0134966 200125	1001	4.3	90525.00	41.86	0	1	0
0135066 200125	1001	4.4	92600.00	41.84	0	1	0
0135166 200125	1001	4.5	93800.00	41.83	0	1	0
0135276 200125	1001	4.6	92862.50	41.94	0	1	0
0135376 200125	1001	4.7	92862.50	42.01	0	1	0
0135476 200125	1001	4.8	87737.50	42.08	0	1	0
0135576 200125	1001	4.9	91962.50	41.94	0	1	0
0135676 200125	1001	5.0	92412.50	41.94	0	1	0
0135776 200125	1001	5.1	91437.50	41.94	0	1	0
0135876 200125	1001	5.2	91575.00	41.87	0	1	0
0135976 200125	1001	5.3	89800.00	41.87	0	1	0
0136076 200125	1001	5.4	91287.50	41.84	0	1	0
0136176 200125	1001	5.5	92050.00	41.78	0	1	0
0136286 200125	1001	5.6	92062.50	41.70	0	1	0
0136375 200125	1001	5.7	92062.50	41.66	0	1	0
0136475 200125	1001	5.8	92100.00	41.63	0	1	0
0136585 200125	1001	5.9	91787.50	41.82	0	1	0
0136675 200125	1001	6.0	92237.50	41.82	0	1	0
0136785 200125	1001	6.1	93300.00	41.81	0	1	0
0136885 200125	1001	6.2	91762.50	41.89	0	1	0
0136975 200125	1001	6.3	94712.50	41.90	0	1	0
0137085 200125	1001	6.4	90750.00	42.12	0	1	0
0137185 200125	1001	6.5	91500.00	42.10	0	1	0
0137285 200125	1001	6.6	92075.00	42.07	0	1	0
0137385 200125	1001	6.7	92075.00	42.07	0	1	0
0137485 200125	1001	6.8	91725.00	42.07	0	1	0
0137585 200125	1001	6.9	91875.00	42.06	0	1	0
0137685 200125	1001	7.0	92562.50	42.06	0	1	0
0137785 200125	1001	7.1	91712.50	42.08	0	1	0
0137885 200125	1001	7.2	91650.00	42.00	0	1	0
0137985 200125	1001	7.3	92250.00	42.00	0	1	0
0138085 200125	1001	7.4	92325.00	41.89	0	1	0
0138184 200125	1001	7.5	91212.50	41.96	0	1	0
0138294 200125	1001	7.6	94075.00	41.95	0	1	0
0138394 200125	1001	7.7	93862.50	42.04	0	1	0
0138494 200125	1001	7.8	92600.00	42.12	0	1	0
0138594 200125	1001	7.9	92187.50	42.16	0	1	0
0138694 200125	1001	8.0	92162.50	42.17	0	1	0
0138794 200125	1001	8.1	92400.00	42.15	0	1	0
0138894 200125	1001	8.2	89650.00	42.18	0	1	0
0138994 200125	1001	8.3	92800.00	42.09	0	1	0
0139094 200125	1001	8.4	91962.50	42.12	0	1	0
0139194 200125	1001	8.5	93475.00	42.10	0	1	0
0139304 200125	1001	8.6	92200.00	42.20	0	1	0
0139404 200125	1001	8.7	92425.00	42.12	0	1	0
0139504 200125	1001	8.8	90787.50	42.05	0	1	0
0139604 200125	1001	8.9	93312.50	41.97	0	1	0
0139704 200125	1001	9.0	94712.50	42.02	0	1	0
0139804 200125	1001	9.1	92512.50	42.14	0	1	0
0139904 200125	1001	9.2	93000.00	42.14	0	1	0
0140003 200125	1001	9.3	93950.00	42.29	0	1	0
0140103 200125	1001	9.4	90350.00	42.35	0	1	0
0140203 200125	1001	9.5	91750.00	42.27	0	1	0
0140313 200125	1001	9.6	92400.00	42.19	0	1	0
0140403 200125	1001	9.7	92287.50	42.20	0	1	0
0140503 200125	1001	9.8	91387.50	42.20	0	1	0
0140603 200125	1001	9.9	91437.50	42.22	0	1	0
0140712 200125	1001	10.0	91875.00	42.14	0	1	0
0140812 200125	1001	10.1	91312.50	42.01	0	1	0
0140912 200125	1001	10.2	90900.00	41.96	0	1	0
0141012 200125	1001	10.3	93162.50	41.86	0	1	0
0141112 200125	1001	10.4	93462.50	41.83	0	1	0
0141212 200125	1001	10.5	91950.00	41.97	0	1	0
0141312 200125	1001	10.6	91400.00	41.98	0	1	0
0141412 200125	1001	10.7	92637.50	41.93	0	1	0
0141522 200125	1001	10.8	91925.00	41.95	0	1	0
0141612 200125	1001	10.9	91187.50	41.97	0	1	0
0141712 200125	1001	11.0	94337.50	41.96	0	1	0
0141812 200125	1001	11.1	90837.50	42.07	0	1	0
0141912 200125	1001	11.2	92187.50	42.05	0	1	0
0142012 200125	1001	11.3	92425.00	42.11	0	1	0
0142112 200125	1001	11.4	94062.50	42.08	0	1	0
0142211 200125	1001	11.5	93362.50	42.10	0	1	0
0142321 200125	1001	11.6	91637.50	42.17	0	1	0
0142421 200125	1001	11.7	90725.00	42.18	0	1	0
0142521 200125	1001	11.8	92962.50	42.09	0	1	0
0142621 200125	1001	11.9	93462.50	42.14	0	1	0
0142721 200125	1001	12.0	93100.00	42.24	0	1	0
0142821 200125	1001	12.1	93575.00	42.18	0	1	0
0142921 200125	1001	12.2	94162.50	42.31	0	1	0
0143021 200125	1001	12.3	90662.50	42.40	0	1	0
0143121 200125	1001	12.4	91737.50	42.32	0	1	0
0143221 200125	1001	12.5	91050.00	42.21	0	1	0
0143331 200125	1001	12.6	92775.00	42.11	0	1	0
0143431 200125	1001	12.7	92750.00	42.16	0	1	0
0143531 200125	1001	12.8	92375.00	42.25	0	1	0
0143631 200125	1001	12.9	91587.50	42.22	0	1	0
0143731 200125	1001	13.0	93050.00	42.14	0	1	0
0143831 200125	1001	13.1	93225.00	42.14	0	1	0
0143931 200125	1001	13.2	93562.50	42.12	0	1	0
0144031 200125	1001	13.3	93612.50	42.09	0	1	0
0144131 200125	1001	13.4	91062.50	42.23	0	1	0
0144231 200125	1001	13.5	93200.00	42.20	0	1	0
0144341 200125	1001	13.6	95300.00	42.29	0	1	0
0144440 200125	1001	13.7	94512.50	42.41	0	1	0
0144530 200125	1001	13.8	91425.00	42.49	0	1	0
0144640 200125	1001	13.9	91312.50	42.44	0	1	0
0144740 200125	1001	14.0	91575.00	42.43	0	1	0
0144840 200125	1001	14.1	90750.00	42.37	0	1	0
0144940 200125	1001	14.2	93412.50	42.25	0	1	0
0145040 200125	1001	14.3	91050.00	42.25	0	1	0
0145140 200125	1001	14.4	92125.00	42.13	0	1	0
0145240 200125	1001	14.5	92137.50	42.18	0	1	0
0145340 200125	1001	14.6	91350.00	42.13	0	1	0
0145440 200125	1001	14.7	91700.00	41.95	0	1	0
0145540 200125	1001	14.8	92100.00	41.83	0	1	0
0145640 200125	1001	14.9	91787.50	41.86	0	1	0
0145740 200125	1001	15.0	93225.00	41.88	0	1	0
0145840 200125	1001	15.1	91262.50	41.95	0	1	0
0145940 200125	1001	15.2	90912.50	41.98	0	1	0
0146040 200125	1001	15.3	92775.00	41.86	0	1	0
0146140 200125	1001	15.4	92387.50	41.94	0	1	0
0146239 200125	1001	15.5	93637.50	41.95	0	1	0
0146349 200125	1001	15.6	91787.50	42.02	0	1	0
0146449 200125	1001	15.7	92175.00	42.04	0	1	0
0146549 200125	1001	15.8	91375.00	42.06	0	1	0
0146649 200125	1001	15.9	93000.00	42.03	0	1	0
0146749 200125	1001	16.0	91675.00	42.08	0	1	0
0146849 200125	1001	16.1	92575.00	42.01	0	1	0
0146949 200125	1001	16.2	94887.50	42.07	0	1	0
0147049 200125	1001	16.3	92425.00	42.25	0	1	0
0147149 200125	1001	16.4	91962.50	42.24	0	1	0
0147249 200125	1001	16.5	90912.50	42.22	0	1	0
0147359 200125	1001	16.6	90737.50	42.09	0	1	0
0147459 200125	1001	16.7	93112.50	42.05	0	1	0
0147559 200125	1001	16.8	91787.50	42.09	0	1	0
0147659 200125	1001	16.9	92987.50	42.11	0	1	0
0147759 200125	1001	17.0	91212.50	42.11	0	1	0
0147859 200125	1001	17.1	93700.00	42.09	0	1	0
0147959 200125	1001	17.2	91562.50	42.14	0	1	0
0148058 200125	1001	17.3	91312.50	41.99	0	1	0
0148158 200125	1001	17.4	90237.50	41.94	0	1	0
0148258 200125	1001	17.5	94475.00	41.86	0	1	0
0148368 200125	1001	17.6	91012.50	42.02	0	1	0
0148458 200125	1001	17.7	90350.00	42.03	0	1	0
0148558 200125	1001	17.8	91637.50	41.91	0	1	0
0148658 200125	1001	17.9	90725.00	41.90	0	1	0
0148758 200125	1001	18.0	91762.50	41.80	0	1	0
0148868 200125	1001	18.1	94487.50	41.82	0	1	0
0148958 200125	1001	18.2	93050.00	41.86	0	1	0
0149058 200125	1001	18.3	91625.00	41.93	0	1	0
0149168 200125	1001	18.4	91287.50	41.94	0	1	0
0149268 200125	1001	18.5	94525.00	41.99	0	1	0
0149368 200125	1001	18.6	91637.50	41.99	0	1	0
0149468 200125	1001	18.7	92662.50	42.02	0	1	0
0149568 200125	1001	18.8	94362.50	42.12	0	1	0
0149668 200125	1001	18.9	91375.00	42.25	0	1	0
0149768 200125	1001	19.0	92150.00	42.27	0	1	0
0149868 200125	1001	19.1	95187.50	42.29	0	1	0
0149968 200125	1001	19.2	92037.50	42.32	0	1	0
0150067 200125	1001	19.3	92987.50	42.28	0	1	0
0150168 200125	1001	19.4	92800.00	42.34	0	1	0
0150267 200125	1001	19.5	92300.00	42.41	0	1	0
0150377 200125	1001	19.6	94075.00	42.31	0	1	0
0150477 200125	1001	19.7	93362.50	42.42	0	1	0
0150577 200125	1001	19.8	93437.50	42.45	0	1	0
0150677 200125	1001	19.9	92987.50	42.41	0	1	0
0150777 200125	1001	20.0	92625.00	42.48	0	1	0
0150877 200125	1001	20.1	92400.00	42.50	0	1	0
0150977 200125	1001	20.2	93000.00	42.38	0	1	0
0151077 200125	1001	20.3	94212.50	42.42	0	1	0
0151177 200125	1001	20.4	93375.00	42.47	0	1	0
0151277 200125	1001	20.5	92300.00	42.50	0	1	0
0151387 200125	1001	20.6	93550.00	42.50	0	1	0
0151487 200125	1001	20.7	92700.00	42.48	0	1	0
0151587 200125	1001	20.8	89975.00	42.45	0	1	0
0151687 200125	1001	20.9	90950.00	42.29	0	1	0
0151787 200125	1001	21.0	92012.50	42.20	0	1	0
0151886 200125	1001	21.1	93975.00	42.17	0	1	0
0151986 200125	1001	21.2	92650.00	42.24	0	1	0
0152086 200125	1001	21.3	91087.50	42.23	0	1	0
0152186 200125	1001	21.4	93487.50	42.09	0	1	0
0152286 200125	1001	21.5	93462.50	42.09	0	1	0
0152396 200125	1001	21.6	93887.50	42.14	0	1	0
0152486 200125	1001	21.7	92987.50	42.16	0	1	0
0152586 200125	1001	21.8	92112.50	42.17	0	1	0
0152686 200125	1001	21.9	91687.50	42.27	0	1	0
0152786 200125	1001	22.0	89862.50	42.30	0	1	0
0152896 200125	1001	22.1	91600.00	42.20	0	1	0
0152986 200125	1001	22.2	92612.50	42.10	0	1	0
0153086 200125	1001	22.3	93100.00	42.10	0	1	0
0153186 200125	1001	22.4	92212.50	42.19	0	1	0
0153286 200125	1001	22.5	92875.00	42.13	0	1	0
0153396 200125	1001	22.6	93800.00	42.10	0	1	0
0153496 200125	1001	22.7	91712.50	42.10	0	1	0
0153596 200125	1001	22.8	91287.50	42.04	0	1	0
0153696 200125	1001	22.9	91925.00	42.00	0	1	0
0153795 200125	1001	23.0	90900.00	42.01	0	1	0
0153895 200125	1001	23.1	92687.50	42.06	0	1	0
0153995 200125	1001	23.2	91800.00	42.11	0	1	0
0154095 200125	1001	23.3	92687.50	42.07	0	1	0
0154195 200125	1001	23.4	89925.00	42.05	0	1	0
0154295 200125	1001	23.5	92562.50	41.95	0	1	0
0154405 200125	1001	23.6	93500.00	41.94	0	1	0
0154505 200125	1001	23.7	91562.50	41.92	0	1	0
0154605 200125	1001	23.8	92200.00	41.92	0	1	0
0154705 200125	1001	23.9	93375.00	41.96	0	1	0
0154805 200125	1001	24.0	92850.00	42.02	0	1	0
0154905 200125	1001	24.1	91837.50	42.11	0	1	0
0155005 200125	1001	24.2	93312.50	42.07	0	1	0
0155105 200125	1001	24.3	92637.50	42.14	0	1	0
0155205 200125	1001	24.4	93200.00	42.14	0	1	0
0155305 200125	1001	24.5	92075.00	42.29	0	1	0
0155415 200125	1001	24.6	91762.50	42.26	0	1	0
0155515 200125	1001	24.7	90725.00	42.19	0	1	0
0155615 200125	1001	24.8	89887.50	42.15	0	1	0
0155714 200125	1001	24.9	91125.00	42.04	0	1	0
0155814 200125	1001	25.0	93162.50	41.94	0	1	0
0155914 200125	1001	25.1	93662.50	41.96	0	1	0
0156014 200125	1001	25.2	92425.00	42.04	0	1	0
0156114 200125	1001	25.3	92187.50	42.00	0	1	0
0156214 200125	1001	25.4	91725.00	41.98	0	1	0
0156314 200125	1001	25.5	90387.50	41.91	0	1	0
0156414 200125	1001	25.6	88637.50	41.84	0	1	0
0156514 200125	1001	25.7	91737.50	41.70	0	1	0
0156614 200125	1001	25.8	91950.00	41.74	0	1	0
0156714 200125	1001	25.9	90700.00	41.83	0	1	0
0156814 200125	1001	26.0	90000.00	41.82	0	1	0
0156914 200125	1001	26.1	93950.00	41.67	0	1	0
0157014 200125	1001	26.2	91387.50	41.69	0	1	0
0157114 200125	1001	26.3	95087.50	41.64	0	1	0
0157214 200125	1001	26.4	93912.50	41.77	0	1	0
0157314 200125	1001	26.5	91850.00	41.87	0	1	0
0157424 200125	1001	26.6	91325.00	41.93	0	1	0
0157523 200125	1001	26.7	92400.00	42.06	0	1	0
0157624 200125	1001	26.8	92875.00	42.09	0	1	0
0157723 200125	1001	26.9	91475.00	42.13	0	1	0
0157823 200125	1001	27.0	92137.50	42.16	0	1	0
0157923 200125	1001	27.1	92350.00	42.26	0	1	0
0158023 200125	1001	27.2	92462.50	42.19	0	1	0
0158123 200125	1001	27.3	92775.00	42.23	0	1	0
0158223 200125	1001	27.4	95087.50	42.13	0	1	0
0158323 200125	1001	27.5	93225.00	42.18	0	1	0
0158433 200125	1001	27.6	93412.50	42.25	0	1	0
0158533 200125	1001	27.7	90687.50	42.34	0	1	0
0158633 200125	1001	27.8	93225.00	42.26	0	1	0
0158733 200125	1001	27.9	92337.50	42.28	0	1	0
0158833 200125	1001	28.0	93075.00	42.32	0	1	0
0158933 200125	1001	28.1	93512.50	42.36	0	1	0
0159033 200125	1001	28.2	91950.00	42.41	0	1	0
0159133 200125	1001	28.3	89987.50	42.39	0	1	0
0159233 200125	1001	28.4	91725.00	42.26	0	1	0
0159333 200125	1001	28.5	92250.00	42.11	0	1	0
0159442 200125	1001	28.6	93087.50	42.07	0	1	0
0159543 200125	1001	28.7	92375.00	42.05	0	1	0
0159643 200125	1001	28.8	90800.00	42.13	0	1	0
0159742 200125	1001	28.9	90937.50	42.02	0	1	0
0159842 200125	1001	29.0	93737.50	41.96	0	1	0
0159942 200125	1001	29.1	93412.50	41.99	0	1	0
0200042 200125	1001	29.2	93287.50	41.98	0	1	0
0200142 200125	1001	29.3	91712.50	42.04	0	1	0
0200242 200125	1001	29.4	91575.00	42.12	0	1	0
0200342 200125	1001	29.5	90612.50	42.11	0	1	0
0200442 200125	1001	29.6	92250.00	42.04	0	1	0
0200542 200125	1001	29.7	92487.50	42.00	0	1	0
0200642 200125	1001	29.8	92387.50	42.01	0	1	0
0200742 200125	1001	29.9	93075.00	42.08	0	1	0
0200842 200125	1001	30.0	89912.50	42.17	0	1	0
0200942 200125	1001	30.1	92650.00	42.00	0	1	0
0201042 200125	1001	30.2	92337.50	41.97	0	1	0
0201142 200125	1001	30.3	90512.50	41.92	0	1	0
0201242 200125	1001	30.4	90362.50	41.87	0	1	0
0201342 200125	1001	30.5	90900.00	41.82	0	1	0
0201451 200125	1001	30.6	90037.50	41.83	0	1	0
0201551 200125	1001	30.7	91787.50	41.73	0	1	0
0201651 200125	1001	30.8	92412.50	41.70	0	1	0
0201751 200125	1001	30.9	91262.50	41.70	0	1	0
0201851 200125	1001	31.0	91412.50	41.62	0	1	0
0201951 200125	1001	31.1	91787.50	41.69	0	1	0
0202051 200125	1001	31.2	94687.50	41.65	0	1	0
0202151 200125	1001	31.3	91200.00	41.75	0	1	0
0202251 200125	1001	31.4	88512.50	41.78	0	1	0
0202351 200125	1001	31.5	94125.00	41.70	0	1	0
0202451 200125	1001	31.6	90437.50	41.85	0	1	0
0202561 200125	1001	31.7	90450.00	41.86	0	1	0
0202661 200125	1001	31.8	92825.00	41.80	0	1	0
0202761 200125	1001	31.9	95212.50	41.82	0	1	0
0202861 200125	1001	32.0	91675.00	42.00	0	1	0
0202961 200125	1001	32.1	93837.50	42.01	0	1	0
0203061 200125	1001	32.2	91525.00	42.10	0	1	0
0203161 200125	1001	32.3	90975.00	41.96	0	1	0
0203261 200125	1001	32.4	92037.50	41.95	0	1	0
0203360 200125	1001	32.5	91775.00	42.11	0	1	0
0203460 200125	1001	32.6	91937.50	42.00	0	1	0
0203570 200125	1001	32.7	91712.50	42.07	0	1	0
0203660 200125	1001	32.8	91662.50	42.13	0	1	0
0203770 200125	1001	32.9	92862.50	42.08	0	1	0
0203870 200125	1001	33.0	93100.00	41.97	0	1	0
0203970 200125	1001	33.1	91525.00	42.03	0	1	0
0204070 200125	1001	33.2	93000.00	41.93	0	1	0
0204170 200125	1001	33.3	91862.50	42.00	0	1	0
0204270 200125	1001	33.4	91462.50	42.04	0	1	0
0204370 200125	1001	33.5	90725.00	42.01	0	1	0
0204470 200125	1001	33.6	93050.00	41.96	0	1	0
0204570 200125	1001	33.7	92512.50	42.01	0	1	0
0204670 200125	1001	33.8	90625.00	42.05	0	1	0
0204770 200125	1001	33.9	95012.50	42.00	0	1	0
0204870 200125	1001	34.0	90662.50	42.10	0	1	0
0204970 200125	1001	34.1	93837.50	41.99	0	1	0
0205070 200125	1001	34.2	94012.50	42.09	0	1	0
0205169 200125	1001	34.3	91737.50	42.14	0	1	0
0205269 200125	1001	34.4	90112.50	42.13	0	1	0
0205369 200125	1001	34.5	92900.00	42.07	0	1	0
0205469 200125	1001	34.6	92687.50	42.17	0	1	0
0205579 200125	1001	34.7	92237.50	42.15	0	1	0
0205679 200125	1001	34.8	91975.00	42.14	0	1	0
0205779 200125	1001	34.9	90975.00	42.20	0	1	0
0205879 200125	1001	35.0	92562.50	42.02	0	1	0
0205979 200125	1001	35.1	92900.00	42.11	0	1	0
0206079 200125	1001	35.2	90650.00	42.06	0	1	0
0206179 200125	1001	35.3	92612.50	41.91	0	1	0
0206279 200125	1001	35.4	91387.50	41.95	0	1	0
0206379 200125	1001	35.5	91600.00	42.01	0	1	0
0206479 200125	1001	35.6	93787.50	41.95	0	1	0
0206589 200125	1001	35.7	92800.00	42.00	0	1	0
0206689 200125	1001	35.8	91562.50	42.03	0	1	0
0206789 200125	1001	35.9	92275.00	42.01	0	1	0
0206888 200125	1001	36.0	92937.50	42.07	0	1	0
0206988 200125	1001	36.1	92550.00	42.08	0	1	0
0207088 200125	1001	36.2	92937.50	42.07	0	1	0
0207188 200125	1001	36.3	91750.00	42.17	0	1	0
0207288 200125	1001	36.4	91525.00	42.13	0	1	0
0207388 200125	1001	36.5	92500.00	42.14	0	1	0
0207488 200125	1001	36.6	92262.50	42.18	0	1	0
0207588 200125	1001	36.7	91037.50	42.11	0	1	0
0207688 200125	1001	36.8	91375.00	42.03	0	1	0
0207788 200125	1001	36.9	90975.00	42.02	0	1	0
0207888 200125	1001	37.0	94112.50	41.96	0	1	0
0207998 200125	1001	37.1	92800.00	42.02	0	1	0
0208088 200125	1001	37.2	92225.00	42.03	0	1	0
0208188 200125	1001	37.3	91887.50	42.00	0	1	0
0208298 200125	1001	37.4	90800.00	42.00	0	1	0
0208388 200125	1001	37.5	91200.00	41.97	0	1	0
0208498 200125	1001	37.6	92025.00	41.91	0	1	0
0208598 200125	1001	37.7	94037.50	41.90	0	1	0
0208698 200125	1001	37.8	93500.00	42.03	0	1	0
0208797 200125	1001	37.9	94625.00	42.13	0	1	0
0208897 200125	1001	38.0	91387.50	42.29	0	1	0
0208997 200125	1001	38.1	94100.00	42.17	0	1	0
0209097 200125	1001	38.2	91212.50	42.23	0	1	0
0209197 200125	1001	38.3	92450.00	42.18	0	1	0
0209297 200125	1001	38.4	90487.50	42.21	0	1	0
0209397 200125	1001	38.5	91350.00	42.20	0	1	0
0209497 200125	1001	38.6	90325.00	42.20	0	1	0
0209607 200125	1001	38.7	91375.00	42.13	0	1	0
0209707 200125	1001	38.8	91975.00	42.01	0	1	0
0209807 200125	1001	38.9	93912.50	41.94	0	1	0
0209907 200125	1001	39.0	92925.00	41.91	0	1	0
0210007 200125	1001	39.1	90962.50	41.98	0	1	0
0210107 200125	1001	39.2	92325.00	41.83	0	1	0
0210207 200125	1001	39.3	94637.50	41.88	0	1	0
0210307 200125	1001	39.4	90112.50	41.98	0	1	0
0210407 200125	1001	39.5	91162.50	41.97	0	1	0
0210507 200125	1001	39.6	92725.00	41.96	0	1	0
0210617 200125	1001	39.7	91250.00	42.07	0	1	0
0210716 200125	1001	39.8	90100.00	42.06	0	1	0
0210816 200125	1001	39.9	92050.00	41.98	0	1	0
0210916 200125	1001	40.0	93725.00	41.89	0	1	0
0211016 200125	1001	40.1	90650.00	41.93	0	1	0
0211116 200125	1001	40.2	92237.50	41.91	0	1	0
0211216 200125	1001	40.3	90737.50	41.91	0	1	0
0211316 200125	1001	40.4	91600.00	41.73	0	1	0
0211416 200125	1001	40.5	90925.00	41.80	0	1	0
0211516 200125	1001	40.6	92212.50	41.79	0	1	0
0211616 200125	1001	40.7	92937.50	41.77	0	1	0
0211716 200125	1001	40.8	90737.50	41.84	0	1	0
0211816 200125	1001	40.9	93550.00	41.87	0	1	0
0211916 200125	1001	41.0	93025.00	41.94	0	1	0
0212026 200125	1001	41.1	93700.00	41.91	0	1	0
0212116 200125	1001	41.2	94237.50	42.04	0	1	0
0212216 200125	1001	41.3	94562.50	42.13	0	1	0
0212316 200125	1001	41.4	91287.50	42.31	0	1	0
0212416 200125	1001	41.5	93125.00	42.29	0	1	0
0212525 200125	1001	41.6	92975.00	42.39	0	1	0
0212626 200125	1001	41.7	93562.50	42.43	0	1	0
0212725 200125	1001	41.8	92262.50	42.45	0	1	0
0212825 200125	1001	41.9	92775.00	42.52	0	1	0
0212926 200125	1001	42.0	92512.50	42.49	0	1	0
0213025 200125	1001	42.1	93462.50	42.47	0	1	0
0213125 200125	1001	42.2	88975.00	42.45	0	1	0
0213225 200125	1001	42.3	93212.50	42.22	0	1	0
0213325 200125	1001	42.4	90050.00	42.16	0	1	0
0213425 200125	1001	42.5	92125.00	42.10	0	1	0
0213525 200125	1001	42.6	93287.50	42.06	0	1	0
0213635 200125	1001	42.7	91800.00	42.07	0	1	0
0213735 200125	1001	42.8	91237.50	41.99	0	1	0
0213835 200125	1001	42.9	91312.50	41.94	0	1	0
0213935 200125	1001	43.0	90850.00	41.88	0	1	0
0214035 200125	1001	43.1	94200.00	41.80	0	1	0
0214135 200125	1001	43.2	92262.50	41.84	0	1	0
0214235 200125	1001	43.3	92325.00	41.99	0	1	0
0214335 200125	1001	43.4	92362.50	41.95	0	1	0
0214435 200125	1001	43.5	91937.50	42.05	0	1	0
0214535 200125	1001	43.6	95862.50	42.04	0	1	0
0214645 200125	1001	43.7	92787.50	42.16	0	1	0
0214744 200125	1001	43.8	94387.50	42.20	0	1	0
0214844 200125	1001	43.9	91862.50	42.34	0	1	0
0214944 200125	1001	44.0	90350.00	42.37	0	1	0
0215044 200125	1001	44.1	91987.50	42.35	0	1	0
0215144 200125	1001	44.2	91237.50	42.25	0	1	0
0215244 200125	1001	44.3	92975.00	42.20	0	1	0
0215344 200125	1001	44.4	91262.50	42.23	0	1	0
0215444 200125	1001	44.5	92250.00	42.18	0	1	0
0215544 200125	1001	44.6	91800.00	42.19	0	1	0
0215644 200125	1001	44.7	92087.50	42.01	0	1	0
0215744 200125	1001	44.8	91225.00	41.98	0	1	0
0215844 200125	1001	44.9	92887.50	41.84	0	1	0
0215944 200125	1001	45.0	92425.00	41.88	0	1	0
0216054 200125	1001	45.1	92075.00	41.98	0	1	0
0216144 200125	1001	45.2	93175.00	41.98	0	1	0
0216244 200125	1001	45.3	90437.50	42.07	0	1	0
0216344 200125	1001	45.4	92337.50	41.95	0	1	0
0216443 200125	1001	45.5	91587.50	42.00	0	1	0
0216554 200125	1001	45.6	94237.50	41.97	0	1	0
0216653 200125	1001	45.7	90800.00	42.08	0	1	0
0216753 200125	1001	45.8	93250.00	42.02	0	1	0
0216853 200125	1001	45.9	92800.00	42.11	0	1	0
0216953 200125	1001	46.0	92437.50	42.11	0	1	0
0217053 200125	1001	46.1	91687.50	42.11	0	1	0
0217153 200125	1001	46.2	92025.00	42.09	0	1	0
0217253 200125	1001	46.3	93887.50	42.04	0	1	0
0217353 200125	1001	46.4	91900.00	42.20	0	1	0
0217453 200125	1001	46.5	91637.50	42.18	0	1	0
0217553 200125	1001	46.6	94225.00	42.18	0	1	0
0217663 200125	1001	46.7	91987.50	42.18	0	1	0
0217763 200125	1001	46.8	94125.00	42.23	0	1	0
0217863 200125	1001	46.9	93012.50	42.27	0	1	0
0217963 200125	1001	47.0	94137.50	42.28	0	1	0
0218063 200125	1001	47.1	90912.50	42.36	0	1	0
0218163 200125	1001	47.2	93062.50	42.32	0	1	0
0218262 200125	1001	47.3	91087.50	42.37	0	1	0
0218362 200125	1001	47.4	91262.50	42.24	0	1	0
0218462 200125	1001	47.5	92737.50	42.22	0	1	0
0218562 200125	1001	47.6	93625.00	42.26	0	1	0
0218672 200125	1001	47.7	92425.00	42.24	0	1	0
0218772 200125	1001	47.8	92475.00	42.26	0	1	0
0218872 200125	1001	47.9	91762.50	42.18	0	1	0
0218972 200125	1001	48.0	92212.50	42.13	0	1	0
0219072 200125	1001	48.1	93187.50	42.04	0	1	0
0219172 200125	1001	48.2	93675.00	42.14	0	1	0
0219272 200125	1001	48.3	93200.00	42.17	0	1	0
0219372 200125	1001	48.4	93800.00	42.27	0	1	0
0219472 200125	1001	48.5	93700.00	42.38	0	1	0
0219572 200125	1001	48.6	92162.50	42.42	0	1	0
0219672 200125	1001	48.7	92575.00	42.36	0	1	0
0219772 200125	1001	48.8	92062.50	42.36	0	1	0
0219872 200125	1001	48.9	90850.00	42.35	0	1	0
0219972 200125	1001	49.0	91462.50	42.30	0	1	0
0220072 200125	1001	49.1	92887.50	42.27	0	1	0
0220172 200125	1001	49.2	90387.50	42.26	0	1	0
0220272 200125	1001	49.3	90400.00	42.11	0	1	0
0220372 200125	1001	49.4	92262.50	41.98	0	1	0
0220471 200125	1001	49.5	92687.50	41.91	0	1	0
0220571 200125	1001	49.6	91575.00	41.87	0	1	0
0220681 200125	1001	49.7	91850.00	41.84	0	1	0
0220781 200125	1001	49.8	91187.50	41.81	0	1	0
0220881 200125	1001	49.9	89350.00	41.77	0	1	0
0220981 200125	1001	50.0	90862.50	41.70	0	1	0
0221081 200125	1001	50.1	93412.50	41.68	0	1	0
0221181 200125	1001	50.2	92987.50	41.70	0	1	0
0221281 200125	1001	50.3	91050.00	41.82	0	1	0
0221381 200125	1001	50.4	91450.00	41.85	0	1	0
0221481 200125	1001	50.5	90400.00	41.81	0	1	0
0221581 200125	1001	50.6	92712.50	41.71	0	1	0
0221691 200125	1001	50.7	92812.50	41.76	0	1	0
0221791 200125	1001	50.8	91612.50	41.80	0	1	0
0221891 200125	1001	50.9	91137.50	41.82	0	1	0
0221991 200125	1001	51.0	92850.00	41.90	0	1	0
0222091 200125	1001	51.1	89837.50	41.99	0	1	0
0222191 200125	1001	51.2	91450.00	41.83	0	1	0
0222291 200125	1001	51.3	92050.00	41.76	0	1	0
0222390 200125	1001	51.4	92212.50	41.80	0	1	0
0222490 200125	1001	51.5	91750.00	41.84	0	1	0
0222590 200125	1001	51.6	89262.50	41.90	0	1	0
0222690 200125	1001	51.7	93250.00	41.74	0	1	0
0222790 200125	1001	51.8	92700.00	41.76	0	1	0
0222900 200125	1001	51.9	91562.50	41.81	0	1	0
0222990 200125	1001	52.0	90987.50	41.83	0	1	0
0223100 200125	1001	52.1	93362.50	41.75	0	1	0
0223200 200125	1001	52.2	90262.50	41.91	0	1	0
0223290 200125	1001	52.3	91762.50	41.85	0	1	0
0223400 200125	1001	52.4	91612.50	41.84	0	1	0
0223500 200125	1001	52.5	92012.50	41.81	0	1	0
0223600 200125	1001	52.6	94112.50	41.82	0	1	0
0223700 200125	1001	52.7	93425.00	42.04	0	1	0
0223800 200125	1001	52.8	91062.50	42.05	0	1	0
0223900 200125	1001	52.9	93375.00	41.98	0	1	0
0224000 200125	1001	53.0	91875.00	42.06	0	1	0
0224100 200125	1001	53.1	92950.00	42.10	0	1	0
0224200 200125	1001	53.2	92675.00	42.08	0	1	0
0224299 200125	1001	53.3	92300.00	42.19	0	1	0
0224399 200125	1001	53.4	90837.50	42.21	0	1	0
0224499 200125	1001	53.5	91137.50	42.18	0	1	0
0224599 200125	1001	53.6	91937.50	42.14	0	1	0
0224709 200125	1001	53.7	93100.00	42.04	0	1	0
0224809 200125	1001	53.8	91925.00	42.03	0	1	0
0224909 200125	1001	53.9	94375.00	42.07	0	1	0
0225009 200125	1001	54.0	93725.00	42.11	0	1	0
0225109 200125	1001	54.1	92150.00	42.19	0	1	0
0225209 200125	1001	54.2	91287.50	42.16	0	1	0
0225309 200125	1001	54.3	92462.50	42.09	0	1	0
0225409 200125	1001	54.4	94862.50	42.10	0	1	0
0225509 200125	1001	54.5	92837.50	42.28	0	1	0
0225609 200125	1001	54.6	92125.00	42.36	0	1	0
0225719 200125	1001	54.7	93262.50	42.37	0	1	0
0225819 200125	1001	54.8	91275.00	42.38	0	1	0
0225919 200125	1001	54.9	92612.50	42.35	0	1	0
0226019 200125	1001	55.0	91950.00	42.27	0	1	0
0226118 200125	1001	55.1	92337.50	42.19	0	1	0
0226218 200125	1001	55.2	91000.00	42.20	0	1	0
0226318 200125	1001	55.3	92462.50	42.18	0	1	0
0226418 200125	1001	55.4	92387.50	42.18	0	1	0
0226518 200125	1001	55.5	94287.50	42.07	0	1	0
0226618 200125	1001	55.6	90637.50	42.14	0	1	0
0226718 200125	1001	55.7	92262.50	42.07	0	1	0
0226818 200125	1001	55.8	91775.00	42.02	0	1	0
0226928 200125	1001	55.9	93075.00	42.05	0	1	0
0227018 200125	1001	56.0	92112.50	42.07	0	1	0
0227128 200125	1001	56.1	92125.00	42.08	0	1	0
0227218 200125	1001	56.2	90600.00	42.07	0	1	0
0227318 200125	1001	56.3	92850.00	42.05	0	1	0
0227418 200125	1001	56.4	91850.00	42.07	0	1	0
0227518 200125	1001	56.5	93075.00	42.04	0	1	0
0227628 200125	1001	56.6	90750.00	41.99	0	1	0
0227728 200125	1001	56.7	92837.50	41.99	0	1	0
0227828 200125	1001	56.8	91187.50	42.02	0	1	0
0227928 200125	1001	56.9	91450.00	41.99	0	1	0
0228028 200125	1001	57.0	94512.50	41.92	0	1	0
0228127 200125	1001	57.1	92712.50	42.03	0	1	0
0228227 200125	1001	57.2	93900.00	42.05	0	1	0
0228327 200125	1001	57.3	94262.50	42.20	0	1	0
0228427 200125	1001	57.4	91825.00	42.26	0	1	0
0228527 200125	1001	57.5	92800.00	42.26	0	1	0
0228627 200125	1001	57.6	90100.00	42.25	0	1	0
0228737 200125	1001	57.7	91200.00	42.22	0	1	0
0228837 200125	1001	57.8	92412.50	42.15	0	1	0
0228937 200125	1001	57.9	92362.50	42.20	0	1	0
0229037 200125	1001	58.0	89887.50	42.24	0	1	0
0229137 200125	1001	58.1	93487.50	42.04	0	1	0
0229237 200125	1001	58.2	91212.50	42.07	0	1	0
0229337 200125	1001	58.3	92887.50	41.95	0	1	0
0229437 200125	1001	58.4	91850.00	41.89	0	1	0
0229537 200125	1001	58.5	92287.50	41.89	0	1	0
0229637 200125	1001	58.6	91787.50	41.87	0	1	0
0229747 200125	1001	58.7	92637.50	41.94	0	1	0
0229847 200125	1001	58.8	90187.50	42.01	0	1	0
0229946 200125	1001	58.9	91975.00	41.91	0	1	0
0230047 200125	1001	59.0	92000.00	41.89	0	1	0
0230147 200125	1001	59.1	91175.00	41.98	0	1	0
0230246 200125	1001	59.2	94050.00	41.88	0	1	0
0230346 200125	1001	59.3	94087.50	42.01	0	1	0
0230446 200125	1001	59.4	92212.50	42.06	0	1	0
0230546 200125	1001	59.5	91412.50	42.08	0	1	0
0230646 200125	1001	59.6	93125.00	42.04	0	1	0
0230746 200125	1001	59.7	91112.50	42.10	0	1	0
0230846 200125	1001	59.8	95212.50	42.03	0	1	0
0230946 200125	1001	59.9	92100.00	42.26	0	1	0
0231047 200125	1002	0.0	93812.50	42.26	0	1	0
0231147 200125	1002	0.1	92100.00	42.34	0	1	0
0231247 200125	1002	0.2	93300.00	42.39	0	1	0
0231347 200125	1002	0.3	92650.00	42.35	0	1	0
0231446 200125	1002	0.4	90862.50	42.29	0	1	0
0231547 200125	1002	0.5	93512.50	42.23	0	1	0
0231646 200125	1002	0.6	91350.00	42.32	0	1	0
0231756 200125	1002	0.7	92737.50	42.24	0	1	0
0231856 200125	1002	0.8	92300.00	42.31	0	1	0
0231956 200125	1002	0.9	92912.50	42.18	0	1	0
0232056 200125	1002	1.0	90900.00	42.22	0	1	0
0232156 200125	1002	1.1	91475.00	42.09	0	1	0
0232256 200125	1002	1.2	91775.00	42.06	0	1	0
0232356 200125	1002	1.3	92100.00	41.99	0	1	0
0232456 200125	1002	1.4	92875.00	41.97	0	1	0
0232556 200125	1002	1.5	93062.50	42.06	0	1	0
0232656 200125	1002	1.6	91550.00	42.04	0	1	0
0232766 200125	1002	1.7	92700.00	42.05	0	1	0
0232866 200125	1002	1.8	91625.00	42.04	0	1	0
0232966 200125	1002	1.9	92362.50	42.01	0	1	0
0233066 200125	1002	2.0	91987.50	41.99	0	1	0
0233166 200125	1002	2.1	92212.50	42.04	0	1	0
0233266 200125	1002	2.2	91850.00	42.07	0	1	0
0233366 200125	1002	2.3	92000.00	42.07	0	1	0
0233465 200125	1002	2.4	91512.50	42.07	0	1	0
0233565 200125	1002	2.5	92625.00	42.01	0	1	0
0233665 200125	1002	2.6	89837.50	41.99	0	1	0
0233775 200125	1002	2.7	91900.00	41.91	0	1	0
0233865 200125	1002	2.8	91662.50	41.88	0	1	0
0233975 200125	1002	2.9	91562.50	41.88	0	1	0
0234075 200125	1002	3.0	93137.50	41.84	0	1	0
0234175 200125	1002	3.1	91262.50	41.89	0	1	0
0234275 200125	1002	3.2	93137.50	41.85	0	1	0
0234375 200125	1002	3.3	90650.00	41.91	0	1	0
0234475 200125	1002	3.4	92150.00	41.85	0	1	0
0234575 200125	1002	3.5	91425.00	41.88	0	1	0
0234675 200125	1002	3.6	91625.00	41.82	0	1	0
0234775 200125	1002	3.7	91075.00	41.90	0	1	0
0234875 200125	1002	3.8	92812.50	41.87	0	1	0
0234975 200125	1002	3.9	91112.50	41.92	0	1	0
0235075 200125	1002	4.0	90850.00	41.90	0	1	0
0235175 200125	1002	4.1	93900.00	41.79	0	1	0
0235275 200125	1002	4.2	91187.50	41.91	0	1	0
0235375 200125	1002	4.3	93050.00	41.83	0	1	0
0235475 200125	1002	4.4	90550.00	41.93	0	1	0
0235574 200125	1002	4.5	93300.00	41.86	0	1	0
0235674 200125	1002	4.6	92500.00	41.95	0	1	0
0235784 200125	1002	4.7	90287.50	41.99	0	1	0
0235884 200125	1002	4.8	92612.50	41.95	0	1	0
0235984 200125	1002	4.9	91987.50	41.94	0	1	0
0236084 200125	1002	5.0	92600.00	41.98	0	1	0
0236184 200125	1002	5.1	91762.50	42.06	0	1	0
0236284 200125	1002	5.2	91837.50	41.96	0	1	0
0236384 200125	1002	5.3	93575.00	41.99	0	1	0
0236484 200125	1002	5.4	89962.50	42.02	0	1	0
0236584 200125	1002	5.5	91850.00	41.99	0	1	0
0236684 200125	1002	5.6	92875.00	41.92	0	1	0
0236794 200125	1002	5.7	91312.50	41.94	0	1	0
0236894 200125	1002	5.8	92312.50	41.99	0	1	0
0236994 200125	1002	5.9	91387.50	41.97	0	1	0
0237094 200125	1002	6.0	91337.50	41.95	0	1	0
0237194 200125	1002	6.1	92537.50	41.89	0	1	0
0237294 200125	1002	6.2	91962.50	41.92	0	1	0
0237394 200125	1002	6.3	91125.00	41.93	0	1	0
0237494 200125	1002	6.4	91862.50	41.82	0	1	0
0237593 200125	1002	6.5	93850.00	41.91	0	1	0
0237693 200125	1002	6.6	91150.00	42.00	0	1	0
0237793 200125	1002	6.7	91450.00	41.92	0	1	0
0237893 200125	1002	6.8	88675.00	41.92	0	1	0
0237993 200125	1002	6.9	93750.00	41.76	0	1	0
0238093 200125	1002	7.0	91162.50	41.87	0	1	0
0238203 200125	1002	7.1	94412.50	41.86	0	1	0
0238293 200125	1002	7.2	92762.50	41.94	0	1	0
0238393 200125	1002	7.3	92450.00	41.98	0	1	0
0238493 200125	1002	7.4	95237.50	42.04	0	1	0
0238593 200125	1002	7.5	93837.50	42.19	0	1	0
0238703 200125	1002	7.6	93387.50	42.19	0	1	0
0238803 200125	1002	7.7	91275.00	42.29	0	1	0
0238903 200125	1002	7.8	91275.00	42.28	0	1	0
0239003 200125	1002	7.9	92712.50	42.40	0	1	0
0239103 200125	1002	8.0	91625.00	42.35	0	1	0
0239203 200125	1002	8.1	92137.50	42.37	0	1	0
0239303 200125	1002	8.2	93437.50	42.27	0	1	0
0239402 200125	1002	8.3	92537.50	42.30	0	1	0
0239502 200125	1002	8.4	93387.50	42.31	0	1	0
0239602 200125	1002	8.5	93262.50	42.22	0	1	0
0239702 200125	1002	8.6	92475.00	42.20	0	1	0
0239812 200125	1002	8.7	91925.00	42.16	0	1	0
0239912 200125	1002	8.8	91925.00	42.18	0	1	0
0240012 200125	1002	8.9	91012.50	42.21	0	1	0
0240112 200125	1002	9.0	91837.50	42.14	0	1	0
0240212 200125	1002	9.1	91637.50	42.15	0	1	0
0240312 200125	1002	9.2	93150.00	42.12	0	1	0
0240412 200125	1002	9.3	95225.00	42.11	0	1	0
0240512 200125	1002	9.4	91050.00	42.23	0	1	0
0240612 200125	1002	9.5	92162.50	42.13	0	1	0
0240712 200125	1002	9.6	90000.00	42.08	0	1	0
0240822 200125	1002	9.7	92762.50	41.97	0	1	0
0240922 200125	1002	9.8	92762.50	42.00	0	1	0
0241022 200125	1002	9.9	91187.50	42.04	0	1	0
0241121 200125	1002	10.0	90162.50	42.05	0	1	0
0241221 200125	1002	10.1	91587.50	41.97	0	1	0
0241321 200125	1002	10.2	93137.50	41.97	0	1	0
0241421 200125	1002	10.3	92462.50	41.97	0	1	0
0241521 200125	1002	10.4	91325.00	41.85	0	1	0
0241620 200125	1002	10.5	93450.00	41.86	0	1	0
0241720 200125	1002	10.6	91712.50	41.92	0	1	0
0241830 200125	1002	10.7	92175.00	41.99	0	1	0
0241930 200125	1002	10.8	92175.00	41.97	0	1	0
0242030 200125	1002	10.9	93425.00	41.94	0	1	0
0242130 200125	1002	11.0	91712.50	42.04	0	1	0
0242230 200125	1002	11.1	92137.50	42.11	0	1	0
0242330 200125	1002	11.2	92275.00	42.14	0	1	0
0242420 200125	1002	11.3	92737.50	42.10	0	1	0
0242530 200125	1002	11.4	92637.50	42.11	0	1	0
0242620 200125	1002	11.5	94187.50	42.17	0	1	0
0242730 200125	1002	11.6	91712.50	42.20	0	1	0
0242830 200125	1002	11.7	92987.50	42.20	0	1	0
0242930 200125	1002	11.8	92212.50	42.24	0	1	0
0243030 200125	1002	11.9	91650.00	42.24	0	1	0
0243130 200125	1002	12.0	90900.00	42.16	0	1	0
0243230 200125	1002	12.1	92975.00	42.12	0	1	0
0243330 200125	1002	12.2	91562.50	42.16	0	1	0
0243430 200125	1002	12.3	90175.00	42.13	0	1	0
0243530 200125	1002	12.4	92687.50	42.01	0	1	0
0243630 200125	1002	12.5	91587.50	42.02	0	1	0
0243729 200125	1002	12.6	93825.00	41.90	0	1	0
0243839 200125	1002	12.7	92575.00	42.00	0	1	0
0243939 200125	1002	12.8	92737.50	41.98	0	1	0
0244039 200125	1002	12.9	92662.50	42.00	0	1	0
0244139 200125	1002	13.0	93150.00	42.05	0	1	0
0244239 200125	1002	13.1	90737.50	42.15	0	1	0
0244339 200125	1002	13.2	94075.00	42.05	0	1	0
0244439 200125	1002	13.3	90087.50	42.16	0	1	0
0244539 200125	1002	13.4	91575.00	42.16	0	1	0
0244639 200125	1002	13.5	90650.00	42.11	0	1	0
0244739 200125	1002	13.6	91075.00	42.06	0	1	0
0244849 200125	1002	13.7	91237.50	41.94	0	1	0
0244949 200125	1002	13.8	92275.00	41.88	0	1	0
0245049 200125	1002	13.9	93025.00	41.86	0	1	0
0245149 200125	1002	14.0	93787.50	41.87	0	1	0
0245249 200125	1002	14.1	91625.00	41.90	0	1	0
0245349 200125	1002	14.2	92825.00	41.94	0	1	0
0245448 200125	1002	14.3	91725.00	41.89	0	1	0
0245549 200125	1002	14.4	91675.00	41.96	0	1	0
0245648 200125	1002	14.5	91462.50	41.97	0	1	0
0245748 200125	1002	14.6	90612.50	42.00	0	1	0
0245848 200125	1002	14.7	89225.00	41.98	0	1	0
0245948 200125	1002	14.8	91312.50	41.89	0	1	0
0246048 200125	1002	14.9	94375.00	41.85	0	1	0
0246148 200125	1002	15.0	90225.00	41.91	0	1	0
0246258 200125	1002	15.1	91737.50	41.75	0	1	0
0246348 200125	1002	15.2	88712.50	41.75	0	1	0
0246448 200125	1002	15.3	90962.50	41.57	0	1	0
0246558 200125	1002	15.4	91175.00	41.53	0	1	0
0246648 200125	1002	15.5	91600.00	41.51	0	1	0
0246758 200125	1002	15.6	90187.50	41.52	0	1	0
0246858 200125	1002	15.7	93537.50	41.50	0	1	0
0246958 200125	1002	15.8	89312.50	41.69	0	1	0
0247058 200125	1002	15.9	93450.00	41.60	0	1	0
0247158 200125	1002	16.0	92762.50	41.56	0	1	0
0247258 200125	1002	16.1	91837.50	41.67	0	1	0
0247357 200125	1002	16.2	90000.00	41.68	0	1	0
0247457 200125	1002	16.3	93925.00	41.74	0	1	0
0247557 200125	1002	16.4	93887.50	41.87	0	1	0
0247657 200125	1002	16.5	92050.00	41.99	0	1	0
0247757 200125	1002	16.6	91675.00	42.01	0	1	0
0247867 200125	1002	16.7	91862.50	42.08	0	1	0
0247967 200125	1002	16.8	90287.50	42.00	0	1	0
0248067 200125	1002	16.9	91225.00	42.05	0	1	0
0248167 200125	1002	17.0	93450.00	41.95	0	1	0
0248267 200125	1002	17.1	94325.00	41.98	0	1	0
0248367 200125	1002	17.2	92112.50	42.09	0	1	0
0248467 200125	1002	17.3	89487.50	42.19	0	1	0
0248567 200125	1002	17.4	90412.50	41.99	0	1	0
0248667 200125	1002	17.5	90862.50	41.83	0	1	0
0248767 200125	1002	17.6	92400.00	41.78	0	1	0
0248877 200125	1002	17.7	91537.50	41.81	0	1	0
0248977 200125	1002	17.8	90550.00	41.79	0	1	0
0249076 200125	1002	17.9	93587.50	41.81	0	1	0
0249177 200125	1002	18.0	90512.50	41.91	0	1	0
0249276 200125	1002	18.1	91500.00	41.78	0	1	0
0249376 200125	1002	18.2	93550.00	41.65	0	1	0
0249476 200125	1002	18.3	92737.50	41.72	0	1	0
0249576 200125	1002	18.4	92475.00	41.86	0	1	0
0249676 200125	1002	18.5	94362.50	41.96	0	1	0
0249776 200125	1002	18.6	93275.00	42.11	0	1	0
0249876 200125	1002	18.7	91287.50	42.15	0	1	0
0249976 200125	1002	18.8	90762.50	42.14	0	1	0
0250076 200125	1002	18.9	91475.00	42.15	0	1	0
0250176 200125	1002	19.0	91775.00	42.06	0	1	0
0250286 200125	1002	19.1	92075.00	42.11	0	1	0
0250376 200125	1002	19.2	93137.50	42.14	0	1	0
0250476 200125	1002	19.3	92262.50	42.12	0	1	0
0250576 200125	1002	19.4	93225.00	42.10	0	1	0
0250676 200125	1002	19.5	92387.50	42.13	0	1	0
0250786 200125	1002	19.6	91462.50	42.04	0	1	0
0250886 200125	1002	19.7	93250.00	41.96	0	1	0
0250985 200125	1002	19.8	92012.50	42.05	0	1	0
0251085 200125	1002	19.9	91625.00	42.11	0	1	0
0251185 200125	1002	20.0	91525.00	42.11	0	1	0
0251285 200125	1002	20.1	91337.50	42.10	0	1	0
0251385 200125	1002	20.2	91537.50	42.07	0	1	0
0251485 200125	1002	20.3	89275.00	42.00	0	1	0
0251585 200125	1002	20.4	90937.50	41.86	0	1	0
0251685 200125	1002	20.5	92500.00	41.76	0	1	0
0251785 200125	1002	20.6	90562.50	41.77	0	1	0
0251895 200125	1002	20.7	92387.50	41.73	0	1	0
0251995 200125	1002	20.8	91412.50	41.69	0	1	0
0252095 200125	1002	20.9	89537.50	41.66	0	1	0
0252195 200125	1002	21.0	91912.50	41.57	0	1	0
0252295 200125	1002	21.1	91312.50	41.58	0	1	0
0252395 200125	1002	21.2	91712.50	41.58	0	1	0
0252495 200125	1002	21.3	91487.50	41.59	0	1	0
0252595 200125	1002	21.4	91162.50	41.69	0	1	0
0252695 200125	1002	21.5	94487.50	41.70	0	1	0
0252795 200125	1002	21.6	91637.50	41.79	0	1	0
0252904 200125	1002	21.7	92775.00	41.84	0	1	0
0253004 200125	1002	21.8	91625.00	41.85	0	1	0
0253104 200125	1002	21.9	91075.00	41.86	0	1	0
0253204 200125	1002	22.0	91700.00	41.93	0	1	0
0253304 200125	1002	22.1	91250.00	41.92	0	1	0
0253404 200125	1002	22.2	93662.50	41.92	0	1	0
0253504 200125	1002	22.3	92150.00	42.01	0	1	0
0253604 200125	1002	22.4	94412.50	42.04	0	1	0
0253704 200125	1002	22.5	92350.00	42.18	0	1	0
0253804 200125	1002	22.6	93550.00	42.09	0	1	0
0253904 200125	1002	22.7	93337.50	42.17	0	1	0
0254004 200125	1002	22.8	91075.00	42.20	0	1	0
0254104 200125	1002	22.9	91600.00	42.18	0	1	0
0254204 200125	1002	23.0	91612.50	42.20	0	1	0
0254314 200125	1002	23.1	89537.50	42.19	0	1	0
0254404 200125	1002	23.2	92912.50	42.12	0	1	0
0254504 200125	1002	23.3	90225.00	42.08	0	1	0
0254604 200125	1002	23.4	90625.00	42.00	0	1	0
0254703 200125	1002	23.5	92525.00	41.83	0	1	0
0254813 200125	1002	23.6	92312.50	41.83	0	1	0
0254903 200125	1002	23.7	92012.50	41.78	0	1	0
0255013 200125	1002	23.8	91975.00	41.72	0	1	0
0255113 200125	1002	23.9	91675.00	41.76	0	1	0
0255213 200125	1002	24.0	90712.50	41.76	0	1	0
0255313 200125	1002	24.1	92600.00	41.72	0	1	0
0255413 200125	1002	24.2	90737.50	41.86	0	1	0
0255513 200125	1002	24.3	92512.50	41.76	0	1	0
0255613 200125	1002	24.4	90862.50	41.87	0	1	0
0255713 200125	1002	24.5	91400.00	41.88	0	1	0
0255813 200125	1002	24.6	93587.50	41.83	0	1	0
0255913 200125	1002	24.7	90687.50	41.88	0	1	0
0256023 200125	1002	24.8	91537.50	41.82	0	1	0
0256123 200125	1002	24.9	92112.50	41.80	0	1	0
0256223 200125	1002	25.0	93112.50	41.82	0	1	0
0256323 200125	1002	25.1	91100.00	41.93	0	1	0
0256423 200125	1002	25.2	92437.50	41.86	0	1	0
0256523 200125	1002	25.3	93112.50	41.94	0	1	0
0256622 200125	1002	25.4	93150.00	41.97	0	1	0
0256722 200125	1002	25.5	91937.50	42.07	0	1	0
0256822 200125	1002	25.6	91962.50	42.09	0	1	0
0256922 200125	1002	25.7	91850.00	42.02	0	1	0
0257032 200125	1002	25.8	90150.00	42.07	0	1	0
0257132 200125	1002	25.9	90800.00	42.01	0	1	0
0257232 200125	1002	26.0	91087.50	41.95	0	1	0
0257332 200125	1002	26.1	92512.50	41.86	0	1	0
0257432 200125	1002	26.2	92175.00	41.92	0	1	0
0257532 200125	1002	26.3	94587.50	41.91	0	1	0
0257632 200125	1002	26.4	92225.00	41.98	0	1	0
0257732 200125	1002	26.5	92425.00	41.94	0	1	0
0257832 200125	1002	26.6	92237.50	41.96	0	1	0
0257932 200125	1002	26.7	93925.00	41.97	0	1	0
0258032 200125	1002	26.8	92062.50	42.07	0	1	0
0258132 200125	1002	26.9	92862.50	42.15	0	1	0
0258232 200125	1002	27.0	91525.00	42.24	0	1	0
0258332 200125	1002	27.1	89650.00	42.26	0	1	0
0258432 200125	1002	27.2	93187.50	42.14	0	1	0
0258532 200125	1002	27.3	92325.00	42.18	0	1	0
0258632 200125	1002	27.4	93325.00	42.08	0	1	0
0258731 200125	1002	27.5	89400.00	42.13	0	1	0
0258831 200125	1002	27.6	91875.00	41.99	0	1	0
0258931 200125	1002	27.7	91762.50	41.98	0	1	0
0259041 200125	1002	27.8	91775.00	41.88	0	1	0
0259141 200125	1002	27.9	92412.50	41.87	0	1	0
0259241 200125	1002	28.0	92150.00	41.85	0	1	0
0259341 200125	1002	28.1	92087.50	41.87	0	1	0
0259441 200125	1002	28.2	90887.50	41.98	0	1	0
0259541 200125	1002	28.3	91712.50	41.88	0	1	0
0259641 200125	1002	28.4	92725.00	41.85	0	1	0
0259741 200125	1002	28.5	92775.00	41.83	0	1	0
0259841 200125	1002	28.6	91887.50	41.98	0	1	0
0259941 200125	1002	28.7	92537.50	41.98	0	1	0
0300051 200125	1002	28.8	91650.00	42.01	0	1	0
0300151 200125	1002	28.9	93725.00	42.01	0	1	0
0300251 200125	1002	29.0	92775.00	42.07	0	1	0
0300351 200125	1002	29.1	93325.00	42.09	0	1	0
0300450 200125	1002	29.2	91687.50	42.15	0	1	0
0300550 200125	1002	29.3	93537.50	42.19	0	1	0
0300650 200125	1002	29.4	90875.00	42.27	0	1	0
0300750 200125	1002	29.5	95062.50	42.18	0	1	0
0300850 200125	1002	29.6	91487.50	42.29	0	1	0
0300950 200125	1002	29.7	92062.50	42.27	0	1	0
0301050 200125	1002	29.8	92637.50	42.25	0	1	0
0301160 200125	1002	29.9	93175.00	42.29	0	1	0
0301260 200125	1002	30.0	93012.50	42.27	0	1	0
0301360 200125	1002	30.1	91987.50	42.28	0	1	0
0301460 200125	1002	30.2	90612.50	42.22	0	1	0
0301560 200125	1002	30.3	91225.00	42.17	0	1	0
0301660 200125	1002	30.4	92787.50	42.07	0	1	0
0301760 200125	1002	30.5	91412.50	42.15	0	1	0
0301860 200125	1002	30.6	90937.50	41.99	0	1	0
0301960 200125	1002	30.7	91600.00	41.96	0	1	0
0302060 200125	1002	30.8	91912.50	41.94	0	1	0
0302160 200125	1002	30.9	92512.50	41.91	0	1	0
0302260 200125	1002	31.0	92350.00	41.88	0	1	0
0302360 200125	1002	31.1	92062.50	41.85	0	1	0
0302459 200125	1002	31.2	93425.00	41.85	0	1	0
0302559 200125	1002	31.3	93112.50	41.98	0	1	0
0302659 200125	1002	31.4	92662.50	42.07	0	1	0
0302759 200125	1002	31.5	93900.00	42.06	0	1	0
0302859 200125	1002	31.6	92237.50	42.17	0	1	0
0302959 200125	1002	31.7	93875.00	42.23	0	1	0
0303069 200125	1002	31.8	92637.50	42.33	0	1	0
0303169 200125	1002	31.9	89837.50	42.36	0	1	0
0303269 200125	1002	32.0	91625.00	42.24	0	1	0
0303369 200125	1002	32.1	91237.50	42.21	0	1	0
0303469 200125	1002	32.2	92812.50	42.17	0	1	0
0303569 200125	1002	32.3	92250.00	42.15	0	1	0
0303669 200125	1002	32.4	91962.50	42.11	0	1	0
0303769 200125	1002	32.5	90187.50	42.08	0	1	0
0303869 200125	1002	32.6	92400.00	41.91	0	1	0
0303969 200125	1002	32.7	91150.00	41.92	0	1	0
0304079 200125	1002	32.8	92812.50	41.79	0	1	0
0304179 200125	1002	32.9	92250.00	41.80	0	1	0
0304278 200125	1002	33.0	93800.00	41.91	0	1	0
0304378 200125	1002	33.1	91925.00	42.01	0	1	0
0304478 200125	1002	33.2	90137.50	42.04	0	1	0
0304578 200125	1002	33.3	91175.00	41.92	0	1	0
0304678 200125	1002	33.4	90950.00	41.87	0	1	0
0304778 200125	1002	33.5	94187.50	41.83	0	1	0
0304878 200125	1002	33.6	90150.00	42.01	0	1	0
0304978 200125	1002	33.7	93400.00	41.90	0	1	0
0305078 200125	1002	33.8	92312.50	42.01	0	1	0
0305188 200125	1002	33.9	91650.00	41.98	0	1	0
0305278 200125	1002	34.0	90887.50	41.96	0	1	0
0305388 200125	1002	34.1	89800.00	41.82	0	1	0
0305478 200125	1002	34.2	93287.50	41.73	0	1	0
0305578 200125	1002	34.3	91475.00	41.87	0	1	0
0305688 200125	1002	34.4	91625.00	41.88	0	1	0
0305778 200125	1002	34.5	89900.00	41.91	0	1	0
0305888 200125	1002	34.6	93300.00	41.72	0	1	0
0305987 200125	1002	34.7	90750.00	41.86	0	1	0
0306087 200125	1002	34.8	93512.50	41.74	0	1	0
0306187 200125	1002	34.9	92175.00	41.80	0	1	0
0306287 200125	1002	35.0	92500.00	41.82	0	1	0
0306387 200125	1002	35.1	92462.50	41.89	0	1	0
0306487 200125	1002	35.2	91612.50	42.01	0	1	0
0306587 200125	1002	35.3	94100.00	41.94	0	1	0
0306687 200125	1002	35.4	92500.00	42.06	0	1	0
0306787 200125	1002	35.5	92162.50	42.10	0	1	0
0306887 200125	1002	35.6	91550.00	42.20	0	1	0
0306987 200125	1002	35.7	92262.50	42.12	0	1	0
0307097 200125	1002	35.8	91262.50	42.19	0	1	0
0307197 200125	1002	35.9	92875.00	42.09	0	1	0
0307297 200125	1002	36.0	94287.50	42.12	0	1	0
0307397 200125	1002	36.1	93100.00	42.20	0	1	0
0307497 200125	1002	36.2	90850.00	42.23	0	1	0
0307597 200125	1002	36.3	90450.00	42.19	0	1	0
0307697 200125	1002	36.4	91075.00	42.03	0	1	0
0307797 200125	1002	36.5	93812.50	41.96	0	1	0
0307896 200125	1002	36.6	93925.00	42.04	0	1	0
0307996 200125	1002	36.7	92875.00	42.15	0	1	0
0308106 200125	1002	36.8	93362.50	42.17	0	1	0
0308206 200125	1002	36.9	92825.00	42.27	0	1	0
0308306 200125	1002	37.0	94150.00	42.27	0	1	0
0308406 200125	1002	37.1	91775.00	42.26	0	1	0
0308506 200125	1002	37.2	92737.50	42.20	0	1	0
0308606 200125	1002	37.3	92512.50	42.28	0	1	0
0308706 200125	1002	37.4	91000.00	42.38	0	1	0
0308806 200125	1002	37.5	90562.50	42.37	0	1	0
0308906 200125	1002	37.6	92575.00	42.23	0	1	0
0309006 200125	1002	37.7	93325.00	42.17	0	1	0
0309106 200125	1002	37.8	90812.50	42.19	0	1	0
0309206 200125	1002	37.9	90812.50	42.07	0	1	0
0309306 200125	1002	38.0	94387.50	41.98	0	1	0
0309416 200125	1002	38.1	90587.50	41.99	0	1	0
0309506 200125	1002	38.2	90725.00	41.94	0	1	0
0309606 200125	1002	38.3	92737.50	41.85	0	1	0
0309706 200125	1002	38.4	93375.00	41.86	0	1	0
0309805 200125	1002	38.5	92850.00	41.97	0	1	0
0309915 200125	1002	38.6	93212.50	42.07	0	1	0
0310005 200125	1002	38.7	91300.00	42.10	0	1	0
0310115 200125	1002	38.8	91150.00	42.01	0	1	0
0310215 200125	1002	38.9	91150.00	42.02	0	1	0
0310315 200125	1002	39.0	91700.00	42.04	0	1	0
0310415 200125	1002	39.1	91262.50	41.92	0	1	0
0310515 200125	1002	39.2	92525.00	41.95	0	1	0
0310615 200125	1002	39.3	94312.50	42.03	0	1	0
0310715 200125	1002	39.4	93012.50	42.10	0	1	0
0310815 200125	1002	39.5	92437.50	42.08	0	1	0
0310915 200125	1002	39.6	90087.50	42.06	0	1	0
0311015 200125	1002	39.7	91312.50	41.92	0	1	0
0311125 200125	1002	39.8	90887.50	41.92	0	1	0
0311225 200125	1002	39.9	90887.50	41.91	0	1	0
0311325 200125	1002	40.0	91450.00	41.90	0	1	0
0311425 200125	1002	40.1	92837.50	41.89	0	1	0
0311525 200125	1002	40.2	94025.00	41.96	0	1	0
0311624 200125	1002	40.3	93600.00	42.03	0	1	0
0311724 200125	1002	40.4	93162.50	41.99	0	1	0
0311824 200125	1002	40.5	91775.00	42.00	0	1	0
0311924 200125	1002	40.6	88412.50	41.97	0	1	0
0312024 200125	1002	40.7	91550.00	41.90	0	1	0
0312134 200125	1002	40.8	91825.00	41.91	0	1	0
0312234 200125	1002	40.9	93812.50	41.95	0	1	0
0312334 200125	1002	41.0	93762.50	42.08	0	1	0
0312434 200125	1002	41.1	90137.50	42.18	0	1	0
0312534 200125	1002	41.2	93687.50	42.06	0	1	0
0312634 200125	1002	41.3	91712.50	42.05	0	1	0
0312734 200125	1002	41.4	90275.00	41.96	0	1	0
0312834 200125	1002	41.5	92625.00	41.83	0	1	0
0312934 200125	1002	41.6	95237.50	41.87	0	1	0
0313034 200125	1002	41.7	91862.50	42.18	0	1	0
0313134 200125	1002	41.8	91062.50	42.19	0	1	0
0313234 200125	1002	41.9	91525.00	42.16	0	1	0
0313334 200125	1002	42.0	91475.00	42.05	0	1	0
0313444 200125	1002	42.1	91237.50	41.95	0	1	0
0313534 200125	1002	42.2	93575.00	42.00	0	1	0
0313634 200125	1002	42.3	93212.50	42.00	0	1	0
0313734 200125	1002	42.4	89050.00	42.06	0	1	0
0313834 200125	1002	42.5	92612.50	42.01	0	1	0
0313944 200125	1002	42.6	90900.00	42.01	0	1	0
0314033 200125	1002	42.7	90762.50	41.81	0	1	0
0314143 200125	1002	42.8	91687.50	41.76	0	1	0
0314243 200125	1002	42.9	92125.00	41.79	0	1	0
0314343 200125	1002	43.0	91937.50	41.82	0	1	0
0314443 200125	1002	43.1	92362.50	41.84	0	1	0
0314543 200125	1002	43.2	93037.50	41.89	0	1	0
0314643 200125	1002	43.3	92200.00	41.87	0	1	0
0314743 200125	1002	43.4	92987.50	41.82	0	1	0
0314843 200125	1002	43.5	90137.50	42.00	0	1	0
0314943 200125	1002	43.6	91275.00	41.89	0	1	0
0315043 200125	1002	43.7	92087.50	41.90	0	1	0
0315153 200125	1002	43.8	93050.00	41.96	0	1	0
0315253 200125	1002	43.9	92037.50	42.02	0	1	0
0315353 200125	1002	44.0	94950.00	42.02	0	1	0
0315453 200125	1002	44.1	90775.00	42.16	0	1	0
0315553 200125	1002	44.2	91762.50	42.08	0	1	0
0315653 200125	1002	44.3	93362.50	42.03	0	1	0
0315753 200125	1002	44.4	92225.00	42.08	0	1	0
0315852 200125	1002	44.5	92300.00	42.04	0	1	0
0315952 200125	1002	44.6	91762.50	42.14	0	1	0
0316052 200125	1002	44.7	94037.50	42.16	0	1	0
0316162 200125	1002	44.8	93562.50	42.25	0	1	0
0316262 200125	1002	44.9	93287.50	42.27	0	1	0
0316362 200125	1002	45.0	92600.00	42.33	0	1	0
0316462 200125	1002	45.1	93800.00	42.23	0	1	0
0316562 200125	1002	45.2	93025.00	42.36	0	1	0
0316662 200125	1002	45.3	91225.00	42.42	0	1	0
0316762 200125	1002	45.4	91475.00	42.32	0	1	0
0316862 200125	1002	45.5	93275.00	42.29	0	1	0
0316962 200125	1002	45.6	91025.00	42.33	0	1	0
0317062 200125	1002	45.7	92775.00	42.30	0	1	0
0317162 200125	1002	45.8	92175.00	42.24	0	1	0
0317262 200125	1002	45.9	90062.50	42.18	0	1	0
0317362 200125	1002	46.0	89312.50	42.03	0	1	0
0317461 200125	1002	46.1	92150.00	41.89	0	1	0
0317561 200125	1002	46.2	90425.00	41.81	0	1	0
0317662 200125	1002	46.3	90050.00	41.70	0	1	0
0317761 200125	1002	46.4	90100.00	41.64	0	1	0
0317861 200125	1002	46.5	92537.50	41.58	0	1	0
0317961 200125	1002	46.6	92675.00	41.55	0	1	0
0318061 200125	1002	46.7	91162.50	41.62	0	1	0
0318171 200125	1002	46.8	92287.50	41.55	0	1	0
0318271 200125	1002	46.9	94250.00	41.55	0	1	0
0318371 200125	1002	47.0	92662.50	41.74	0	1	0
0318471 200125	1002	47.1	92600.00	41.89	0	1	0
0318571 200125	1002	47.2	91812.50	41.91	0	1	0
0318671 200125	1002	47.3	91725.00	41.98	0	1	0
0318771 200125	1002	47.4	92337.50	42.05	0	1	0
0318871 200125	1002	47.5	91337.50	42.15	0	1	0
0318971 200125	1002	47.6	91837.50	42.10	0	1	0
0319071 200125	1002	47.7	89225.00	42.06	0	1	0
0319181 200125	1002	47.8	92400.00	41.97	0	1	0
0319281 200125	1002	47.9	92875.00	41.98	0	1	0
0319380 200125	1002	48.0	92237.50	41.92	0	1	0
0319481 200125	1002	48.1	93525.00	41.90	0	1	0
0319580 200125	1002	48.2	91325.00	41.94	0	1	0
0319680 200125	1002	48.3	91212.50	41.92	0	1	0
0319780 200125	1002	48.4	90862.50	41.89	0	1	0
0319880 200125	1002	48.5	92212.50	41.83	0	1	0
0319980 200125	1002	48.6	94200.00	41.87	0	1	0
0320080 200125	1002	48.7	92737.50	41.97	0	1	0
0320180 200125	1002	48.8	93287.50	42.13	0	1	0
0320290 200125	1002	48.9	92050.00	42.17	0	1	0
0320390 200125	1002	49.0	91500.00	42.13	0	1	0
0320490 200125	1002	49.1	93575.00	42.10	0	1	0
0320590 200125	1002	49.2	92837.50	42.10	0	1	0
0320690 200125	1002	49.3	91575.00	42.17	0	1	0
0320790 200125	1002	49.4	92450.00	42.19	0	1	0
0320890 200125	1002	49.5	91600.00	42.26	0	1	0
0320990 200125	1002	49.6	92000.00	42.23	0	1	0
0321090 200125	1002	49.7	90625.00	42.13	0	1	0
0321190 200125	1002	49.8	92075.00	42.04	0	1	0
0321289 200125	1002	49.9	92750.00	41.98	0	1	0
0321389 200125	1002	50.0	91287.50	42.01	0	1	0
0321489 200125	1002	50.1	94425.00	42.00	0	1	0
0321589 200125	1002	50.2	91975.00	42.04	0	1	0
0321689 200125	1002	50.3	91175.00	42.00	0	1	0
0321789 200125	1002	50.4	92950.00	41.99	0	1	0
0321889 200125	1002	50.5	91612.50	42.01	0	1	0
0321989 200125	1002	50.6	93587.50	42.01	0	1	0
0322089 200125	1002	50.7	93975.00	42.08	0	1	0
0322199 200125	1002	50.8	92762.50	42.23	0	1	0
0322299 200125	1002	50.9	92850.00	42.26	0	1	0
0322399 200125	1002	51.0	90825.00	42.27	0	1	0
0322499 200125	1002	51.1	92000.00	42.25	0	1	0
0322599 200125	1002	51.2	91075.00	42.14	0	1	0
0322699 200125	1002	51.3	95075.00	42.10	0	1	0
0322799 200125	1002	51.4	91450.00	42.27	0	1	0
0322899 200125	1002	51.5	92425.00	42.20	0	1	0
0322999 200125	1002	51.6	93612.50	42.24	0	1	0
0323098 200125	1002	51.7	90812.50	42.24	0	1	0
0323208 200125	1002	51.8	93125.00	42.10	0	1	0
0323308 200125	1002	51.9	90812.50	42.12	0	1	0
0323408 200125	1002	52.0	90787.50	42.02	0	1	0
0323508 200125	1002	52.1	88050.00	42.02	0	1	0
0323608 200125	1002	52.2	94700.00	41.85	0	1	0
0323708 200125	1002	52.3	90737.50	42.01	0	1	0
0323808 200125	1002	52.4	92712.50	41.81	0	1	0
0323908 200125	1002	52.5	92700.00	41.87	0	1	0
0324008 200125	1002	52.6	93700.00	41.88	0	1	0
0324108 200125	1002	52.7	92575.00	41.89	0	1	0
0324208 200125	1002	52.8	93112.50	41.97	0	1	0
0324308 200125	1002	52.9	91000.00	41.96	0	1	0
0324408 200125	1002	53.0	90800.00	41.97	0	1	0
0324518 200125	1002	53.1	92837.50	41.97	0	1	0
0324608 200125	1002	53.2	92437.50	42.19	0	1	0
0324708 200125	1002	53.3	92112.50	42.09	0	1	0
0324818 200125	1002	53.4	92525.00	42.15	0	1	0
0324908 200125	1002	53.5	93450.00	42.14	0	1	0
0325017 200125	1002	53.6	90775.00	42.17	0	1	0
0325117 200125	1002	53.7	90612.50	42.04	0	1	0
0325217 200125	1002	53.8	91112.50	41.95	0	1	0
0325317 200125	1002	53.9	91312.50	41.86	0	1	0
0325417 200125	1002	54.0	92587.50	41.88	0	1	0
0325517 200125	1002	54.1	92275.00	41.96	0	1	0
0325617 200125	1002	54.2	91250.00	41.93	0	1	0
0325717 200125	1002	54.3	93275.00	41.88	0	1	0
0325817 200125	1002	54.4	92137.50	41.93	0	1	0
0325917 200125	1002	54.5	92375.00	41.92	0	1	0
0326017 200125	1002	54.6	92475.00	41.87	0	1	0
0326117 200125	1002	54.7	91775.00	41.94	0	1	0
0326227 200125	1002	54.8	92900.00	42.00	0	1	0
0326327 200125	1002	54.9	92412.50	42.08	0	1	0
0326427 200125	1002	55.0	92350.00	42.13	0	1	0
0326527 200125	1002	55.1	91150.00	42.12	0	1	0
0326627 200125	1002	55.2	92300.00	42.06	0	1	0
0326727 200125	1002	55.3	92425.00	42.11	0	1	0
0326827 200125	1002	55.4	91475.00	42.07	0	1	0
0326926 200125	1002	55.5	91550.00	42.04	0	1	0
0327026 200125	1002	55.6	91750.00	42.01	0	1	0
0327126 200125	1002	55.7	92350.00	41.97	0	1	0
0327236 200125	1002	55.8	93087.50	42.00	0	1	0
0327336 200125	1002	55.9	92687.50	42.01	0	1	0
0327436 200125	1002	56.0	89450.00	42.02	0	1	0
0327536 200125	1002	56.1	92675.00	41.89	0	1	0
0327636 200125	1002	56.2	92837.50	41.96	0	1	0
0327736 200125	1002	56.3	91600.00	41.98	0	1	0
0327836 200125	1002	56.4	94275.00	41.95	0	1	0
0327936 200125	1002	56.5	92512.50	42.07	0	1	0
0328036 200125	1002	56.6	90950.00	42.12	0	1	0
0328136 200125	1002	56.7	92275.00	42.08	0	1	0
0328236 200125	1002	56.8	89925.00	42.08	0	1	0
0328336 200125	1002	56.9	92462.50	41.93	0	1	0
0328436 200125	1002	57.0	90750.00	41.92	0	1	0
0328546 200125	1002	57.1	93175.00	41.98	0	1	0
0328636 200125	1002	57.2	91675.00	42.00	0	1	0
0328736 200125	1002	57.3	91112.50	41.95	0	1	0
0328835 200125	1002	57.4	91187.50	41.93	0	1	0
0328936 200125	1002	57.5	91587.50	41.79	0	1	0
0329045 200125	1002	57.6	93937.50	41.75	0	1	0
0329135 200125	1002	57.7	92700.00	41.88	0	1	0
0329245 200125	1002	57.8	93437.50	41.90	0	1	0
0329345 200125	1002	57.9	93562.50	42.06	0	1	0
0329445 200125	1002	58.0	92562.50	42.11	0	1	0
0329545 200125	1002	58.1	93025.00	42.19	0	1	0
0329645 200125	1002	58.2	91612.50	42.19	0	1	0
0329745 200125	1002	58.3	92737.50	42.18	0	1	0
0329845 200125	1002	58.4	91325.00	42.26	0	1	0
0329945 200125	1002	58.5	90100.00	42.26	0	1	0
0330045 200125	1002	58.6	92087.50	42.19	0	1	0
0330145 200125	1002	58.7	91325.00	42.11	0	1	0
0330255 200125	1002	58.8	91862.50	42.05	0	1	0
0330355 200125	1002	58.9	94537.50	41.98	0	1	0
0330455 200125	1002	59.0	93337.50	42.02	0	1	0
0330555 200125	1002	59.1	92662.50	42.06	0	1	0
0330655 200125	1002	59.2	91387.50	42.04	0	1	0
0330755 200125	1002	59.3	90750.00	42.03	0	1	0
0330855 200125	1002	59.4	92425.00	41.94	0	1	0
0330954 200125	1002	59.5	92525.00	41.99	0	1	0
0331054 200125	1002	59.6	92637.50	42.10	0	1	0
0331154 200125	1002	59.7	95887.50	42.13	0	1	0
0331264 200125	1002	59.8	92887.50	42.33	0	1	0
0331364 200125	1002	59.9	90050.00	42.38	0	1	0
0331465 200125	1003	0.0	89975.00	42.17	0	1	0
0331565 200125	1003	0.1	92912.50	42.02	0	1	0
0331665 200125	1003	0.2	91400.00	42.03	0	1	0
0331765 200125	1003	0.3	94062.50	42.04	0	1	0
0331865 200125	1003	0.4	90937.50	42.18	0	1	0
0331965 200125	1003	0.5	89937.50	42.12	0	1	0
0332065 200125	1003	0.6	92462.50	42.00	0	1	0
0332165 200125	1003	0.7	93112.50	41.99	0	1	0
0332265 200125	1003	0.8	89862.50	41.87	0	1	0
0332365 200125	1003	0.9	93112.50	41.73	0	1	0
0332465 200125	1003	1.0	91062.50	41.87	0	1	0
0332565 200125	1003	1.1	93425.00	41.92	0	1	0
0332665 200125	1003	1.2	93000.00	41.94	0	1	0
0332764 200125	1003	1.3	90387.50	42.01	0	1	0
0332864 200125	1003	1.4	92350.00	41.85	0	1	0
0332964 200125	1003	1.5	93212.50	41.91	0	1	0
0333064 200125	1003	1.6	90125.00	42.06	0	1	0
0333164 200125	1003	1.7	92737.50	41.95	0	1	0
0333274 200125	1003	1.8	93625.00	41.94	0	1	0
0333374 200125	1003	1.9	92350.00	42.11	0	1	0
0333474 200125	1003	2.0	94437.50	42.07	0	1	0
0333574 200125	1003	2.1	92275.00	42.22	0	1	0
0333674 200125	1003	2.2	91225.00	42.17	0	1	0
0333774 200125	1003	2.3	90700.00	42.09	0	1	0
0333874 200125	1003	2.4	90637.50	42.11	0	1	0
0333974 200125	1003	2.5	92537.50	42.03	0	1	0
0334074 200125	1003	2.6	91237.50	42.00	0	1	0
0334174 200125	1003	2.7	91925.00	42.05	0	1	0
0334284 200125	1003	2.8	94425.00	42.01	0	1	0
0334383 200125	1003	2.9	94425.00	42.05	0	1	0
0334483 200125	1003	3.0	92812.50	42.14	0	1	0
0334583 200125	1003	3.1	91675.00	42.07	0	1	0
0334683 200125	1003	3.2	91625.00	42.04	0	1	0
0334783 200125	1003	3.3	91225.00	42.06	0	1	0
0334883 200125	1003	3.4	93250.00	42.08	0	1	0
0334983 200125	1003	3.5	92887.50	42.20	0	1	0
0335083 200125	1003	3.6	91800.00	42.22	0	1	0
0335183 200125	1003	3.7	92862.50	42.24	0	1	0
0335283 200125	1003	3.8	92612.50	42.28	0	1	0
0335383 200125	1003	3.9	92262.50	42.20	0	1	0
0335483 200125	1003	4.0	92662.50	42.11	0	1	0
0335593 200125	1003	4.1	91100.00	42.10	0	1	0
0335683 200125	1003	4.2	91750.00	42.07	0	1	0
0335783 200125	1003	4.3	93000.00	42.08	0	1	0
0335893 200125	1003	4.4	91025.00	42.16	0	1	0
0335983 200125	1003	4.5	93700.00	42.06	0	1	0
0336093 200125	1003	4.6	92312.50	42.09	0	1	0
0336193 200125	1003	4.7	94375.00	42.12	0	1	0
0336292 200125	1003	4.8	90987.50	42.19	0	1	0
0336392 200125	1003	4.9	92875.00	42.11	0	1	0
0336492 200125	1003	5.0	90912.50	42.14	0	1	0
0336592 200125	1003	5.1	93300.00	42.06	0	1	0
0336692 200125	1003	5.2	91562.50	42.16	0	1	0
0336792 200125	1003	5.3	91025.00	42.15	0	1	0
0336892 200125	1003	5.4	90550.00	42.06	0	1	0
0336992 200125	1003	5.5	91400.00	42.04	0	1	0
0337092 200125	1003	5.6	91875.00	41.94	0	1	0
0337192 200125	1003	5.7	91387.50	41.92	0	1	0
0337302 200125	1003	5.8	89787.50	41.78	0	1	0
0337402 200125	1003	5.9	91675.00	41.73	0	1	0
0337502 200125	1003	6.0	90350.00	41.68	0	1	0
0337602 200125	1003	6.1	91037.50	41.65	0	1	0
0337702 200125	1003	6.2	91450.00	41.55	0	1	0
0337802 200125	1003	6.3	93662.50	41.54	0	1	0
0337902 200125	1003	6.4	90875.00	41.66	0	1	0
0338002 200125	1003	6.5	92200.00	41.68	0	1	0
0338101 200125	1003	6.6	94400.00	41.71	0	1	0
0338201 200125	1003	6.7	93762.50	41.83	0	1	0
0338311 200125	1003	6.8	92125.00	41.93	0	1	0
0338411 200125	1003	6.9	92212.50	42.04	0	1	0
0338511 200125	1003	7.0	91212.50	42.06	0	1	0
0338611 200125	1003	7.1	93725.00	42.10	0	1	0
0338711 200125	1003	7.2	93450.00	42.22	0	1	0
0338811 200125	1003	7.3	90875.00	42.31	0	1	0
0338911 200125	1003	7.4	91900.00	42.19	0	1	0
0339011 200125	1003	7.5	91437.50	42.23	0	1	0
0339111 200125	1003	7.6	91637.50	42.20	0	1	0
0339211 200125	1003	7.7	92050.00	42.08	0	1	0
0339311 200125	1003	7.8	92087.50	42.00	0	1	0
0339411 200125	1003	7.9	92937.50	42.00	0	1	0
0339511 200125	1003	8.0	93487.50	42.03	0	1	0
0339621 200125	1003	8.1	92550.00	42.13	0	1	0
0339711 200125	1003	8.2	92925.00	42.08	0	1	0
0339811 200125	1003	8.3	92512.50	42.05	0	1	0
0339911 200125	1003	8.4	92125.00	42.13	0	1	0
0340010 200125	1003	8.5	90837.50	42.14	0	1	0
0340120 200125	1003	8.6	91512.50	42.11	0	1	0
0340210 200125	1003	8.7	91775.00	42.11	0	1	0
0340320 200125	1003	8.8	92012.50	42.09	0	1	0
0340420 200125	1003	8.9	92737.50	42.09	0	1	0
0340520 200125	1003	9.0	92212.50	42.08	0	1	0
0340620 200125	1003	9.1	89475.00	42.02	0	1	0
0340720 200125	1003	9.2	92187.50	41.89	0	1	0
0340820 200125	1003	9.3	91300.00	41.85	0	1	0
0340920 200125	1003	9.4	90750.00	41.80	0	1	0
0341020 200125	1003	9.5	89475.00	41.74	0	1	0
0341120 200125	1003	9.6	91312.50	41.67	0	1	0
0341220 200125	1003	9.7	94087.50	41.67	0	1	0
0341330 200125	1003	9.8	93275.00	41.77	0	1	0
0341430 200125	1003	9.9	88437.50	41.83	0	1	0
0341529 200125	1003	10.0	93562.50	41.63	0	1	0
0341629 200125	1003	10.1	91800.00	41.69	0	1	0
0341729 200125	1003	10.2	91450.00	41.80	0	1	0
0341829 200125	1003	10.3	91287.50	41.77	0	1	0
0341929 200125	1003	10.4	90800.00	41.76	0	1	0
0342029 200125	1003	10.5	91725.00	41.77	0	1	0
0342129 200125	1003	10.6	91587.50	41.87	0	1	0
0342228 200125	1003	10.7	91137.50	41.88	0	1	0
0342349 200125	1003	10.8	94312.50	41.75	0	1	0
0342438 200125	1003	10.9	92400.00	41.79	0	1	0
0342538 200125	1003	11.0	92912.50	41.97	0	1	0
0342638 200125	1003	11.1	93237.50	41.94	0	1	0
0342738 200125	1003	11.2	93562.50	42.01	0	1	0
0342838 200125	1003	11.3	91325.00	42.10	0	1	0
0342938 200125	1003	11.4	91500.00	42.10	0	1	0
0343038 200125	1003	11.5	92112.50	42.14	0	1	0
0343138 200125	1003	11.6	90775.00	42.15	0	1	0
0343238 200125	1003	11.7	92912.50	42.12	0	1	0
0343338 200125	1003	11.8	91987.50	42.20	0	1	0
0343438 200125	1003	11.9	92700.00	42.09	0	1	0
0343538 200125	1003	12.0	91537.50	42.11	0	1	0
0343648 200125	1003	12.1	94262.50	42.04	0	1	0
0343748 200125	1003	12.2	91900.00	42.09	0	1	0
0343838 200125	1003	12.3	91775.00	42.02	0	1	0
0343948 200125	1003	12.4	90687.50	42.04	0	1	0
0344047 200125	1003	12.5	93362.50	42.00	0	1	0
0344148 200125	1003	12.6	91637.50	42.06	0	1	0
0344248 200125	1003	12.7	91537.50	42.09	0	1	0
0344347 200125	1003	12.8	91887.50	42.03	0	1	0
0344447 200125	1003	12.9	93625.00	42.03	0	1	0
0344547 200125	1003	13.0	91862.50	42.07	0	1	0
0344647 200125	1003	13.1	93650.00	42.08	0	1	0
0344747 200125	1003	13.2	92312.50	42.06	0	1	0
0344847 200125	1003	13.3	94250.00	42.08	0	1	0
0344947 200125	1003	13.4	93450.00	42.19	0	1	0
0345047 200125	1003	13.5	91987.50	42.31	0	1	0
0345147 200125	1003	13.6	91012.50	42.25	0	1	0
0345247 200125	1003	13.7	92712.50	42.22	0	1	0
0345347 200125	1003	13.8	92575.00	42.27	0	1	0
0345457 200125	1003	13.9	92637.50	42.30	0	1	0
0345557 200125	1003	14.0	92300.00	42.26	0	1	0
0345657 200125	1003	14.1	91662.50	42.28	0	1	0
0345757 200125	1003	14.2	91700.00	42.19	0	1	0
0345857 200125	1003	14.3	92625.00	42.16	0	1	0
0345956 200125	1003	14.4	93150.00	42.09	0	1	0
0346057 200125	1003	14.5	92837.50	42.08	0	1	0
0346157 200125	1003	14.6	91737.50	42.11	0	1	0
0346256 200125	1003	14.7	92012.50	42.15	0	1	0
0346356 200125	1003	14.8	93237.50	42.12	0	1	0
0346466 200125	1003	14.9	92050.00	42.15	0	1	0
0346566 200125	1003	15.0	92100.00	42.12	0	1	0
0346666 200125	1003	15.1	92787.50	42.11	0	1	0
0346766 200125	1003	15.2	92437.50	42.16	0	1	0
0346866 200125	1003	15.3	92650.00	42.19	0	1	0
0346966 200125	1003	15.4	91975.00	42.19	0	1	0
0347066 200125	1003	15.5	94575.00	42.14	0	1	0
0347166 200125	1003	15.6	93787.50	42.22	0	1	0
0347266 200125	1003	15.7	92950.00	42.31	0	1	0
0347366 200125	1003	15.8	93262.50	42.35	0	1	0
0347466 200125	1003	15.9	91200.00	42.36	0	1	0
0347566 200125	1003	16.0	92562.50	42.32	0	1	0
0347676 200125	1003	16.1	90700.00	42.34	0	1	0
0347766 200125	1003	16.2	93012.50	42.24	0	1	0
0347865 200125	1003	16.3	92225.00	42.27	0	1	0
0347965 200125	1003	16.4	90375.00	42.25	0	1	0
0348065 200125	1003	16.5	94400.00	42.18	0	1	0
0348175 200125	1003	16.6	94325.00	42.17	0	1	0
0348265 200125	1003	16.7	93800.00	42.20	0	1	0
0348365 200125	1003	16.8	91462.50	42.23	0	1	0
0348475 200125	1003	16.9	90337.50	42.15	0	1	0
0348575 200125	1003	17.0	89862.50	42.11	0	1	0
0348675 200125	1003	17.1	94012.50	41.99	0	1	0
0348775 200125	1003	17.2	92850.00	42.14	0	1	0
0348875 200125	1003	17.3	92612.50	42.13	0	1	0
0348975 200125	1003	17.4	92012.50	42.15	0	1	0
0349075 200125	1003	17.5	90612.50	42.23	0	1	0
0349175 200125	1003	17.6	94225.00	42.05	0	1	0
0349275 200125	1003	17.7	94987.50	42.05	0	1	0
0349375 200125	1003	17.8	92950.00	42.10	0	1	0
0349485 200125	1003	17.9	90925.00	42.17	0	1	0
0349585 200125	1003	18.0	92850.00	42.20	0	1	0
0349684 200125	1003	18.1	94475.00	42.33	0	1	0
0349784 200125	1003	18.2	92637.50	42.35	0	1	0
0349884 200125	1003	18.3	92862.50	42.34	0	1	0
0349984 200125	1003	18.4	90712.50	42.35	0	1	0
0350084 200125	1003	18.5	92462.50	42.30	0	1	0
0350184 200125	1003	18.6	90837.50	42.38	0	1	0
0350284 200125	1003	18.7	92487.50	42.23	0	1	0
0350384 200125	1003	18.8	94787.50	42.11	0	1	0
0350494 200125	1003	18.9	93362.50	42.20	0	1	0
0350594 200125	1003	19.0	90762.50	42.31	0	1	0
0350694 200125	1003	19.1	92912.50	42.21	0	1	0
0350794 200125	1003	19.2	94650.00	42.14	0	1	0
0350894 200125	1003	19.3	90375.00	42.23	0	1	0
0350994 200125	1003	19.4	93875.00	42.12	0	1	0
0351094 200125	1003	19.5	92700.00	42.26	0	1	0
0351194 200125	1003	19.6	92487.50	42.27	0	1	0
0351294 200125	1003	19.7	92662.50	42.35	0	1	0
0351394 200125	1003	19.8	93012.50	42.36	0	1	0
0351494 200125	1003	19.9	91600.00	42.28	0	1	0
0351593 200125	1003	20.0	94500.00	42.20	0	1	0
0351703 200125	1003	20.1	93575.00	42.36	0	1	0
0351793 200125	1003	20.2	92662.50	42.39	0	1	0
0351893 200125	1003	20.3	89975.00	42.31	0	1	0
0351993 200125	1003	20.4	91762.50	42.29	0	1	0
0352093 200125	1003	20.5	94487.50	42.19	0	1	0
0352203 200125	1003	20.6	89650.00	42.27	0	1	0
0352293 200125	1003	20.7	91137.50	42.14	0	1	0
0352393 200125	1003	20.8	92325.00	42.08	0	1	0
0352503 200125	1003	20.9	92337.50	42.05	0	1	0
0352603 200125	1003	21.0	89537.50	42.08	0	1	0
0352703 200125	1003	21.1	91525.00	41.86	0	1	0
0352803 200125	1003	21.2	90687.50	41.76	0	1	0
0352903 200125	1003	21.3	92537.50	41.67	0	1	0
0353003 200125	1003	21.4	92812.50	41.79	0	1	0
0353103 200125	1003	21.5	92437.50	41.84	0	1	0
0353203 200125	1003	21.6	94212.50	41.74	0	1	0
0353303 200125	1003	21.7	92425.00	41.95	0	1	0
0353402 200125	1003	21.8	90850.00	42.01	0	1	0
0353512 200125	1003	21.9	92337.50	41.94	0	1	0
0353612 200125	1003	22.0	90700.00	41.94	0	1	0
0353712 200125	1003	22.1	93587.50	41.99	0	1	0
0353812 200125	1003	22.2	92125.00	42.09	0	1	0
0353912 200125	1003	22.3	90450.00	42.15	0	1	0
0354012 200125	1003	22.4	92825.00	42.06	0	1	0
0354112 200125	1003	22.5	90175.00	42.06	0	1	0
0354212 200125	1003	22.6	89700.00	41.96	0	1	0
0354312 200125	1003	22.7	92650.00	41.75	0	1	0
0354412 200125	1003	22.8	94750.00	41.76	0	1	0
0354522 200125	1003	22.9	92400.00	41.94	0	1	0
0354622 200125	1003	23.0	91575.00	41.94	0	1	0
0354722 200125	1003	23.1	93637.50	41.98	0	1	0
0354822 200125	1003	23.2	92387.50	41.98	0	1	0
0354922 200125	1003	23.3	92962.50	41.99	0	1	0
0355022 200125	1003	23.4	93512.50	42.11	0	1	0
0355122 200125	1003	23.5	90575.00	42.14	0	1	0
0355222 200125	1003	23.6	91050.00	42.16	0	1	0
0355321 200125	1003	23.7	91375.00	42.22	0	1	0
0355421 200125	1003	23.8	93075.00	42.16	0	1	0
0355521 200125	1003	23.9	89862.50	42.08	0	1	0
0355621 200125	1003	24.0	93187.50	41.97	0	1	0
0355721 200125	1003	24.1	92575.00	42.04	0	1	0
0355821 200125	1003	24.2	92712.50	42.00	0	1	0
0355921 200125	1003	24.3	90825.00	42.01	0	1	0
0356021 200125	1003	24.4	92962.50	41.91	0	1	0
0356121 200125	1003	24.5	91937.50	41.89	0	1	0
0356231 200125	1003	24.6	92300.00	41.95	0	1	0
0356321 200125	1003	24.7	92437.50	42.01	0	1	0
0356421 200125	1003	24.8	93412.50	42.05	0	1	0
0356531 200125	1003	24.9	90787.50	42.07	0	1	0
0356631 200125	1003	25.0	89537.50	42.11	0	1	0
0356731 200125	1003	25.1	90900.00	41.95	0	1	0
0356831 200125	1003	25.2	92875.00	41.87	0	1	0
0356931 200125	1003	25.3	92687.50	41.88	0	1	0
0357031 200125	1003	25.4	91962.50	41.96	0	1	0
0357131 200125	1003	25.5	90550.00	41.92	0	1	0
0357231 200125	1003	25.6	92625.00	41.86	0	1	0
0357330 200125	1003	25.7	91700.00	41.87	0	1	0
0357430 200125	1003	25.8	92400.00	41.84	0	1	0
0357540 200125	1003	25.9	91425.00	41.79	0	1	0
0357640 200125	1003	26.0	90275.00	41.82	0	1	0
0357740 200125	1003	26.1	92962.50	41.85	0	1	0
0357840 200125	1003	26.2	90400.00	41.95	0	1	0
0357940 200125	1003	26.3	92650.00	41.83	0	1	0
0358040 200125	1003	26.4	91037.50	41.83	0	1	0
0358140 200125	1003	26.5	92600.00	41.79	0	1	0
0358240 200125	1003	26.6	92050.00	41.88	0	1	0
0358340 200125	1003	26.7	93537.50	41.86	0	1	0
0358440 200125	1003	26.8	92050.00	41.94	0	1	0
0358550 200125	1003	26.9	92050.00	41.92	0	1	0
0358650 200125	1003	27.0	91862.50	41.95	0	1	0
0358750 200125	1003	27.1	92437.50	42.02	0	1	0
0358850 200125	1003	27.2	91950.00	42.00	0	1	0
0358950 200125	1003	27.3	93012.50	42.07	0	1	0
0359050 200125	1003	27.4	92687.50	42.09	0	1	0
0359150 200125	1003	27.5	92300.00	42.16	0	1	0
0359250 200125	1003	27.6	93812.50	42.15	0	1	0
0359349 200125	1003	27.7	92087.50	42.23	0	1	0
0359449 200125	1003	27.8	91937.50	42.16	0	1	0
0359549 200125	1003	27.9	88850.00	42.16	0	1	0
0359649 200125	1003	28.0	92412.50	42.01	0	1	0
0359749 200125	1003	28.1	91100.00	42.04	0	1	0
0359849 200125	1003	28.2	92875.00	41.98	0	1	0
0359949 200125	1003	28.3	92825.00	42.02	0	1	0
0400049 200125	1003	28.4	91250.00	42.01	0	1	0
0400149 200125	1003	28.5	90212.50	41.95	0	1	0
0400249 200125	1003	28.6	91725.00	41.85	0	1	0
0400349 200125	1003	28.7	89700.00	41.76	0	1	0
0400449 200125	1003	28.8	91562.50	41.65	0	1	0
0400559 200125	1003	28.9	91887.50	41.63	0	1	0
0400659 200125	1003	29.0	91987.50	41.77	0	1	0
0400759 200125	1003	29.1	93662.50	41.75	0	1	0
0400859 200125	1003	29.2	95725.00	41.87	0	1	0
0400958 200125	1003	29.3	93487.50	41.99	0	1	0
0401059 200125	1003	29.4	94287.50	42.02	0	1	0
0401159 200125	1003	29.5	90675.00	42.16	0	1	0
0401258 200125	1003	29.6	89125.00	42.18	0	1	0
0401358 200125	1003	29.7	93137.50	42.06	0	1	0
0401458 200125	1003	29.8	94812.50	42.22	0	1	0
0401568 200125	1003	29.9	91575.00	42.37	0	1	0
0401668 200125	1003	30.0	91575.00	42.35	0	1	0
0401768 200125	1003	30.1	91725.00	42.33	0	1	0
0401868 200125	1003	30.2	92450.00	42.25	0	1	0
0401968 200125	1003	30.3	91737.50	42.10	0	1	0
0402068 200125	1003	30.4	92075.00	42.02	0	1	0
0402168 200125	1003	30.5	89875.00	41.92	0	1	0
0402268 200125	1003	30.6	93337.50	41.88	0	1	0
0402368 200125	1003	30.7	90800.00	42.07	0	1	0
0402468 200125	1003	30.8	91262.50	41.97	0	1	0
0402578 200125	1003	30.9	90412.50	41.81	0	1	0
0402668 200125	1003	31.0	93525.00	41.76	0	1	0
0402778 200125	1003	31.1	92225.00	41.84	0	1	0
0402878 200125	1003	31.2	92512.50	41.87	0	1	0
0402967 200125	1003	31.3	92575.00	41.87	0	1	0
0403077 200125	1003	31.4	90400.00	41.91	0	1	0
0403177 200125	1003	31.5	90612.50	41.83	0	1	0
0403277 200125	1003	31.6	92387.50	41.86	0	1	0
0403377 200125	1003	31.7	91775.00	41.82	0	1	0
0403477 200125	1003	31.8	92575.00	41.87	0	1	0
0403577 200125	1003	31.9	95350.00	41.92	0	1	0
0403677 200125	1003	32.0	90212.50	42.15	0	1	0
0403777 200125	1003	32.1	89612.50	42.00	0	1	0
0403877 200125	1003	32.2	91962.50	41.88	0	1	0
0403977 200125	1003	32.3	90612.50	41.86	0	1	0
0404077 200125	1003	32.4	90025.00	41.77	0	1	0
0404177 200125	1003	32.5	92250.00	41.75	0	1	0
0404277 200125	1003	32.6	91537.50	41.82	0	1	0
0404377 200125	1003	32.7	91712.50	41.79	0	1	0
0404477 200125	1003	32.8	92425.00	41.78	0	1	0
0404587 200125	1003	32.9	91512.50	41.78	0	1	0
0404687 200125	1003	33.0	91512.50	41.60	0	1	0
0404786 200125	1003	33.1	91412.50	41.66	0	1	0
0404887 200125	1003	33.2	91725.00	41.74	0	1	0
0404986 200125	1003	33.3	92600.00	41.73	0	1	0
0405086 200125	1003	33.4	90462.50	41.82	0	1	0
0405186 200125	1003	33.5	92650.00	41.84	0	1	0
0405286 200125	1003	33.6	92725.00	41.86	0	1	0
0405386 200125	1003	33.7	93425.00	41.91	0	1	0
0405486 200125	1003	33.8	91775.00	41.99	0	1	0
0405596 200125	1003	33.9	91150.00	41.96	0	1	0
0405696 200125	1003	34.0	93737.50	41.94	0	1	0
0405796 200125	1003	34.1	93337.50	42.04	0	1	0
0405896 200125	1003	34.2	91625.00	42.13	0	1	0
0405996 200125	1003	34.3	93000.00	42.13	0	1	0
0406096 200125	1003	34.4	92125.00	42.14	0	1	0
0406196 200125	1003	34.5	95062.50	42.22	0	1	0
0406296 200125	1003	34.6	93012.50	42.33	0	1	0
0406396 200125	1003	34.7	94337.50	42.34	0	1	0
0406496 200125	1003	34.8	93425.00	42.38	0	1	0
0406595 200125	1003	34.9	93400.00	42.46	0	1	0
0406695 200125	1003	35.0	92300.00	42.56	0	1	0
0406805 200125	1003	35.1	92762.50	42.49	0	1	0
0406895 200125	1003	35.2	92287.50	42.47	0	1	0
0406995 200125	1003	35.3	92950.00	42.50	0	1	0
0407095 200125	1003	35.4	92362.50	42.49	0	1	0
0407195 200125	1003	35.5	91312.50	42.51	0	1	0
0407305 200125	1003	35.6	91962.50	42.34	0	1	0
0407395 200125	1003	35.7	92512.50	42.29	0	1	0
0407495 200125	1003	35.8	94950.00	42.21	0	1	0
0407605 200125	1003	35.9	90487.50	42.28	0	1	0
0407705 200125	1003	36.0	92087.50	42.14	0	1	0
0407805 200125	1003	36.1	91887.50	42.14	0	1	0
0407905 200125	1003	36.2	90975.00	42.10	0	1	0
0408005 200125	1003	36.3	92825.00	42.04	0	1	0
0408105 200125	1003	36.4	92075.00	42.03	0	1	0
0408205 200125	1003	36.5	92650.00	42.02	0	1	0
0408305 200125	1003	36.6	92037.50	42.08	0	1	0
0408404 200125	1003	36.7	92750.00	42.08	0	1	0
0408504 200125	1003	36.8	94212.50	42.09	0	1	0
0408614 200125	1003	36.9	91300.00	42.06	0	1	0
0408714 200125	1003	37.0	91837.50	42.10	0	1	0
0408814 200125	1003	37.1	92812.50	42.08	0	1	0
0408914 200125	1003	37.2	93600.00	42.13	0	1	0
0409014 200125	1003	37.3	93000.00	42.24	0	1	0
0409114 200125	1003	37.4	93550.00	42.25	0	1	0
0409214 200125	1003	37.5	89312.50	42.32	0	1	0
0409314 200125	1003	37.6	91575.00	42.17	0	1	0
0409414 200125	1003	37.7	91850.00	42.15	0	1	0
0409514 200125	1003	37.8	92300.00	42.11	0	1	0
0409624 200125	1003	37.9	93600.00	42.02	0	1	0
0409724 200125	1003	38.0	92300.00	42.12	0	1	0
0409824 200125	1003	38.1	92525.00	42.15	0	1	0
0409924 200125	1003	38.2	91350.00	42.13	0	1	0
0410024 200125	1003	38.3	92000.00	42.03	0	1	0
0410124 200125	1003	38.4	91212.50	41.99	0	1	0
0410224 200125	1003	38.5	91012.50	41.88	0	1	0
0410324 200125	1003	38.6	90887.50	41.96	0	1	0
0410423 200125	1003	38.7	89300.00	41.93	0	1	0
0410523 200125	1003	38.8	90925.00	41.81	0	1	0
0410623 200125	1003	38.9	91662.50	41.75	0	1	0
0410723 200125	1003	39.0	89712.50	41.66	0	1	0
0410833 200125	1003	39.1	88812.50	41.55	0	1	0
0410923 200125	1003	39.2	91600.00	41.38	0	1	0
0411023 200125	1003	39.3	91325.00	41.39	0	1	0
0411123 200125	1003	39.4	90000.00	41.36	0	1	0
0411223 200125	1003	39.5	92312.50	41.31	0	1	0
0411333 200125	1003	39.6	91300.00	41.36	0	1	0
0411423 200125	1003	39.7	92025.00	41.38	0	1	0
0411523 200125	1003	39.8	93250.00	41.51	0	1	0
0411633 200125	1003	39.9	90962.50	41.61	0	1	0
0411733 200125	1003	40.0	90962.50	41.58	0	1	0
0411833 200125	1003	40.1	93975.00	41.63	0	1	0
0411933 200125	1003	40.2	92250.00	41.87	0	1	0
0412033 200125	1003	40.3	90287.50	41.90	0	1	0
0412133 200125	1003	40.4	90750.00	41.85	0	1	0
0412233 200125	1003	40.5	92462.50	41.88	0	1	0
0412333 200125	1003	40.6	94212.50	41.89	0	1	0
0412433 200125	1003	40.7	91287.50	42.02	0	1	0
0412532 200125	1003	40.8	92625.00	41.99	0	1	0
0412642 200125	1003	40.9	92787.50	41.96	0	1	0
0412742 200125	1003	41.0	92375.00	42.04	0	1	0
0412842 200125	1003	41.1	92700.00	42.11	0	1	0
0412942 200125	1003	41.2	90050.00	42.05	0	1	0
0413042 200125	1003	41.3	90362.50	41.95	0	1	0
0413142 200125	1003	41.4	90137.50	41.95	0	1	0
0413242 200125	1003	41.5	92450.00	41.92	0	1	0
0413342 200125	1003	41.6	92000.00	41.92	0	1	0
0413442 200125	1003	41.7	92150.00	41.82	0	1	0
0413542 200125	1003	41.8	90837.50	41.86	0	1	0
0413652 200125	1003	41.9	92012.50	41.78	0	1	0
0413752 200125	1003	42.0	92150.00	41.75	0	1	0
0413852 200125	1003	42.1	91187.50	41.74	0	1	0
0413952 200125	1003	42.2	92200.00	41.67	0	1	0
0414052 200125	1003	42.3	92075.00	41.77	0	1	0
0414152 200125	1003	42.4	93525.00	41.84	0	1	0
0414252 200125	1003	42.5	91125.00	42.00	0	1	0
0414352 200125	1003	42.6	93725.00	41.94	0	1	0
0414451 200125	1003	42.7	91825.00	42.01	0	1	0
0414551 200125	1003	42.8	87975.00	42.00	0	1	0
0414651 200125	1003	42.9	91787.50	41.87	0	1	0
0414751 200125	1003	43.0	92612.50	41.86	0	1	0
0414861 200125	1003	43.1	91912.50	41.88	0	1	0
0414951 200125	1003	43.2	93212.50	41.91	0	1	0
0415051 200125	1003	43.3	92275.00	41.96	0	1	0
0415151 200125	1003	43.4	91725.00	41.97	0	1	0
0415251 200125	1003	43.5	91487.50	41.89	0	1	0
0415361 200125	1003	43.6	89487.50	41.90	0	1	0
0415451 200125	1003	43.7	91537.50	41.71	0	1	0
0415551 200125	1003	43.8	94225.00	41.70	0	1	0
0415661 200125	1003	43.9	94012.50	41.98	0	1	0
0415761 200125	1003	44.0	93312.50	42.08	0	1	0
0415861 200125	1003	44.1	92250.00	42.11	0	1	0
0415961 200125	1003	44.2	93825.00	42.13	0	1	0
0416061 200125	1003	44.3	92787.50	42.16	0	1	0
0416160 200125	1003	44.4	92375.00	42.18	0	1	0
0416261 200125	1003	44.5	93712.50	42.21	0	1	0
0416361 200125	1003	44.6	90862.50	42.31	0	1	0
0416460 200125	1003	44.7	89600.00	42.37	0	1	0
0416560 200125	1003	44.8	91775.00	42.28	0	1	0
0416670 200125	1003	44.9	93425.00	42.17	0	1	0
0416770 200125	1003	45.0	90350.00	42.15	0	1	0
0416870 200125	1003	45.1	90025.00	42.01	0	1	0
0416970 200125	1003	45.2	90412.50	41.91	0	1	0
0417070 200125	1003	45.3	91837.50	41.76	0	1	0
0417170 200125	1003	45.4	91250.00	41.72	0	1	0
0417270 200125	1003	45.5	92675.00	41.67	0	1	0
0417370 200125	1003	45.6	91662.50	41.62	0	1	0
0417470 200125	1003	45.7	92187.50	41.66	0	1	0
0417570 200125	1003	45.8	92000.00	41.77	0	1	0
0417680 200125	1003	45.9	92787.50	41.78	0	1	0
0417780 200125	1003	46.0	91900.00	41.75	0	1	0
0417880 200125	1003	46.1	92062.50	41.82	0	1	0
0417980 200125	1003	46.2	91700.00	41.91	0	1	0
0418080 200125	1003	46.3	89462.50	41.97	0	1	0
0418179 200125	1003	46.4	91962.50	41.87	0	1	0
0418279 200125	1003	46.5	90462.50	41.90	0	1	0
0418379 200125	1003	46.6	90687.50	41.80	0	1	0
0418479 200125	1003	46.7	88550.00	41.75	0	1	0
0418579 200125	1003	46.8	92237.50	41.59	0	1	0
0418679 200125	1003	46.9	89937.50	41.60	0	1	0
0418779 200125	1003	47.0	90575.00	41.47	0	1	0
0418879 200125	1003	47.1	92937.50	41.41	0	1	0
0418979 200125	1003	47.2	90775.00	41.45	0	1	0
0419079 200125	1003	47.3	91362.50	41.41	0	1	0
0419179 200125	1003	47.4	94612.50	41.50	0	1	0
0419279 200125	1003	47.5	94512.50	41.62	0	1	0
0419379 200125	1003	47.6	92575.00	41.80	0	1	0
0419479 200125	1003	47.7	92512.50	41.88	0	1	0
0419579 200125	1003	47.8	92950.00	42.06	0	1	0
0419689 200125	1003	47.9	92800.00	42.09	0	1	0
0419789 200125	1003	48.0	92900.00	42.22	0	1	0
0419888 200125	1003	48.1	90687.50	42.33	0	1	0
0419988 200125	1003	48.2	92212.50	42.23	0	1	0
0420088 200125	1003	48.3	90812.50	42.29	0	1	0
0420188 200125	1003	48.4	93625.00	42.27	0	1	0
0420288 200125	1003	48.5	91462.50	42.22	0	1	0
0420388 200125	1003	48.6	92437.50	42.08	0	1	0
0420488 200125	1003	48.7	90575.00	42.08	0	1	0
0420588 200125	1003	48.8	92075.00	41.99	0	1	0
0420698 200125	1003	48.9	93487.50	41.95	0	1	0
0420798 200125	1003	49.0	92037.50	41.98	0	1	0
0420898 200125	1003	49.1	91887.50	41.94	0	1	0
0420998 200125	1003	49.2	91212.50	42.00	0	1	0
0421098 200125	1003	49.3	92512.50	41.95	0	1	0
0421198 200125	1003	49.4	92112.50	42.03	0	1	0
0421298 200125	1003	49.5	91462.50	41.96	0	1	0
0421398 200125	1003	49.6	92437.50	41.96	0	1	0
0421498 200125	1003	49.7	92512.50	41.96	0	1	0
0421598 200125	1003	49.8	91575.00	42.05	0	1	0
0421708 200125	1003	49.9	92737.50	42.03	0	1	0
0421798 200125	1003	50.0	92712.50	41.99	0	1	0
0421907 200125	1003	50.1	92112.50	42.02	0	1	0
0422007 200125	1003	50.2	92237.50	42.03	0	1	0
0422097 200125	1003	50.3	92600.00	42.08	0	1	0
0422207 200125	1003	50.4	92375.00	42.08	0	1	0
0422307 200125	1003	50.5	90237.50	42.09	0	1	0
0422407 200125	1003	50.6	93150.00	42.04	0	1	0
0422507 200125	1003	50.7	90925.00	42.07	0	1	0
0422607 200125	1003	50.8	90225.00	42.00	0	1	0
0422707 200125	1003	50.9	92100.00	41.94	0	1	0
0422807 200125	1003	51.0	92325.00	41.91	0	1	0
0422907 200125	1003	51.1	92312.50	41.89	0	1	0
0423007 200125	1003	51.2	93225.00	41.90	0	1	0
0423107 200125	1003	51.3	91687.50	41.95	0	1	0
0423207 200125	1003	51.4	91312.50	41.91	0	1	0
0423307 200125	1003	51.5	90662.50	41.86	0	1	0
0423407 200125	1003	51.6	92662.50	41.88	0	1	0
0423507 200125	1003	51.7	94450.00	41.85	0	1	0
0423607 200125	1003	51.8	92287.50	42.01	0	1	0
0423717 200125	1003	51.9	91237.50	42.11	0	1	0
0423816 200125	1003	52.0	92025.00	42.07	0	1	0
0423916 200125	1003	52.1	93162.50	42.05	0	1	0
0424016 200125	1003	52.2	92137.50	42.09	0	1	0
0424116 200125	1003	52.3	91750.00	42.04	0	1	0
0424216 200125	1003	52.4	92512.50	42.05	0	1	0
0424316 200125	1003	52.5	92075.00	42.10	0	1	0
0424416 200125	1003	52.6	92287.50	42.16	0	1	0
0424516 200125	1003	52.7	92250.00	42.15	0	1	0
0424616 200125	1003	52.8	92450.00	42.05	0	1	0
0424726 200125	1003	52.9	91837.50	42.05	0	1	0
0424826 200125	1003	53.0	92525.00	42.08	0	1	0
0424926 200125	1003	53.1	92587.50	42.10	0	1	0
0425026 200125	1003	53.2	91987.50	42.08	0	1	0
0425126 200125	1003	53.3	90712.50	42.07	0	1	0
0425226 200125	1003	53.4	91662.50	42.03	0	1	0
0425326 200125	1003	53.5	92662.50	41.99	0	1	0
0425426 200125	1003	53.6	93075.00	42.01	0	1	0
0425526 200125	1003	53.7	89625.00	42.05	0	1	0
0425626 200125	1003	53.8	91700.00	41.93	0	1	0
0425726 200125	1003	53.9	92025.00	41.90	0	1	0
0425825 200125	1003	54.0	93087.50	41.91	0	1	0
0425936 200125	1003	54.1	93875.00	41.93	0	1	0
0426025 200125	1003	54.2	91562.50	41.99	0	1	0
0426125 200125	1003	54.3	92475.00	41.97	0	1	0
0426235 200125	1003	54.4	91187.50	42.05	0	1	0
0426325 200125	1003	54.5	91200.00	42.03	0	1	0
0426435 200125	1003	54.6	90625.00	41.96	0	1	0
0426525 200125	1003	54.7	93587.50	41.85	0	1	0
0426625 200125	1003	54.8	90787.50	42.03	0	1	0
0426735 200125	1003	54.9	90862.50	41.99	0	1	0
0426835 200125	1003	55.0	92887.50	41.94	0	1	0
0426935 200125	1003	55.1	90112.50	41.93	0	1	0
0427035 200125	1003	55.2	93550.00	41.76	0	1	0
0427135 200125	1003	55.3	90187.50	41.85	0	1	0
0427235 200125	1003	55.4	92462.50	41.74	0	1	0
0427335 200125	1003	55.5	91625.00	41.80	0	1	0
0427435 200125	1003	55.6	92862.50	41.82	0	1	0
0427535 200125	1003	55.7	92775.00	41.92	0	1	0
0427635 200125	1003	55.8	92062.50	41.89	0	1	0
0427745 200125	1003	55.9	90712.50	41.94	0	1	0
0427844 200125	1003	56.0	91062.50	41.94	0	1	0
0427944 200125	1003	56.1	92925.00	41.85	0	1	0
0428045 200125	1003	56.2	92750.00	41.98	0	1	0
0428144 200125	1003	56.3	92025.00	41.94	0	1	0
0428244 200125	1003	56.4	93250.00	42.03	0	1	0
0428344 200125	1003	56.5	91300.00	42.06	0	1	0
0428444 200125	1003	56.6	91012.50	42.05	0	1	0
0428544 200125	1003	56.7	92050.00	41.96	0	1	0
0428644 200125	1003	56.8	92025.00	41.93	0	1	0
0428754 200125	1003	56.9	92537.50	41.93	0	1	0
0428854 200125	1003	57.0	94562.50	42.01	0	1	0
0428954 200125	1003	57.1	93350.00	42.17	0	1	0
0429054 200125	1003	57.2	92512.50	42.19	0	1	0
0429154 200125	1003	57.3	91062.50	42.18	0	1	0
0429254 200125	1003	57.4	90012.50	42.13	0	1	0
0429354 200125	1003	57.5	93425.00	41.99	0	1	0
0429454 200125	1003	57.6	92287.50	42.08	0	1	0
0429554 200125	1003	57.7	93550.00	42.14	0	1	0
0429654 200125	1003	57.8	92287.50	42.21	0	1	0
0429753 200125	1003	57.9	93075.00	42.22	0	1	0
0429853 200125	1003	58.0	95662.50	42.25	0	1	0
0429963 200125	1003	58.1	91100.00	42.30	0	1	0
0430053 200125	1003	58.2	94100.00	42.19	0	1	0
0430153 200125	1003	58.3	91537.50	42.27	0	1	0
0430253 200125	1003	58.4	91962.50	42.29	0	1	0
0430353 200125	1003	58.5	92862.50	42.37	0	1	0
0430463 200125	1003	58.6	95137.50	42.35	0	1	0
0430553 200125	1003	58.7	92087.50	42.48	0	1	0
0430653 200125	1003	58.8	92112.50	42.41	0	1	0
0430763 200125	1003	58.9	92525.00	42.40	0	1	0
0430863 200125	1003	59.0	91825.00	42.38	0	1	0
0430963 200125	1003	59.1	92987.50	42.21	0	1	0
0431063 200125	1003	59.2	91975.00	42.29	0	1	0
0431163 200125	1003	59.3	91987.50	42.20	0	1	0
0431263 200125	1003	59.4	90237.50	42.22	0	1	0
0431363 200125	1003	59.5	92737.50	42.14	0	1	0
0431462 200125	1003	59.6	91675.00	42.13	0	1	0
0431563 200125	1003	59.7	95050.00	41.98	0	1	0
0431663 200125	1003	59.8	93262.50	42.11	0	1	0
0431772 200125	1003	59.9	93812.50	42.16	0	1	0
0431873 200125	1004	0.0	91237.50	42.22	0	1	0
0431973 200125	1004	0.1	93462.50	42.19	0	1	0
0432073 200125	1004	0.2	93275.00	42.21	0	1	0
0432173 200125	1004	0.3	92487.50	42.27	0	1	0
0432273 200125	1004	0.4	93612.50	42.30	0	1	0
0432373 200125	1004	0.5	89262.50	42.45	0	1	0
0432473 200125	1004	0.6	90212.50	42.29	0	1	0
0432573 200125	1004	0.7	92950.00	42.23	0	1	0
0432673 200125	1004	0.8	94550.00	42.13	0	1	0
0432783 200125	1004	0.9	90825.00	42.19	0	1	0
0432873 200125	1004	1.0	91800.00	42.05	0	1	0
0432983 200125	1004	1.1	90175.00	42.08	0	1	0
0433083 200125	1004	1.2	92537.50	41.93	0	1	0
0433173 200125	1004	1.3	92450.00	41.90	0	1	0
0433282 200125	1004	1.4	93175.00	41.90	0	1	0
0433382 200125	1004	1.5	91725.00	41.88	0	1	0
0433482 200125	1004	1.6	91075.00	41.99	0	1	0
0433582 200125	1004	1.7	93687.50	42.03	0	1	0
0433682 200125	1004	1.8	92712.50	42.06	0	1	0
0433782 200125	1004	1.9	92262.50	41.98	0	1	0
0433882 200125	1004	2.0	93550.00	42.04	0	1	0
0433982 200125	1004	2.1	91537.50	42.12	0	1	0
0434082 200125	1004	2.2	90925.00	42.18	0	1	0
0434182 200125	1004	2.3	92887.50	42.11	0	1	0
0434282 200125	1004	2.4	93237.50	42.13	0	1	0
0434382 200125	1004	2.5	92887.50	42.13	0	1	0
0434482 200125	1004	2.6	91662.50	42.18	0	1	0
0434582 200125	1004	2.7	92800.00	42.21	0	1	0
0434682 200125	1004	2.8	91662.50	42.17	0	1	0
0434792 200125	1004	2.9	92625.00	42.12	0	1	0
0434891 200125	1004	3.0	92425.00	42.14	0	1	0
0434991 200125	1004	3.1	93225.00	42.09	0	1	0
0435091 200125	1004	3.2	92000.00	42.17	0	1	0
0435191 200125	1004	3.3	92537.50	42.21	0	1	0
0435291 200125	1004	3.4	90837.50	42.20	0	1	0
0435391 200125	1004	3.5	92562.50	42.09	0	1	0
0435491 200125	1004	3.6	91537.50	42.08	0	1	0
0435591 200125	1004	3.7	92075.00	42.07	0	1	0
0435691 200125	1004	3.8	91962.50	42.04	0	1	0
0435801 200125	1004	3.9	92725.00	42.05	0	1	0
0435901 200125	1004	4.0	91750.00	42.05	0	1	0
0436001 200125	1004	4.1	92587.50	42.02	0	1	0
0436101 200125	1004	4.2	92612.50	42.00	0	1	0
0436201 200125	1004	4.3	92800.00	42.02	0	1	0
0436301 200125	1004	4.4	92650.00	42.04	0	1	0
0436401 200125	1004	4.5	91250.00	42.12	0	1	0
0436501 200125	1004	4.6	92600.00	42.06	0	1	0
0436601 200125	1004	4.7	93237.50	42.11	0	1	0
0436701 200125	1004	4.8	91900.00	42.16	0	1	0
0436800 200125	1004	4.9	92775.00	42.16	0	1	0
0436900 200125	1004	5.0	91050.00	42.16	0	1	0
0437010 200125	1004	5.1	91775.00	42.13	0	1	0
0437100 200125	1004	5.2	91675.00	42.09	0	1	0
0437200 200125	1004	5.3	90425.00	42.05	0	1	0
0437300 200125	1004	5.4	92437.50	41.94	0	1	0
0437400 200125	1004	5.5	94387.50	41.93	0	1	0
0437510 200125	1004	5.6	91612.50	42.07	0	1	0
0437600 200125	1004	5.7	90112.50	42.03	0	1	0
0437700 200125	1004	5.8	92050.00	41.89	0	1	0
0437810 200125	1004	5.9	93437.50	41.89	0	1	0
0437910 200125	1004	6.0	90812.50	41.92	0	1	0
0438010 200125	1004	6.1	91537.50	41.91	0	1	0
0438110 200125	1004	6.2	92287.50	41.90	0	1	0
0438210 200125	1004	6.3	93725.00	41.93	0	1	0
0438310 200125	1004	6.4	90725.00	42.08	0	1	0
0438410 200125	1004	6.5	90912.50	42.00	0	1	0
0438510 200125	1004	6.6	92050.00	41.84	0	1	0
0438610 200125	1004	6.7	90112.50	41.86	0	1	0
0438709 200125	1004	6.8	91450.00	41.86	0	1	0
0438809 200125	1004	6.9	90900.00	41.84	0	1	0
0438919 200125	1004	7.0	92875.00	41.72	0	1	0
0439019 200125	1004	7.1	92550.00	41.82	0	1	0
0439119 200125	1004	7.2	94900.00	41.86	0	1	0
0439219 200125	1004	7.3	91925.00	41.98	0	1	0
0439319 200125	1004	7.4	92225.00	41.90	0	1	0
0439419 200125	1004	7.5	92150.00	41.97	0	1	0
0439519 200125	1004	7.6	89775.00	42.02	0	1	0
0439619 200125	1004	7.7	91975.00	41.92	0	1	0
0439719 200125	1004	7.8	92337.50	42.00	0	1	0
0439819 200125	1004	7.9	93512.50	42.04	0	1	0
0439929 200125	1004	8.0	93925.00	42.16	0	1	0
0440029 200125	1004	8.1	92700.00	42.21	0	1	0
0440129 200125	1004	8.2	92025.00	42.21	0	1	0
0440229 200125	1004	8.3	92512.50	42.08	0	1	0
0440329 200125	1004	8.4	93975.00	42.11	0	1	0
0440429 200125	1004	8.5	95025.00	42.19	0	1	0
0440529 200125	1004	8.6	92700.00	42.32	0	1	0
0440629 200125	1004	8.7	91700.00	42.45	0	1	0
0440728 200125	1004	8.8	93975.00	42.44	0	1	0
0440828 200125	1004	8.9	90825.00	42.51	0	1	0
0440928 200125	1004	9.0	92700.00	42.39	0	1	0
0441038 200125	1004	9.1	92037.50	42.34	0	1	0
0441128 200125	1004	9.2	90425.00	42.31	0	1	0
0441228 200125	1004	9.3	89937.50	42.23	0	1	0
0441328 200125	1004	9.4	91687.50	42.12	0	1	0
0441428 200125	1004	9.5	93125.00	42.02	0	1	0
0441538 200125	1004	9.6	90212.50	41.93	0	1	0
0441628 200125	1004	9.7	91875.00	41.82	0	1	0
0441728 200125	1004	9.8	91637.50	41.83	0	1	0
0441828 200125	1004	9.9	93750.00	41.72	0	1	0
0441937 200125	1004	10.0	91875.00	41.85	0	1	0
0442037 200125	1004	10.1	93887.50	41.82	0	1	0
0442137 200125	1004	10.2	93587.50	41.90	0	1	0
0442237 200125	1004	10.3	92475.00	42.04	0	1	0
0442337 200125	1004	10.4	92500.00	42.16	0	1	0
0442437 200125	1004	10.5	95175.00	42.19	0	1	0
0442537 200125	1004	10.6	92825.00	42.28	0	1	0
0442637 200125	1004	10.7	90150.00	42.40	0	1	0
0442737 200125	1004	10.8	92612.50	42.32	0	1	0
0442837 200125	1004	10.9	92075.00	42.37	0	1	0
0442947 200125	1004	11.0	92412.50	42.29	0	1	0
0443046 200125	1004	11.1	91950.00	42.32	0	1	0
0443146 200125	1004	11.2	91950.00	42.23	0	1	0
0443246 200125	1004	11.3	92675.00	42.16	0	1	0
0443346 200125	1004	11.4	94337.50	42.16	0	1	0
0443446 200125	1004	11.5	93262.50	42.25	0	1	0
0443546 200125	1004	11.6	93000.00	42.16	0	1	0
0443646 200125	1004	11.7	91875.00	42.17	0	1	0
0443746 200125	1004	11.8	91362.50	42.25	0	1	0
0443846 200125	1004	11.9	91675.00	42.19	0	1	0
0443956 200125	1004	12.0	92112.50	42.17	0	1	0
0444056 200125	1004	12.1	93362.50	42.16	0	1	0
0444156 200125	1004	12.2	93150.00	42.22	0	1	0
0444256 200125	1004	12.3	90625.00	42.28	0	1	0
0444356 200125	1004	12.4	93562.50	42.18	0	1	0
0444456 200125	1004	12.5	92537.50	42.15	0	1	0
0444556 200125	1004	12.6	91725.00	42.12	0	1	0
0444656 200125	1004	12.7	93375.00	42.06	0	1	0
0444756 200125	1004	12.8	91812.50	42.13	0	1	0
0444855 200125	1004	12.9	89400.00	42.15	0	1	0
0444955 200125	1004	13.0	92425.00	42.04	0	1	0
0445065 200125	1004	13.1	91037.50	42.06	0	1	0
0445155 200125	1004	13.2	91450.00	41.95	0	1	0
0445255 200125	1004	13.3	93937.50	41.88	0	1	0
0445365 200125	1004	13.4	91662.50	42.03	0	1	0
0445455 200125	1004	13.5	91825.00	41.94	0	1	0
0445565 200125	1004	13.6	92525.00	41.91	0	1	0
0445665 200125	1004	13.7	94750.00	41.95	0	1	0
0445755 200125	1004	13.8	94700.00	42.01	0	1	0
0445865 200125	1004	13.9	91950.00	42.14	0	1	0
0445965 200125	1004	14.0	93637.50	42.25	0	1	0
0446065 200125	1004	14.1	93637.50	42.31	0	1	0
0446165 200125	1004	14.2	92700.00	42.42	0	1	0
0446265 200125	1004	14.3	92087.50	42.48	0	1	0
0446365 200125	1004	14.4	91487.50	42.40	0	1	0
0446465 200125	1004	14.5	90925.00	42.39	0	1	0
0446565 200125	1004	14.6	93687.50	42.35	0	1	0
0446665 200125	1004	14.7	92837.50	42.40	0	1	0
0446765 200125	1004	14.8	90237.50	42.31	0	1	0
0446865 200125	1004	14.9	91512.50	42.11	0	1	0
0446974 200125	1004	15.0	92037.50	42.09	0	1	0
0447074 200125	1004	15.1	92850.00	42.02	0	1	0
0447174 200125	1004	15.2	92275.00	41.99	0	1	0
0447274 200125	1004	15.3	91650.00	41.97	0	1	0
0447374 200125	1004	15.4	91475.00	41.95	0	1	0
0447474 200125	1004	15.5	91700.00	41.95	0	1	0
0447574 200125	1004	15.6	90487.50	41.98	0	1	0
0447674 200125	1004	15.7	92250.00	41.84	0	1	0
0447774 200125	1004	15.8	91362.50	41.81	0	1	0
0447874 200125	1004	15.9	94162.50	41.86	0	1	0
0447984 200125	1004	16.0	91787.50	41.98	0	1	0
0448084 200125	1004	16.1	92950.00	41.97	0	1	0
0448184 200125	1004	16.2	90575.00	41.97	0	1	0
0448284 200125	1004	16.3	93275.00	41.90	0	1	0
0448384 200125	1004	16.4	94725.00	41.97	0	1	0
0448484 200125	1004	16.5	89775.00	42.12	0	1	0
0448584 200125	1004	16.6	92450.00	42.03	0	1	0
0448683 200125	1004	16.7	90875.00	42.12	0	1	0
0448783 200125	1004	16.8	92962.50	42.06	0	1	0
0448883 200125	1004	16.9	92287.50	42.13	0	1	0
0448983 200125	1004	17.0	90550.00	42.04	0	1	0
0449093 200125	1004	17.1	90062.50	41.99	0	1	0
0449183 200125	1004	17.2	90875.00	41.86	0	1	0
0449283 200125	1004	17.3	93362.50	41.87	0	1	0
0449383 200125	1004	17.4	91662.50	41.88	0	1	0
0449483 200125	1004	17.5	92362.50	41.74	0	1	0
0449593 200125	1004	17.6	92612.50	41.86	0	1	0
0449683 200125	1004	17.7	91087.50	41.86	0	1	0
0449783 200125	1004	17.8	92150.00	41.87	0	1	0
0449883 200125	1004	17.9	91287.50	41.84	0	1	0
0449993 200125	1004	18.0	93500.00	41.79	0	1	0
0450093 200125	1004	18.1	92362.50	41.92	0	1	0
0450193 200125	1004	18.2	90637.50	42.03	0	1	0
0450293 200125	1004	18.3	93987.50	42.02	0	1	0
0450392 200125	1004	18.4	93162.50	42.04	0	1	0
0450492 200125	1004	18.5	91325.00	42.11	0	1	0
0450592 200125	1004	18.6	92162.50	42.07	0	1	0
0450692 200125	1004	18.7	89975.00	42.04	0	1	0
0450792 200125	1004	18.8	93350.00	41.99	0	1	0
0450892 200125	1004	18.9	91787.50	42.05	0	1	0
0451002 200125	1004	19.0	89425.00	42.07	0	1	0
0451102 200125	1004	19.1	89937.50	41.89	0	1	0
0451202 200125	1004	19.2	90937.50	41.78	0	1	0
0451302 200125	1004	19.3	95075.00	41.79	0	1	0
0451402 200125	1004	19.4	91725.00	41.84	0	1	0
0451502 200125	1004	19.5	93837.50	41.78	0	1	0
0451602 200125	1004	19.6	91237.50	41.89	0	1	0
0451702 200125	1004	19.7	92337.50	41.85	0	1	0
0451802 200125	1004	19.8	92137.50	41.95	0	1	0
0451902 200125	1004	19.9	94012.50	41.90	0	1	0
0452012 200125	1004	20.0	91900.00	42.00	0	1	0
0452112 200125	1004	20.1	92250.00	42.11	0	1	0
0452212 200125	1004	20.2	92087.50	42.22	0	1	0
0452311 200125	1004	20.3	91537.50	42.27	0	1	0
0452411 200125	1004	20.4	93325.00	42.11	0	1	0
0452511 200125	1004	20.5	91025.00	42.18	0	1	0
0452611 200125	1004	20.6	92875.00	42.05	0	1	0
0452711 200125	1004	20.7	92100.00	42.13	0	1	0
0452811 200125	1004	20.8	92137.50	42.12	0	1	0
0452911 200125	1004	20.9	92725.00	42.12	0	1	0
0453011 200125	1004	21.0	92675.00	42.06	0	1	0
0453111 200125	1004	21.1	93050.00	42.09	0	1	0
0453211 200125	1004	21.2	92025.00	42.13	0	1	0
0453311 200125	1004	21.3	92525.00	42.13	0	1	0
0453411 200125	1004	21.4	89475.00	42.17	0	1	0
0453511 200125	1004	21.5	89762.50	42.00	0	1	0
0453621 200125	1004	21.6	90225.00	41.94	0	1	0
0453711 200125	1004	21.7	90650.00	41.82	0	1	0
0453811 200125	1004	21.8	92362.50	41.76	0	1	0
0453911 200125	1004	21.9	92687.50	41.77	0	1	0
0454021 200125	1004	22.0	90025.00	41.76	0	1	0
0454121 200125	1004	22.1	91587.50	41.65	0	1	0
0454220 200125	1004	22.2	92187.50	41.58	0	1	0
0454320 200125	1004	22.3	92700.00	41.59	0	1	0
0454420 200125	1004	22.4	92037.50	41.59	0	1	0
0454520 200125	1004	22.5	91675.00	41.71	0	1	0
0454620 200125	1004	22.6	92175.00	41.80	0	1	0
0454720 200125	1004	22.7	91612.50	41.88	0	1	0
0454820 200125	1004	22.8	93487.50	41.93	0	1	0
0454920 200125	1004	22.9	91175.00	41.98	0	1	0
0455030 200125	1004	23.0	92500.00	41.91	0	1	0
0455130 200125	1004	23.1	92875.00	42.02	0	1	0
0455230 200125	1004	23.2	93875.00	42.08	0	1	0
0455330 200125	1004	23.3	91625.00	42.16	0	1	0
0455430 200125	1004	23.4	89587.50	42.11	0	1	0
0455530 200125	1004	23.5	95950.00	42.00	0	1	0
0455630 200125	1004	23.6	91212.50	42.19	0	1	0
0455730 200125	1004	23.7	90662.50	42.15	0	1	0
0455830 200125	1004	23.8	91762.50	42.10	0	1	0
0455930 200125	1004	23.9	91225.00	42.03	0	1	0
0456040 200125	1004	24.0	93687.50	42.03	0	1	0
0456140 200125	1004	24.1	93687.50	42.08	0	1	0
0456239 200125	1004	24.2	91837.50	42.12	0	1	0
0456339 200125	1004	24.3	90600.00	42.03	0	1	0
0456439 200125	1004	24.4	93187.50	41.98	0	1	0
0456539 200125	1004	24.5	91262.50	42.14	0	1	0
0456639 200125	1004	24.6	92250.00	41.93	0	1	0
0456739 200125	1004	24.7	93112.50	41.98	0	1	0
0456839 200125	1004	24.8	90687.50	42.09	0	1	0
0456939 200125	1004	24.9	90325.00	42.04	0	1	0
0457039 200125	1004	25.0	92425.00	42.00	0	1	0
0457139 200125	1004	25.1	92425.00	41.94	0	1	0
0457239 200125	1004	25.2	91100.00	41.89	0	1	0
0457339 200125	1004	25.3	93212.50	41.85	0	1	0
0457439 200125	1004	25.4	91500.00	41.97	0	1	0
0457539 200125	1004	25.5	93900.00	41.89	0	1	0
0457639 200125	1004	25.6	93487.50	42.01	0	1	0
0457739 200125	1004	25.7	92925.00	42.07	0	1	0
0457839 200125	1004	25.8	92600.00	42.06	0	1	0
0457939 200125	1004	25.9	92012.50	42.15	0	1	0
0458049 200125	1004	26.0	91775.00	42.22	0	1	0
0458149 200125	1004	26.1	92350.00	42.19	0	1	0
0458248 200125	1004	26.2	93400.00	42.19	0	1	0
0458348 200125	1004	26.3	92062.50	42.29	0	1	0
0458448 200125	1004	26.4	93687.50	42.24	0	1	0
0458548 200125	1004	26.5	89525.00	42.34	0	1	0
0458648 200125	1004	26.6	92012.50	42.14	0	1	0
0458748 200125	1004	26.7	93862.50	42.08	0	1	0
0458848 200125	1004	26.8	93487.50	42.12	0	1	0
0458948 200125	1004	26.9	92212.50	42.16	0	1	0
0459058 200125	1004	27.0	91337.50	42.17	0	1	0
0459158 200125	1004	27.1	91337.50	42.15	0	1	0
0459258 200125	1004	27.2	90450.00	42.10	0	1	0
0459358 200125	1004	27.3	92837.50	41.97	0	1	0
0459458 200125	1004	27.4	91475.00	42.00	0	1	0
0459558 200125	1004	27.5	92937.50	41.90	0	1	0
0459658 200125	1004	27.6	92250.00	42.06	0	1	0
0459758 200125	1004	27.7	92000.00	42.07	0	1	0
0459857 200125	1004	27.8	93312.50	41.98	0	1	0
0459958 200125	1004	27.9	92625.00	41.98	0	1	0
0500068 200125	1004	28.0	90175.00	42.00	0	1	0
0500167 200125	1004	28.1	90175.00	41.94	0	1	0
0500267 200125	1004	28.2	91987.50	41.89	0	1	0
0500367 200125	1004	28.3	90762.50	41.96	0	1	0
0500467 200125	1004	28.4	92962.50	41.87	0	1	0
0500567 200125	1004	28.5	89275.00	41.93	0	1	0
0500667 200125	1004	28.6	92075.00	41.77	0	1	0
0500767 200125	1004	28.7	90212.50	41.76	0	1	0
0500867 200125	1004	28.8	91812.50	41.68	0	1	0
0500967 200125	1004	28.9	92487.50	41.61	0	1	0
0501067 200125	1004	29.0	89287.50	41.61	0	1	0
0501167 200125	1004	29.1	89287.50	41.57	0	1	0
0501267 200125	1004	29.2	93312.50	41.53	0	1	0
0501367 200125	1004	29.3	92462.50	41.59	0	1	0
0501467 200125	1004	29.4	91112.50	41.66	0	1	0
0501567 200125	1004	29.5	91837.50	41.58	0	1	0
0501667 200125	1004	29.6	92125.00	41.69	0	1	0
0501767 200125	1004	29.7	92100.00	41.70	0	1	0
0501867 200125	1004	29.8	91612.50	41.78	0	1	0
0501966 200125	1004	29.9	93337.50	41.77	0	1	0
0502076 200125	1004	30.0	91787.50	41.81	0	1	0
0502176 200125	1004	30.1	92325.00	41.92	0	1	0
0502276 200125	1004	30.2	92362.50	42.06	0	1	0
0502376 200125	1004	30.3	90750.00	42.02	0	1	0
0502476 200125	1004	30.4	92012.50	41.94	0	1	0
0502576 200125	1004	30.5	91287.50	41.98	0	1	0
0502676 200125	1004	30.6	92475.00	41.96	0	1	0
0502776 200125	1004	30.7	92250.00	41.97	0	1	0
0502876 200125	1004	30.8	93425.00	41.98	0	1	0
0502976 200125	1004	30.9	93125.00	42.06	0	1	0
0503086 200125	1004	31.0	91625.00	42.05	0	1	0
0503186 200125	1004	31.1	90275.00	42.04	0	1	0
0503286 200125	1004	31.2	91662.50	41.95	0	1	0
0503386 200125	1004	31.3	91925.00	41.92	0	1	0
0503486 200125	1004	31.4	90875.00	41.97	0	1	0
0503585 200125	1004	31.5	93337.50	41.92	0	1	0
0503685 200125	1004	31.6	90675.00	42.01	0	1	0
0503785 200125	1004	31.7	92737.50	41.93	0	1	0
0503885 200125	1004	31.8	92712.50	41.95	0	1	0
0503985 200125	1004	31.9	93087.50	41.92	0	1	0
0504085 200125	1004	32.0	92712.50	41.92	0	1	0
0504195 200125	1004	32.1	93562.50	41.97	0	1	0
0504285 200125	1004	32.2	92437.50	42.12	0	1	0
0504385 200125	1004	32.3	93925.00	42.15	0	1	0
0504495 200125	1004	32.4	92700.00	42.24	0	1	0
0504585 200125	1004	32.5	92225.00	42.32	0	1	0
0504695 200125	1004	32.6	91562.50	42.27	0	1	0
0504795 200125	1004	32.7	91825.00	42.31	0	1	0
0504885 200125	1004	32.8	92125.00	42.27	0	1	0
0504995 200125	1004	32.9	93425.00	42.25	0	1	0
0505095 200125	1004	33.0	89775.00	42.26	0	1	0
0505195 200125	1004	33.1	94800.00	42.13	0	1	0
0505295 200125	1004	33.2	90437.50	42.19	0	1	0
0505395 200125	1004	33.3	89750.00	42.10	0	1	0
0505494 200125	1004	33.4	93625.00	41.91	0	1	0
0505594 200125	1004	33.5	92387.50	41.95	0	1	0
0505694 200125	1004	33.6	92325.00	41.96	0	1	0
0505794 200125	1004	33.7	91562.50	41.99	0	1	0
0505894 200125	1004	33.8	94712.50	41.98	0	1	0
0505994 200125	1004	33.9	90537.50	42.10	0	1	0
0506104 200125	1004	34.0	92650.00	41.97	0	1	0
0506204 200125	1004	34.1	90737.50	42.10	0	1	0
0506304 200125	1004	34.2	91525.00	41.91	0	1	0
0506404 200125	1004	34.3	91712.50	41.96	0	1	0
0506504 200125	1004	34.4	93112.50	42.05	0	1	0
0506604 200125	1004	34.5	91425.00	42.03	0	1	0
0506704 200125	1004	34.6	92350.00	41.98	0	1	0
0506804 200125	1004	34.7	91675.00	41.98	0	1	0
0506904 200125	1004	34.8	92125.00	41.99	0	1	0
0507004 200125	1004	34.9	92375.00	41.87	0	1	0
0507114 200125	1004	35.0	91962.50	41.96	0	1	0
0507214 200125	1004	35.1	93475.00	41.92	0	1	0
0507313 200125	1004	35.2	91637.50	42.05	0	1	0
0507413 200125	1004	35.3	92312.50	42.05	0	1	0
0507513 200125	1004	35.4	92300.00	42.08	0	1	0
0507613 200125	1004	35.5	92337.50	42.04	0	1	0
0507713 200125	1004	35.6	92825.00	42.08	0	1	0
0507813 200125	1004	35.7	91325.00	42.11	0	1	0
0507913 200125	1004	35.8	90837.50	42.09	0	1	0
0508013 200125	1004	35.9	91550.00	42.03	0	1	0
0508113 200125	1004	36.0	90687.50	42.00	0	1	0
0508223 200125	1004	36.1	92687.50	41.94	0	1	0
0508313 200125	1004	36.2	92050.00	41.90	0	1	0
0508413 200125	1004	36.3	92337.50	41.92	0	1	0
0508523 200125	1004	36.4	92200.00	41.92	0	1	0
0508613 200125	1004	36.5	92587.50	41.92	0	1	0
0508723 200125	1004	36.6	92200.00	41.93	0	1	0
0508813 200125	1004	36.7	92887.50	41.90	0	1	0
0508913 200125	1004	36.8	90800.00	41.97	0	1	0
0509013 200125	1004	36.9	93487.50	41.97	0	1	0
0509123 200125	1004	37.0	91325.00	42.06	0	1	0
0509222 200125	1004	37.1	93775.00	42.09	0	1	0
0509322 200125	1004	37.2	91975.00	42.13	0	1	0
0509422 200125	1004	37.3	92312.50	42.13	0	1	0
0509522 200125	1004	37.4	91975.00	42.13	0	1	0
0509622 200125	1004	37.5	91612.50	42.12	0	1	0
0509722 200125	1004	37.6	91962.50	42.08	0	1	0
0509822 200125	1004	37.7	94175.00	42.07	0	1	0
0509922 200125	1004	37.8	93175.00	42.12	0	1	0
0510022 200125	1004	37.9	92212.50	42.23	0	1	0
0510132 200125	1004	38.0	91950.00	42.17	0	1	0
0510232 200125	1004	38.1	91112.50	42.20	0	1	0
0510332 200125	1004	38.2	90037.50	42.08	0	1	0
0510432 200125	1004	38.3	91125.00	41.99	0	1	0
0510532 200125	1004	38.4	94025.00	41.94	0	1	0
0510632 200125	1004	38.5	93150.00	42.03	0	1	0
0510732 200125	1004	38.6	90975.00	42.10	0	1	0
0510832 200125	1004	38.7	90662.50	42.06	0	1	0
0510932 200125	1004	38.8	94425.00	41.90	0	1	0
0511032 200125	1004	38.9	91025.00	41.96	0	1	0
0511142 200125	1004	39.0	90837.50	41.90	0	1	0
0511241 200125	1004	39.1	90112.50	41.85	0	1	0
0511342 200125	1004	39.2	91875.00	41.81	0	1	0
0511441 200125	1004	39.3	92437.50	41.89	0	1	0
0511541 200125	1004	39.4	91762.50	41.95	0	1	0
0511641 200125	1004	39.5	94375.00	41.85	0	1	0
0511741 200125	1004	39.6	93300.00	41.90	0	1	0
0511841 200125	1004	39.7	92962.50	42.01	0	1	0
0511941 200125	1004	39.8	93337.50	42.11	0	1	0
0512041 200125	1004	39.9	88462.50	42.06	0	1	0
0512141 200125	1004	40.0	92125.00	41.95	0	1	0
0512251 200125	1004	40.1	91962.50	42.00	0	1	0
0512341 200125	1004	40.2	91712.50	42.09	0	1	0
0512441 200125	1004	40.3	91575.00	42.08	0	1	0
0512541 200125	1004	40.4	91212.50	42.04	0	1	0
0512641 200125	1004	40.5	89537.50	42.02	0	1	0
0512751 200125	1004	40.6	91287.50	41.80	0	1	0
0512841 200125	1004	40.7	93450.00	41.71	0	1	0
0512950 200125	1004	40.8	90850.00	41.73	0	1	0
0513041 200125	1004	40.9	93675.00	41.62	0	1	0
0513151 200125	1004	41.0	93212.50	41.85	0	1	0
0513250 200125	1004	41.1	90350.00	41.90	0	1	0
0513350 200125	1004	41.2	93112.50	41.83	0	1	0
0513450 200125	1004	41.3	92937.50	41.89	0	1	0
0513550 200125	1004	41.4	92325.00	41.95	0	1	0
0513650 200125	1004	41.5	93300.00	42.00	0	1	0
0513750 200125	1004	41.6	90162.50	42.17	0	1	0
0513850 200125	1004	41.7	93262.50	42.12	0	1	0
0513950 200125	1004	41.8	89437.50	42.11	0	1	0
0514050 200125	1004	41.9	90987.50	42.05	0	1	0
0514160 200125	1004	42.0	89762.50	41.93	0	1	0
0514260 200125	1004	42.1	93475.00	41.77	0	1	0
0514360 200125	1004	42.2	92187.50	41.91	0	1	0
0514460 200125	1004	42.3	92100.00	41.87	0	1	0
0514560 200125	1004	42.4	91750.00	41.83	0	1	0
0514660 200125	1004	42.5	90837.50	41.81	0	1	0
0514760 200125	1004	42.6	93450.00	41.70	0	1	0
0514859 200125	1004	42.7	92025.00	41.85	0	1	0
0514959 200125	1004	42.8	90987.50	41.79	0	1	0
0515060 200125	1004	42.9	90862.50	41.86	0	1	0
0515169 200125	1004	43.0	89750.00	41.85	0	1	0
0515269 200125	1004	43.1	91200.00	41.85	0	1	0
0515369 200125	1004	43.2	93637.50	41.75	0	1	0
0515469 200125	1004	43.3	90800.00	41.82	0	1	0
0515569 200125	1004	43.4	92150.00	41.76	0	1	0
0515669 200125	1004	43.5	91575.00	41.78	0	1	0
0515769 200125	1004	43.6	92637.50	41.81	0	1	0
0515869 200125	1004	43.7	91950.00	41.77	0	1	0
0515969 200125	1004	43.8	95500.00	41.77	0	1	0
0516069 200125	1004	43.9	88950.00	41.97	0	1	0
0516169 200125	1004	44.0	91450.00	41.89	0	1	0
0516269 200125	1004	44.1	92100.00	41.96	0	1	0
0516369 200125	1004	44.2	93662.50	42.00	0	1	0
0516469 200125	1004	44.3	91062.50	42.00	0	1	0
0516569 200125	1004	44.4	92875.00	42.02	0	1	0
0516669 200125	1004	44.5	92025.00	42.05	0	1	0
0516779 200125	1004	44.6	91550.00	42.07	0	1	0
0516869 200125	1004	44.7	92762.50	42.02	0	1	0
0516968 200125	1004	44.8	91225.00	42.06	0	1	0
0517068 200125	1004	44.9	90387.50	41.86	0	1	0
0517178 200125	1004	45.0	92337.50	41.93	0	1	0
0517278 200125	1004	45.1	91912.50	41.97	0	1	0
0517378 200125	1004	45.2	93225.00	41.96	0	1	0
0517478 200125	1004	45.3	91750.00	41.94	0	1	0
0517578 200125	1004	45.4	93037.50	41.97	0	1	0
0517678 200125	1004	45.5	93737.50	41.98	0	1	0
0517778 200125	1004	45.6	90750.00	42.06	0	1	0
0517878 200125	1004	45.7	93275.00	42.02	0	1	0
0517978 200125	1004	45.8	93350.00	42.04	0	1	0
0518078 200125	1004	45.9	94375.00	42.14	0	1	0
0518188 200125	1004	46.0	92662.50	42.32	0	1	0
0518288 200125	1004	46.1	92412.50	42.33	0	1	0
0518388 200125	1004	46.2	93950.00	42.36	0	1	0
0518488 200125	1004	46.3	90212.50	42.39	0	1	0
0518588 200125	1004	46.4	93800.00	42.32	0	1	0
0518688 200125	1004	46.5	93225.00	42.35	0	1	0
0518787 200125	1004	46.6	93012.50	42.33	0	1	0
0518887 200125	1004	46.7	91825.00	42.43	0	1	0
0518987 200125	1004	46.8	93762.50	42.37	0	1	0
0519087 200125	1004	46.9	90250.00	42.39	0	1	0
0519197 200125	1004	47.0	91312.50	42.20	0	1	0
0519297 200125	1004	47.1	91450.00	42.14	0	1	0
0519397 200125	1004	47.2	91262.50	42.10	0	1	0
0519497 200125	1004	47.3	90237.50	41.98	0	1	0
0519597 200125	1004	47.4	91987.50	41.98	0	1	0
0519697 200125	1004	47.5	89987.50	41.89	0	1	0
0519797 200125	1004	47.6	92025.00	41.75	0	1	0
0519897 200125	1004	47.7	92125.00	41.70	0	1	0
0519997 200125	1004	47.8	92625.00	41.72	0	1	0
0520097 200125	1004	47.9	93175.00	41.67	0	1	0
0520197 200125	1004	48.0	91087.50	41.80	0	1	0
0520297 200125	1004	48.1	91950.00	41.79	0	1	0
0520397 200125	1004	48.2	92525.00	41.81	0	1	0
0520497 200125	1004	48.3	91200.00	41.87	0	1	0
0520597 200125	1004	48.4	93875.00	41.91	0	1	0
0520696 200125	1004	48.5	92737.50	42.00	0	1	0
0520796 200125	1004	48.6	93287.50	42.12	0	1	0
0520896 200125	1004	48.7	93350.00	42.18	0	1	0
0520996 200125	1004	48.8	93087.50	42.23	0	1	0
0521096 200125	1004	48.9	91962.50	42.25	0	1	0
0521206 200125	1004	49.0	92450.00	42.20	0	1	0
0521306 200125	1004	49.1	92012.50	42.26	0	1	0
0521406 200125	1004	49.2	92162.50	42.26	0	1	0
0521506 200125	1004	49.3	91825.00	42.25	0	1	0
0521606 200125	1004	49.4	92562.50	42.27	0	1	0
0521706 200125	1004	49.5	91550.00	42.21	0	1	0
0521806 200125	1004	49.6	88912.50	42.16	0	1	0
0521906 200125	1004	49.7	91012.50	41.96	0	1	0
0522006 200125	1004	49.8	91925.00	41.86	0	1	0
0522106 200125	1004	49.9	91600.00	41.81	0	1	0
0522216 200125	1004	50.0	92337.50	41.79	0	1	0
0522316 200125	1004	50.1	92162.50	41.79	0	1	0
0522416 200125	1004	50.2	93225.00	41.79	0	1	0
0522515 200125	1004	50.3	93400.00	41.84	0	1	0
0522615 200125	1004	50.4	93325.00	41.91	0	1	0
0522715 200125	1004	50.5	92150.00	41.95	0	1	0
0522815 200125	1004	50.6	93625.00	41.97	0	1	0
0522915 200125	1004	50.7	92150.00	42.18	0	1	0
0523015 200125	1004	50.8	92787.50	42.24	0	1	0
0523115 200125	1004	50.9	90875.00	42.27	0	1	0
0523215 200125	1004	51.0	92375.00	42.24	0	1	0
0523325 200125	1004	51.1	92150.00	42.24	0	1	0
0523415 200125	1004	51.2	90700.00	42.24	0	1	0
0523515 200125	1004	51.3	92212.50	42.13	0	1	0
0523625 200125	1004	51.4	90875.00	42.08	0	1	0
0523715 200125	1004	51.5	91025.00	41.97	0	1	0
0523825 200125	1004	51.6	92250.00	41.91	0	1	0
0523925 200125	1004	51.7	92437.50	41.85	0	1	0
0524015 200125	1004	51.8	91875.00	41.87	0	1	0
0524125 200125	1004	51.9	91512.50	41.82	0	1	0
0524225 200125	1004	52.0	90862.50	41.85	0	1	0
0524325 200125	1004	52.1	92462.50	41.79	0	1	0
0524424 200125	1004	52.2	91412.50	41.80	0	1	0
0524524 200125	1004	52.3	92312.50	41.83	0	1	0
0524624 200125	1004	52.4	90775.00	41.84	0	1	0
0524724 200125	1004	52.5	90062.50	41.83	0	1	0
0524824 200125	1004	52.6	94337.50	41.79	0	1	0
0524924 200125	1004	52.7	92387.50	41.88	0	1	0
0525024 200125	1004	52.8	91162.50	41.88	0	1	0
0525124 200125	1004	52.9	92975.00	41.85	0	1	0
0525234 200125	1004	53.0	91475.00	41.91	0	1	0
0525334 200125	1004	53.1	92362.50	41.94	0	1	0
0525434 200125	1004	53.2	91700.00	41.94	0	1	0
0525534 200125	1004	53.3	93612.50	41.95	0	1	0
0525634 200125	1004	53.4	92137.50	42.01	0	1	0
0525734 200125	1004	53.5	91700.00	42.07	0	1	0
0525834 200125	1004	53.6	93112.50	42.14	0	1	0
0525934 200125	1004	53.7	92100.00	42.09	0	1	0
0526034 200125	1004	53.8	92462.50	42.08	0	1	0
0526134 200125	1004	53.9	92525.00	42.13	0	1	0
0526244 200125	1004	54.0	92187.50	42.11	0	1	0
0526344 200125	1004	54.1	89512.50	42.15	0	1	0
0526443 200125	1004	54.2	91475.00	42.02	0	1	0
0526544 200125	1004	54.3	90162.50	42.01	0	1	0
0526643 200125	1004	54.4	92362.50	41.85	0	1	0
0526743 200125	1004	54.5	92237.50	41.86	0	1	0
0526843 200125	1004	54.6	94312.50	41.89	0	1	0
0526943 200125	1004	54.7	93275.00	41.94	0	1	0
0527043 200125	1004	54.8	93900.00	41.99	0	1	0
0527143 200125	1004	54.9	91237.50	42.06	0	1	0
0527253 200125	1004	55.0	92400.00	42.00	0	1	0
0527353 200125	1004	55.1	91700.00	42.01	0	1	0
0527443 200125	1004	55.2	90500.00	42.11	0	1	0
0527543 200125	1004	55.3	93350.00	42.06	0	1	0
0527653 200125	1004	55.4	93375.00	42.21	0	1	0
0527743 200125	1004	55.5	91662.50	42.25	0	1	0
0527853 200125	1004	55.6	90062.50	42.23	0	1	0
0527943 200125	1004	55.7	91875.00	42.04	0	1	0
0528043 200125	1004	55.8	93162.50	41.97	0	1	0
0528153 200125	1004	55.9	94575.00	41.94	0	1	0
0528242 200125	1004	56.0	90250.00	42.09	0	1	0
0528353 200125	1004	56.1	95162.50	41.99	0	1	0
0528452 200125	1004	56.2	92362.50	42.15	0	1	0
0528552 200125	1004	56.3	94337.50	42.23	0	1	0
0528652 200125	1004	56.4	90750.00	42.28	0	1	0
0528752 200125	1004	56.5	92962.50	42.16	0	1	0
0528852 200125	1004	56.6	92062.50	42.22	0	1	0
0528952 200125	1004	56.7	91775.00	42.31	0	1	0
0529052 200125	1004	56.8	91837.50	42.30	0	1	0
0529152 200125	1004	56.9	90012.50	42.24	0	1	0
0529252 200125	1004	57.0	90862.50	42.04	0	1	0
0529362 200125	1004	57.1	92175.00	42.07	0	1	0
0529462 200125	1004	57.2	93087.50	41.93	0	1	0
0529562 200125	1004	57.3	92162.50	41.96	0	1	0
0529662 200125	1004	57.4	91962.50	41.87	0	1	0
0529762 200125	1004	57.5	90750.00	41.92	0	1	0
0529862 200125	1004	57.6	92550.00	41.82	0	1	0
0529962 200125	1004	57.7	92537.50	41.84	0	1	0
0530061 200125	1004	57.8	91850.00	41.88	0	1	0
0530162 200125	1004	57.9	94087.50	41.88	0	1	0
0530262 200125	1004	58.0	93337.50	42.06	0	1	0
0530371 200125	1004	58.1	92612.50	42.17	0	1	0
0530471 200125	1004	58.2	91400.00	42.19	0	1	0
0530571 200125	1004	58.3	93687.50	42.12	0	1	0
0530671 200125	1004	58.4	89687.50	42.18	0	1	0
0530771 200125	1004	58.5	92287.50	42.08	0	1	0
0530871 200125	1004	58.6	91175.00	42.15	0	1	0
0530971 200125	1004	58.7	92500.00	42.09	0	1	0
0531071 200125	1004	58.8	92062.50	42.09	0	1	0
0531171 200125	1004	58.9	93200.00	42.10	0	1	0
0531271 200125	1004	59.0	94237.50	42.06	0	1	0
0531381 200125	1004	59.1	91862.50	42.10	0	1	0
0531471 200125	1004	59.2	93812.50	42.06	0	1	0
0531571 200125	1004	59.3	91762.50	42.17	0	1	0
0531671 200125	1004	59.4	91650.00	42.09	0	1	0
0531771 200125	1004	59.5	92450.00	42.17	0	1	0
0531881 200125	1004	59.6	93775.00	42.18	0	1	0
0531971 200125	1004	59.7	93037.50	42.30	0	1	0
0532071 200125	1004	59.8	92112.50	42.32	0	1	0
0532171 200125	1004	59.9	90662.50	42.33	0	1	0
0532271 200125	1005	0.0	92512.50	42.21	0	1	0
0532381 200125	1005	0.1	91637.50	42.13	0	1	0
0532481 200125	1005	0.2	91062.50	42.12	0	1	0
0532581 200125	1005	0.3	92100.00	42.00	0	1	0
0532681 200125	1005	0.4	93650.00	42.01	0	1	0
0532781 200125	1005	0.5	91025.00	42.10	0	1	0
0532881 200125	1005	0.6	91525.00	42.04	0	1	0
0532981 200125	1005	0.7	93425.00	41.94	0	1	0
0533081 200125	1005	0.8	89362.50	41.96	0	1	0
0533181 200125	1005	0.9	94062.50	41.83	0	1	0
0533281 200125	1005	1.0	92525.00	41.99	0	1	0
0533391 200125	1005	1.1	93862.50	41.99	0	1	0
0533491 200125	1005	1.2	91787.50	42.09	0	1	0
0533590 200125	1005	1.3	92687.50	42.12	0	1	0
0533690 200125	1005	1.4	91737.50	42.15	0	1	0
0533790 200125	1005	1.5	91075.00	42.06	0	1	0
0533890 200125	1005	1.6	94112.50	42.06	0	1	0
0533990 200125	1005	1.7	88950.00	42.18	0	1	0
0534090 200125	1005	1.8	92850.00	41.98	0	1	0
0534190 200125	1005	1.9	94512.50	42.13	0	1	0
0534290 200125	1005	2.0	93475.00	42.15	0	1	0
0534400 200125	1005	2.1	91862.50	42.20	0	1	0
0534500 200125	1005	2.2	93137.50	42.11	0	1	0
0534590 200125	1005	2.3	91425.00	42.17	0	1	0
0534700 200125	1005	2.4	93250.00	42.11	0	1	0
0534800 200125	1005	2.5	92362.50	42.18	0	1	0
0534900 200125	1005	2.6	90550.00	42.24	0	1	0
0535000 200125	1005	2.7	88987.50	42.08	0	1	0
0535090 200125	1005	2.8	90725.00	42.08	0	1	0
0535200 200125	1005	2.9	91037.50	41.98	0	1	0
0535300 200125	1005	3.0	92262.50	41.83	0	1	0
0535400 200125	1005	3.1	91600.00	41.77	0	1	0
0535500 200125	1005	3.2	90962.50	41.76	0	1	0
0535599 200125	1005	3.3	91587.50	41.66	0	1	0
0535699 200125	1005	3.4	89712.50	41.67	0	1	0
0535799 200125	1005	3.5	91787.50	41.51	0	1	0
0535899 200125	1005	3.6	91400.00	41.48	0	1	0
0535999 200125	1005	3.7	93612.50	41.52	0	1	0
0536099 200125	1005	3.8	91687.50	41.73	0	1	0
0536199 200125	1005	3.9	92112.50	41.77	0	1	0
0536299 200125	1005	4.0	90312.50	41.82	0	1	0
0536409 200125	1005	4.1	91862.50	41.73	0	1	0
0536509 200125	1005	4.2	94187.50	41.75	0	1	0
0536609 200125	1005	4.3	93287.50	41.89	0	1	0
0536709 200125	1005	4.4	93337.50	41.97	0	1	0
0536809 200125	1005	4.5	91812.50	42.13	0	1	0
0536909 200125	1005	4.6	91712.50	42.13	0	1	0
0537009 200125	1005	4.7	93175.00	42.15	0	1	0
0537109 200125	1005	4.8	91375.00	42.13	0	1	0
0537209 200125	1005	4.9	92775.00	42.11	0	1	0
0537308 200125	1005	5.0	92012.50	42.14	0	1	0
0537418 200125	1005	5.1	92487.50	42.22	0	1	0
0537518 200125	1005	5.2	90600.00	42.25	0	1	0
0537618 200125	1005	5.3	90350.00	42.09	0	1	0
0537718 200125	1005	5.4	91212.50	41.95	0	1	0
0537818 200125	1005	5.5	90337.50	41.86	0	1	0
0537918 200125	1005	5.6	94612.50	41.79	0	1	0
0538018 200125	1005	5.7	91200.00	41.92	0	1	0
0538118 200125	1005	5.8	93712.50	41.83	0	1	0
0538218 200125	1005	5.9	94037.50	41.94	0	1	0
0538318 200125	1005	6.0	90662.50	42.00	0	1	0
0538428 200125	1005	6.1	91462.50	41.93	0	1	0
0538518 200125	1005	6.2	94787.50	41.89	0	1	0
0538618 200125	1005	6.3	94537.50	42.08	0	1	0
0538718 200125	1005	6.4	91762.50	42.27	0	1	0
0538818 200125	1005	6.5	92987.50	42.29	0	1	0
0538928 200125	1005	6.6	91575.00	42.41	0	1	0
0539018 200125	1005	6.7	92537.50	42.27	0	1	0
0539118 200125	1005	6.8	94225.00	42.33	0	1	0
0539227 200125	1005	6.9	94650.00	42.36	0	1	0
0539317 200125	1005	7.0	90900.00	42.38	0	1	0
0539427 200125	1005	7.1	88975.00	42.39	0	1	0
0539527 200125	1005	7.2	92787.50	42.28	0	1	0
0539627 200125	1005	7.3	91600.00	42.19	0	1	0
0539727 200125	1005	7.4	93025.00	42.06	0	1	0
0539827 200125	1005	7.5	92450.00	42.12	0	1	0
0539927 200125	1005	7.6	91650.00	42.09	0	1	0
0540027 200125	1005	7.7	92075.00	42.10	0	1	0
0540127 200125	1005	7.8	93562.50	42.08	0	1	0
0540227 200125	1005	7.9	92125.00	42.05	0	1	0
0540327 200125	1005	8.0	91812.50	41.93	0	1	0
0540437 200125	1005	8.1	93175.00	41.97	0	1	0
0540537 200125	1005	8.2	91912.50	42.16	0	1	0
0540637 200125	1005	8.3	91362.50	42.12	0	1	0
0540737 200125	1005	8.4	90887.50	42.11	0	1	0
0540837 200125	1005	8.5	92775.00	42.02	0	1	0
0540937 200125	1005	8.6	89537.50	42.03	0	1	0
0541037 200125	1005	8.7	93037.50	41.94	0	1	0
0541137 200125	1005	8.8	92050.00	41.98	0	1	0
0541236 200125	1005	8.9	90725.00	41.91	0	1	0
0541336 200125	1005	9.0	94800.00	41.85	0	1	0
0541446 200125	1005	9.1	92750.00	41.98	0	1	0
0541546 200125	1005	9.2	89637.50	41.96	0	1	0
0541646 200125	1005	9.3	91225.00	41.86	0	1	0
0541746 200125	1005	9.4	91087.50	41.85	0	1	0
0541846 200125	1005	9.5	92900.00	41.86	0	1	0
0541946 200125	1005	9.6	94100.00	41.87	0	1	0
0542046 200125	1005	9.7	91162.50	42.07	0	1	0
0542146 200125	1005	9.8	91412.50	41.99	0	1	0
0542246 200125	1005	9.9	90437.50	41.96	0	1	0
0542345 200125	1005	10.0	91512.50	41.95	0	1	0
0542455 200125	1005	10.1	93925.00	41.80	0	1	0
0542555 200125	1005	10.2	93312.50	41.85	0	1	0
0542645 200125	1005	10.3	90187.50	42.02	0	1	0
0542755 200125	1005	10.4	92375.00	41.97	0	1	0
0542845 200125	1005	10.5	92975.00	42.03	0	1	0
0542955 200125	1005	10.6	90750.00	42.03	0	1	0
0543055 200125	1005	10.7	92225.00	41.88	0	1	0
0543155 200125	1005	10.8	92562.50	41.93	0	1	0
0543255 200125	1005	10.9	92125.00	41.98	0	1	0
0543355 200125	1005	11.0	91150.00	42.06	0	1	0
0543454 200125	1005	11.1	91325.00	42.04	0	1	0
0543554 200125	1005	11.2	92150.00	41.92	0	1	0
0543654 200125	1005	11.3	91625.00	41.87	0	1	0
0543754 200125	1005	11.4	93900.00	41.94	0	1	0
0543854 200125	1005	11.5	93600.00	42.01	0	1	0
0543954 200125	1005	11.6	94637.50	42.03	0	1	0
0544054 200125	1005	11.7	92125.00	42.21	0	1	0
0544154 200125	1005	11.8	92475.00	42.20	0	1	0
0544254 200125	1005	11.9	92237.50	42.20	0	1	0
0544354 200125	1005	12.0	91987.50	42.21	0	1	0
0544464 200125	1005	12.1	93512.50	42.24	0	1	0
0544564 200125	1005	12.2	93512.50	42.34	0	1	0
0544664 200125	1005	12.3	93550.00	42.40	0	1	0
0544764 200125	1005	12.4	93375.00	42.49	0	1	0
0544864 200125	1005	12.5	91475.00	42.47	0	1	0
0544964 200125	1005	12.6	89500.00	42.37	0	1	0
0545064 200125	1005	12.7	91475.00	42.14	0	1	0
0545164 200125	1005	12.8	92637.50	42.11	0	1	0
0545264 200125	1005	12.9	92462.50	42.12	0	1	0
0545363 200125	1005	13.0	90100.00	42.13	0	1	0
0545473 200125	1005	13.1	93175.00	42.04	0	1	0
0545573 200125	1005	13.2	93175.00	42.03	0	1	0
0545673 200125	1005	13.3	93137.50	42.01	0	1	0
0545773 200125	1005	13.4	92475.00	41.99	0	1	0
0545873 200125	1005	13.5	90750.00	41.95	0	1	0
0545973 200125	1005	13.6	91750.00	41.92	0	1	0
0546073 200125	1005	13.7	92575.00	42.02	0	1	0
0546173 200125	1005	13.8	92937.50	42.07	0	1	0
0546273 200125	1005	13.9	95025.00	42.08	0	1	0
0546373 200125	1005	14.0	92700.00	42.20	0	1	0
0546483 200125	1005	14.1	91137.50	42.32	0	1	0
0546573 200125	1005	14.2	91137.50	42.22	0	1	0
0546673 200125	1005	14.3	91825.00	42.13	0	1	0
0546773 200125	1005	14.4	91350.00	42.07	0	1	0
0546873 200125	1005	14.5	90712.50	42.02	0	1	0
0546983 200125	1005	14.6	90500.00	42.02	0	1	0
0547073 200125	1005	14.7	90725.00	41.97	0	1	0
0547173 200125	1005	14.8	92900.00	41.88	0	1	0
0547283 200125	1005	14.9	92200.00	41.88	0	1	0
0547373 200125	1005	15.0	89875.00	41.75	0	1	0
0547482 200125	1005	15.1	93462.50	41.63	0	1	0
0547582 200125	1005	15.2	93462.50	41.73	0	1	0
0547682 200125	1005	15.3	91512.50	41.84	0	1	0
0547782 200125	1005	15.4	94112.50	41.82	0	1	0
0547882 200125	1005	15.5	90150.00	41.95	0	1	0
0547982 200125	1005	15.6	90887.50	41.92	0	1	0
0548082 200125	1005	15.7	92275.00	41.94	0	1	0
0548182 200125	1005	15.8	91400.00	42.01	0	1	0
0548282 200125	1005	15.9	92750.00	41.94	0	1	0
0548382 200125	1005	16.0	93875.00	41.96	0	1	0
0548492 200125	1005	16.1	92700.00	42.14	0	1	0
0548592 200125	1005	16.2	92700.00	42.11	0	1	0
0548692 200125	1005	16.3	92762.50	42.08	0	1	0
0548792 200125	1005	16.4	90962.50	42.13	0	1	0
0548892 200125	1005	16.5	93625.00	41.99	0	1	0
0548991 200125	1005	16.6	92775.00	42.15	0	1	0
0549092 200125	1005	16.7	91600.00	42.23	0	1	0
0549191 200125	1005	16.8	92675.00	42.20	0	1	0
0549291 200125	1005	16.9	95087.50	42.26	0	1	0
0549391 200125	1005	17.0	91000.00	42.36	0	1	0
0549501 200125	1005	17.1	92312.50	42.23	0	1	0
0549601 200125	1005	17.2	92312.50	42.22	0	1	0
0549701 200125	1005	17.3	92362.50	42.20	0	1	0
0549801 200125	1005	17.4	89787.50	42.18	0	1	0
0549901 200125	1005	17.5	92575.00	42.13	0	1	0
0550001 200125	1005	17.6	93162.50	42.08	0	1	0
0550101 200125	1005	17.7	93075.00	42.10	0	1	0
0550201 200125	1005	17.8	91550.00	42.17	0	1	0
0550301 200125	1005	17.9	91300.00	42.12	0	1	0
0550401 200125	1005	18.0	93462.50	41.94	0	1	0
0550511 200125	1005	18.1	92675.00	42.06	0	1	0
0550601 200125	1005	18.2	92675.00	42.07	0	1	0
0550701 200125	1005	18.3	92212.50	42.09	0	1	0
0550801 200125	1005	18.4	92800.00	42.08	0	1	0
0550900 200125	1005	18.5	92450.00	42.22	0	1	0
0551010 200125	1005	18.6	90150.00	42.21	0	1	0
0551100 200125	1005	18.7	93062.50	42.08	0	1	0
0551200 200125	1005	18.8	92350.00	42.08	0	1	0
0551300 200125	1005	18.9	92212.50	42.11	0	1	0
0551400 200125	1005	19.0	93575.00	42.15	0	1	0
0551510 200125	1005	19.1	93412.50	42.16	0	1	0
0551610 200125	1005	19.2	93412.50	42.19	0	1	0
0551710 200125	1005	19.3	94225.00	42.22	0	1	0
0551810 200125	1005	19.4	91625.00	42.31	0	1	0
0551910 200125	1005	19.5	92137.50	42.26	0	1	0
0552010 200125	1005	19.6	93537.50	42.25	0	1	0
0552110 200125	1005	19.7	94362.50	42.40	0	1	0
0552210 200125	1005	19.8	92850.00	42.46	0	1	0
0552310 200125	1005	19.9	90975.00	42.48	0	1	0
0552410 200125	1005	20.0	93975.00	42.43	0	1	0
0552520 200125	1005	20.1	93037.50	42.44	0	1	0
0552620 200125	1005	20.2	93512.50	42.43	0	1	0
0552719 200125	1005	20.3	90925.00	42.43	0	1	0
0552819 200125	1005	20.4	92237.50	42.28	0	1	0
0552919 200125	1005	20.5	90875.00	42.31	0	1	0
0553019 200125	1005	20.6	90262.50	42.25	0	1	0
0553119 200125	1005	20.7	93587.50	42.11	0	1	0
0553219 200125	1005	20.8	92137.50	42.07	0	1	0
0553319 200125	1005	20.9	91050.00	42.04	0	1	0
0553419 200125	1005	21.0	90512.50	42.04	0	1	0
0553529 200125	1005	21.1	89262.50	41.89	0	1	0
0553629 200125	1005	21.2	92662.50	41.72	0	1	0
0553729 200125	1005	21.3	92112.50	41.68	0	1	0
0553829 200125	1005	21.4	92537.50	41.73	0	1	0
0553929 200125	1005	21.5	92837.50	41.74	0	1	0
0554029 200125	1005	21.6	90975.00	41.83	0	1	0
0554129 200125	1005	21.7	92900.00	41.87	0	1	0
0554229 200125	1005	21.8	93325.00	41.83	0	1	0
0554329 200125	1005	21.9	90412.50	41.89	0	1	0
0554429 200125	1005	22.0	93187.50	41.86	0	1	0
0554529 200125	1005	22.1	90675.00	41.98	0	1	0
0554628 200125	1005	22.2	93062.50	42.04	0	1	0
0554728 200125	1005	22.3	93112.50	42.06	0	1	0
0554828 200125	1005	22.4	93725.00	42.11	0	1	0
0554928 200125	1005	22.5	91950.00	42.16	0	1	0
0555038 200125	1005	22.6	92362.50	42.12	0	1	0
0555128 200125	1005	22.7	94012.50	42.18	0	1	0
0555228 200125	1005	22.8	92187.50	42.23	0	1	0
0555328 200125	1005	22.9	93050.00	42.18	0	1	0
0555428 200125	1005	23.0	92137.50	42.30	0	1	0
0555538 200125	1005	23.1	91237.50	42.25	0	1	0
0555638 200125	1005	23.2	91987.50	42.28	0	1	0
0555738 200125	1005	23.3	92887.50	42.23	0	1	0
0555838 200125	1005	23.4	91875.00	42.22	0	1	0
0555938 200125	1005	23.5	90800.00	42.14	0	1	0
0556038 200125	1005	23.6	91112.50	42.08	0	1	0
0556138 200125	1005	23.7	92087.50	42.03	0	1	0
0556238 200125	1005	23.8	91387.50	41.94	0	1	0
0556338 200125	1005	23.9	90887.50	41.91	0	1	0
0556438 200125	1005	24.0	91975.00	41.81	0	1	0
0556548 200125	1005	24.1	91600.00	41.80	0	1	0
0556648 200125	1005	24.2	92375.00	41.82	0	1	0
0556747 200125	1005	24.3	90625.00	41.83	0	1	0
0556847 200125	1005	24.4	90562.50	41.73	0	1	0
0556947 200125	1005	24.5	93700.00	41.67	0	1	0
0557047 200125	1005	24.6	91575.00	41.80	0	1	0
0557147 200125	1005	24.7	91062.50	41.82	0	1	0
0557247 200125	1005	24.8	93475.00	41.78	0	1	0
0557347 200125	1005	24.9	94487.50	41.87	0	1	0
0557447 200125	1005	25.0	91712.50	42.03	0	1	0
0557557 200125	1005	25.1	91950.00	42.02	0	1	0
0557657 200125	1005	25.2	94075.00	42.04	0	1	0
0557757 200125	1005	25.3	93425.00	42.12	0	1	0
0557857 200125	1005	25.4	92350.00	42.24	0	1	0
0557957 200125	1005	25.5	93562.50	42.32	0	1	0
0558057 200125	1005	25.6	93912.50	42.32	0	1	0
0558157 200125	1005	25.7	92875.00	42.42	0	1	0
0558257 200125	1005	25.8	93087.50	42.50	0	1	0
0558357 200125	1005	25.9	94287.50	42.48	0	1	0
0558456 200125	1005	26.0	92050.00	42.48	0	1	0
0558556 200125	1005	26.1	94012.50	42.49	0	1	0
0558656 200125	1005	26.2	92475.00	42.58	0	1	0
0558756 200125	1005	26.3	92612.50	42.51	0	1	0
0558856 200125	1005	26.4	90712.50	42.48	0	1	0
0558956 200125	1005	26.5	92675.00	42.40	0	1	0
0559056 200125	1005	26.6	93637.50	42.36	0	1	0
0559156 200125	1005	26.7	93275.00	42.35	0	1	0
0559256 200125	1005	26.8	91212.50	42.37	0	1	0
0559356 200125	1005	26.9	93725.00	42.28	0	1	0
0559456 200125	1005	27.0	91612.50	42.26	0	1	0
0559566 200125	1005	27.1	92450.00	42.24	0	1	0
0559666 200125	1005	27.2	92650.00	42.17	0	1	0
0559766 200125	1005	27.3	89400.00	42.18	0	1	0
0559866 200125	1005	27.4	91325.00	42.03	0	1	0
0559966 200125	1005	27.5	91650.00	42.06	0	1	0
0600066 200125	1005	27.6	92575.00	42.01	0	1	0
0600166 200125	1005	27.7	92187.50	41.96	0	1	0
0600266 200125	1005	27.8	93137.50	41.92	0	1	0
0600365 200125	1005	27.9	93087.50	42.00	0	1	0
0600466 200125	1005	28.0	91762.50	41.97	0	1	0
0600575 200125	1005	28.1	91937.50	41.98	0	1	0
0600675 200125	1005	28.2	92637.50	41.96	0	1	0
0600775 200125	1005	28.3	93537.50	41.96	0	1	0
0600875 200125	1005	28.4	92462.50	42.14	0	1	0
0600975 200125	1005	28.5	92450.00	42.19	0	1	0
0601075 200125	1005	28.6	92237.50	42.23	0	1	0
0601175 200125	1005	28.7	92187.50	42.21	0	1	0
0601275 200125	1005	28.8	92262.50	42.21	0	1	0
0601375 200125	1005	28.9	90562.50	42.18	0	1	0
0601475 200125	1005	29.0	91875.00	42.06	0	1	0
0601585 200125	1005	29.1	90887.50	42.07	0	1	0
0601685 200125	1005	29.2	90887.50	42.02	0	1	0
0601775 200125	1005	29.3	93750.00	41.94	0	1	0
0601885 200125	1005	29.4	93037.50	41.95	0	1	0
0601985 200125	1005	29.5	95100.00	41.98	0	1	0
0602085 200125	1005	29.6	88250.00	42.10	0	1	0
0602185 200125	1005	29.7	92262.50	41.92	0	1	0
0602285 200125	1005	29.8	92187.50	41.92	0	1	0
0602384 200125	1005	29.9	91962.50	41.92	0	1	0
0602484 200125	1005	30.0	92962.50	41.98	0	1	0
0602584 200125	1005	30.1	92625.00	42.03	0	1	0
0602684 200125	1005	30.2	92625.00	42.11	0	1	0
0602784 200125	1005	30.3	92600.00	42.18	0	1	0
0602884 200125	1005	30.4	91812.50	42.13	0	1	0
0602984 200125	1005	30.5	92937.50	42.08	0	1	0
0603084 200125	1005	30.6	91262.50	41.98	0	1	0
0603184 200125	1005	30.7	91650.00	42.12	0	1	0
0603284 200125	1005	30.8	91662.50	42.09	0	1	0
0603384 200125	1005	30.9	91087.50	42.06	0	1	0
0603484 200125	1005	31.0	91862.50	42.03	0	1	0
0603594 200125	1005	31.1	91175.00	41.98	0	1	0
0603694 200125	1005	31.2	91400.00	41.91	0	1	0
0603794 200125	1005	31.3	89975.00	41.86	0	1	0
0603894 200125	1005	31.4	88825.00	41.74	0	1	0
0603994 200125	1005	31.5	90712.50	41.60	0	1	0
0604094 200125	1005	31.6	91300.00	41.50	0	1	0
0604193 200125	1005	31.7	89837.50	41.50	0	1	0
0604293 200125	1005	31.8	92962.50	41.42	0	1	0
0604393 200125	1005	31.9	91400.00	41.48	0	1	0
0604493 200125	1005	32.0	91087.50	41.50	0	1	0
0604603 200125	1005	32.1	91737.50	41.46	0	1	0
0604703 200125	1005	32.2	92025.00	41.49	0	1	0
0604803 200125	1005	32.3	90750.00	41.51	0	1	0
0604903 200125	1005	32.4	90362.50	41.55	0	1	0
0605003 200125	1005	32.5	93350.00	41.62	0	1	0
0605103 200125	1005	32.6	92587.50	41.74	0	1	0
0605203 200125	1005	32.7	92187.50	41.79	0	1	0
0605303 200125	1005	32.8	91287.50	41.90	0	1	0
0605403 200125	1005	32.9	92262.50	41.82	0	1	0
0605503 200125	1005	33.0	91600.00	41.86	0	1	0
0605613 200125	1005	33.1	90412.50	41.89	0	1	0
0605703 200125	1005	33.2	93662.50	41.83	0	1	0
0605803 200125	1005	33.3	90975.00	41.90	0	1	0
0605903 200125	1005	33.4	90987.50	41.91	0	1	0
0606002 200125	1005	33.5	93512.50	41.94	0	1	0
0606112 200125	1005	33.6	90462.50	41.95	0	1	0
0606202 200125	1005	33.7	92062.50	41.85	0	1	0
0606302 200125	1005	33.8	91937.50	41.85	0	1	0
0606412 200125	1005	33.9	91525.00	41.87	0	1	0
0606502 200125	1005	34.0	93125.00	41.84	0	1	0
0606612 200125	1005	34.1	92362.50	41.91	0	1	0
0606712 200125	1005	34.2	90312.50	42.00	0	1	0
0606812 200125	1005	34.3	92462.50	41.85	0	1	0
0606912 200125	1005	34.4	92300.00	41.91	0	1	0
0607012 200125	1005	34.5	91725.00	41.97	0	1	0
0607112 200125	1005	34.6	91862.50	41.89	0	1	0
0607212 200125	1005	34.7	91350.00	41.96	0	1	0
0607312 200125	1005	34.8	91137.50	41.92	0	1	0
0607412 200125	1005	34.9	92775.00	41.89	0	1	0
0607512 200125	1005	35.0	93200.00	41.94	0	1	0
0607622 200125	1005	35.1	93037.50	41.95	0	1	0
0607722 200125	1005	35.2	92975.00	41.98	0	1	0
0607821 200125	1005	35.3	90900.00	42.10	0	1	0
0607921 200125	1005	35.4	89950.00	42.03	0	1	0
0608021 200125	1005	35.5	92637.50	41.92	0	1	0
0608121 200125	1005	35.6	92787.50	41.96	0	1	0
0608221 200125	1005	35.7	93150.00	42.00	0	1	0
0608321 200125	1005	35.8	90812.50	42.08	0	1	0
0608421 200125	1005	35.9	91987.50	42.07	0	1	0
0608521 200125	1005	36.0	92212.50	42.03	0	1	0
0608631 200125	1005	36.1	91975.00	41.99	0	1	0
0608731 200125	1005	36.2	90625.00	41.94	0	1	0
0608831 200125	1005	36.3	92250.00	41.84	0	1	0
0608931 200125	1005	36.4	91987.50	41.90	0	1	0
0609031 200125	1005	36.5	90637.50	41.99	0	1	0
0609131 200125	1005	36.6	91000.00	41.90	0	1	0
0609231 200125	1005	36.7	92925.00	41.82	0	1	0
0609331 200125	1005	36.8	90925.00	41.81	0	1	0
0609431 200125	1005	36.9	91750.00	41.81	0	1	0
0609531 200125	1005	37.0	91887.50	41.80	0	1	0
0609641 200125	1005	37.1	94700.00	41.79	0	1	0
0609730 200125	1005	37.2	91237.50	41.91	0	1	0
0609830 200125	1005	37.3	93112.50	41.94	0	1	0
0609930 200125	1005	37.4	93875.00	41.98	0	1	0
0610030 200125	1005	37.5	93837.50	42.06	0	1	0
0610140 200125	1005	37.6	92550.00	42.21	0	1	0
0610230 200125	1005	37.7	91262.50	42.28	0	1	0
0610330 200125	1005	37.8	91375.00	42.20	0	1	0
0610430 200125	1005	37.9	91012.50	42.22	0	1	0
0610530 200125	1005	38.0	92825.00	42.19	0	1	0
0610640 200125	1005	38.1	89400.00	42.23	0	1	0
0610740 200125	1005	38.2	90987.50	41.99	0	1	0
0610840 200125	1005	38.3	91725.00	41.98	0	1	0
0610940 200125	1005	38.4	93325.00	41.92	0	1	0
0611040 200125	1005	38.5	94150.00	41.89	0	1	0
0611140 200125	1005	38.6	92537.50	41.91	0	1	0
0611240 200125	1005	38.7	91175.00	41.91	0	1	0
0611340 200125	1005	38.8	92562.50	41.90	0	1	0
0611440 200125	1005	38.9	90987.50	41.96	0	1	0
0611540 200125	1005	39.0	91275.00	41.96	0	1	0
0611650 200125	1005	39.1	92362.50	41.89	0	1	0
0611750 200125	1005	39.2	93212.50	42.02	0	1	0
0611850 200125	1005	39.3	93687.50	42.12	0	1	0
0611949 200125	1005	39.4	91250.00	42.21	0	1	0
0612049 200125	1005	39.5	92637.50	42.11	0	1	0
0612149 200125	1005	39.6	94225.00	42.05	0	1	0
0612249 200125	1005	39.7	91175.00	42.12	0	1	0
0612349 200125	1005	39.8	92000.00	42.12	0	1	0
0612449 200125	1005	39.9	90787.50	42.10	0	1	0
0612549 200125	1005	40.0	92900.00	42.09	0	1	0
0612659 200125	1005	40.1	93112.50	42.16	0	1	0
0612759 200125	1005	40.2	94612.50	42.19	0	1	0
0612859 200125	1005	40.3	90562.50	42.26	0	1	0
0612959 200125	1005	40.4	91850.00	42.12	0	1	0
0613059 200125	1005	40.5	93800.00	42.14	0	1	0
0613159 200125	1005	40.6	91700.00	42.20	0	1	0
0613259 200125	1005	40.7	92525.00	42.08	0	1	0
0613359 200125	1005	40.8	92662.50	42.14	0	1	0
0613459 200125	1005	40.9	92962.50	42.17	0	1	0
0613559 200125	1005	41.0	93412.50	42.27	0	1	0
0613668 200125	1005	41.1	93362.50	42.29	0	1	0
0613759 200125	1005	41.2	91650.00	42.31	0	1	0
0613858 200125	1005	41.3	92225.00	42.17	0	1	0
0613958 200125	1005	41.4	92900.00	42.25	0	1	0
0614058 200125	1005	41.5	92900.00	42.29	0	1	0
0614168 200125	1005	41.6	91587.50	42.25	0	1	0
0614258 200125	1005	41.7	91987.50	42.25	0	1	0
0614358 200125	1005	41.8	91975.00	42.22	0	1	0
0614458 200125	1005	41.9	89837.50	42.19	0	1	0
0614558 200125	1005	42.0	90300.00	42.05	0	1	0
0614668 200125	1005	42.1	91712.50	41.91	0	1	0
0614768 200125	1005	42.2	92700.00	41.84	0	1	0
0614868 200125	1005	42.3	91787.50	41.89	0	1	0
0614968 200125	1005	42.4	95337.50	41.87	0	1	0
0615068 200125	1005	42.5	92337.50	41.98	0	1	0
0615168 200125	1005	42.6	92425.00	41.95	0	1	0
0615268 200125	1005	42.7	91962.50	41.99	0	1	0
0615368 200125	1005	42.8	92737.50	41.99	0	1	0
0615468 200125	1005	42.9	91000.00	42.02	0	1	0
0615567 200125	1005	43.0	93137.50	42.07	0	1	0
0615677 200125	1005	43.1	91025.00	42.20	0	1	0
0615777 200125	1005	43.2	94162.50	42.17	0	1	0
0615877 200125	1005	43.3	94675.00	42.24	0	1	0
0615977 200125	1005	43.4	93175.00	42.37	0	1	0
0616077 200125	1005	43.5	89387.50	42.27	0	1	0
0616177 200125	1005	43.6	91650.00	42.14	0	1	0
0616277 200125	1005	43.7	92537.50	42.10	0	1	0
0616377 200125	1005	43.8	91100.00	42.13	0	1	0
0616477 200125	1005	43.9	93675.00	42.05	0	1	0
0616577 200125	1005	44.0	89787.50	42.17	0	1	0
0616687 200125	1005	44.1	91950.00	42.02	0	1	0
0616787 200125	1005	44.2	91500.00	42.06	0	1	0
0616887 200125	1005	44.3	94200.00	41.94	0	1	0
0616987 200125	1005	44.4	92050.00	41.92	0	1	0
0617087 200125	1005	44.5	90912.50	41.87	0	1	0
0617187 200125	1005	44.6	92375.00	41.94	0	1	0
0617287 200125	1005	44.7	92237.50	41.97	0	1	0
0617387 200125	1005	44.8	92437.50	41.96	0	1	0
0617487 200125	1005	44.9	92400.00	42.02	0	1	0
0617587 200125	1005	45.0	92137.50	41.96	0	1	0
0617687 200125	1005	45.1	91650.00	42.07	0	1	0
0617787 200125	1005	45.2	90375.00	42.06	0	1	0
0617887 200125	1005	45.3	91562.50	42.00	0	1	0
0617986 200125	1005	45.4	95025.00	41.89	0	1	0
0618086 200125	1005	45.5	90312.50	42.02	0	1	0
0618186 200125	1005	45.6	93137.50	41.99	0	1	0
0618286 200125	1005	45.7	93325.00	42.03	0	1	0
0618386 200125	1005	45.8	94062.50	42.08	0	1	0
0618486 200125	1005	45.9	91237.50	42.15	0	1	0
0618586 200125	1005	46.0	91762.50	42.10	0	1	0
0618696 200125	1005	46.1	93550.00	42.08	0	1	0
0618796 200125	1005	46.2	93775.00	42.17	0	1	0
0618896 200125	1005	46.3	90725.00	42.32	0	1	0
0618996 200125	1005	46.4	93162.50	42.28	0	1	0
0619096 200125	1005	46.5	90712.50	42.20	0	1	0
0619196 200125	1005	46.6	93812.50	42.22	0	1	0
0619296 200125	1005	46.7	92012.50	42.25	0	1	0
0619396 200125	1005	46.8	92012.50	42.19	0	1	0
0619496 200125	1005	46.9	91050.00	42.09	0	1	0
0619595 200125	1005	47.0	92525.00	42.09	0	1	0
0619705 200125	1005	47.1	92575.00	42.12	0	1	0
0619805 200125	1005	47.2	91462.50	42.08	0	1	0
0619905 200125	1005	47.3	91937.50	41.97	0	1	0
0620005 200125	1005	47.4	93012.50	42.03	0	1	0
0620105 200125	1005	47.5	91912.50	42.02	0	1	0
0620205 200125	1005	47.6	90387.50	42.07	0	1	0
0620305 200125	1005	47.7	93437.50	41.92	0	1	0
0620405 200125	1005	47.8	94450.00	41.98	0	1	0
0620505 200125	1005	47.9	90737.50	42.09	0	1	0
0620605 200125	1005	48.0	92875.00	42.08	0	1	0
0620705 200125	1005	48.1	90737.50	42.10	0	1	0
0620815 200125	1005	48.2	92112.50	42.01	0	1	0
0620905 200125	1005	48.3	91037.50	42.04	0	1	0
0621015 200125	1005	48.4	92387.50	42.00	0	1	0
0621115 200125	1005	48.5	93287.50	41.97	0	1	0
0621215 200125	1005	48.6	93037.50	42.04	0	1	0
0621315 200125	1005	48.7	92137.50	42.15	0	1	0
0621405 200125	1005	48.8	92812.50	42.10	0	1	0
0621514 200125	1005	48.9	92675.00	42.02	0	1	0
0621614 200125	1005	49.0	92600.00	42.11	0	1	0
0621714 200125	1005	49.1	92562.50	42.10	0	1	0
0621814 200125	1005	49.2	93662.50	42.18	0	1	0
0621914 200125	1005	49.3	91300.00	42.25	0	1	0
0622014 200125	1005	49.4	91300.00	42.26	0	1	0
0622114 200125	1005	49.5	92912.50	42.21	0	1	0
0622214 200125	1005	49.6	92887.50	42.19	0	1	0
0622314 200125	1005	49.7	92887.50	42.19	0	1	0
0622414 200125	1005	49.8	90512.50	42.22	0	1	0
0622514 200125	1005	49.9	92712.50	42.12	0	1	0
0622614 200125	1005	50.0	94087.50	42.12	0	1	0
0622714 200125	1005	50.1	93487.50	42.19	0	1	0
0622824 200125	1005	50.2	91762.50	42.23	0	1	0
0622924 200125	1005	50.3	91475.00	42.14	0	1	0
0623024 200125	1005	50.4	92450.00	42.15	0	1	0
0623124 200125	1005	50.5	91587.50	42.20	0	1	0
0623224 200125	1005	50.6	87887.50	42.14	0	1	0
0623323 200125	1005	50.7	90675.00	41.92	0	1	0
0623423 200125	1005	50.8	90387.50	41.82	0	1	0
0623523 200125	1005	50.9	91712.50	41.81	0	1	0
0623623 200125	1005	51.0	91225.00	41.77	0	1	0
0623723 200125	1005	51.1	91975.00	41.64	0	1	0
0623833 200125	1005	51.2	93775.00	41.57	0	1	0
0623933 200125	1005	51.3	89562.50	41.66	0	1	0
0624033 200125	1005	51.4	90775.00	41.58	0	1	0
0624133 200125	1005	51.5	91725.00	41.50	0	1	0
0624233 200125	1005	51.6	94487.50	41.51	0	1	0
0624333 200125	1005	51.7	92487.50	41.80	0	1	0
0624433 200125	1005	51.8	90762.50	41.89	0	1	0
0624533 200125	1005	51.9	91250.00	41.90	0	1	0
0624633 200125	1005	52.0	91225.00	41.88	0	1	0
0624733 200125	1005	52.1	93950.00	41.88	0	1	0
0624833 200125	1005	52.2	92425.00	41.97	0	1	0
0624933 200125	1005	52.3	93387.50	41.91	0	1	0
0625033 200125	1005	52.4	91312.50	42.08	0	1	0
0625133 200125	1005	52.5	91187.50	42.11	0	1	0
0625243 200125	1005	52.6	90975.00	42.08	0	1	0
0625332 200125	1005	52.7	90875.00	41.92	0	1	0
0625432 200125	1005	52.8	90125.00	41.85	0	1	0
0625543 200125	1005	52.9	91737.50	41.82	0	1	0
0625632 200125	1005	53.0	93737.50	41.84	0	1	0
0625742 200125	1005	53.1	92175.00	41.96	0	1	0
0625842 200125	1005	53.2	91500.00	41.88	0	1	0
0625942 200125	1005	53.3	92025.00	41.84	0	1	0
0626042 200125	1005	53.4	91712.50	41.77	0	1	0
0626142 200125	1005	53.5	94050.00	41.79	0	1	0
0626242 200125	1005	53.6	93175.00	41.92	0	1	0
0626342 200125	1005	53.7	92200.00	42.02	0	1	0
0626442 200125	1005	53.8	92287.50	42.08	0	1	0
0626542 200125	1005	53.9	91737.50	42.18	0	1	0
0626642 200125	1005	54.0	92175.00	42.18	0	1	0
0626742 200125	1005	54.1	90862.50	42.11	0	1	0
0626852 200125	1005	54.2	90700.00	42.05	0	1	0
0626952 200125	1005	54.3	93125.00	42.01	0	1	0
0627052 200125	1005	54.4	91287.50	42.06	0	1	0
0627152 200125	1005	54.5	91325.00	42.04	0	1	0
0627251 200125	1005	54.6	93112.50	41.92	0	1	0
0627351 200125	1005	54.7	93175.00	41.92	0	1	0
0627451 200125	1005	54.8	92212.50	41.96	0	1	0
0627551 200125	1005	54.9	92537.50	41.96	0	1	0
0627651 200125	1005	55.0	93262.50	41.99	0	1	0
0627751 200125	1005	55.1	91800.00	42.04	0	1	0
0627861 200125	1005	55.2	91150.00	42.08	0	1	0
0627961 200125	1005	55.3	92662.50	42.10	0	1	0
0628061 200125	1005	55.4	92412.50	42.08	0	1	0
0628161 200125	1005	55.5	90525.00	42.13	0	1	0
0628261 200125	1005	55.6	90487.50	42.10	0	1	0
0628361 200125	1005	55.7	92750.00	41.98	0	1	0
0628461 200125	1005	55.8	91375.00	41.96	0	1	0
0628561 200125	1005	55.9	93412.50	41.92	0	1	0
0628661 200125	1005	56.0	90425.00	41.96	0	1	0
0628761 200125	1005	56.1	93737.50	41.83	0	1	0
0628861 200125	1005	56.2	91912.50	41.92	0	1	0
0628960 200125	1005	56.3	92200.00	41.96	0	1	0
0629061 200125	1005	56.4	94387.50	41.94	0	1	0
0629160 200125	1005	56.5	90362.50	42.02	0	1	0
0629270 200125	1005	56.6	92025.00	42.02	0	1	0
0629360 200125	1005	56.7	92912.50	42.09	0	1	0
0629460 200125	1005	56.8	91225.00	42.09	0	1	0
0629560 200125	1005	56.9	91012.50	42.09	0	1	0
0629660 200125	1005	57.0	92350.00	41.98	0	1	0
0629770 200125	1005	57.1	90762.50	42.07	0	1	0
0629870 200125	1005	57.2	91450.00	41.93	0	1	0
0629970 200125	1005	57.3	91187.50	41.91	0	1	0
0630070 200125	1005	57.4	91962.50	41.87	0	1	0
0630170 200125	1005	57.5	93437.50	41.76	0	1	0
0630270 200125	1005	57.6	92287.50	41.89	0	1	0
0630370 200125	1005	57.7	92612.50	41.91	0	1	0
0630470 200125	1005	57.8	91137.50	41.89	0	1	0
0630570 200125	1005	57.9	89412.50	41.89	0	1	0
0630670 200125	1005	58.0	93137.50	41.82	0	1	0
0630770 200125	1005	58.1	93350.00	41.85	0	1	0
0630880 200125	1005	58.2	90275.00	41.97	0	1	0
0630979 200125	1005	58.3	91137.50	41.92	0	1	0
0631079 200125	1005	58.4	90450.00	41.91	0	1	0
0631179 200125	1005	58.5	91712.50	41.85	0	1	0
0631279 200125	1005	58.6	94000.00	41.77	0	1	0
0631379 200125	1005	58.7	91750.00	41.85	0	1	0
0631479 200125	1005	58.8	94162.50	41.81	0	1	0
0631579 200125	1005	58.9	91300.00	41.94	0	1	0
0631679 200125	1005	59.0	92900.00	42.03	0	1	0
0631779 200125	1005	59.1	92825.00	42.02	0	1	0
0631889 200125	1005	59.2	92475.00	41.99	0	1	0
0631989 200125	1005	59.3	92887.50	42.09	0	1	0
0632089 200125	1005	59.4	92750.00	42.17	0	1	0
0632189 200125	1005	59.5	93662.50	42.27	0	1	0
0632289 200125	1005	59.6	92037.50	42.36	0	1	0
0632389 200125	1005	59.7	91450.00	42.27	0	1	0
0632489 200125	1005	59.8	90900.00	42.26	0	1	0
0632589 200125	1005	59.9	92775.00	42.11	0	1	0
0632689 200125	1006	0.0	91112.50	42.18	0	1	0
0632789 200125	1006	0.1	90450.00	42.10	0	1	0
0632889 200125	1006	0.2	90500.00	41.99	0	1	0
0632989 200125	1006	0.3	90475.00	41.90	0	1	0
0633089 200125	1006	0.4	92750.00	41.80	0	1	0
0633189 200125	1006	0.5	90912.50	41.80	0	1	0
0633289 200125	1006	0.6	92412.50	41.67	0	1	0
0633389 200125	1006	0.7	93050.00	41.69	0	1	0
0633489 200125	1006	0.8	92237.50	41.76	0	1	0
0633589 200125	1006	0.9	91162.50	41.82	0	1	0
0633689 200125	1006	1.0	94425.00	41.75	0	1	0
0633789 200125	1006	1.1	90550.00	41.90	0	1	0
0633899 200125	1006	1.2	91825.00	41.90	0	1	0
0633999 200125	1006	1.3	93237.50	41.96	0	1	0
0634099 200125	1006	1.4	91662.50	42.09	0	1	0
0634199 200125	1006	1.5	92787.50	42.04	0	1	0
0634299 200125	1006	1.6	91950.00	42.12	0	1	0
0634398 200125	1006	1.7	92537.50	42.10	0	1	0
0634498 200125	1006	1.8	92437.50	42.08	0	1	0
0634598 200125	1006	1.9	91050.00	42.09	0	1	0
0634698 200125	1006	2.0	92450.00	42.08	0	1	0
0634798 200125	1006	2.1	91200.00	41.99	0	1	0
0634908 200125	1006	2.2	90825.00	42.02	0	1	0
0635008 200125	1006	2.3	90250.00	41.98	0	1	0
0635108 200125	1006	2.4	91700.00	41.84	0	1	0
0635208 200125	1006	2.5	94300.00	41.84	0	1	0
0635308 200125	1006	2.6	91575.00	41.91	0	1	0
0635408 200125	1006	2.7	92600.00	41.89	0	1	0
0635508 200125	1006	2.8	94512.50	41.90	0	1	0
0635608 200125	1006	2.9	92212.50	41.99	0	1	0
0635708 200125	1006	3.0	92512.50	42.04	0	1	0
0635808 200125	1006	3.1	91887.50	42.05	0	1	0
0635908 200125	1006	3.2	95437.50	42.08	0	1	0
0636008 200125	1006	3.3	93237.50	42.28	0	1	0
0636108 200125	1006	3.4	91575.00	42.42	0	1	0
0636207 200125	1006	3.5	92512.50	42.41	0	1	0
0636317 200125	1006	3.6	91375.00	42.33	0	1	0
0636417 200125	1006	3.7	89462.50	42.32	0	1	0
0636507 200125	1006	3.8	93537.50	42.18	0	1	0
0636617 200125	1006	3.9	91250.00	42.14	0	1	0
0636707 200125	1006	4.0	92662.50	42.10	0	1	0
0636817 200125	1006	4.1	91950.00	42.10	0	1	0
0636917 200125	1006	4.2	91000.00	42.10	0	1	0
0637017 200125	1006	4.3	90525.00	41.91	0	1	0
0637117 200125	1006	4.4	91887.50	41.78	0	1	0
0637217 200125	1006	4.5	90425.00	41.80	0	1	0
0637317 200125	1006	4.6	94887.50	41.70	0	1	0
0637417 200125	1006	4.7	92662.50	41.86	0	1	0
0637517 200125	1006	4.8	93462.50	42.01	0	1	0
0637617 200125	1006	4.9	91675.00	42.00	0	1	0
0637717 200125	1006	5.0	92775.00	42.02	0	1	0
0637817 200125	1006	5.1	91387.50	42.03	0	1	0
0637927 200125	1006	5.2	91037.50	42.00	0	1	0
0638026 200125	1006	5.3	93062.50	42.00	0	1	0
0638126 200125	1006	5.4	91800.00	42.12	0	1	0
0638226 200125	1006	5.5	92875.00	42.11	0	1	0
0638326 200125	1006	5.6	93312.50	42.22	0	1	0
0638426 200125	1006	5.7	91525.00	42.15	0	1	0
0638526 200125	1006	5.8	89837.50	42.10	0	1	0
0638626 200125	1006	5.9	91162.50	41.94	0	1	0
0638726 200125	1006	6.0	93375.00	41.91	0	1	0
0638826 200125	1006	6.1	92325.00	41.94	0	1	0
0638936 200125	1006	6.2	90962.50	41.98	0	1	0
0639036 200125	1006	6.3	92237.50	41.98	0	1	0
0639136 200125	1006	6.4	90025.00	41.94	0	1	0
0639236 200125	1006	6.5	90375.00	41.86	0	1	0
0639336 200125	1006	6.6	92300.00	41.75	0	1	0
0639436 200125	1006	6.7	92587.50	41.71	0	1	0
0639536 200125	1006	6.8	90262.50	41.75	0	1	0
0639636 200125	1006	6.9	93175.00	41.77	0	1	0
0639736 200125	1006	7.0	91275.00	41.86	0	1	0
0639836 200125	1006	7.1	91550.00	41.77	0	1	0
0639935 200125	1006	7.2	91925.00	41.73	0	1	0
0640035 200125	1006	7.3	92450.00	41.78	0	1	0
0640135 200125	1006	7.4	90362.50	41.79	0	1	0
0640235 200125	1006	7.5	92675.00	41.80	0	1	0
0640345 200125	1006	7.6	90425.00	41.91	0	1	0
0640435 200125	1006	7.7	91637.50	41.82	0	1	0
0640535 200125	1006	7.8	94150.00	41.78	0	1	0
0640645 200125	1006	7.9	91112.50	41.95	0	1	0
0640735 200125	1006	8.0	91637.50	41.86	0	1	0
0640845 200125	1006	8.1	91900.00	41.88	0	1	0
0640945 200125	1006	8.2	91362.50	41.89	0	1	0
0641045 200125	1006	8.3	90475.00	41.87	0	1	0
0641145 200125	1006	8.4	91512.50	41.78	0	1	0
0641245 200125	1006	8.5	91962.50	41.83	0	1	0
0641345 200125	1006	8.6	89450.00	41.80	0	1	0
0641445 200125	1006	8.7	93525.00	41.75	0	1	0
0641545 200125	1006	8.8	92937.50	41.84	0	1	0
0641645 200125	1006	8.9	91387.50	41.78	0	1	0
0641745 200125	1006	9.0	91612.50	41.80	0	1	0
0641845 200125	1006	9.1	91562.50	41.80	0	1	0
0641954 200125	1006	9.2	93212.50	41.78	0	1	0
0642055 200125	1006	9.3	92137.50	41.86	0	1	0
0642154 200125	1006	9.4	91612.50	41.94	0	1	0
0642254 200125	1006	9.5	90512.50	41.94	0	1	0
0642354 200125	1006	9.6	91375.00	41.88	0	1	0
0642454 200125	1006	9.7	89150.00	41.96	0	1	0
0642554 200125	1006	9.8	93025.00	41.77	0	1	0
0642654 200125	1006	9.9	91100.00	41.77	0	1	0
0642753 200125	1006	10.0	93062.50	41.76	0	1	0
0642853 200125	1006	10.1	90712.50	41.82	0	1	0
0642963 200125	1006	10.2	92737.50	41.79	0	1	0
0643063 200125	1006	10.3	91612.50	41.76	0	1	0
0643163 200125	1006	10.4	91225.00	41.74	0	1	0
0643263 200125	1006	10.5	93950.00	41.72	0	1	0
0643363 200125	1006	10.6	92525.00	41.88	0	1	0
0643463 200125	1006	10.7	91212.50	41.93	0	1	0
0643573 200125	1006	10.8	91950.00	42.02	0	1	0
0643663 200125	1006	10.9	92462.50	41.97	0	1	0
0643763 200125	1006	11.0	91837.50	42.04	0	1	0
0643863 200125	1006	11.1	94150.00	41.98	0	1	0
0643962 200125	1006	11.2	92000.00	42.13	0	1	0
0644063 200125	1006	11.3	92225.00	42.10	0	1	0
0644173 200125	1006	11.4	90375.00	42.13	0	1	0
0644262 200125	1006	11.5	90400.00	42.09	0	1	0
0644372 200125	1006	11.6	92575.00	41.93	0	1	0
0644462 200125	1006	11.7	92562.50	41.93	0	1	0
0644562 200125	1006	11.8	92562.50	41.99	0	1	0
0644672 200125	1006	11.9	91925.00	42.02	0	1	0
0644772 200125	1006	12.0	95287.50	42.00	0	1	0
0644872 200125	1006	12.1	92212.50	42.15	0	1	0
0644972 200125	1006	12.2	91950.00	42.07	0	1	0
0645072 200125	1006	12.3	91675.00	42.06	0	1	0
0645172 200125	1006	12.4	93187.50	42.04	0	1	0
0645272 200125	1006	12.5	92275.00	42.17	0	1	0
0645372 200125	1006	12.6	93862.50	42.25	0	1	0
0645472 200125	1006	12.7	94675.00	42.31	0	1	0
0645572 200125	1006	12.8	93750.00	42.40	0	1	0
0645672 200125	1006	12.9	92037.50	42.46	0	1	0
0645772 200125	1006	13.0	93612.50	42.46	0	1	0
0645872 200125	1006	13.1	90337.50	42.39	0	1	0
0645981 200125	1006	13.2	91687.50	42.30	0	1	0
0646081 200125	1006	13.3	88825.00	42.29	0	1	0
0646181 200125	1006	13.4	91800.00	42.16	0	1	0
0646281 200125	1006	13.5	91675.00	42.10	0	1	0
0646381 200125	1006	13.6	92012.50	42.07	0	1	0
0646481 200125	1006	13.7	90300.00	41.99	0	1	0
0646581 200125	1006	13.8	91975.00	41.79	0	1	0
0646681 200125	1006	13.9	90787.50	41.71	0	1	0
0646781 200125	1006	14.0	93637.50	41.66	0	1	0
0646881 200125	1006	14.1	91575.00	41.66	0	1	0
0646991 200125	1006	14.2	91600.00	41.71	0	1	0
0647091 200125	1006	14.3	91387.50	41.71	0	1	0
0647191 200125	1006	14.4	92525.00	41.82	0	1	0
0647291 200125	1006	14.5	92287.50	41.86	0	1	0
0647391 200125	1006	14.6	92625.00	41.88	0	1	0
0647491 200125	1006	14.7	89425.00	41.91	0	1	0
0647591 200125	1006	14.8	94337.50	41.87	0	1	0
0647691 200125	1006	14.9	91350.00	41.98	0	1	0
0647791 200125	1006	15.0	93637.50	42.00	0	1	0
0647891 200125	1006	15.1	92175.00	42.00	0	1	0
0647990 200125	1006	15.2	91887.50	42.03	0	1	0
0648091 200125	1006	15.3	91712.50	42.04	0	1	0
0648190 200125	1006	15.4	92575.00	42.06	0	1	0
0648290 200125	1006	15.5	90337.50	42.06	0	1	0
0648400 200125	1006	15.6	90275.00	41.97	0	1	0
0648490 200125	1006	15.7	92625.00	41.87	0	1	0
0648590 200125	1006	15.8	92850.00	42.01	0	1	0
0648690 200125	1006	15.9	92137.50	41.94	0	1	0
0648790 200125	1006	16.0	90762.50	41.98	0	1	0
0648900 200125	1006	16.1	94175.00	41.85	0	1	0
0649000 200125	1006	16.2	90275.00	41.94	0	1	0
0649100 200125	1006	16.3	91137.50	41.87	0	1	0
0649200 200125	1006	16.4	90925.00	41.84	0	1	0
0649300 200125	1006	16.5	90012.50	41.77	0	1	0
0649400 200125	1006	16.6	91575.00	41.75	0	1	0
0649500 200125	1006	16.7	91912.50	41.81	0	1	0
0649600 200125	1006	16.8	93250.00	41.78	0	1	0
0649700 200125	1006	16.9	92075.00	41.80	0	1	0
0649799 200125	1006	17.0	92675.00	41.79	0	1	0
0649899 200125	1006	17.1	93087.50	41.88	0	1	0
0650009 200125	1006	17.2	92350.00	41.83	0	1	0
0650109 200125	1006	17.3	93850.00	41.92	0	1	0
0650209 200125	1006	17.4	89462.50	42.05	0	1	0
0650309 200125	1006	17.5	92425.00	41.98	0	1	0
0650409 200125	1006	17.6	93512.50	42.09	0	1	0
0650509 200125	1006	17.7	92050.00	42.18	0	1	0
0650609 200125	1006	17.8	93287.50	42.18	0	1	0
0650709 200125	1006	17.9	92062.50	42.18	0	1	0
0650809 200125	1006	18.0	91325.00	42.18	0	1	0
0650909 200125	1006	18.1	90262.50	42.12	0	1	0
0651019 200125	1006	18.2	90875.00	42.00	0	1	0
0651119 200125	1006	18.3	92312.50	41.93	0	1	0
0651219 200125	1006	18.4	92475.00	41.86	0	1	0
0651319 200125	1006	18.5	93487.50	42.00	0	1	0
0651419 200125	1006	18.6	91212.50	42.04	0	1	0
0651519 200125	1006	18.7	92700.00	41.94	0	1	0
0651619 200125	1006	18.8	91825.00	41.97	0	1	0
0651718 200125	1006	18.9	91712.50	41.90	0	1	0
0651818 200125	1006	19.0	94950.00	41.89	0	1	0
0651918 200125	1006	19.1	90412.50	42.05	0	1	0
0652018 200125	1006	19.2	91125.00	42.06	0	1	0
0652118 200125	1006	19.3	90862.50	42.07	0	1	0
0652218 200125	1006	19.4	92800.00	42.00	0	1	0
0652318 200125	1006	19.5	92250.00	42.02	0	1	0
0652428 200125	1006	19.6	89475.00	41.96	0	1	0
0652518 200125	1006	19.7	93375.00	41.89	0	1	0
0652618 200125	1006	19.8	93350.00	41.92	0	1	0
0652718 200125	1006	19.9	91837.50	41.98	0	1	0
0652818 200125	1006	20.0	91787.50	41.99	0	1	0
0652928 200125	1006	20.1	91400.00	41.85	0	1	0
0653028 200125	1006	20.2	91137.50	41.89	0	1	0
0653128 200125	1006	20.3	93900.00	41.89	0	1	0
0653228 200125	1006	20.4	90025.00	42.03	0	1	0
0653328 200125	1006	20.5	94062.50	41.90	0	1	0
0653428 200125	1006	20.6	90837.50	41.99	0	1	0
0653527 200125	1006	20.7	92562.50	42.05	0	1	0
0653627 200125	1006	20.8	92887.50	42.01	0	1	0
0653727 200125	1006	20.9	93037.50	41.99	0	1	0
0653827 200125	1006	21.0	91712.50	42.04	0	1	0
0653927 200125	1006	21.1	89925.00	42.04	0	1	0
0654037 200125	1006	21.2	89712.50	41.97	0	1	0
0654137 200125	1006	21.3	90850.00	41.91	0	1	0
0654237 200125	1006	21.4	90362.50	41.77	0	1	0
0654337 200125	1006	21.5	91475.00	41.79	0	1	0
0654437 200125	1006	21.6	90475.00	41.67	0	1	0
0654537 200125	1006	21.7	93325.00	41.65	0	1	0
0654637 200125	1006	21.8	92287.50	41.69	0	1	0
0654737 200125	1006	21.9	91650.00	41.66	0	1	0
0654837 200125	1006	22.0	92812.50	41.60	0	1	0
0654937 200125	1006	22.1	90387.50	41.65	0	1	0
0655047 200125	1006	22.2	92650.00	41.67	0	1	0
0655147 200125	1006	22.3	91562.50	41.80	0	1	0
0655247 200125	1006	22.4	92137.50	41.83	0	1	0
0655347 200125	1006	22.5	91887.50	41.91	0	1	0
0655446 200125	1006	22.6	93600.00	41.93	0	1	0
0655546 200125	1006	22.7	92012.50	42.07	0	1	0
0655646 200125	1006	22.8	92200.00	42.01	0	1	0
0655746 200125	1006	22.9	91412.50	42.01	0	1	0
0655846 200125	1006	23.0	91337.50	42.00	0	1	0
0655946 200125	1006	23.1	91437.50	41.93	0	1	0
0656046 200125	1006	23.2	93712.50	41.98	0	1	0
0656146 200125	1006	23.3	92125.00	42.03	0	1	0
0656246 200125	1006	23.4	92775.00	42.05	0	1	0
0656346 200125	1006	23.5	94262.50	42.08	0	1	0
0656446 200125	1006	23.6	91262.50	42.19	0	1	0
0656546 200125	1006	23.7	91537.50	42.08	0	1	0
0656646 200125	1006	23.8	92062.50	42.06	0	1	0
0656746 200125	1006	23.9	91112.50	42.06	0	1	0
0656846 200125	1006	24.0	91412.50	42.04	0	1	0
0656956 200125	1006	24.1	91937.50	42.05	0	1	0
0657056 200125	1006	24.2	92262.50	42.07	0	1	0
0657156 200125	1006	24.3	90575.00	42.00	0	1	0
0657256 200125	1006	24.4	92125.00	41.93	0	1	0
0657355 200125	1006	24.5	90725.00	41.90	0	1	0
0657455 200125	1006	24.6	90625.00	41.75	0	1	0
0657555 200125	1006	24.7	91962.50	41.72	0	1	0
0657655 200125	1006	24.8	93512.50	41.74	0	1	0
0657755 200125	1006	24.9	93887.50	41.80	0	1	0
0657855 200125	1006	25.0	89887.50	41.93	0	1	0
0657955 200125	1006	25.1	94225.00	41.86	0	1	0
0658065 200125	1006	25.2	90500.00	41.96	0	1	0
0658165 200125	1006	25.3	90800.00	41.88	0	1	0
0658265 200125	1006	25.4	90737.50	41.89	0	1	0
0658365 200125	1006	25.5	92312.50	41.83	0	1	0
0658465 200125	1006	25.6	90475.00	41.90	0	1	0
0658565 200125	1006	25.7	89900.00	41.89	0	1	0
0658665 200125	1006	25.8	92237.50	41.80	0	1	0
0658765 200125	1006	25.9	90675.00	41.74	0	1	0
0658865 200125	1006	26.0	92487.50	41.60	0	1	0
0658965 200125	1006	26.1	90437.50	41.72	0	1	0
0659075 200125	1006	26.2	95337.50	41.55	0	1	0
0659165 200125	1006	26.3	91925.00	41.76	0	1	0
0659274 200125	1006	26.4	90800.00	41.81	0	1	0
0659375 200125	1006	26.5	90375.00	41.82	0	1	0
0659474 200125	1006	26.6	90375.00	41.73	0	1	0
0659574 200125	1006	26.7	91200.00	41.72	0	1	0
0659674 200125	1006	26.8	93787.50	41.78	0	1	0
0659774 200125	1006	26.9	90662.50	41.85	0	1	0
0659874 200125	1006	27.0	93687.50	41.85	0	1	0
0659974 200125	1006	27.1	90850.00	41.91	0	1	0
0700074 200125	1006	27.2	90912.50	41.92	0	1	0
0700174 200125	1006	27.3	91087.50	41.73	0	1	0
0700274 200125	1006	27.4	91337.50	41.69	0	1	0
0700374 200125	1006	27.5	94187.50	41.71	0	1	0
0700474 200125	1006	27.6	90600.00	41.88	0	1	0
0700574 200125	1006	27.7	92075.00	41.89	0	1	0
0700674 200125	1006	27.8	92325.00	41.93	0	1	0
0700774 200125	1006	27.9	91312.50	41.87	0	1	0
0700874 200125	1006	28.0	92500.00	41.90	0	1	0
0700974 200125	1006	28.1	91750.00	41.84	0	1	0
0701083 200125	1006	28.2	90187.50	41.88	0	1	0
0701184 200125	1006	28.3	92962.50	41.85	0	1	0
0701284 200125	1006	28.4	92725.00	41.94	0	1	0
0701383 200125	1006	28.5	91762.50	42.00	0	1	0
0701483 200125	1006	28.6	91875.00	41.89	0	1	0
0701583 200125	1006	28.7	92587.50	41.95	0	1	0
0701683 200125	1006	28.8	90937.50	41.97	0	1	0
0701783 200125	1006	28.9	90862.50	41.91	0	1	0
0701883 200125	1006	29.0	90587.50	41.89	0	1	0
0701983 200125	1006	29.1	92812.50	41.80	0	1	0
0702093 200125	1006	29.2	92312.50	41.85	0	1	0
0702193 200125	1006	29.3	90087.50	41.94	0	1	0
0702293 200125	1006	29.4	90825.00	41.81	0	1	0
0702393 200125	1006	29.5	92250.00	41.73	0	1	0
0702493 200125	1006	29.6	92637.50	41.75	0	1	0
0702593 200125	1006	29.7	92550.00	41.79	0	1	0
0702693 200125	1006	29.8	93587.50	41.78	0	1	0
0702793 200125	1006	29.9	91912.50	41.90	0	1	0
0702893 200125	1006	30.0	89900.00	41.95	0	1	0
0702992 200125	1006	30.1	92562.50	41.92	0	1	0
0703092 200125	1006	30.2	91200.00	41.91	0	1	0
0703192 200125	1006	30.3	93187.50	41.86	0	1	0
0703302 200125	1006	30.4	90150.00	42.00	0	1	0
0703392 200125	1006	30.5	91412.50	41.97	0	1	0
0703502 200125	1006	30.6	90500.00	41.93	0	1	0
0703602 200125	1006	30.7	91825.00	41.83	0	1	0
0703692 200125	1006	30.8	92350.00	41.80	0	1	0
0703802 200125	1006	30.9	90675.00	41.74	0	1	0
0703902 200125	1006	31.0	89175.00	41.69	0	1	0
0704002 200125	1006	31.1	93387.50	41.66	0	1	0
0704102 200125	1006	31.2	90987.50	41.69	0	1	0
0704202 200125	1006	31.3	92425.00	41.68	0	1	0
0704302 200125	1006	31.4	90687.50	41.65	0	1	0
0704402 200125	1006	31.5	91775.00	41.67	0	1	0
0704502 200125	1006	31.6	92462.50	41.69	0	1	0
0704602 200125	1006	31.7	92275.00	41.78	0	1	0
0704702 200125	1006	31.8	91975.00	41.80	0	1	0
0704802 200125	1006	31.9	92875.00	41.78	0	1	0
0704902 200125	1006	32.0	93812.50	41.88	0	1	0
0705001 200125	1006	32.1	92412.50	42.09	0	1	0
0705111 200125	1006	32.2	92287.50	42.05	0	1	0
0705211 200125	1006	32.3	90637.50	42.10	0	1	0
0705311 200125	1006	32.4	91737.50	42.02	0	1	0
0705411 200125	1006	32.5	91362.50	42.07	0	1	0
0705511 200125	1006	32.6	91075.00	42.05	0	1	0
0705611 200125	1006	32.7	93712.50	41.99	0	1	0
0705711 200125	1006	32.8	91987.50	42.05	0	1	0
0705811 200125	1006	32.9	90537.50	42.06	0	1	0
0705911 200125	1006	33.0	92662.50	41.95	0	1	0
0706011 200125	1006	33.1	89487.50	41.90	0	1	0
0706121 200125	1006	33.2	90975.00	41.77	0	1	0
0706221 200125	1006	33.3	91587.50	41.71	0	1	0
0706321 200125	1006	33.4	92975.00	41.75	0	1	0
0706421 200125	1006	33.5	91312.50	41.81	0	1	0
0706521 200125	1006	33.6	91575.00	41.80	0	1	0
0706621 200125	1006	33.7	91700.00	41.83	0	1	0
0706721 200125	1006	33.8	93475.00	41.74	0	1	0
0706820 200125	1006	33.9	93625.00	41.80	0	1	0
0706920 200125	1006	34.0	90750.00	41.94	0	1	0
0707020 200125	1006	34.1	92687.50	41.86	0	1	0
0707120 200125	1006	34.2	92262.50	42.00	0	1	0
0707220 200125	1006	34.3	91550.00	42.06	0	1	0
0707320 200125	1006	34.4	92500.00	42.06	0	1	0
0707420 200125	1006	34.5	93387.50	42.03	0	1	0
0707530 200125	1006	34.6	91875.00	42.13	0	1	0
0707620 200125	1006	34.7	95337.50	42.14	0	1	0
0707720 200125	1006	34.8	92287.50	42.31	0	1	0
0707820 200125	1006	34.9	90687.50	42.25	0	1	0
0707920 200125	1006	35.0	92462.50	42.12	0	1	0
0708030 200125	1006	35.1	90612.50	42.20	0	1	0
0708130 200125	1006	35.2	94825.00	42.10	0	1	0
0708230 200125	1006	35.3	93112.50	42.22	0	1	0
0708330 200125	1006	35.4	93162.50	42.29	0	1	0
0708430 200125	1006	35.5	89700.00	42.32	0	1	0
0708530 200125	1006	35.6	92900.00	42.15	0	1	0
0708630 200125	1006	35.7	90912.50	42.20	0	1	0
0708730 200125	1006	35.8	90087.50	42.00	0	1	0
0708829 200125	1006	35.9	92487.50	41.90	0	1	0
0708929 200125	1006	36.0	91862.50	41.98	0	1	0
0709029 200125	1006	36.1	90187.50	41.95	0	1	0
0709139 200125	1006	36.2	92925.00	41.94	0	1	0
0709239 200125	1006	36.3	92112.50	41.85	0	1	0
0709339 200125	1006	36.4	91575.00	41.81	0	1	0
0709439 200125	1006	36.5	93812.50	41.73	0	1	0
0709539 200125	1006	36.6	92537.50	41.92	0	1	0
0709639 200125	1006	36.7	94612.50	41.90	0	1	0
0709739 200125	1006	36.8	91750.00	42.07	0	1	0
0709839 200125	1006	36.9	92550.00	42.14	0	1	0
0709939 200125	1006	37.0	90050.00	42.15	0	1	0
0710039 200125	1006	37.1	93187.50	42.07	0	1	0
0710149 200125	1006	37.2	92875.00	42.20	0	1	0
0710249 200125	1006	37.3	90550.00	42.20	0	1	0
0710349 200125	1006	37.4	91637.50	42.13	0	1	0
0710449 200125	1006	37.5	91137.50	42.13	0	1	0
0710549 200125	1006	37.6	90775.00	42.01	0	1	0
0710649 200125	1006	37.7	92075.00	41.93	0	1	0
0710748 200125	1006	37.8	92175.00	41.82	0	1	0
0710848 200125	1006	37.9	88087.50	41.84	0	1	0
0710948 200125	1006	38.0	94475.00	41.63	0	1	0
0711048 200125	1006	38.1	93237.50	41.83	0	1	0
0711158 200125	1006	38.2	92712.50	41.84	0	1	0
0711248 200125	1006	38.3	94762.50	41.83	0	1	0
0711348 200125	1006	38.4	92412.50	42.02	0	1	0
0711448 200125	1006	38.5	93712.50	42.05	0	1	0
0711558 200125	1006	38.6	90675.00	42.17	0	1	0
0711648 200125	1006	38.7	92725.00	42.16	0	1	0
0711748 200125	1006	38.8	90462.50	42.19	0	1	0
0711848 200125	1006	38.9	90975.00	42.12	0	1	0
0711948 200125	1006	39.0	92412.50	42.25	0	1	0
0712058 200125	1006	39.1	91900.00	42.15	0	1	0
0712148 200125	1006	39.2	91862.50	42.09	0	1	0
0712258 200125	1006	39.3	92200.00	42.06	0	1	0
0712358 200125	1006	39.4	91312.50	41.94	0	1	0
0712457 200125	1006	39.5	92087.50	41.89	0	1	0
0712558 200125	1006	39.6	91712.50	41.82	0	1	0
0712658 200125	1006	39.7	91112.50	41.86	0	1	0
0712757 200125	1006	39.8	90862.50	41.79	0	1	0
0712857 200125	1006	39.9	93075.00	41.81	0	1	0
0712957 200125	1006	40.0	92312.50	41.90	0	1	0
0713057 200125	1006	40.1	91987.50	41.90	0	1	0
0713157 200125	1006	40.2	89975.00	41.90	0	1	0
0713267 200125	1006	40.3	91600.00	41.82	0	1	0
0713367 200125	1006	40.4	91712.50	41.79	0	1	0
0713467 200125	1006	40.5	91612.50	41.81	0	1	0
0713567 200125	1006	40.6	91000.00	41.79	0	1	0
0713667 200125	1006	40.7	91500.00	41.76	0	1	0
0713767 200125	1006	40.8	92525.00	41.77	0	1	0
0713867 200125	1006	40.9	92112.50	41.85	0	1	0
0713967 200125	1006	41.0	90862.50	41.81	0	1	0
0714067 200125	1006	41.1	90462.50	41.74	0	1	0
0714167 200125	1006	41.2	92025.00	41.67	0	1	0
0714277 200125	1006	41.3	92850.00	41.76	0	1	0
0714377 200125	1006	41.4	90775.00	41.82	0	1	0
0714477 200125	1006	41.5	92262.50	41.78	0	1	0
0714577 200125	1006	41.6	93837.50	41.81	0	1	0
0714677 200125	1006	41.7	90525.00	41.93	0	1	0
0714777 200125	1006	41.8	90300.00	41.89	0	1	0
0714876 200125	1006	41.9	91825.00	41.79	0	1	0
0714976 200125	1006	42.0	92237.50	41.78	0	1	0
0715076 200125	1006	42.1	92262.50	41.84	0	1	0
0715176 200125	1006	42.2	93025.00	41.92	0	1	0
0715276 200125	1006	42.3	91150.00	41.97	0	1	0
0715376 200125	1006	42.4	91175.00	41.89	0	1	0
0715476 200125	1006	42.5	91287.50	41.91	0	1	0
0715576 200125	1006	42.6	93225.00	41.86	0	1	0
0715676 200125	1006	42.7	90250.00	41.84	0	1	0
0715776 200125	1006	42.8	91150.00	41.82	0	1	0
0715876 200125	1006	42.9	90037.50	41.86	0	1	0
0715976 200125	1006	43.0	90412.50	41.78	0	1	0
0716086 200125	1006	43.1	92600.00	41.70	0	1	0
0716176 200125	1006	43.2	91200.00	41.71	0	1	0
0716286 200125	1006	43.3	90850.00	41.63	0	1	0
0716386 200125	1006	43.4	94062.50	41.62	0	1	0
0716486 200125	1006	43.5	91525.00	41.75	0	1	0
0716585 200125	1006	43.6	91437.50	41.76	0	1	0
0716686 200125	1006	43.7	92925.00	41.68	0	1	0
0716785 200125	1006	43.8	93575.00	41.80	0	1	0
0716885 200125	1006	43.9	91750.00	41.91	0	1	0
0716985 200125	1006	44.0	90050.00	41.99	0	1	0
0717085 200125	1006	44.1	91850.00	41.97	0	1	0
0717185 200125	1006	44.2	91525.00	41.94	0	1	0
0717295 200125	1006	44.3	91437.50	41.95	0	1	0
0717395 200125	1006	44.4	91300.00	41.98	0	1	0
0717495 200125	1006	44.5	90750.00	41.85	0	1	0
0717595 200125	1006	44.6	92700.00	41.82	0	1	0
0717695 200125	1006	44.7	90625.00	41.87	0	1	0
0717795 200125	1006	44.8	92762.50	41.77	0	1	0
0717895 200125	1006	44.9	91325.00	41.73	0	1	0
0717995 200125	1006	45.0	92862.50	41.71	0	1	0
0718095 200125	1006	45.1	93487.50	41.84	0	1	0
0718195 200125	1006	45.2	92350.00	41.91	0	1	0
0718295 200125	1006	45.3	92337.50	41.95	0	1	0
0718404 200125	1006	45.4	90987.50	41.99	0	1	0
0718504 200125	1006	45.5	90687.50	41.98	0	1	0
0718604 200125	1006	45.6	90312.50	41.98	0	1	0
0718704 200125	1006	45.7	91587.50	41.87	0	1	0
0718804 200125	1006	45.8	89675.00	41.91	0	1	0
0718904 200125	1006	45.9	92075.00	41.77	0	1	0
0719004 200125	1006	46.0	94212.50	41.81	0	1	0
0719104 200125	1006	46.1	91937.50	41.87	0	1	0
0719204 200125	1006	46.2	92237.50	41.80	0	1	0
0719304 200125	1006	46.3	94475.00	41.79	0	1	0
0719404 200125	1006	46.4	92975.00	41.89	0	1	0
0719504 200125	1006	46.5	94112.50	41.98	0	1	0
0719604 200125	1006	46.6	93487.50	42.13	0	1	0
0719704 200125	1006	46.7	92025.00	42.27	0	1	0
0719804 200125	1006	46.8	91937.50	42.29	0	1	0
0719904 200125	1006	46.9	92175.00	42.40	0	1	0
0720004 200125	1006	47.0	91287.50	42.40	0	1	0
0720104 200125	1006	47.1	92762.50	42.27	0	1	0
0720204 200125	1006	47.2	92312.50	42.31	0	1	0
0720313 200125	1006	47.3	90287.50	42.31	0	1	0
0720413 200125	1006	47.4	92787.50	42.12	0	1	0
0720513 200125	1006	47.5	91425.00	42.11	0	1	0
0720613 200125	1006	47.6	93437.50	41.99	0	1	0
0720713 200125	1006	47.7	90212.50	41.99	0	1	0
0720813 200125	1006	47.8	92462.50	41.91	0	1	0
0720913 200125	1006	47.9	90662.50	41.93	0	1	0
0721013 200125	1006	48.0	91775.00	41.86	0	1	0
0721113 200125	1006	48.1	91875.00	41.89	0	1	0
0721213 200125	1006	48.2	91275.00	41.85	0	1	0
0721323 200125	1006	48.3	91050.00	41.80	0	1	0
0721423 200125	1006	48.4	93212.50	41.83	0	1	0
0721523 200125	1006	48.5	93037.50	41.85	0	1	0
0721623 200125	1006	48.6	92850.00	41.92	0	1	0
0721723 200125	1006	48.7	93100.00	41.90	0	1	0
0721823 200125	1006	48.8	92925.00	42.03	0	1	0
0721923 200125	1006	48.9	92537.50	42.05	0	1	0
0722023 200125	1006	49.0	91162.50	42.13	0	1	0
0722122 200125	1006	49.1	91150.00	42.11	0	1	0
0722222 200125	1006	49.2	93362.50	42.07	0	1	0
0722322 200125	1006	49.3	91687.50	42.17	0	1	0
0722422 200125	1006	49.4	92200.00	42.20	0	1	0
0722522 200125	1006	49.5	91687.50	42.15	0	1	0
0722632 200125	1006	49.6	92762.50	42.09	0	1	0
0722722 200125	1006	49.7	92250.00	42.09	0	1	0
0722822 200125	1006	49.8	92187.50	42.05	0	1	0
0722932 200125	1006	49.9	90812.50	42.01	0	1	0
0723022 200125	1006	50.0	90750.00	41.94	0	1	0
0723132 200125	1006	50.1	91237.50	41.92	0	1	0
0723232 200125	1006	50.2	90937.50	41.92	0	1	0
0723332 200125	1006	50.3	89587.50	41.81	0	1	0
0723432 200125	1006	50.4	89675.00	41.72	0	1	0
0723532 200125	1006	50.5	91400.00	41.60	0	1	0
0723632 200125	1006	50.6	92600.00	41.59	0	1	0
0723732 200125	1006	50.7	94950.00	41.58	0	1	0
0723832 200125	1006	50.8	93462.50	41.71	0	1	0
0723932 200125	1006	50.9	91700.00	41.76	0	1	0
0724031 200125	1006	51.0	91250.00	41.80	0	1	0
0724131 200125	1006	51.1	93262.50	41.83	0	1	0
0724231 200125	1006	51.2	92700.00	41.92	0	1	0
0724341 200125	1006	51.3	90675.00	42.00	0	1	0
0724441 200125	1006	51.4	91812.50	42.05	0	1	0
0724541 200125	1006	51.5	92862.50	42.14	0	1	0
0724641 200125	1006	51.6	94362.50	42.21	0	1	0
0724741 200125	1006	51.7	94887.50	42.29	0	1	0
0724841 200125	1006	51.8	92212.50	42.28	0	1	0
0724941 200125	1006	51.9	90862.50	42.23	0	1	0
0725041 200125	1006	52.0	90562.50	42.19	0	1	0
0725141 200125	1006	52.1	92587.50	42.16	0	1	0
0725241 200125	1006	52.2	92487.50	42.13	0	1	0
0725351 200125	1006	52.3	92000.00	42.12	0	1	0
0725451 200125	1006	52.4	92400.00	42.18	0	1	0
0725551 200125	1006	52.5	93050.00	42.21	0	1	0
0725651 200125	1006	52.6	90850.00	42.21	0	1	0
0725751 200125	1006	52.7	92337.50	42.06	0	1	0
0725851 200125	1006	52.8	89987.50	41.94	0	1	0
0725951 200125	1006	52.9	90187.50	41.84	0	1	0
0726051 200125	1006	53.0	89925.00	41.81	0	1	0
0726150 200125	1006	53.1	90862.50	41.78	0	1	0
0726250 200125	1006	53.2	94337.50	41.70	0	1	0
0726350 200125	1006	53.3	93037.50	41.79	0	1	0
0726450 200125	1006	53.4	91412.50	41.83	0	1	0
0726550 200125	1006	53.5	90237.50	41.79	0	1	0
0726660 200125	1006	53.6	91637.50	41.66	0	1	0
0726750 200125	1006	53.7	90212.50	41.70	0	1	0
0726850 200125	1006	53.8	92325.00	41.60	0	1	0
0726950 200125	1006	53.9	93237.50	41.71	0	1	0
0727050 200125	1006	54.0	90375.00	41.85	0	1	0
0727160 200125	1006	54.1	92812.50	41.87	0	1	0
0727250 200125	1006	54.2	91925.00	41.95	0	1	0
0727360 200125	1006	54.3	94112.50	41.84	0	1	0
0727460 200125	1006	54.4	94112.50	41.89	0	1	0
0727560 200125	1006	54.5	91150.00	42.01	0	1	0
0727660 200125	1006	54.6	90812.50	42.06	0	1	0
0727760 200125	1006	54.7	91562.50	42.02	0	1	0
0727860 200125	1006	54.8	93087.50	42.08	0	1	0
0727959 200125	1006	54.9	92875.00	42.11	0	1	0
0728059 200125	1006	55.0	91337.50	42.10	0	1	0
0728159 200125	1006	55.1	91887.50	42.14	0	1	0
0728259 200125	1006	55.2	92875.00	42.10	0	1	0
0728369 200125	1006	55.3	90175.00	42.14	0	1	0
0728469 200125	1006	55.4	90175.00	41.96	0	1	0
0728569 200125	1006	55.5	92975.00	41.79	0	1	0
0728669 200125	1006	55.6	91725.00	41.87	0	1	0
0728769 200125	1006	55.7	92100.00	41.91	0	1	0
0728869 200125	1006	55.8	91037.50	41.93	0	1	0
0728969 200125	1006	55.9	92750.00	41.84	0	1	0
0729069 200125	1006	56.0	91512.50	41.84	0	1	0
0729169 200125	1006	56.1	94712.50	41.84	0	1	0
0729269 200125	1006	56.2	92850.00	41.97	0	1	0
0729379 200125	1006	56.3	91300.00	41.97	0	1	0
0729479 200125	1006	56.4	91300.00	42.02	0	1	0
0729579 200125	1006	56.5	92337.50	42.07	0	1	0
0729678 200125	1006	56.6	93662.50	42.04	0	1	0
0729779 200125	1006	56.7	92625.00	42.13	0	1	0
0729879 200125	1006	56.8	91487.50	42.15	0	1	0
0729978 200125	1006	56.9	92237.50	42.17	0	1	0
0730078 200125	1006	57.0	93575.00	42.15	0	1	0
0730178 200125	1006	57.1	93662.50	42.24	0	1	0
0730278 200125	1006	57.2	90512.50	42.20	0	1	0
0730378 200125	1006	57.3	93312.50	42.09	0	1	0
0730478 200125	1006	57.4	93312.50	42.18	0	1	0
0730578 200125	1006	57.5	92787.50	42.27	0	1	0
0730688 200125	1006	57.6	92325.00	42.29	0	1	0
0730778 200125	1006	57.7	90650.00	42.23	0	1	0
0730878 200125	1006	57.8	91837.50	42.14	0	1	0
0730978 200125	1006	57.9	91350.00	42.16	0	1	0
0731078 200125	1006	58.0	91562.50	42.12	0	1	0
0731188 200125	1006	58.1	93462.50	42.03	0	1	0
0731278 200125	1006	58.2	92137.50	42.02	0	1	0
0731388 200125	1006	58.3	92337.50	42.09	0	1	0
0731488 200125	1006	58.4	92337.50	42.05	0	1	0
0731587 200125	1006	58.5	92025.00	42.01	0	1	0
0731687 200125	1006	58.6	92412.50	41.97	0	1	0
0731787 200125	1006	58.7	91750.00	41.98	0	1	0
0731887 200125	1006	58.8	92537.50	42.02	0	1	0
0731987 200125	1006	58.9	92775.00	42.06	0	1	0
0732087 200125	1006	59.0	92587.50	42.12	0	1	0
0732187 200125	1006	59.1	93387.50	42.17	0	1	0
0732287 200125	1006	59.2	90212.50	42.16	0	1	0
0732397 200125	1006	59.3	92950.00	42.08	0	1	0
0732497 200125	1006	59.4	92950.00	42.10	0	1	0
0732597 200125	1006	59.5	90175.00	42.13	0	1	0
0732697 200125	1006	59.6	89650.00	42.05	0	1	0
0732797 200125	1006	59.7	92950.00	41.92	0	1	0
0732897 200125	1006	59.8	92225.00	41.98	0	1	0
0732997 200125	1006	59.9	91350.00	41.96	0	1	0
0733098 200125	1007	0.0	90987.50	41.90	0	1	0
0733198 200125	1007	0.1	91950.00	41.83	0	1	0
0733298 200125	1007	0.2	92162.50	41.76	0	1	0
0733397 200125	1007	0.3	90212.50	41.85	0	1	0
0733507 200125	1007	0.4	91987.50	41.73	0	1	0
0733598 200125	1007	0.5	93612.50	41.68	0	1	0
0733707 200125	1007	0.6	90750.00	41.84	0	1	0
0733807 200125	1007	0.7	93837.50	41.89	0	1	0
0733897 200125	1007	0.8	93812.50	41.93	0	1	0
0734007 200125	1007	0.9	91500.00	42.00	0	1	0
0734097 200125	1007	1.0	93812.50	42.01	0	1	0
0734207 200125	1007	1.1	93637.50	42.13	0	1	0
0734307 200125	1007	1.2	92262.50	42.21	0	1	0
0734407 200125	1007	1.3	93587.50	42.21	0	1	0
0734507 200125	1007	1.4	91350.00	42.37	0	1	0
0734607 200125	1007	1.5	91450.00	42.34	0	1	0
0734707 200125	1007	1.6	92362.50	42.24	0	1	0
0734807 200125	1007	1.7	92150.00	42.31	0	1	0
0734907 200125	1007	1.8	92875.00	42.24	0	1	0
0735007 200125	1007	1.9	91487.50	42.19	0	1	0
0735107 200125	1007	2.0	91687.50	42.19	0	1	0
0735207 200125	1007	2.1	90787.50	42.10	0	1	0
0735306 200125	1007	2.2	92275.00	41.97	0	1	0
0735416 200125	1007	2.3	91100.00	41.97	0	1	0
0735516 200125	1007	2.4	91687.50	41.86	0	1	0
0735616 200125	1007	2.5	90412.50	41.87	0	1	0
0735716 200125	1007	2.6	92162.50	41.83	0	1	0
0735816 200125	1007	2.7	93100.00	41.82	0	1	0
0735916 200125	1007	2.8	89850.00	41.86	0	1	0
0736016 200125	1007	2.9	90237.50	41.72	0	1	0
0736116 200125	1007	3.0	89937.50	41.67	0	1	0
0736216 200125	1007	3.1	91787.50	41.59	0	1	0
0736316 200125	1007	3.2	91837.50	41.63	0	1	0
0736426 200125	1007	3.3	92025.00	41.62	0	1	0
0736526 200125	1007	3.4	92025.00	41.66	0	1	0
0736626 200125	1007	3.5	91037.50	41.67	0	1	0
0736726 200125	1007	3.6	91325.00	41.70	0	1	0
0736826 200125	1007	3.7	92025.00	41.66	0	1	0
0736926 200125	1007	3.8	92150.00	41.61	0	1	0
0737026 200125	1007	3.9	90900.00	41.72	0	1	0
0737126 200125	1007	4.0	89925.00	41.75	0	1	0
0737225 200125	1007	4.1	90587.50	41.75	0	1	0
0737325 200125	1007	4.2	91850.00	41.69	0	1	0
0737425 200125	1007	4.3	90400.00	41.69	0	1	0
0737525 200125	1007	4.4	90400.00	41.62	0	1	0
0737625 200125	1007	4.5	90500.00	41.55	0	1	0
0737735 200125	1007	4.6	93025.00	41.52	0	1	0
0737825 200125	1007	4.7	92275.00	41.60	0	1	0
0737925 200125	1007	4.8	93487.50	41.61	0	1	0
0738025 200125	1007	4.9	91537.50	41.67	0	1	0
0738125 200125	1007	5.0	90112.50	41.70	0	1	0
0738235 200125	1007	5.1	90762.50	41.71	0	1	0
0738325 200125	1007	5.2	92725.00	41.72	0	1	0
0738435 200125	1007	5.3	92537.50	41.76	0	1	0
0738535 200125	1007	5.4	92537.50	41.85	0	1	0
0738635 200125	1007	5.5	93237.50	41.95	0	1	0
0738735 200125	1007	5.6	93637.50	42.07	0	1	0
0738835 200125	1007	5.7	91662.50	42.10	0	1	0
0738935 200125	1007	5.8	92362.50	42.07	0	1	0
0739034 200125	1007	5.9	93700.00	42.02	0	1	0
0739134 200125	1007	6.0	93087.50	42.12	0	1	0
0739234 200125	1007	6.1	90937.50	42.25	0	1	0
0739334 200125	1007	6.2	90887.50	42.26	0	1	0
0739444 200125	1007	6.3	94150.00	42.18	0	1	0
0739544 200125	1007	6.4	94150.00	42.25	0	1	0
0739644 200125	1007	6.5	92850.00	42.32	0	1	0
0739744 200125	1007	6.6	91575.00	42.30	0	1	0
0739844 200125	1007	6.7	91925.00	42.21	0	1	0
0739944 200125	1007	6.8	92075.00	42.22	0	1	0
0740044 200125	1007	6.9	91887.50	42.21	0	1	0
0740144 200125	1007	7.0	90237.50	42.13	0	1	0
0740244 200125	1007	7.1	94112.50	42.00	0	1	0
0740344 200125	1007	7.2	93462.50	42.14	0	1	0
0740454 200125	1007	7.3	92650.00	42.26	0	1	0
0740554 200125	1007	7.4	92650.00	42.19	0	1	0
0740654 200125	1007	7.5	93887.50	42.12	0	1	0
0740754 200125	1007	7.6	91600.00	42.17	0	1	0
0740854 200125	1007	7.7	93200.00	42.17	0	1	0
0740954 200125	1007	7.8	92075.00	42.23	0	1	0
0741053 200125	1007	7.9	94775.00	42.23	0	1	0
0741154 200125	1007	8.0	90937.50	42.36	0	1	0
0741253 200125	1007	8.1	90987.50	42.39	0	1	0
0741353 200125	1007	8.2	92662.50	42.25	0	1	0
0741453 200125	1007	8.3	91912.50	42.21	0	1	0
0741553 200125	1007	8.4	91912.50	42.18	0	1	0
0741653 200125	1007	8.5	93675.00	42.15	0	1	0
0741763 200125	1007	8.6	91700.00	42.14	0	1	0
0741853 200125	1007	8.7	91212.50	42.14	0	1	0
0741953 200125	1007	8.8	93525.00	42.05	0	1	0
0742053 200125	1007	8.9	93275.00	42.12	0	1	0
0742153 200125	1007	9.0	91000.00	42.05	0	1	0
0742263 200125	1007	9.1	91800.00	42.05	0	1	0
0742353 200125	1007	9.2	92100.00	42.09	0	1	0
0742463 200125	1007	9.3	89512.50	42.07	0	1	0
0742563 200125	1007	9.4	89512.50	41.96	0	1	0
0742663 200125	1007	9.5	93700.00	41.85	0	1	0
0742763 200125	1007	9.6	91700.00	41.85	0	1	0
0742863 200125	1007	9.7	92287.50	41.85	0	1	0
0742963 200125	1007	9.8	91000.00	41.90	0	1	0
0743063 200125	1007	9.9	90950.00	41.78	0	1	0
0743162 200125	1007	10.0	91600.00	41.68	0	1	0
0743261 200125	1007	10.1	90700.00	41.71	0	1	0
0743361 200125	1007	10.2	91325.00	41.66	0	1	0
0743471 200125	1007	10.3	91037.50	41.62	0	1	0
0743571 200125	1007	10.4	91037.50	41.69	0	1	0
0743671 200125	1007	10.5	93487.50	41.76	0	1	0
0743771 200125	1007	10.6	93500.00	41.75	0	1	0
0743871 200125	1007	10.7	93087.50	41.83	0	1	0
0743981 200125	1007	10.8	91375.00	41.87	0	1	0
0744071 200125	1007	10.9	91375.00	41.88	0	1	0
0744171 200125	1007	11.0	90300.00	41.90	0	1	0
0744271 200125	1007	11.1	89000.00	41.85	0	1	0
0744371 200125	1007	11.2	93162.50	41.77	0	1	0
0744481 200125	1007	11.3	91375.00	41.85	0	1	0
0744581 200125	1007	11.4	91425.00	41.87	0	1	0
0744681 200125	1007	11.5	91187.50	41.88	0	1	0
0744781 200125	1007	11.6	91125.00	41.78	0	1	0
0744881 200125	1007	11.7	91112.50	41.67	0	1	0
0744981 200125	1007	11.8	90650.00	41.58	0	1	0
0745081 200125	1007	11.9	94737.50	41.55	0	1	0
0745181 200125	1007	12.0	94175.00	41.70	0	1	0
0745281 200125	1007	12.1	92612.50	41.88	0	1	0
0745380 200125	1007	12.2	91250.00	42.04	0	1	0
0745480 200125	1007	12.3	93562.50	41.95	0	1	0
0745580 200125	1007	12.4	93112.50	42.05	0	1	0
0745680 200125	1007	12.5	92325.00	42.13	0	1	0
0745790 200125	1007	12.6	94012.50	42.18	0	1	0
0745880 200125	1007	12.7	89787.50	42.31	0	1	0
0745980 200125	1007	12.8	93812.50	42.25	0	1	0
0746080 200125	1007	12.9	91900.00	42.39	0	1	0
0746180 200125	1007	13.0	89962.50	42.26	0	1	0
0746290 200125	1007	13.1	91487.50	42.08	0	1	0
0746390 200125	1007	13.2	90487.50	42.02	0	1	0
0746490 200125	1007	13.3	91075.00	41.99	0	1	0
0746590 200125	1007	13.4	92650.00	41.88	0	1	0
0746690 200125	1007	13.5	92737.50	41.86	0	1	0
0746790 200125	1007	13.6	93612.50	41.88	0	1	0
0746890 200125	1007	13.7	92937.50	41.86	0	1	0
0746989 200125	1007	13.8	91875.00	42.00	0	1	0
0747089 200125	1007	13.9	91662.50	41.91	0	1	0
0747190 200125	1007	14.0	91012.50	41.90	0	1	0
0747289 200125	1007	14.1	91237.50	41.95	0	1	0
0747389 200125	1007	14.2	90787.50	41.94	0	1	0
0747499 200125	1007	14.3	91462.50	41.95	0	1	0
0747599 200125	1007	14.4	89112.50	41.97	0	1	0
0747699 200125	1007	14.5	91175.00	41.81	0	1	0
0747799 200125	1007	14.6	91412.50	41.74	0	1	0
0747899 200125	1007	14.7	91450.00	41.64	0	1	0
0747999 200125	1007	14.8	88812.50	41.57	0	1	0
0748099 200125	1007	14.9	90687.50	41.44	0	1	0
0748199 200125	1007	15.0	93287.50	41.39	0	1	0
0748299 200125	1007	15.1	90400.00	41.49	0	1	0
0748399 200125	1007	15.2	94075.00	41.46	0	1	0
0748509 200125	1007	15.3	92687.50	41.60	0	1	0
0748609 200125	1007	15.4	91125.00	41.66	0	1	0
0748709 200125	1007	15.5	91987.50	41.75	0	1	0
0748809 200125	1007	15.6	92675.00	41.79	0	1	0
0748908 200125	1007	15.7	90700.00	41.84	0	1	0
0749008 200125	1007	15.8	92525.00	41.81	0	1	0
0749108 200125	1007	15.9	92137.50	41.98	0	1	0
0749208 200125	1007	16.0	92062.50	42.04	0	1	0
0749308 200125	1007	16.1	92650.00	41.99	0	1	0
0749408 200125	1007	16.2	91300.00	42.09	0	1	0
0749508 200125	1007	16.3	91825.00	41.96	0	1	0
0749608 200125	1007	16.4	92375.00	41.92	0	1	0
0749708 200125	1007	16.5	92262.50	41.98	0	1	0
0749818 200125	1007	16.6	91062.50	41.99	0	1	0
0749908 200125	1007	16.7	94200.00	41.92	0	1	0
0750008 200125	1007	16.8	91937.50	42.08	0	1	0
0750108 200125	1007	16.9	91287.50	42.05	0	1	0
0750208 200125	1007	17.0	91762.50	42.01	0	1	0
0750318 200125	1007	17.1	90375.00	42.00	0	1	0
0750408 200125	1007	17.2	93087.50	41.90	0	1	0
0750518 200125	1007	17.3	91750.00	41.98	0	1	0
0750618 200125	1007	17.4	93387.50	41.97	0	1	0
0750717 200125	1007	17.5	93200.00	42.02	0	1	0
0750817 200125	1007	17.6	92537.50	42.06	0	1	0
0750917 200125	1007	17.7	91050.00	42.13	0	1	0
0751017 200125	1007	17.8	92400.00	41.99	0	1	0
0751117 200125	1007	17.9	92000.00	42.01	0	1	0
0751217 200125	1007	18.0	92662.50	42.04	0	1	0
0751317 200125	1007	18.1	91250.00	42.08	0	1	0
0751417 200125	1007	18.2	94312.50	42.12	0	1	0
0751527 200125	1007	18.3	91725.00	42.17	0	1	0
0751627 200125	1007	18.4	90350.00	42.17	0	1	0
0751727 200125	1007	18.5	91275.00	42.04	0	1	0
0751827 200125	1007	18.6	93262.50	41.95	0	1	0
0751927 200125	1007	18.7	91037.50	41.98	0	1	0
0752027 200125	1007	18.8	91812.50	41.98	0	1	0
0752127 200125	1007	18.9	90162.50	41.96	0	1	0
0752227 200125	1007	19.0	96000.00	41.87	0	1	0
0752327 200125	1007	19.1	91125.00	42.02	0	1	0
0752427 200125	1007	19.2	91825.00	42.02	0	1	0
0752537 200125	1007	19.3	91212.50	41.91	0	1	0
0752636 200125	1007	19.4	95662.50	41.88	0	1	0
0752736 200125	1007	19.5	91937.50	42.12	0	1	0
0752836 200125	1007	19.6	92637.50	42.15	0	1	0
0752936 200125	1007	19.7	93625.00	42.12	0	1	0
0753036 200125	1007	19.8	93662.50	42.24	0	1	0
0753136 200125	1007	19.9	90925.00	42.32	0	1	0
0753236 200125	1007	20.0	92350.00	42.36	0	1	0
0753336 200125	1007	20.1	92337.50	42.19	0	1	0
0753436 200125	1007	20.2	92600.00	42.25	0	1	0
0753536 200125	1007	20.3	90912.50	42.28	0	1	0
0753636 200125	1007	20.4	92475.00	42.27	0	1	0
0753736 200125	1007	20.5	91537.50	42.13	0	1	0
0753846 200125	1007	20.6	91925.00	42.11	0	1	0
0753936 200125	1007	20.7	92950.00	42.08	0	1	0
0754036 200125	1007	20.8	91362.50	42.05	0	1	0
0754136 200125	1007	20.9	93400.00	41.94	0	1	0
0754236 200125	1007	21.0	92237.50	42.05	0	1	0
0754346 200125	1007	21.1	93062.50	42.05	0	1	0
0754436 200125	1007	21.2	90662.50	42.08	0	1	0
0754546 200125	1007	21.3	92500.00	41.99	0	1	0
0754645 200125	1007	21.4	92150.00	42.07	0	1	0
0754745 200125	1007	21.5	92325.00	42.05	0	1	0
0754845 200125	1007	21.6	92000.00	42.09	0	1	0
0754945 200125	1007	21.7	90712.50	42.09	0	1	0
0755045 200125	1007	21.8	94462.50	41.99	0	1	0
0755145 200125	1007	21.9	92287.50	42.13	0	1	0
0755245 200125	1007	22.0	94362.50	42.08	0	1	0
0755345 200125	1007	22.1	92512.50	42.17	0	1	0
0755445 200125	1007	22.2	94975.00	42.15	0	1	0
0755555 200125	1007	22.3	94337.50	42.34	0	1	0
0755655 200125	1007	22.4	92462.50	42.43	0	1	0
0755755 200125	1007	22.5	92475.00	42.44	0	1	0
0755855 200125	1007	22.6	92075.00	42.45	0	1	0
0755955 200125	1007	22.7	91337.50	42.45	0	1	0
0756055 200125	1007	22.8	93362.50	42.48	0	1	0
0756155 200125	1007	22.9	93025.00	42.43	0	1	0
0756255 200125	1007	23.0	93775.00	42.46	0	1	0
0756355 200125	1007	23.1	90625.00	42.44	0	1	0
0756454 200125	1007	23.2	90512.50	42.35	0	1	0
0756565 200125	1007	23.3	92375.00	42.15	0	1	0
0756664 200125	1007	23.4	92200.00	42.06	0	1	0
0756764 200125	1007	23.5	93125.00	42.05	0	1	0
0756864 200125	1007	23.6	92737.50	42.08	0	1	0
0756964 200125	1007	23.7	91787.50	42.11	0	1	0
0757064 200125	1007	23.8	90187.50	42.13	0	1	0
0757164 200125	1007	23.9	91787.50	41.99	0	1	0
0757264 200125	1007	24.0	91887.50	41.93	0	1	0
0757364 200125	1007	24.1	93062.50	41.85	0	1	0
0757464 200125	1007	24.2	92162.50	41.95	0	1	0
0757564 200125	1007	24.3	92025.00	42.03	0	1	0
0757664 200125	1007	24.4	89575.00	42.01	0	1	0
0757764 200125	1007	24.5	92650.00	41.90	0	1	0
0757864 200125	1007	24.6	92600.00	41.87	0	1	0
0757964 200125	1007	24.7	92650.00	41.87	0	1	0
0758064 200125	1007	24.8	93762.50	41.91	0	1	0
0758164 200125	1007	24.9	93312.50	42.07	0	1	0
0758264 200125	1007	25.0	92525.00	42.14	0	1	0
0758364 200125	1007	25.1	90737.50	42.16	0	1	0
0758463 200125	1007	25.2	93175.00	42.06	0	1	0
0758573 200125	1007	25.3	91462.50	42.11	0	1	0
0758673 200125	1007	25.4	93187.50	42.08	0	1	0
0758773 200125	1007	25.5	90712.50	42.24	0	1	0
0758873 200125	1007	25.6	91862.50	42.16	0	1	0
0758973 200125	1007	25.7	92587.50	42.12	0	1	0
0759073 200125	1007	25.8	94362.50	42.12	0	1	0
0759173 200125	1007	25.9	91812.50	42.15	0	1	0
0759273 200125	1007	26.0	92237.50	42.08	0	1	0
0759373 200125	1007	26.1	90225.00	42.07	0	1	0
0759473 200125	1007	26.2	91775.00	42.04	0	1	0
0759583 200125	1007	26.3	92812.50	41.98	0	1	0
0759683 200125	1007	26.4	93612.50	42.04	0	1	0
0759783 200125	1007	26.5	91575.00	42.06	0	1	0
0759883 200125	1007	26.6	90425.00	42.10	0	1	0
0759983 200125	1007	26.7	93237.50	42.03	0	1	0
0800083 200125	1007	26.8	91937.50	42.06	0	1	0
0800183 200125	1007	26.9	91800.00	41.95	0	1	0
0800282 200125	1007	27.0	91975.00	41.95	0	1	0
0800382 200125	1007	27.1	93025.00	41.94	0	1	0
0800482 200125	1007	27.2	89587.50	42.07	0	1	0
0800582 200125	1007	27.3	90750.00	41.97	0	1	0
0800692 200125	1007	27.4	91800.00	41.88	0	1	0
0800792 200125	1007	27.5	91100.00	41.80	0	1	0
0800892 200125	1007	27.6	93187.50	41.77	0	1	0
0800992 200125	1007	27.7	90800.00	41.90	0	1	0
0801082 200125	1007	27.8	91050.00	41.79	0	1	0
0801192 200125	1007	27.9	93300.00	41.75	0	1	0
0801292 200125	1007	28.0	89775.00	41.82	0	1	0
0801392 200125	1007	28.1	92537.50	41.72	0	1	0
0801492 200125	1007	28.2	94487.50	41.69	0	1	0
0801592 200125	1007	28.3	93587.50	41.92	0	1	0
0801692 200125	1007	28.4	94937.50	42.04	0	1	0
0801792 200125	1007	28.5	90012.50	42.18	0	1	0
0801892 200125	1007	28.6	93650.00	42.14	0	1	0
0801991 200125	1007	28.7	90912.50	42.16	0	1	0
0802091 200125	1007	28.8	91912.50	42.16	0	1	0
0802192 200125	1007	28.9	90412.50	42.20	0	1	0
0802291 200125	1007	29.0	91900.00	42.07	0	1	0
0802391 200125	1007	29.1	93000.00	42.17	0	1	0
0802491 200125	1007	29.2	91550.00	42.19	0	1	0
0802601 200125	1007	29.3	91550.00	42.05	0	1	0
0802701 200125	1007	29.4	92850.00	41.96	0	1	0
0802801 200125	1007	29.5	93325.00	41.87	0	1	0
0802901 200125	1007	29.6	90150.00	42.02	0	1	0
0803001 200125	1007	29.7	92325.00	41.86	0	1	0
0803101 200125	1007	29.8	93337.50	41.92	0	1	0
0803201 200125	1007	29.9	91525.00	41.99	0	1	0
0803301 200125	1007	30.0	91050.00	42.04	0	1	0
0803401 200125	1007	30.1	92512.50	42.00	0	1	0
0803501 200125	1007	30.2	92275.00	41.98	0	1	0
0803601 200125	1007	30.3	93187.50	42.01	0	1	0
0803711 200125	1007	30.4	92587.50	42.08	0	1	0
0803811 200125	1007	30.5	92350.00	42.07	0	1	0
0803910 200125	1007	30.6	91187.50	42.03	0	1	0
0804010 200125	1007	30.7	93075.00	42.08	0	1	0
0804110 200125	1007	30.8	91575.00	42.11	0	1	0
0804210 200125	1007	30.9	92537.50	42.03	0	1	0
0804310 200125	1007	31.0	90925.00	42.08	0	1	0
0804410 200125	1007	31.1	89475.00	42.07	0	1	0
0804510 200125	1007	31.2	91137.50	41.93	0	1	0
0804610 200125	1007	31.3	93037.50	41.88	0	1	0
0804710 200125	1007	31.4	91075.00	41.87	0	1	0
0804810 200125	1007	31.5	92887.50	41.81	0	1	0
0804920 200125	1007	31.6	92562.50	41.83	0	1	0
0805010 200125	1007	31.7	91875.00	41.89	0	1	0
0805110 200125	1007	31.8	91900.00	41.84	0	1	0
0805220 200125	1007	31.9	93212.50	41.85	0	1	0
0805310 200125	1007	32.0	91737.50	41.88	0	1	0
0805420 200125	1007	32.1	92325.00	41.92	0	1	0
0805510 200125	1007	32.2	91275.00	42.05	0	1	0
0805610 200125	1007	32.3	91350.00	42.05	0	1	0
0805720 200125	1007	32.4	91337.50	41.98	0	1	0
0805819 200125	1007	32.5	93662.50	41.99	0	1	0
0805919 200125	1007	32.6	91700.00	42.03	0	1	0
0806019 200125	1007	32.7	93250.00	41.99	0	1	0
0806119 200125	1007	32.8	91850.00	42.05	0	1	0
0806219 200125	1007	32.9	92400.00	42.05	0	1	0
0806319 200125	1007	33.0	92587.50	42.01	0	1	0
0806419 200125	1007	33.1	92687.50	42.05	0	1	0
0806519 200125	1007	33.2	91550.00	42.06	0	1	0
0806619 200125	1007	33.3	89525.00	42.08	0	1	0
0806729 200125	1007	33.4	93512.50	41.99	0	1	0
0806829 200125	1007	33.5	90850.00	42.09	0	1	0
0806929 200125	1007	33.6	92112.50	41.97	0	1	0
0807029 200125	1007	33.7	92937.50	41.98	0	1	0
0807129 200125	1007	33.8	92575.00	41.97	0	1	0
0807229 200125	1007	33.9	91900.00	42.00	0	1	0
0807329 200125	1007	34.0	91700.00	41.98	0	1	0
0807429 200125	1007	34.1	91025.00	41.94	0	1	0
0807529 200125	1007	34.2	92025.00	41.87	0	1	0
0807628 200125	1007	34.3	93700.00	41.89	0	1	0
0807738 200125	1007	34.4	91475.00	42.08	0	1	0
0807838 200125	1007	34.5	89475.00	41.98	0	1	0
0807938 200125	1007	34.6	91737.50	41.92	0	1	0
0808038 200125	1007	34.7	92262.50	41.90	0	1	0
0808138 200125	1007	34.8	91912.50	41.87	0	1	0
0808238 200125	1007	34.9	92050.00	41.84	0	1	0
0808338 200125	1007	35.0	90675.00	41.85	0	1	0
0808438 200125	1007	35.1	91900.00	41.81	0	1	0
0808538 200125	1007	35.2	92587.50	41.84	0	1	0
0808638 200125	1007	35.3	91862.50	41.87	0	1	0
0808738 200125	1007	35.4	93500.00	41.79	0	1	0
0808838 200125	1007	35.5	92650.00	41.88	0	1	0
0808948 200125	1007	35.6	91900.00	42.02	0	1	0
0809038 200125	1007	35.7	89500.00	42.03	0	1	0
0809138 200125	1007	35.8	91350.00	41.90	0	1	0
0809238 200125	1007	35.9	89725.00	41.88	0	1	0
0809338 200125	1007	36.0	93662.50	41.77	0	1	0
0809448 200125	1007	36.1	92375.00	41.91	0	1	0
0809538 200125	1007	36.2	93637.50	41.93	0	1	0
0809637 200125	1007	36.3	93137.50	41.98	0	1	0
0809747 200125	1007	36.4	93475.00	42.03	0	1	0
0809847 200125	1007	36.5	89112.50	42.03	0	1	0
0809947 200125	1007	36.6	92312.50	41.87	0	1	0
0810047 200125	1007	36.7	92375.00	41.89	0	1	0
0810147 200125	1007	36.8	92437.50	42.02	0	1	0
0810247 200125	1007	36.9	92675.00	42.07	0	1	0
0810347 200125	1007	37.0	91612.50	42.20	0	1	0
0810447 200125	1007	37.1	92362.50	42.11	0	1	0
0810547 200125	1007	37.2	90900.00	42.11	0	1	0
0810647 200125	1007	37.3	94537.50	41.99	0	1	0
0810757 200125	1007	37.4	93112.50	42.05	0	1	0
0810857 200125	1007	37.5	91312.50	42.03	0	1	0
0810957 200125	1007	37.6	93025.00	42.13	0	1	0
0811057 200125	1007	37.7	94862.50	42.17	0	1	0
0811157 200125	1007	37.8	90675.00	42.28	0	1	0
0811257 200125	1007	37.9	90887.50	42.20	0	1	0
0811356 200125	1007	38.0	90762.50	42.12	0	1	0
0811456 200125	1007	38.1	93187.50	42.08	0	1	0
0811556 200125	1007	38.2	91800.00	42.12	0	1	0
0811656 200125	1007	38.3	92062.50	42.16	0	1	0
0811766 200125	1007	38.4	93462.50	42.05	0	1	0
0811866 200125	1007	38.5	93900.00	42.06	0	1	0
0811966 200125	1007	38.6	91050.00	42.18	0	1	0
0812066 200125	1007	38.7	94712.50	42.09	0	1	0
0812166 200125	1007	38.8	92300.00	42.08	0	1	0
0812266 200125	1007	38.9	89812.50	42.16	0	1	0
0812366 200125	1007	39.0	92975.00	42.11	0	1	0
0812466 200125	1007	39.1	91375.00	42.21	0	1	0
0812566 200125	1007	39.2	89487.50	42.13	0	1	0
0812666 200125	1007	39.3	90575.00	42.02	0	1	0
0812766 200125	1007	39.4	89875.00	41.95	0	1	0
0812866 200125	1007	39.5	93337.50	41.79	0	1	0
0812976 200125	1007	39.6	91600.00	41.77	0	1	0
0813066 200125	1007	39.7	91362.50	41.79	0	1	0
0813166 200125	1007	39.8	88987.50	41.64	0	1	0
0813266 200125	1007	39.9	92325.00	41.49	0	1	0
0813366 200125	1007	40.0	92475.00	41.61	0	1	0
0813475 200125	1007	40.1	92750.00	41.58	0	1	0
0813565 200125	1007	40.2	90587.50	41.64	0	1	0
0813665 200125	1007	40.3	92862.50	41.69	0	1	0
0813775 200125	1007	40.4	90937.50	41.80	0	1	0
0813875 200125	1007	40.5	91800.00	41.85	0	1	0
0813975 200125	1007	40.6	90887.50	41.78	0	1	0
0814075 200125	1007	40.7	90075.00	41.74	0	1	0
0814195 200125	1007	40.8	91050.00	41.69	0	1	0
0814275 200125	1007	40.9	93037.50	41.78	0	1	0
0814375 200125	1007	41.0	91562.50	41.81	0	1	0
0814475 200125	1007	41.1	92375.00	41.77	0	1	0
0814575 200125	1007	41.2	89800.00	41.75	0	1	0
0814675 200125	1007	41.3	93087.50	41.72	0	1	0
0814785 200125	1007	41.4	90462.50	41.73	0	1	0
0814885 200125	1007	41.5	92437.50	41.71	0	1	0
0814985 200125	1007	41.6	94550.00	41.73	0	1	0
0815085 200125	1007	41.7	90125.00	41.90	0	1	0
0815185 200125	1007	41.8	89962.50	41.90	0	1	0
0815285 200125	1007	41.9	88925.00	41.85	0	1	0
0815385 200125	1007	42.0	91725.00	41.67	0	1	0
0815484 200125	1007	42.1	93500.00	41.68	0	1	0
0815584 200125	1007	42.2	92500.00	41.73	0	1	0
0815684 200125	1007	42.3	93362.50	41.85	0	1	0
0815794 200125	1007	42.4	93150.00	41.86	0	1	0
0815894 200125	1007	42.5	92237.50	41.98	0	1	0
0815994 200125	1007	42.6	92700.00	41.97	0	1	0
0816094 200125	1007	42.7	92212.50	41.89	0	1	0
0816194 200125	1007	42.8	90987.50	41.98	0	1	0
0816294 200125	1007	42.9	93062.50	42.03	0	1	0
0816394 200125	1007	43.0	93875.00	42.21	0	1	0
0816494 200125	1007	43.1	92087.50	42.31	0	1	0
0816594 200125	1007	43.2	91512.50	42.25	0	1	0
0816694 200125	1007	43.3	93437.50	42.20	0	1	0
0816794 200125	1007	43.4	90600.00	42.21	0	1	0
0816894 200125	1007	43.5	90387.50	42.09	0	1	0
0816994 200125	1007	43.6	91025.00	42.01	0	1	0
0817094 200125	1007	43.7	91200.00	41.93	0	1	0
0817194 200125	1007	43.8	91662.50	41.89	0	1	0
0817294 200125	1007	43.9	90900.00	41.92	0	1	0
0817393 200125	1007	44.0	92162.50	41.82	0	1	0
0817493 200125	1007	44.1	93375.00	41.74	0	1	0
0817593 200125	1007	44.2	93725.00	41.80	0	1	0
0817693 200125	1007	44.3	94575.00	41.90	0	1	0
0817803 200125	1007	44.4	93175.00	41.95	0	1	0
0817903 200125	1007	44.5	89675.00	42.07	0	1	0
0818003 200125	1007	44.6	94312.50	42.04	0	1	0
0818103 200125	1007	44.7	91925.00	42.18	0	1	0
0818203 200125	1007	44.8	91687.50	42.22	0	1	0
0818303 200125	1007	44.9	91537.50	42.22	0	1	0
0818403 200125	1007	45.0	93112.50	42.25	0	1	0
0818503 200125	1007	45.1	91825.00	42.29	0	1	0
0818603 200125	1007	45.2	91987.50	42.22	0	1	0
0818703 200125	1007	45.3	93750.00	42.14	0	1	0
0818813 200125	1007	45.4	91562.50	42.10	0	1	0
0818913 200125	1007	45.5	92275.00	42.03	0	1	0
0819012 200125	1007	45.6	92300.00	42.15	0	1	0
0819112 200125	1007	45.7	92450.00	42.06	0	1	0
0819212 200125	1007	45.8	90575.00	42.08	0	1	0
0819312 200125	1007	45.9	91925.00	42.03	0	1	0
0819412 200125	1007	46.0	90325.00	42.05	0	1	0
0819512 200125	1007	46.1	91825.00	41.92	0	1	0
0819612 200125	1007	46.2	89425.00	41.92	0	1	0
0819712 200125	1007	46.3	92200.00	41.81	0	1	0
0819822 200125	1007	46.4	93900.00	41.74	0	1	0
0819922 200125	1007	46.5	92937.50	41.84	0	1	0
0820022 200125	1007	46.6	91750.00	41.87	0	1	0
0820122 200125	1007	46.7	93275.00	41.85	0	1	0
0820222 200125	1007	46.8	94137.50	41.89	0	1	0
0820322 200125	1007	46.9	92637.50	42.05	0	1	0
0820422 200125	1007	47.0	91175.00	42.08	0	1	0
0820522 200125	1007	47.1	90775.00	42.12	0	1	0
0820622 200125	1007	47.2	94425.00	42.07	0	1	0
0820722 200125	1007	47.3	92662.50	42.29	0	1	0
0820822 200125	1007	47.4	92450.00	42.32	0	1	0
0820921 200125	1007	47.5	93862.50	42.25	0	1	0
0821021 200125	1007	47.6	92150.00	42.29	0	1	0
0821121 200125	1007	47.7	93362.50	42.31	0	1	0
0821221 200125	1007	47.8	94200.00	42.31	0	1	0
0821321 200125	1007	47.9	92112.50	42.32	0	1	0
0821421 200125	1007	48.0	91175.00	42.29	0	1	0
0821521 200125	1007	48.1	92312.50	42.29	0	1	0
0821621 200125	1007	48.2	92812.50	42.36	0	1	0
0821721 200125	1007	48.3	90325.00	42.29	0	1	0
0821831 200125	1007	48.4	93612.50	42.18	0	1	0
0821931 200125	1007	48.5	92387.50	42.24	0	1	0
0822031 200125	1007	48.6	92487.50	42.17	0	1	0
0822131 200125	1007	48.7	90950.00	42.19	0	1	0
0822231 200125	1007	48.8	91425.00	42.08	0	1	0
0822331 200125	1007	48.9	91137.50	41.95	0	1	0
0822431 200125	1007	49.0	93287.50	41.91	0	1	0
0822531 200125	1007	49.1	91825.00	42.00	0	1	0
0822631 200125	1007	49.2	93000.00	41.98	0	1	0
0822731 200125	1007	49.3	93550.00	41.99	0	1	0
0822841 200125	1007	49.4	91200.00	42.13	0	1	0
0822940 200125	1007	49.5	92612.50	42.03	0	1	0
0823040 200125	1007	49.6	91362.50	42.04	0	1	0
0823140 200125	1007	49.7	95162.50	41.99	0	1	0
0823240 200125	1007	49.8	94725.00	42.18	0	1	0
0823340 200125	1007	49.9	92812.50	42.32	0	1	0
0823440 200125	1007	50.0	90325.00	42.40	0	1	0
0823540 200125	1007	50.1	90137.50	42.27	0	1	0
0823640 200125	1007	50.2	92037.50	42.19	0	1	0
0823740 200125	1007	50.3	91075.00	42.15	0	1	0
0823840 200125	1007	50.4	92475.00	42.04	0	1	0
0823940 200125	1007	50.5	90487.50	42.09	0	1	0
0824050 200125	1007	50.6	91100.00	42.00	0	1	0
0824140 200125	1007	50.7	91262.50	41.99	0	1	0
0824240 200125	1007	50.8	94275.00	41.81	0	1	0
0824350 200125	1007	50.9	92187.50	41.79	0	1	0
0824440 200125	1007	51.0	92162.50	41.76	0	1	0
0824550 200125	1007	51.1	92175.00	41.84	0	1	0
0824650 200125	1007	51.2	91812.50	41.94	0	1	0
0824740 200125	1007	51.3	91900.00	41.93	0	1	0
0824850 200125	1007	51.4	91362.50	41.96	0	1	0
0824950 200125	1007	51.5	91425.00	41.91	0	1	0
0825050 200125	1007	51.6	91712.50	41.95	0	1	0
0825149 200125	1007	51.7	91487.50	41.98	0	1	0
0825249 200125	1007	51.8	92450.00	41.99	0	1	0
0825349 200125	1007	51.9	89825.00	41.91	0	1	0
0825449 200125	1007	52.0	92575.00	41.80	0	1	0
0825549 200125	1007	52.1	92312.50	41.82	0	1	0
0825649 200125	1007	52.2	92750.00	41.83	0	1	0
0825749 200125	1007	52.3	93125.00	41.87	0	1	0
0825859 200125	1007	52.4	91150.00	41.93	0	1	0
0825959 200125	1007	52.5	90825.00	41.92	0	1	0
0826059 200125	1007	52.6	92087.50	41.89	0	1	0
0826159 200125	1007	52.7	90637.50	41.91	0	1	0
0826259 200125	1007	52.8	93012.50	41.87	0	1	0
0826359 200125	1007	52.9	92187.50	41.89	0	1	0
0826459 200125	1007	53.0	88950.00	42.00	0	1	0
0826559 200125	1007	53.1	90625.00	41.84	0	1	0
0826658 200125	1007	53.2	91125.00	41.76	0	1	0
0826759 200125	1007	53.3	90075.00	41.69	0	1	0
0826868 200125	1007	53.4	93075.00	41.55	0	1	0
0826968 200125	1007	53.5	90275.00	41.64	0	1	0
0827068 200125	1007	53.6	93437.50	41.61	0	1	0
0827168 200125	1007	53.7	87812.50	41.67	0	1	0
0827268 200125	1007	53.8	91025.00	41.55	0	1	0
0827368 200125	1007	53.9	94400.00	41.46	0	1	0
0827468 200125	1007	54.0	90462.50	41.56	0	1	0
0827568 200125	1007	54.1	94937.50	41.62	0	1	0
0827668 200125	1007	54.2	90450.00	41.82	0	1	0
0827768 200125	1007	54.3	93350.00	41.79	0	1	0
0827868 200125	1007	54.4	91475.00	41.94	0	1	0
0827968 200125	1007	54.5	91225.00	41.86	0	1	0
0828078 200125	1007	54.6	91687.50	41.91	0	1	0
0828168 200125	1007	54.7	92325.00	41.83	0	1	0
0828268 200125	1007	54.8	91050.00	42.03	0	1	0
0828368 200125	1007	54.9	90600.00	42.03	0	1	0
0828468 200125	1007	55.0	91887.50	41.86	0	1	0
0828577 200125	1007	55.1	91700.00	41.92	0	1	0
0828668 200125	1007	55.2	91887.50	41.78	0	1	0
0828767 200125	1007	55.3	91487.50	41.84	0	1	0
0828877 200125	1007	55.4	94437.50	41.76	0	1	0
0828977 200125	1007	55.5	91700.00	41.89	0	1	0
0829077 200125	1007	55.6	91575.00	41.91	0	1	0
0829177 200125	1007	55.7	91687.50	41.91	0	1	0
0829277 200125	1007	55.8	91137.50	41.88	0	1	0
0829377 200125	1007	55.9	92525.00	41.88	0	1	0
0829477 200125	1007	56.0	92162.50	41.97	0	1	0
0829577 200125	1007	56.1	91612.50	41.98	0	1	0
0829677 200125	1007	56.2	91287.50	41.98	0	1	0
0829777 200125	1007	56.3	92175.00	41.95	0	1	0
0829887 200125	1007	56.4	92587.50	41.98	0	1	0
0829987 200125	1007	56.5	93625.00	41.90	0	1	0
0830087 200125	1007	56.6	90275.00	41.99	0	1	0
0830187 200125	1007	56.7	91125.00	41.93	0	1	0
0830287 200125	1007	56.8	93400.00	41.90	0	1	0
0830387 200125	1007	56.9	92575.00	42.00	0	1	0
0830486 200125	1007	57.0	90037.50	42.01	0	1	0
0830587 200125	1007	57.1	91450.00	41.91	0	1	0
0830686 200125	1007	57.2	89925.00	41.90	0	1	0
0830786 200125	1007	57.3	92712.50	41.84	0	1	0
0830896 200125	1007	57.4	91962.50	41.87	0	1	0
0830996 200125	1007	57.5	91050.00	41.84	0	1	0
0831096 200125	1007	57.6	92887.50	41.72	0	1	0
0831196 200125	1007	57.7	90237.50	41.84	0	1	0
0831296 200125	1007	57.8	93750.00	41.80	0	1	0
0831396 200125	1007	57.9	92337.50	41.82	0	1	0
0831496 200125	1007	58.0	90425.00	41.81	0	1	0
0831596 200125	1007	58.1	90450.00	41.82	0	1	0
0831696 200125	1007	58.2	93250.00	41.78	0	1	0
0831796 200125	1007	58.3	91212.50	41.93	0	1	0
0831896 200125	1007	58.4	92575.00	41.86	0	1	0
0831996 200125	1007	58.5	91100.00	41.89	0	1	0
0832106 200125	1007	58.6	94225.00	41.89	0	1	0
0832196 200125	1007	58.7	91512.50	41.95	0	1	0
0832296 200125	1007	58.8	89975.00	42.01	0	1	0
0832396 200125	1007	58.9	91250.00	41.84	0	1	0
0832496 200125	1007	59.0	93937.50	41.79	0	1	0
0832605 200125	1007	59.1	91100.00	41.95	0	1	0
0832695 200125	1007	59.2	92137.50	41.98	0	1	0
0832795 200125	1007	59.3	90375.00	41.93	0	1	0
0832905 200125	1007	59.4	94812.50	41.89	0	1	0
0833005 200125	1007	59.5	93500.00	41.99	0	1	0
0833105 200125	1007	59.6	93150.00	42.10	0	1	0
0833205 200125	1007	59.7	93562.50	42.05	0	1	0
0833305 200125	1007	59.8	92325.00	42.14	0	1	0
0833405 200125	1007	59.9	93675.00	42.25	0	1	0
0833506 200125	1008	0.0	91687.50	42.36	0	1	0
0833606 200125	1008	0.1	93050.00	42.25	0	1	0
0833706 200125	1008	0.2	93725.00	42.34	0	1	0
0833806 200125	1008	0.3	91162.50	42.41	0	1	0
0833916 200125	1008	0.4	90412.50	42.45	0	1	0
0834015 200125	1008	0.5	92162.50	42.25	0	1	0
0834115 200125	1008	0.6	92562.50	42.19	0	1	0
0834215 200125	1008	0.7	93325.00	42.16	0	1	0
0834315 200125	1008	0.8	90850.00	42.15	0	1	0
0834415 200125	1008	0.9	93737.50	42.09	0	1	0
0834515 200125	1008	1.0	91600.00	42.09	0	1	0
0834615 200125	1008	1.1	94650.00	42.09	0	1	0
0834715 200125	1008	1.2	89900.00	42.16	0	1	0
0834815 200125	1008	1.3	93562.50	41.99	0	1	0
0834915 200125	1008	1.4	92125.00	42.09	0	1	0
0835015 200125	1008	1.5	93075.00	42.17	0	1	0
0835125 200125	1008	1.6	91550.00	42.21	0	1	0
0835225 200125	1008	1.7	91950.00	42.17	0	1	0
0835315 200125	1008	1.8	92550.00	42.10	0	1	0
0835425 200125	1008	1.9	90975.00	42.18	0	1	0
0835515 200125	1008	2.0	92287.50	42.06	0	1	0
0835625 200125	1008	2.1	92500.00	42.09	0	1	0
0835715 200125	1008	2.2	92800.00	41.99	0	1	0
0835814 200125	1008	2.3	90237.50	42.12	0	1	0
0835924 200125	1008	2.4	91462.50	41.97	0	1	0
0836024 200125	1008	2.5	93025.00	41.94	0	1	0
0836124 200125	1008	2.6	92100.00	41.94	0	1	0
0836224 200125	1008	2.7	92550.00	41.96	0	1	0
0836324 200125	1008	2.8	91450.00	41.99	0	1	0
0836424 200125	1008	2.9	91000.00	41.94	0	1	0
0836524 200125	1008	3.0	92112.50	41.94	0	1	0
0836624 200125	1008	3.1	92337.50	41.94	0	1	0
0836724 200125	1008	3.2	93200.00	41.93	0	1	0
0836824 200125	1008	3.3	92262.50	41.95	0	1	0
0836934 200125	1008	3.4	92475.00	42.04	0	1	0
0837034 200125	1008	3.5	91512.50	42.08	0	1	0
0837134 200125	1008	3.6	89250.00	42.01	0	1	0
0837234 200125	1008	3.7	92787.50	41.89	0	1	0
0837334 200125	1008	3.8	89962.50	41.90	0	1	0
0837434 200125	1008	3.9	92062.50	41.83	0	1	0
0837534 200125	1008	4.0	91762.50	41.88	0	1	0
0837634 200125	1008	4.1	92350.00	41.86	0	1	0
0837733 200125	1008	4.2	92900.00	41.86	0	1	0
0837833 200125	1008	4.3	91300.00	41.85	0	1	0
0837943 200125	1008	4.4	91887.50	41.81	0	1	0
0838043 200125	1008	4.5	92050.00	41.78	0	1	0
0838143 200125	1008	4.6	89762.50	41.80	0	1	0
0838243 200125	1008	4.7	92087.50	41.83	0	1	0
0838343 200125	1008	4.8	91137.50	41.80	0	1	0
0838443 200125	1008	4.9	92075.00	41.85	0	1	0
0838543 200125	1008	5.0	91375.00	41.85	0	1	0
0838643 200125	1008	5.1	93000.00	41.83	0	1	0
0838743 200125	1008	5.2	90425.00	41.86	0	1	0
0838843 200125	1008	5.3	91975.00	41.75	0	1	0
0838943 200125	1008	5.4	91062.50	41.78	0	1	0
0839043 200125	1008	5.5	91425.00	41.74	0	1	0
0839153 200125	1008	5.6	92000.00	41.71	0	1	0
0839243 200125	1008	5.7	91850.00	41.82	0	1	0
0839343 200125	1008	5.8	92375.00	41.80	0	1	0
0839443 200125	1008	5.9	93337.50	41.86	0	1	0
0839542 200125	1008	6.0	91687.50	41.92	0	1	0
0839652 200125	1008	6.1	91062.50	41.93	0	1	0
0839742 200125	1008	6.2	91725.00	41.84	0	1	0
0839842 200125	1008	6.3	95212.50	41.90	0	1	0
0839952 200125	1008	6.4	90275.00	42.05	0	1	0
0840052 200125	1008	6.5	89875.00	42.01	0	1	0
0840152 200125	1008	6.6	89987.50	41.94	0	1	0
0840252 200125	1008	6.7	91275.00	41.85	0	1	0
0840352 200125	1008	6.8	90575.00	41.83	0	1	0
0840452 200125	1008	6.9	91975.00	41.75	0	1	0
0840552 200125	1008	7.0	90362.50	41.68	0	1	0
0840652 200125	1008	7.1	93687.50	41.62	0	1	0
0840752 200125	1008	7.2	92850.00	41.74	0	1	0
0840852 200125	1008	7.3	91075.00	41.79	0	1	0
0840962 200125	1008	7.4	92375.00	41.61	0	1	0
0841062 200125	1008	7.5	92837.50	41.70	0	1	0
0841162 200125	1008	7.6	93025.00	41.83	0	1	0
0841262 200125	1008	7.7	92212.50	41.97	0	1	0
0841362 200125	1008	7.8	88675.00	42.01	0	1	0
0841462 200125	1008	7.9	92437.50	41.93	0	1	0
0841562 200125	1008	8.0	91137.50	41.95	0	1	0
0841662 200125	1008	8.1	93212.50	41.98	0	1	0
0841762 200125	1008	8.2	92900.00	41.96	0	1	0
0841861 200125	1008	8.3	92037.50	41.96	0	1	0
0841971 200125	1008	8.4	92562.50	42.01	0	1	0
0842071 200125	1008	8.5	91312.50	42.02	0	1	0
0842171 200125	1008	8.6	91112.50	41.95	0	1	0
0842271 200125	1008	8.7	90687.50	41.86	0	1	0
0842371 200125	1008	8.8	93150.00	41.79	0	1	0
0842471 200125	1008	8.9	91912.50	41.99	0	1	0
0842571 200125	1008	9.0	91037.50	41.97	0	1	0
0842671 200125	1008	9.1	91512.50	41.97	0	1	0
0842771 200125	1008	9.2	94525.00	41.89	0	1	0
0842871 200125	1008	9.3	90812.50	41.96	0	1	0
0842971 200125	1008	9.4	93512.50	41.91	0	1	0
0843071 200125	1008	9.5	92437.50	41.95	0	1	0
0843181 200125	1008	9.6	91725.00	42.00	0	1	0
0843271 200125	1008	9.7	91600.00	42.03	0	1	0
0843371 200125	1008	9.8	92512.50	42.07	0	1	0
0843470 200125	1008	9.9	90387.50	42.04	0	1	0
0843570 200125	1008	10.0	90487.50	41.97	0	1	0
0843680 200125	1008	10.1	91850.00	41.95	0	1	0
0843779 200125	1008	10.2	91487.50	41.96	0	1	0
0843870 200125	1008	10.3	93362.50	41.83	0	1	0
0843979 200125	1008	10.4	93050.00	41.94	0	1	0
0844079 200125	1008	10.5	92050.00	41.92	0	1	0
0844179 200125	1008	10.6	91612.50	41.90	0	1	0
0844279 200125	1008	10.7	89937.50	41.90	0	1	0
0844389 200125	1008	10.8	91662.50	41.82	0	1	0
0844479 200125	1008	10.9	90762.50	41.78	0	1	0
0844579 200125	1008	11.0	92625.00	41.80	0	1	0
0844679 200125	1008	11.1	92187.50	41.90	0	1	0
0844779 200125	1008	11.2	92012.50	41.91	0	1	0
0844879 200125	1008	11.3	91737.50	41.94	0	1	0
0844989 200125	1008	11.4	91462.50	41.86	0	1	0
0845089 200125	1008	11.5	92137.50	41.79	0	1	0
0845189 200125	1008	11.6	92250.00	41.80	0	1	0
0845289 200125	1008	11.7	92262.50	41.82	0	1	0
0845389 200125	1008	11.8	92662.50	41.93	0	1	0
0845489 200125	1008	11.9	93212.50	41.97	0	1	0
0845589 200125	1008	12.0	90387.50	42.08	0	1	0
0845688 200125	1008	12.1	94312.50	41.98	0	1	0
0845789 200125	1008	12.2	92650.00	42.08	0	1	0
0845889 200125	1008	12.3	90450.00	42.11	0	1	0
0845998 200125	1008	12.4	94600.00	42.05	0	1	0
0846098 200125	1008	12.5	91787.50	42.19	0	1	0
0846198 200125	1008	12.6	90825.00	42.18	0	1	0
0846298 200125	1008	12.7	91550.00	42.11	0	1	0
0846398 200125	1008	12.8	90787.50	42.08	0	1	0
0846498 200125	1008	12.9	91475.00	42.00	0	1	0
0846598 200125	1008	13.0	90762.50	41.92	0	1	0
0846698 200125	1008	13.1	89475.00	41.93	0	1	0
0846798 200125	1008	13.2	89862.50	41.72	0	1	0
0846898 200125	1008	13.3	92612.50	41.59	0	1	0
0846998 200125	1008	13.4	93775.00	41.69	0	1	0
0847098 200125	1008	13.5	93087.50	41.65	0	1	0
0847208 200125	1008	13.6	88887.50	41.71	0	1	0
0847298 200125	1008	13.7	91937.50	41.62	0	1	0
0847398 200125	1008	13.8	89950.00	41.64	0	1	0
0847498 200125	1008	13.9	91812.50	41.60	0	1	0
0847597 200125	1008	14.0	92162.50	41.62	0	1	0
0847707 200125	1008	14.1	92675.00	41.68	0	1	0
0847797 200125	1008	14.2	92537.50	41.82	0	1	0
0847897 200125	1008	14.3	93975.00	41.94	0	1	0
0848007 200125	1008	14.4	91825.00	42.01	0	1	0
0848107 200125	1008	14.5	91812.50	41.92	0	1	0
0848207 200125	1008	14.6	93562.50	41.86	0	1	0
0848307 200125	1008	14.7	95375.00	42.07	0	1	0
0848407 200125	1008	14.8	94050.00	42.23	0	1	0
0848507 200125	1008	14.9	92537.50	42.41	0	1	0
0848607 200125	1008	15.0	90737.50	42.44	0	1	0
0848707 200125	1008	15.1	92812.50	42.38	0	1	0
0848807 200125	1008	15.2	90550.00	42.39	0	1	0
0848907 200125	1008	15.3	93500.00	42.30	0	1	0
0849017 200125	1008	15.4	89837.50	42.27	0	1	0
0849117 200125	1008	15.5	93012.50	42.18	0	1	0
0849217 200125	1008	15.6	91812.50	42.24	0	1	0
0849317 200125	1008	15.7	92275.00	42.16	0	1	0
0849417 200125	1008	15.8	92550.00	42.02	0	1	0
0849517 200125	1008	15.9	92862.50	41.95	0	1	0
0849616 200125	1008	16.0	93387.50	41.97	0	1	0
0849716 200125	1008	16.1	93925.00	42.09	0	1	0
0849816 200125	1008	16.2	91950.00	42.14	0	1	0
0849916 200125	1008	16.3	92562.50	42.20	0	1	0
0850026 200125	1008	16.4	92300.00	42.16	0	1	0
0850126 200125	1008	16.5	91725.00	42.27	0	1	0
0850226 200125	1008	16.6	92800.00	42.21	0	1	0
0850326 200125	1008	16.7	91662.50	42.26	0	1	0
0850426 200125	1008	16.8	93587.50	42.23	0	1	0
0850526 200125	1008	16.9	94000.00	42.27	0	1	0
0850626 200125	1008	17.0	92262.50	42.33	0	1	0
0850726 200125	1008	17.1	91650.00	42.27	0	1	0
0850826 200125	1008	17.2	91662.50	42.17	0	1	0
0850926 200125	1008	17.3	94175.00	42.16	0	1	0
0851026 200125	1008	17.4	90375.00	42.23	0	1	0
0851126 200125	1008	17.5	92037.50	42.15	0	1	0
0851226 200125	1008	17.6	92737.50	42.16	0	1	0
0851326 200125	1008	17.7	92137.50	42.16	0	1	0
0851426 200125	1008	17.8	88937.50	42.18	0	1	0
0851526 200125	1008	17.9	92512.50	41.97	0	1	0
0851626 200125	1008	18.0	92462.50	41.90	0	1	0
0851735 200125	1008	18.1	92475.00	41.91	0	1	0
0851825 200125	1008	18.2	90200.00	41.95	0	1	0
0851925 200125	1008	18.3	91187.50	41.88	0	1	0
0852035 200125	1008	18.4	92312.50	41.75	0	1	0
0852135 200125	1008	18.5	92537.50	41.83	0	1	0
0852235 200125	1008	18.6	90812.50	41.86	0	1	0
0852335 200125	1008	18.7	91375.00	41.77	0	1	0
0852435 200125	1008	18.8	90850.00	41.74	0	1	0
0852535 200125	1008	18.9	92237.50	41.82	0	1	0
0852635 200125	1008	19.0	91650.00	41.81	0	1	0
0852735 200125	1008	19.1	90750.00	41.77	0	1	0
0852835 200125	1008	19.2	90650.00	41.70	0	1	0
0852935 200125	1008	19.3	91625.00	41.72	0	1	0
0853045 200125	1008	19.4	92725.00	41.74	0	1	0
0853145 200125	1008	19.5	92725.00	41.75	0	1	0
0853245 200125	1008	19.6	91312.50	41.76	0	1	0
0853345 200125	1008	19.7	92800.00	41.79	0	1	0
0853445 200125	1008	19.8	92287.50	41.85	0	1	0
0853545 200125	1008	19.9	90837.50	41.91	0	1	0
0853645 200125	1008	20.0	92387.50	41.85	0	1	0
0853744 200125	1008	20.1	91437.50	41.88	0	1	0
0853844 200125	1008	20.2	90075.00	41.92	0	1	0
0853944 200125	1008	20.3	90637.50	41.89	0	1	0
0854054 200125	1008	20.4	91312.50	41.85	0	1	0
0854154 200125	1008	20.5	95037.50	41.78	0	1	0
0854254 200125	1008	20.6	90275.00	41.89	0	1	0
0854354 200125	1008	20.7	92037.50	41.84	0	1	0
0854454 200125	1008	20.8	92650.00	41.80	0	1	0
0854554 200125	1008	20.9	89350.00	41.82	0	1	0
0854654 200125	1008	21.0	94337.50	41.75	0	1	0
0854754 200125	1008	21.1	93787.50	41.84	0	1	0
0854854 200125	1008	21.2	91725.00	41.95	0	1	0
0854954 200125	1008	21.3	92475.00	42.02	0	1	0
0855054 200125	1008	21.4	91575.00	42.10	0	1	0
0855154 200125	1008	21.5	90575.00	42.12	0	1	0
0855254 200125	1008	21.6	92300.00	41.92	0	1	0
0855354 200125	1008	21.7	89875.00	42.01	0	1	0
0855454 200125	1008	21.8	92825.00	41.91	0	1	0
0855554 200125	1008	21.9	92862.50	41.92	0	1	0
0855653 200125	1008	22.0	92575.00	42.08	0	1	0
0855754 200125	1008	22.1	89275.00	42.00	0	1	0
0855853 200125	1008	22.2	92437.50	41.79	0	1	0
0855953 200125	1008	22.3	95812.50	41.82	0	1	0
0856053 200125	1008	22.4	92425.00	41.98	0	1	0
0856163 200125	1008	22.5	92650.00	42.01	0	1	0
0856263 200125	1008	22.6	92787.50	42.11	0	1	0
0856363 200125	1008	22.7	94712.50	42.13	0	1	0
0856463 200125	1008	22.8	92350.00	42.35	0	1	0
0856563 200125	1008	22.9	91087.50	42.32	0	1	0
0856663 200125	1008	23.0	91050.00	42.25	0	1	0
0856763 200125	1008	23.1	92087.50	42.18	0	1	0
0856863 200125	1008	23.2	90712.50	42.30	0	1	0
0856963 200125	1008	23.3	91175.00	42.23	0	1	0
0857063 200125	1008	23.4	92325.00	42.02	0	1	0
0857173 200125	1008	23.5	92862.50	42.01	0	1	0
0857273 200125	1008	23.6	92850.00	42.02	0	1	0
0857373 200125	1008	23.7	91525.00	42.02	0	1	0
0857472 200125	1008	23.8	91625.00	41.88	0	1	0
0857572 200125	1008	23.9	92450.00	41.85	0	1	0
0857673 200125	1008	24.0	91762.50	41.91	0	1	0
0857772 200125	1008	24.1	89312.50	41.94	0	1	0
0857872 200125	1008	24.2	92612.50	41.82	0	1	0
0857972 200125	1008	24.3	90612.50	41.90	0	1	0
0858072 200125	1008	24.4	91300.00	41.88	0	1	0
0858182 200125	1008	24.5	94675.00	41.83	0	1	0
0858282 200125	1008	24.6	89587.50	41.91	0	1	0
0858382 200125	1008	24.7	90125.00	41.77	0	1	0
0858472 200125	1008	24.8	89825.00	41.70	0	1	0
0858582 200125	1008	24.9	92262.50	41.62	0	1	0
0858682 200125	1008	25.0	90487.50	41.61	0	1	0
0858782 200125	1008	25.1	91512.50	41.56	0	1	0
0858882 200125	1008	25.2	93725.00	41.65	0	1	0
0858982 200125	1008	25.3	92612.50	41.71	0	1	0
0859082 200125	1008	25.4	92000.00	41.80	0	1	0
0859182 200125	1008	25.5	90587.50	41.83	0	1	0
0859282 200125	1008	25.6	92575.00	41.64	0	1	0
0859382 200125	1008	25.7	90662.50	41.78	0	1	0
0859481 200125	1008	25.8	95112.50	41.80	0	1	0
0859581 200125	1008	25.9	91387.50	42.04	0	1	0
0859681 200125	1008	26.0	91225.00	42.00	0	1	0
0859781 200125	1008	26.1	92812.50	42.03	0	1	0
0859881 200125	1008	26.2	91062.50	42.09	0	1	0
0859981 200125	1008	26.3	90762.50	41.97	0	1	0
0900081 200125	1008	26.4	94912.50	41.89	0	1	0
0900191 200125	1008	26.5	90925.00	42.02	0	1	0
0900291 200125	1008	26.6	91275.00	42.03	0	1	0
0900391 200125	1008	26.7	92650.00	41.98	0	1	0
0900491 200125	1008	26.8	93512.50	42.07	0	1	0
0900591 200125	1008	26.9	94875.00	41.99	0	1	0
0900691 200125	1008	27.0	91187.50	42.15	0	1	0
0900791 200125	1008	27.1	91387.50	42.15	0	1	0
0900891 200125	1008	27.2	91475.00	42.08	0	1	0
0900991 200125	1008	27.3	92300.00	42.10	0	1	0
0901091 200125	1008	27.4	90812.50	42.17	0	1	0
0901200 200125	1008	27.5	90375.00	41.99	0	1	0
0901300 200125	1008	27.6	89437.50	41.96	0	1	0
0901400 200125	1008	27.7	92137.50	41.88	0	1	0
0901500 200125	1008	27.8	93637.50	41.86	0	1	0
0901600 200125	1008	27.9	93437.50	41.86	0	1	0
0901700 200125	1008	28.0	93500.00	41.80	0	1	0
0901800 200125	1008	28.1	90787.50	41.90	0	1	0
0901900 200125	1008	28.2	90287.50	41.88	0	1	0
0902000 200125	1008	28.3	93000.00	41.82	0	1	0
0902100 200125	1008	28.4	92412.50	41.85	0	1	0
0902200 200125	1008	28.5	92600.00	41.93	0	1	0
0902310 200125	1008	28.6	90125.00	42.03	0	1	0
0902400 200125	1008	28.7	92250.00	42.06	0	1	0
0902500 200125	1008	28.8	91962.50	42.06	0	1	0
0902610 200125	1008	28.9	91137.50	41.99	0	1	0
0902700 200125	1008	29.0	91037.50	41.88	0	1	0
0902810 200125	1008	29.1	91850.00	41.77	0	1	0
0902900 200125	1008	29.2	92750.00	41.82	0	1	0
0903000 200125	1008	29.3	93512.50	41.93	0	1	0
0903109 200125	1008	29.4	91600.00	41.95	0	1	0
0903209 200125	1008	29.5	91912.50	41.92	0	1	0
0903309 200125	1008	29.6	89637.50	41.89	0	1	0
0903409 200125	1008	29.7	91037.50	41.86	0	1	0
0903509 200125	1008	29.8	91837.50	41.81	0	1	0
0903609 200125	1008	29.9	91050.00	41.80	0	1	0
0903709 200125	1008	30.0	90750.00	41.80	0	1	0
0903809 200125	1008	30.1	93337.50	41.79	0	1	0
0903909 200125	1008	30.2	92812.50	41.85	0	1	0
0904009 200125	1008	30.3	90987.50	41.86	0	1	0
0904109 200125	1008	30.4	91775.00	41.74	0	1	0
0904219 200125	1008	30.5	92150.00	41.75	0	1	0
0904319 200125	1008	30.6	93612.50	41.76	0	1	0
0904419 200125	1008	30.7	92862.50	41.94	0	1	0
0904519 200125	1008	30.8	92087.50	42.02	0	1	0
0904619 200125	1008	30.9	92987.50	42.03	0	1	0
0904719 200125	1008	31.0	92212.50	42.12	0	1	0
0904819 200125	1008	31.1	92012.50	42.19	0	1	0
0904919 200125	1008	31.2	93950.00	42.13	0	1	0
0905018 200125	1008	31.3	93975.00	42.18	0	1	0
0905118 200125	1008	31.4	93187.50	42.31	0	1	0
0905228 200125	1008	31.5	91037.50	42.38	0	1	0
0905328 200125	1008	31.6	92387.50	42.33	0	1	0
0905428 200125	1008	31.7	91250.00	42.27	0	1	0
0905528 200125	1008	31.8	94425.00	42.20	0	1	0
0905628 200125	1008	31.9	93162.50	42.30	0	1	0
0905728 200125	1008	32.0	93112.50	42.31	0	1	0
0905828 200125	1008	32.1	92562.50	42.35	0	1	0
0905928 200125	1008	32.2	89950.00	42.38	0	1	0
0906028 200125	1008	32.3	91325.00	42.20	0	1	0
0906128 200125	1008	32.4	90712.50	42.08	0	1	0
0906228 200125	1008	32.5	92425.00	41.97	0	1	0
0906338 200125	1008	32.6	91775.00	42.03	0	1	0
0906428 200125	1008	32.7	92525.00	42.00	0	1	0
0906528 200125	1008	32.8	90237.50	42.06	0	1	0
0906628 200125	1008	32.9	93125.00	41.87	0	1	0
0906728 200125	1008	33.0	92187.50	41.87	0	1	0
0906837 200125	1008	33.1	93750.00	41.83	0	1	0
0906927 200125	1008	33.2	90987.50	41.88	0	1	0
0907027 200125	1008	33.3	91587.50	41.93	0	1	0
0907127 200125	1008	33.4	94200.00	41.94	0	1	0
0907237 200125	1008	33.5	92850.00	42.10	0	1	0
0907337 200125	1008	33.6	90850.00	42.12	0	1	0
0907437 200125	1008	33.7	91725.00	42.07	0	1	0
0907537 200125	1008	33.8	91537.50	42.04	0	1	0
0907637 200125	1008	33.9	91137.50	42.10	0	1	0
0907737 200125	1008	34.0	89075.00	42.01	0	1	0
0907837 200125	1008	34.1	91775.00	41.87	0	1	0
0907937 200125	1008	34.2	91375.00	41.78	0	1	0
0908037 200125	1008	34.3	93387.50	41.80	0	1	0
0908137 200125	1008	34.4	94637.50	41.88	0	1	0
0908247 200125	1008	34.5	90087.50	41.90	0	1	0
0908347 200125	1008	34.6	93612.50	41.77	0	1	0
0908447 200125	1008	34.7	90337.50	41.90	0	1	0
0908547 200125	1008	34.8	94362.50	41.83	0	1	0
0908647 200125	1008	34.9	90237.50	41.96	0	1	0
0908746 200125	1008	35.0	93125.00	41.92	0	1	0
0908846 200125	1008	35.1	91050.00	42.10	0	1	0
0908946 200125	1008	35.2	92525.00	42.07	0	1	0
0909046 200125	1008	35.3	91200.00	42.12	0	1	0
0909146 200125	1008	35.4	90600.00	42.02	0	1	0
0909256 200125	1008	35.5	92687.50	41.84	0	1	0
0909356 200125	1008	35.6	93487.50	41.96	0	1	0
0909456 200125	1008	35.7	92000.00	41.95	0	1	0
0909556 200125	1008	35.8	92787.50	42.03	0	1	0
0909656 200125	1008	35.9	91675.00	41.96	0	1	0
0909756 200125	1008	36.0	92875.00	42.02	0	1	0
0909856 200125	1008	36.1	90287.50	42.01	0	1	0
0909956 200125	1008	36.2	90687.50	41.98	0	1	0
0910056 200125	1008	36.3	92125.00	41.89	0	1	0
0910156 200125	1008	36.4	91700.00	41.93	0	1	0
0910256 200125	1008	36.5	92787.50	41.98	0	1	0
0910366 200125	1008	36.6	92537.50	41.99	0	1	0
0910456 200125	1008	36.7	90637.50	41.95	0	1	0
0910556 200125	1008	36.8	93762.50	41.88	0	1	0
0910656 200125	1008	36.9	93575.00	41.93	0	1	0
0910756 200125	1008	37.0	92725.00	42.01	0	1	0
0910866 200125	1008	37.1	92975.00	42.01	0	1	0
0910955 200125	1008	37.2	93262.50	42.13	0	1	0
0911055 200125	1008	37.3	89537.50	42.24	0	1	0
0911155 200125	1008	37.4	92762.50	42.13	0	1	0
0911265 200125	1008	37.5	92075.00	42.18	0	1	0
0911365 200125	1008	37.6	93125.00	42.14	0	1	0
0911465 200125	1008	37.7	91175.00	42.17	0	1	0
0911565 200125	1008	37.8	92250.00	42.19	0	1	0
0911665 200125	1008	37.9	91350.00	42.13	0	1	0
0911765 200125	1008	38.0	92487.50	42.03	0	1	0
0911865 200125	1008	38.1	94812.50	42.01	0	1	0
0911965 200125	1008	38.2	89625.00	42.10	0	1	0
0912065 200125	1008	38.3	90237.50	41.93	0	1	0
0912165 200125	1008	38.4	90487.50	41.97	0	1	0
0912275 200125	1008	38.5	91175.00	41.86	0	1	0
0912375 200125	1008	38.6	90962.50	41.82	0	1	0
0912474 200125	1008	38.7	91512.50	41.73	0	1	0
0912575 200125	1008	38.8	92125.00	41.74	0	1	0
0912674 200125	1008	38.9	93412.50	41.73	0	1	0
0912774 200125	1008	39.0	92600.00	41.83	0	1	0
0912874 200125	1008	39.1	92787.50	41.83	0	1	0
0912974 200125	1008	39.2	93125.00	41.74	0	1	0
0913074 200125	1008	39.3	90937.50	41.90	0	1	0
0913174 200125	1008	39.4	90987.50	41.93	0	1	0
0913284 200125	1008	39.5	91900.00	41.95	0	1	0
0913384 200125	1008	39.6	92637.50	41.99	0	1	0
0913484 200125	1008	39.7	92225.00	42.06	0	1	0
0913584 200125	1008	39.8	93650.00	42.09	0	1	0
0913684 200125	1008	39.9	91825.00	42.16	0	1	0
0913784 200125	1008	40.0	92350.00	42.09	0	1	0
0913884 200125	1008	40.1	92862.50	42.08	0	1	0
0913984 200125	1008	40.2	91112.50	42.08	0	1	0
0914084 200125	1008	40.3	92975.00	41.99	0	1	0
0914184 200125	1008	40.4	92237.50	42.08	0	1	0
0914284 200125	1008	40.5	91700.00	42.14	0	1	0
0914384 200125	1008	40.6	92175.00	42.13	0	1	0
0914484 200125	1008	40.7	93762.50	42.11	0	1	0
0914593 200125	1008	40.8	89262.50	42.18	0	1	0
0914684 200125	1008	40.9	91262.50	41.98	0	1	0
0914783 200125	1008	41.0	91275.00	41.96	0	1	0
0914883 200125	1008	41.1	92825.00	41.91	0	1	0
0914983 200125	1008	41.2	90062.50	41.91	0	1	0
0915083 200125	1008	41.3	90375.00	41.86	0	1	0
0915183 200125	1008	41.4	92500.00	41.74	0	1	0
0915293 200125	1008	41.5	93350.00	41.75	0	1	0
0915393 200125	1008	41.6	92912.50	41.83	0	1	0
0915493 200125	1008	41.7	94925.00	41.86	0	1	0
0915593 200125	1008	41.8	90712.50	41.91	0	1	0
0915693 200125	1008	41.9	93450.00	41.98	0	1	0
0915793 200125	1008	42.0	94662.50	42.08	0	1	0
0915893 200125	1008	42.1	93512.50	42.23	0	1	0
0915993 200125	1008	42.2	95087.50	42.26	0	1	0
0916093 200125	1008	42.3	93887.50	42.49	0	1	0
0916193 200125	1008	42.4	92750.00	42.65	0	1	0
0916303 200125	1008	42.5	94750.00	42.66	0	1	0
0916403 200125	1008	42.6	92337.50	42.72	0	1	0
0916502 200125	1008	42.7	94062.50	42.69	0	1	0
0916602 200125	1008	42.8	93737.50	42.65	0	1	0
0916702 200125	1008	42.9	94150.00	42.79	0	1	0
0916802 200125	1008	43.0	92075.00	42.82	0	1	0
0916902 200125	1008	43.1	94425.00	42.71	0	1	0
0917002 200125	1008	43.2	90987.50	42.75	0	1	0
0917102 200125	1008	43.3	92362.50	42.56	0	1	0
0917202 200125	1008	43.4	91875.00	42.49	0	1	0
0917312 200125	1008	43.5	91700.00	42.45	0	1	0
0917412 200125	1008	43.6	92100.00	42.32	0	1	0
0917512 200125	1008	43.7	91075.00	42.31	0	1	0
0917602 200125	1008	43.8	91987.50	42.17	0	1	0
0917712 200125	1008	43.9	91687.50	42.09	0	1	0
0917812 200125	1008	44.0	92425.00	41.98	0	1	0
0917912 200125	1008	44.1	91375.00	42.00	0	1	0
0918012 200125	1008	44.2	92337.50	41.86	0	1	0
0918112 200125	1008	44.3	90687.50	41.92	0	1	0
0918212 200125	1008	44.4	91887.50	41.85	0	1	0
0918311 200125	1008	44.5	91375.00	41.85	0	1	0
0918411 200125	1008	44.6	92050.00	41.83	0	1	0
0918511 200125	1008	44.7	94125.00	41.83	0	1	0
0918611 200125	1008	44.8	93337.50	41.97	0	1	0
0918711 200125	1008	44.9	94050.00	42.03	0	1	0
0918811 200125	1008	45.0	93100.00	42.13	0	1	0
0918911 200125	1008	45.1	94125.00	42.16	0	1	0
0919011 200125	1008	45.2	89225.00	42.29	0	1	0
0919111 200125	1008	45.3	92062.50	42.15	0	1	0
0919211 200125	1008	45.4	92037.50	42.21	0	1	0
0919321 200125	1008	45.5	93000.00	42.22	0	1	0
0919421 200125	1008	45.6	92862.50	42.29	0	1	0
0919521 200125	1008	45.7	91850.00	42.33	0	1	0
0919621 200125	1008	45.8	91937.50	42.22	0	1	0
0919721 200125	1008	45.9	93437.50	42.16	0	1	0
0919821 200125	1008	46.0	92400.00	42.13	0	1	0
0919921 200125	1008	46.1	94475.00	42.10	0	1	0
0920021 200125	1008	46.2	90962.50	42.12	0	1	0
0920121 200125	1008	46.3	90087.50	42.20	0	1	0
0920220 200125	1008	46.4	93425.00	42.11	0	1	0
0920330 200125	1008	46.5	92000.00	42.17	0	1	0
0920430 200125	1008	46.6	93162.50	42.12	0	1	0
0920530 200125	1008	46.7	90637.50	42.14	0	1	0
0920630 200125	1008	46.8	92300.00	42.08	0	1	0
0920730 200125	1008	46.9	93312.50	42.10	0	1	0
0920830 200125	1008	47.0	92425.00	42.09	0	1	0
0920930 200125	1008	47.1	89925.00	42.10	0	1	0
0921030 200125	1008	47.2	93112.50	41.89	0	1	0
0921130 200125	1008	47.3	90562.50	41.99	0	1	0
0921230 200125	1008	47.4	93437.50	42.01	0	1	0
0921330 200125	1008	47.5	92512.50	42.01	0	1	0
0921440 200125	1008	47.6	93087.50	42.03	0	1	0
0921530 200125	1008	47.7	92887.50	42.03	0	1	0
0921630 200125	1008	47.8	89975.00	42.13	0	1	0
0921730 200125	1008	47.9	93225.00	42.03	0	1	0
0921830 200125	1008	48.0	91450.00	42.02	0	1	0
0921940 200125	1008	48.1	93650.00	41.98	0	1	0
0922039 200125	1008	48.2	92000.00	42.15	0	1	0
0922129 200125	1008	48.3	92700.00	42.10	0	1	0
0922239 200125	1008	48.4	91750.00	42.19	0	1	0
0922339 200125	1008	48.5	91650.00	42.12	0	1	0
0922439 200125	1008	48.6	93725.00	42.08	0	1	0
0922539 200125	1008	48.7	90062.50	42.11	0	1	0
0922639 200125	1008	48.8	92762.50	41.98	0	1	0
0922739 200125	1008	48.9	94950.00	42.10	0	1	0
0922839 200125	1008	49.0	95300.00	42.18	0	1	0
0922939 200125	1008	49.1	92437.50	42.35	0	1	0
0923039 200125	1008	49.2	94087.50	42.30	0	1	0
0923139 200125	1008	49.3	93275.00	42.39	0	1	0
0923239 200125	1008	49.4	92675.00	42.42	0	1	0
0923349 200125	1008	49.5	91087.50	42.46	0	1	0
0923449 200125	1008	49.6	91925.00	42.44	0	1	0
0923549 200125	1008	49.7	91562.50	42.36	0	1	0
0923649 200125	1008	49.8	92637.50	42.42	0	1	0
0923749 200125	1008	49.9	94025.00	42.42	0	1	0
0923849 200125	1008	50.0	90850.00	42.38	0	1	0
0923948 200125	1008	50.1	92862.50	42.18	0	1	0
0924049 200125	1008	50.2	92237.50	42.19	0	1	0
0924148 200125	1008	50.3	92862.50	42.11	0	1	0
0924248 200125	1008	50.4	92187.50	42.09	0	1	0
0924358 200125	1008	50.5	92812.50	42.07	0	1	0
0924458 200125	1008	50.6	91937.50	42.15	0	1	0
0924558 200125	1008	50.7	92200.00	42.15	0	1	0
0924658 200125	1008	50.8	92200.00	42.18	0	1	0
0924758 200125	1008	50.9	91087.50	42.16	0	1	0
0924858 200125	1008	51.0	94225.00	42.03	0	1	0
0924958 200125	1008	51.1	93162.50	42.18	0	1	0
0925058 200125	1008	51.2	90075.00	42.19	0	1	0
0925158 200125	1008	51.3	93887.50	42.09	0	1	0
0925258 200125	1008	51.4	91487.50	42.14	0	1	0
0925358 200125	1008	51.5	93087.50	42.11	0	1	0
0925468 200125	1008	51.6	93912.50	42.12	0	1	0
0925558 200125	1008	51.7	93200.00	42.21	0	1	0
0925658 200125	1008	51.8	90975.00	42.25	0	1	0
0925758 200125	1008	51.9	91862.50	42.20	0	1	0
0925857 200125	1008	52.0	90600.00	42.23	0	1	0
0925967 200125	1008	52.1	93162.50	42.07	0	1	0
0926057 200125	1008	52.2	91750.00	42.07	0	1	0
0926157 200125	1008	52.3	92012.50	42.15	0	1	0
0926257 200125	1008	52.4	93550.00	42.06	0	1	0
0926367 200125	1008	52.5	93950.00	42.16	0	1	0
0926467 200125	1008	52.6	92625.00	42.19	0	1	0
0926567 200125	1008	52.7	92125.00	42.14	0	1	0
0926667 200125	1008	52.8	92137.50	42.09	0	1	0
0926767 200125	1008	52.9	92837.50	42.14	0	1	0
0926867 200125	1008	53.0	93800.00	42.18	0	1	0
0926967 200125	1008	53.1	93225.00	42.33	0	1	0
0927067 200125	1008	53.2	91350.00	42.33	0	1	0
0927167 200125	1008	53.3	90937.50	42.31	0	1	0
0927267 200125	1008	53.4	92475.00	42.26	0	1	0
0927377 200125	1008	53.5	92312.50	42.22	0	1	0
0927477 200125	1008	53.6	93725.00	42.14	0	1	0
0927577 200125	1008	53.7	93987.50	42.19	0	1	0
0927677 200125	1008	53.8	92950.00	42.28	0	1	0
0927777 200125	1008	53.9	93887.50	42.31	0	1	0
0927876 200125	1008	54.0	90725.00	42.36	0	1	0
0927976 200125	1008	54.1	92562.50	42.22	0	1	0
0928076 200125	1008	54.2	91387.50	42.19	0	1	0
0928176 200125	1008	54.3	92387.50	42.19	0	1	0
0928276 200125	1008	54.4	91775.00	42.26	0	1	0
0928386 200125	1008	54.5	90800.00	42.23	0	1	0
0928486 200125	1008	54.6	91100.00	42.16	0	1	0
0928586 200125	1008	54.7	92112.50	42.04	0	1	0
0928686 200125	1008	54.8	90100.00	41.96	0	1	0
0928786 200125	1008	54.9	92850.00	41.83	0	1	0
0928886 200125	1008	55.0	94487.50	41.78	0	1	0
0928986 200125	1008	55.1	92412.50	41.95	0	1	0
0929086 200125	1008	55.2	91750.00	41.94	0	1	0
0929186 200125	1008	55.3	92062.50	41.96	0	1	0
0929286 200125	1008	55.4	91037.50	41.95	0	1	0
0929386 200125	1008	55.5	92200.00	41.91	0	1	0
0929496 200125	1008	55.6	92737.50	41.98	0	1	0
0929586 200125	1008	55.7	90200.00	42.05	0	1	0
0929686 200125	1008	55.8	91162.50	41.96	0	1	0
0929785 200125	1008	55.9	94275.00	42.01	0	1	0
0929885 200125	1008	56.0	89912.50	42.07	0	1	0
0929995 200125	1008	56.1	89887.50	41.87	0	1	0
0930085 200125	1008	56.2	94800.00	41.76	0	1	0
0930185 200125	1008	56.3	91600.00	41.89	0	1	0
0930285 200125	1008	56.4	92212.50	41.87	0	1	0
0930395 200125	1008	56.5	92712.50	41.92	0	1	0
0930495 200125	1008	56.6	89975.00	41.95	0	1	0
0930595 200125	1008	56.7	92000.00	41.82	0	1	0
0930695 200125	1008	56.8	95512.50	41.90	0	1	0
0930795 200125	1008	56.9	90762.50	42.10	0	1	0
0930895 200125	1008	57.0	93212.50	41.94	0	1	0
0930995 200125	1008	57.1	91812.50	42.09	0	1	0
0931095 200125	1008	57.2	92012.50	42.18	0	1	0
0931195 200125	1008	57.3	91437.50	42.05	0	1	0
0931295 200125	1008	57.4	90587.50	42.04	0	1	0
0931405 200125	1008	57.5	92000.00	41.97	0	1	0
0931505 200125	1008	57.6	93562.50	41.94	0	1	0
0931604 200125	1008	57.7	92550.00	42.10	0	1	0
0931704 200125	1008	57.8	92462.50	42.13	0	1	0
0931804 200125	1008	57.9	91325.00	41.99	0	1	0
0931904 200125	1008	58.0	92812.50	42.01	0	1	0
0932004 200125	1008	58.1	92812.50	42.00	0	1	0
0932104 200125	1008	58.2	90562.50	42.04	0	1	0
0932204 200125	1008	58.3	92787.50	41.98	0	1	0
0932304 200125	1008	58.4	91450.00	42.04	0	1	0
0932414 200125	1008	58.5	91287.50	42.07	0	1	0
0932514 200125	1008	58.6	91287.50	42.04	0	1	0
0932614 200125	1008	58.7	91650.00	41.94	0	1	0
0932714 200125	1008	58.8	90800.00	41.90	0	1	0
0932814 200125	1008	58.9	90650.00	41.82	0	1	0
0932914 200125	1008	59.0	94950.00	41.79	0	1	0
0933014 200125	1008	59.1	91137.50	41.89	0	1	0
0933114 200125	1008	59.2	93037.50	41.82	0	1	0
0933214 200125	1008	59.3	93462.50	41.93	0	1	0
0933313 200125	1008	59.4	92150.00	41.96	0	1	0
0933413 200125	1008	59.5	96237.50	41.99	0	1	0
0933513 200125	1008	59.6	96237.50	42.21	0	1	0
0933613 200125	1008	59.7	94262.50	42.43	0	1	0
0933713 200125	1008	59.8	91400.00	42.55	0	1	0
0933813 200125	1008	59.9	91537.50	42.58	0	1	0
0933914 200125	1009	0.0	90312.50	42.62	0	1	0
0934014 200125	1009	0.1	90412.50	42.41	0	1	0
0934114 200125	1009	0.2	89237.50	42.38	0	1	0
0934214 200125	1009	0.3	92950.00	42.21	0	1	0
0934314 200125	1009	0.4	91462.50	42.18	0	1	0
0934424 200125	1009	0.5	92737.50	42.15	0	1	0
0934524 200125	1009	0.6	92737.50	41.99	0	1	0
0934624 200125	1009	0.7	93375.00	41.84	0	1	0
0934724 200125	1009	0.8	92512.50	41.80	0	1	0
0934823 200125	1009	0.9	91562.50	41.85	0	1	0
0934923 200125	1009	1.0	92562.50	41.85	0	1	0
0935023 200125	1009	1.1	93112.50	41.95	0	1	0
0935123 200125	1009	1.2	89787.50	42.07	0	1	0
0935223 200125	1009	1.3	91025.00	42.10	0	1	0
0935323 200125	1009	1.4	92300.00	42.01	0	1	0
0935433 200125	1009	1.5	90512.50	42.05	0	1	0
0935533 200125	1009	1.6	90512.50	41.95	0	1	0
0935633 200125	1009	1.7	93925.00	41.85	0	1	0
0935733 200125	1009	1.8	91125.00	41.87	0	1	0
0935833 200125	1009	1.9	91250.00	41.81	0	1	0
0935933 200125	1009	2.0	90462.50	41.80	0	1	0
0936033 200125	1009	2.1	91162.50	41.70	0	1	0
0936133 200125	1009	2.2	91750.00	41.61	0	1	0
0936233 200125	1009	2.3	91362.50	41.70	0	1	0
0936333 200125	1009	2.4	92875.00	41.72	0	1	0
0936433 200125	1009	2.5	91912.50	41.74	0	1	0
0936543 200125	1009	2.6	93787.50	41.81	0	1	0
0936633 200125	1009	2.7	90037.50	41.95	0	1	0
0936732 200125	1009	2.8	91650.00	41.78	0	1	0
0936832 200125	1009	2.9	91100.00	41.80	0	1	0
0936932 200125	1009	3.0	91512.50	41.79	0	1	0
0937042 200125	1009	3.1	90487.50	41.84	0	1	0
0937132 200125	1009	3.2	92475.00	41.81	0	1	0
0937232 200125	1009	3.3	92062.50	41.84	0	1	0
0937332 200125	1009	3.4	93975.00	41.88	0	1	0
0937442 200125	1009	3.5	92350.00	41.92	0	1	0
0937542 200125	1009	3.6	89025.00	41.94	0	1	0
0937642 200125	1009	3.7	93137.50	41.73	0	1	0
0937742 200125	1009	3.8	93112.50	41.87	0	1	0
0937842 200125	1009	3.9	92475.00	41.94	0	1	0
0937942 200125	1009	4.0	92425.00	42.00	0	1	0
0938042 200125	1009	4.1	90625.00	42.04	0	1	0
0938142 200125	1009	4.2	94250.00	42.04	0	1	0
0938242 200125	1009	4.3	92600.00	42.12	0	1	0
0938342 200125	1009	4.4	92350.00	42.15	0	1	0
0938452 200125	1009	4.5	91737.50	42.08	0	1	0
0938552 200125	1009	4.6	91775.00	42.05	0	1	0
0938651 200125	1009	4.7	91362.50	42.17	0	1	0
0938751 200125	1009	4.8	90125.00	42.09	0	1	0
0938851 200125	1009	4.9	92200.00	41.96	0	1	0
0938951 200125	1009	5.0	93112.50	41.95	0	1	0
0939051 200125	1009	5.1	88925.00	41.98	0	1	0
0939151 200125	1009	5.2	93012.50	41.90	0	1	0
0939251 200125	1009	5.3	91112.50	41.84	0	1	0
0939351 200125	1009	5.4	92262.50	41.78	0	1	0
0939461 200125	1009	5.5	91812.50	41.77	0	1	0
0939561 200125	1009	5.6	93275.00	41.78	0	1	0
0939661 200125	1009	5.7	89550.00	41.84	0	1	0
0939761 200125	1009	5.8	93237.50	41.76	0	1	0
0939861 200125	1009	5.9	91675.00	41.90	0	1	0
0939961 200125	1009	6.0	95050.00	41.88	0	1	0
0940061 200125	1009	6.1	90725.00	41.97	0	1	0
0940161 200125	1009	6.2	90962.50	42.05	0	1	0
0940261 200125	1009	6.3	88412.50	41.95	0	1	0
0940361 200125	1009	6.4	89762.50	41.83	0	1	0
0940460 200125	1009	6.5	90687.50	41.72	0	1	0
0940571 200125	1009	6.6	93300.00	41.67	0	1	0
0940661 200125	1009	6.7	91550.00	41.67	0	1	0
0940760 200125	1009	6.8	92725.00	41.76	0	1	0
0940860 200125	1009	6.9	92425.00	41.74	0	1	0
0940960 200125	1009	7.0	92587.50	41.77	0	1	0
0941070 200125	1009	7.1	92362.50	41.66	0	1	0
0941160 200125	1009	7.2	93525.00	41.73	0	1	0
0941260 200125	1009	7.3	89812.50	41.85	0	1	0
0941360 200125	1009	7.4	93300.00	41.91	0	1	0
0941470 200125	1009	7.5	91712.50	42.07	0	1	0
0941570 200125	1009	7.6	93087.50	42.12	0	1	0
0941670 200125	1009	7.7	90812.50	42.11	0	1	0
0941770 200125	1009	7.8	92200.00	42.08	0	1	0
0941870 200125	1009	7.9	91800.00	42.05	0	1	0
0941970 200125	1009	8.0	92712.50	42.02	0	1	0
0942070 200125	1009	8.1	92362.50	42.03	0	1	0
0942170 200125	1009	8.2	92337.50	42.03	0	1	0
0942270 200125	1009	8.3	90562.50	41.98	0	1	0
0942370 200125	1009	8.4	92287.50	42.01	0	1	0
0942480 200125	1009	8.5	92200.00	41.96	0	1	0
0942579 200125	1009	8.6	92762.50	41.99	0	1	0
0942680 200125	1009	8.7	93525.00	41.97	0	1	0
0942780 200125	1009	8.8	92450.00	42.09	0	1	0
0942879 200125	1009	8.9	92600.00	42.10	0	1	0
0942979 200125	1009	9.0	91037.50	42.14	0	1	0
0943079 200125	1009	9.1	93662.50	42.07	0	1	0
0943179 200125	1009	9.2	91975.00	42.12	0	1	0
0943279 200125	1009	9.3	91787.50	42.11	0	1	0
0943379 200125	1009	9.4	91287.50	42.16	0	1	0
0943489 200125	1009	9.5	92137.50	42.12	0	1	0
0943589 200125	1009	9.6	92075.00	42.12	0	1	0
0943689 200125	1009	9.7	92775.00	42.08	0	1	0
0943789 200125	1009	9.8	92875.00	42.05	0	1	0
0943889 200125	1009	9.9	91175.00	42.07	0	1	0
0943988 200125	1009	10.0	91837.50	42.01	0	1	0
0944088 200125	1009	10.1	92112.50	42.04	0	1	0
0944188 200125	1009	10.2	91112.50	41.97	0	1	0
0944288 200125	1009	10.3	93462.50	41.93	0	1	0
0944388 200125	1009	10.4	92612.50	42.01	0	1	0
0944488 200125	1009	10.5	91762.50	42.07	0	1	0
0944598 200125	1009	10.6	91725.00	42.05	0	1	0
0944688 200125	1009	10.7	91587.50	42.04	0	1	0
0944788 200125	1009	10.8	91550.00	41.98	0	1	0
0944888 200125	1009	10.9	92325.00	41.92	0	1	0
0944987 200125	1009	11.0	92175.00	41.97	0	1	0
0945097 200125	1009	11.1	92600.00	41.99	0	1	0
0945187 200125	1009	11.2	91375.00	42.01	0	1	0
0945287 200125	1009	11.3	92437.50	42.02	0	1	0
0945397 200125	1009	11.4	91050.00	41.98	0	1	0
0945497 200125	1009	11.5	92350.00	41.91	0	1	0
0945597 200125	1009	11.6	91175.00	41.93	0	1	0
0945697 200125	1009	11.7	93350.00	41.91	0	1	0
0945797 200125	1009	11.8	92175.00	41.99	0	1	0
0945897 200125	1009	11.9	91550.00	42.02	0	1	0
0945997 200125	1009	12.0	94687.50	41.98	0	1	0
0946097 200125	1009	12.1	91387.50	42.09	0	1	0
0946197 200125	1009	12.2	91487.50	42.04	0	1	0
0946297 200125	1009	12.3	91875.00	42.04	0	1	0
0946397 200125	1009	12.4	91625.00	42.02	0	1	0
0946497 200125	1009	12.5	91437.50	42.04	0	1	0
0946607 200125	1009	12.6	93262.50	42.00	0	1	0
0946706 200125	1009	12.7	91200.00	42.10	0	1	0
0946806 200125	1009	12.8	92300.00	42.00	0	1	0
0946906 200125	1009	12.9	91537.50	42.01	0	1	0
0947006 200125	1009	13.0	93337.50	42.01	0	1	0
0947106 200125	1009	13.1	94450.00	41.95	0	1	0
0947206 200125	1009	13.2	94325.00	42.08	0	1	0
0947306 200125	1009	13.3	91537.50	42.21	0	1	0
0947406 200125	1009	13.4	92550.00	42.20	0	1	0
0947506 200125	1009	13.5	92162.50	42.24	0	1	0
0947616 200125	1009	13.6	90925.00	42.27	0	1	0
0947716 200125	1009	13.7	90725.00	42.16	0	1	0
0947816 200125	1009	13.8	90650.00	42.14	0	1	0
0947916 200125	1009	13.9	91362.50	42.07	0	1	0
0948016 200125	1009	14.0	92912.50	42.06	0	1	0
0948116 200125	1009	14.1	91737.50	42.04	0	1	0
0948216 200125	1009	14.2	92675.00	41.92	0	1	0
0948316 200125	1009	14.3	89962.50	41.85	0	1	0
0948416 200125	1009	14.4	93225.00	41.77	0	1	0
0948516 200125	1009	14.5	93062.50	41.81	0	1	0
0948625 200125	1009	14.6	92700.00	41.85	0	1	0
0948716 200125	1009	14.7	91962.50	41.93	0	1	0
0948815 200125	1009	14.8	92387.50	41.98	0	1	0
0948915 200125	1009	14.9	90650.00	42.06	0	1	0
0949015 200125	1009	15.0	92775.00	42.03	0	1	0
0949125 200125	1009	15.1	90512.50	42.02	0	1	0
0949215 200125	1009	15.2	93075.00	41.97	0	1	0
0949315 200125	1009	15.3	93475.00	41.98	0	1	0
0949415 200125	1009	15.4	92737.50	42.14	0	1	0
0949515 200125	1009	15.5	91662.50	42.12	0	1	0
0949625 200125	1009	15.6	90700.00	42.06	0	1	0
0949725 200125	1009	15.7	89900.00	41.97	0	1	0
0949825 200125	1009	15.8	90987.50	41.87	0	1	0
0949925 200125	1009	15.9	88800.00	41.81	0	1	0
0950025 200125	1009	16.0	90475.00	41.73	0	1	0
0950125 200125	1009	16.1	92187.50	41.62	0	1	0
0950225 200125	1009	16.2	93100.00	41.70	0	1	0
0950325 200125	1009	16.3	92812.50	41.70	0	1	0
0950425 200125	1009	16.4	91537.50	41.67	0	1	0
0950525 200125	1009	16.5	92062.50	41.62	0	1	0
0950634 200125	1009	16.6	89887.50	41.64	0	1	0
0950734 200125	1009	16.7	94300.00	41.60	0	1	0
0950834 200125	1009	16.8	93262.50	41.80	0	1	0
0950934 200125	1009	16.9	92887.50	41.90	0	1	0
0951034 200125	1009	17.0	89512.50	42.08	0	1	0
0951134 200125	1009	17.1	91912.50	42.04	0	1	0
0951234 200125	1009	17.2	90975.00	42.03	0	1	0
0951334 200125	1009	17.3	94587.50	41.93	0	1	0
0951434 200125	1009	17.4	91162.50	42.01	0	1	0
0951534 200125	1009	17.5	91500.00	41.99	0	1	0
0951644 200125	1009	17.6	94525.00	41.97	0	1	0
0951744 200125	1009	17.7	93125.00	42.18	0	1	0
0951844 200125	1009	17.8	91462.50	42.13	0	1	0
0951944 200125	1009	17.9	91587.50	42.04	0	1	0
0952044 200125	1009	18.0	92125.00	41.99	0	1	0
0952144 200125	1009	18.1	93062.50	42.10	0	1	0
0952244 200125	1009	18.2	90712.50	42.16	0	1	0
0952344 200125	1009	18.3	93137.50	42.14	0	1	0
0952443 200125	1009	18.4	91225.00	42.08	0	1	0
0952543 200125	1009	18.5	90500.00	42.08	0	1	0
0952643 200125	1009	18.6	94150.00	42.04	0	1	0
0952743 200125	1009	18.7	93750.00	42.02	0	1	0
0952843 200125	1009	18.8	90712.50	42.05	0	1	0
0952943 200125	1009	18.9	90700.00	42.01	0	1	0
0953043 200125	1009	19.0	93325.00	41.97	0	1	0
0953143 200125	1009	19.1	92012.50	42.03	0	1	0
0953243 200125	1009	19.2	90000.00	41.98	0	1	0
0953343 200125	1009	19.3	90675.00	41.95	0	1	0
0953443 200125	1009	19.4	91787.50	41.84	0	1	0
0953543 200125	1009	19.5	92912.50	41.86	0	1	0
0953653 200125	1009	19.6	92550.00	41.97	0	1	0
0953753 200125	1009	19.7	93537.50	41.90	0	1	0
0953853 200125	1009	19.8	92862.50	41.89	0	1	0
0953953 200125	1009	19.9	90962.50	41.99	0	1	0
0954053 200125	1009	20.0	92237.50	42.00	0	1	0
0954153 200125	1009	20.1	91762.50	41.95	0	1	0
0954253 200125	1009	20.2	93075.00	41.94	0	1	0
0954352 200125	1009	20.3	92100.00	42.08	0	1	0
0954452 200125	1009	20.4	92937.50	42.14	0	1	0
0954552 200125	1009	20.5	90750.00	42.19	0	1	0
0954662 200125	1009	20.6	90900.00	42.09	0	1	0
0954762 200125	1009	20.7	89962.50	42.02	0	1	0
0954862 200125	1009	20.8	93037.50	41.86	0	1	0
0954962 200125	1009	20.9	91087.50	41.87	0	1	0
0955062 200125	1009	21.0	91362.50	41.87	0	1	0
0955162 200125	1009	21.1	91737.50	41.83	0	1	0
0955262 200125	1009	21.2	90725.00	41.83	0	1	0
0955362 200125	1009	21.3	90612.50	41.73	0	1	0
0955462 200125	1009	21.4	91487.50	41.66	0	1	0
0955562 200125	1009	21.5	90537.50	41.59	0	1	0
0955672 200125	1009	21.6	93212.50	41.59	0	1	0
0955772 200125	1009	21.7	91575.00	41.69	0	1	0
0955872 200125	1009	21.8	92637.50	41.76	0	1	0
0955972 200125	1009	21.9	93175.00	41.74	0	1	0
0956072 200125	1009	22.0	92325.00	41.84	0	1	0
0956171 200125	1009	22.1	94187.50	41.88	0	1	0
0956272 200125	1009	22.2	92550.00	41.99	0	1	0
0956372 200125	1009	22.3	94862.50	42.07	0	1	0
0956471 200125	1009	22.4	91425.00	42.26	0	1	0
0956571 200125	1009	22.5	89700.00	42.26	0	1	0
0956671 200125	1009	22.6	91712.50	42.22	0	1	0
0956771 200125	1009	22.7	92400.00	42.16	0	1	0
0956871 200125	1009	22.8	93875.00	42.19	0	1	0
0956971 200125	1009	22.9	91587.50	42.25	0	1	0
0957071 200125	1009	23.0	93400.00	42.18	0	1	0
0957171 200125	1009	23.1	91500.00	42.23	0	1	0
0957271 200125	1009	23.2	90487.50	42.11	0	1	0
0957371 200125	1009	23.3	93637.50	42.01	0	1	0
0957471 200125	1009	23.4	90612.50	41.96	0	1	0
0957571 200125	1009	23.5	92787.50	41.92	0	1	0
0957681 200125	1009	23.6	93037.50	42.06	0	1	0
0957781 200125	1009	23.7	92112.50	42.12	0	1	0
0957881 200125	1009	23.8	94137.50	42.11	0	1	0
0957981 200125	1009	23.9	93475.00	42.12	0	1	0
0958080 200125	1009	24.0	94162.50	42.20	0	1	0
0958181 200125	1009	24.1	90325.00	42.24	0	1	0
0958281 200125	1009	24.2	92262.50	42.18	0	1	0
0958380 200125	1009	24.3	90000.00	42.26	0	1	0
0958480 200125	1009	24.4	93262.50	42.10	0	1	0
0958580 200125	1009	24.5	92137.50	42.22	0	1	0
0958690 200125	1009	24.6	94012.50	42.19	0	1	0
0958790 200125	1009	24.7	91650.00	42.23	0	1	0
0958890 200125	1009	24.8	89575.00	42.21	0	1	0
0958990 200125	1009	24.9	92287.50	42.01	0	1	0
0959090 200125	1009	25.0	91825.00	41.96	0	1	0
0959190 200125	1009	25.1	92087.50	41.85	0	1	0
0959290 200125	1009	25.2	89887.50	41.93	0	1	0
0959390 200125	1009	25.3	93312.50	41.82	0	1	0
0959490 200125	1009	25.4	90862.50	41.97	0	1	0
0959590 200125	1009	25.5	90425.00	41.86	0	1	0
0959700 200125	1009	25.6	91625.00	41.79	0	1	0
0959800 200125	1009	25.7	93150.00	41.68	0	1	0
0959890 200125	1009	25.8	94112.50	41.75	0	1	0
0959999 200125	1009	25.9	92050.00	41.95	0	1	0
1000090 200125	1009	26.0	93325.00	41.94	0	1	0
1000199 200125	1009	26.1	93575.00	42.01	0	1	0
1000299 200125	1009	26.2	90187.50	42.07	0	1	0
1000389 200125	1009	26.3	91937.50	42.09	0	1	0
1000499 200125	1009	26.4	92350.00	42.03	0	1	0
1000599 200125	1009	26.5	92062.50	42.09	0	1	0
1000699 200125	1009	26.6	89712.50	42.17	0	1	0
1000799 200125	1009	26.7	93162.50	42.08	0	1	0
1000899 200125	1009	26.8	93700.00	42.08	0	1	0
1000999 200125	1009	26.9	91050.00	42.06	0	1	0
1001099 200125	1009	27.0	91912.50	42.02	0	1	0
1001199 200125	1009	27.1	92712.50	41.95	0	1	0
1001299 200125	1009	27.2	91375.00	41.92	0	1	0
1001399 200125	1009	27.3	91662.50	41.97	0	1	0
1001499 200125	1009	27.4	94650.00	41.96	0	1	0
1001599 200125	1009	27.5	92812.50	42.06	0	1	0
1001709 200125	1009	27.6	90137.50	42.09	0	1	0
1001809 200125	1009	27.7	92500.00	42.11	0	1	0
1001909 200125	1009	27.8	91562.50	42.08	0	1	0
1002008 200125	1009	27.9	94450.00	41.99	0	1	0
1002108 200125	1009	28.0	94675.00	42.14	0	1	0
1002208 200125	1009	28.1	91412.50	42.26	0	1	0
1002308 200125	1009	28.2	90300.00	42.21	0	1	0
1002408 200125	1009	28.3	91862.50	42.16	0	1	0
1002508 200125	1009	28.4	93425.00	42.17	0	1	0
1002608 200125	1009	28.5	93300.00	42.11	0	1	0
1002718 200125	1009	28.6	90450.00	42.13	0	1	0
1002818 200125	1009	28.7	94887.50	42.15	0	1	0
1002918 200125	1009	28.8	92612.50	42.25	0	1	0
1003018 200125	1009	28.9	93550.00	42.30	0	1	0
1003118 200125	1009	29.0	91850.00	42.26	0	1	0
1003218 200125	1009	29.1	89425.00	42.13	0	1	0
1003318 200125	1009	29.2	93275.00	42.04	0	1	0
1003418 200125	1009	29.3	92112.50	42.18	0	1	0
1003518 200125	1009	29.4	91887.50	42.19	0	1	0
1003618 200125	1009	29.5	93275.00	42.12	0	1	0
1003728 200125	1009	29.6	92100.00	42.12	0	1	0
1003818 200125	1009	29.7	91737.50	42.19	0	1	0
1003917 200125	1009	29.8	89825.00	42.05	0	1	0
1004017 200125	1009	29.9	91550.00	41.93	0	1	0
1004117 200125	1009	30.0	91962.50	41.84	0	1	0
1004227 200125	1009	30.1	91525.00	41.84	0	1	0
1004317 200125	1009	30.2	93950.00	41.94	0	1	0
1004417 200125	1009	30.3	93325.00	41.97	0	1	0
1004517 200125	1009	30.4	90400.00	42.02	0	1	0
1004617 200125	1009	30.5	93062.50	41.95	0	1	0
1004727 200125	1009	30.6	90775.00	41.94	0	1	0
1004827 200125	1009	30.7	92062.50	41.89	0	1	0
1004927 200125	1009	30.8	92200.00	41.90	0	1	0
1005027 200125	1009	30.9	92725.00	42.01	0	1	0
1005127 200125	1009	31.0	92437.50	42.06	0	1	0
1005227 200125	1009	31.1	90100.00	42.08	0	1	0
1005327 200125	1009	31.2	94000.00	42.02	0	1	0
1005427 200125	1009	31.3	92412.50	42.02	0	1	0
1005527 200125	1009	31.4	94837.50	41.98	0	1	0
1005627 200125	1009	31.5	91500.00	42.18	0	1	0
1005736 200125	1009	31.6	94050.00	42.11	0	1	0
1005836 200125	1009	31.7	92562.50	42.25	0	1	0
1005936 200125	1009	31.8	92212.50	42.28	0	1	0
1006036 200125	1009	31.9	93900.00	42.28	0	1	0
1006136 200125	1009	32.0	92162.50	42.33	0	1	0
1006236 200125	1009	32.1	93962.50	42.32	0	1	0
1006336 200125	1009	32.2	92800.00	42.49	0	1	0
1006436 200125	1009	32.3	92462.50	42.44	0	1	0
1006536 200125	1009	32.4	91300.00	42.44	0	1	0
1006636 200125	1009	32.5	91687.50	42.28	0	1	0
1006746 200125	1009	32.6	91250.00	42.29	0	1	0
1006846 200125	1009	32.7	92100.00	42.16	0	1	0
1006946 200125	1009	32.8	92925.00	42.14	0	1	0
1007046 200125	1009	32.9	91412.50	42.17	0	1	0
1007146 200125	1009	33.0	90037.50	42.06	0	1	0
1007246 200125	1009	33.1	94750.00	41.97	0	1	0
1007346 200125	1009	33.2	92262.50	42.00	0	1	0
1007446 200125	1009	33.3	91925.00	41.98	0	1	0
1007546 200125	1009	33.4	92462.50	41.95	0	1	0
1007646 200125	1009	33.5	92662.50	42.01	0	1	0
1007756 200125	1009	33.6	92637.50	42.05	0	1	0
1007845 200125	1009	33.7	92550.00	42.11	0	1	0
1007945 200125	1009	33.8	90812.50	42.13	0	1	0
1008045 200125	1009	33.9	92425.00	42.04	0	1	0
1008145 200125	1009	34.0	94887.50	42.08	0	1	0
1008255 200125	1009	34.1	91287.50	42.30	0	1	0
1008345 200125	1009	34.2	91450.00	42.15	0	1	0
1008445 200125	1009	34.3	92262.50	42.11	0	1	0
1008545 200125	1009	34.4	90575.00	42.12	0	1	0
1008645 200125	1009	34.5	92325.00	42.04	0	1	0
1008755 200125	1009	34.6	93050.00	42.02	0	1	0
1008855 200125	1009	34.7	92912.50	42.04	0	1	0
1008955 200125	1009	34.8	91350.00	42.06	0	1	0
1009055 200125	1009	34.9	94025.00	42.08	0	1	0
1009155 200125	1009	35.0	92125.00	42.16	0	1	0
1009255 200125	1009	35.1	91750.00	42.03	0	1	0
1009355 200125	1009	35.2	93887.50	42.05	0	1	0
1009455 200125	1009	35.3	91537.50	42.16	0	1	0
1009555 200125	1009	35.4	92937.50	42.13	0	1	0
1009655 200125	1009	35.5	93787.50	42.24	0	1	0
1009764 200125	1009	35.6	94275.00	42.30	0	1	0
1009865 200125	1009	35.7	92312.50	42.36	0	1	0
1009964 200125	1009	35.8	94225.00	42.33	0	1	0
1010064 200125	1009	35.9	92425.00	42.46	0	1	0
1010164 200125	1009	36.0	92712.50	42.39	0	1	0
1010264 200125	1009	36.1	91350.00	42.41	0	1	0
1010364 200125	1009	36.2	94325.00	42.40	0	1	0
1010464 200125	1009	36.3	91837.50	42.41	0	1	0
1010564 200125	1009	36.4	90850.00	42.43	0	1	0
1010664 200125	1009	36.5	93437.50	42.33	0	1	0
1010774 200125	1009	36.6	93600.00	42.32	0	1	0
1010874 200125	1009	36.7	91800.00	42.29	0	1	0
1010974 200125	1009	36.8	92400.00	42.27	0	1	0
1011074 200125	1009	36.9	92962.50	42.18	0	1	0
1011174 200125	1009	37.0	92212.50	42.21	0	1	0
1011274 200125	1009	37.1	93062.50	42.18	0	1	0
1011374 200125	1009	37.2	91600.00	42.26	0	1	0
1011473 200125	1009	37.3	91912.50	42.14	0	1	0
1011574 200125	1009	37.4	90137.50	42.14	0	1	0
1011673 200125	1009	37.5	91812.50	42.11	0	1	0
1011774 200125	1009	37.6	91537.50	42.04	0	1	0
1011873 200125	1009	37.7	91212.50	41.94	0	1	0
1011973 200125	1009	37.8	91050.00	41.92	0	1	0
1012073 200125	1009	37.9	92225.00	41.86	0	1	0
1012173 200125	1009	38.0	92187.50	41.82	0	1	0
1012283 200125	1009	38.1	94675.00	41.82	0	1	0
1012373 200125	1009	38.2	91887.50	41.90	0	1	0
1012473 200125	1009	38.3	93025.00	41.91	0	1	0
1012573 200125	1009	38.4	92225.00	41.96	0	1	0
1012673 200125	1009	38.5	93137.50	42.05	0	1	0
1012783 200125	1009	38.6	92237.50	42.11	0	1	0
1012883 200125	1009	38.7	92225.00	42.14	0	1	0
1012983 200125	1009	38.8	91587.50	42.19	0	1	0
1013083 200125	1009	38.9	90737.50	42.21	0	1	0
1013183 200125	1009	39.0	92075.00	42.15	0	1	0
1013283 200125	1009	39.1	94075.00	42.14	0	1	0
1013383 200125	1009	39.2	91862.50	42.11	0	1	0
1013483 200125	1009	39.3	94275.00	42.11	0	1	0
1013583 200125	1009	39.4	93300.00	42.17	0	1	0
1013682 200125	1009	39.5	89087.50	42.22	0	1	0
1013792 200125	1009	39.6	93900.00	42.04	0	1	0
1013892 200125	1009	39.7	91375.00	42.11	0	1	0
1013992 200125	1009	39.8	92400.00	42.07	0	1	0
1014092 200125	1009	39.9	94262.50	42.11	0	1	0
1014192 200125	1009	40.0	94412.50	42.27	0	1	0
1014292 200125	1009	40.1	93862.50	42.37	0	1	0
1014392 200125	1009	40.2	88650.00	42.36	0	1	0
1014492 200125	1009	40.3	90887.50	42.22	0	1	0
1014592 200125	1009	40.4	93325.00	42.07	0	1	0
1014692 200125	1009	40.5	92350.00	42.07	0	1	0
1014802 200125	1009	40.6	90300.00	42.21	0	1	0
1014902 200125	1009	40.7	91862.50	42.05	0	1	0
1015002 200125	1009	40.8	92425.00	42.07	0	1	0
1015102 200125	1009	40.9	93025.00	42.08	0	1	0
1015202 200125	1009	41.0	91700.00	42.02	0	1	0
1015301 200125	1009	41.1	91812.50	41.90	0	1	0
1015402 200125	1009	41.2	92312.50	41.81	0	1	0
1015501 200125	1009	41.3	91562.50	41.97	0	1	0
1015601 200125	1009	41.4	93600.00	42.00	0	1	0
1015701 200125	1009	41.5	92925.00	42.01	0	1	0
1015801 200125	1009	41.6	93212.50	42.04	0	1	0
1015901 200125	1009	41.7	93462.50	42.17	0	1	0
1016001 200125	1009	41.8	92075.00	42.24	0	1	0
1016101 200125	1009	41.9	94275.00	42.23	0	1	0
1016201 200125	1009	42.0	92475.00	42.28	0	1	0
1016301 200125	1009	42.1	90300.00	42.32	0	1	0
1016401 200125	1009	42.2	91712.50	42.25	0	1	0
1016501 200125	1009	42.3	93600.00	42.22	0	1	0
1016601 200125	1009	42.4	92437.50	42.31	0	1	0
1016701 200125	1009	42.5	91575.00	42.26	0	1	0
1016811 200125	1009	42.6	91425.00	42.20	0	1	0
1016911 200125	1009	42.7	92900.00	42.12	0	1	0
1017011 200125	1009	42.8	93237.50	42.09	0	1	0
1017110 200125	1009	42.9	91200.00	42.15	0	1	0
1017210 200125	1009	43.0	90662.50	42.01	0	1	0
1017310 200125	1009	43.1	91900.00	41.93	0	1	0
1017410 200125	1009	43.2	91037.50	42.00	0	1	0
1017510 200125	1009	43.3	91887.50	41.97	0	1	0
1017610 200125	1009	43.4	91625.00	41.89	0	1	0
1017710 200125	1009	43.5	92500.00	41.86	0	1	0
1017820 200125	1009	43.6	91225.00	41.90	0	1	0
1017920 200125	1009	43.7	88037.50	41.89	0	1	0
1018020 200125	1009	43.8	93787.50	41.67	0	1	0
1018120 200125	1009	43.9	91987.50	41.69	0	1	0
1018220 200125	1009	44.0	91212.50	41.73	0	1	0
1018320 200125	1009	44.1	93150.00	41.75	0	1	0
1018420 200125	1009	44.2	93662.50	41.81	0	1	0
1018520 200125	1009	44.3	93625.00	41.93	0	1	0
1018620 200125	1009	44.4	90350.00	42.01	0	1	0
1018720 200125	1009	44.5	93112.50	41.95	0	1	0
1018830 200125	1009	44.6	89312.50	41.98	0	1	0
1018920 200125	1009	44.7	91975.00	41.89	0	1	0
1019019 200125	1009	44.8	92325.00	42.07	0	1	0
1019129 200125	1009	44.9	92575.00	42.00	0	1	0
1019219 200125	1009	45.0	94450.00	42.03	0	1	0
1019329 200125	1009	45.1	91900.00	42.17	0	1	0
1019429 200125	1009	45.2	91587.50	42.12	0	1	0
1019519 200125	1009	45.3	92850.00	42.02	0	1	0
1019629 200125	1009	45.4	92537.50	41.99	0	1	0
1019729 200125	1009	45.5	91137.50	42.09	0	1	0
1019829 200125	1009	45.6	92225.00	42.00	0	1	0
1019929 200125	1009	45.7	90750.00	42.13	0	1	0
1020029 200125	1009	45.8	92375.00	42.08	0	1	0
1020129 200125	1009	45.9	92000.00	42.08	0	1	0
1020229 200125	1009	46.0	92512.50	42.05	0	1	0
1020329 200125	1009	46.1	93250.00	41.96	0	1	0
1020429 200125	1009	46.2	92300.00	42.03	0	1	0
1020529 200125	1009	46.3	89687.50	42.06	0	1	0
1020629 200125	1009	46.4	89800.00	41.91	0	1	0
1020729 200125	1009	46.5	92862.50	41.79	0	1	0
1020839 200125	1009	46.6	94550.00	41.87	0	1	0
1020938 200125	1009	46.7	91850.00	41.97	0	1	0
1021038 200125	1009	46.8	92687.50	42.02	0	1	0
1021138 200125	1009	46.9	90462.50	42.04	0	1	0
1021238 200125	1009	47.0	90687.50	41.97	0	1	0
1021338 200125	1009	47.1	92212.50	41.89	0	1	0
1021438 200125	1009	47.2	91650.00	41.84	0	1	0
1021538 200125	1009	47.3	93250.00	41.81	0	1	0
1021638 200125	1009	47.4	91262.50	41.97	0	1	0
1021738 200125	1009	47.5	91250.00	42.04	0	1	0
1021848 200125	1009	47.6	92262.50	41.96	0	1	0
1021948 200125	1009	47.7	92262.50	41.86	0	1	0
1022048 200125	1009	47.8	94062.50	41.88	0	1	0
1022148 200125	1009	47.9	93262.50	41.94	0	1	0
1022248 200125	1009	48.0	91150.00	42.07	0	1	0
1022348 200125	1009	48.1	92762.50	42.09	0	1	0
1022448 200125	1009	48.2	93912.50	42.11	0	1	0
1022548 200125	1009	48.3	91150.00	42.21	0	1	0
1022648 200125	1009	48.4	91075.00	42.12	0	1	0
1022747 200125	1009	48.5	92312.50	42.11	0	1	0
1022858 200125	1009	48.6	92325.00	42.16	0	1	0
1022947 200125	1009	48.7	92325.00	42.16	0	1	0
1023047 200125	1009	48.8	90950.00	42.17	0	1	0
1023147 200125	1009	48.9	93037.50	42.03	0	1	0
1023247 200125	1009	49.0	94637.50	42.01	0	1	0
1023357 200125	1009	49.1	91625.00	42.17	0	1	0
1023447 200125	1009	49.2	91487.50	42.12	0	1	0
1023547 200125	1009	49.3	90625.00	42.01	0	1	0
1023657 200125	1009	49.4	92825.00	41.99	0	1	0
1023747 200125	1009	49.5	93375.00	42.07	0	1	0
1023857 200125	1009	49.6	92100.00	42.11	0	1	0
1023957 200125	1009	49.7	92100.00	42.10	0	1	0
1024057 200125	1009	49.8	93000.00	42.09	0	1	0
1024157 200125	1009	49.9	91037.50	42.19	0	1	0
1024257 200125	1009	50.0	91750.00	42.10	0	1	0
1024357 200125	1009	50.1	91462.50	41.97	0	1	0
1024457 200125	1009	50.2	92850.00	41.96	0	1	0
1024557 200125	1009	50.3	92112.50	42.02	0	1	0
1024657 200125	1009	50.4	92337.50	42.09	0	1	0
1024756 200125	1009	50.5	93000.00	42.07	0	1	0
1024867 200125	1009	50.6	92312.50	42.05	0	1	0
1024966 200125	1009	50.7	92437.50	42.06	0	1	0
1025066 200125	1009	50.8	91875.00	42.07	0	1	0
1025166 200125	1009	50.9	92012.50	42.02	0	1	0
1025266 200125	1009	51.0	90075.00	42.07	0	1	0
1025366 200125	1009	51.1	92662.50	41.99	0	1	0
1025466 200125	1009	51.2	90950.00	42.05	0	1	0
1025566 200125	1009	51.3	91250.00	41.96	0	1	0
1025666 200125	1009	51.4	94112.50	41.92	0	1	0
1025766 200125	1009	51.5	92425.00	42.00	0	1	0
1025876 200125	1009	51.6	91750.00	41.98	0	1	0
1025976 200125	1009	51.7	91750.00	41.95	0	1	0
1026076 200125	1009	51.8	94412.50	41.92	0	1	0
1026176 200125	1009	51.9	90987.50	42.03	0	1	0
1026276 200125	1009	52.0	92287.50	41.99	0	1	0
1026376 200125	1009	52.1	91475.00	42.09	0	1	0
1026476 200125	1009	52.2	93150.00	42.03	0	1	0
1026575 200125	1009	52.3	90962.50	42.13	0	1	0
1026676 200125	1009	52.4	91600.00	42.12	0	1	0
1026775 200125	1009	52.5	92125.00	42.01	0	1	0
1026885 200125	1009	52.6	93400.00	41.99	0	1	0
1026975 200125	1009	52.7	93400.00	42.07	0	1	0
1027075 200125	1009	52.8	91950.00	42.14	0	1	0
1027175 200125	1009	52.9	91550.00	42.03	0	1	0
1027275 200125	1009	53.0	89325.00	42.06	0	1	0
1027385 200125	1009	53.1	92212.50	41.92	0	1	0
1027475 200125	1009	53.2	93425.00	41.96	0	1	0
1027575 200125	1009	53.3	94050.00	41.97	0	1	0
1027675 200125	1009	53.4	93012.50	42.11	0	1	0
1027775 200125	1009	53.5	90537.50	42.17	0	1	0
1027885 200125	1009	53.6	94250.00	42.10	0	1	0
1027985 200125	1009	53.7	89612.50	42.14	0	1	0
1028085 200125	1009	53.8	92600.00	41.97	0	1	0
1028185 200125	1009	53.9	90037.50	42.00	0	1	0
1028285 200125	1009	54.0	91862.50	41.93	0	1	0
1028385 200125	1009	54.1	92112.50	42.04	0	1	0
1028485 200125	1009	54.2	91787.50	42.04	0	1	0
1028585 200125	1009	54.3	91187.50	41.96	0	1	0
1028684 200125	1009	54.4	91625.00	41.83	0	1	0
1028784 200125	1009	54.5	93000.00	41.77	0	1	0
1028894 200125	1009	54.6	92800.00	41.88	0	1	0
1028994 200125	1009	54.7	91200.00	41.82	0	1	0
1029094 200125	1009	54.8	91337.50	41.89	0	1	0
1029194 200125	1009	54.9	92387.50	41.83	0	1	0
1029294 200125	1009	55.0	94250.00	41.94	0	1	0
1029394 200125	1009	55.1	91375.00	42.05	0	1	0
1029494 200125	1009	55.2	91212.50	42.01	0	1	0
1029594 200125	1009	55.3	91725.00	41.99	0	1	0
1029694 200125	1009	55.4	93775.00	42.01	0	1	0
1029794 200125	1009	55.5	92275.00	42.11	0	1	0
1029904 200125	1009	55.6	91912.50	42.08	0	1	0
1030004 200125	1009	55.7	92575.00	42.04	0	1	0
1030104 200125	1009	55.8	90937.50	42.10	0	1	0
1030204 200125	1009	55.9	90887.50	42.08	0	1	0
1030304 200125	1009	56.0	91937.50	42.01	0	1	0
1030404 200125	1009	56.1	92600.00	41.91	0	1	0
1030504 200125	1009	56.2	92762.50	41.96	0	1	0
1030603 200125	1009	56.3	91687.50	42.03	0	1	0
1030703 200125	1009	56.4	92175.00	42.03	0	1	0
1030803 200125	1009	56.5	91537.50	41.96	0	1	0
1030903 200125	1009	56.6	91825.00	41.93	0	1	0
1031003 200125	1009	56.7	91037.50	41.92	0	1	0
1031103 200125	1009	56.8	90212.50	41.85	0	1	0
1031203 200125	1009	56.9	91812.50	41.82	0	1	0
1031303 200125	1009	57.0	92475.00	41.86	0	1	0
1031413 200125	1009	57.1	91250.00	41.89	0	1	0
1031503 200125	1009	57.2	93175.00	41.82	0	1	0
1031603 200125	1009	57.3	93250.00	41.84	0	1	0
1031703 200125	1009	57.4	90312.50	41.91	0	1	0
1031803 200125	1009	57.5	93000.00	41.83	0	1	0
1031913 200125	1009	57.6	92087.50	41.90	0	1	0
1032013 200125	1009	57.7	91887.50	41.91	0	1	0
1032112 200125	1009	57.8	88975.00	41.95	0	1	0
1032212 200125	1009	57.9	93037.50	41.89	0	1	0
1032312 200125	1009	58.0	91237.50	41.95	0	1	0
1032412 200125	1009	58.1	88900.00	41.89	0	1	0
1032512 200125	1009	58.2	94962.50	41.78	0	1	0
1032612 200125	1009	58.3	90700.00	41.86	0	1	0
1032712 200125	1009	58.4	91900.00	41.75	0	1	0
1032812 200125	1009	58.5	91800.00	41.82	0	1	0
1032922 200125	1009	58.6	90912.50	41.77	0	1	0
1033022 200125	1009	58.7	91412.50	41.71	0	1	0
1033122 200125	1009	58.8	92187.50	41.69	0	1	0
1033222 200125	1009	58.9	92575.00	41.84	0	1	0
1033322 200125	1009	59.0	92275.00	41.82	0	1	0
1033422 200125	1009	59.1	92175.00	41.86	0	1	0
1033522 200125	1009	59.2	91975.00	42.01	0	1	0
1033622 200125	1009	59.3	91312.50	41.88	0	1	0
1033722 200125	1009	59.4	90475.00	41.90	0	1	0
1033822 200125	1009	59.5	94862.50	41.84	0	1	0
1033932 200125	1009	59.6	91837.50	41.98	0	1	0
1034031 200125	1009	59.7	95075.00	42.02	0	1	0
1034131 200125	1009	59.8	91225.00	42.18	0	1	0
1034231 200125	1009	59.9	93875.00	42.14	0	1	0
1034322 200125	1010	0.0	92825.00	42.20	0	1	0
1034432 200125	1010	0.1	92225.00	42.22	0	1	0
1034522 200125	1010	0.2	91837.50	42.23	0	1	0
1034622 200125	1010	0.3	91837.50	42.22	0	1	0
1034732 200125	1010	0.4	91787.50	42.24	0	1	0
1034822 200125	1010	0.5	90800.00	42.30	0	1	0
1034932 200125	1010	0.6	91550.00	42.12	0	1	0
1035032 200125	1010	0.7	91575.00	42.11	0	1	0
1035132 200125	1010	0.8	93387.50	41.95	0	1	0
1035232 200125	1010	0.9	91825.00	42.05	0	1	0
1035332 200125	1010	1.0	92175.00	41.95	0	1	0
1035432 200125	1010	1.1	90500.00	41.92	0	1	0
1035532 200125	1010	1.2	92412.50	41.85	0	1	0
1035631 200125	1010	1.3	91975.00	41.87	0	1	0
1035731 200125	1010	1.4	91650.00	41.88	0	1	0
1035831 200125	1010	1.5	90637.50	41.87	0	1	0
1035941 200125	1010	1.6	93000.00	41.87	0	1	0
1036041 200125	1010	1.7	91487.50	41.93	0	1	0
1036141 200125	1010	1.8	90725.00	41.93	0	1	0
1036241 200125	1010	1.9	91250.00	41.81	0	1	0
1036341 200125	1010	2.0	91487.50	41.78	0	1	0
1036441 200125	1010	2.1	92487.50	41.75	0	1	0
1036541 200125	1010	2.2	93487.50	41.84	0	1	0
1036641 200125	1010	2.3	91025.00	41.89	0	1	0
1036741 200125	1010	2.4	93137.50	41.85	0	1	0
1036841 200125	1010	2.5	93312.50	41.91	0	1	0
1036951 200125	1010	2.6	91675.00	42.03	0	1	0
1037051 200125	1010	2.7	91512.50	41.97	0	1	0
1037151 200125	1010	2.8	94512.50	41.97	0	1	0
1037251 200125	1010	2.9	91375.00	42.14	0	1	0
1037351 200125	1010	3.0	94200.00	42.15	0	1	0
1037450 200125	1010	3.1	91437.50	42.27	0	1	0
1037550 200125	1010	3.2	91850.00	42.23	0	1	0
1037650 200125	1010	3.3	92850.00	42.15	0	1	0
1037750 200125	1010	3.4	92425.00	42.23	0	1	0
1037850 200125	1010	3.5	92562.50	42.20	0	1	0
1037960 200125	1010	3.6	91550.00	42.17	0	1	0
1038050 200125	1010	3.7	93550.00	42.16	0	1	0
1038150 200125	1010	3.8	90625.00	42.25	0	1	0
1038250 200125	1010	3.9	91862.50	42.08	0	1	0
1038350 200125	1010	4.0	93837.50	42.10	0	1	0
1038460 200125	1010	4.1	89500.00	42.08	0	1	0
1038550 200125	1010	4.2	91137.50	42.00	0	1	0
1038650 200125	1010	4.3	92037.50	41.97	0	1	0
1038750 200125	1010	4.4	92712.50	41.93	0	1	0
1038850 200125	1010	4.5	91300.00	41.94	0	1	0
1038960 200125	1010	4.6	91687.50	41.89	0	1	0
1039060 200125	1010	4.7	92062.50	41.89	0	1	0
1039160 200125	1010	4.8	92237.50	41.82	0	1	0
1039260 200125	1010	4.9	91925.00	41.90	0	1	0
1039360 200125	1010	5.0	91450.00	41.90	0	1	0
1039459 200125	1010	5.1	92825.00	41.79	0	1	0
1039559 200125	1010	5.2	88675.00	41.94	0	1	0
1039659 200125	1010	5.3	93800.00	41.83	0	1	0
1039759 200125	1010	5.4	92900.00	41.91	0	1	0
1039859 200125	1010	5.5	90175.00	41.92	0	1	0
1039959 200125	1010	5.6	92212.50	41.87	0	1	0
1040069 200125	1010	5.7	92487.50	41.89	0	1	0
1040169 200125	1010	5.8	92725.00	41.91	0	1	0
1040269 200125	1010	5.9	90000.00	41.93	0	1	0
1040369 200125	1010	6.0	91712.50	41.85	0	1	0
1040469 200125	1010	6.1	92437.50	41.86	0	1	0
1040569 200125	1010	6.2	94100.00	41.84	0	1	0
1040669 200125	1010	6.3	91262.50	42.08	0	1	0
1040769 200125	1010	6.4	92075.00	41.97	0	1	0
1040869 200125	1010	6.5	88687.50	41.93	0	1	0
1040969 200125	1010	6.6	94662.50	41.87	0	1	0
1041079 200125	1010	6.7	91937.50	41.98	0	1	0
1041179 200125	1010	6.8	91837.50	41.95	0	1	0
1041279 200125	1010	6.9	93062.50	41.91	0	1	0
1041379 200125	1010	7.0	91150.00	42.05	0	1	0
1041479 200125	1010	7.1	92687.50	42.02	0	1	0
1041578 200125	1010	7.2	92350.00	42.04	0	1	0
1041678 200125	1010	7.3	92100.00	41.96	0	1	0
1041778 200125	1010	7.4	94075.00	41.99	0	1	0
1041878 200125	1010	7.5	91687.50	42.08	0	1	0
1041978 200125	1010	7.6	92700.00	42.22	0	1	0
1042078 200125	1010	7.7	94187.50	42.13	0	1	0
1042178 200125	1010	7.8	92012.50	42.23	0	1	0
1042278 200125	1010	7.9	90837.50	42.24	0	1	0
1042378 200125	1010	8.0	92475.00	42.14	0	1	0
1042488 200125	1010	8.1	94462.50	42.20	0	1	0
1042578 200125	1010	8.2	92650.00	42.28	0	1	0
1042678 200125	1010	8.3	88937.50	42.29	0	1	0
1042778 200125	1010	8.4	94800.00	42.15	0	1	0
1042878 200125	1010	8.5	89862.50	42.18	0	1	0
1042988 200125	1010	8.6	92537.50	42.10	0	1	0
1043087 200125	1010	8.7	93025.00	42.09	0	1	0
1043188 200125	1010	8.8	89987.50	42.04	0	1	0
1043288 200125	1010	8.9	93500.00	41.95	0	1	0
1043387 200125	1010	9.0	91925.00	42.07	0	1	0
1043487 200125	1010	9.1	92637.50	42.05	0	1	0
1043587 200125	1010	9.2	91087.50	41.96	0	1	0
1043687 200125	1010	9.3	92850.00	41.89	0	1	0
1043787 200125	1010	9.4	90562.50	42.07	0	1	0
1043887 200125	1010	9.5	91175.00	41.88	0	1	0
1043987 200125	1010	9.6	93000.00	41.94	0	1	0
1044097 200125	1010	9.7	92212.50	41.96	0	1	0
1044197 200125	1010	9.8	95050.00	41.92	0	1	0
1044297 200125	1010	9.9	91450.00	42.15	0	1	0
1044396 200125	1010	10.0	90375.00	42.06	0	1	0
1044496 200125	1010	10.1	92825.00	41.99	0	1	0
1044596 200125	1010	10.2	91637.50	42.00	0	1	0
1044696 200125	1010	10.3	91425.00	42.02	0	1	0
1044796 200125	1010	10.4	93162.50	41.96	0	1	0
1044896 200125	1010	10.5	89912.50	42.07	0	1	0
1044996 200125	1010	10.6	91987.50	42.02	0	1	0
1045106 200125	1010	10.7	88262.50	41.97	0	1	0
1045216 200125	1010	10.8	93875.00	41.79	0	1	0
1045305 200125	1010	10.9	92287.50	41.74	0	1	0
1045405 200125	1010	11.0	90637.50	41.78	0	1	0
1045506 200125	1010	11.1	92612.50	41.79	0	1	0
1045605 200125	1010	11.2	92475.00	41.78	0	1	0
1045705 200125	1010	11.3	94337.50	41.82	0	1	0
1045805 200125	1010	11.4	90762.50	41.95	0	1	0
1045905 200125	1010	11.5	90812.50	41.84	0	1	0
1046005 200125	1010	11.6	92025.00	41.88	0	1	0
1046105 200125	1010	11.7	91600.00	41.88	0	1	0
1046205 200125	1010	11.8	92037.50	42.03	0	1	0
1046305 200125	1010	11.9	90262.50	41.95	0	1	0
1046405 200125	1010	12.0	92025.00	41.86	0	1	0
1046515 200125	1010	12.1	90462.50	41.92	0	1	0
1046605 200125	1010	12.2	91087.50	41.83	0	1	0
1046705 200125	1010	12.3	93875.00	41.76	0	1	0
1046805 200125	1010	12.4	90850.00	41.74	0	1	0
1046905 200125	1010	12.5	91900.00	41.75	0	1	0
1047015 200125	1010	12.6	90725.00	41.80	0	1	0
1047114 200125	1010	12.7	91750.00	41.74	0	1	0
1047214 200125	1010	12.8	93300.00	41.74	0	1	0
1047314 200125	1010	12.9	92412.50	41.80	0	1	0
1047414 200125	1010	13.0	93275.00	41.90	0	1	0
1047514 200125	1010	13.1	92625.00	41.95	0	1	0
1047614 200125	1010	13.2	92837.50	42.05	0	1	0
1047714 200125	1010	13.3	91825.00	42.13	0	1	0
1047814 200125	1010	13.4	96512.50	42.04	0	1	0
1047914 200125	1010	13.5	91712.50	42.29	0	1	0
1048014 200125	1010	13.6	91437.50	42.28	0	1	0
1048124 200125	1010	13.7	91287.50	42.32	0	1	0
1048224 200125	1010	13.8	92275.00	42.30	0	1	0
1048324 200125	1010	13.9	93750.00	42.25	0	1	0
1048424 200125	1010	14.0	90362.50	42.31	0	1	0
1048524 200125	1010	14.1	91737.50	42.18	0	1	0
1048624 200125	1010	14.2	93150.00	42.14	0	1	0
1048724 200125	1010	14.3	94275.00	42.15	0	1	0
1048824 200125	1010	14.4	93050.00	42.26	0	1	0
1048924 200125	1010	14.5	93325.00	42.11	0	1	0
1049023 200125	1010	14.6	90375.00	42.18	0	1	0
1049133 200125	1010	14.7	91325.00	42.13	0	1	0
1049233 200125	1010	14.8	91262.50	42.13	0	1	0
1049333 200125	1010	14.9	93187.50	42.09	0	1	0
1049433 200125	1010	15.0	94137.50	42.06	0	1	0
1049533 200125	1010	15.1	90075.00	42.23	0	1	0
1049633 200125	1010	15.2	91150.00	42.16	0	1	0
1049733 200125	1010	15.3	91475.00	42.07	0	1	0
1049833 200125	1010	15.4	92150.00	41.94	0	1	0
1049933 200125	1010	15.5	92912.50	41.90	0	1	0
1050033 200125	1010	15.6	91250.00	41.88	0	1	0
1050133 200125	1010	15.7	91075.00	41.92	0	1	0
1050233 200125	1010	15.8	90275.00	41.91	0	1	0
1050333 200125	1010	15.9	89937.50	41.87	0	1	0
1050433 200125	1010	16.0	93687.50	41.72	0	1	0
1050543 200125	1010	16.1	92812.50	41.70	0	1	0
1050633 200125	1010	16.2	89800.00	41.82	0	1	0
1050733 200125	1010	16.3	92075.00	41.76	0	1	0
1050833 200125	1010	16.4	93050.00	41.79	0	1	0
1050933 200125	1010	16.5	91687.50	41.83	0	1	0
1051042 200125	1010	16.6	91787.50	41.77	0	1	0
1051142 200125	1010	16.7	93225.00	41.80	0	1	0
1051242 200125	1010	16.8	91262.50	41.90	0	1	0
1051342 200125	1010	16.9	91775.00	41.94	0	1	0
1051442 200125	1010	17.0	93075.00	42.02	0	1	0
1051542 200125	1010	17.1	88475.00	41.99	0	1	0
1051642 200125	1010	17.2	90537.50	41.80	0	1	0
1051742 200125	1010	17.3	93937.50	41.83	0	1	0
1051842 200125	1010	17.4	92137.50	41.92	0	1	0
1051942 200125	1010	17.5	93975.00	41.88	0	1	0
1052042 200125	1010	17.6	91912.50	41.98	0	1	0
1052152 200125	1010	17.7	90925.00	41.98	0	1	0
1052252 200125	1010	17.8	91300.00	41.88	0	1	0
1052352 200125	1010	17.9	90650.00	41.88	0	1	0
1052452 200125	1010	18.0	91162.50	41.83	0	1	0
1052552 200125	1010	18.1	92425.00	41.75	0	1	0
1052652 200125	1010	18.2	92000.00	41.92	0	1	0
1052751 200125	1010	18.3	91975.00	41.99	0	1	0
1052851 200125	1010	18.4	93687.50	41.90	0	1	0
1052951 200125	1010	18.5	91387.50	41.97	0	1	0
1053051 200125	1010	18.6	93812.50	41.85	0	1	0
1053161 200125	1010	18.7	92875.00	41.94	0	1	0
1053261 200125	1010	18.8	92550.00	42.03	0	1	0
1053361 200125	1010	18.9	93612.50	42.08	0	1	0
1053461 200125	1010	19.0	90687.50	42.22	0	1	0
1053561 200125	1010	19.1	90937.50	42.20	0	1	0
1053661 200125	1010	19.2	91737.50	42.13	0	1	0
1053761 200125	1010	19.3	91437.50	42.12	0	1	0
1053861 200125	1010	19.4	94675.00	42.09	0	1	0
1053961 200125	1010	19.5	92462.50	42.14	0	1	0
1054061 200125	1010	19.6	92387.50	42.19	0	1	0
1054161 200125	1010	19.7	89862.50	42.12	0	1	0
1054261 200125	1010	19.8	93287.50	41.99	0	1	0
1054361 200125	1010	19.9	91987.50	42.02	0	1	0
1054461 200125	1010	20.0	93137.50	41.95	0	1	0
1054561 200125	1010	20.1	94387.50	42.06	0	1	0
1054661 200125	1010	20.2	91737.50	42.21	0	1	0
1054760 200125	1010	20.3	89737.50	42.21	0	1	0
1054861 200125	1010	20.4	93037.50	42.13	0	1	0
1054960 200125	1010	20.5	91387.50	42.06	0	1	0
1055070 200125	1010	20.6	92300.00	42.01	0	1	0
1055170 200125	1010	20.7	92275.00	42.01	0	1	0
1055270 200125	1010	20.8	91975.00	42.12	0	1	0
1055370 200125	1010	20.9	90975.00	42.06	0	1	0
1055470 200125	1010	21.0	93950.00	42.01	0	1	0
1055570 200125	1010	21.1	93525.00	42.05	0	1	0
1055670 200125	1010	21.2	92500.00	42.01	0	1	0
1055770 200125	1010	21.3	92137.50	42.04	0	1	0
1055870 200125	1010	21.4	91212.50	42.15	0	1	0
1055970 200125	1010	21.5	94250.00	42.07	0	1	0
1056070 200125	1010	21.6	91262.50	42.20	0	1	0
1056180 200125	1010	21.7	90500.00	42.15	0	1	0
1056280 200125	1010	21.8	94062.50	42.07	0	1	0
1056380 200125	1010	21.9	92200.00	42.17	0	1	0
1056480 200125	1010	22.0	93375.00	42.22	0	1	0
1056580 200125	1010	22.1	92087.50	42.20	0	1	0
1056680 200125	1010	22.2	92725.00	42.13	0	1	0
1056779 200125	1010	22.3	91600.00	42.14	0	1	0
1056879 200125	1010	22.4	91637.50	42.12	0	1	0
1056979 200125	1010	22.5	91100.00	42.14	0	1	0
1057079 200125	1010	22.6	92025.00	41.99	0	1	0
1057189 200125	1010	22.7	91562.50	42.03	0	1	0
1057289 200125	1010	22.8	90200.00	42.08	0	1	0
1057389 200125	1010	22.9	89775.00	41.90	0	1	0
1057489 200125	1010	23.0	91962.50	41.79	0	1	0
1057589 200125	1010	23.1	92112.50	41.73	0	1	0
1057689 200125	1010	23.2	91087.50	41.73	0	1	0
1057789 200125	1010	23.3	91112.50	41.66	0	1	0
1057889 200125	1010	23.4	91962.50	41.64	0	1	0
1057989 200125	1010	23.5	90550.00	41.65	0	1	0
1058089 200125	1010	23.6	90600.00	41.63	0	1	0
1058189 200125	1010	23.7	90775.00	41.56	0	1	0
1058289 200125	1010	23.8	91850.00	41.53	0	1	0
1058388 200125	1010	23.9	94350.00	41.60	0	1	0
1058489 200125	1010	24.0	92850.00	41.81	0	1	0
1058588 200125	1010	24.1	93400.00	41.85	0	1	0
1058688 200125	1010	24.2	89675.00	41.90	0	1	0
1058788 200125	1010	24.3	92112.50	41.84	0	1	0
1058888 200125	1010	24.4	94462.50	41.89	0	1	0
1058988 200125	1010	24.5	92700.00	42.00	0	1	0
1059088 200125	1010	24.6	90987.50	42.09	0	1	0
1059198 200125	1010	24.7	90012.50	42.11	0	1	0
1059298 200125	1010	24.8	92725.00	42.08	0	1	0
1059398 200125	1010	24.9	92412.50	42.12	0	1	0
1059498 200125	1010	25.0	92487.50	42.03	0	1	0
1059598 200125	1010	25.1	95062.50	42.01	0	1	0
1059698 200125	1010	25.2	92600.00	42.09	0	1	0
1059798 200125	1010	25.3	91875.00	42.22	0	1	0
1059898 200125	1010	25.4	90475.00	42.21	0	1	0
1059998 200125	1010	25.5	91812.50	42.03	0	1	0
1100098 200125	1010	25.6	92025.00	41.99	0	1	0
1100208 200125	1010	25.7	91250.00	42.04	0	1	0
1100308 200125	1010	25.8	92662.50	42.09	0	1	0
1100407 200125	1010	25.9	91750.00	42.09	0	1	0
1100507 200125	1010	26.0	91450.00	42.06	0	1	0
1100607 200125	1010	26.1	92050.00	42.01	0	1	0
1100707 200125	1010	26.2	93012.50	41.88	0	1	0
1100807 200125	1010	26.3	92362.50	41.90	0	1	0
1100907 200125	1010	26.4	92450.00	41.92	0	1	0
1101007 200125	1010	26.5	92250.00	42.01	0	1	0
1101107 200125	1010	26.6	92975.00	42.03	0	1	0
1101207 200125	1010	26.7	91437.50	42.07	0	1	0
1101307 200125	1010	26.8	93062.50	42.08	0	1	0
1101417 200125	1010	26.9	91500.00	42.10	0	1	0
1101507 200125	1010	27.0	89450.00	42.08	0	1	0
1101617 200125	1010	27.1	92725.00	41.99	0	1	0
1101717 200125	1010	27.2	92487.50	42.03	0	1	0
1101817 200125	1010	27.3	92950.00	42.00	0	1	0
1101917 200125	1010	27.4	92675.00	42.03	0	1	0
1102017 200125	1010	27.5	94387.50	42.04	0	1	0
1102117 200125	1010	27.6	90975.00	42.13	0	1	0
1102216 200125	1010	27.7	92662.50	42.04	0	1	0
1102316 200125	1010	27.8	91800.00	42.10	0	1	0
1102416 200125	1010	27.9	90012.50	42.04	0	1	0
1102516 200125	1010	28.0	91325.00	41.98	0	1	0
1102616 200125	1010	28.1	91675.00	42.06	0	1	0
1102716 200125	1010	28.2	92087.50	42.01	0	1	0
1102816 200125	1010	28.3	93975.00	41.99	0	1	0
1102916 200125	1010	28.4	91612.50	42.04	0	1	0
1103016 200125	1010	28.5	92312.50	41.99	0	1	0
1103116 200125	1010	28.6	91575.00	41.90	0	1	0
1103226 200125	1010	28.7	92475.00	41.93	0	1	0
1103326 200125	1010	28.8	90050.00	41.92	0	1	0
1103426 200125	1010	28.9	91150.00	41.84	0	1	0
1103526 200125	1010	29.0	92337.50	41.89	0	1	0
1103626 200125	1010	29.1	91262.50	41.94	0	1	0
1103726 200125	1010	29.2	89687.50	41.92	0	1	0
1103826 200125	1010	29.3	91787.50	41.81	0	1	0
1103926 200125	1010	29.4	91225.00	41.71	0	1	0
1104026 200125	1010	29.5	91812.50	41.69	0	1	0
1104125 200125	1010	29.6	91112.50	41.67	0	1	0
1104235 200125	1010	29.7	92512.50	41.65	0	1	0
1104335 200125	1010	29.8	92950.00	41.65	0	1	0
1104435 200125	1010	29.9	90687.50	41.78	0	1	0
1104535 200125	1010	30.0	92700.00	41.76	0	1	0
1104635 200125	1010	30.1	93075.00	41.78	0	1	0
1104735 200125	1010	30.2	93750.00	41.86	0	1	0
1104835 200125	1010	30.3	94050.00	42.04	0	1	0
1104935 200125	1010	30.4	91800.00	42.14	0	1	0
1105035 200125	1010	30.5	91525.00	42.17	0	1	0
1105135 200125	1010	30.6	93712.50	42.16	0	1	0
1105235 200125	1010	30.7	91087.50	42.27	0	1	0
1105335 200125	1010	30.8	92025.00	42.21	0	1	0
1105435 200125	1010	30.9	91087.50	42.17	0	1	0
1105535 200125	1010	31.0	91950.00	42.19	0	1	0
1105645 200125	1010	31.1	90287.50	42.15	0	1	0
1105735 200125	1010	31.2	91450.00	42.03	0	1	0
1105835 200125	1010	31.3	90625.00	41.92	0	1	0
1105935 200125	1010	31.4	90612.50	41.77	0	1	0
1106035 200125	1010	31.5	92612.50	41.72	0	1	0
1106144 200125	1010	31.6	90775.00	41.77	0	1	0
1106244 200125	1010	31.7	89800.00	41.63	0	1	0
1106344 200125	1010	31.8	92612.50	41.58	0	1	0
1106444 200125	1010	31.9	93450.00	41.60	0	1	0
1106544 200125	1010	32.0	92012.50	41.71	0	1	0
1106644 200125	1010	32.1	91337.50	41.71	0	1	0
1106744 200125	1010	32.2	93062.50	41.76	0	1	0
1106844 200125	1010	32.3	91700.00	41.83	0	1	0
1106944 200125	1010	32.4	92450.00	41.88	0	1	0
1107044 200125	1010	32.5	92850.00	41.96	0	1	0
1107144 200125	1010	32.6	92075.00	41.97	0	1	0
1107254 200125	1010	32.7	94487.50	42.03	0	1	0
1107354 200125	1010	32.8	91850.00	42.24	0	1	0
1107454 200125	1010	32.9	91300.00	42.21	0	1	0
1107554 200125	1010	33.0	90575.00	42.11	0	1	0
1107654 200125	1010	33.1	92687.50	42.05	0	1	0
1107754 200125	1010	33.2	90337.50	42.11	0	1	0
1107854 200125	1010	33.3	91800.00	41.98	0	1	0
1107954 200125	1010	33.4	91500.00	41.99	0	1	0
1108054 200125	1010	33.5	93325.00	41.95	0	1	0
1108153 200125	1010	33.6	89100.00	41.97	0	1	0
1108264 200125	1010	33.7	91812.50	41.83	0	1	0
1108363 200125	1010	33.8	92937.50	41.71	0	1	0
1108463 200125	1010	33.9	92875.00	41.76	0	1	0
1108563 200125	1010	34.0	92125.00	41.83	0	1	0
1108663 200125	1010	34.1	92762.50	41.90	0	1	0
1108763 200125	1010	34.2	92487.50	41.91	0	1	0
1108863 200125	1010	34.3	92537.50	42.00	0	1	0
1108963 200125	1010	34.4	92825.00	42.04	0	1	0
1109063 200125	1010	34.5	93825.00	42.10	0	1	0
1109163 200125	1010	34.6	92825.00	42.12	0	1	0
1109263 200125	1010	34.7	91700.00	42.29	0	1	0
1109363 200125	1010	34.8	92725.00	42.28	0	1	0
1109463 200125	1010	34.9	91837.50	42.27	0	1	0
1109563 200125	1010	35.0	92037.50	42.22	0	1	0
1109673 200125	1010	35.1	93312.50	42.22	0	1	0
1109763 200125	1010	35.2	92337.50	42.25	0	1	0
1109863 200125	1010	35.3	91750.00	42.24	0	1	0
1109962 200125	1010	35.4	93062.50	42.20	0	1	0
1110063 200125	1010	35.5	92350.00	42.21	0	1	0
1110172 200125	1010	35.6	92850.00	42.15	0	1	0
1110272 200125	1010	35.7	92800.00	42.15	0	1	0
1110372 200125	1010	35.8	92000.00	42.20	0	1	0
1110472 200125	1010	35.9	89325.00	42.17	0	1	0
1110572 200125	1010	36.0	90862.50	42.05	0	1	0
1110672 200125	1010	36.1	92250.00	42.00	0	1	0
1110772 200125	1010	36.2	89262.50	41.95	0	1	0
1110872 200125	1010	36.3	91125.00	41.81	0	1	0
1110972 200125	1010	36.4	91787.50	41.78	0	1	0
1111072 200125	1010	36.5	93012.50	41.73	0	1	0
1111172 200125	1010	36.6	91587.50	41.76	0	1	0
1111282 200125	1010	36.7	90837.50	41.70	0	1	0
1111382 200125	1010	36.8	93350.00	41.61	0	1	0
1111482 200125	1010	36.9	92487.50	41.67	0	1	0
1111582 200125	1010	37.0	94025.00	41.82	0	1	0
1111682 200125	1010	37.1	90675.00	41.96	0	1	0
1111782 200125	1010	37.2	92275.00	41.89	0	1	0
1111882 200125	1010	37.3	92000.00	42.02	0	1	0
1111981 200125	1010	37.4	96325.00	42.06	0	1	0
1112081 200125	1010	37.5	93837.50	42.27	0	1	0
1112181 200125	1010	37.6	92350.00	42.30	0	1	0
1112291 200125	1010	37.7	91875.00	42.34	0	1	0
1112391 200125	1010	37.8	91450.00	42.38	0	1	0
1112491 200125	1010	37.9	91537.50	42.30	0	1	0
1112591 200125	1010	38.0	93412.50	42.26	0	1	0
1112691 200125	1010	38.1	91050.00	42.23	0	1	0
1112791 200125	1010	38.2	89337.50	42.25	0	1	0
1112891 200125	1010	38.3	91725.00	42.11	0	1	0
1112991 200125	1010	38.4	90712.50	42.10	0	1	0
1113091 200125	1010	38.5	91387.50	41.85	0	1	0
1113191 200125	1010	38.6	92050.00	41.74	0	1	0
1113291 200125	1010	38.7	93012.50	41.72	0	1	0
1113391 200125	1010	38.8	92400.00	41.78	0	1	0
1113491 200125	1010	38.9	91900.00	41.82	0	1	0
1113591 200125	1010	39.0	92275.00	41.83	0	1	0
1113691 200125	1010	39.1	90637.50	41.78	0	1	0
1113791 200125	1010	39.2	92262.50	41.76	0	1	0
1113890 200125	1010	39.3	90887.50	41.90	0	1	0
1113990 200125	1010	39.4	92650.00	41.86	0	1	0
1114090 200125	1010	39.5	90362.50	41.95	0	1	0
1114200 200125	1010	39.6	91537.50	41.90	0	1	0
1114300 200125	1010	39.7	91975.00	41.88	0	1	0
1114400 200125	1010	39.8	89162.50	41.83	0	1	0
1114500 200125	1010	39.9	91262.50	41.68	0	1	0
1114600 200125	1010	40.0	90575.00	41.66	0	1	0
1114700 200125	1010	40.1	92862.50	41.58	0	1	0
1114800 200125	1010	40.2	91312.50	41.68	0	1	0
1114900 200125	1010	40.3	92937.50	41.64	0	1	0
1115000 200125	1010	40.4	91637.50	41.73	0	1	0
1115100 200125	1010	40.5	92112.50	41.68	0	1	0
1115200 200125	1010	40.6	92100.00	41.76	0	1	0
1115310 200125	1010	40.7	90750.00	41.79	0	1	0
1115410 200125	1010	40.8	92475.00	41.73	0	1	0
1115510 200125	1010	40.9	91175.00	41.88	0	1	0
1115610 200125	1010	41.0	93550.00	41.88	0	1	0
1115709 200125	1010	41.1	92537.50	42.01	0	1	0
1115809 200125	1010	41.2	93425.00	42.00	0	1	0
1115909 200125	1010	41.3	92737.50	42.09	0	1	0
1116009 200125	1010	41.4	91525.00	42.08	0	1	0
1116109 200125	1010	41.5	90175.00	42.08	0	1	0
1116209 200125	1010	41.6	94875.00	41.99	0	1	0
1116319 200125	1010	41.7	90550.00	42.12	0	1	0
1116409 200125	1010	41.8	90312.50	42.11	0	1	0
1116519 200125	1010	41.9	91675.00	42.01	0	1	0
1116619 200125	1010	42.0	90087.50	42.03	0	1	0
1116719 200125	1010	42.1	92800.00	41.88	0	1	0
1116819 200125	1010	42.2	92625.00	41.89	0	1	0
1116919 200125	1010	42.3	91737.50	41.85	0	1	0
1117019 200125	1010	42.4	91700.00	41.81	0	1	0
1117119 200125	1010	42.5	92012.50	41.81	0	1	0
1117219 200125	1010	42.6	92137.50	41.90	0	1	0
1117319 200125	1010	42.7	91500.00	41.77	0	1	0
1117419 200125	1010	42.8	91412.50	41.82	0	1	0
1117519 200125	1010	42.9	92462.50	41.87	0	1	0
1117618 200125	1010	43.0	90575.00	41.90	0	1	0
1117718 200125	1010	43.1	90650.00	41.92	0	1	0
1117818 200125	1010	43.2	89787.50	41.83	0	1	0
1117918 200125	1010	43.3	91737.50	41.70	0	1	0
1118018 200125	1010	43.4	92787.50	41.70	0	1	0
1118118 200125	1010	43.5	92300.00	41.75	0	1	0
1118218 200125	1010	43.6	91525.00	41.76	0	1	0
1118328 200125	1010	43.7	92262.50	41.73	0	1	0
1118428 200125	1010	43.8	92112.50	41.77	0	1	0
1118528 200125	1010	43.9	92087.50	41.80	0	1	0
1118628 200125	1010	44.0	92675.00	41.78	0	1	0
1118728 200125	1010	44.1	89912.50	41.88	0	1	0
1118828 200125	1010	44.2	92137.50	41.84	0	1	0
1118928 200125	1010	44.3	89212.50	41.95	0	1	0
1119028 200125	1010	44.4	91912.50	41.84	0	1	0
1119128 200125	1010	44.5	91762.50	41.80	0	1	0
1119228 200125	1010	44.6	92450.00	41.77	0	1	0
1119337 200125	1010	44.7	91937.50	41.81	0	1	0
1119437 200125	1010	44.8	93125.00	41.80	0	1	0
1119537 200125	1010	44.9	93912.50	41.84	0	1	0
1119637 200125	1010	45.0	92962.50	41.93	0	1	0
1119737 200125	1010	45.1	91137.50	41.94	0	1	0
1119837 200125	1010	45.2	91362.50	41.99	0	1	0
1119937 200125	1010	45.3	91925.00	41.96	0	1	0
1120037 200125	1010	45.4	92300.00	42.08	0	1	0
1120137 200125	1010	45.5	93150.00	42.10	0	1	0
1120237 200125	1010	45.6	92262.50	42.16	0	1	0
1120337 200125	1010	45.7	91550.00	42.15	0	1	0
1120437 200125	1010	45.8	90475.00	42.14	0	1	0
1120547 200125	1010	45.9	91725.00	42.02	0	1	0
1120637 200125	1010	46.0	93000.00	41.92	0	1	0
1120747 200125	1010	46.1	92250.00	41.92	0	1	0
1120847 200125	1010	46.2	93562.50	41.97	0	1	0
1120937 200125	1010	46.3	92937.50	42.07	0	1	0
1121047 200125	1010	46.4	93937.50	42.11	0	1	0
1121147 200125	1010	46.5	93375.00	42.19	0	1	0
1121246 200125	1010	46.6	91600.00	42.20	0	1	0
1121346 200125	1010	46.7	92700.00	42.17	0	1	0
1121446 200125	1010	46.8	90212.50	42.22	0	1	0
1121546 200125	1010	46.9	91400.00	42.21	0	1	0
1121646 200125	1010	47.0	89587.50	42.19	0	1	0
1121746 200125	1010	47.1	90937.50	42.04	0	1	0
1121846 200125	1010	47.2	91887.50	41.98	0	1	0
1121946 200125	1010	47.3	91525.00	41.91	0	1	0
1122046 200125	1010	47.4	92600.00	41.84	0	1	0
1122146 200125	1010	47.5	91725.00	41.78	0	1	0
1122246 200125	1010	47.6	92775.00	41.71	0	1	0
1122356 200125	1010	47.7	92775.00	41.76	0	1	0
1122456 200125	1010	47.8	91637.50	41.76	0	1	0
1122556 200125	1010	47.9	91525.00	41.83	0	1	0
1122656 200125	1010	48.0	90825.00	41.83	0	1	0
1122756 200125	1010	48.1	91662.50	41.89	0	1	0
1122856 200125	1010	48.2	93225.00	41.92	0	1	0
1122956 200125	1010	48.3	94462.50	41.98	0	1	0
1123056 200125	1010	48.4	92187.50	42.11	0	1	0
1123155 200125	1010	48.5	92887.50	42.10	0	1	0
1123255 200125	1010	48.6	90600.00	42.15	0	1	0
1123365 200125	1010	48.7	92912.50	42.05	0	1	0
1123465 200125	1010	48.8	90137.50	42.06	0	1	0
1123565 200125	1010	48.9	94187.50	41.99	0	1	0
1123665 200125	1010	49.0	92475.00	42.11	0	1	0
1123765 200125	1010	49.1	90050.00	42.18	0	1	0
1123865 200125	1010	49.2	90675.00	42.11	0	1	0
1123965 200125	1010	49.3	93000.00	42.00	0	1	0
1124065 200125	1010	49.4	90700.00	41.93	0	1	0
1124165 200125	1010	49.5	91787.50	41.86	0	1	0
1124265 200125	1010	49.6	91575.00	41.81	0	1	0
1124365 200125	1010	49.7	90087.50	41.86	0	1	0
1124465 200125	1010	49.8	93012.50	41.73	0	1	0
1124565 200125	1010	49.9	90662.50	41.86	0	1	0
1124665 200125	1010	50.0	90950.00	41.70	0	1	0
1124775 200125	1010	50.1	91437.50	41.63	0	1	0
1124865 200125	1010	50.2	93562.50	41.69	0	1	0
1124964 200125	1010	50.3	92212.50	41.82	0	1	0
1125075 200125	1010	50.4	92062.50	41.79	0	1	0
1125165 200125	1010	50.5	93687.50	41.85	0	1	0
1125274 200125	1010	50.6	92687.50	41.94	0	1	0
1125374 200125	1010	50.7	90375.00	41.99	0	1	0
1125474 200125	1010	50.8	91950.00	42.00	0	1	0
1125574 200125	1010	50.9	91550.00	41.95	0	1	0
1125674 200125	1010	51.0	91312.50	41.99	0	1	0
1125774 200125	1010	51.1	93600.00	42.01	0	1	0
1125874 200125	1010	51.2	90950.00	42.10	0	1	0
1125974 200125	1010	51.3	93562.50	41.99	0	1	0
1126074 200125	1010	51.4	91925.00	42.05	0	1	0
1126174 200125	1010	51.5	91825.00	42.04	0	1	0
1126274 200125	1010	51.6	91587.50	41.96	0	1	0
1126384 200125	1010	51.7	93025.00	41.91	0	1	0
1126484 200125	1010	51.8	92900.00	42.03	0	1	0
1126584 200125	1010	51.9	89400.00	42.07	0	1	0
1126684 200125	1010	52.0	93150.00	41.97	0	1	0
1126784 200125	1010	52.1	91487.50	42.06	0	1	0
1126884 200125	1010	52.2	92225.00	41.96	0	1	0
1126983 200125	1010	52.3	92937.50	42.02	0	1	0
1127083 200125	1010	52.4	92937.50	41.99	0	1	0
1127183 200125	1010	52.5	91162.50	42.04	0	1	0
1127283 200125	1010	52.6	92275.00	42.01	0	1	0
1127393 200125	1010	52.7	92887.50	42.04	0	1	0
1127493 200125	1010	52.8	92212.50	42.03	0	1	0
1127593 200125	1010	52.9	91725.00	42.00	0	1	0
1127693 200125	1010	53.0	90437.50	42.10	0	1	0
1127793 200125	1010	53.1	92737.50	41.98	0	1	0
1127893 200125	1010	53.2	92300.00	42.04	0	1	0
1127993 200125	1010	53.3	91537.50	42.04	0	1	0
1128093 200125	1010	53.4	92675.00	41.98	0	1	0
1128193 200125	1010	53.5	92200.00	41.97	0	1	0
1128293 200125	1010	53.6	90762.50	42.01	0	1	0
1128393 200125	1010	53.7	92175.00	41.95	0	1	0
1128493 200125	1010	53.8	93000.00	41.91	0	1	0
1128593 200125	1010	53.9	92137.50	41.95	0	1	0
1128693 200125	1010	54.0	93437.50	41.97	0	1	0
1128803 200125	1010	54.1	92262.50	42.10	0	1	0
1128893 200125	1010	54.2	93987.50	42.08	0	1	0
1128992 200125	1010	54.3	93312.50	42.16	0	1	0
1129092 200125	1010	54.4	92012.50	42.24	0	1	0
1129192 200125	1010	54.5	90250.00	42.21	0	1	0
1129302 200125	1010	54.6	93612.50	42.12	0	1	0
1129402 200125	1010	54.7	91662.50	42.25	0	1	0
1129502 200125	1010	54.8	91200.00	42.23	0	1	0
1129602 200125	1010	54.9	92300.00	42.14	0	1	0
1129702 200125	1010	55.0	92487.50	42.15	0	1	0
1129802 200125	1010	55.1	89537.50	42.11	0	1	0
1129902 200125	1010	55.2	93287.50	41.99	0	1	0
1130002 200125	1010	55.3	93775.00	41.95	0	1	0
1130102 200125	1010	55.4	92275.00	41.98	0	1	0
1130202 200125	1010	55.5	92575.00	41.99	0	1	0
1130302 200125	1010	55.6	92725.00	42.09	0	1	0
1130402 200125	1010	55.7	91912.50	42.05	0	1	0
1130512 200125	1010	55.8	92937.50	42.06	0	1	0
1130612 200125	1010	55.9	89187.50	42.14	0	1	0
1130711 200125	1010	56.0	91150.00	42.00	0	1	0
1130811 200125	1010	56.1	90850.00	41.94	0	1	0
1130912 200125	1010	56.2	90575.00	42.00	0	1	0
1131011 200125	1010	56.3	92125.00	41.88	0	1	0
1131111 200125	1010	56.4	91525.00	41.80	0	1	0
1131211 200125	1010	56.5	92275.00	41.77	0	1	0
1131311 200125	1010	56.6	92662.50	41.76	0	1	0
1131411 200125	1010	56.7	93950.00	41.75	0	1	0
1131521 200125	1010	56.8	94137.50	41.85	0	1	0
1131621 200125	1010	56.9	90462.50	41.90	0	1	0
1131721 200125	1010	57.0	92700.00	41.96	0	1	0
1131821 200125	1010	57.1	90762.50	42.03	0	1	0
1131921 200125	1010	57.2	91012.50	42.02	0	1	0
1132021 200125	1010	57.3	92512.50	42.04	0	1	0
1132121 200125	1010	57.4	90962.50	42.06	0	1	0
1132221 200125	1010	57.5	91800.00	42.03	0	1	0
1132321 200125	1010	57.6	93075.00	42.01	0	1	0
1132421 200125	1010	57.7	91887.50	42.03	0	1	0
1132521 200125	1010	57.8	91250.00	41.94	0	1	0
1132620 200125	1010	57.9	92475.00	41.81	0	1	0
1132720 200125	1010	58.0	91500.00	41.90	0	1	0
1132820 200125	1010	58.1	92137.50	41.85	0	1	0
1132920 200125	1010	58.2	92012.50	41.91	0	1	0
1133020 200125	1010	58.3	89587.50	41.95	0	1	0
1133120 200125	1010	58.4	91887.50	41.82	0	1	0
1133220 200125	1010	58.5	90975.00	41.86	0	1	0
1133330 200125	1010	58.6	94075.00	41.83	0	1	0
1133420 200125	1010	58.7	91762.50	41.87	0	1	0
1133530 200125	1010	58.8	93075.00	41.86	0	1	0
1133630 200125	1010	58.9	93075.00	41.95	0	1	0
1133730 200125	1010	59.0	91450.00	41.97	0	1	0
1133830 200125	1010	59.1	91750.00	41.97	0	1	0
1133930 200125	1010	59.2	91987.50	41.95	0	1	0
1134030 200125	1010	59.3	93562.50	41.95	0	1	0
1134130 200125	1010	59.4	92362.50	42.13	0	1	0
1134230 200125	1010	59.5	92537.50	42.15	0	1	0
1134330 200125	1010	59.6	92450.00	42.22	0	1	0
1134429 200125	1010	59.7	93087.50	42.15	0	1	0
1134539 200125	1010	59.8	92450.00	42.21	0	1	0
1134639 200125	1010	59.9	92187.50	42.18	0	1	0
1134740 200125	1011	0.0	89375.00	42.14	0	1	0
1134840 200125	1011	0.1	89837.50	42.05	0	1	0
1134940 200125	1011	0.2	91050.00	41.96	0	1	0
1135040 200125	1011	0.3	93000.00	41.92	0	1	0
1135140 200125	1011	0.4	91212.50	41.90	0	1	0
1135240 200125	1011	0.5	92087.50	41.84	0	1	0
1135340 200125	1011	0.6	90200.00	41.82	0	1	0
1135440 200125	1011	0.7	91812.50	41.72	0	1	0
1135540 200125	1011	0.8	90562.50	41.66	0	1	0
1135640 200125	1011	0.9	90062.50	41.58	0	1	0
1135740 200125	1011	1.0	91875.00	41.48	0	1	0
1135850 200125	1011	1.1	90662.50	41.60	0	1	0
1135940 200125	1011	1.2	91187.50	41.63	0	1	0
1136039 200125	1011	1.3	93862.50	41.64	0	1	0
1136149 200125	1011	1.4	93937.50	41.68	0	1	0
1136239 200125	1011	1.5	93275.00	41.80	0	1	0
1136349 200125	1011	1.6	90625.00	41.85	0	1	0
1136439 200125	1011	1.7	92687.50	41.87	0	1	0
1136549 200125	1011	1.8	91800.00	41.91	0	1	0
1136649 200125	1011	1.9	91800.00	41.97	0	1	0
1136749 200125	1011	2.0	92737.50	42.05	0	1	0
1136849 200125	1011	2.1	92537.50	42.09	0	1	0
1136949 200125	1011	2.2	91250.00	42.17	0	1	0
1137049 200125	1011	2.3	90825.00	42.17	0	1	0
1137149 200125	1011	2.4	91575.00	42.04	0	1	0
1137249 200125	1011	2.5	92700.00	41.93	0	1	0
1137349 200125	1011	2.6	94750.00	41.90	0	1	0
1137449 200125	1011	2.7	91037.50	42.09	0	1	0
1137559 200125	1011	2.8	91712.50	42.02	0	1	0
1137659 200125	1011	2.9	91712.50	42.01	0	1	0
1137759 200125	1011	3.0	90975.00	42.01	0	1	0
1137859 200125	1011	3.1	93112.50	41.93	0	1	0
1137958 200125	1011	3.2	94187.50	41.95	0	1	0
1138058 200125	1011	3.3	90512.50	42.09	0	1	0
1138158 200125	1011	3.4	91837.50	42.07	0	1	0
1138258 200125	1011	3.5	90337.50	42.08	0	1	0
1138358 200125	1011	3.6	92112.50	41.98	0	1	0
1138458 200125	1011	3.7	94062.50	41.86	0	1	0
1138568 200125	1011	3.8	93850.00	42.00	0	1	0
1138668 200125	1011	3.9	93850.00	42.09	0	1	0
1138768 200125	1011	4.0	90575.00	42.19	0	1	0
1138868 200125	1011	4.1	92025.00	42.17	0	1	0
1138968 200125	1011	4.2	91412.50	42.12	0	1	0
1139068 200125	1011	4.3	91800.00	42.00	0	1	0
1139168 200125	1011	4.4	90850.00	42.05	0	1	0
1139268 200125	1011	4.5	93362.50	42.01	0	1	0
1139368 200125	1011	4.6	92587.50	42.15	0	1	0
1139468 200125	1011	4.7	92625.00	42.17	0	1	0
1139568 200125	1011	4.8	93250.00	42.10	0	1	0
1139668 200125	1011	4.9	93250.00	42.08	0	1	0
1139768 200125	1011	5.0	91412.50	42.05	0	1	0
1139878 200125	1011	5.1	94312.50	42.09	0	1	0
1139967 200125	1011	5.2	90025.00	42.19	0	1	0
1140067 200125	1011	5.3	92775.00	42.13	0	1	0
1140167 200125	1011	5.4	92612.50	42.17	0	1	0
1140267 200125	1011	5.5	93150.00	42.25	0	1	0
1140377 200125	1011	5.6	90550.00	42.24	0	1	0
1140467 200125	1011	5.7	94162.50	42.15	0	1	0
1140577 200125	1011	5.8	92037.50	42.22	0	1	0
1140677 200125	1011	5.9	92037.50	42.16	0	1	0
1140777 200125	1011	6.0	91562.50	42.11	0	1	0
1140877 200125	1011	6.1	92162.50	42.12	0	1	0
1140977 200125	1011	6.2	92750.00	42.02	0	1	0
1141077 200125	1011	6.3	90637.50	42.14	0	1	0
1141177 200125	1011	6.4	90800.00	42.04	0	1	0
1141277 200125	1011	6.5	92275.00	41.96	0	1	0
1141377 200125	1011	6.6	92300.00	41.92	0	1	0
1141477 200125	1011	6.7	93100.00	42.00	0	1	0
1141587 200125	1011	6.8	91162.50	41.95	0	1	0
1141686 200125	1011	6.9	91162.50	41.92	0	1	0
1141787 200125	1011	7.0	90262.50	41.88	0	1	0
1141886 200125	1011	7.1	92462.50	41.82	0	1	0
1141986 200125	1011	7.2	91875.00	41.83	0	1	0
1142086 200125	1011	7.3	93412.50	41.79	0	1	0
1142186 200125	1011	7.4	92525.00	41.92	0	1	0
1142286 200125	1011	7.5	93225.00	41.99	0	1	0
1142386 200125	1011	7.6	92275.00	42.04	0	1	0
1142486 200125	1011	7.7	90500.00	42.04	0	1	0
1142596 200125	1011	7.8	91287.50	41.92	0	1	0
1142696 200125	1011	7.9	91287.50	41.92	0	1	0
1142796 200125	1011	8.0	92175.00	41.93	0	1	0
1142896 200125	1011	8.1	93262.50	42.02	0	1	0
1142996 200125	1011	8.2	92175.00	42.05	0	1	0
1143096 200125	1011	8.3	91062.50	42.07	0	1	0
1143196 200125	1011	8.4	92462.50	41.96	0	1	0
1143296 200125	1011	8.5	93587.50	41.96	0	1	0
1143396 200125	1011	8.6	93050.00	41.97	0	1	0
1143496 200125	1011	8.7	91912.50	42.01	0	1	0
1143596 200125	1011	8.8	91250.00	42.07	0	1	0
1143696 200125	1011	8.9	91250.00	42.07	0	1	0
1143795 200125	1011	9.0	92475.00	42.07	0	1	0
1143905 200125	1011	9.1	91212.50	42.08	0	1	0
1143995 200125	1011	9.2	93987.50	41.99	0	1	0
1144095 200125	1011	9.3	90700.00	42.07	0	1	0
1144195 200125	1011	9.4	93050.00	42.05	0	1	0
1144295 200125	1011	9.5	93412.50	42.08	0	1	0
1144405 200125	1011	9.6	92387.50	42.07	0	1	0
1144495 200125	1011	9.7	95075.00	42.04	0	1	0
1144605 200125	1011	9.8	93437.50	42.19	0	1	0
1144705 200125	1011	9.9	93437.50	42.28	0	1	0
1144804 200125	1011	10.0	92950.00	42.38	0	1	0
1144904 200125	1011	10.1	93237.50	42.40	0	1	0
1145004 200125	1011	10.2	93387.50	42.50	0	1	0
1145104 200125	1011	10.3	92212.50	42.47	0	1	0
1145204 200125	1011	10.4	94000.00	42.54	0	1	0
1145304 200125	1011	10.5	93650.00	42.58	0	1	0
1145404 200125	1011	10.6	90712.50	42.59	0	1	0
1145504 200125	1011	10.7	92012.50	42.51	0	1	0
1145614 200125	1011	10.8	91000.00	42.38	0	1	0
1145714 200125	1011	10.9	91062.50	42.27	0	1	0
1145813 200125	1011	11.0	93587.50	42.16	0	1	0
1145913 200125	1011	11.1	90537.50	42.19	0	1	0
1146013 200125	1011	11.2	93662.50	42.07	0	1	0
1146113 200125	1011	11.3	92387.50	42.08	0	1	0
1146213 200125	1011	11.4	89837.50	42.09	0	1	0
1146313 200125	1011	11.5	90075.00	41.90	0	1	0
1146413 200125	1011	11.6	92650.00	41.74	0	1	0
1146513 200125	1011	11.7	89400.00	41.83	0	1	0
1146623 200125	1011	11.8	92025.00	41.71	0	1	0
1146723 200125	1011	11.9	92300.00	41.76	0	1	0
1146823 200125	1011	12.0	93987.50	41.81	0	1	0
1146923 200125	1011	12.1	91462.50	41.83	0	1	0
1147023 200125	1011	12.2	92612.50	41.87	0	1	0
1147123 200125	1011	12.3	92112.50	41.82	0	1	0
1147223 200125	1011	12.4	92762.50	41.81	0	1	0
1147323 200125	1011	12.5	93150.00	41.94	0	1	0
1147423 200125	1011	12.6	93637.50	42.08	0	1	0
1147523 200125	1011	12.7	94587.50	42.13	0	1	0
1147623 200125	1011	12.8	91537.50	42.36	0	1	0
1147722 200125	1011	12.9	91075.00	42.34	0	1	0
1147822 200125	1011	13.0	92087.50	42.28	0	1	0
1147932 200125	1011	13.1	91200.00	42.20	0	1	0
1148022 200125	1011	13.2	90625.00	42.18	0	1	0
1148122 200125	1011	13.3	92737.50	42.09	0	1	0
1148222 200125	1011	13.4	93237.50	42.12	0	1	0
1148322 200125	1011	13.5	92550.00	42.14	0	1	0
1148432 200125	1011	13.6	92037.50	42.12	0	1	0
1148522 200125	1011	13.7	94287.50	42.05	0	1	0
1148632 200125	1011	13.8	93262.50	42.03	0	1	0
1148732 200125	1011	13.9	90087.50	42.11	0	1	0
1148832 200125	1011	14.0	90425.00	42.07	0	1	0
1148932 200125	1011	14.1	92350.00	41.99	0	1	0
1149032 200125	1011	14.2	91537.50	42.04	0	1	0
1149132 200125	1011	14.3	91187.50	42.08	0	1	0
1149232 200125	1011	14.4	93150.00	42.01	0	1	0
1149332 200125	1011	14.5	87675.00	42.01	0	1	0
1149431 200125	1011	14.6	90525.00	41.79	0	1	0
1149532 200125	1011	14.7	91587.50	41.72	0	1	0
1149641 200125	1011	14.8	93287.50	41.60	0	1	0
1149741 200125	1011	14.9	91600.00	41.60	0	1	0
1149841 200125	1011	15.0	90262.50	41.67	0	1	0
1149941 200125	1011	15.1	92562.50	41.66	0	1	0
1150041 200125	1011	15.2	93112.50	41.67	0	1	0
1150141 200125	1011	15.3	90912.50	41.74	0	1	0
1150241 200125	1011	15.4	92262.50	41.73	0	1	0
1150341 200125	1011	15.5	92262.50	41.69	0	1	0
1150441 200125	1011	15.6	90562.50	41.90	0	1	0
1150541 200125	1011	15.7	93812.50	41.90	0	1	0
1150651 200125	1011	15.8	90437.50	42.00	0	1	0
1150751 200125	1011	15.9	91275.00	41.87	0	1	0
1150851 200125	1011	16.0	91912.50	41.86	0	1	0
1150951 200125	1011	16.1	91750.00	41.93	0	1	0
1151051 200125	1011	16.2	92787.50	41.89	0	1	0
1151151 200125	1011	16.3	91387.50	41.88	0	1	0
1151251 200125	1011	16.4	91762.50	41.90	0	1	0
1151350 200125	1011	16.5	92650.00	41.88	0	1	0
1151450 200125	1011	16.6	90262.50	41.90	0	1	0
1151550 200125	1011	16.7	92962.50	41.88	0	1	0
1151650 200125	1011	16.8	92637.50	41.84	0	1	0
1151750 200125	1011	16.9	89325.00	41.94	0	1	0
1151850 200125	1011	17.0	93287.50	41.85	0	1	0
1151960 200125	1011	17.1	93600.00	41.92	0	1	0
1152050 200125	1011	17.2	91475.00	42.00	0	1	0
1152150 200125	1011	17.3	89825.00	41.94	0	1	0
1152250 200125	1011	17.4	92487.50	41.87	0	1	0
1152350 200125	1011	17.5	91762.50	41.90	0	1	0
1152460 200125	1011	17.6	91637.50	41.86	0	1	0
1152550 200125	1011	17.7	92187.50	41.92	0	1	0
1152660 200125	1011	17.8	90962.50	41.89	0	1	0
1152760 200125	1011	17.9	90375.00	41.81	0	1	0
1152860 200125	1011	18.0	92387.50	41.86	0	1	0
1152960 200125	1011	18.1	88962.50	41.82	0	1	0
1153060 200125	1011	18.2	90850.00	41.61	0	1	0
1153160 200125	1011	18.3	92837.50	41.58	0	1	0
1153259 200125	1011	18.4	88750.00	41.72	0	1	0
1153359 200125	1011	18.5	91125.00	41.55	0	1	0
1153459 200125	1011	18.6	89462.50	41.52	0	1	0
1153559 200125	1011	18.7	92100.00	41.43	0	1	0
1153669 200125	1011	18.8	91137.50	41.42	0	1	0
1153769 200125	1011	18.9	93187.50	41.43	0	1	0
1153869 200125	1011	19.0	92800.00	41.56	0	1	0
1153969 200125	1011	19.1	90262.50	41.57	0	1	0
1154069 200125	1011	19.2	91862.50	41.63	0	1	0
1154169 200125	1011	19.3	90337.50	41.68	0	1	0
1154269 200125	1011	19.4	92650.00	41.57	0	1	0
1154369 200125	1011	19.5	93962.50	41.74	0	1	0
1154469 200125	1011	19.6	92062.50	41.87	0	1	0
1154569 200125	1011	19.7	92337.50	41.99	0	1	0
1154679 200125	1011	19.8	90512.50	42.00	0	1	0
1154779 200125	1011	19.9	93450.00	41.97	0	1	0
1154879 200125	1011	20.0	92650.00	41.98	0	1	0
1154979 200125	1011	20.1	92650.00	41.97	0	1	0
1155079 200125	1011	20.2	92912.50	42.08	0	1	0
1155179 200125	1011	20.3	92625.00	42.13	0	1	0
1155279 200125	1011	20.4	92187.50	42.23	0	1	0
1155378 200125	1011	20.5	91537.50	42.21	0	1	0
1155478 200125	1011	20.6	92750.00	42.10	0	1	0
1155578 200125	1011	20.7	93012.50	42.13	0	1	0
1155678 200125	1011	20.8	91887.50	42.16	0	1	0
1155778 200125	1011	20.9	89912.50	42.22	0	1	0
1155878 200125	1011	21.0	91162.50	42.07	0	1	0
1155978 200125	1011	21.1	92900.00	42.00	0	1	0
1156078 200125	1011	21.2	91687.50	42.01	0	1	0
1156178 200125	1011	21.3	92400.00	41.95	0	1	0
1156278 200125	1011	21.4	89512.50	41.94	0	1	0
1156378 200125	1011	21.5	90862.50	41.82	0	1	0
1156488 200125	1011	21.6	91912.50	41.79	0	1	0
1156578 200125	1011	21.7	92550.00	41.76	0	1	0
1156688 200125	1011	21.8	90975.00	41.74	0	1	0
1156788 200125	1011	21.9	92725.00	41.69	0	1	0
1156888 200125	1011	22.0	90087.50	41.82	0	1	0
1156987 200125	1011	22.1	91950.00	41.77	0	1	0
1157088 200125	1011	22.2	91387.50	41.73	0	1	0
1157188 200125	1011	22.3	91262.50	41.72	0	1	0
1157287 200125	1011	22.4	91587.50	41.67	0	1	0
1157387 200125	1011	22.5	90412.50	41.76	0	1	0
1157487 200125	1011	22.6	90875.00	41.74	0	1	0
1157587 200125	1011	22.7	92575.00	41.69	0	1	0
1157697 200125	1011	22.8	91887.50	41.69	0	1	0
1157797 200125	1011	22.9	90287.50	41.73	0	1	0
1157897 200125	1011	23.0	94887.50	41.62	0	1	0
1157997 200125	1011	23.1	91662.50	41.84	0	1	0
1158097 200125	1011	23.2	93225.00	41.83	0	1	0
1158197 200125	1011	23.3	92225.00	41.91	0	1	0
1158297 200125	1011	23.4	88725.00	41.95	0	1	0
1158397 200125	1011	23.5	90912.50	41.82	0	1	0
1158497 200125	1011	23.6	91537.50	41.85	0	1	0
1158597 200125	1011	23.7	91875.00	41.88	0	1	0
1158707 200125	1011	23.8	91612.50	41.85	0	1	0
1158807 200125	1011	23.9	91975.00	41.83	0	1	0
1158907 200125	1011	24.0	91437.50	41.91	0	1	0
1159006 200125	1011	24.1	94025.00	41.75	0	1	0
1159106 200125	1011	24.2	92825.00	41.86	0	1	0
1159206 200125	1011	24.3	89725.00	41.84	0	1	0
1159306 200125	1011	24.4	92637.50	41.73	0	1	0
1159406 200125	1011	24.5	92162.50	41.91	0	1	0
1159506 200125	1011	24.6	92637.50	41.96	0	1	0
1159606 200125	1011	24.7	94950.00	42.01	0	1	0
1159706 200125	1011	24.8	89200.00	42.15	0	1	0
1159806 200125	1011	24.9	91100.00	42.04	0	1	0
1159906 200125	1011	25.0	90175.00	42.00	0	1	0
1200006 200125	1011	25.1	91037.50	41.94	0	1	0
1200106 200125	1011	25.2	91662.50	41.81	0	1	0
1200206 200125	1011	25.3	91187.50	41.76	0	1	0
1200306 200125	1011	25.4	90200.00	41.82	0	1	0
1200406 200125	1011	25.5	90337.50	41.71	0	1	0
1200506 200125	1011	25.6	92400.00	41.63	0	1	0
1200606 200125	1011	25.7	91787.50	41.62	0	1	0
1200716 200125	1011	25.8	92300.00	41.48	0	1	0
1200815 200125	1011	25.9	93200.00	41.62	0	1	0
1200915 200125	1011	26.0	92050.00	41.71	0	1	0
1201015 200125	1011	26.1	90062.50	41.80	0	1	0
1201115 200125	1011	26.2	89850.00	41.75	0	1	0
1201215 200125	1011	26.3	93500.00	41.67	0	1	0
1201315 200125	1011	26.4	93950.00	41.78	0	1	0
1201415 200125	1011	26.5	95412.50	41.94	0	1	0
1201515 200125	1011	26.6	91050.00	42.17	0	1	0
1201615 200125	1011	26.7	89950.00	42.11	0	1	0
1201725 200125	1011	26.8	92137.50	42.03	0	1	0
1201825 200125	1011	26.9	92137.50	42.02	0	1	0
1201925 200125	1011	27.0	91375.00	41.97	0	1	0
1202025 200125	1011	27.1	93525.00	41.94	0	1	0
1202125 200125	1011	27.2	93450.00	42.10	0	1	0
1202225 200125	1011	27.3	92337.50	42.26	0	1	0
1202325 200125	1011	27.4	93337.50	42.21	0	1	0
1202425 200125	1011	27.5	91425.00	42.18	0	1	0
1202525 200125	1011	27.6	91612.50	42.00	0	1	0
1202624 200125	1011	27.7	91900.00	42.03	0	1	0
1202734 200125	1011	27.8	90962.50	42.12	0	1	0
1202834 200125	1011	27.9	90962.50	42.06	0	1	0
1202924 200125	1011	28.0	90262.50	42.01	0	1	0
1203034 200125	1011	28.1	91400.00	41.96	0	1	0
1203134 200125	1011	28.2	89750.00	41.86	0	1	0
1203224 200125	1011	28.3	90950.00	41.70	0	1	0
1203334 200125	1011	28.4	92175.00	41.64	0	1	0
1203424 200125	1011	28.5	91237.50	41.58	0	1	0
1203534 200125	1011	28.6	92175.00	41.57	0	1	0
1203634 200125	1011	28.7	90262.50	41.60	0	1	0
1203734 200125	1011	28.8	93875.00	41.53	0	1	0
1203834 200125	1011	28.9	93875.00	41.66	0	1	0
1203934 200125	1011	29.0	91425.00	41.79	0	1	0
1204034 200125	1011	29.1	92762.50	41.84	0	1	0
1204134 200125	1011	29.2	94775.00	41.90	0	1	0
1204234 200125	1011	29.3	91362.50	42.13	0	1	0
1204334 200125	1011	29.4	88650.00	42.15	0	1	0
1204433 200125	1011	29.5	92250.00	41.99	0	1	0
1204533 200125	1011	29.6	92725.00	42.03	0	1	0
1204633 200125	1011	29.7	91037.50	42.06	0	1	0
1204743 200125	1011	29.8	95187.50	42.09	0	1	0
1204843 200125	1011	29.9	95187.50	42.15	0	1	0
1204943 200125	1011	30.0	95550.00	42.21	0	1	0
1205043 200125	1011	30.1	90875.00	42.40	0	1	0
1205143 200125	1011	30.2	93025.00	42.31	0	1	0
1205243 200125	1011	30.3	91687.50	42.23	0	1	0
1205343 200125	1011	30.4	93162.50	42.25	0	1	0
1205443 200125	1011	30.5	90100.00	42.45	0	1	0
1205543 200125	1011	30.6	92062.50	42.35	0	1	0
1205643 200125	1011	30.7	94012.50	42.32	0	1	0
1205753 200125	1011	30.8	91037.50	42.46	0	1	0
1205853 200125	1011	30.9	92700.00	42.27	0	1	0
1205953 200125	1011	31.0	92962.50	42.16	0	1	0
1206053 200125	1011	31.1	90475.00	42.04	0	1	0
1206153 200125	1011	31.2	94212.50	42.03	0	1	0
1206253 200125	1011	31.3	92262.50	42.08	0	1	0
1206353 200125	1011	31.4	90562.50	42.10	0	1	0
1206452 200125	1011	31.5	91662.50	41.99	0	1	0
1206552 200125	1011	31.6	93537.50	42.06	0	1	0
1206652 200125	1011	31.7	91725.00	42.12	0	1	0
1206752 200125	1011	31.8	92387.50	42.02	0	1	0
1206852 200125	1011	31.9	92387.50	42.08	0	1	0
1206952 200125	1011	32.0	91000.00	42.07	0	1	0
1207062 200125	1011	32.1	92300.00	41.98	0	1	0
1207152 200125	1011	32.2	91875.00	42.06	0	1	0
1207252 200125	1011	32.3	89937.50	41.96	0	1	0
1207352 200125	1011	32.4	92512.50	41.85	0	1	0
1207452 200125	1011	32.5	92000.00	41.94	0	1	0
1207562 200125	1011	32.6	88987.50	41.95	0	1	0
1207652 200125	1011	32.7	91450.00	41.75	0	1	0
1207762 200125	1011	32.8	94187.50	41.74	0	1	0
1207862 200125	1011	32.9	94187.50	41.82	0	1	0
1207962 200125	1011	33.0	91550.00	41.90	0	1	0
1208062 200125	1011	33.1	92800.00	41.92	0	1	0
1208162 200125	1011	33.2	91575.00	41.95	0	1	0
1208262 200125	1011	33.3	93412.50	41.93	0	1	0
1208362 200125	1011	33.4	93125.00	42.09	0	1	0
1208461 200125	1011	33.5	92850.00	42.12	0	1	0
1208561 200125	1011	33.6	90825.00	42.16	0	1	0
1208661 200125	1011	33.7	92550.00	42.24	0	1	0
1208771 200125	1011	33.8	94175.00	42.29	0	1	0
1208871 200125	1011	33.9	94175.00	42.29	0	1	0
1208971 200125	1011	34.0	90512.50	42.29	0	1	0
1209071 200125	1011	34.1	92037.50	42.24	0	1	0
1209171 200125	1011	34.2	91925.00	42.21	0	1	0
1209271 200125	1011	34.3	91887.50	42.22	0	1	0
1209371 200125	1011	34.4	93337.50	42.15	0	1	0
1209471 200125	1011	34.5	91987.50	42.16	0	1	0
1209571 200125	1011	34.6	92437.50	42.12	0	1	0
1209671 200125	1011	34.7	91712.50	42.20	0	1	0
1209781 200125	1011	34.8	92125.00	42.16	0	1	0
1209881 200125	1011	34.9	90712.50	42.07	0	1	0
1209981 200125	1011	35.0	92025.00	41.91	0	1	0
1210081 200125	1011	35.1	91575.00	41.98	0	1	0
1210181 200125	1011	35.2	91512.50	41.96	0	1	0
1210281 200125	1011	35.3	91875.00	41.94	0	1	0
1210380 200125	1011	35.4	92487.50	41.94	0	1	0
1210481 200125	1011	35.5	91437.50	41.90	0	1	0
1210580 200125	1011	35.6	92112.50	41.88	0	1	0
1210680 200125	1011	35.7	95737.50	41.86	0	1	0
1210780 200125	1011	35.8	93237.50	42.04	0	1	0
1210880 200125	1011	35.9	93237.50	42.09	0	1	0
1210980 200125	1011	36.0	94662.50	42.21	0	1	0
1211090 200125	1011	36.1	93937.50	42.32	0	1	0
1211180 200125	1011	36.2	91037.50	42.43	0	1	0
1211280 200125	1011	36.3	92187.50	42.41	0	1	0
1211380 200125	1011	36.4	90187.50	42.42	0	1	0
1211480 200125	1011	36.5	92387.50	42.32	0	1	0
1211590 200125	1011	36.6	90937.50	42.36	0	1	0
1211680 200125	1011	36.7	92575.00	42.31	0	1	0
1211790 200125	1011	36.8	91487.50	42.17	0	1	0
1211890 200125	1011	36.9	91650.00	42.09	0	1	0
1211990 200125	1011	37.0	92412.50	42.02	0	1	0
1212090 200125	1011	37.1	90950.00	41.92	0	1	0
1212190 200125	1011	37.2	92087.50	41.78	0	1	0
1212289 200125	1011	37.3	93112.50	41.83	0	1	0
1212389 200125	1011	37.4	92962.50	41.87	0	1	0
1212489 200125	1011	37.5	92137.50	42.00	0	1	0
1212589 200125	1011	37.6	92012.50	41.98	0	1	0
1212689 200125	1011	37.7	93812.50	42.03	0	1	0
1212799 200125	1011	37.8	91350.00	42.09	0	1	0
1212899 200125	1011	37.9	91787.50	42.08	0	1	0
1212999 200125	1011	38.0	90400.00	42.09	0	1	0
1213099 200125	1011	38.1	91650.00	42.00	0	1	0
1213199 200125	1011	38.2	91150.00	42.03	0	1	0
1213299 200125	1011	38.3	91512.50	41.99	0	1	0
1213399 200125	1011	38.4	92600.00	41.91	0	1	0
1213499 200125	1011	38.5	92400.00	41.90	0	1	0
1213599 200125	1011	38.6	93175.00	41.91	0	1	0
1213699 200125	1011	38.7	92862.50	41.96	0	1	0
1213809 200125	1011	38.8	92825.00	41.92	0	1	0
1213909 200125	1011	38.9	93000.00	41.99	0	1	0
1214008 200125	1011	39.0	89962.50	42.04	0	1	0
1214109 200125	1011	39.1	93412.50	42.02	0	1	0
1214208 200125	1011	39.2	93237.50	42.10	0	1	0
1214308 200125	1011	39.3	92225.00	42.19	0	1	0
1214408 200125	1011	39.4	92437.50	42.23	0	1	0
1214508 200125	1011	39.5	92400.00	42.22	0	1	0
1214608 200125	1011	39.6	90687.50	42.22	0	1	0
1214708 200125	1011	39.7	93125.00	42.11	0	1	0
1214808 200125	1011	39.8	94075.00	42.12	0	1	0
1214908 200125	1011	39.9	94137.50	42.18	0	1	0
1215008 200125	1011	40.0	90162.50	42.23	0	1	0
1215108 200125	1011	40.1	91362.50	42.24	0	1	0
1215208 200125	1011	40.2	92937.50	42.14	0	1	0
1215308 200125	1011	40.3	93750.00	42.13	0	1	0
1215408 200125	1011	40.4	90712.50	42.20	0	1	0
1215508 200125	1011	40.5	89075.00	42.12	0	1	0
1215618 200125	1011	40.6	91587.50	41.97	0	1	0
1215708 200125	1011	40.7	92075.00	42.01	0	1	0
1215827 200125	1011	40.8	91400.00	41.96	0	1	0
1215918 200125	1011	40.9	91412.50	41.84	0	1	0
1216017 200125	1011	41.0	94637.50	41.72	0	1	0
1216117 200125	1011	41.1	90475.00	41.92	0	1	0
1216217 200125	1011	41.2	90537.50	41.88	0	1	0
1216317 200125	1011	41.3	93112.50	41.77	0	1	0
1216417 200125	1011	41.4	93337.50	41.75	0	1	0
1216517 200125	1011	41.5	91787.50	41.86	0	1	0
1216617 200125	1011	41.6	94175.00	41.99	0	1	0
1216717 200125	1011	41.7	90562.50	42.10	0	1	0
1216827 200125	1011	41.8	92225.00	42.03	0	1	0
1216927 200125	1011	41.9	91675.00	42.07	0	1	0
1217027 200125	1011	42.0	90412.50	42.08	0	1	0
1217127 200125	1011	42.1	92387.50	41.89	0	1	0
1217227 200125	1011	42.2	93312.50	41.98	0	1	0
1217327 200125	1011	42.3	92862.50	42.10	0	1	0
1217427 200125	1011	42.4	91062.50	42.09	0	1	0
1217527 200125	1011	42.5	92300.00	41.99	0	1	0
1217627 200125	1011	42.6	92500.00	42.01	0	1	0
1217727 200125	1011	42.7	95437.50	41.94	0	1	0
1217826 200125	1011	42.8	92012.50	42.16	0	1	0
1217936 200125	1011	42.9	94462.50	42.15	0	1	0
1218036 200125	1011	43.0	92150.00	42.27	0	1	0
1218136 200125	1011	43.1	91387.50	42.35	0	1	0
1218236 200125	1011	43.2	91675.00	42.31	0	1	0
1218336 200125	1011	43.3	91137.50	42.23	0	1	0
1218436 200125	1011	43.4	90850.00	42.16	0	1	0
1218536 200125	1011	43.5	92712.50	42.15	0	1	0
1218636 200125	1011	43.6	91137.50	42.16	0	1	0
1218736 200125	1011	43.7	92550.00	42.10	0	1	0
1218836 200125	1011	43.8	90175.00	41.97	0	1	0
1218936 200125	1011	43.9	91437.50	41.89	0	1	0
1219036 200125	1011	44.0	94762.50	41.75	0	1	0
1219136 200125	1011	44.1	92700.00	41.87	0	1	0
1219236 200125	1011	44.2	92812.50	41.93	0	1	0
1219336 200125	1011	44.3	91950.00	41.98	0	1	0
1219436 200125	1011	44.4	92412.50	42.02	0	1	0
1219536 200125	1011	44.5	91562.50	42.09	0	1	0
1219635 200125	1011	44.6	92300.00	42.04	0	1	0
1219735 200125	1011	44.7	92437.50	42.09	0	1	0
1219845 200125	1011	44.8	91525.00	42.08	0	1	0
1219945 200125	1011	44.9	92112.50	42.15	0	1	0
1220045 200125	1011	45.0	92437.50	42.18	0	1	0
1220145 200125	1011	45.1	90975.00	42.07	0	1	0
1220245 200125	1011	45.2	92962.50	41.99	0	1	0
1220345 200125	1011	45.3	92487.50	42.00	0	1	0
1220445 200125	1011	45.4	92412.50	42.02	0	1	0
1220545 200125	1011	45.5	91475.00	42.02	0	1	0
1220645 200125	1011	45.6	93175.00	42.02	0	1	0
1220745 200125	1011	45.7	91662.50	42.06	0	1	0
1220855 200125	1011	45.8	90437.50	42.03	0	1	0
1220955 200125	1011	45.9	95087.50	41.98	0	1	0
1221055 200125	1011	46.0	92500.00	42.11	0	1	0
1221155 200125	1011	46.1	91262.50	42.11	0	1	0
1221255 200125	1011	46.2	92437.50	42.13	0	1	0
1221355 200125	1011	46.3	91662.50	42.10	0	1	0
1221454 200125	1011	46.4	89400.00	42.07	0	1	0
1221554 200125	1011	46.5	91625.00	41.93	0	1	0
1221654 200125	1011	46.6	92087.50	41.94	0	1	0
1221754 200125	1011	46.7	92350.00	41.89	0	1	0
1221854 200125	1011	46.8	91800.00	41.92	0	1	0
1221964 200125	1011	46.9	94212.50	41.98	0	1	0
1222054 200125	1011	47.0	93425.00	41.94	0	1	0
1222164 200125	1011	47.1	94237.50	41.98	0	1	0
1222264 200125	1011	47.2	93587.50	42.12	0	1	0
1222354 200125	1011	47.3	93162.50	42.17	0	1	0
1222464 200125	1011	47.4	91675.00	42.23	0	1	0
1222564 200125	1011	47.5	93450.00	42.34	0	1	0
1222664 200125	1011	47.6	93050.00	42.42	0	1	0
1222764 200125	1011	47.7	92400.00	42.46	0	1	0
1222864 200125	1011	47.8	92350.00	42.47	0	1	0
1222964 200125	1011	47.9	92800.00	42.49	0	1	0
1223064 200125	1011	48.0	92737.50	42.43	0	1	0
1223164 200125	1011	48.1	89925.00	42.40	0	1	0
1223264 200125	1011	48.2	91625.00	42.20	0	1	0
1223364 200125	1011	48.3	92387.50	42.11	0	1	0
1223464 200125	1011	48.4	93162.50	42.08	0	1	0
1223564 200125	1011	48.5	91775.00	42.14	0	1	0
1223663 200125	1011	48.6	91250.00	42.07	0	1	0
1223763 200125	1011	48.7	92475.00	41.99	0	1	0
1223863 200125	1011	48.8	92812.50	41.99	0	1	0
1223973 200125	1011	48.9	93850.00	42.01	0	1	0
1224073 200125	1011	49.0	91625.00	42.06	0	1	0
1224173 200125	1011	49.1	92650.00	42.01	0	1	0
1224273 200125	1011	49.2	93487.50	42.13	0	1	0
1224373 200125	1011	49.3	93087.50	42.22	0	1	0
1224473 200125	1011	49.4	90562.50	42.25	0	1	0
1224573 200125	1011	49.5	90987.50	42.13	0	1	0
1224673 200125	1011	49.6	92975.00	42.10	0	1	0
1224773 200125	1011	49.7	92937.50	42.17	0	1	0
1224873 200125	1011	49.8	92387.50	42.19	0	1	0
1224983 200125	1011	49.9	95437.50	42.17	0	1	0
1225083 200125	1011	50.0	91100.00	42.25	0	1	0
1225183 200125	1011	50.1	95225.00	42.22	0	1	0
1225283 200125	1011	50.2	92212.50	42.34	0	1	0
1225383 200125	1011	50.3	93750.00	42.28	0	1	0
1225483 200125	1011	50.4	91650.00	42.31	0	1	0
1225583 200125	1011	50.5	89525.00	42.36	0	1	0
1225683 200125	1011	50.6	92762.50	42.29	0	1	0
1225782 200125	1011	50.7	91375.00	42.28	0	1	0
1225882 200125	1011	50.8	93550.00	42.21	0	1	0
1225982 200125	1011	50.9	94775.00	42.27	0	1	0
1226082 200125	1011	51.0	92150.00	42.24	0	1	0
1226192 200125	1011	51.1	94512.50	42.28	0	1	0
1226282 200125	1011	51.2	91662.50	42.25	0	1	0
1226382 200125	1011	51.3	89612.50	42.23	0	1	0
1226482 200125	1011	51.4	92687.50	42.04	0	1	0
1226582 200125	1011	51.5	91325.00	42.09	0	1	0
1226692 200125	1011	51.6	92300.00	42.17	0	1	0
1226792 200125	1011	51.7	91625.00	42.15	0	1	0
1226882 200125	1011	51.8	92200.00	42.16	0	1	0
1226992 200125	1011	51.9	91887.50	42.10	0	1	0
1227092 200125	1011	52.0	90250.00	41.97	0	1	0
1227192 200125	1011	52.1	91725.00	41.88	0	1	0
1227292 200125	1011	52.2	93387.50	41.76	0	1	0
1227392 200125	1011	52.3	90950.00	41.83	0	1	0
1227491 200125	1011	52.4	93012.50	41.90	0	1	0
1227592 200125	1011	52.5	91875.00	41.91	0	1	0
1227691 200125	1011	52.6	92662.50	41.93	0	1	0
1227791 200125	1011	52.7	94462.50	41.95	0	1	0
1227891 200125	1011	52.8	94187.50	42.08	0	1	0
1228001 200125	1011	52.9	91775.00	42.17	0	1	0
1228101 200125	1011	53.0	92300.00	42.16	0	1	0
1228201 200125	1011	53.1	92025.00	42.26	0	1	0
1228301 200125	1011	53.2	92937.50	42.27	0	1	0
1228401 200125	1011	53.3	90762.50	42.25	0	1	0
1228501 200125	1011	53.4	92700.00	42.24	0	1	0
1228601 200125	1011	53.5	94212.50	42.23	0	1	0
1228701 200125	1011	53.6	91462.50	42.33	0	1	0
1228801 200125	1011	53.7	92100.00	42.28	0	1	0
1228901 200125	1011	53.8	92325.00	42.17	0	1	0
1229011 200125	1011	53.9	91987.50	42.09	0	1	0
1229111 200125	1011	54.0	92725.00	42.10	0	1	0
1229210 200125	1011	54.1	92987.50	42.12	0	1	0
1229311 200125	1011	54.2	93862.50	42.16	0	1	0
1229410 200125	1011	54.3	91225.00	42.20	0	1	0
1229510 200125	1011	54.4	90937.50	42.22	0	1	0
1229610 200125	1011	54.5	89387.50	42.14	0	1	0
1229710 200125	1011	54.6	90575.00	41.92	0	1	0
1229810 200125	1011	54.7	93675.00	41.89	0	1	0
1229910 200125	1011	54.8	91562.50	41.96	0	1	0
1230010 200125	1011	54.9	91900.00	41.92	0	1	0
1230110 200125	1011	55.0	90825.00	41.92	0	1	0
1230220 200125	1011	55.1	92087.50	41.83	0	1	0
1230310 200125	1011	55.2	93287.50	41.79	0	1	0
1230410 200125	1011	55.3	91275.00	41.77	0	1	0
1230510 200125	1011	55.4	94437.50	41.77	0	1	0
1230610 200125	1011	55.5	92425.00	41.93	0	1	0
1230720 200125	1011	55.6	91412.50	42.06	0	1	0
1230810 200125	1011	55.7	89712.50	42.10	0	1	0
1230910 200125	1011	55.8	92387.50	41.92	0	1	0
1231020 200125	1011	55.9	90587.50	41.96	0	1	0
1231119 200125	1011	56.0	92462.50	41.90	0	1	0
1231219 200125	1011	56.1	92212.50	41.97	0	1	0
1231319 200125	1011	56.2	91450.00	41.98	0	1	0
1231419 200125	1011	56.3	92850.00	41.90	0	1	0
1231519 200125	1011	56.4	91150.00	41.97	0	1	0
1231619 200125	1011	56.5	92600.00	41.82	0	1	0
1231719 200125	1011	56.6	92275.00	41.83	0	1	0
1231819 200125	1011	56.7	92562.50	41.87	0	1	0
1231919 200125	1011	56.8	91737.50	41.99	0	1	0
1232029 200125	1011	56.9	91912.50	41.96	0	1	0
1232129 200125	1011	57.0	91850.00	42.02	0	1	0
1232229 200125	1011	57.1	92675.00	42.00	0	1	0
1232329 200125	1011	57.2	92325.00	42.02	0	1	0
1232429 200125	1011	57.3	92787.50	42.06	0	1	0
1232529 200125	1011	57.4	93962.50	42.05	0	1	0
1232629 200125	1011	57.5	92225.00	42.18	0	1	0
1232729 200125	1011	57.6	91037.50	42.16	0	1	0
1232829 200125	1011	57.7	93175.00	42.11	0	1	0
1232929 200125	1011	57.8	93575.00	42.14	0	1	0
1233038 200125	1011	57.9	93500.00	42.22	0	1	0
1233138 200125	1011	58.0	92037.50	42.29	0	1	0
1233238 200125	1011	58.1	93525.00	42.30	0	1	0
1233338 200125	1011	58.2	93525.00	42.34	0	1	0
1233438 200125	1011	58.3	93150.00	42.39	0	1	0
1233538 200125	1011	58.4	94087.50	42.41	0	1	0
1233638 200125	1011	58.5	91537.50	42.41	0	1	0
1233738 200125	1011	58.6	91075.00	42.38	0	1	0
1233838 200125	1011	58.7	91950.00	42.38	0	1	0
1233938 200125	1011	58.8	92862.50	42.33	0	1	0
1234038 200125	1011	58.9	93750.00	42.30	0	1	0
1234138 200125	1011	59.0	93262.50	42.31	0	1	0
1234238 200125	1011	59.1	92700.00	42.36	0	1	0
1234338 200125	1011	59.2	95162.50	42.33	0	1	0
1234438 200125	1011	59.3	91662.50	42.40	0	1	0
1234538 200125	1011	59.4	92050.00	42.33	0	1	0
1234638 200125	1011	59.5	90612.50	42.24	0	1	0
1234748 200125	1011	59.6	91300.00	42.20	0	1	0
1234837 200125	1011	59.7	92962.50	42.21	0	1	0
1234937 200125	1011	59.8	91637.50	42.25	0	1	0
1235047 200125	1011	59.9	92637.50	42.20	0	1	0
1235148 200125	1012	0.0	93812.50	42.15	0	1	0
1235248 200125	1012	0.1	92087.50	42.17	0	1	0
1235348 200125	1012	0.2	93312.50	42.15	0	1	0
1235448 200125	1012	0.3	92637.50	42.06	0	1	0
1235548 200125	1012	0.4	91775.00	42.11	0	1	0
1235648 200125	1012	0.5	90900.00	42.09	0	1	0
1235748 200125	1012	0.6	92937.50	42.11	0	1	0
1235848 200125	1012	0.7	88975.00	42.18	0	1	0
1235948 200125	1012	0.8	90600.00	42.00	0	1	0
1236058 200125	1012	0.9	91587.50	41.96	0	1	0
1236158 200125	1012	1.0	88912.50	41.91	0	1	0
1236258 200125	1012	1.1	94062.50	41.69	0	1	0
1236358 200125	1012	1.2	92200.00	41.78	0	1	0
1236457 200125	1012	1.3	93062.50	41.73	0	1	0
1236557 200125	1012	1.4	91562.50	41.75	0	1	0
1236657 200125	1012	1.5	92225.00	41.74	0	1	0
1236757 200125	1012	1.6	92862.50	41.80	0	1	0
1236857 200125	1012	1.7	93237.50	41.79	0	1	0
1236957 200125	1012	1.8	93537.50	41.98	0	1	0
1237057 200125	1012	1.9	90362.50	42.12	0	1	0
1237157 200125	1012	2.0	90375.00	42.06	0	1	0
1237267 200125	1012	2.1	90612.50	42.13	0	1	0
1237357 200125	1012	2.2	91000.00	41.97	0	1	0
1237457 200125	1012	2.3	94025.00	41.92	0	1	0
1237557 200125	1012	2.4	91012.50	41.96	0	1	0
1237657 200125	1012	2.5	91250.00	41.94	0	1	0
1237767 200125	1012	2.6	93000.00	41.89	0	1	0
1237867 200125	1012	2.7	90700.00	41.90	0	1	0
1237957 200125	1012	2.8	92200.00	41.78	0	1	0
1238067 200125	1012	2.9	92500.00	41.72	0	1	0
1238167 200125	1012	3.0	91425.00	41.82	0	1	0
1238267 200125	1012	3.1	90662.50	41.87	0	1	0
1238366 200125	1012	3.2	91275.00	41.87	0	1	0
1238467 200125	1012	3.3	90775.00	41.88	0	1	0
1238567 200125	1012	3.4	90912.50	41.74	0	1	0
1238666 200125	1012	3.5	92575.00	41.73	0	1	0
1238766 200125	1012	3.6	92425.00	41.79	0	1	0
1238866 200125	1012	3.7	92325.00	41.77	0	1	0
1238966 200125	1012	3.8	92550.00	41.84	0	1	0
1239076 200125	1012	3.9	93737.50	41.85	0	1	0
1239176 200125	1012	4.0	91375.00	41.91	0	1	0
1239276 200125	1012	4.1	91987.50	41.91	0	1	0
1239376 200125	1012	4.2	91287.50	41.97	0	1	0
1239476 200125	1012	4.3	91712.50	41.97	0	1	0
1239576 200125	1012	4.4	91575.00	42.01	0	1	0
1239676 200125	1012	4.5	89087.50	42.04	0	1	0
1239776 200125	1012	4.6	92337.50	41.88	0	1	0
1239876 200125	1012	4.7	92550.00	41.88	0	1	0
1239976 200125	1012	4.8	92137.50	41.89	0	1	0
1240086 200125	1012	4.9	90400.00	41.87	0	1	0
1240186 200125	1012	5.0	91725.00	41.72	0	1	0
1240285 200125	1012	5.1	90637.50	41.74	0	1	0
1240385 200125	1012	5.2	91350.00	41.68	0	1	0
1240486 200125	1012	5.3	91387.50	41.68	0	1	0
1240585 200125	1012	5.4	93787.50	41.66	0	1	0
1240685 200125	1012	5.5	92387.50	41.76	0	1	0
1240785 200125	1012	5.6	91875.00	41.91	0	1	0
1240885 200125	1012	5.7	93987.50	41.89	0	1	0
1240985 200125	1012	5.8	91825.00	41.96	0	1	0
1241085 200125	1012	5.9	94787.50	41.94	0	1	0
1241185 200125	1012	6.0	94475.00	42.14	0	1	0
1241295 200125	1012	6.1	94150.00	42.26	0	1	0
1241385 200125	1012	6.2	89425.00	42.42	0	1	0
1241485 200125	1012	6.3	91137.50	42.33	0	1	0
1241585 200125	1012	6.4	91512.50	42.32	0	1	0
1241685 200125	1012	6.5	90825.00	42.22	0	1	0
1241795 200125	1012	6.6	93462.50	42.15	0	1	0
1241885 200125	1012	6.7	92225.00	42.22	0	1	0
1241985 200125	1012	6.8	94300.00	42.14	0	1	0
1242095 200125	1012	6.9	93587.50	42.25	0	1	0
1242194 200125	1012	7.0	93012.50	42.20	0	1	0
1242294 200125	1012	7.1	90975.00	42.13	0	1	0
1242394 200125	1012	7.2	94562.50	41.99	0	1	0
1242494 200125	1012	7.3	91487.50	42.22	0	1	0
1242594 200125	1012	7.4	88750.00	42.24	0	1	0
1242694 200125	1012	7.5	91525.00	42.11	0	1	0
1242794 200125	1012	7.6	90900.00	42.14	0	1	0
1242894 200125	1012	7.7	92575.00	42.03	0	1	0
1242994 200125	1012	7.8	92212.50	42.05	0	1	0
1243104 200125	1012	7.9	92312.50	41.95	0	1	0
1243204 200125	1012	8.0	92600.00	41.89	0	1	0
1243304 200125	1012	8.1	92750.00	41.88	0	1	0
1243404 200125	1012	8.2	92175.00	41.96	0	1	0
1243504 200125	1012	8.3	91412.50	41.85	0	1	0
1243604 200125	1012	8.4	93162.50	41.84	0	1	0
1243704 200125	1012	8.5	92062.50	42.04	0	1	0
1243804 200125	1012	8.6	90300.00	42.07	0	1	0
1243903 200125	1012	8.7	93237.50	42.04	0	1	0
1244003 200125	1012	8.8	91437.50	42.07	0	1	0
1244113 200125	1012	8.9	92212.50	42.04	0	1	0
1244213 200125	1012	9.0	91275.00	42.03	0	1	0
1244313 200125	1012	9.1	93950.00	41.97	0	1	0
1244413 200125	1012	9.2	92475.00	42.03	0	1	0
1244513 200125	1012	9.3	89575.00	42.04	0	1	0
1244613 200125	1012	9.4	92012.50	41.96	0	1	0
1244713 200125	1012	9.5	91112.50	41.90	0	1	0
1244813 200125	1012	9.6	94162.50	41.86	0	1	0
1244913 200125	1012	9.7	92812.50	42.04	0	1	0
1245013 200125	1012	9.8	92987.50	42.02	0	1	0
1245113 200125	1012	9.9	90925.00	42.09	0	1	0
1245212 200125	1012	10.0	91612.50	42.03	0	1	0
1245322 200125	1012	10.1	91775.00	42.04	0	1	0
1245412 200125	1012	10.2	93087.50	41.95	0	1	0
1245512 200125	1012	10.3	93762.50	41.97	0	1	0
1245622 200125	1012	10.4	92212.50	42.16	0	1	0
1245712 200125	1012	10.5	94537.50	42.17	0	1	0
1245822 200125	1012	10.6	92337.50	42.32	0	1	0
1245922 200125	1012	10.7	92475.00	42.24	0	1	0
1246022 200125	1012	10.8	93775.00	42.23	0	1	0
1246121 200125	1012	10.9	93575.00	42.26	0	1	0
1246221 200125	1012	11.0	91375.00	42.38	0	1	0
1246321 200125	1012	11.1	93237.50	42.37	0	1	0
1246421 200125	1012	11.2	92125.00	42.44	0	1	0
1246521 200125	1012	11.3	92112.50	42.39	0	1	0
1246621 200125	1012	11.4	92612.50	42.32	0	1	0
1246721 200125	1012	11.5	89687.50	42.34	0	1	0
1246821 200125	1012	11.6	93312.50	42.12	0	1	0
1246921 200125	1012	11.7	89775.00	42.16	0	1	0
1247021 200125	1012	11.8	94850.00	42.04	0	1	0
1247131 200125	1012	11.9	93300.00	42.09	0	1	0
1247231 200125	1012	12.0	91025.00	42.08	0	1	0
1247331 200125	1012	12.1	91250.00	42.06	0	1	0
1247431 200125	1012	12.2	91112.50	41.97	0	1	0
1247531 200125	1012	12.3	90900.00	41.93	0	1	0
1247631 200125	1012	12.4	92750.00	41.87	0	1	0
1247731 200125	1012	12.5	92787.50	41.88	0	1	0
1247831 200125	1012	12.6	90125.00	42.02	0	1	0
1247931 200125	1012	12.7	92550.00	41.87	0	1	0
1248030 200125	1012	12.8	90575.00	42.00	0	1	0
1248140 200125	1012	12.9	91275.00	41.81	0	1	0
1248240 200125	1012	13.0	89650.00	41.72	0	1	0
1248340 200125	1012	13.1	92562.50	41.65	0	1	0
1248440 200125	1012	13.2	93437.50	41.71	0	1	0
1248540 200125	1012	13.3	91737.50	41.82	0	1	0
1248640 200125	1012	13.4	91212.50	41.86	0	1	0
1248740 200125	1012	13.5	92862.50	41.79	0	1	0
1248840 200125	1012	13.6	91662.50	41.79	0	1	0
1248940 200125	1012	13.7	91950.00	41.86	0	1	0
1249040 200125	1012	13.8	89425.00	41.83	0	1	0
1249140 200125	1012	13.9	91950.00	41.78	0	1	0
1249240 200125	1012	14.0	91787.50	41.81	0	1	0
1249350 200125	1012	14.1	90987.50	41.91	0	1	0
1249440 200125	1012	14.2	92462.50	41.84	0	1	0
1249540 200125	1012	14.3	93362.50	41.79	0	1	0
1249640 200125	1012	14.4	90475.00	41.86	0	1	0
1249740 200125	1012	14.5	91212.50	41.83	0	1	0
1249849 200125	1012	14.6	93300.00	41.76	0	1	0
1249939 200125	1012	14.7	94062.50	41.83	0	1	0
1250039 200125	1012	14.8	92337.50	41.93	0	1	0
1250149 200125	1012	14.9	93187.50	42.06	0	1	0
1250249 200125	1012	15.0	93187.50	42.11	0	1	0
1250349 200125	1012	15.1	91237.50	42.18	0	1	0
1250449 200125	1012	15.2	91462.50	42.19	0	1	0
1250549 200125	1012	15.3	91150.00	42.14	0	1	0
1250649 200125	1012	15.4	90825.00	42.04	0	1	0
1250749 200125	1012	15.5	90762.50	42.06	0	1	0
1250849 200125	1012	15.6	92675.00	42.04	0	1	0
1250949 200125	1012	15.7	91775.00	42.01	0	1	0
1251049 200125	1012	15.8	90300.00	41.91	0	1	0
1251159 200125	1012	15.9	92862.50	41.82	0	1	0
1251259 200125	1012	16.0	92587.50	41.80	0	1	0
1251359 200125	1012	16.1	90650.00	41.77	0	1	0
1251459 200125	1012	16.2	94337.50	41.75	0	1	0
1251559 200125	1012	16.3	92087.50	41.88	0	1	0
1251659 200125	1012	16.4	89350.00	41.92	0	1	0
1251758 200125	1012	16.5	93162.50	41.85	0	1	0
1251858 200125	1012	16.6	94125.00	41.96	0	1	0
1251958 200125	1012	16.7	94000.00	42.03	0	1	0
1252058 200125	1012	16.8	90100.00	42.13	0	1	0
1252168 200125	1012	16.9	90200.00	42.12	0	1	0
1252268 200125	1012	17.0	93587.50	42.00	0	1	0
1252368 200125	1012	17.1	91887.50	42.04	0	1	0
1252468 200125	1012	17.2	92400.00	42.10	0	1	0
1252568 200125	1012	17.3	91050.00	42.01	0	1	0
1252668 200125	1012	17.4	93625.00	41.96	0	1	0
1252768 200125	1012	17.5	93575.00	42.16	0	1	0
1252868 200125	1012	17.6	90500.00	42.17	0	1	0
1252968 200125	1012	17.7	92725.00	42.01	0	1	0
1253068 200125	1012	17.8	92112.50	41.95	0	1	0
1253168 200125	1012	17.9	93137.50	42.04	0	1	0
1253268 200125	1012	18.0	94000.00	42.18	0	1	0
1253378 200125	1012	18.1	93862.50	42.20	0	1	0
1253468 200125	1012	18.2	91275.00	42.28	0	1	0
1253568 200125	1012	18.3	92762.50	42.23	0	1	0
1253667 200125	1012	18.4	92725.00	42.31	0	1	0
1253768 200125	1012	18.5	91375.00	42.27	0	1	0
1253877 200125	1012	18.6	90737.50	42.17	0	1	0
1253967 200125	1012	18.7	91275.00	42.18	0	1	0
1254067 200125	1012	18.8	92262.50	42.12	0	1	0
1254177 200125	1012	18.9	91412.50	42.12	0	1	0
1254277 200125	1012	19.0	90687.50	42.05	0	1	0
1254377 200125	1012	19.1	91700.00	41.90	0	1	0
1254477 200125	1012	19.2	90925.00	41.80	0	1	0
1254577 200125	1012	19.3	92237.50	41.78	0	1	0
1254677 200125	1012	19.4	91325.00	41.76	0	1	0
1254777 200125	1012	19.5	92412.50	41.70	0	1	0
1254877 200125	1012	19.6	94250.00	41.74	0	1	0
1254977 200125	1012	19.7	94662.50	41.90	0	1	0
1255077 200125	1012	19.8	91637.50	42.05	0	1	0
1255187 200125	1012	19.9	92750.00	42.03	0	1	0
1255287 200125	1012	20.0	90487.50	42.09	0	1	0
1255387 200125	1012	20.1	93550.00	42.08	0	1	0
1255487 200125	1012	20.2	92850.00	42.16	0	1	0
1255587 200125	1012	20.3	92337.50	42.25	0	1	0
1255686 200125	1012	20.4	91487.50	42.25	0	1	0
1255786 200125	1012	20.5	90512.50	42.26	0	1	0
1255886 200125	1012	20.6	92812.50	42.17	0	1	0
1255986 200125	1012	20.7	91975.00	42.11	0	1	0
1256086 200125	1012	20.8	89462.50	41.99	0	1	0
1256196 200125	1012	20.9	92725.00	41.89	0	1	0
1256296 200125	1012	21.0	92362.50	41.89	0	1	0
1256396 200125	1012	21.1	93100.00	41.97	0	1	0
1256496 200125	1012	21.2	87950.00	41.95	0	1	0
1256596 200125	1012	21.3	93087.50	41.73	0	1	0
1256696 200125	1012	21.4	92912.50	41.77	0	1	0
1256796 200125	1012	21.5	91737.50	41.83	0	1	0
1256896 200125	1012	21.6	91587.50	41.89	0	1	0
1256996 200125	1012	21.7	92700.00	41.83	0	1	0
1257096 200125	1012	21.8	92375.00	41.86	0	1	0
1257196 200125	1012	21.9	91787.50	41.99	0	1	0
1257296 200125	1012	22.0	92587.50	41.95	0	1	0
1257395 200125	1012	22.1	93475.00	41.96	0	1	0
1257495 200125	1012	22.2	93612.50	41.98	0	1	0
1257595 200125	1012	22.3	91575.00	42.23	0	1	0
1257695 200125	1012	22.4	93000.00	42.17	0	1	0
1257795 200125	1012	22.5	94412.50	42.17	0	1	0
1257905 200125	1012	22.6	92787.50	42.29	0	1	0
1257995 200125	1012	22.7	91137.50	42.34	0	1	0
1258095 200125	1012	22.8	95512.50	42.27	0	1	0
1258205 200125	1012	22.9	94537.50	42.41	0	1	0
1258305 200125	1012	23.0	91212.50	42.54	0	1	0
1258405 200125	1012	23.1	92112.50	42.48	0	1	0
1258505 200125	1012	23.2	91412.50	42.42	0	1	0
1258605 200125	1012	23.3	95437.50	42.32	0	1	0
1258705 200125	1012	23.4	92737.50	42.49	0	1	0
1258805 200125	1012	23.5	92837.50	42.48	0	1	0
1258905 200125	1012	23.6	89062.50	42.41	0	1	0
1259005 200125	1012	23.7	92287.50	42.24	0	1	0
1259105 200125	1012	23.8	92237.50	42.29	0	1	0
1259215 200125	1012	23.9	92475.00	42.14	0	1	0
1259315 200125	1012	24.0	90862.50	42.05	0	1	0
1259415 200125	1012	24.1	92800.00	42.04	0	1	0
1259514 200125	1012	24.2	92762.50	42.07	0	1	0
1259614 200125	1012	24.3	92500.00	42.13	0	1	0
1259714 200125	1012	24.4	93037.50	42.00	0	1	0
1259814 200125	1012	24.5	93312.50	42.01	0	1	0
1259914 200125	1012	24.6	92475.00	42.03	0	1	0
1300014 200125	1012	24.7	93512.50	42.18	0	1	0
1300114 200125	1012	24.8	90762.50	42.24	0	1	0
1300224 200125	1012	24.9	91137.50	42.17	0	1	0
1300324 200125	1012	25.0	92200.00	42.11	0	1	0
1300424 200125	1012	25.1	92462.50	42.17	0	1	0
1300524 200125	1012	25.2	92025.00	42.16	0	1	0
1300614 200125	1012	25.3	94350.00	42.12	0	1	0
1300724 200125	1012	25.4	93375.00	42.21	0	1	0
1300824 200125	1012	25.5	93350.00	42.22	0	1	0
1300924 200125	1012	25.6	91750.00	42.22	0	1	0
1301024 200125	1012	25.7	91312.50	42.19	0	1	0
1301124 200125	1012	25.8	91625.00	42.09	0	1	0
1301224 200125	1012	25.9	91187.50	42.13	0	1	0
1301324 200125	1012	26.0	92350.00	42.13	0	1	0
1301423 200125	1012	26.1	91950.00	42.14	0	1	0
1301523 200125	1012	26.2	91025.00	42.12	0	1	0
1301623 200125	1012	26.3	91175.00	42.07	0	1	0
1301723 200125	1012	26.4	93087.50	41.93	0	1	0
1301823 200125	1012	26.5	90650.00	41.92	0	1	0
1301923 200125	1012	26.6	93912.50	41.80	0	1	0
1302023 200125	1012	26.7	93300.00	41.89	0	1	0
1302123 200125	1012	26.8	94162.50	41.98	0	1	0
1302233 200125	1012	26.9	93787.50	42.10	0	1	0
1302333 200125	1012	27.0	92837.50	42.21	0	1	0
1302433 200125	1012	27.1	91050.00	42.23	0	1	0
1302533 200125	1012	27.2	92787.50	42.19	0	1	0
1302633 200125	1012	27.3	90050.00	42.27	0	1	0
1302733 200125	1012	27.4	93037.50	42.22	0	1	0
1302833 200125	1012	27.5	92762.50	42.22	0	1	0
1302933 200125	1012	27.6	90975.00	42.32	0	1	0
1303033 200125	1012	27.7	91112.50	42.18	0	1	0
1303133 200125	1012	27.8	92237.50	42.09	0	1	0
1303242 200125	1012	27.9	90887.50	42.00	0	1	0
1303342 200125	1012	28.0	91200.00	41.87	0	1	0
1303442 200125	1012	28.1	91012.50	41.79	0	1	0
1303542 200125	1012	28.2	92275.00	41.79	0	1	0
1303642 200125	1012	28.3	93512.50	41.77	0	1	0
1303742 200125	1012	28.4	89800.00	41.93	0	1	0
1303842 200125	1012	28.5	92650.00	41.78	0	1	0
1303942 200125	1012	28.6	92287.50	41.77	0	1	0
1304042 200125	1012	28.7	91137.50	41.83	0	1	0
1304142 200125	1012	28.8	91950.00	41.83	0	1	0
1304242 200125	1012	28.9	93075.00	41.82	0	1	0
1304342 200125	1012	29.0	93237.50	41.92	0	1	0
1304452 200125	1012	29.1	91150.00	42.01	0	1	0
1304542 200125	1012	29.2	92712.50	42.02	0	1	0
1304642 200125	1012	29.3	91662.50	42.04	0	1	0
1304752 200125	1012	29.4	91437.50	41.95	0	1	0
1304842 200125	1012	29.5	93737.50	42.03	0	1	0
1304952 200125	1012	29.6	93975.00	42.08	0	1	0
1305051 200125	1012	29.7	89150.00	42.15	0	1	0
1305141 200125	1012	29.8	90500.00	42.06	0	1	0
1305251 200125	1012	29.9	92125.00	42.00	0	1	0
1305351 200125	1012	30.0	90825.00	41.96	0	1	0
1305451 200125	1012	30.1	94225.00	41.85	0	1	0
1305551 200125	1012	30.2	92262.50	41.99	0	1	0
1305651 200125	1012	30.3	93562.50	41.97	0	1	0
1305751 200125	1012	30.4	91112.50	42.05	0	1	0
1305851 200125	1012	30.5	92200.00	42.04	0	1	0
1305951 200125	1012	30.6	92275.00	41.97	0	1	0
1306051 200125	1012	30.7	92425.00	41.89	0	1	0
1306151 200125	1012	30.8	92262.50	42.04	0	1	0
1306261 200125	1012	30.9	92312.50	42.12	0	1	0
1306361 200125	1012	31.0	92762.50	42.13	0	1	0
1306461 200125	1012	31.1	91725.00	42.21	0	1	0
1306561 200125	1012	31.2	93175.00	42.10	0	1	0
1306661 200125	1012	31.3	90487.50	42.14	0	1	0
1306761 200125	1012	31.4	89737.50	42.00	0	1	0
1306861 200125	1012	31.5	90850.00	41.94	0	1	0
1306960 200125	1012	31.6	93450.00	41.88	0	1	0
1307061 200125	1012	31.7	92700.00	41.93	0	1	0
1307160 200125	1012	31.8	90837.50	41.95	0	1	0
1307270 200125	1012	31.9	91575.00	41.88	0	1	0
1307370 200125	1012	32.0	89537.50	41.85	0	1	0
1307470 200125	1012	32.1	88625.00	41.70	0	1	0
1307570 200125	1012	32.2	91912.50	41.56	0	1	0
1307670 200125	1012	32.3	93737.50	41.51	0	1	0
1307770 200125	1012	32.4	88750.00	41.65	0	1	0
1307870 200125	1012	32.5	92350.00	41.61	0	1	0
1307970 200125	1012	32.6	94175.00	41.68	0	1	0
1308070 200125	1012	32.7	90862.50	41.71	0	1	0
1308170 200125	1012	32.8	90062.50	41.63	0	1	0
1308270 200125	1012	32.9	93700.00	41.59	0	1	0
1308370 200125	1012	33.0	90637.50	41.69	0	1	0
1308480 200125	1012	33.1	93062.50	41.74	0	1	0
1308570 200125	1012	33.2	92612.50	41.94	0	1	0
1308670 200125	1012	33.3	93575.00	41.97	0	1	0
1308770 200125	1012	33.4	91625.00	41.96	0	1	0
1308869 200125	1012	33.5	93162.50	42.09	0	1	0
1308979 200125	1012	33.6	92587.50	42.13	0	1	0
1309069 200125	1012	33.7	93362.50	42.05	0	1	0
1309169 200125	1012	33.8	91762.50	42.17	0	1	0
1309279 200125	1012	33.9	92625.00	42.24	0	1	0
1309379 200125	1012	34.0	93475.00	42.20	0	1	0
1309479 200125	1012	34.1	90750.00	42.32	0	1	0
1309579 200125	1012	34.2	94887.50	42.22	0	1	0
1309679 200125	1012	34.3	90175.00	42.32	0	1	0
1309779 200125	1012	34.4	90187.50	42.17	0	1	0
1309879 200125	1012	34.5	92987.50	42.10	0	1	0
1309979 200125	1012	34.6	92075.00	42.10	0	1	0
1310079 200125	1012	34.7	93312.50	42.07	0	1	0
1310179 200125	1012	34.8	91850.00	42.07	0	1	0
1310289 200125	1012	34.9	92837.50	42.07	0	1	0
1310389 200125	1012	35.0	92900.00	42.08	0	1	0
1310489 200125	1012	35.1	92250.00	42.06	0	1	0
1310589 200125	1012	35.2	91537.50	42.13	0	1	0
1310689 200125	1012	35.3	91062.50	41.98	0	1	0
1310789 200125	1012	35.4	94887.50	42.01	0	1	0
1310888 200125	1012	35.5	92475.00	42.23	0	1	0
1310988 200125	1012	35.6	90125.00	42.20	0	1	0
1311088 200125	1012	35.7	92312.50	42.12	0	1	0
1311188 200125	1012	35.8	92562.50	42.07	0	1	0
1311298 200125	1012	35.9	90075.00	42.10	0	1	0
1311398 200125	1012	36.0	93025.00	41.98	0	1	0
1311498 200125	1012	36.1	91225.00	41.98	0	1	0
1311598 200125	1012	36.2	91262.50	41.94	0	1	0
1311698 200125	1012	36.3	93575.00	41.93	0	1	0
1311798 200125	1012	36.4	91575.00	42.04	0	1	0
1311898 200125	1012	36.5	94612.50	41.89	0	1	0
1311998 200125	1012	36.6	90012.50	41.99	0	1	0
1312098 200125	1012	36.7	91500.00	41.98	0	1	0
1312198 200125	1012	36.8	93775.00	41.94	0	1	0
1312298 200125	1012	36.9	91237.50	42.00	0	1	0
1312398 200125	1012	37.0	91925.00	42.05	0	1	0
1312508 200125	1012	37.1	91562.50	42.00	0	1	0
1312598 200125	1012	37.2	91800.00	42.02	0	1	0
1312698 200125	1012	37.3	91750.00	42.04	0	1	0
1312797 200125	1012	37.4	92975.00	41.96	0	1	0
1312897 200125	1012	37.5	92675.00	42.02	0	1	0
1313007 200125	1012	37.6	93287.50	41.93	0	1	0
1313097 200125	1012	37.7	92387.50	42.08	0	1	0
1313197 200125	1012	37.8	90837.50	42.12	0	1	0
1313297 200125	1012	37.9	92175.00	41.99	0	1	0
1313407 200125	1012	38.0	92087.50	42.03	0	1	0
1313507 200125	1012	38.1	89687.50	42.04	0	1	0
1313607 200125	1012	38.2	92737.50	41.95	0	1	0
1313707 200125	1012	38.3	91925.00	42.00	0	1	0
1313807 200125	1012	38.4	92412.50	42.00	0	1	0
1313907 200125	1012	38.5	93587.50	41.98	0	1	0
1314007 200125	1012	38.6	92412.50	42.02	0	1	0
1314107 200125	1012	38.7	90662.50	41.98	0	1	0
1314207 200125	1012	38.8	92612.50	41.90	0	1	0
1314307 200125	1012	38.9	92362.50	41.98	0	1	0
1314417 200125	1012	39.0	92450.00	41.99	0	1	0
1314516 200125	1012	39.1	91925.00	42.01	0	1	0
1314616 200125	1012	39.2	91650.00	42.11	0	1	0
1314716 200125	1012	39.3	92050.00	42.06	0	1	0
1314816 200125	1012	39.4	90237.50	42.07	0	1	0
1314916 200125	1012	39.5	90550.00	41.97	0	1	0
1315016 200125	1012	39.6	92712.50	41.83	0	1	0
1315116 200125	1012	39.7	92900.00	41.84	0	1	0
1315216 200125	1012	39.8	91200.00	41.95	0	1	0
1315316 200125	1012	39.9	91950.00	41.88	0	1	0
1315426 200125	1012	40.0	93000.00	41.86	0	1	0
1315526 200125	1012	40.1	90412.50	41.89	0	1	0
1315626 200125	1012	40.2	92137.50	41.82	0	1	0
1315726 200125	1012	40.3	91712.50	41.84	0	1	0
1315826 200125	1012	40.4	92075.00	41.83	0	1	0
1315926 200125	1012	40.5	92750.00	41.91	0	1	0
1316026 200125	1012	40.6	93137.50	42.01	0	1	0
1316126 200125	1012	40.7	92712.50	42.03	0	1	0
1316226 200125	1012	40.8	93287.50	42.02	0	1	0
1316325 200125	1012	40.9	91687.50	42.11	0	1	0
1316425 200125	1012	41.0	93862.50	42.10	0	1	0
1316525 200125	1012	41.1	92225.00	42.14	0	1	0
1316625 200125	1012	41.2	94275.00	42.22	0	1	0
1316725 200125	1012	41.3	92800.00	42.32	0	1	0
1316825 200125	1012	41.4	92000.00	42.37	0	1	0
1316925 200125	1012	41.5	90487.50	42.36	0	1	0
1317025 200125	1012	41.6	89887.50	42.26	0	1	0
1317125 200125	1012	41.7	94262.50	42.12	0	1	0
1317225 200125	1012	41.8	90775.00	42.18	0	1	0
1317325 200125	1012	41.9	92475.00	42.07	0	1	0
1317435 200125	1012	42.0	93850.00	42.11	0	1	0
1317535 200125	1012	42.1	91675.00	42.11	0	1	0
1317635 200125	1012	42.2	93037.50	42.08	0	1	0
1317735 200125	1012	42.3	93687.50	42.03	0	1	0
1317835 200125	1012	42.4	93437.50	42.07	0	1	0
1317935 200125	1012	42.5	91725.00	42.13	0	1	0
1318035 200125	1012	42.6	93537.50	42.19	0	1	0
1318135 200125	1012	42.7	91800.00	42.35	0	1	0
1318234 200125	1012	42.8	92525.00	42.24	0	1	0
1318334 200125	1012	42.9	94212.50	42.32	0	1	0
1318444 200125	1012	43.0	92762.50	42.40	0	1	0
1318544 200125	1012	43.1	91225.00	42.35	0	1	0
1318644 200125	1012	43.2	90837.50	42.33	0	1	0
1318744 200125	1012	43.3	91850.00	42.23	0	1	0
1318844 200125	1012	43.4	90525.00	42.15	0	1	0
1318944 200125	1012	43.5	94112.50	42.01	0	1	0
1319044 200125	1012	43.6	93700.00	42.12	0	1	0
1319144 200125	1012	43.7	91700.00	42.13	0	1	0
1319244 200125	1012	43.8	93012.50	42.13	0	1	0
1319344 200125	1012	43.9	91312.50	42.15	0	1	0
1319454 200125	1012	44.0	95912.50	42.02	0	1	0
1319554 200125	1012	44.1	91750.00	42.16	0	1	0
1319654 200125	1012	44.2	94550.00	42.18	0	1	0
1319754 200125	1012	44.3	91087.50	42.35	0	1	0
1319854 200125	1012	44.4	90175.00	42.31	0	1	0
1319954 200125	1012	44.5	94450.00	42.30	0	1	0
1320053 200125	1012	44.6	91975.00	42.31	0	1	0
1320154 200125	1012	44.7	92737.50	42.24	0	1	0
1320253 200125	1012	44.8	94550.00	42.28	0	1	0
1320353 200125	1012	44.9	92950.00	42.35	0	1	0
1320453 200125	1012	45.0	91975.00	42.43	0	1	0
1320553 200125	1012	45.1	90387.50	42.25	0	1	0
1320653 200125	1012	45.2	92475.00	42.19	0	1	0
1320753 200125	1012	45.3	89887.50	42.09	0	1	0
1320853 200125	1012	45.4	93600.00	42.04	0	1	0
1320953 200125	1012	45.5	93050.00	42.19	0	1	0
1321053 200125	1012	45.6	92325.00	42.13	0	1	0
1321153 200125	1012	45.7	89450.00	42.15	0	1	0
1321253 200125	1012	45.8	92612.50	42.00	0	1	0
1321353 200125	1012	45.9	92425.00	41.91	0	1	0
1321463 200125	1012	46.0	93062.50	41.89	0	1	0
1321563 200125	1012	46.1	92762.50	41.94	0	1	0
1321663 200125	1012	46.2	92525.00	42.04	0	1	0
1321763 200125	1012	46.3	89987.50	42.05	0	1	0
1321863 200125	1012	46.4	92575.00	42.05	0	1	0
1321962 200125	1012	46.5	93000.00	42.00	0	1	0
1322063 200125	1012	46.6	93462.50	42.00	0	1	0
1322162 200125	1012	46.7	93000.00	42.05	0	1	0
1322262 200125	1012	46.8	92925.00	42.21	0	1	0
1322362 200125	1012	46.9	93800.00	42.23	0	1	0
1322472 200125	1012	47.0	92687.50	42.29	0	1	0
1322572 200125	1012	47.1	92125.00	42.27	0	1	0
1322672 200125	1012	47.2	89737.50	42.24	0	1	0
1322772 200125	1012	47.3	94762.50	42.12	0	1	0
1322872 200125	1012	47.4	93250.00	42.33	0	1	0
1322972 200125	1012	47.5	93825.00	42.36	0	1	0
1323072 200125	1012	47.6	90650.00	42.40	0	1	0
1323172 200125	1012	47.7	90250.00	42.27	0	1	0
1323272 200125	1012	47.8	92087.50	42.15	0	1	0
1323372 200125	1012	47.9	92375.00	42.11	0	1	0
1323482 200125	1012	48.0	92162.50	42.05	0	1	0
1323582 200125	1012	48.1	92162.50	42.03	0	1	0
1323672 200125	1012	48.2	92225.00	42.03	0	1	0
1323772 200125	1012	48.3	93300.00	42.14	0	1	0
1323881 200125	1012	48.4	90537.50	42.07	0	1	0
1323971 200125	1012	48.5	92275.00	41.95	0	1	0
1324082 200125	1012	48.6	90712.50	41.88	0	1	0
1324182 200125	1012	48.7	91212.50	41.88	0	1	0
1324281 200125	1012	48.8	93787.50	41.93	0	1	0
1324381 200125	1012	48.9	91262.50	42.00	0	1	0
1324481 200125	1012	49.0	91725.00	41.95	0	1	0
1324581 200125	1012	49.1	91725.00	41.93	0	1	0
1324681 200125	1012	49.2	91775.00	41.91	0	1	0
1324781 200125	1012	49.3	93475.00	41.89	0	1	0
1324881 200125	1012	49.4	90925.00	41.90	0	1	0
1324981 200125	1012	49.5	92325.00	41.92	0	1	0
1325081 200125	1012	49.6	92025.00	41.92	0	1	0
1325181 200125	1012	49.7	92687.50	41.98	0	1	0
1325281 200125	1012	49.8	90850.00	42.05	0	1	0
1325381 200125	1012	49.9	91500.00	41.91	0	1	0
1325491 200125	1012	50.0	91525.00	41.93	0	1	0
1325591 200125	1012	50.1	91525.00	41.92	0	1	0
1325691 200125	1012	50.2	94050.00	41.91	0	1	0
1325790 200125	1012	50.3	90437.50	42.01	0	1	0
1325890 200125	1012	50.4	92212.50	41.87	0	1	0
1325990 200125	1012	50.5	91675.00	41.93	0	1	0
1326090 200125	1012	50.6	90612.50	41.90	0	1	0
1326190 200125	1012	50.7	90775.00	41.84	0	1	0
1326290 200125	1012	50.8	91762.50	41.75	0	1	0
1326390 200125	1012	50.9	89937.50	41.79	0	1	0
1326500 200125	1012	51.0	92800.00	41.72	0	1	0
1326600 200125	1012	51.1	92800.00	41.78	0	1	0
1326700 200125	1012	51.2	92000.00	41.84	0	1	0
1326800 200125	1012	51.3	91512.50	41.75	0	1	0
1326900 200125	1012	51.4	91675.00	41.79	0	1	0
1327000 200125	1012	51.5	91700.00	41.77	0	1	0
1327100 200125	1012	51.6	91437.50	41.77	0	1	0
1327200 200125	1012	51.7	91325.00	41.81	0	1	0
1327300 200125	1012	51.8	90325.00	41.83	0	1	0
1327400 200125	1012	51.9	91712.50	41.77	0	1	0
1327500 200125	1012	52.0	92325.00	41.85	0	1	0
1327610 200125	1012	52.1	92700.00	41.83	0	1	0
1327700 200125	1012	52.2	93687.50	41.82	0	1	0
1327799 200125	1012	52.3	92312.50	41.90	0	1	0
1327900 200125	1012	52.4	92437.50	41.93	0	1	0
1327999 200125	1012	52.5	92237.50	41.97	0	1	0
1328109 200125	1012	52.6	91312.50	41.99	0	1	0
1328199 200125	1012	52.7	93100.00	41.99	0	1	0
1328299 200125	1012	52.8	91787.50	42.07	0	1	0
1328409 200125	1012	52.9	92212.50	42.13	0	1	0
1328509 200125	1012	53.0	91012.50	42.16	0	1	0
1328609 200125	1012	53.1	91012.50	42.10	0	1	0
1328709 200125	1012	53.2	92775.00	42.02	0	1	0
1328809 200125	1012	53.3	92275.00	41.98	0	1	0
1328909 200125	1012	53.4	92137.50	41.98	0	1	0
1329009 200125	1012	53.5	92312.50	41.96	0	1	0
1329109 200125	1012	53.6	94175.00	41.97	0	1	0
1329209 200125	1012	53.7	90437.50	42.10	0	1	0
1329309 200125	1012	53.8	92387.50	41.98	0	1	0
1329409 200125	1012	53.9	92862.50	42.00	0	1	0
1329519 200125	1012	54.0	90937.50	42.03	0	1	0
1329619 200125	1012	54.1	91787.50	42.03	0	1	0
1329718 200125	1012	54.2	90262.50	42.06	0	1	0
1329818 200125	1012	54.3	90525.00	41.95	0	1	0
1329918 200125	1012	54.4	90562.50	41.87	0	1	0
1330018 200125	1012	54.5	90237.50	41.80	0	1	0
1330118 200125	1012	54.6	93437.50	41.71	0	1	0
1330218 200125	1012	54.7	90212.50	41.67	0	1	0
1330318 200125	1012	54.8	91662.50	41.66	0	1	0
1330418 200125	1012	54.9	90625.00	41.63	0	1	0
1330528 200125	1012	55.0	91437.50	41.53	0	1	0
1330628 200125	1012	55.1	90950.00	41.55	0	1	0
1330728 200125	1012	55.2	91275.00	41.52	0	1	0
1330828 200125	1012	55.3	90850.00	41.56	0	1	0
1330928 200125	1012	55.4	90900.00	41.58	0	1	0
1331028 200125	1012	55.5	91200.00	41.59	0	1	0
1331128 200125	1012	55.6	92300.00	41.63	0	1	0
1331228 200125	1012	55.7	93475.00	41.58	0	1	0
1331328 200125	1012	55.8	91937.50	41.73	0	1	0
1331428 200125	1012	55.9	90262.50	41.74	0	1	0
1331528 200125	1012	56.0	91575.00	41.73	0	1	0
1331637 200125	1012	56.1	91575.00	41.73	0	1	0
1331727 200125	1012	56.2	92687.50	41.76	0	1	0
1331827 200125	1012	56.3	94287.50	41.82	0	1	0
1331927 200125	1012	56.4	91362.50	41.98	0	1	0
1332027 200125	1012	56.5	91587.50	42.00	0	1	0
1332137 200125	1012	56.6	93287.50	42.02	0	1	0
1332227 200125	1012	56.7	93787.50	42.06	0	1	0
1332327 200125	1012	56.8	89850.00	42.08	0	1	0
1332427 200125	1012	56.9	94037.50	41.98	0	1	0
1332537 200125	1012	57.0	92425.00	42.15	0	1	0
1332637 200125	1012	57.1	92425.00	42.19	0	1	0
1332737 200125	1012	57.2	91225.00	42.23	0	1	0
1332837 200125	1012	57.3	94600.00	42.16	0	1	0
1332937 200125	1012	57.4	93150.00	42.18	0	1	0
1333037 200125	1012	57.5	93612.50	42.26	0	1	0
1333137 200125	1012	57.6	90862.50	42.35	0	1	0
1333237 200125	1012	57.7	91700.00	42.24	0	1	0
1333337 200125	1012	57.8	91437.50	42.14	0	1	0
1333436 200125	1012	57.9	91950.00	42.22	0	1	0
1333546 200125	1012	58.0	91775.00	42.12	0	1	0
1333646 200125	1012	58.1	91925.00	42.09	0	1	0
1333746 200125	1012	58.2	92287.50	42.07	0	1	0
1333846 200125	1012	58.3	90125.00	42.12	0	1	0
1333946 200125	1012	58.4	90325.00	41.92	0	1	0
1334046 200125	1012	58.5	90175.00	41.79	0	1	0
1334146 200125	1012	58.6	92350.00	41.64	0	1	0
1334246 200125	1012	58.7	91862.50	41.70	0	1	0
1334346 200125	1012	58.8	92687.50	41.71	0	1	0
1334446 200125	1012	58.9	92575.00	41.77	0	1	0
1334556 200125	1012	59.0	91600.00	41.79	0	1	0
1334656 200125	1012	59.1	94862.50	41.79	0	1	0
1334756 200125	1012	59.2	93025.00	41.92	0	1	0
1334856 200125	1012	59.3	93575.00	41.95	0	1	0
1334956 200125	1012	59.4	92137.50	42.11	0	1	0
1335056 200125	1012	59.5	92350.00	42.19	0	1	0
1335156 200125	1012	59.6	92925.00	42.29	0	1	0
1335256 200125	1012	59.7	90900.00	42.31	0	1	0
1335355 200125	1012	59.8	92200.00	42.27	0	1	0
1335455 200125	1012	59.9	92125.00	42.25	0	1	0
1335556 200125	1013	0.0	92225.00	42.23	0	1	0
1335656 200125	1013	0.1	91487.50	42.25	0	1	0
1335756 200125	1013	0.2	93250.00	42.10	0	1	0
1335856 200125	1013	0.3	90700.00	42.11	0	1	0
1335956 200125	1013	0.4	93175.00	41.98	0	1	0
1336056 200125	1013	0.5	92312.50	42.03	0	1	0
1336156 200125	1013	0.6	91125.00	42.03	0	1	0
1336256 200125	1013	0.7	92637.50	41.95	0	1	0
1336356 200125	1013	0.8	92275.00	42.03	0	1	0
1336456 200125	1013	0.9	91375.00	42.03	0	1	0
1336566 200125	1013	1.0	90750.00	42.00	0	1	0
1336666 200125	1013	1.1	92650.00	41.93	0	1	0
1336766 200125	1013	1.2	92075.00	41.98	0	1	0
1336866 200125	1013	1.3	92337.50	41.93	0	1	0
1336966 200125	1013	1.4	90937.50	42.00	0	1	0
1337065 200125	1013	1.5	93262.50	41.90	0	1	0
1337165 200125	1013	1.6	90225.00	41.94	0	1	0
1337265 200125	1013	1.7	92187.50	41.90	0	1	0
1337365 200125	1013	1.8	93025.00	41.88	0	1	0
1337465 200125	1013	1.9	92925.00	41.92	0	1	0
1337575 200125	1013	2.0	92687.50	41.99	0	1	0
1337675 200125	1013	2.1	91325.00	42.07	0	1	0
1337775 200125	1013	2.2	94050.00	42.01	0	1	0
1337875 200125	1013	2.3	90750.00	42.10	0	1	0
1337975 200125	1013	2.4	91487.50	42.03	0	1	0
1338075 200125	1013	2.5	91275.00	42.06	0	1	0
1338175 200125	1013	2.6	91537.50	41.97	0	1	0
1338275 200125	1013	2.7	93375.00	42.03	0	1	0
1338375 200125	1013	2.8	92575.00	42.08	0	1	0
1338475 200125	1013	2.9	92262.50	42.06	0	1	0
1338575 200125	1013	3.0	93200.00	42.03	0	1	0
1338685 200125	1013	3.1	92062.50	42.05	0	1	0
1338775 200125	1013	3.2	91962.50	42.09	0	1	0
1338875 200125	1013	3.3	93500.00	41.99	0	1	0
1338974 200125	1013	3.4	93825.00	42.12	0	1	0
1339074 200125	1013	3.5	93125.00	42.22	0	1	0
1339184 200125	1013	3.6	91912.50	42.30	0	1	0
1339274 200125	1013	3.7	93025.00	42.32	0	1	0
1339374 200125	1013	3.8	93187.50	42.31	0	1	0
1339484 200125	1013	3.9	92350.00	42.33	0	1	0
1339584 200125	1013	4.0	93987.50	42.34	0	1	0
1339684 200125	1013	4.1	93362.50	42.37	0	1	0
1339784 200125	1013	4.2	90725.00	42.43	0	1	0
1339884 200125	1013	4.3	92000.00	42.37	0	1	0
1339984 200125	1013	4.4	87712.50	42.31	0	1	0
1340084 200125	1013	4.5	92150.00	42.03	0	1	0
1340184 200125	1013	4.6	93137.50	41.99	0	1	0
1340284 200125	1013	4.7	92737.50	42.04	0	1	0
1340384 200125	1013	4.8	91225.00	42.03	0	1	0
1340484 200125	1013	4.9	91975.00	41.94	0	1	0
1340594 200125	1013	5.0	94712.50	41.93	0	1	0
1340694 200125	1013	5.1	93612.50	41.96	0	1	0
1340794 200125	1013	5.2	92350.00	41.97	0	1	0
1340894 200125	1013	5.3	92187.50	42.04	0	1	0
1340993 200125	1013	5.4	93025.00	42.05	0	1	0
1341093 200125	1013	5.5	91912.50	42.29	0	1	0
1341193 200125	1013	5.6	91787.50	42.28	0	1	0
1341293 200125	1013	5.7	92662.50	42.22	0	1	0
1341393 200125	1013	5.8	92262.50	42.22	0	1	0
1341493 200125	1013	5.9	92700.00	42.26	0	1	0
1341603 200125	1013	6.0	92262.50	42.29	0	1	0
1341703 200125	1013	6.1	93475.00	42.18	0	1	0
1341803 200125	1013	6.2	94300.00	42.18	0	1	0
1341903 200125	1013	6.3	91087.50	42.27	0	1	0
1342003 200125	1013	6.4	91950.00	42.22	0	1	0
1342103 200125	1013	6.5	94725.00	42.17	0	1	0
1342203 200125	1013	6.6	92225.00	42.29	0	1	0
1342303 200125	1013	6.7	91562.50	42.31	0	1	0
1342403 200125	1013	6.8	93500.00	42.26	0	1	0
1342503 200125	1013	6.9	93737.50	42.32	0	1	0
1342603 200125	1013	7.0	92100.00	42.37	0	1	0
1342713 200125	1013	7.1	92437.50	42.36	0	1	0
1342803 200125	1013	7.2	91962.50	42.31	0	1	0
1342903 200125	1013	7.3	91850.00	42.21	0	1	0
1343002 200125	1013	7.4	90600.00	42.24	0	1	0
1343102 200125	1013	7.5	93450.00	42.18	0	1	0
1343212 200125	1013	7.6	92800.00	42.12	0	1	0
1343302 200125	1013	7.7	89337.50	42.15	0	1	0
1343402 200125	1013	7.8	93087.50	42.05	0	1	0
1343502 200125	1013	7.9	89400.00	42.03	0	1	0
1343612 200125	1013	8.0	91250.00	41.84	0	1	0
1343712 200125	1013	8.1	93387.50	41.80	0	1	0
1343812 200125	1013	8.2	94150.00	41.84	0	1	0
1343912 200125	1013	8.3	92700.00	41.94	0	1	0
1344012 200125	1013	8.4	91550.00	41.98	0	1	0
1344112 200125	1013	8.5	91300.00	42.02	0	1	0
1344212 200125	1013	8.6	93712.50	41.92	0	1	0
1344312 200125	1013	8.7	90050.00	41.96	0	1	0
1344412 200125	1013	8.8	92975.00	42.00	0	1	0
1344512 200125	1013	8.9	90637.50	41.99	0	1	0
1344621 200125	1013	9.0	91812.50	42.05	0	1	0
1344721 200125	1013	9.1	91812.50	42.07	0	1	0
1344821 200125	1013	9.2	92600.00	42.00	0	1	0
1344921 200125	1013	9.3	92500.00	41.93	0	1	0
1345021 200125	1013	9.4	90237.50	41.92	0	1	0
1345121 200125	1013	9.5	92062.50	41.86	0	1	0
1345221 200125	1013	9.6	92725.00	41.90	0	1	0
1345321 200125	1013	9.7	88887.50	41.85	0	1	0
1345421 200125	1013	9.8	91050.00	41.80	0	1	0
1345521 200125	1013	9.9	92687.50	41.71	0	1	0
1345630 200125	1013	10.0	92112.50	41.81	0	1	0
1345730 200125	1013	10.1	90562.50	41.82	0	1	0
1345830 200125	1013	10.2	90875.00	41.76	0	1	0
1345930 200125	1013	10.3	90825.00	41.69	0	1	0
1346030 200125	1013	10.4	91825.00	41.61	0	1	0
1346130 200125	1013	10.5	91800.00	41.68	0	1	0
1346230 200125	1013	10.6	92700.00	41.67	0	1	0
1346330 200125	1013	10.7	92400.00	41.67	0	1	0
1346440 200125	1013	10.8	90175.00	41.83	0	1	0
1346530 200125	1013	10.9	90862.50	41.79	0	1	0
1346630 200125	1013	11.0	92462.50	41.71	0	1	0
1346739 200125	1013	11.1	90187.50	41.72	0	1	0
1346829 200125	1013	11.2	91225.00	41.71	0	1	0
1346929 200125	1013	11.3	92275.00	41.72	0	1	0
1347029 200125	1013	11.4	92387.50	41.79	0	1	0
1347129 200125	1013	11.5	89737.50	41.81	0	1	0
1347239 200125	1013	11.6	90062.50	41.72	0	1	0
1347329 200125	1013	11.7	92475.00	41.60	0	1	0
1347429 200125	1013	11.8	93012.50	41.60	0	1	0
1347539 200125	1013	11.9	91450.00	41.73	0	1	0
1347639 200125	1013	12.0	92937.50	41.76	0	1	0
1347739 200125	1013	12.1	92125.00	41.78	0	1	0
1347839 200125	1013	12.2	91550.00	41.87	0	1	0
1347939 200125	1013	12.3	93625.00	41.88	0	1	0
1348039 200125	1013	12.4	92087.50	41.94	0	1	0
1348139 200125	1013	12.5	89075.00	41.93	0	1	0
1348239 200125	1013	12.6	90575.00	41.90	0	1	0
1348339 200125	1013	12.7	90287.50	41.92	0	1	0
1348439 200125	1013	12.8	91862.50	41.82	0	1	0
1348539 200125	1013	12.9	92762.50	41.77	0	1	0
1348648 200125	1013	13.0	93550.00	41.83	0	1	0
1348748 200125	1013	13.1	92287.50	41.86	0	1	0
1348848 200125	1013	13.2	92875.00	41.86	0	1	0
1348948 200125	1013	13.3	91262.50	41.92	0	1	0
1349048 200125	1013	13.4	91925.00	41.82	0	1	0
1349148 200125	1013	13.5	90762.50	41.81	0	1	0
1349248 200125	1013	13.6	91725.00	41.89	0	1	0
1349348 200125	1013	13.7	93650.00	41.94	0	1	0
1349448 200125	1013	13.8	92525.00	42.09	0	1	0
1349548 200125	1013	13.9	89787.50	42.12	0	1	0
1349658 200125	1013	14.0	92750.00	41.99	0	1	0
1349758 200125	1013	14.1	92162.50	41.95	0	1	0
1349858 200125	1013	14.2	91962.50	41.94	0	1	0
1349958 200125	1013	14.3	92587.50	41.90	0	1	0
1350058 200125	1013	14.4	93412.50	41.96	0	1	0
1350158 200125	1013	14.5	91675.00	42.03	0	1	0
1350258 200125	1013	14.6	91962.50	42.07	0	1	0
1350358 200125	1013	14.7	90737.50	42.08	0	1	0
1350457 200125	1013	14.8	92400.00	41.95	0	1	0
1350557 200125	1013	14.9	93625.00	41.94	0	1	0
1350657 200125	1013	15.0	91050.00	42.12	0	1	0
1350767 200125	1013	15.1	91175.00	42.04	0	1	0
1350857 200125	1013	15.2	92487.50	42.00	0	1	0
1350957 200125	1013	15.3	92650.00	42.02	0	1	0
1351057 200125	1013	15.4	91775.00	42.02	0	1	0
1351157 200125	1013	15.5	92612.50	41.95	0	1	0
1351267 200125	1013	15.6	91325.00	41.99	0	1	0
1351357 200125	1013	15.7	92312.50	41.96	0	1	0
1351457 200125	1013	15.8	92950.00	42.03	0	1	0
1351557 200125	1013	15.9	93000.00	42.06	0	1	0
1351667 200125	1013	16.0	90862.50	42.03	0	1	0
1351767 200125	1013	16.1	89925.00	42.02	0	1	0
1351867 200125	1013	16.2	90150.00	41.97	0	1	0
1351967 200125	1013	16.3	91800.00	41.86	0	1	0
1352067 200125	1013	16.4	91862.50	41.82	0	1	0
1352167 200125	1013	16.5	91725.00	41.83	0	1	0
1352267 200125	1013	16.6	91762.50	41.79	0	1	0
1352366 200125	1013	16.7	89525.00	41.81	0	1	0
1352466 200125	1013	16.8	91100.00	41.68	0	1	0
1352566 200125	1013	16.9	92887.50	41.60	0	1	0
1352676 200125	1013	17.0	90837.50	41.59	0	1	0
1352776 200125	1013	17.1	90837.50	41.59	0	1	0
1352876 200125	1013	17.2	92550.00	41.63	0	1	0
1352976 200125	1013	17.3	91775.00	41.74	0	1	0
1353076 200125	1013	17.4	93575.00	41.74	0	1	0
1353176 200125	1013	17.5	92275.00	41.82	0	1	0
1353276 200125	1013	17.6	92000.00	41.84	0	1	0
1353376 200125	1013	17.7	92125.00	41.85	0	1	0
1353476 200125	1013	17.8	91700.00	41.97	0	1	0
1353576 200125	1013	17.9	90450.00	42.00	0	1	0
1353686 200125	1013	18.0	92350.00	41.89	0	1	0
1353786 200125	1013	18.1	92350.00	41.95	0	1	0
1353886 200125	1013	18.2	93150.00	42.02	0	1	0
1353986 200125	1013	18.3	91650.00	42.05	0	1	0
1354086 200125	1013	18.4	94412.50	42.04	0	1	0
1354186 200125	1013	18.5	93575.00	42.08	0	1	0
1354286 200125	1013	18.6	91337.50	42.14	0	1	0
1354386 200125	1013	18.7	90800.00	42.11	0	1	0
1354485 200125	1013	18.8	92312.50	42.05	0	1	0
1354585 200125	1013	18.9	91775.00	42.08	0	1	0
1354685 200125	1013	19.0	91125.00	42.14	0	1	0
1354795 200125	1013	19.1	91125.00	42.08	0	1	0
1354885 200125	1013	19.2	92412.50	42.03	0	1	0
1354985 200125	1013	19.3	91825.00	41.99	0	1	0
1355085 200125	1013	19.4	92325.00	42.00	0	1	0
1355185 200125	1013	19.5	94000.00	41.91	0	1	0
1355295 200125	1013	19.6	93950.00	41.93	0	1	0
1355385 200125	1013	19.7	92937.50	42.04	0	1	0
1355485 200125	1013	19.8	93387.50	42.14	0	1	0
1355585 200125	1013	19.9	90975.00	42.19	0	1	0
1355695 200125	1013	20.0	91950.00	42.15	0	1	0
1355795 200125	1013	20.1	92700.00	42.19	0	1	0
1355895 200125	1013	20.2	92850.00	42.26	0	1	0
1355995 200125	1013	20.3	92287.50	42.28	0	1	0
1356095 200125	1013	20.4	93000.00	42.30	0	1	0
1356195 200125	1013	20.5	91975.00	42.33	0	1	0
1356294 200125	1013	20.6	88812.50	42.24	0	1	0
1356394 200125	1013	20.7	92612.50	42.01	0	1	0
1356495 200125	1013	20.8	92937.50	41.99	0	1	0
1356594 200125	1013	20.9	92962.50	41.97	0	1	0
1356704 200125	1013	21.0	92037.50	42.06	0	1	0
1356804 200125	1013	21.1	91837.50	42.07	0	1	0
1356904 200125	1013	21.2	92950.00	42.03	0	1	0
1357004 200125	1013	21.3	91450.00	42.03	0	1	0
1357104 200125	1013	21.4	90462.50	42.00	0	1	0
1357204 200125	1013	21.5	91587.50	41.88	0	1	0
1357304 200125	1013	21.6	92412.50	41.86	0	1	0
1357404 200125	1013	21.7	92850.00	42.03	0	1	0
1357504 200125	1013	21.8	92050.00	42.04	0	1	0
1357604 200125	1013	21.9	95062.50	42.00	0	1	0
1357714 200125	1013	22.0	91100.00	42.09	0	1	0
1357814 200125	1013	22.1	92037.50	42.05	0	1	0
1357914 200125	1013	22.2	90625.00	42.06	0	1	0
1358014 200125	1013	22.3	91462.50	41.95	0	1	0
1358113 200125	1013	22.4	92787.50	41.95	0	1	0
1358214 200125	1013	22.5	90525.00	42.06	0	1	0
1358314 200125	1013	22.6	91087.50	42.01	0	1	0
1358413 200125	1013	22.7	92487.50	41.95	0	1	0
1358513 200125	1013	22.8	90850.00	41.94	0	1	0
1358613 200125	1013	22.9	89775.00	41.88	0	1	0
1358713 200125	1013	23.0	92462.50	41.64	0	1	0
1358813 200125	1013	23.1	90812.50	41.70	0	1	0
1358913 200125	1013	23.2	91287.50	41.65	0	1	0
1359013 200125	1013	23.3	91512.50	41.68	0	1	0
1359113 200125	1013	23.4	93250.00	41.68	0	1	0
1359213 200125	1013	23.5	93400.00	41.70	0	1	0
1359313 200125	1013	23.6	92037.50	41.83	0	1	0
1359413 200125	1013	23.7	92412.50	41.87	0	1	0
1359513 200125	1013	23.8	92387.50	41.87	0	1	0
1359613 200125	1013	23.9	91450.00	41.94	0	1	0
1359723 200125	1013	24.0	90612.50	42.02	0	1	0
1359823 200125	1013	24.1	91837.50	41.93	0	1	0
1359923 200125	1013	24.2	92387.50	41.98	0	1	0
1400022 200125	1013	24.3	90625.00	42.03	0	1	0
1400122 200125	1013	24.4	90787.50	41.99	0	1	0
1400222 200125	1013	24.5	92337.50	41.88	0	1	0
1400322 200125	1013	24.6	90975.00	41.83	0	1	0
1400422 200125	1013	24.7	91162.50	41.78	0	1	0
1400522 200125	1013	24.8	90962.50	41.73	0	1	0
1400622 200125	1013	24.9	91462.50	41.66	0	1	0
1400732 200125	1013	25.0	89762.50	41.66	0	1	0
1400832 200125	1013	25.1	91675.00	41.62	0	1	0
1400932 200125	1013	25.2	93637.50	41.62	0	1	0
1401032 200125	1013	25.3	90825.00	41.67	0	1	0
1401132 200125	1013	25.4	92375.00	41.68	0	1	0
1401232 200125	1013	25.5	94887.50	41.75	0	1	0
1401332 200125	1013	25.6	92162.50	41.87	0	1	0
1401432 200125	1013	25.7	89800.00	41.92	0	1	0
1401532 200125	1013	25.8	92537.50	41.86	0	1	0
1401632 200125	1013	25.9	91075.00	41.93	0	1	0
1401732 200125	1013	26.0	92437.50	41.91	0	1	0
1401842 200125	1013	26.1	91625.00	42.03	0	1	0
1401941 200125	1013	26.2	91737.50	42.03	0	1	0
1402031 200125	1013	26.3	91575.00	41.95	0	1	0
1402141 200125	1013	26.4	93000.00	41.98	0	1	0
1402241 200125	1013	26.5	88475.00	42.01	0	1	0
1402341 200125	1013	26.6	91125.00	41.72	0	1	0
1402441 200125	1013	26.7	91512.50	41.67	0	1	0
1402541 200125	1013	26.8	92400.00	41.75	0	1	0
1402641 200125	1013	26.9	90600.00	41.74	0	1	0
1402741 200125	1013	27.0	93675.00	41.72	0	1	0
1402841 200125	1013	27.1	92587.50	41.78	0	1	0
1402941 200125	1013	27.2	92500.00	41.82	0	1	0
1403041 200125	1013	27.3	93925.00	41.86	0	1	0
1403141 200125	1013	27.4	92350.00	41.96	0	1	0
1403241 200125	1013	27.5	89850.00	41.93	0	1	0
1403341 200125	1013	27.6	92600.00	41.99	0	1	0
1403441 200125	1013	27.7	92325.00	42.06	0	1	0
1403541 200125	1013	27.8	91337.50	42.10	0	1	0
1403641 200125	1013	27.9	92912.50	42.05	0	1	0
1403750 200125	1013	28.0	90937.50	42.15	0	1	0
1403850 200125	1013	28.1	93037.50	42.03	0	1	0
1403950 200125	1013	28.2	93187.50	42.05	0	1	0
1404050 200125	1013	28.3	91475.00	42.08	0	1	0
1404150 200125	1013	28.4	91137.50	41.97	0	1	0
1404250 200125	1013	28.5	90537.50	41.92	0	1	0
1404350 200125	1013	28.6	92425.00	41.95	0	1	0
1404450 200125	1013	28.7	91200.00	41.94	0	1	0
1404550 200125	1013	28.8	90637.50	41.89	0	1	0
1404650 200125	1013	28.9	91437.50	41.86	0	1	0
1404750 200125	1013	29.0	93050.00	41.79	0	1	0
1404860 200125	1013	29.1	91062.50	41.89	0	1	0
1404960 200125	1013	29.2	91825.00	41.80	0	1	0
1405060 200125	1013	29.3	92975.00	41.74	0	1	0
1405160 200125	1013	29.4	92900.00	41.80	0	1	0
1405260 200125	1013	29.5	90687.50	41.88	0	1	0
1405360 200125	1013	29.6	89925.00	41.89	0	1	0
1405460 200125	1013	29.7	92150.00	41.78	0	1	0
1405559 200125	1013	29.8	91287.50	41.82	0	1	0
1405659 200125	1013	29.9	91525.00	41.85	0	1	0
1405759 200125	1013	30.0	91312.50	41.85	0	1	0
1405869 200125	1013	30.1	90387.50	41.77	0	1	0
1405959 200125	1013	30.2	91837.50	41.74	0	1	0
1406059 200125	1013	30.3	92775.00	41.74	0	1	0
1406169 200125	1013	30.4	91462.50	41.74	0	1	0
1406259 200125	1013	30.5	93400.00	41.67	0	1	0
1406369 200125	1013	30.6	92375.00	41.79	0	1	0
1406469 200125	1013	30.7	93175.00	41.90	0	1	0
1406559 200125	1013	30.8	91212.50	41.95	0	1	0
1406669 200125	1013	30.9	93987.50	41.95	0	1	0
1406769 200125	1013	31.0	91387.50	42.06	0	1	0
1406869 200125	1013	31.1	93200.00	42.06	0	1	0
1406969 200125	1013	31.2	92225.00	42.19	0	1	0
1407069 200125	1013	31.3	91212.50	42.20	0	1	0
1407169 200125	1013	31.4	94800.00	42.13	0	1	0
1407269 200125	1013	31.5	90637.50	42.28	0	1	0
1407369 200125	1013	31.6	93275.00	42.16	0	1	0
1407468 200125	1013	31.7	93700.00	42.20	0	1	0
1407569 200125	1013	31.8	90437.50	42.22	0	1	0
1407668 200125	1013	31.9	91437.50	42.19	0	1	0
1407769 200125	1013	32.0	92100.00	42.07	0	1	0
1407878 200125	1013	32.1	92950.00	42.11	0	1	0
1407978 200125	1013	32.2	92950.00	42.09	0	1	0
1408078 200125	1013	32.3	92337.50	42.13	0	1	0
1408178 200125	1013	32.4	93475.00	42.18	0	1	0
1408278 200125	1013	32.5	93600.00	42.12	0	1	0
1408378 200125	1013	32.6	91125.00	42.25	0	1	0
1408478 200125	1013	32.7	91787.50	42.16	0	1	0
1408578 200125	1013	32.8	90687.50	42.07	0	1	0
1408678 200125	1013	32.9	92300.00	42.08	0	1	0
1408778 200125	1013	33.0	94837.50	42.12	0	1	0
1408888 200125	1013	33.1	91062.50	42.24	0	1	0
1408988 200125	1013	33.2	91662.50	42.16	0	1	0
1409088 200125	1013	33.3	92075.00	42.10	0	1	0
1409188 200125	1013	33.4	92950.00	42.09	0	1	0
1409288 200125	1013	33.5	93587.50	42.06	0	1	0
1409388 200125	1013	33.6	94650.00	42.06	0	1	0
1409488 200125	1013	33.7	91612.50	42.22	0	1	0
1409588 200125	1013	33.8	91575.00	42.21	0	1	0
1409687 200125	1013	33.9	90612.50	42.25	0	1	0
1409787 200125	1013	34.0	92925.00	42.18	0	1	0
1409897 200125	1013	34.1	90975.00	42.09	0	1	0
1409987 200125	1013	34.2	90975.00	42.09	0	1	0
1410087 200125	1013	34.3	89550.00	42.06	0	1	0
1410187 200125	1013	34.4	91187.50	41.94	0	1	0
1410287 200125	1013	34.5	92275.00	41.86	0	1	0
1410397 200125	1013	34.6	92912.50	41.81	0	1	0
1410487 200125	1013	34.7	91662.50	41.73	0	1	0
1410587 200125	1013	34.8	91837.50	41.73	0	1	0
1410687 200125	1013	34.9	90675.00	41.74	0	1	0
1410787 200125	1013	35.0	92650.00	41.74	0	1	0
1410897 200125	1013	35.1	94312.50	41.73	0	1	0
1410997 200125	1013	35.2	94312.50	41.88	0	1	0
1411097 200125	1013	35.3	90775.00	42.03	0	1	0
1411197 200125	1013	35.4	90375.00	42.09	0	1	0
1411297 200125	1013	35.5	93187.50	42.05	0	1	0
1411396 200125	1013	35.6	92412.50	42.09	0	1	0
1411497 200125	1013	35.7	92512.50	42.07	0	1	0
1411596 200125	1013	35.8	92250.00	42.11	0	1	0
1411696 200125	1013	35.9	92500.00	42.13	0	1	0
1411796 200125	1013	36.0	90987.50	42.21	0	1	0
1411906 200125	1013	36.1	92675.00	42.13	0	1	0
1412006 200125	1013	36.2	92850.00	42.06	0	1	0
1412106 200125	1013	36.3	92762.50	41.99	0	1	0
1412206 200125	1013	36.4	92650.00	42.08	0	1	0
1412306 200125	1013	36.5	93737.50	42.19	0	1	0
1412406 200125	1013	36.6	91825.00	42.21	0	1	0
1412506 200125	1013	36.7	92687.50	42.18	0	1	0
1412606 200125	1013	36.8	92887.50	42.19	0	1	0
1412706 200125	1013	36.9	94825.00	42.22	0	1	0
1412806 200125	1013	37.0	93050.00	42.32	0	1	0
1412916 200125	1013	37.1	88737.50	42.42	0	1	0
1413016 200125	1013	37.2	91412.50	42.24	0	1	0
1413116 200125	1013	37.3	92012.50	42.18	0	1	0
1413216 200125	1013	37.4	92750.00	42.14	0	1	0
1413316 200125	1013	37.5	92062.50	42.15	0	1	0
1413415 200125	1013	37.6	90912.50	42.07	0	1	0
1413515 200125	1013	37.7	89850.00	42.03	0	1	0
1413615 200125	1013	37.8	90950.00	41.90	0	1	0
1413715 200125	1013	37.9	92062.50	41.82	0	1	0
1413815 200125	1013	38.0	93725.00	41.69	0	1	0
1413925 200125	1013	38.1	92112.50	41.72	0	1	0
1414015 200125	1013	38.2	92125.00	41.87	0	1	0
1414115 200125	1013	38.3	93750.00	41.91	0	1	0
1414215 200125	1013	38.4	91937.50	41.98	0	1	0
1414315 200125	1013	38.5	93350.00	41.95	0	1	0
1414425 200125	1013	38.6	92862.50	42.00	0	1	0
1414515 200125	1013	38.7	91425.00	42.09	0	1	0
1414615 200125	1013	38.8	93912.50	42.16	0	1	0
1414715 200125	1013	38.9	91337.50	42.30	0	1	0
1414815 200125	1013	39.0	92700.00	42.26	0	1	0
1414925 200125	1013	39.1	91712.50	42.22	0	1	0
1415025 200125	1013	39.2	92287.50	42.20	0	1	0
1415124 200125	1013	39.3	92112.50	42.21	0	1	0
1415224 200125	1013	39.4	90625.00	42.13	0	1	0
1415324 200125	1013	39.5	91725.00	42.07	0	1	0
1415424 200125	1013	39.6	92412.50	42.00	0	1	0
1415524 200125	1013	39.7	91387.50	41.98	0	1	0
1415624 200125	1013	39.8	92400.00	41.98	0	1	0
1415724 200125	1013	39.9	91587.50	41.91	0	1	0
1415824 200125	1013	40.0	92100.00	41.92	0	1	0
1415934 200125	1013	40.1	92187.50	41.90	0	1	0
1416034 200125	1013	40.2	92462.50	41.92	0	1	0
1416134 200125	1013	40.3	92037.50	41.92	0	1	0
1416234 200125	1013	40.4	92900.00	41.92	0	1	0
1416334 200125	1013	40.5	91750.00	42.02	0	1	0
1416434 200125	1013	40.6	91175.00	42.03	0	1	0
1416534 200125	1013	40.7	92062.50	41.97	0	1	0
1416644 200125	1013	40.8	92137.50	42.00	0	1	0
1416734 200125	1013	40.9	92000.00	41.99	0	1	0
1416834 200125	1013	41.0	92175.00	42.01	0	1	0
1416943 200125	1013	41.1	92212.50	42.01	0	1	0
1417043 200125	1013	41.2	90737.50	42.01	0	1	0
1417143 200125	1013	41.3	91137.50	41.93	0	1	0
1417243 200125	1013	41.4	91650.00	41.89	0	1	0
1417343 200125	1013	41.5	92300.00	41.84	0	1	0
1417443 200125	1013	41.6	90937.50	41.86	0	1	0
1417543 200125	1013	41.7	91650.00	41.85	0	1	0
1417643 200125	1013	41.8	91850.00	41.83	0	1	0
1417743 200125	1013	41.9	90437.50	41.82	0	1	0
1417843 200125	1013	42.0	92737.50	41.75	0	1	0
1417943 200125	1013	42.1	92887.50	41.77	0	1	0
1418043 200125	1013	42.2	93412.50	41.80	0	1	0
1418143 200125	1013	42.3	90312.50	41.92	0	1	0
1418243 200125	1013	42.4	91912.50	41.89	0	1	0
1418343 200125	1013	42.5	91200.00	41.90	0	1	0
1418443 200125	1013	42.6	93575.00	41.85	0	1	0
1418543 200125	1013	42.7	92075.00	41.97	0	1	0
1418643 200125	1013	42.8	91937.50	41.99	0	1	0
1418743 200125	1013	42.9	92900.00	41.99	0	1	0
1418843 200125	1013	43.0	93275.00	42.10	0	1	0
1418952 200125	1013	43.1	90575.00	42.13	0	1	0
1419052 200125	1013	43.2	91837.50	42.02	0	1	0
1419152 200125	1013	43.3	92787.50	41.95	0	1	0
1419252 200125	1013	43.4	91400.00	42.06	0	1	0
1419352 200125	1013	43.5	92000.00	42.04	0	1	0
1419452 200125	1013	43.6	92900.00	42.08	0	1	0
1419552 200125	1013	43.7	90512.50	42.05	0	1	0
1419652 200125	1013	43.8	90800.00	41.98	0	1	0
1419752 200125	1013	43.9	92650.00	41.92	0	1	0
1419852 200125	1013	44.0	93125.00	41.91	0	1	0
1419962 200125	1013	44.1	92225.00	41.91	0	1	0
1420062 200125	1013	44.2	91212.50	41.98	0	1	0
1420162 200125	1013	44.3	92787.50	41.95	0	1	0
1420262 200125	1013	44.4	92112.50	41.95	0	1	0
1420362 200125	1013	44.5	91562.50	41.98	0	1	0
1420462 200125	1013	44.6	92037.50	41.96	0	1	0
1420562 200125	1013	44.7	90937.50	41.93	0	1	0
1420662 200125	1013	44.8	93275.00	41.95	0	1	0
1420761 200125	1013	44.9	92737.50	42.06	0	1	0
1420861 200125	1013	45.0	93950.00	42.06	0	1	0
1420971 200125	1013	45.1	92300.00	42.10	0	1	0
1421071 200125	1013	45.2	92325.00	42.10	0	1	0
1421171 200125	1013	45.3	94087.50	42.15	0	1	0
1421271 200125	1013	45.4	91550.00	42.21	0	1	0
1421371 200125	1013	45.5	91562.50	42.18	0	1	0
1421471 200125	1013	45.6	91987.50	42.18	0	1	0
1421571 200125	1013	45.7	89900.00	42.18	0	1	0
1421671 200125	1013	45.8	95325.00	42.14	0	1	0
1421771 200125	1013	45.9	90837.50	42.23	0	1	0
1421871 200125	1013	46.0	91037.50	42.14	0	1	0
1421971 200125	1013	46.1	91275.00	42.01	0	1	0
1422071 200125	1013	46.2	92512.50	41.96	0	1	0
1422171 200125	1013	46.3	93612.50	41.97	0	1	0
1422271 200125	1013	46.4	90150.00	41.95	0	1	0
1422371 200125	1013	46.5	92687.50	41.89	0	1	0
1422471 200125	1013	46.6	93575.00	41.94	0	1	0
1422571 200125	1013	46.7	90312.50	42.01	0	1	0
1422670 200125	1013	46.8	91812.50	42.03	0	1	0
1422771 200125	1013	46.9	94150.00	41.87	0	1	0
1422871 200125	1013	47.0	92112.50	42.02	0	1	0
1422980 200125	1013	47.1	91550.00	42.07	0	1	0
1423080 200125	1013	47.2	89662.50	42.08	0	1	0
1423180 200125	1013	47.3	92362.50	41.95	0	1	0
1423280 200125	1013	47.4	92025.00	41.90	0	1	0
1423380 200125	1013	47.5	93012.50	41.98	0	1	0
1423480 200125	1013	47.6	92412.50	42.00	0	1	0
1423580 200125	1013	47.7	93387.50	41.94	0	1	0
1423680 200125	1013	47.8	91750.00	42.08	0	1	0
1423780 200125	1013	47.9	92100.00	42.08	0	1	0
1423880 200125	1013	48.0	92637.50	41.99	0	1	0
1423990 200125	1013	48.1	92625.00	42.01	0	1	0
1424090 200125	1013	48.2	91212.50	42.06	0	1	0
1424190 200125	1013	48.3	92937.50	42.13	0	1	0
1424290 200125	1013	48.4	94112.50	42.15	0	1	0
1424390 200125	1013	48.5	92712.50	42.25	0	1	0
1424489 200125	1013	48.6	91350.00	42.23	0	1	0
1424590 200125	1013	48.7	90337.50	42.19	0	1	0
1424690 200125	1013	48.8	93275.00	42.05	0	1	0
1424789 200125	1013	48.9	95150.00	42.12	0	1	0
1424889 200125	1013	49.0	91687.50	42.26	0	1	0
1424999 200125	1013	49.1	93262.50	42.21	0	1	0
1425089 200125	1013	49.2	90462.50	42.24	0	1	0
1425189 200125	1013	49.3	92287.50	42.21	0	1	0
1425299 200125	1013	49.4	90912.50	42.18	0	1	0
1425389 200125	1013	49.5	91137.50	42.03	0	1	0
1425499 200125	1013	49.6	92350.00	41.96	0	1	0
1425599 200125	1013	49.7	92850.00	42.01	0	1	0
1425689 200125	1013	49.8	92062.50	42.12	0	1	0
1425799 200125	1013	49.9	93350.00	42.07	0	1	0
1425899 200125	1013	50.0	89950.00	41.99	0	1	0
1425999 200125	1013	50.1	91325.00	41.91	0	1	0
1426099 200125	1013	50.2	92850.00	41.82	0	1	0
1426199 200125	1013	50.3	93325.00	41.93	0	1	0
1426299 200125	1013	50.4	93125.00	41.98	0	1	0
1426398 200125	1013	50.5	93662.50	42.07	0	1	0
1426499 200125	1013	50.6	92675.00	42.19	0	1	0
1426599 200125	1013	50.7	90250.00	42.20	0	1	0
1426698 200125	1013	50.8	93237.50	42.09	0	1	0
1426798 200125	1013	50.9	90687.50	42.14	0	1	0
1426898 200125	1013	51.0	92762.50	42.02	0	1	0
1427008 200125	1013	51.1	94600.00	42.15	0	1	0
1427108 200125	1013	51.2	92000.00	42.29	0	1	0
1427208 200125	1013	51.3	90325.00	42.25	0	1	0
1427308 200125	1013	51.4	89800.00	42.12	0	1	0
1427408 200125	1013	51.5	90525.00	41.97	0	1	0
1427508 200125	1013	51.6	93612.50	41.83	0	1	0
1427608 200125	1013	51.7	91012.50	41.87	0	1	0
1427708 200125	1013	51.8	91937.50	41.91	0	1	0
1427808 200125	1013	51.9	91087.50	41.85	0	1	0
1427908 200125	1013	52.0	92912.50	41.86	0	1	0
1428018 200125	1013	52.1	92575.00	41.87	0	1	0
1428118 200125	1013	52.2	93062.50	41.78	0	1	0
1428218 200125	1013	52.3	90962.50	41.83	0	1	0
1428318 200125	1013	52.4	91687.50	41.86	0	1	0
1428417 200125	1013	52.5	90687.50	41.94	0	1	0
1428517 200125	1013	52.6	89862.50	41.95	0	1	0
1428617 200125	1013	52.7	92012.50	41.78	0	1	0
1428717 200125	1013	52.8	89837.50	41.83	0	1	0
1428817 200125	1013	52.9	91762.50	41.73	0	1	0
1428917 200125	1013	53.0	91362.50	41.76	0	1	0
1429027 200125	1013	53.1	92262.50	41.69	0	1	0
1429117 200125	1013	53.2	94000.00	41.68	0	1	0
1429217 200125	1013	53.3	94062.50	41.72	0	1	0
1429317 200125	1013	53.4	92287.50	41.86	0	1	0
1429417 200125	1013	53.5	90750.00	41.89	0	1	0
1429527 200125	1013	53.6	91537.50	41.89	0	1	0
1429617 200125	1013	53.7	91162.50	41.96	0	1	0
1429717 200125	1013	53.8	90812.50	41.93	0	1	0
1429817 200125	1013	53.9	91100.00	41.97	0	1	0
1429917 200125	1013	54.0	92287.50	41.94	0	1	0
1430027 200125	1013	54.1	89237.50	41.98	0	1	0
1430127 200125	1013	54.2	93037.50	41.85	0	1	0
1430226 200125	1013	54.3	92312.50	41.80	0	1	0
1430326 200125	1013	54.4	92587.50	41.72	0	1	0
1430426 200125	1013	54.5	91950.00	41.74	0	1	0
1430526 200125	1013	54.6	92312.50	41.79	0	1	0
1430626 200125	1013	54.7	92225.00	41.83	0	1	0
1430726 200125	1013	54.8	91637.50	41.87	0	1	0
1430826 200125	1013	54.9	91750.00	41.91	0	1	0
1430926 200125	1013	55.0	92512.50	41.94	0	1	0
1431036 200125	1013	55.1	92725.00	41.95	0	1	0
1431136 200125	1013	55.2	91725.00	42.11	0	1	0
1431236 200125	1013	55.3	91862.50	42.05	0	1	0
1431336 200125	1013	55.4	93337.50	42.03	0	1	0
1431436 200125	1013	55.5	93200.00	42.06	0	1	0
1431536 200125	1013	55.6	91612.50	42.12	0	1	0
1431636 200125	1013	55.7	90925.00	42.09	0	1	0
1431736 200125	1013	55.8	92687.50	42.03	0	1	0
1431836 200125	1013	55.9	91387.50	42.08	0	1	0
1431936 200125	1013	56.0	93662.50	42.06	0	1	0
1432046 200125	1013	56.1	92037.50	42.11	0	1	0
1432145 200125	1013	56.2	90775.00	42.08	0	1	0
1432245 200125	1013	56.3	91412.50	42.04	0	1	0
1432345 200125	1013	56.4	92637.50	42.02	0	1	0
1432445 200125	1013	56.5	90825.00	41.99	0	1	0
1432545 200125	1013	56.6	92437.50	41.88	0	1	0
1432645 200125	1013	56.7	92175.00	41.92	0	1	0
1432745 200125	1013	56.8	91750.00	41.97	0	1	0
1432845 200125	1013	56.9	91987.50	41.93	0	1	0
1432945 200125	1013	57.0	95687.50	41.96	0	1	0
1433055 200125	1013	57.1	90862.50	42.05	0	1	0
1433145 200125	1013	57.2	92412.50	41.99	0	1	0
1433245 200125	1013	57.3	92800.00	42.07	0	1	0
1433345 200125	1013	57.4	90325.00	42.13	0	1	0
1433445 200125	1013	57.5	93262.50	42.03	0	1	0
1433555 200125	1013	57.6	91487.50	42.14	0	1	0
1433645 200125	1013	57.7	91050.00	42.09	0	1	0
1433745 200125	1013	57.8	93337.50	42.04	0	1	0
1433845 200125	1013	57.9	90850.00	42.11	0	1	0
1433944 200125	1013	58.0	92762.50	42.06	0	1	0
1434054 200125	1013	58.1	93725.00	41.93	0	1	0
1434154 200125	1013	58.2	90662.50	42.06	0	1	0
1434254 200125	1013	58.3	91475.00	41.98	0	1	0
1434354 200125	1013	58.4	93375.00	41.92	0	1	0
1434454 200125	1013	58.5	96200.00	42.06	0	1	0
1434554 200125	1013	58.6	92050.00	42.19	0	1	0
1434654 200125	1013	58.7	91612.50	42.22	0	1	0
1434754 200125	1013	58.8	93875.00	42.24	0	1	0
1434854 200125	1013	58.9	92700.00	42.27	0	1	0
1434954 200125	1013	59.0	92500.00	42.35	0	1	0
1435064 200125	1013	59.1	90875.00	42.34	0	1	0
1435164 200125	1013	59.2	90300.00	42.21	0	1	0
1435264 200125	1013	59.3	94887.50	42.19	0	1	0
1435364 200125	1013	59.4	91725.00	42.35	0	1	0
1435464 200125	1013	59.5	91525.00	42.27	0	1	0
1435564 200125	1013	59.6	94837.50	42.06	0	1	0
1435664 200125	1013	59.7	92900.00	42.19	0	1	0
1435763 200125	1013	59.8	90975.00	42.25	0	1	0
1435863 200125	1013	59.9	92825.00	42.12	0	1	0
1435964 200125	1014	0.0	91712.50	42.12	0	1	0
1436074 200125	1014	0.1	90637.50	42.09	0	1	0
1436174 200125	1014	0.2	91200.00	42.07	0	1	0
1436264 200125	1014	0.3	92362.50	42.12	0	1	0
1436374 200125	1014	0.4	91237.50	42.00	0	1	0
1436464 200125	1014	0.5	89325.00	41.98	0	1	0
1436574 200125	1014	0.6	91700.00	41.88	0	1	0
1436674 200125	1014	0.7	90550.00	41.74	0	1	0
1436764 200125	1014	0.8	90950.00	41.63	0	1	0
1436874 200125	1014	0.9	92212.50	41.63	0	1	0
1436974 200125	1014	1.0	93675.00	41.60	0	1	0
1437074 200125	1014	1.1	90087.50	41.69	0	1	0
1437174 200125	1014	1.2	91162.50	41.67	0	1	0
1437274 200125	1014	1.3	93550.00	41.67	0	1	0
1437374 200125	1014	1.4	90250.00	41.72	0	1	0
1437473 200125	1014	1.5	92437.50	41.68	0	1	0
1437573 200125	1014	1.6	95225.00	41.82	0	1	0
1437673 200125	1014	1.7	93887.50	41.97	0	1	0
1437773 200125	1014	1.8	91150.00	42.12	0	1	0
1437873 200125	1014	1.9	93000.00	42.13	0	1	0
1437973 200125	1014	2.0	91962.50	42.17	0	1	0
1438083 200125	1014	2.1	90862.50	42.09	0	1	0
1438183 200125	1014	2.2	91550.00	42.13	0	1	0
1438283 200125	1014	2.3	91500.00	42.14	0	1	0
1438383 200125	1014	2.4	95187.50	42.05	0	1	0
1438483 200125	1014	2.5	91762.50	42.27	0	1	0
1438583 200125	1014	2.6	92012.50	42.24	0	1	0
1438683 200125	1014	2.7	91937.50	42.10	0	1	0
1438783 200125	1014	2.8	92687.50	42.01	0	1	0
1438883 200125	1014	2.9	92575.00	42.08	0	1	0
1438983 200125	1014	3.0	91800.00	42.06	0	1	0
1439093 200125	1014	3.1	91275.00	42.05	0	1	0
1439193 200125	1014	3.2	90700.00	42.07	0	1	0
1439292 200125	1014	3.3	92250.00	42.03	0	1	0
1439393 200125	1014	3.4	92237.50	42.07	0	1	0
1439492 200125	1014	3.5	93912.50	41.94	0	1	0
1439592 200125	1014	3.6	90875.00	42.03	0	1	0
1439692 200125	1014	3.7	91700.00	41.98	0	1	0
1439792 200125	1014	3.8	91837.50	41.97	0	1	0
1439892 200125	1014	3.9	92400.00	41.93	0	1	0
1439992 200125	1014	4.0	93987.50	41.92	0	1	0
1440102 200125	1014	4.1	91687.50	42.02	0	1	0
1440192 200125	1014	4.2	92312.50	42.04	0	1	0
1440292 200125	1014	4.3	92037.50	42.11	0	1	0
1440392 200125	1014	4.4	92425.00	42.10	0	1	0
1440492 200125	1014	4.5	92550.00	42.11	0	1	0
1440602 200125	1014	4.6	91387.50	42.05	0	1	0
1440692 200125	1014	4.7	92537.50	42.07	0	1	0
1440792 200125	1014	4.8	92987.50	42.11	0	1	0
1440902 200125	1014	4.9	92500.00	42.16	0	1	0
1440992 200125	1014	5.0	90337.50	42.17	0	1	0
1441101 200125	1014	5.1	92900.00	42.00	0	1	0
1441202 200125	1014	5.2	91875.00	42.06	0	1	0
1441302 200125	1014	5.3	92300.00	42.04	0	1	0
1441401 200125	1014	5.4	92062.50	42.05	0	1	0
1441501 200125	1014	5.5	91525.00	42.03	0	1	0
1441601 200125	1014	5.6	93825.00	41.99	0	1	0
1441701 200125	1014	5.7	89900.00	42.10	0	1	0
1441801 200125	1014	5.8	94150.00	41.98	0	1	0
1441901 200125	1014	5.9	91750.00	42.03	0	1	0
1442001 200125	1014	6.0	91875.00	42.00	0	1	0
1442111 200125	1014	6.1	91275.00	42.07	0	1	0
1442211 200125	1014	6.2	93825.00	41.99	0	1	0
1442311 200125	1014	6.3	91412.50	42.08	0	1	0
1442411 200125	1014	6.4	92987.50	42.04	0	1	0
1442511 200125	1014	6.5	91912.50	42.08	0	1	0
1442611 200125	1014	6.6	88837.50	42.10	0	1	0
1442711 200125	1014	6.7	92500.00	41.88	0	1	0
1442811 200125	1014	6.8	94437.50	41.99	0	1	0
1442911 200125	1014	6.9	90250.00	42.01	0	1	0
1443011 200125	1014	7.0	91412.50	41.94	0	1	0
1443120 200125	1014	7.1	92200.00	41.92	0	1	0
1443220 200125	1014	7.2	91837.50	41.96	0	1	0
1443320 200125	1014	7.3	94000.00	41.87	0	1	0
1443420 200125	1014	7.4	92062.50	41.99	0	1	0
1443520 200125	1014	7.5	90325.00	41.95	0	1	0
1443620 200125	1014	7.6	92037.50	41.87	0	1	0
1443720 200125	1014	7.7	93900.00	42.02	0	1	0
1443820 200125	1014	7.8	91225.00	42.08	0	1	0
1443920 200125	1014	7.9	92350.00	41.94	0	1	0
1444020 200125	1014	8.0	92762.50	42.03	0	1	0
1444130 200125	1014	8.1	91862.50	42.09	0	1	0
1444220 200125	1014	8.2	91137.50	42.08	0	1	0
1444320 200125	1014	8.3	91125.00	42.04	0	1	0
1444420 200125	1014	8.4	92462.50	41.92	0	1	0
1444520 200125	1014	8.5	91500.00	41.93	0	1	0
1444630 200125	1014	8.6	95650.00	41.99	0	1	0
1444720 200125	1014	8.7	93825.00	42.15	0	1	0
1444820 200125	1014	8.8	93412.50	42.15	0	1	0
1444920 200125	1014	8.9	94025.00	42.24	0	1	0
1445019 200125	1014	9.0	93100.00	42.32	0	1	0
1445129 200125	1014	9.1	91950.00	42.33	0	1	0
1445229 200125	1014	9.2	93137.50	42.34	0	1	0
1445329 200125	1014	9.3	92025.00	42.43	0	1	0
1445429 200125	1014	9.4	92562.50	42.47	0	1	0
1445529 200125	1014	9.5	92225.00	42.47	0	1	0
1445629 200125	1014	9.6	90687.50	42.51	0	1	0
1445729 200125	1014	9.7	91225.00	42.28	0	1	0
1445829 200125	1014	9.8	91875.00	42.17	0	1	0
1445929 200125	1014	9.9	91475.00	42.10	0	1	0
1446028 200125	1014	10.0	92287.50	41.98	0	1	0
1446138 200125	1014	10.1	92612.50	41.95	0	1	0
1446238 200125	1014	10.2	90925.00	41.98	0	1	0
1446338 200125	1014	10.3	92787.50	41.88	0	1	0
1446438 200125	1014	10.4	92475.00	41.91	0	1	0
1446538 200125	1014	10.5	92462.50	41.91	0	1	0
1446638 200125	1014	10.6	92350.00	41.92	0	1	0
1446738 200125	1014	10.7	92900.00	41.99	0	1	0
1446838 200125	1014	10.8	92037.50	42.07	0	1	0
1446938 200125	1014	10.9	91987.50	42.07	0	1	0
1447037 200125	1014	11.0	90187.50	42.10	0	1	0
1447147 200125	1014	11.1	91025.00	42.00	0	1	0
1447247 200125	1014	11.2	91800.00	41.93	0	1	0
1447347 200125	1014	11.3	93087.50	41.97	0	1	0
1447447 200125	1014	11.4	90787.50	41.98	0	1	0
1447547 200125	1014	11.5	95362.50	41.91	0	1	0
1447647 200125	1014	11.6	91287.50	42.04	0	1	0
1447747 200125	1014	11.7	93150.00	41.99	0	1	0
1447847 200125	1014	11.8	91175.00	42.00	0	1	0
1447947 200125	1014	11.9	92725.00	41.96	0	1	0
1448047 200125	1014	12.0	90925.00	42.00	0	1	0
1448157 200125	1014	12.1	92137.50	42.03	0	1	0
1448247 200125	1014	12.2	90150.00	42.08	0	1	0
1448347 200125	1014	12.3	92662.50	42.01	0	1	0
1448447 200125	1014	12.4	92275.00	41.99	0	1	0
1448547 200125	1014	12.5	93700.00	42.05	0	1	0
1448657 200125	1014	12.6	92262.50	41.98	0	1	0
1448747 200125	1014	12.7	90837.50	42.02	0	1	0
1448847 200125	1014	12.8	91925.00	41.92	0	1	0
1448956 200125	1014	12.9	91950.00	41.95	0	1	0
1449046 200125	1014	13.0	90587.50	41.92	0	1	0
1449156 200125	1014	13.1	91887.50	41.90	0	1	0
1449256 200125	1014	13.2	92050.00	41.89	0	1	0
1449356 200125	1014	13.3	91987.50	41.98	0	1	0
1449456 200125	1014	13.4	94262.50	41.95	0	1	0
1449556 200125	1014	13.5	91237.50	42.04	0	1	0
1449656 200125	1014	13.6	91287.50	41.92	0	1	0
1449756 200125	1014	13.7	92062.50	41.88	0	1	0
1449856 200125	1014	13.8	94425.00	41.94	0	1	0
1449956 200125	1014	13.9	90037.50	42.05	0	1	0
1450056 200125	1014	14.0	88987.50	41.96	0	1	0
1450166 200125	1014	14.1	90087.50	41.89	0	1	0
1450266 200125	1014	14.2	92150.00	41.81	0	1	0
1450366 200125	1014	14.3	91250.00	41.81	0	1	0
1450466 200125	1014	14.4	93212.50	41.78	0	1	0
1450566 200125	1014	14.5	92287.50	41.73	0	1	0
1450666 200125	1014	14.6	89587.50	41.78	0	1	0
1450765 200125	1014	14.7	94775.00	41.70	0	1	0
1450865 200125	1014	14.8	93325.00	41.83	0	1	0
1450965 200125	1014	14.9	91625.00	41.78	0	1	0
1451065 200125	1014	15.0	91912.50	41.85	0	1	0
1451175 200125	1014	15.1	91287.50	41.98	0	1	0
1451275 200125	1014	15.2	91875.00	42.03	0	1	0
1451375 200125	1014	15.3	90112.50	42.02	0	1	0
1451475 200125	1014	15.4	90450.00	41.97	0	1	0
1451575 200125	1014	15.5	91850.00	41.85	0	1	0
1451675 200125	1014	15.6	92425.00	41.83	0	1	0
1451775 200125	1014	15.7	90900.00	41.95	0	1	0
1451875 200125	1014	15.8	90312.50	41.78	0	1	0
1451975 200125	1014	15.9	90775.00	41.64	0	1	0
1452075 200125	1014	16.0	92150.00	41.61	0	1	0
1452185 200125	1014	16.1	92337.50	41.62	0	1	0
1452275 200125	1014	16.2	93900.00	41.66	0	1	0
1452375 200125	1014	16.3	91462.50	41.75	0	1	0
1452475 200125	1014	16.4	92112.50	41.82	0	1	0
1452575 200125	1014	16.5	93412.50	41.89	0	1	0
1452685 200125	1014	16.6	90462.50	41.96	0	1	0
1452774 200125	1014	16.7	91737.50	41.87	0	1	0
1452875 200125	1014	16.8	93350.00	41.91	0	1	0
1452974 200125	1014	16.9	91825.00	42.05	0	1	0
1453074 200125	1014	17.0	94037.50	42.09	0	1	0
1453184 200125	1014	17.1	92837.50	42.18	0	1	0
1453284 200125	1014	17.2	91800.00	42.20	0	1	0
1453384 200125	1014	17.3	92625.00	42.11	0	1	0
1453484 200125	1014	17.4	92587.50	42.16	0	1	0
1453584 200125	1014	17.5	91787.50	42.18	0	1	0
1453684 200125	1014	17.6	94550.00	42.11	0	1	0
1453784 200125	1014	17.7	91650.00	42.29	0	1	0
1453884 200125	1014	17.8	90950.00	42.29	0	1	0
1453984 200125	1014	17.9	91050.00	42.18	0	1	0
1454084 200125	1014	18.0	93487.50	42.14	0	1	0
1454194 200125	1014	18.1	92262.50	42.12	0	1	0
1454294 200125	1014	18.2	93937.50	42.09	0	1	0
1454394 200125	1014	18.3	92412.50	42.19	0	1	0
1454494 200125	1014	18.4	90525.00	42.18	0	1	0
1454594 200125	1014	18.5	90850.00	42.09	0	1	0
1454694 200125	1014	18.6	92562.50	42.05	0	1	0
1454793 200125	1014	18.7	90650.00	41.96	0	1	0
1454893 200125	1014	18.8	93112.50	41.91	0	1	0
1454993 200125	1014	18.9	91712.50	42.01	0	1	0
1455093 200125	1014	19.0	91875.00	42.04	0	1	0
1455203 200125	1014	19.1	92687.50	41.97	0	1	0
1455303 200125	1014	19.2	91587.50	41.98	0	1	0
1455403 200125	1014	19.3	90537.50	41.88	0	1	0
1455503 200125	1014	19.4	93087.50	41.79	0	1	0
1455603 200125	1014	19.5	90800.00	41.91	0	1	0
1455703 200125	1014	19.6	90037.50	41.91	0	1	0
1455803 200125	1014	19.7	92750.00	41.79	0	1	0
1455903 200125	1014	19.8	92975.00	41.89	0	1	0
1456003 200125	1014	19.9	91337.50	41.88	0	1	0
1456103 200125	1014	20.0	90512.50	41.87	0	1	0
1456213 200125	1014	20.1	90587.50	41.80	0	1	0
1456303 200125	1014	20.2	92325.00	41.71	0	1	0
1456403 200125	1014	20.3	92537.50	41.74	0	1	0
1456503 200125	1014	20.4	93500.00	41.83	0	1	0
1456603 200125	1014	20.5	89337.50	41.85	0	1	0
1456712 200125	1014	20.6	90262.50	41.79	0	1	0
1456802 200125	1014	20.7	93312.50	41.80	0	1	0
1456902 200125	1014	20.8	91750.00	41.82	0	1	0
1457002 200125	1014	20.9	92000.00	41.77	0	1	0
1457102 200125	1014	21.0	92700.00	41.80	0	1	0
1457212 200125	1014	21.1	94262.50	41.89	0	1	0
1457312 200125	1014	21.2	90850.00	42.06	0	1	0
1457412 200125	1014	21.3	89875.00	41.99	0	1	0
1457512 200125	1014	21.4	92762.50	41.87	0	1	0
1457612 200125	1014	21.5	88750.00	41.84	0	1	0
1457712 200125	1014	21.6	89512.50	41.81	0	1	0
1457812 200125	1014	21.7	94075.00	41.78	0	1	0
1457912 200125	1014	21.8	92950.00	41.81	0	1	0
1458012 200125	1014	21.9	92112.50	41.87	0	1	0
1458112 200125	1014	22.0	93137.50	41.87	0	1	0
1458212 200125	1014	22.1	92025.00	41.89	0	1	0
1458321 200125	1014	22.2	95225.00	41.79	0	1	0
1458421 200125	1014	22.3	91300.00	41.99	0	1	0
1458521 200125	1014	22.4	93337.50	42.05	0	1	0
1458621 200125	1014	22.5	93400.00	42.08	0	1	0
1458721 200125	1014	22.6	89800.00	42.29	0	1	0
1458821 200125	1014	22.7	92500.00	42.30	0	1	0
1458921 200125	1014	22.8	92450.00	42.23	0	1	0
1459021 200125	1014	22.9	92287.50	42.21	0	1	0
1459121 200125	1014	23.0	93787.50	42.22	0	1	0
1459221 200125	1014	23.1	94100.00	42.25	0	1	0
1459331 200125	1014	23.2	91350.00	42.34	0	1	0
1459431 200125	1014	23.3	91700.00	42.16	0	1	0
1459531 200125	1014	23.4	91262.50	42.18	0	1	0
1459631 200125	1014	23.5	89675.00	42.09	0	1	0
1459731 200125	1014	23.6	92412.50	41.92	0	1	0
1459831 200125	1014	23.7	93175.00	42.04	0	1	0
1459931 200125	1014	23.8	90150.00	42.07	0	1	0
1500031 200125	1014	23.9	91137.50	41.97	0	1	0
1500131 200125	1014	24.0	91337.50	41.91	0	1	0
1500230 200125	1014	24.1	90775.00	41.80	0	1	0
1500330 200125	1014	24.2	92787.50	41.65	0	1	0
1500430 200125	1014	24.3	91900.00	41.72	0	1	0
1500530 200125	1014	24.4	90412.50	41.73	0	1	0
1500630 200125	1014	24.5	93775.00	41.69	0	1	0
1500730 200125	1014	24.6	91687.50	41.87	0	1	0
1500830 200125	1014	24.7	92762.50	41.84	0	1	0
1500930 200125	1014	24.8	93187.50	41.82	0	1	0
1501030 200125	1014	24.9	92162.50	41.96	0	1	0
1501130 200125	1014	25.0	91712.50	42.01	0	1	0
1501230 200125	1014	25.1	90412.50	42.02	0	1	0
1501340 200125	1014	25.2	90287.50	42.01	0	1	0
1501440 200125	1014	25.3	91737.50	41.89	0	1	0
1501540 200125	1014	25.4	91662.50	41.89	0	1	0
1501640 200125	1014	25.5	93100.00	41.94	0	1	0
1501740 200125	1014	25.6	88487.50	41.91	0	1	0
1501840 200125	1014	25.7	91987.50	41.77	0	1	0
1501940 200125	1014	25.8	90900.00	41.73	0	1	0
1502040 200125	1014	25.9	90687.50	41.63	0	1	0
1502139 200125	1014	26.0	88962.50	41.56	0	1	0
1502239 200125	1014	26.1	89987.50	41.44	0	1	0
1502349 200125	1014	26.2	92575.00	41.42	0	1	0
1502449 200125	1014	26.3	90225.00	41.52	0	1	0
1502549 200125	1014	26.4	91300.00	41.46	0	1	0
1502649 200125	1014	26.5	88662.50	41.44	0	1	0
1502749 200125	1014	26.6	94475.00	41.24	0	1	0
1502849 200125	1014	26.7	91737.50	41.51	0	1	0
1502949 200125	1014	26.8	93650.00	41.50	0	1	0
1503049 200125	1014	26.9	92725.00	41.62	0	1	0
1503149 200125	1014	27.0	91300.00	41.71	0	1	0
1503249 200125	1014	27.1	90587.50	41.82	0	1	0
1503359 200125	1014	27.2	93062.50	41.85	0	1	0
1503449 200125	1014	27.3	92512.50	41.87	0	1	0
1503559 200125	1014	27.4	90237.50	41.97	0	1	0
1503659 200125	1014	27.5	92562.50	41.92	0	1	0
1503759 200125	1014	27.6	92300.00	42.10	0	1	0
1503859 200125	1014	27.7	90275.00	42.00	0	1	0
1503948 200125	1014	27.8	92675.00	41.93	0	1	0
1504058 200125	1014	27.9	93600.00	41.89	0	1	0
1504158 200125	1014	28.0	94450.00	41.93	0	1	0
1504258 200125	1014	28.1	93562.50	42.07	0	1	0
1504358 200125	1014	28.2	91012.50	42.21	0	1	0
1504458 200125	1014	28.3	94150.00	42.11	0	1	0
1504558 200125	1014	28.4	91775.00	42.19	0	1	0
1504658 200125	1014	28.5	92650.00	42.26	0	1	0
1504758 200125	1014	28.6	90462.50	42.26	0	1	0
1504858 200125	1014	28.7	93487.50	42.18	0	1	0
1504958 200125	1014	28.8	90812.50	42.32	0	1	0
1505058 200125	1014	28.9	93200.00	42.24	0	1	0
1505158 200125	1014	29.0	92250.00	42.22	0	1	0
1505258 200125	1014	29.1	90787.50	42.12	0	1	0
1505368 200125	1014	29.2	91262.50	42.00	0	1	0
1505468 200125	1014	29.3	92387.50	42.01	0	1	0
1505568 200125	1014	29.4	91900.00	41.93	0	1	0
1505668 200125	1014	29.5	91525.00	41.93	0	1	0
1505768 200125	1014	29.6	91525.00	41.88	0	1	0
1505867 200125	1014	29.7	91925.00	41.93	0	1	0
1505967 200125	1014	29.8	91987.50	41.86	0	1	0
1506067 200125	1014	29.9	91612.50	41.91	0	1	0
1506167 200125	1014	30.0	93487.50	41.84	0	1	0
1506267 200125	1014	30.1	91900.00	41.90	0	1	0
1506377 200125	1014	30.2	91587.50	41.95	0	1	0
1506477 200125	1014	30.3	92950.00	41.96	0	1	0
1506577 200125	1014	30.4	91737.50	41.99	0	1	0
1506677 200125	1014	30.5	91637.50	41.98	0	1	0
1506777 200125	1014	30.6	92225.00	41.99	0	1	0
1506877 200125	1014	30.7	92400.00	42.02	0	1	0
1506977 200125	1014	30.8	91500.00	42.04	0	1	0
1507077 200125	1014	30.9	90487.50	42.02	0	1	0
1507177 200125	1014	31.0	93325.00	41.97	0	1	0
1507277 200125	1014	31.1	92637.50	41.96	0	1	0
1507377 200125	1014	31.2	92612.50	41.99	0	1	0
1507477 200125	1014	31.3	93437.50	42.04	0	1	0
1507587 200125	1014	31.4	92675.00	42.06	0	1	0
1507677 200125	1014	31.5	90625.00	42.10	0	1	0
1507787 200125	1014	31.6	93212.50	42.06	0	1	0
1507887 200125	1014	31.7	91525.00	42.10	0	1	0
1507976 200125	1014	31.8	90462.50	42.06	0	1	0
1508086 200125	1014	31.9	94300.00	42.01	0	1	0
1508176 200125	1014	32.0	91837.50	42.19	0	1	0
1508286 200125	1014	32.1	91600.00	42.12	0	1	0
1508386 200125	1014	32.2	92287.50	42.07	0	1	0
1508486 200125	1014	32.3	90075.00	42.06	0	1	0
1508586 200125	1014	32.4	92050.00	41.91	0	1	0
1508686 200125	1014	32.5	88975.00	41.88	0	1	0
1508786 200125	1014	32.6	90737.50	41.80	0	1	0
1508886 200125	1014	32.7	92225.00	41.69	0	1	0
1508986 200125	1014	32.8	91000.00	41.72	0	1	0
1509086 200125	1014	32.9	92500.00	41.75	0	1	0
1509186 200125	1014	33.0	91887.50	41.67	0	1	0
1509286 200125	1014	33.1	92450.00	41.67	0	1	0
1509396 200125	1014	33.2	89725.00	41.71	0	1	0
1509496 200125	1014	33.3	91200.00	41.59	0	1	0
1509596 200125	1014	33.4	93525.00	41.64	0	1	0
1509696 200125	1014	33.5	89212.50	41.71	0	1	0
1509795 200125	1014	33.6	92512.50	41.72	0	1	0
1509895 200125	1014	33.7	90587.50	41.80	0	1	0
1509995 200125	1014	33.8	92387.50	41.73	0	1	0
1510095 200125	1014	33.9	91575.00	41.79	0	1	0
1510195 200125	1014	34.0	92550.00	41.75	0	1	0
1510295 200125	1014	34.1	93550.00	41.78	0	1	0
1510405 200125	1014	34.2	93912.50	41.83	0	1	0
1510505 200125	1014	34.3	89700.00	42.02	0	1	0
1510605 200125	1014	34.4	94150.00	41.95	0	1	0
1510705 200125	1014	34.5	91087.50	41.98	0	1	0
1510805 200125	1014	34.6	92812.50	42.06	0	1	0
1510905 200125	1014	34.7	90262.50	42.07	0	1	0
1511005 200125	1014	34.8	93287.50	42.06	0	1	0
1511105 200125	1014	34.9	90212.50	42.10	0	1	0
1511205 200125	1014	35.0	92975.00	42.04	0	1	0
1511305 200125	1014	35.1	91125.00	42.06	0	1	0
1511405 200125	1014	35.2	92187.50	41.95	0	1	0
1511505 200125	1014	35.3	93362.50	41.87	0	1	0
1511605 200125	1014	35.4	91312.50	42.04	0	1	0
1511704 200125	1014	35.5	92287.50	41.91	0	1	0
1511814 200125	1014	35.6	91362.50	41.96	0	1	0
1511904 200125	1014	35.7	90825.00	41.90	0	1	0
1512004 200125	1014	35.8	90950.00	41.92	0	1	0
1512104 200125	1014	35.9	92075.00	41.82	0	1	0
1512204 200125	1014	36.0	91037.50	41.90	0	1	0
1512314 200125	1014	36.1	90975.00	41.81	0	1	0
1512414 200125	1014	36.2	90312.50	41.81	0	1	0
1512514 200125	1014	36.3	93650.00	41.72	0	1	0
1512614 200125	1014	36.4	89400.00	41.74	0	1	0
1512714 200125	1014	36.5	92750.00	41.65	0	1	0
1512814 200125	1014	36.6	91775.00	41.67	0	1	0
1512914 200125	1014	36.7	89050.00	41.69	0	1	0
1513014 200125	1014	36.8	92825.00	41.61	0	1	0
1513114 200125	1014	36.9	92575.00	41.69	0	1	0
1513214 200125	1014	37.0	91762.50	41.72	0	1	0
1513314 200125	1014	37.1	91200.00	41.75	0	1	0
1513423 200125	1014	37.2	92237.50	41.76	0	1	0
1513524 200125	1014	37.3	91537.50	41.85	0	1	0
1513623 200125	1014	37.4	90712.50	41.75	0	1	0
1513723 200125	1014	37.5	91950.00	41.81	0	1	0
1513823 200125	1014	37.6	92912.50	41.77	0	1	0
1513923 200125	1014	37.7	92800.00	41.82	0	1	0
1514023 200125	1014	37.8	94300.00	41.99	0	1	0
1514123 200125	1014	37.9	92062.50	42.06	0	1	0
1514223 200125	1014	38.0	90950.00	42.04	0	1	0
1514323 200125	1014	38.1	92662.50	42.00	0	1	0
1514433 200125	1014	38.2	91575.00	42.07	0	1	0
1514533 200125	1014	38.3	94737.50	42.04	0	1	0
1514633 200125	1014	38.4	92037.50	42.18	0	1	0
1514733 200125	1014	38.5	92600.00	42.24	0	1	0
1514833 200125	1014	38.6	89137.50	42.27	0	1	0
1514933 200125	1014	38.7	91050.00	42.10	0	1	0
1515033 200125	1014	38.8	91237.50	42.02	0	1	0
1515133 200125	1014	38.9	91450.00	41.88	0	1	0
1515233 200125	1014	39.0	90700.00	41.85	0	1	0
1515332 200125	1014	39.1	91150.00	41.84	0	1	0
1515432 200125	1014	39.2	90862.50	41.78	0	1	0
1515532 200125	1014	39.3	91575.00	41.74	0	1	0
1515632 200125	1014	39.4	92237.50	41.60	0	1	0
1515732 200125	1014	39.5	92575.00	41.61	0	1	0
1515842 200125	1014	39.6	90550.00	41.61	0	1	0
1515932 200125	1014	39.7	90250.00	41.67	0	1	0
1516032 200125	1014	39.8	94250.00	41.64	0	1	0
1516132 200125	1014	39.9	91062.50	41.77	0	1	0
1516232 200125	1014	40.0	92437.50	41.75	0	1	0
1516342 200125	1014	40.1	92862.50	41.83	0	1	0
1516442 200125	1014	40.2	92875.00	41.91	0	1	0
1516542 200125	1014	40.3	91362.50	42.00	0	1	0
1516642 200125	1014	40.4	92012.50	41.99	0	1	0
1516742 200125	1014	40.5	92775.00	41.98	0	1	0
1516842 200125	1014	40.6	91412.50	41.99	0	1	0
1516942 200125	1014	40.7	92000.00	42.03	0	1	0
1517042 200125	1014	40.8	91362.50	42.11	0	1	0
1517141 200125	1014	40.9	93700.00	41.98	0	1	0
1517241 200125	1014	41.0	91737.50	42.10	0	1	0
1517341 200125	1014	41.1	90225.00	42.06	0	1	0
1517451 200125	1014	41.2	90212.50	41.95	0	1	0
1517551 200125	1014	41.3	93575.00	41.83	0	1	0
1517651 200125	1014	41.4	90300.00	41.93	0	1	0
1517751 200125	1014	41.5	92600.00	41.85	0	1	0
1517851 200125	1014	41.6	92300.00	41.84	0	1	0
1517951 200125	1014	41.7	93387.50	41.88	0	1	0
1518051 200125	1014	41.8	93650.00	41.94	0	1	0
1518151 200125	1014	41.9	91325.00	42.05	0	1	0
1518251 200125	1014	42.0	91037.50	41.94	0	1	0
1518351 200125	1014	42.1	92375.00	41.91	0	1	0
1518461 200125	1014	42.2	93012.50	42.00	0	1	0
1518561 200125	1014	42.3	92625.00	42.13	0	1	0
1518661 200125	1014	42.4	92950.00	42.09	0	1	0
1518761 200125	1014	42.5	91325.00	42.21	0	1	0
1518861 200125	1014	42.6	89850.00	42.15	0	1	0
1518961 200125	1014	42.7	93162.50	42.04	0	1	0
1519061 200125	1014	42.8	91287.50	42.03	0	1	0
1519160 200125	1014	42.9	90450.00	41.92	0	1	0
1519260 200125	1014	43.0	90375.00	41.88	0	1	0
1519360 200125	1014	43.1	93312.50	41.85	0	1	0
1519460 200125	1014	43.2	92487.50	41.90	0	1	0
1519560 200125	1014	43.3	89200.00	41.87	0	1	0
1519660 200125	1014	43.4	93687.50	41.72	0	1	0
1519760 200125	1014	43.5	91775.00	41.75	0	1	0
1519860 200125	1014	43.6	90862.50	41.77	0	1	0
1519960 200125	1014	43.7	92600.00	41.82	0	1	0
1520060 200125	1014	43.8	93687.50	41.79	0	1	0
1520160 200125	1014	43.9	92662.50	41.90	0	1	0
1520260 200125	1014	44.0	91075.00	42.00	0	1	0
1520360 200125	1014	44.1	93437.50	42.03	0	1	0
1520470 200125	1014	44.2	92250.00	42.04	0	1	0
1520570 200125	1014	44.3	92825.00	42.03	0	1	0
1520670 200125	1014	44.4	90012.50	42.19	0	1	0
1520770 200125	1014	44.5	89800.00	42.02	0	1	0
1520870 200125	1014	44.6	93100.00	41.93	0	1	0
1520970 200125	1014	44.7	91775.00	42.04	0	1	0
1521069 200125	1014	44.8	92237.50	42.00	0	1	0
1521169 200125	1014	44.9	92662.50	41.93	0	1	0
1521269 200125	1014	45.0	92550.00	41.93	0	1	0
1521369 200125	1014	45.1	91737.50	42.00	0	1	0
1521479 200125	1014	45.2	91262.50	41.92	0	1	0
1521579 200125	1014	45.3	92575.00	41.88	0	1	0
1521679 200125	1014	45.4	93137.50	41.87	0	1	0
1521779 200125	1014	45.5	94350.00	42.01	0	1	0
1521879 200125	1014	45.6	92262.50	42.21	0	1	0
1521979 200125	1014	45.7	90125.00	42.17	0	1	0
1522079 200125	1014	45.8	94437.50	42.10	0	1	0
1522179 200125	1014	45.9	91062.50	42.20	0	1	0
1522279 200125	1014	46.0	91150.00	42.13	0	1	0
1522379 200125	1014	46.1	91250.00	42.06	0	1	0
1522489 200125	1014	46.2	90525.00	42.04	0	1	0
1522589 200125	1014	46.3	93812.50	42.01	0	1	0
1522689 200125	1014	46.4	93675.00	42.07	0	1	0
1522789 200125	1014	46.5	92487.50	42.09	0	1	0
1522888 200125	1014	46.6	90087.50	42.01	0	1	0
1522988 200125	1014	46.7	92650.00	41.91	0	1	0
1523089 200125	1014	46.8	91625.00	42.02	0	1	0
1523188 200125	1014	46.9	93025.00	41.89	0	1	0
1523288 200125	1014	47.0	92325.00	41.98	0	1	0
1523388 200125	1014	47.1	91437.50	42.04	0	1	0
1523488 200125	1014	47.2	93937.50	42.04	0	1	0
1523588 200125	1014	47.3	91550.00	42.20	0	1	0
1523688 200125	1014	47.4	92137.50	42.10	0	1	0
1523788 200125	1014	47.5	91525.00	42.03	0	1	0
1523888 200125	1014	47.6	91575.00	41.98	0	1	0
1523988 200125	1014	47.7	93200.00	42.05	0	1	0
1524088 200125	1014	47.8	91400.00	42.08	0	1	0
1524188 200125	1014	47.9	91012.50	42.07	0	1	0
1524288 200125	1014	48.0	92362.50	41.97	0	1	0
1524388 200125	1014	48.1	92987.50	41.98	0	1	0
1524498 200125	1014	48.2	90862.50	42.05	0	1	0
1524598 200125	1014	48.3	92400.00	41.91	0	1	0
1524698 200125	1014	48.4	93012.50	41.95	0	1	0
1524797 200125	1014	48.5	92300.00	41.99	0	1	0
1524897 200125	1014	48.6	92937.50	42.02	0	1	0
1524997 200125	1014	48.7	92075.00	42.08	0	1	0
1525097 200125	1014	48.8	91625.00	42.03	0	1	0
1525197 200125	1014	48.9	90912.50	42.04	0	1	0
1525297 200125	1014	49.0	92725.00	42.04	0	1	0
1525397 200125	1014	49.1	91400.00	42.05	0	1	0
1525507 200125	1014	49.2	91737.50	41.98	0	1	0
1525607 200125	1014	49.3	92312.50	42.02	0	1	0
1525707 200125	1014	49.4	91162.50	42.02	0	1	0
1525807 200125	1014	49.5	89887.50	41.93	0	1	0
1525907 200125	1014	49.6	91175.00	41.82	0	1	0
1526007 200125	1014	49.7	93137.50	41.75	0	1	0
1526107 200125	1014	49.8	92362.50	41.79	0	1	0
1526207 200125	1014	49.9	94087.50	41.83	0	1	0
1526307 200125	1014	50.0	92200.00	41.97	0	1	0
1526407 200125	1014	50.1	94075.00	41.95	0	1	0
1526507 200125	1014	50.2	91512.50	42.07	0	1	0
1526607 200125	1014	50.3	90237.50	42.06	0	1	0
1526716 200125	1014	50.4	89837.50	41.96	0	1	0
1526807 200125	1014	50.5	92900.00	41.90	0	1	0
1526917 200125	1014	50.6	91837.50	42.04	0	1	0
1527016 200125	1014	50.7	93612.50	42.07	0	1	0
1527106 200125	1014	50.8	92225.00	42.09	0	1	0
1527216 200125	1014	50.9	92987.50	42.08	0	1	0
1527316 200125	1014	51.0	89950.00	42.03	0	1	0
1527416 200125	1014	51.1	93212.50	41.93	0	1	0
1527516 200125	1014	51.2	93112.50	41.89	0	1	0
1527616 200125	1014	51.3	92300.00	41.97	0	1	0
1527716 200125	1014	51.4	92375.00	42.06	0	1	0
1527816 200125	1014	51.5	91525.00	42.17	0	1	0
1527916 200125	1014	51.6	92175.00	42.11	0	1	0
1528016 200125	1014	51.7	91000.00	42.13	0	1	0
1528116 200125	1014	51.8	92525.00	42.01	0	1	0
1528216 200125	1014	51.9	92325.00	42.02	0	1	0
1528316 200125	1014	52.0	91462.50	41.99	0	1	0
1528416 200125	1014	52.1	92775.00	42.06	0	1	0
1528526 200125	1014	52.2	92912.50	42.04	0	1	0
1528625 200125	1014	52.3	91887.50	42.03	0	1	0
1528725 200125	1014	52.4	92100.00	42.01	0	1	0
1528825 200125	1014	52.5	92075.00	42.00	0	1	0
1528925 200125	1014	52.6	93862.50	42.03	0	1	0
1529025 200125	1014	52.7	90787.50	42.10	0	1	0
1529125 200125	1014	52.8	91700.00	42.09	0	1	0
1529225 200125	1014	52.9	92400.00	42.05	0	1	0
1529325 200125	1014	53.0	92275.00	42.06	0	1	0
1529425 200125	1014	53.1	93075.00	42.09	0	1	0
1529535 200125	1014	53.2	93087.50	42.11	0	1	0
1529635 200125	1014	53.3	92875.00	42.12	0	1	0
1529735 200125	1014	53.4	93387.50	42.16	0	1	0
1529835 200125	1014	53.5	92725.00	42.22	0	1	0
1529935 200125	1014	53.6	90025.00	42.25	0	1	0
1530035 200125	1014	53.7	89237.50	42.08	0	1	0
1530135 200125	1014	53.8	91387.50	42.01	0	1	0
1530235 200125	1014	53.9	91737.50	41.99	0	1	0
1530335 200125	1014	54.0	92225.00	41.96	0	1	0
1530434 200125	1014	54.1	90450.00	41.96	0	1	0
1530534 200125	1014	54.2	94512.50	41.84	0	1	0
1530634 200125	1014	54.3	93187.50	41.91	0	1	0
1530734 200125	1014	54.4	91587.50	41.92	0	1	0
1530834 200125	1014	54.5	94937.50	41.84	0	1	0
1530944 200125	1014	54.6	93150.00	41.94	0	1	0
1531034 200125	1014	54.7	90987.50	42.08	0	1	0
1531134 200125	1014	54.8	92225.00	42.16	0	1	0
1531234 200125	1014	54.9	92425.00	42.19	0	1	0
1531334 200125	1014	55.0	92000.00	42.23	0	1	0
1531444 200125	1014	55.1	90025.00	42.22	0	1	0
1531544 200125	1014	55.2	92687.50	42.20	0	1	0
1531644 200125	1014	55.3	91562.50	42.11	0	1	0
1531744 200125	1014	55.4	93625.00	42.04	0	1	0
1531844 200125	1014	55.5	92562.50	42.13	0	1	0
1531944 200125	1014	55.6	91287.50	42.03	0	1	0
1532044 200125	1014	55.7	90825.00	41.94	0	1	0
1532144 200125	1014	55.8	91350.00	41.94	0	1	0
1532243 200125	1014	55.9	92900.00	41.90	0	1	0
1532343 200125	1014	56.0	88562.50	41.92	0	1	0
1532443 200125	1014	56.1	92325.00	41.76	0	1	0
1532553 200125	1014	56.2	92862.50	41.87	0	1	0
1532653 200125	1014	56.3	90925.00	41.87	0	1	0
1532753 200125	1014	56.4	90537.50	41.85	0	1	0
1532853 200125	1014	56.5	90587.50	41.71	0	1	0
1532953 200125	1014	56.6	91100.00	41.62	0	1	0
1533053 200125	1014	56.7	93750.00	41.61	0	1	0
1533153 200125	1014	56.8	93187.50	41.74	0	1	0
1533253 200125	1014	56.9	91987.50	41.82	0	1	0
1533353 200125	1014	57.0	91525.00	41.78	0	1	0
1533453 200125	1014	57.1	90962.50	41.92	0	1	0
1533563 200125	1014	57.2	94412.50	41.85	0	1	0
1533663 200125	1014	57.3	89837.50	41.92	0	1	0
1533763 200125	1014	57.4	91337.50	41.87	0	1	0
1533863 200125	1014	57.5	92525.00	41.91	0	1	0
1533963 200125	1014	57.6	92937.50	42.00	0	1	0
1534063 200125	1014	57.7	92162.50	42.08	0	1	0
1534162 200125	1014	57.8	91262.50	42.01	0	1	0
1534262 200125	1014	57.9	91750.00	41.92	0	1	0
1534362 200125	1014	58.0	92050.00	41.91	0	1	0
1534462 200125	1014	58.1	92950.00	41.94	0	1	0
1534562 200125	1014	58.2	90562.50	42.03	0	1	0
1534662 200125	1014	58.3	91387.50	41.85	0	1	0
1534762 200125	1014	58.4	88975.00	41.92	0	1	0
1534862 200125	1014	58.5	91137.50	41.82	0	1	0
1534972 200125	1014	58.6	92212.50	41.75	0	1	0
1535062 200125	1014	58.7	89200.00	41.72	0	1	0
1535162 200125	1014	58.8	91525.00	41.59	0	1	0
1535262 200125	1014	58.9	90150.00	41.60	0	1	0
1535362 200125	1014	59.0	90400.00	41.53	0	1	0
1535472 200125	1014	59.1	92125.00	41.45	0	1	0
1535572 200125	1014	59.2	90612.50	41.42	0	1	0
1535672 200125	1014	59.3	93987.50	41.42	0	1	0
1535772 200125	1014	59.4	92200.00	41.53	0	1	0
1535872 200125	1014	59.5	91300.00	41.68	0	1	0
1535972 200125	1014	59.6	94012.50	41.69	0	1	0
1536072 200125	1014	59.7	92662.50	41.77	0	1	0
1536171 200125	1014	59.8	91225.00	41.92	0	1	0
1536271 200125	1014	59.9	92912.50	41.91	0	1	0
1536372 200125	1015	0.0	92362.50	42.03	0	1	0
1536472 200125	1015	0.1	93537.50	42.12	0	1	0
1536582 200125	1015	0.2	93137.50	42.19	0	1	0
1536682 200125	1015	0.3	93187.50	42.30	0	1	0
1536782 200125	1015	0.4	90750.00	42.26	0	1	0
1536882 200125	1015	0.5	92187.50	42.20	0	1	0
1536982 200125	1015	0.6	91750.00	42.24	0	1	0
1537082 200125	1015	0.7	90087.50	42.14	0	1	0
1537182 200125	1015	0.8	88987.50	42.02	0	1	0
1537282 200125	1015	0.9	91912.50	41.92	0	1	0
1537382 200125	1015	1.0	91962.50	41.88	0	1	0
1537482 200125	1015	1.1	92787.50	41.86	0	1	0
1537581 200125	1015	1.2	93875.00	41.82	0	1	0
1537682 200125	1015	1.3	92537.50	41.86	0	1	0
1537792 200125	1015	1.4	90700.00	41.83	0	1	0
1537882 200125	1015	1.5	91637.50	41.83	0	1	0
1537991 200125	1015	1.6	91575.00	41.80	0	1	0
1538091 200125	1015	1.7	92712.50	41.79	0	1	0
1538181 200125	1015	1.8	90750.00	41.91	0	1	0
1538291 200125	1015	1.9	91875.00	41.99	0	1	0
1538391 200125	1015	2.0	90900.00	41.99	0	1	0
1538491 200125	1015	2.1	91662.50	41.94	0	1	0
1538591 200125	1015	2.2	89587.50	41.89	0	1	0
1538691 200125	1015	2.3	93200.00	41.70	0	1	0
1538791 200125	1015	2.4	91737.50	41.73	0	1	0
1538891 200125	1015	2.5	91487.50	41.77	0	1	0
1538991 200125	1015	2.6	91150.00	41.77	0	1	0
1539091 200125	1015	2.7	92212.50	41.75	0	1	0
1539191 200125	1015	2.8	93125.00	41.73	0	1	0
1539291 200125	1015	2.9	95350.00	41.83	0	1	0
1539391 200125	1015	3.0	91500.00	41.99	0	1	0
1539490 200125	1015	3.1	91150.00	42.02	0	1	0
1539601 200125	1015	3.2	92212.50	41.99	0	1	0
1539700 200125	1015	3.3	90037.50	42.11	0	1	0
1539800 200125	1015	3.4	91300.00	41.97	0	1	0
1539900 200125	1015	3.5	93350.00	41.95	0	1	0
1540000 200125	1015	3.6	90600.00	42.03	0	1	0
1540100 200125	1015	3.7	93175.00	42.01	0	1	0
1540200 200125	1015	3.8	92150.00	42.05	0	1	0
1540300 200125	1015	3.9	92162.50	42.01	0	1	0
1540400 200125	1015	4.0	93737.50	41.86	0	1	0
1540500 200125	1015	4.1	93325.00	41.96	0	1	0
1540610 200125	1015	4.2	90912.50	42.06	0	1	0
1540710 200125	1015	4.3	92725.00	42.00	0	1	0
1540810 200125	1015	4.4	94200.00	42.12	0	1	0
1540910 200125	1015	4.5	92462.50	42.26	0	1	0
1541010 200125	1015	4.6	92687.50	42.22	0	1	0
1541110 200125	1015	4.7	91587.50	42.31	0	1	0
1541210 200125	1015	4.8	92687.50	42.24	0	1	0
1541309 200125	1015	4.9	91950.00	42.26	0	1	0
1541410 200125	1015	5.0	91750.00	42.25	0	1	0
1541509 200125	1015	5.1	91150.00	42.16	0	1	0
1541609 200125	1015	5.2	92400.00	42.07	0	1	0
1541709 200125	1015	5.3	91600.00	42.13	0	1	0
1541809 200125	1015	5.4	90575.00	42.08	0	1	0
1541909 200125	1015	5.5	91000.00	41.92	0	1	0
1542019 200125	1015	5.6	91250.00	41.85	0	1	0
1542109 200125	1015	5.7	93112.50	41.79	0	1	0
1542209 200125	1015	5.8	93637.50	41.86	0	1	0
1542319 200125	1015	5.9	91637.50	41.90	0	1	0
1542409 200125	1015	6.0	92312.50	41.89	0	1	0
1542519 200125	1015	6.1	91225.00	41.91	0	1	0
1542619 200125	1015	6.2	91337.50	41.91	0	1	0
1542719 200125	1015	6.3	91125.00	41.87	0	1	0
1542819 200125	1015	6.4	91637.50	41.84	0	1	0
1542919 200125	1015	6.5	92537.50	41.89	0	1	0
1543019 200125	1015	6.6	90387.50	41.96	0	1	0
1543119 200125	1015	6.7	93425.00	41.92	0	1	0
1543219 200125	1015	6.8	92887.50	41.94	0	1	0
1543318 200125	1015	6.9	90812.50	41.90	0	1	0
1543418 200125	1015	7.0	90937.50	41.87	0	1	0
1543518 200125	1015	7.1	93237.50	41.80	0	1	0
1543628 200125	1015	7.2	92687.50	41.89	0	1	0
1543728 200125	1015	7.3	92875.00	41.96	0	1	0
1543828 200125	1015	7.4	91962.50	42.03	0	1	0
1543928 200125	1015	7.5	91325.00	42.05	0	1	0
1544028 200125	1015	7.6	95125.00	41.99	0	1	0
1544128 200125	1015	7.7	93287.50	42.21	0	1	0
1544228 200125	1015	7.8	92050.00	42.20	0	1	0
1544328 200125	1015	7.9	91000.00	42.16	0	1	0
1544428 200125	1015	8.0	93087.50	42.17	0	1	0
1544528 200125	1015	8.1	92287.50	42.27	0	1	0
1544638 200125	1015	8.2	92037.50	42.23	0	1	0
1544738 200125	1015	8.3	90562.50	42.20	0	1	0
1544838 200125	1015	8.4	91487.50	42.09	0	1	0
1544938 200125	1015	8.5	89687.50	42.07	0	1	0
1545038 200125	1015	8.6	92312.50	42.00	0	1	0
1545137 200125	1015	8.7	92612.50	41.87	0	1	0
1545237 200125	1015	8.8	92050.00	41.84	0	1	0
1545337 200125	1015	8.9	94462.50	41.84	0	1	0
1545437 200125	1015	9.0	92275.00	42.00	0	1	0
1545537 200125	1015	9.1	90575.00	41.96	0	1	0
1545637 200125	1015	9.2	93025.00	41.88	0	1	0
1545737 200125	1015	9.3	92662.50	41.93	0	1	0
1545837 200125	1015	9.4	93712.50	42.02	0	1	0
1545937 200125	1015	9.5	90575.00	42.12	0	1	0
1546047 200125	1015	9.6	93625.00	42.16	0	1	0
1546137 200125	1015	9.7	91450.00	42.22	0	1	0
1546237 200125	1015	9.8	91800.00	42.17	0	1	0
1546337 200125	1015	9.9	92787.50	42.16	0	1	0
1546446 200125	1015	10.0	91250.00	42.08	0	1	0
1546546 200125	1015	10.1	91737.50	42.04	0	1	0
1546646 200125	1015	10.2	91825.00	42.09	0	1	0
1546746 200125	1015	10.3	92162.50	42.03	0	1	0
1546846 200125	1015	10.4	93700.00	42.01	0	1	0
1546946 200125	1015	10.5	91687.50	42.01	0	1	0
1547046 200125	1015	10.6	93150.00	42.06	0	1	0
1547146 200125	1015	10.7	91962.50	42.04	0	1	0
1547255 200125	1015	10.8	92087.50	42.06	0	1	0
1547345 200125	1015	10.9	90187.50	42.08	0	1	0
1547445 200125	1015	11.0	94437.50	41.96	0	1	0
1547545 200125	1015	11.1	90950.00	42.10	0	1	0
1547655 200125	1015	11.2	93062.50	42.07	0	1	0
1547755 200125	1015	11.3	91500.00	42.12	0	1	0
1547855 200125	1015	11.4	93625.00	42.09	0	1	0
1547955 200125	1015	11.5	90087.50	42.09	0	1	0
1548055 200125	1015	11.6	90650.00	42.02	0	1	0
1548155 200125	1015	11.7	89400.00	41.90	0	1	0
1548255 200125	1015	11.8	91875.00	41.79	0	1	0
1548355 200125	1015	11.9	94787.50	41.78	0	1	0
1548455 200125	1015	12.0	93012.50	41.99	0	1	0
1548555 200125	1015	12.1	90612.50	41.92	0	1	0
1548655 200125	1015	12.2	91812.50	41.91	0	1	0
1548765 200125	1015	12.3	93450.00	41.85	0	1	0
1548865 200125	1015	12.4	90187.50	41.94	0	1	0
1548965 200125	1015	12.5	92012.50	41.78	0	1	0
1549065 200125	1015	12.6	90300.00	41.87	0	1	0
1549164 200125	1015	12.7	90487.50	41.86	0	1	0
1549264 200125	1015	12.8	92050.00	41.90	0	1	0
1549364 200125	1015	12.9	90212.50	41.91	0	1	0
1549464 200125	1015	13.0	90312.50	41.71	0	1	0
1549564 200125	1015	13.1	92062.50	41.58	0	1	0
1549664 200125	1015	13.2	91062.50	41.65	0	1	0
1549764 200125	1015	13.3	91775.00	41.62	0	1	0
1549864 200125	1015	13.4	92100.00	41.54	0	1	0
1549964 200125	1015	13.5	92612.50	41.63	0	1	0
1550074 200125	1015	13.6	93212.50	41.65	0	1	0
1550164 200125	1015	13.7	92787.50	41.78	0	1	0
1550264 200125	1015	13.8	91200.00	41.89	0	1	0
1550374 200125	1015	13.9	90700.00	41.85	0	1	0
1550464 200125	1015	14.0	93175.00	41.87	0	1	0
1550574 200125	1015	14.1	92850.00	42.00	0	1	0
1550674 200125	1015	14.2	90875.00	42.04	0	1	0
1550774 200125	1015	14.3	90000.00	42.03	0	1	0
1550874 200125	1015	14.4	89712.50	41.95	0	1	0
1550974 200125	1015	14.5	92975.00	41.84	0	1	0
1551074 200125	1015	14.6	91525.00	41.86	0	1	0
1551173 200125	1015	14.7	92262.50	41.78	0	1	0
1551273 200125	1015	14.8	92400.00	41.76	0	1	0
1551373 200125	1015	14.9	91125.00	41.81	0	1	0
1551473 200125	1015	15.0	91250.00	41.83	0	1	0
1551573 200125	1015	15.1	95400.00	41.74	0	1	0
1551673 200125	1015	15.2	92850.00	41.86	0	1	0
1551783 200125	1015	15.3	90312.50	41.95	0	1	0
1551883 200125	1015	15.4	91462.50	41.96	0	1	0
1551983 200125	1015	15.5	92187.50	42.04	0	1	0
1552083 200125	1015	15.6	93300.00	42.00	0	1	0
1552183 200125	1015	15.7	91137.50	42.08	0	1	0
1552283 200125	1015	15.8	92312.50	42.03	0	1	0
1552383 200125	1015	15.9	93862.50	42.03	0	1	0
1552483 200125	1015	16.0	92737.50	42.15	0	1	0
1552583 200125	1015	16.1	90587.50	42.22	0	1	0
1552683 200125	1015	16.2	93737.50	42.00	0	1	0
1552793 200125	1015	16.3	91400.00	42.04	0	1	0
1552892 200125	1015	16.4	91950.00	42.09	0	1	0
1552992 200125	1015	16.5	88837.50	42.11	0	1	0
1553093 200125	1015	16.6	93175.00	41.96	0	1	0
1553192 200125	1015	16.7	92262.50	41.96	0	1	0
1553292 200125	1015	16.8	92812.50	42.01	0	1	0
1553392 200125	1015	16.9	93100.00	42.03	0	1	0
1553492 200125	1015	17.0	93412.50	42.00	0	1	0
1553592 200125	1015	17.1	91012.50	42.03	0	1	0
1553692 200125	1015	17.2	93350.00	42.05	0	1	0
1553792 200125	1015	17.3	93037.50	42.03	0	1	0
1553892 200125	1015	17.4	91400.00	42.10	0	1	0
1553992 200125	1015	17.5	90950.00	42.08	0	1	0
1554102 200125	1015	17.6	93312.50	42.17	0	1	0
1554192 200125	1015	17.7	91100.00	42.18	0	1	0
1554292 200125	1015	17.8	92350.00	42.13	0	1	0
1554392 200125	1015	17.9	91387.50	42.11	0	1	0
1554492 200125	1015	18.0	93437.50	42.03	0	1	0
1554602 200125	1015	18.1	92400.00	42.03	0	1	0
1554692 200125	1015	18.2	92012.50	42.09	0	1	0
1554801 200125	1015	18.3	92387.50	42.03	0	1	0
1554902 200125	1015	18.4	92700.00	42.00	0	1	0
1555001 200125	1015	18.5	91337.50	42.06	0	1	0
1555101 200125	1015	18.6	92712.50	42.08	0	1	0
1555201 200125	1015	18.7	90812.50	42.05	0	1	0
1555301 200125	1015	18.8	91462.50	42.04	0	1	0
1555401 200125	1015	18.9	93187.50	42.00	0	1	0
1555501 200125	1015	19.0	92762.50	42.08	0	1	0
1555601 200125	1015	19.1	93112.50	42.05	0	1	0
1555701 200125	1015	19.2	90500.00	42.08	0	1	0
1555811 200125	1015	19.3	92200.00	42.01	0	1	0
1555911 200125	1015	19.4	91337.50	42.01	0	1	0
1556011 200125	1015	19.5	94125.00	41.94	0	1	0
1556111 200125	1015	19.6	91612.50	42.07	0	1	0
1556211 200125	1015	19.7	91862.50	42.02	0	1	0
1556311 200125	1015	19.8	92062.50	42.07	0	1	0
1556411 200125	1015	19.9	93412.50	42.09	0	1	0
1556511 200125	1015	20.0	92150.00	42.10	0	1	0
1556611 200125	1015	20.1	90800.00	42.08	0	1	0
1556711 200125	1015	20.2	91625.00	41.97	0	1	0
1556821 200125	1015	20.3	93137.50	42.02	0	1	0
1556920 200125	1015	20.4	92075.00	42.07	0	1	0
1557020 200125	1015	20.5	92550.00	42.10	0	1	0
1557120 200125	1015	20.6	90912.50	42.03	0	1	0
1557220 200125	1015	20.7	90562.50	42.00	0	1	0
1557320 200125	1015	20.8	93087.50	41.94	0	1	0
1557420 200125	1015	20.9	91762.50	41.98	0	1	0
1557520 200125	1015	21.0	88262.50	41.91	0	1	0
1557620 200125	1015	21.1	91150.00	41.73	0	1	0
1557720 200125	1015	21.2	92637.50	41.75	0	1	0
1557820 200125	1015	21.3	92687.50	41.80	0	1	0
1557920 200125	1015	21.4	93675.00	41.78	0	1	0
1558020 200125	1015	21.5	92612.50	41.85	0	1	0
1558130 200125	1015	21.6	93975.00	41.85	0	1	0
1558220 200125	1015	21.7	92387.50	41.99	0	1	0
1558320 200125	1015	21.8	91737.50	42.07	0	1	0
1558420 200125	1015	21.9	92912.50	42.01	0	1	0
1558520 200125	1015	22.0	92750.00	42.06	0	1	0
1558629 200125	1015	22.1	90337.50	42.26	0	1	0
1558720 200125	1015	22.2	93062.50	42.23	0	1	0
1558829 200125	1015	22.3	91762.50	42.25	0	1	0
1558929 200125	1015	22.4	90737.50	42.20	0	1	0
1559029 200125	1015	22.5	89787.50	42.07	0	1	0
1559129 200125	1015	22.6	90487.50	41.95	0	1	0
1559229 200125	1015	22.7	91925.00	41.79	0	1	0
1559329 200125	1015	22.8	91712.50	41.77	0	1	0
1559429 200125	1015	22.9	92525.00	41.77	0	1	0
1559529 200125	1015	23.0	91775.00	41.75	0	1	0
1559629 200125	1015	23.1	91762.50	41.71	0	1	0
1559729 200125	1015	23.2	92950.00	41.77	0	1	0
1559839 200125	1015	23.3	91975.00	41.76	0	1	0
1559939 200125	1015	23.4	92250.00	41.77	0	1	0
1600039 200125	1015	23.5	93100.00	41.84	0	1	0
1600139 200125	1015	23.6	92600.00	41.99	0	1	0
1600239 200125	1015	23.7	90987.50	42.09	0	1	0
1600339 200125	1015	23.8	95212.50	42.04	0	1	0
1600438 200125	1015	23.9	92100.00	42.20	0	1	0
1600538 200125	1015	24.0	90587.50	42.18	0	1	0
1600638 200125	1015	24.1	92112.50	42.13	0	1	0
1600738 200125	1015	24.2	90587.50	42.14	0	1	0
1600848 200125	1015	24.3	90500.00	42.04	0	1	0
1600948 200125	1015	24.4	89362.50	41.97	0	1	0
1601048 200125	1015	24.5	93250.00	41.84	0	1	0
1601148 200125	1015	24.6	92087.50	41.85	0	1	0
1601248 200125	1015	24.7	93262.50	41.83	0	1	0
1601348 200125	1015	24.8	92987.50	41.93	0	1	0
1601448 200125	1015	24.9	93487.50	41.83	0	1	0
1601548 200125	1015	25.0	92150.00	41.89	0	1	0
1601648 200125	1015	25.1	92212.50	41.96	0	1	0
1601748 200125	1015	25.2	90412.50	41.96	0	1	0
1601848 200125	1015	25.3	91350.00	41.96	0	1	0
1602178 200125	1015	25.7	92287.50	42.00	0	1	0
1602247 200125	1015	25.7	93162.50	42.13	0	1	0
1602347 200125	1015	25.8	91562.50	42.12	0	1	0
1602447 200125	1015	25.9	91350.00	42.10	0	1	0
1602547 200125	1015	26.0	92450.00	42.01	0	1	0
1602647 200125	1015	26.1	92250.00	41.99	0	1	0
1602747 200125	1015	26.2	91225.00	41.93	0	1	0
1602857 200125	1015	26.3	91550.00	41.89	0	1	0
1602957 200125	1015	26.4	93587.50	41.86	0	1	0
1603057 200125	1015	26.5	92700.00	42.00	0	1	0
1603157 200125	1015	26.6	91375.00	42.07	0	1	0
1603257 200125	1015	26.7	92562.50	42.02	0	1	0
1603357 200125	1015	26.8	93062.50	42.00	0	1	0
1603457 200125	1015	26.9	91700.00	42.07	0	1	0
1603557 200125	1015	27.0	91750.00	42.08	0	1	0
1603657 200125	1015	27.1	90962.50	42.05	0	1	0
1603757 200125	1015	27.2	91650.00	41.99	0	1	0
1603867 200125	1015	27.3	91400.00	42.01	0	1	0
1603967 200125	1015	27.4	93350.00	42.00	0	1	0
1604067 200125	1015	27.5	92937.50	41.99	0	1	0
1604166 200125	1015	27.6	90975.00	42.00	0	1	0
1604266 200125	1015	27.7	91250.00	41.99	0	1	0
1604366 200125	1015	27.8	91450.00	41.93	0	1	0
1604466 200125	1015	27.9	92037.50	41.85	0	1	0
1604566 200125	1015	28.0	90725.00	41.87	0	1	0
1604666 200125	1015	28.1	91612.50	41.82	0	1	0
1604766 200125	1015	28.2	93212.50	41.85	0	1	0
1604866 200125	1015	28.3	93212.50	41.92	0	1	0
1604976 200125	1015	28.4	91637.50	42.00	0	1	0
1605076 200125	1015	28.5	94662.50	41.93	0	1	0
1605176 200125	1015	28.6	89662.50	42.00	0	1	0
1605276 200125	1015	28.7	91525.00	41.95	0	1	0
1605376 200125	1015	28.8	92350.00	41.96	0	1	0
1605476 200125	1015	28.9	90925.00	42.00	0	1	0
1605576 200125	1015	29.0	91987.50	41.95	0	1	0
1605676 200125	1015	29.1	92112.50	42.01	0	1	0
1605776 200125	1015	29.2	90925.00	42.03	0	1	0
1605876 200125	1015	29.3	91225.00	41.92	0	1	0
1605976 200125	1015	29.4	92112.50	41.84	0	1	0
1606076 200125	1015	29.5	91512.50	41.86	0	1	0
1606175 200125	1015	29.6	91562.50	41.72	0	1	0
1606275 200125	1015	29.7	90675.00	41.80	0	1	0
1606375 200125	1015	29.8	91962.50	41.76	0	1	0
1606475 200125	1015	29.9	91475.00	41.74	0	1	0
1606575 200125	1015	30.0	91662.50	41.77	0	1	0
1606675 200125	1015	30.1	90525.00	41.76	0	1	0
1606775 200125	1015	30.2	93187.50	41.68	0	1	0
1606885 200125	1015	30.3	91425.00	41.79	0	1	0
1606985 200125	1015	30.4	92975.00	41.79	0	1	0
1607085 200125	1015	30.5	92750.00	41.83	0	1	0
1607185 200125	1015	30.6	90100.00	41.89	0	1	0
1607285 200125	1015	30.7	92000.00	41.82	0	1	0
1607385 200125	1015	30.8	92975.00	41.88	0	1	0
1607485 200125	1015	30.9	90187.50	41.93	0	1	0
1607585 200125	1015	31.0	92437.50	41.87	0	1	0
1607685 200125	1015	31.1	92612.50	41.91	0	1	0
1607785 200125	1015	31.2	92237.50	42.00	0	1	0
1607894 200125	1015	31.3	91112.50	41.96	0	1	0
1607994 200125	1015	31.4	91712.50	41.94	0	1	0
1608095 200125	1015	31.5	93137.50	41.89	0	1	0
1608194 200125	1015	31.6	93150.00	41.90	0	1	0
1608294 200125	1015	31.7	92462.50	42.04	0	1	0
1608394 200125	1015	31.8	91750.00	42.06	0	1	0
1608494 200125	1015	31.9	90912.50	42.01	0	1	0
1608594 200125	1015	32.0	91925.00	42.04	0	1	0
1608694 200125	1015	32.1	91900.00	42.02	0	1	0
1608794 200125	1015	32.2	90075.00	41.98	0	1	0
1608894 200125	1015	32.3	93062.50	41.89	0	1	0
1608994 200125	1015	32.4	90975.00	41.97	0	1	0
1609094 200125	1015	32.5	94412.50	41.94	0	1	0
1609204 200125	1015	32.6	89412.50	42.00	0	1	0
1609294 200125	1015	32.7	91950.00	41.83	0	1	0
1609394 200125	1015	32.8	91312.50	41.81	0	1	0
1609504 200125	1015	32.9	93737.50	41.79	0	1	0
1609604 200125	1015	33.0	92862.50	41.91	0	1	0
1609704 200125	1015	33.1	90787.50	41.96	0	1	0
1609804 200125	1015	33.2	91550.00	41.91	0	1	0
1609904 200125	1015	33.3	91662.50	41.97	0	1	0
1610003 200125	1015	33.4	93000.00	41.91	0	1	0
1610103 200125	1015	33.5	91037.50	42.00	0	1	0
1610203 200125	1015	33.6	89687.50	41.85	0	1	0
1610303 200125	1015	33.7	92412.50	41.86	0	1	0
1610403 200125	1015	33.8	89675.00	41.88	0	1	0
1610503 200125	1015	33.9	92112.50	41.81	0	1	0
1610603 200125	1015	34.0	90500.00	41.74	0	1	0
1610703 200125	1015	34.1	92312.50	41.63	0	1	0
1610803 200125	1015	34.2	94637.50	41.70	0	1	0
1610913 200125	1015	34.3	91887.50	41.84	0	1	0
1611013 200125	1015	34.4	91650.00	41.85	0	1	0
1611113 200125	1015	34.5	93337.50	41.79	0	1	0
1611213 200125	1015	34.6	91700.00	41.89	0	1	0
1611313 200125	1015	34.7	91737.50	41.98	0	1	0
1611413 200125	1015	34.8	91562.50	41.95	0	1	0
1611513 200125	1015	34.9	90975.00	42.03	0	1	0
1611613 200125	1015	35.0	91512.50	41.98	0	1	0
1611713 200125	1015	35.1	91200.00	42.03	0	1	0
1611812 200125	1015	35.2	92262.50	41.98	0	1	0
1611922 200125	1015	35.3	94387.50	41.87	0	1	0
1612022 200125	1015	35.4	91800.00	41.98	0	1	0
1612122 200125	1015	35.5	92125.00	41.99	0	1	0
1612222 200125	1015	35.6	94675.00	41.94	0	1	0
1612322 200125	1015	35.7	92312.50	42.07	0	1	0
1612422 200125	1015	35.8	93462.50	42.10	0	1	0
1612522 200125	1015	35.9	90612.50	42.18	0	1	0
1612622 200125	1015	36.0	91175.00	42.17	0	1	0
1612722 200125	1015	36.1	93112.50	42.15	0	1	0
1612822 200125	1015	36.2	91550.00	42.24	0	1	0
1612922 200125	1015	36.3	89900.00	42.20	0	1	0
1613022 200125	1015	36.4	92725.00	42.00	0	1	0
1613122 200125	1015	36.5	91875.00	42.04	0	1	0
1613232 200125	1015	36.6	95262.50	42.03	0	1	0
1613322 200125	1015	36.7	93387.50	42.06	0	1	0
1613422 200125	1015	36.8	89387.50	42.11	0	1	0
1613532 200125	1015	36.9	92562.50	41.92	0	1	0
1613621 200125	1015	37.0	92437.50	42.01	0	1	0
1613731 200125	1015	37.1	92112.50	42.07	0	1	0
1613821 200125	1015	37.2	91650.00	42.02	0	1	0
1613931 200125	1015	37.3	92500.00	42.03	0	1	0
1614031 200125	1015	37.4	90637.50	42.15	0	1	0
1614131 200125	1015	37.5	91875.00	42.05	0	1	0
1614231 200125	1015	37.6	90287.50	42.05	0	1	0
1614331 200125	1015	37.7	92750.00	41.83	0	1	0
1614431 200125	1015	37.8	91375.00	41.80	0	1	0
1614531 200125	1015	37.9	91975.00	41.89	0	1	0
1614631 200125	1015	38.0	92525.00	41.86	0	1	0
1614731 200125	1015	38.1	90225.00	41.87	0	1	0
1614831 200125	1015	38.2	90950.00	41.78	0	1	0
1614941 200125	1015	38.3	93737.50	41.75	0	1	0
1615041 200125	1015	38.4	94312.50	41.81	0	1	0
1615141 200125	1015	38.5	92325.00	41.97	0	1	0
1615241 200125	1015	38.6	92412.50	41.99	0	1	0
1615341 200125	1015	38.7	92937.50	42.09	0	1	0
1615440 200125	1015	38.8	90925.00	42.09	0	1	0
1615540 200125	1015	38.9	94950.00	42.07	0	1	0
1615640 200125	1015	39.0	93687.50	42.21	0	1	0
1615740 200125	1015	39.1	91725.00	42.26	0	1	0
1615840 200125	1015	39.2	90637.50	42.33	0	1	0
1615950 200125	1015	39.3	92112.50	42.31	0	1	0
1616050 200125	1015	39.4	91775.00	42.24	0	1	0
1616150 200125	1015	39.5	92900.00	42.13	0	1	0
1616250 200125	1015	39.6	93012.50	42.15	0	1	0
1616350 200125	1015	39.7	92812.50	42.18	0	1	0
1616450 200125	1015	39.8	91525.00	42.17	0	1	0
1616550 200125	1015	39.9	92787.50	42.20	0	1	0
1616650 200125	1015	40.0	91425.00	42.10	0	1	0
1616750 200125	1015	40.1	93625.00	42.00	0	1	0
1616850 200125	1015	40.2	91937.50	42.09	0	1	0
1616950 200125	1015	40.3	90625.00	42.15	0	1	0
1617050 200125	1015	40.4	90325.00	42.08	0	1	0
1617150 200125	1015	40.5	90787.50	42.01	0	1	0
1617259 200125	1015	40.6	92362.50	41.92	0	1	0
1617349 200125	1015	40.7	91862.50	41.89	0	1	0
1617459 200125	1015	40.8	91362.50	41.85	0	1	0
1617549 200125	1015	40.9	90862.50	41.84	0	1	0
1617649 200125	1015	41.0	93150.00	41.75	0	1	0
1617759 200125	1015	41.1	91987.50	41.83	0	1	0
1617849 200125	1015	41.2	89812.50	41.76	0	1	0
1617959 200125	1015	41.3	92300.00	41.66	0	1	0
1618059 200125	1015	41.4	93937.50	41.74	0	1	0
1618159 200125	1015	41.5	92212.50	41.90	0	1	0
1618259 200125	1015	41.6	92612.50	41.96	0	1	0
1618359 200125	1015	41.7	91375.00	41.97	0	1	0
1618459 200125	1015	41.8	92337.50	41.95	0	1	0
1618559 200125	1015	41.9	93087.50	42.00	0	1	0
1618659 200125	1015	42.0	93862.50	42.10	0	1	0
1618759 200125	1015	42.1	91812.50	42.13	0	1	0
1618859 200125	1015	42.2	93625.00	42.12	0	1	0
1618969 200125	1015	42.3	95187.50	42.29	0	1	0
1619069 200125	1015	42.4	92112.50	42.42	0	1	0
1619168 200125	1015	42.5	92550.00	42.34	0	1	0
1619268 200125	1015	42.6	91650.00	42.36	0	1	0
1619368 200125	1015	42.7	92687.50	42.31	0	1	0
1619468 200125	1015	42.8	93337.50	42.37	0	1	0
1619568 200125	1015	42.9	92475.00	42.42	0	1	0
1619668 200125	1015	43.0	91812.50	42.39	0	1	0
1619768 200125	1015	43.1	90787.50	42.30	0	1	0
1619868 200125	1015	43.2	91925.00	42.25	0	1	0
1619978 200125	1015	43.3	89125.00	42.17	0	1	0
1620078 200125	1015	43.4	91050.00	41.90	0	1	0
1620178 200125	1015	43.5	95350.00	41.85	0	1	0
1620278 200125	1015	43.6	91650.00	41.98	0	1	0
1620378 200125	1015	43.7	91962.50	41.98	0	1	0
1620478 200125	1015	43.8	91362.50	41.95	0	1	0
1620578 200125	1015	43.9	92462.50	41.86	0	1	0
1620678 200125	1015	44.0	91162.50	41.86	0	1	0
1620778 200125	1015	44.1	91700.00	41.83	0	1	0
1620878 200125	1015	44.2	92700.00	41.87	0	1	0
1620978 200125	1015	44.3	92462.50	41.90	0	1	0
1621078 200125	1015	44.4	92250.00	42.05	0	1	0
1621177 200125	1015	44.5	92212.50	42.11	0	1	0
1621277 200125	1015	44.6	91737.50	41.97	0	1	0
1621377 200125	1015	44.7	92237.50	41.97	0	1	0
1621477 200125	1015	44.8	92075.00	41.98	0	1	0
1621577 200125	1015	44.9	93825.00	42.01	0	1	0
1621677 200125	1015	45.0	91175.00	42.08	0	1	0
1621787 200125	1015	45.1	93437.50	42.08	0	1	0
1621877 200125	1015	45.2	94112.50	42.16	0	1	0
1621987 200125	1015	45.3	94312.50	42.22	0	1	0
1622087 200125	1015	45.4	93387.50	42.30	0	1	0
1622187 200125	1015	45.5	90437.50	42.35	0	1	0
1622287 200125	1015	45.6	92850.00	42.27	0	1	0
1622387 200125	1015	45.7	90250.00	42.32	0	1	0
1622487 200125	1015	45.8	92350.00	42.23	0	1	0
1622587 200125	1015	45.9	91412.50	42.25	0	1	0
1622687 200125	1015	46.0	92437.50	42.14	0	1	0
1622787 200125	1015	46.1	91125.00	42.19	0	1	0
1622887 200125	1015	46.2	89687.50	42.09	0	1	0
1622996 200125	1015	46.3	92225.00	41.89	0	1	0
1623097 200125	1015	46.4	91650.00	41.80	0	1	0
1623196 200125	1015	46.5	91650.00	41.72	0	1	0
1623297 200125	1015	46.6	92812.50	41.77	0	1	0
1623396 200125	1015	46.7	91700.00	41.77	0	1	0
1623496 200125	1015	46.8	90475.00	41.84	0	1	0
1623596 200125	1015	46.9	92000.00	41.75	0	1	0
1623696 200125	1015	47.0	90887.50	41.78	0	1	0
1623796 200125	1015	47.1	95412.50	41.71	0	1	0
1623896 200125	1015	47.2	89962.50	41.90	0	1	0
1623996 200125	1015	47.3	92062.50	41.91	0	1	0
1624106 200125	1015	47.4	93525.00	41.91	0	1	0
1624206 200125	1015	47.5	92262.50	41.99	0	1	0
1624306 200125	1015	47.6	94487.50	42.02	0	1	0
1624406 200125	1015	47.7	92825.00	42.09	0	1	0
1624506 200125	1015	47.8	92350.00	42.15	0	1	0
1624606 200125	1015	47.9	93800.00	42.23	0	1	0
1624706 200125	1015	48.0	93687.50	42.31	0	1	0
1624806 200125	1015	48.1	89950.00	42.44	0	1	0
1624906 200125	1015	48.2	93562.50	42.19	0	1	0
1625005 200125	1015	48.3	94100.00	42.35	0	1	0
1625106 200125	1015	48.4	91587.50	42.44	0	1	0
1625205 200125	1015	48.5	90687.50	42.36	0	1	0
1625305 200125	1015	48.6	92125.00	42.29	0	1	0
1625405 200125	1015	48.7	91262.50	42.18	0	1	0
1625505 200125	1015	48.8	90525.00	42.11	0	1	0
1625605 200125	1015	48.9	91787.50	42.03	0	1	0
1625705 200125	1015	49.0	91337.50	41.94	0	1	0
1625805 200125	1015	49.1	91950.00	41.83	0	1	0
1625905 200125	1015	49.2	94862.50	41.92	0	1	0
1626015 200125	1015	49.3	92037.50	41.98	0	1	0
1626115 200125	1015	49.4	91512.50	41.89	0	1	0
1626215 200125	1015	49.5	91412.50	41.88	0	1	0
1626315 200125	1015	49.6	90912.50	41.92	0	1	0
1626415 200125	1015	49.7	95387.50	41.86	0	1	0
1626515 200125	1015	49.8	91837.50	42.05	0	1	0
1626615 200125	1015	49.9	90937.50	42.11	0	1	0
1626715 200125	1015	50.0	91737.50	42.07	0	1	0
1626815 200125	1015	50.1	91662.50	42.09	0	1	0
1626915 200125	1015	50.2	90150.00	42.07	0	1	0
1627024 200125	1015	50.3	92487.50	41.86	0	1	0
1627124 200125	1015	50.4	89425.00	41.88	0	1	0
1627224 200125	1015	50.5	92100.00	41.79	0	1	0
1627324 200125	1015	50.6	92812.50	41.82	0	1	0
1627424 200125	1015	50.7	91387.50	41.90	0	1	0
1627524 200125	1015	50.8	90900.00	41.72	0	1	0
1627624 200125	1015	50.9	92437.50	41.68	0	1	0
1627724 200125	1015	51.0	92050.00	41.75	0	1	0
1627824 200125	1015	51.1	92112.50	41.76	0	1	0
1627924 200125	1015	51.2	94362.50	41.78	0	1	0
1628024 200125	1015	51.3	92462.50	41.97	0	1	0
1628134 200125	1015	51.4	91975.00	41.97	0	1	0
1628224 200125	1015	51.5	91312.50	42.09	0	1	0
1628334 200125	1015	51.6	92962.50	42.05	0	1	0
1628424 200125	1015	51.7	91962.50	42.06	0	1	0
1628524 200125	1015	51.8	94200.00	42.08	0	1	0
1628634 200125	1015	51.9	90787.50	42.23	0	1	0
1628733 200125	1015	52.0	92887.50	42.16	0	1	0
1628833 200125	1015	52.1	92212.50	42.20	0	1	0
1628933 200125	1015	52.2	92325.00	42.20	0	1	0
1629033 200125	1015	52.3	92425.00	42.11	0	1	0
1629133 200125	1015	52.4	90312.50	42.11	0	1	0
1629233 200125	1015	52.5	93562.50	42.03	0	1	0
1629333 200125	1015	52.6	91600.00	42.13	0	1	0
1629433 200125	1015	52.7	91712.50	42.07	0	1	0
1629533 200125	1015	52.8	89212.50	42.06	0	1	0
1629633 200125	1015	52.9	89862.50	41.84	0	1	0
1629733 200125	1015	53.0	93612.50	41.80	0	1	0
1629833 200125	1015	53.1	91050.00	41.83	0	1	0
1629933 200125	1015	53.2	91775.00	41.78	0	1	0
1630043 200125	1015	53.3	92512.50	41.75	0	1	0
1630143 200125	1015	53.4	93475.00	41.75	0	1	0
1630243 200125	1015	53.5	94675.00	41.90	0	1	0
1630343 200125	1015	53.6	92500.00	41.95	0	1	0
1630443 200125	1015	53.7	92387.50	41.99	0	1	0
1630543 200125	1015	53.8	89900.00	42.02	0	1	0
1630642 200125	1015	53.9	93200.00	42.05	0	1	0
1630742 200125	1015	54.0	94812.50	42.20	0	1	0
1630842 200125	1015	54.1	91537.50	42.25	0	1	0
1630942 200125	1015	54.2	92662.50	42.27	0	1	0
1631052 200125	1015	54.3	92525.00	42.31	0	1	0
1631152 200125	1015	54.4	91750.00	42.32	0	1	0
1631252 200125	1015	54.5	91850.00	42.24	0	1	0
1631352 200125	1015	54.6	91175.00	42.11	0	1	0
1631452 200125	1015	54.7	91350.00	42.05	0	1	0
1631552 200125	1015	54.8	90950.00	42.00	0	1	0
1631652 200125	1015	54.9	93225.00	42.05	0	1	0
1631752 200125	1015	55.0	91787.50	42.05	0	1	0
1631852 200125	1015	55.1	89925.00	41.92	0	1	0
1631952 200125	1015	55.2	92900.00	41.84	0	1	0
1632052 200125	1015	55.3	90037.50	41.85	0	1	0
1632152 200125	1015	55.4	90725.00	41.74	0	1	0
1632252 200125	1015	55.5	93387.50	41.70	0	1	0
1632362 200125	1015	55.6	92537.50	41.77	0	1	0
1632452 200125	1015	55.7	94200.00	41.83	0	1	0
1632551 200125	1015	55.8	90437.50	41.96	0	1	0
1632651 200125	1015	55.9	93462.50	41.93	0	1	0
1632751 200125	1015	56.0	93350.00	41.94	0	1	0
1632861 200125	1015	56.1	93237.50	42.01	0	1	0
1632951 200125	1015	56.2	89950.00	42.16	0	1	0
1633061 200125	1015	56.3	94500.00	42.03	0	1	0
1633161 200125	1015	56.4	93337.50	42.23	0	1	0
1633261 200125	1015	56.5	92012.50	42.35	0	1	0
1633361 200125	1015	56.6	92312.50	42.29	0	1	0
1633461 200125	1015	56.7	93250.00	42.28	0	1	0
1633561 200125	1015	56.8	90450.00	42.23	0	1	0
1633661 200125	1015	56.9	92862.50	42.23	0	1	0
1633761 200125	1015	57.0	92575.00	42.21	0	1	0
1633861 200125	1015	57.1	90750.00	42.17	0	1	0
1633961 200125	1015	57.2	91000.00	42.06	0	1	0
1634071 200125	1015	57.3	94025.00	42.11	0	1	0
1634171 200125	1015	57.4	91550.00	42.09	0	1	0
1634271 200125	1015	57.5	89662.50	42.01	0	1	0
1634371 200125	1015	57.6	91050.00	41.90	0	1	0
1634470 200125	1015	57.7	92150.00	41.84	0	1	0
1634570 200125	1015	57.8	92775.00	41.79	0	1	0
1634670 200125	1015	57.9	93362.50	41.90	0	1	0
1634770 200125	1015	58.0	92300.00	41.92	0	1	0
1634870 200125	1015	58.1	88462.50	41.91	0	1	0
1634970 200125	1015	58.2	91225.00	41.81	0	1	0
1635080 200125	1015	58.3	90275.00	41.82	0	1	0
1635180 200125	1015	58.4	91187.50	41.65	0	1	0
1635280 200125	1015	58.5	93600.00	41.63	0	1	0
1635380 200125	1015	58.6	91887.50	41.81	0	1	0
1635480 200125	1015	58.7	93650.00	41.85	0	1	0
1635580 200125	1015	58.8	90337.50	41.91	0	1	0
1635680 200125	1015	58.9	89900.00	41.80	0	1	0
1635780 200125	1015	59.0	90237.50	41.65	0	1	0
1635880 200125	1015	59.1	92437.50	41.55	0	1	0
1635980 200125	1015	59.2	92137.50	41.73	0	1	0
1636080 200125	1015	59.3	91175.00	41.77	0	1	0
1636180 200125	1015	59.4	92275.00	41.81	0	1	0
1636280 200125	1015	59.5	93937.50	41.86	0	1	0
1636390 200125	1015	59.6	90837.50	41.88	0	1	0
1636479 200125	1015	59.7	91787.50	41.83	0	1	0
1636579 200125	1015	59.8	91950.00	41.75	0	1	0
1636679 200125	1015	59.9	91725.00	41.82	0	1	0
1636780 200125	1016	0.0	93600.00	41.90	0	1	0
1636880 200125	1016	0.1	90437.50	42.05	0	1	0
1636980 200125	1016	0.2	91525.00	41.96	0	1	0
1637090 200125	1016	0.3	92350.00	41.94	0	1	0
1637190 200125	1016	0.4	91087.50	41.99	0	1	0
1637290 200125	1016	0.5	90475.00	41.94	0	1	0
1637390 200125	1016	0.6	94137.50	41.78	0	1	0
1637490 200125	1016	0.7	93812.50	41.93	0	1	0
1637590 200125	1016	0.8	92900.00	42.02	0	1	0
1637690 200125	1016	0.9	92712.50	42.06	0	1	0
1637790 200125	1016	1.0	90650.00	42.11	0	1	0
1637890 200125	1016	1.1	91950.00	41.97	0	1	0
1637989 200125	1016	1.2	93062.50	42.04	0	1	0
1638099 200125	1016	1.3	90600.00	42.11	0	1	0
1638199 200125	1016	1.4	90387.50	42.03	0	1	0
1638299 200125	1016	1.5	91662.50	42.00	0	1	0
1638399 200125	1016	1.6	93837.50	42.05	0	1	0
1638499 200125	1016	1.7	93300.00	42.04	0	1	0
1638599 200125	1016	1.8	93925.00	42.02	0	1	0
1638699 200125	1016	1.9	92337.50	42.06	0	1	0
1638799 200125	1016	2.0	90825.00	42.05	0	1	0
1638899 200125	1016	2.1	91887.50	42.05	0	1	0
1638999 200125	1016	2.2	93800.00	42.05	0	1	0
1639109 200125	1016	2.3	91912.50	42.09	0	1	0
1639209 200125	1016	2.4	92425.00	42.14	0	1	0
1639299 200125	1016	2.5	93800.00	42.24	0	1	0
1639409 200125	1016	2.6	93475.00	42.33	0	1	0
1639509 200125	1016	2.7	92150.00	42.32	0	1	0
1639599 200125	1016	2.8	93650.00	42.26	0	1	0
1639709 200125	1016	2.9	92712.50	42.25	0	1	0
1639809 200125	1016	3.0	91162.50	42.27	0	1	0
1639909 200125	1016	3.1	92437.50	42.28	0	1	0
1640008 200125	1016	3.2	92325.00	42.31	0	1	0
1640108 200125	1016	3.3	93212.50	42.24	0	1	0
1640208 200125	1016	3.4	91887.50	42.30	0	1	0
1640308 200125	1016	3.5	90700.00	42.28	0	1	0
1640408 200125	1016	3.6	92175.00	42.14	0	1	0
1640508 200125	1016	3.7	93387.50	42.08	0	1	0
1640608 200125	1016	3.8	92650.00	42.13	0	1	0
1640708 200125	1016	3.9	91712.50	42.09	0	1	0
1640808 200125	1016	4.0	92212.50	42.04	0	1	0
1640908 200125	1016	4.1	93187.50	42.09	0	1	0
1641008 200125	1016	4.2	91937.50	42.13	0	1	0
1641108 200125	1016	4.3	92712.50	42.11	0	1	0
1641218 200125	1016	4.4	90675.00	42.09	0	1	0
1641318 200125	1016	4.5	93125.00	42.03	0	1	0
1641418 200125	1016	4.6	92787.50	42.14	0	1	0
1641518 200125	1016	4.7	92550.00	42.17	0	1	0
1641618 200125	1016	4.8	90187.50	42.13	0	1	0
1641718 200125	1016	4.9	90825.00	42.02	0	1	0
1641818 200125	1016	5.0	91087.50	41.98	0	1	0
1641918 200125	1016	5.1	93100.00	41.93	0	1	0
1642017 200125	1016	5.2	92687.50	41.92	0	1	0
1642117 200125	1016	5.3	91137.50	41.96	0	1	0
1642227 200125	1016	5.4	90175.00	41.89	0	1	0
1642327 200125	1016	5.5	92712.50	41.86	0	1	0
1642427 200125	1016	5.6	93575.00	41.85	0	1	0
1642527 200125	1016	5.7	91800.00	41.88	0	1	0
1642627 200125	1016	5.8	92250.00	41.85	0	1	0
1642727 200125	1016	5.9	91650.00	41.94	0	1	0
1642827 200125	1016	6.0	91600.00	41.98	0	1	0
1642927 200125	1016	6.1	91237.50	42.00	0	1	0
1643027 200125	1016	6.2	92412.50	41.92	0	1	0
1643127 200125	1016	6.3	92450.00	41.90	0	1	0
1643227 200125	1016	6.4	91062.50	41.96	0	1	0
1643327 200125	1016	6.5	91062.50	42.00	0	1	0
1643437 200125	1016	6.6	93075.00	41.93	0	1	0
1643527 200125	1016	6.7	91987.50	41.91	0	1	0
1643626 200125	1016	6.8	93212.50	41.92	0	1	0
1643727 200125	1016	6.9	91075.00	41.96	0	1	0
1643826 200125	1016	7.0	91487.50	41.93	0	1	0
1643936 200125	1016	7.1	92887.50	41.93	0	1	0
1644026 200125	1016	7.2	90887.50	42.00	0	1	0
1644126 200125	1016	7.3	91500.00	41.93	0	1	0
1644236 200125	1016	7.4	93825.00	41.89	0	1	0
1644336 200125	1016	7.5	94675.00	42.01	0	1	0
1644436 200125	1016	7.6	91762.50	42.18	0	1	0
1644536 200125	1016	7.7	91025.00	42.12	0	1	0
1644636 200125	1016	7.8	92050.00	42.08	0	1	0
1644736 200125	1016	7.9	90550.00	42.02	0	1	0
1644836 200125	1016	8.0	91250.00	42.00	0	1	0
1644936 200125	1016	8.1	93537.50	41.99	0	1	0
1645036 200125	1016	8.2	90512.50	42.02	0	1	0
1645136 200125	1016	8.3	92012.50	42.00	0	1	0
1645246 200125	1016	8.4	91525.00	42.02	0	1	0
1645346 200125	1016	8.5	91700.00	41.92	0	1	0
1645445 200125	1016	8.6	90862.50	41.79	0	1	0
1645545 200125	1016	8.7	93587.50	41.75	0	1	0
1645645 200125	1016	8.8	92075.00	41.86	0	1	0
1645745 200125	1016	8.9	92075.00	41.86	0	1	0
1645845 200125	1016	9.0	90612.50	41.93	0	1	0
1645945 200125	1016	9.1	92400.00	41.90	0	1	0
1646045 200125	1016	9.2	90812.50	41.85	0	1	0
1646145 200125	1016	9.3	91862.50	41.86	0	1	0
1646255 200125	1016	9.4	93237.50	41.86	0	1	0
1646355 200125	1016	9.5	91912.50	41.94	0	1	0
1646455 200125	1016	9.6	91625.00	41.94	0	1	0
1646555 200125	1016	9.7	92225.00	41.98	0	1	0
1646655 200125	1016	9.8	92737.50	41.92	0	1	0
1646755 200125	1016	9.9	91412.50	41.95	0	1	0
1646854 200125	1016	10.0	91962.50	41.92	0	1	0
1646954 200125	1016	10.1	89412.50	41.98	0	1	0
1647054 200125	1016	10.2	93062.50	41.84	0	1	0
1647154 200125	1016	10.3	93175.00	41.95	0	1	0
1647264 200125	1016	10.4	90937.50	42.00	0	1	0
1647354 200125	1016	10.5	91412.50	41.90	0	1	0
1647464 200125	1016	10.6	93387.50	41.88	0	1	0
1647564 200125	1016	10.7	92462.50	41.96	0	1	0
1647663 200125	1016	10.8	94662.50	41.97	0	1	0
1647763 200125	1016	10.9	92200.00	42.05	0	1	0
1647863 200125	1016	11.0	91112.50	42.09	0	1	0
1647963 200125	1016	11.1	92662.50	42.05	0	1	0
1648063 200125	1016	11.2	93475.00	42.20	0	1	0
1648163 200125	1016	11.3	91875.00	42.22	0	1	0
1648263 200125	1016	11.4	92587.50	42.16	0	1	0
1648363 200125	1016	11.5	94712.50	42.23	0	1	0
1648463 200125	1016	11.6	93762.50	42.38	0	1	0
1648563 200125	1016	11.7	91950.00	42.40	0	1	0
1648663 200125	1016	11.8	91425.00	42.37	0	1	0
1648763 200125	1016	11.9	91612.50	42.23	0	1	0
1648863 200125	1016	12.0	93225.00	42.20	0	1	0
1648963 200125	1016	12.1	90887.50	42.30	0	1	0
1649063 200125	1016	12.2	91862.50	42.22	0	1	0
1649163 200125	1016	12.3	92150.00	42.15	0	1	0
1649273 200125	1016	12.4	90475.00	42.16	0	1	0
1649373 200125	1016	12.5	91200.00	42.06	0	1	0
1649472 200125	1016	12.6	94050.00	41.90	0	1	0
1649572 200125	1016	12.7	92675.00	41.92	0	1	0
1649672 200125	1016	12.8	90375.00	41.95	0	1	0
1649772 200125	1016	12.9	93350.00	41.90	0	1	0
1649872 200125	1016	13.0	94025.00	41.98	0	1	0
1649972 200125	1016	13.1	93737.50	42.02	0	1	0
1650072 200125	1016	13.2	93250.00	42.15	0	1	0
1650172 200125	1016	13.3	92975.00	42.21	0	1	0
1650282 200125	1016	13.4	93400.00	42.25	0	1	0
1650382 200125	1016	13.5	92075.00	42.38	0	1	0
1650482 200125	1016	13.6	91012.50	42.42	0	1	0
1650582 200125	1016	13.7	91475.00	42.28	0	1	0
1650682 200125	1016	13.8	92687.50	42.23	0	1	0
1650782 200125	1016	13.9	91325.00	42.33	0	1	0
1650882 200125	1016	14.0	93287.50	42.24	0	1	0
1650982 200125	1016	14.1	91287.50	42.21	0	1	0
1651082 200125	1016	14.2	93212.50	42.09	0	1	0
1651182 200125	1016	14.3	91562.50	42.09	0	1	0
1651282 200125	1016	14.4	91637.50	42.03	0	1	0
1651382 200125	1016	14.5	92637.50	41.95	0	1	0
1651492 200125	1016	14.6	91662.50	41.98	0	1	0
1651581 200125	1016	14.7	91612.50	42.00	0	1	0
1651681 200125	1016	14.8	92175.00	42.01	0	1	0
1651791 200125	1016	14.9	91412.50	41.99	0	1	0
1651881 200125	1016	15.0	91687.50	41.99	0	1	0
1651991 200125	1016	15.1	91550.00	41.92	0	1	0
1652091 200125	1016	15.2	91125.00	41.93	0	1	0
1652181 200125	1016	15.3	94400.00	41.84	0	1	0
1652291 200125	1016	15.4	91450.00	41.97	0	1	0
1652391 200125	1016	15.5	92562.50	41.96	0	1	0
1652491 200125	1016	15.6	93087.50	41.95	0	1	0
1652591 200125	1016	15.7	91437.50	42.02	0	1	0
1652691 200125	1016	15.8	90812.50	42.01	0	1	0
1652791 200125	1016	15.9	93975.00	41.95	0	1	0
1652891 200125	1016	16.0	92400.00	42.06	0	1	0
1652991 200125	1016	16.1	91125.00	42.10	0	1	0
1653091 200125	1016	16.2	91200.00	42.08	0	1	0
1653191 200125	1016	16.3	92262.50	42.08	0	1	0
1653300 200125	1016	16.4	93275.00	41.98	0	1	0
1653400 200125	1016	16.5	90550.00	42.07	0	1	0
1653501 200125	1016	16.6	91962.50	41.98	0	1	0
1653600 200125	1016	16.7	93850.00	41.92	0	1	0
1653700 200125	1016	16.8	88925.00	42.03	0	1	0
1653800 200125	1016	16.9	92512.50	41.95	0	1	0
1653900 200125	1016	17.0	92450.00	41.88	0	1	0
1654000 200125	1016	17.1	92775.00	41.89	0	1	0
1654100 200125	1016	17.2	91937.50	41.96	0	1	0
1654200 200125	1016	17.3	92950.00	41.99	0	1	0
1654310 200125	1016	17.4	93675.00	42.02	0	1	0
1654410 200125	1016	17.5	90737.50	42.04	0	1	0
1654510 200125	1016	17.6	93175.00	42.05	0	1	0
1654610 200125	1016	17.7	90512.50	42.10	0	1	0
1654710 200125	1016	17.8	91837.50	41.95	0	1	0
1654810 200125	1016	17.9	89200.00	42.09	0	1	0
1654910 200125	1016	18.0	92025.00	41.94	0	1	0
1655010 200125	1016	18.1	91425.00	41.92	0	1	0
1655110 200125	1016	18.2	91800.00	41.86	0	1	0
1655210 200125	1016	18.3	90562.50	41.85	0	1	0
1655309 200125	1016	18.4	89737.50	41.74	0	1	0
1655409 200125	1016	18.5	91700.00	41.57	0	1	0
1655519 200125	1016	18.6	90912.50	41.61	0	1	0
1655609 200125	1016	18.7	92987.50	41.51	0	1	0
1655709 200125	1016	18.8	89925.00	41.62	0	1	0
1655809 200125	1016	18.9	92912.50	41.53	0	1	0
1655909 200125	1016	19.0	91487.50	41.70	0	1	0
1656019 200125	1016	19.1	92337.50	41.68	0	1	0
1656109 200125	1016	19.2	92600.00	41.72	0	1	0
1656209 200125	1016	19.3	94712.50	41.75	0	1	0
1656319 200125	1016	19.4	92887.50	41.94	0	1	0
1656419 200125	1016	19.5	93187.50	42.08	0	1	0
1656519 200125	1016	19.6	93725.00	42.15	0	1	0
1656619 200125	1016	19.7	92087.50	42.27	0	1	0
1656719 200125	1016	19.8	92700.00	42.23	0	1	0
1656819 200125	1016	19.9	90150.00	42.36	0	1	0
1656919 200125	1016	20.0	91700.00	42.23	0	1	0
1657018 200125	1016	20.1	91175.00	42.24	0	1	0
1657119 200125	1016	20.2	93037.50	42.19	0	1	0
1657219 200125	1016	20.3	92600.00	42.21	0	1	0
1657328 200125	1016	20.4	91037.50	42.12	0	1	0
1657428 200125	1016	20.5	91762.50	42.03	0	1	0
1657528 200125	1016	20.6	93600.00	41.97	0	1	0
1657628 200125	1016	20.7	92475.00	41.96	0	1	0
1657728 200125	1016	20.8	92637.50	41.98	0	1	0
1657828 200125	1016	20.9	91650.00	41.98	0	1	0
1657928 200125	1016	21.0	94250.00	42.05	0	1	0
1658028 200125	1016	21.1	92300.00	42.16	0	1	0
1658128 200125	1016	21.2	92150.00	42.21	0	1	0
1658228 200125	1016	21.3	93737.50	42.17	0	1	0
1658338 200125	1016	21.4	94787.50	42.22	0	1	0
1658438 200125	1016	21.5	92500.00	42.39	0	1	0
1658538 200125	1016	21.6	93700.00	42.42	0	1	0
1658638 200125	1016	21.7	96775.00	42.43	0	1	0
1658738 200125	1016	21.8	89937.50	42.62	0	1	0
1658837 200125	1016	21.9	90700.00	42.50	0	1	0
1658937 200125	1016	22.0	93200.00	42.46	0	1	0
1659037 200125	1016	22.1	92700.00	42.41	0	1	0
1659137 200125	1016	22.2	92300.00	42.43	0	1	0
1659237 200125	1016	22.3	93087.50	42.44	0	1	0
1659337 200125	1016	22.4	90212.50	42.41	0	1	0
1659437 200125	1016	22.5	93212.50	42.20	0	1	0
1659547 200125	1016	22.6	92687.50	42.23	0	1	0
1659637 200125	1016	22.7	92687.50	42.19	0	1	0
1659737 200125	1016	22.8	92612.50	42.00	0	1	0
1659837 200125	1016	22.9	90275.00	42.12	0	1	0
1659937 200125	1016	23.0	91900.00	42.10	0	1	0
1700047 200125	1016	23.1	92412.50	42.05	0	1	0
1700137 200125	1016	23.2	90250.00	42.03	0	1	0
1700237 200125	1016	23.3	93000.00	41.94	0	1	0
1700347 200125	1016	23.4	92737.50	41.94	0	1	0
1700447 200125	1016	23.5	92587.50	42.05	0	1	0
1700547 200125	1016	23.6	92600.00	42.02	0	1	0
1700647 200125	1016	23.7	92412.50	42.02	0	1	0
1700747 200125	1016	23.8	91275.00	42.01	0	1	0
1700846 200125	1016	23.9	92275.00	41.95	0	1	0
1700946 200125	1016	24.0	93000.00	42.04	0	1	0
1701046 200125	1016	24.1	90362.50	42.08	0	1	0
1701146 200125	1016	24.2	90375.00	41.99	0	1	0
1701246 200125	1016	24.3	92950.00	42.00	0	1	0
1701356 200125	1016	24.4	92900.00	42.00	0	1	0
1701456 200125	1016	24.5	93600.00	42.00	0	1	0
1701556 200125	1016	24.6	91550.00	42.05	0	1	0
1701656 200125	1016	24.7	93662.50	42.00	0	1	0
1701756 200125	1016	24.8	91837.50	42.06	0	1	0
1701856 200125	1016	24.9	94837.50	42.08	0	1	0
1701956 200125	1016	25.0	92137.50	42.20	0	1	0
1702056 200125	1016	25.1	91862.50	42.16	0	1	0
1702156 200125	1016	25.2	92800.00	42.23	0	1	0
1702256 200125	1016	25.3	91787.50	42.34	0	1	0
1702366 200125	1016	25.4	92175.00	42.28	0	1	0
1702466 200125	1016	25.5	91325.00	42.25	0	1	0
1702566 200125	1016	25.6	91525.00	42.15	0	1	0
1702665 200125	1016	25.7	91525.00	42.15	0	1	0
1702765 200125	1016	25.8	89550.00	42.05	0	1	0
1702865 200125	1016	25.9	92712.50	41.95	0	1	0
1702965 200125	1016	26.0	93612.50	41.85	0	1	0
1703065 200125	1016	26.1	92325.00	41.92	0	1	0
1703165 200125	1016	26.2	91612.50	41.94	0	1	0
1703265 200125	1016	26.3	93287.50	41.89	0	1	0
1703365 200125	1016	26.4	91412.50	41.95	0	1	0
1703465 200125	1016	26.5	91112.50	41.92	0	1	0
1703565 200125	1016	26.6	89975.00	41.91	0	1	0
1703665 200125	1016	26.7	92887.50	41.84	0	1	0
1703765 200125	1016	26.8	93250.00	41.90	0	1	0
1703865 200125	1016	26.9	93125.00	42.07	0	1	0
1703965 200125	1016	27.0	90162.50	42.09	0	1	0
1704065 200125	1016	27.1	91975.00	41.93	0	1	0
1704165 200125	1016	27.2	94212.50	41.92	0	1	0
1704265 200125	1016	27.3	92650.00	42.03	0	1	0
1704375 200125	1016	27.4	92200.00	42.00	0	1	0
1704475 200125	1016	27.5	89775.00	42.04	0	1	0
1704574 200125	1016	27.6	92587.50	41.98	0	1	0
1704674 200125	1016	27.7	91287.50	42.10	0	1	0
1704774 200125	1016	27.8	91475.00	42.03	0	1	0
1704874 200125	1016	27.9	90550.00	41.95	0	1	0
1704974 200125	1016	28.0	91375.00	41.83	0	1	0
1705074 200125	1016	28.1	93362.50	41.88	0	1	0
1705174 200125	1016	28.2	92412.50	41.95	0	1	0
1705274 200125	1016	28.3	92737.50	41.87	0	1	0
1705384 200125	1016	28.4	94575.00	41.87	0	1	0
1705484 200125	1016	28.5	90837.50	41.98	0	1	0
1705584 200125	1016	28.6	92725.00	42.02	0	1	0
1705684 200125	1016	28.7	89812.50	42.03	0	1	0
1705784 200125	1016	28.8	91887.50	41.96	0	1	0
1705884 200125	1016	28.9	93325.00	41.98	0	1	0
1705984 200125	1016	29.0	90000.00	42.11	0	1	0
1706084 200125	1016	29.1	91787.50	42.05	0	1	0
1706184 200125	1016	29.2	90637.50	41.97	0	1	0
1706284 200125	1016	29.3	92575.00	41.89	0	1	0
1706394 200125	1016	29.4	91800.00	41.89	0	1	0
1706493 200125	1016	29.5	90562.50	41.76	0	1	0
1706594 200125	1016	29.6	93575.00	41.75	0	1	0
1706693 200125	1016	29.7	92825.00	41.79	0	1	0
1706793 200125	1016	29.8	91275.00	41.92	0	1	0
1706893 200125	1016	29.9	91587.50	41.90	0	1	0
1706993 200125	1016	30.0	92862.50	41.82	0	1	0
1707093 200125	1016	30.1	92350.00	41.95	0	1	0
1707193 200125	1016	30.2	92237.50	41.97	0	1	0
1707293 200125	1016	30.3	93137.50	42.04	0	1	0
1707393 200125	1016	30.4	92987.50	42.07	0	1	0
1707493 200125	1016	30.5	93087.50	42.12	0	1	0
1707593 200125	1016	30.6	92237.50	42.24	0	1	0
1707693 200125	1016	30.7	92062.50	42.18	0	1	0
1707793 200125	1016	30.8	91837.50	42.14	0	1	0
1707893 200125	1016	30.9	93250.00	42.17	0	1	0
1707993 200125	1016	31.0	94262.50	42.24	0	1	0
1708093 200125	1016	31.1	93250.00	42.31	0	1	0
1708193 200125	1016	31.2	91050.00	42.35	0	1	0
1708293 200125	1016	31.3	92412.50	42.29	0	1	0
1708402 200125	1016	31.4	93637.50	42.26	0	1	0
1708503 200125	1016	31.5	88687.50	42.29	0	1	0
1708603 200125	1016	31.6	90100.00	42.09	0	1	0
1708702 200125	1016	31.7	93400.00	41.99	0	1	0
1708802 200125	1016	31.8	92925.00	42.05	0	1	0
1708902 200125	1016	31.9	90612.50	42.10	0	1	0
1709002 200125	1016	32.0	93200.00	41.99	0	1	0
1709102 200125	1016	32.1	92087.50	41.94	0	1	0
1709202 200125	1016	32.2	90225.00	41.89	0	1	0
1709302 200125	1016	32.3	90412.50	41.85	0	1	0
1709412 200125	1016	32.4	92925.00	41.76	0	1	0
1709512 200125	1016	32.5	92462.50	41.73	0	1	0
1709612 200125	1016	32.6	94287.50	41.90	0	1	0
1709712 200125	1016	32.7	94012.50	42.08	0	1	0
1709812 200125	1016	32.8	91712.50	42.11	0	1	0
1709912 200125	1016	32.9	92875.00	42.06	0	1	0
1710012 200125	1016	33.0	93537.50	42.16	0	1	0
1710112 200125	1016	33.1	92600.00	42.17	0	1	0
1710212 200125	1016	33.2	90800.00	42.20	0	1	0
1710312 200125	1016	33.3	91387.50	42.22	0	1	0
1710421 200125	1016	33.4	91837.50	42.27	0	1	0
1710511 200125	1016	33.5	92887.50	42.22	0	1	0
1710621 200125	1016	33.6	93562.50	42.24	0	1	0
1710711 200125	1016	33.7	91875.00	42.20	0	1	0
1710811 200125	1016	33.8	93425.00	42.11	0	1	0
1710921 200125	1016	33.9	90975.00	42.19	0	1	0
1711011 200125	1016	34.0	92687.50	42.10	0	1	0
1711121 200125	1016	34.1	91850.00	42.06	0	1	0
1711221 200125	1016	34.2	94012.50	42.03	0	1	0
1711311 200125	1016	34.3	91175.00	42.17	0	1	0
1711421 200125	1016	34.4	94525.00	42.16	0	1	0
1711521 200125	1016	34.5	90112.50	42.28	0	1	0
1711621 200125	1016	34.6	92787.50	42.16	0	1	0
1711721 200125	1016	34.7	92275.00	42.12	0	1	0
1711821 200125	1016	34.8	92062.50	42.14	0	1	0
1711921 200125	1016	34.9	93700.00	42.08	0	1	0
1712020 200125	1016	35.0	90537.50	42.20	0	1	0
1712120 200125	1016	35.1	92612.50	42.11	0	1	0
1712221 200125	1016	35.2	92125.00	42.14	0	1	0
1712320 200125	1016	35.3	92412.50	42.06	0	1	0
1712430 200125	1016	35.4	92300.00	42.11	0	1	0
1712530 200125	1016	35.5	93100.00	42.01	0	1	0
1712630 200125	1016	35.6	89875.00	42.15	0	1	0
1712730 200125	1016	35.7	91262.50	42.01	0	1	0
1712830 200125	1016	35.8	89087.50	41.97	0	1	0
1712930 200125	1016	35.9	93887.50	41.84	0	1	0
1713030 200125	1016	36.0	91537.50	41.84	0	1	0
1713130 200125	1016	36.1	93025.00	41.89	0	1	0
1713230 200125	1016	36.2	90000.00	41.91	0	1	0
1713330 200125	1016	36.3	90537.50	41.81	0	1	0
1713440 200125	1016	36.4	93075.00	41.73	0	1	0
1713540 200125	1016	36.5	91525.00	41.76	0	1	0
1713640 200125	1016	36.6	92075.00	41.69	0	1	0
1713740 200125	1016	36.7	92362.50	41.79	0	1	0
1713840 200125	1016	36.8	95375.00	41.84	0	1	0
1713940 200125	1016	36.9	91862.50	42.12	0	1	0
1714039 200125	1016	37.0	92025.00	42.03	0	1	0
1714139 200125	1016	37.1	93362.50	42.05	0	1	0
1714239 200125	1016	37.2	90350.00	42.07	0	1	0
1714339 200125	1016	37.3	90975.00	42.08	0	1	0
1714439 200125	1016	37.4	94675.00	42.10	0	1	0
1714539 200125	1016	37.5	91050.00	42.18	0	1	0
1714649 200125	1016	37.6	92987.50	42.16	0	1	0
1714739 200125	1016	37.7	93175.00	42.20	0	1	0
1714839 200125	1016	37.8	91800.00	42.23	0	1	0
1714939 200125	1016	37.9	90487.50	42.07	0	1	0
1715039 200125	1016	38.0	94125.00	42.01	0	1	0
1715149 200125	1016	38.1	92712.50	42.10	0	1	0
1715239 200125	1016	38.2	92637.50	42.08	0	1	0
1715339 200125	1016	38.3	92550.00	42.18	0	1	0
1715449 200125	1016	38.4	89287.50	42.25	0	1	0
1715549 200125	1016	38.5	91637.50	42.01	0	1	0
1715649 200125	1016	38.6	90762.50	42.03	0	1	0
1715749 200125	1016	38.7	92825.00	41.93	0	1	0
1715848 200125	1016	38.8	91925.00	41.92	0	1	0
1715948 200125	1016	38.9	93800.00	41.92	0	1	0
1716048 200125	1016	39.0	92262.50	42.07	0	1	0
1716148 200125	1016	39.1	92937.50	41.99	0	1	0
1716248 200125	1016	39.2	93337.50	42.00	0	1	0
1716348 200125	1016	39.3	94287.50	42.03	0	1	0
1716458 200125	1016	39.4	92850.00	42.11	0	1	0
1716558 200125	1016	39.5	94537.50	42.27	0	1	0
1716658 200125	1016	39.6	88812.50	42.40	0	1	0
1716758 200125	1016	39.7	92237.50	42.31	0	1	0
1716858 200125	1016	39.8	92487.50	42.28	0	1	0
1716958 200125	1016	39.9	91987.50	42.31	0	1	0
1717058 200125	1016	40.0	91537.50	42.23	0	1	0
1717158 200125	1016	40.1	91600.00	42.20	0	1	0
1717258 200125	1016	40.2	91662.50	42.14	0	1	0
1717358 200125	1016	40.3	91300.00	42.06	0	1	0
1717468 200125	1016	40.4	91687.50	41.93	0	1	0
1717568 200125	1016	40.5	91100.00	41.87	0	1	0
1717667 200125	1016	40.6	92925.00	41.72	0	1	0
1717767 200125	1016	40.7	92375.00	41.90	0	1	0
1717867 200125	1016	40.8	90562.50	41.91	0	1	0
1717967 200125	1016	40.9	91950.00	41.82	0	1	0
1718067 200125	1016	41.0	93537.50	41.82	0	1	0
1718167 200125	1016	41.1	93062.50	41.91	0	1	0
1718267 200125	1016	41.2	91975.00	41.98	0	1	0
1718367 200125	1016	41.3	90400.00	41.99	0	1	0
1718467 200125	1016	41.4	92787.50	41.95	0	1	0
1718567 200125	1016	41.5	92400.00	42.00	0	1	0
1718677 200125	1016	41.6	91062.50	42.06	0	1	0
1718767 200125	1016	41.7	89612.50	41.98	0	1	0
1718867 200125	1016	41.8	94050.00	41.85	0	1	0
1718967 200125	1016	41.9	89912.50	42.01	0	1	0
1719067 200125	1016	42.0	91100.00	41.92	0	1	0
1719177 200125	1016	42.1	89200.00	41.81	0	1	0
1719267 200125	1016	42.2	92012.50	41.63	0	1	0
1719367 200125	1016	42.3	90312.50	41.63	0	1	0
1719477 200125	1016	42.4	92225.00	41.63	0	1	0
1719576 200125	1016	42.5	90737.50	41.60	0	1	0
1719676 200125	1016	42.6	90500.00	41.53	0	1	0
1719776 200125	1016	42.7	92175.00	41.50	0	1	0
1719876 200125	1016	42.8	91562.50	41.62	0	1	0
1719976 200125	1016	42.9	91875.00	41.51	0	1	0
1720076 200125	1016	43.0	91312.50	41.60	0	1	0
1720176 200125	1016	43.1	92750.00	41.61	0	1	0
1720276 200125	1016	43.2	92137.50	41.77	0	1	0
1720376 200125	1016	43.3	91975.00	41.77	0	1	0
1720486 200125	1016	43.4	90712.50	41.85	0	1	0
1720586 200125	1016	43.5	93300.00	41.78	0	1	0
1720686 200125	1016	43.6	92675.00	41.89	0	1	0
1720786 200125	1016	43.7	91775.00	41.99	0	1	0
1720886 200125	1016	43.8	90862.50	41.97	0	1	0
1720986 200125	1016	43.9	92800.00	41.94	0	1	0
1721086 200125	1016	44.0	91487.50	41.98	0	1	0
1721186 200125	1016	44.1	92162.50	41.99	0	1	0
1721286 200125	1016	44.2	93075.00	41.96	0	1	0
1721386 200125	1016	44.3	91887.50	42.01	0	1	0
1721496 200125	1016	44.4	90712.50	42.00	0	1	0
1721596 200125	1016	44.5	91337.50	42.00	0	1	0
1721695 200125	1016	44.6	93762.50	41.91	0	1	0
1721795 200125	1016	44.7	90912.50	41.96	0	1	0
1721895 200125	1016	44.8	90612.50	41.92	0	1	0
1721995 200125	1016	44.9	92462.50	41.91	0	1	0
1722095 200125	1016	45.0	92312.50	41.90	0	1	0
1722195 200125	1016	45.1	91037.50	41.94	0	1	0
1722295 200125	1016	45.2	92950.00	41.89	0	1	0
1722395 200125	1016	45.3	92250.00	41.88	0	1	0
1722495 200125	1016	45.4	92050.00	41.90	0	1	0
1722595 200125	1016	45.5	93050.00	41.96	0	1	0
1722695 200125	1016	45.6	92425.00	42.03	0	1	0
1722795 200125	1016	45.7	91725.00	41.97	0	1	0
1722895 200125	1016	45.8	92062.50	42.01	0	1	0
1722995 200125	1016	45.9	92537.50	42.07	0	1	0
1723095 200125	1016	46.0	92200.00	42.08	0	1	0
1723205 200125	1016	46.1	91662.50	42.07	0	1	0
1723295 200125	1016	46.2	91887.50	42.10	0	1	0
1723395 200125	1016	46.3	90937.50	42.05	0	1	0
1723505 200125	1016	46.4	92575.00	41.99	0	1	0
1723604 200125	1016	46.5	93537.50	42.02	0	1	0
1723704 200125	1016	46.6	91462.50	42.04	0	1	0
1723804 200125	1016	46.7	91337.50	42.00	0	1	0
1723904 200125	1016	46.8	90587.50	41.98	0	1	0
1724004 200125	1016	46.9	91062.50	41.91	0	1	0
1724104 200125	1016	47.0	91350.00	41.85	0	1	0
1724204 200125	1016	47.1	94462.50	41.81	0	1	0
1724304 200125	1016	47.2	90750.00	41.93	0	1	0
1724404 200125	1016	47.3	91675.00	41.88	0	1	0
1724514 200125	1016	47.4	91600.00	41.92	0	1	0
1724614 200125	1016	47.5	94050.00	41.87	0	1	0
1724714 200125	1016	47.6	89587.50	41.90	0	1	0
1724814 200125	1016	47.7	91900.00	41.81	0	1	0
1724914 200125	1016	47.8	93125.00	41.84	0	1	0
1725014 200125	1016	47.9	93737.50	41.95	0	1	0
1725114 200125	1016	48.0	92012.50	42.07	0	1	0
1725214 200125	1016	48.1	93150.00	42.10	0	1	0
1725313 200125	1016	48.2	91275.00	42.04	0	1	0
1725413 200125	1016	48.3	91987.50	42.07	0	1	0
1725523 200125	1016	48.4	91025.00	42.08	0	1	0
1725623 200125	1016	48.5	91350.00	42.05	0	1	0
1725723 200125	1016	48.6	93425.00	41.93	0	1	0
1725823 200125	1016	48.7	92162.50	42.10	0	1	0
1725923 200125	1016	48.8	91075.00	42.12	0	1	0
1726023 200125	1016	48.9	91962.50	42.02	0	1	0
1726123 200125	1016	49.0	93237.50	41.94	0	1	0
1726223 200125	1016	49.1	94212.50	42.00	0	1	0
1726323 200125	1016	49.2	92937.50	42.05	0	1	0
1726423 200125	1016	49.3	92262.50	42.12	0	1	0
1726523 200125	1016	49.4	94287.50	42.13	0	1	0
1726623 200125	1016	49.5	93000.00	42.28	0	1	0
1726723 200125	1016	49.6	91037.50	42.36	0	1	0
1726823 200125	1016	49.7	92212.50	42.25	0	1	0
1726923 200125	1016	49.8	92987.50	42.25	0	1	0
1727023 200125	1016	49.9	92262.50	42.34	0	1	0
1727123 200125	1016	50.0	92687.50	42.35	0	1	0
1727223 200125	1016	50.1	91625.00	42.32	0	1	0
1727323 200125	1016	50.2	91112.50	42.21	0	1	0
1727422 200125	1016	50.3	91100.00	42.13	0	1	0
1727532 200125	1016	50.4	91275.00	42.07	0	1	0
1727632 200125	1016	50.5	90125.00	41.94	0	1	0
1727732 200125	1016	50.6	92812.50	41.81	0	1	0
1727832 200125	1016	50.7	91737.50	41.89	0	1	0
1727932 200125	1016	50.8	93962.50	41.87	0	1	0
1728032 200125	1016	50.9	91662.50	41.91	0	1	0
1728132 200125	1016	51.0	91837.50	41.88	0	1	0
1728232 200125	1016	51.1	92300.00	41.85	0	1	0
1728332 200125	1016	51.2	94200.00	41.88	0	1	0
1728432 200125	1016	51.3	92350.00	42.02	0	1	0
1728542 200125	1016	51.4	91150.00	42.07	0	1	0
1728642 200125	1016	51.5	95162.50	42.07	0	1	0
1728742 200125	1016	51.6	93925.00	42.29	0	1	0
1728842 200125	1016	51.7	90950.00	42.34	0	1	0
1728942 200125	1016	51.8	94200.00	42.31	0	1	0
1729042 200125	1016	51.9	91650.00	42.32	0	1	0
1729141 200125	1016	52.0	92787.50	42.32	0	1	0
1729241 200125	1016	52.1	94375.00	42.36	0	1	0
1729341 200125	1016	52.2	92712.50	42.45	0	1	0
1729441 200125	1016	52.3	92250.00	42.39	0	1	0
1729551 200125	1016	52.4	93675.00	42.38	0	1	0
1729641 200125	1016	52.5	90837.50	42.50	0	1	0
1729751 200125	1016	52.6	91937.50	42.30	0	1	0
1729841 200125	1016	52.7	93675.00	42.21	0	1	0
1729941 200125	1016	52.8	90312.50	42.33	0	1	0
1730051 200125	1016	52.9	91300.00	42.16	0	1	0
1730151 200125	1016	53.0	92375.00	42.14	0	1	0
1730251 200125	1016	53.1	92162.50	42.13	0	1	0
1730351 200125	1016	53.2	91037.50	42.03	0	1	0
1730441 200125	1016	53.3	92375.00	41.95	0	1	0
1730551 200125	1016	53.4	93150.00	41.96	0	1	0
1730651 200125	1016	53.5	92912.50	41.93	0	1	0
1730751 200125	1016	53.6	92650.00	42.03	0	1	0
1730851 200125	1016	53.7	91587.50	42.06	0	1	0
1730950 200125	1016	53.8	95887.50	41.96	0	1	0
1731050 200125	1016	53.9	92087.50	42.21	0	1	0
1731150 200125	1016	54.0	92150.00	42.25	0	1	0
1731250 200125	1016	54.1	91337.50	42.24	0	1	0
1731350 200125	1016	54.2	93800.00	42.20	0	1	0
1731450 200125	1016	54.3	92412.50	42.33	0	1	0
1731550 200125	1016	54.4	94237.50	42.33	0	1	0
1731660 200125	1016	54.5	91475.00	42.38	0	1	0
1731760 200125	1016	54.6	92825.00	42.31	0	1	0
1731860 200125	1016	54.7	93075.00	42.32	0	1	0
1731960 200125	1016	54.8	91450.00	42.39	0	1	0
1732060 200125	1016	54.9	92912.50	42.19	0	1	0
1732160 200125	1016	55.0	92487.50	42.23	0	1	0
1732260 200125	1016	55.1	90250.00	42.24	0	1	0
1732360 200125	1016	55.2	91912.50	42.19	0	1	0
1732460 200125	1016	55.3	93675.00	42.11	0	1	0
1732560 200125	1016	55.4	91962.50	42.16	0	1	0
1732670 200125	1016	55.5	92725.00	42.06	0	1	0
1732770 200125	1016	55.6	91312.50	42.12	0	1	0
1732869 200125	1016	55.7	93575.00	42.05	0	1	0
1732969 200125	1016	55.8	90200.00	42.07	0	1	0
1733069 200125	1016	55.9	92437.50	42.02	0	1	0
1733169 200125	1016	56.0	94437.50	41.99	0	1	0
1733269 200125	1016	56.1	92725.00	42.08	0	1	0
1733369 200125	1016	56.2	90937.50	42.19	0	1	0
1733469 200125	1016	56.3	91562.50	42.15	0	1	0
1733569 200125	1016	56.4	94162.50	42.05	0	1	0
1733669 200125	1016	56.5	93562.50	42.15	0	1	0
1733779 200125	1016	56.6	94025.00	42.19	0	1	0
1733869 200125	1016	56.7	91662.50	42.31	0	1	0
1733969 200125	1016	56.8	92475.00	42.23	0	1	0
1734079 200125	1016	56.9	91175.00	42.33	0	1	0
1734169 200125	1016	57.0	89262.50	42.27	0	1	0
1734279 200125	1016	57.1	92975.00	42.04	0	1	0
1734369 200125	1016	57.2	93062.50	42.05	0	1	0
1734469 200125	1016	57.3	93025.00	42.15	0	1	0
1734579 200125	1016	57.4	90637.50	42.21	0	1	0
1734679 200125	1016	57.5	93725.00	42.05	0	1	0
1734778 200125	1016	57.6	89675.00	42.06	0	1	0
1734879 200125	1016	57.7	92137.50	41.87	0	1	0
1734978 200125	1016	57.8	91575.00	41.89	0	1	0
1735078 200125	1016	57.9	91750.00	41.85	0	1	0
1735178 200125	1016	58.0	92712.50	41.87	0	1	0
1735278 200125	1016	58.1	92725.00	42.03	0	1	0
1735378 200125	1016	58.2	92962.50	42.02	0	1	0
1735478 200125	1016	58.3	93412.50	42.01	0	1	0
1735578 200125	1016	58.4	89562.50	42.03	0	1	0
1735688 200125	1016	58.5	90137.50	41.98	0	1	0
1735788 200125	1016	58.6	90612.50	41.82	0	1	0
1735888 200125	1016	58.7	92325.00	41.86	0	1	0
1735988 200125	1016	58.8	91462.50	41.87	0	1	0
1736088 200125	1016	58.9	87750.00	41.86	0	1	0
1736188 200125	1016	59.0	93262.50	41.68	0	1	0
1736288 200125	1016	59.1	93612.50	41.71	0	1	0
1736388 200125	1016	59.2	92737.50	41.75	0	1	0
1736488 200125	1016	59.3	92950.00	41.74	0	1	0
1736588 200125	1016	59.4	92462.50	41.72	0	1	0
1736698 200125	1016	59.5	91087.50	41.85	0	1	0
1736797 200125	1016	59.6	91712.50	41.89	0	1	0
1736897 200125	1016	59.7	90250.00	41.94	0	1	0
1736997 200125	1016	59.8	92837.50	41.85	0	1	0
1737097 200125	1016	59.9	92125.00	41.91	0	1	0
1737198 200125	1017	0.0	92337.50	42.11	0	1	0
1737298 200125	1017	0.1	92700.00	42.07	0	1	0
1737398 200125	1017	0.2	92575.00	42.02	0	1	0
1737498 200125	1017	0.3	90500.00	42.02	0	1	0
1737598 200125	1017	0.4	90300.00	41.91	0	1	0
1737698 200125	1017	0.5	93250.00	41.81	0	1	0
1737798 200125	1017	0.6	92750.00	41.91	0	1	0
1737898 200125	1017	0.7	93237.50	41.95	0	1	0
1737998 200125	1017	0.8	92800.00	42.09	0	1	0
1738098 200125	1017	0.9	91375.00	42.09	0	1	0
1738198 200125	1017	1.0	90975.00	42.05	0	1	0
1738297 200125	1017	1.1	92500.00	41.99	0	1	0
1738398 200125	1017	1.2	91237.50	41.98	0	1	0
1738497 200125	1017	1.3	92062.50	41.92	0	1	0
1738597 200125	1017	1.4	91562.50	41.99	0	1	0
1738707 200125	1017	1.5	92450.00	42.05	0	1	0
1738807 200125	1017	1.6	93825.00	42.01	0	1	0
1738907 200125	1017	1.7	92012.50	42.06	0	1	0
1739007 200125	1017	1.8	91762.50	42.01	0	1	0
1739107 200125	1017	1.9	92712.50	41.96	0	1	0
1739207 200125	1017	2.0	92837.50	42.02	0	1	0
1739307 200125	1017	2.1	92575.00	42.10	0	1	0
1739407 200125	1017	2.2	91412.50	42.11	0	1	0
1739507 200125	1017	2.3	93225.00	42.11	0	1	0
1739607 200125	1017	2.4	92612.50	42.17	0	1	0
1739717 200125	1017	2.5	91787.50	42.21	0	1	0
1739817 200125	1017	2.6	91887.50	42.18	0	1	0
1739917 200125	1017	2.7	92025.00	42.10	0	1	0
1740017 200125	1017	2.8	91412.50	42.10	0	1	0
1740116 200125	1017	2.9	93137.50	42.08	0	1	0
1740217 200125	1017	3.0	89450.00	42.10	0	1	0
1740316 200125	1017	3.1	94625.00	41.95	0	1	0
1740416 200125	1017	3.2	92587.50	42.04	0	1	0
1740516 200125	1017	3.3	89475.00	42.09	0	1	0
1740616 200125	1017	3.4	93262.50	41.92	0	1	0
1740716 200125	1017	3.5	94625.00	41.95	0	1	0
1740826 200125	1017	3.6	92250.00	42.08	0	1	0
1740926 200125	1017	3.7	91375.00	42.10	0	1	0
1741016 200125	1017	3.8	91112.50	42.07	0	1	0
1741126 200125	1017	3.9	91237.50	42.06	0	1	0
1741226 200125	1017	4.0	93350.00	41.97	0	1	0
1741326 200125	1017	4.1	93425.00	42.15	0	1	0
1741426 200125	1017	4.2	91762.50	42.09	0	1	0
1741526 200125	1017	4.3	92150.00	42.05	0	1	0
1741626 200125	1017	4.4	90987.50	42.17	0	1	0
1741726 200125	1017	4.5	93500.00	42.07	0	1	0
1741826 200125	1017	4.6	91512.50	42.02	0	1	0
1741926 200125	1017	4.7	90187.50	41.99	0	1	0
1742026 200125	1017	4.8	93862.50	41.94	0	1	0
1742125 200125	1017	4.9	91512.50	42.06	0	1	0
1742225 200125	1017	5.0	93050.00	42.07	0	1	0
1742325 200125	1017	5.1	90150.00	42.06	0	1	0
1742425 200125	1017	5.2	91362.50	41.91	0	1	0
1742525 200125	1017	5.3	91012.50	41.89	0	1	0
1742625 200125	1017	5.4	92200.00	41.84	0	1	0
1742735 200125	1017	5.5	92537.50	41.90	0	1	0
1742835 200125	1017	5.6	92925.00	41.85	0	1	0
1742935 200125	1017	5.7	90950.00	41.92	0	1	0
1743035 200125	1017	5.8	91950.00	41.95	0	1	0
1743135 200125	1017	5.9	91612.50	41.86	0	1	0
1743235 200125	1017	6.0	91900.00	41.87	0	1	0
1743335 200125	1017	6.1	92150.00	41.82	0	1	0
1743435 200125	1017	6.2	91250.00	41.91	0	1	0
1743535 200125	1017	6.3	93625.00	41.90	0	1	0
1743635 200125	1017	6.4	92237.50	42.02	0	1	0
1743745 200125	1017	6.5	91275.00	42.02	0	1	0
1743844 200125	1017	6.6	91350.00	41.96	0	1	0
1743944 200125	1017	6.7	93762.50	41.89	0	1	0
1744044 200125	1017	6.8	91350.00	42.02	0	1	0
1744144 200125	1017	6.9	92087.50	41.99	0	1	0
1744244 200125	1017	7.0	91875.00	42.01	0	1	0
1744344 200125	1017	7.1	90387.50	42.01	0	1	0
1744444 200125	1017	7.2	92175.00	41.93	0	1	0
1744544 200125	1017	7.3	93387.50	41.98	0	1	0
1744644 200125	1017	7.4	94487.50	41.96	0	1	0
1744744 200125	1017	7.5	92150.00	42.07	0	1	0
1744854 200125	1017	7.6	93075.00	42.11	0	1	0
1744944 200125	1017	7.7	92300.00	42.18	0	1	0
1745044 200125	1017	7.8	91150.00	42.12	0	1	0
1745144 200125	1017	7.9	92387.50	42.11	0	1	0
1745244 200125	1017	8.0	91000.00	42.12	0	1	0
1745354 200125	1017	8.1	91887.50	42.08	0	1	0
1745444 200125	1017	8.2	87787.50	42.15	0	1	0
1745544 200125	1017	8.3	93362.50	41.95	0	1	0
1745654 200125	1017	8.4	94275.00	41.95	0	1	0
1745753 200125	1017	8.5	93887.50	41.94	0	1	0
1745853 200125	1017	8.6	92362.50	42.02	0	1	0
1745953 200125	1017	8.7	91987.50	41.99	0	1	0
1746053 200125	1017	8.8	91225.00	41.97	0	1	0
1746153 200125	1017	8.9	93612.50	41.98	0	1	0
1746253 200125	1017	9.0	91437.50	42.03	0	1	0
1746353 200125	1017	9.1	90225.00	42.05	0	1	0
1746453 200125	1017	9.2	92075.00	41.98	0	1	0
1746553 200125	1017	9.3	92162.50	42.17	0	1	0
1746653 200125	1017	9.4	92000.00	42.12	0	1	0
1746763 200125	1017	9.5	92025.00	42.01	0	1	0
1746863 200125	1017	9.6	90775.00	41.93	0	1	0
1746963 200125	1017	9.7	92225.00	41.86	0	1	0
1747063 200125	1017	9.8	91862.50	41.87	0	1	0
1747163 200125	1017	9.9	93300.00	41.90	0	1	0
1747262 200125	1017	10.0	93500.00	41.88	0	1	0
1747362 200125	1017	10.1	92912.50	41.98	0	1	0
1747462 200125	1017	10.2	92787.50	42.10	0	1	0
1747562 200125	1017	10.3	91312.50	42.13	0	1	0
1747662 200125	1017	10.4	90562.50	42.09	0	1	0
1747772 200125	1017	10.5	92600.00	42.03	0	1	0
1747871 200125	1017	10.6	92025.00	42.05	0	1	0
1747971 200125	1017	10.7	93112.50	42.11	0	1	0
1748081 200125	1017	10.8	93025.00	42.15	0	1	0
1748171 200125	1017	10.9	92775.00	42.20	0	1	0
1748271 200125	1017	11.0	94125.00	42.18	0	1	0
1748371 200125	1017	11.1	92850.00	42.21	0	1	0
1748471 200125	1017	11.2	92612.50	42.20	0	1	0
1748571 200125	1017	11.3	90662.50	42.19	0	1	0
1748671 200125	1017	11.4	90550.00	42.17	0	1	0
1748781 200125	1017	11.5	92337.50	42.17	0	1	0
1748881 200125	1017	11.6	92962.50	42.15	0	1	0
1748981 200125	1017	11.7	92800.00	42.20	0	1	0
1749071 200125	1017	11.8	92287.50	42.18	0	1	0
1749181 200125	1017	11.9	92962.50	42.15	0	1	0
1749281 200125	1017	12.0	93475.00	42.16	0	1	0
1749381 200125	1017	12.1	91300.00	42.13	0	1	0
1749481 200125	1017	12.2	91937.50	42.06	0	1	0
1749581 200125	1017	12.3	91687.50	42.03	0	1	0
1749680 200125	1017	12.4	88987.50	42.07	0	1	0
1749780 200125	1017	12.5	91287.50	42.00	0	1	0
1749880 200125	1017	12.6	92712.50	41.96	0	1	0
1749980 200125	1017	12.7	92325.00	41.94	0	1	0
1750080 200125	1017	12.8	94187.50	41.92	0	1	0
1750180 200125	1017	12.9	89350.00	42.01	0	1	0
1750280 200125	1017	13.0	91212.50	41.85	0	1	0
1750380 200125	1017	13.1	93162.50	41.74	0	1	0
1750480 200125	1017	13.2	90687.50	41.83	0	1	0
1750580 200125	1017	13.3	91062.50	41.77	0	1	0
1750680 200125	1017	13.4	91987.50	41.74	0	1	0
1750790 200125	1017	13.5	91312.50	41.88	0	1	0
1750890 200125	1017	13.6	92137.50	41.88	0	1	0
1750990 200125	1017	13.7	92562.50	41.85	0	1	0
1751090 200125	1017	13.8	91212.50	41.86	0	1	0
1751190 200125	1017	13.9	92575.00	41.73	0	1	0
1751290 200125	1017	14.0	91100.00	41.88	0	1	0
1751390 200125	1017	14.1	90325.00	41.87	0	1	0
1751490 200125	1017	14.2	92212.50	41.74	0	1	0
1751590 200125	1017	14.3	93250.00	41.81	0	1	0
1751690 200125	1017	14.4	93087.50	41.91	0	1	0
1751799 200125	1017	14.5	92737.50	41.96	0	1	0
1751899 200125	1017	14.6	91700.00	42.02	0	1	0
1751999 200125	1017	14.7	91312.50	42.00	0	1	0
1752099 200125	1017	14.8	93850.00	41.95	0	1	0
1752199 200125	1017	14.9	92750.00	42.07	0	1	0
1752299 200125	1017	15.0	92700.00	42.07	0	1	0
1752399 200125	1017	15.1	92125.00	42.15	0	1	0
1752499 200125	1017	15.2	93325.00	42.23	0	1	0
1752599 200125	1017	15.3	92412.50	42.28	0	1	0
1752699 200125	1017	15.4	91862.50	42.24	0	1	0
1752799 200125	1017	15.5	89875.00	42.18	0	1	0
1752909 200125	1017	15.6	91662.50	42.06	0	1	0
1752999 200125	1017	15.7	92650.00	42.05	0	1	0
1753099 200125	1017	15.8	93050.00	42.11	0	1	0
1753209 200125	1017	15.9	93287.50	42.08	0	1	0
1753299 200125	1017	16.0	91775.00	42.10	0	1	0
1753409 200125	1017	16.1	90812.50	42.06	0	1	0
1753509 200125	1017	16.2	92875.00	42.00	0	1	0
1753599 200125	1017	16.3	92712.50	41.98	0	1	0
1753708 200125	1017	16.4	93112.50	42.00	0	1	0
1753808 200125	1017	16.5	92425.00	42.05	0	1	0
1753908 200125	1017	16.6	92412.50	42.17	0	1	0
1754008 200125	1017	16.7	93500.00	42.20	0	1	0
1754108 200125	1017	16.8	93012.50	42.24	0	1	0
1754208 200125	1017	16.9	91825.00	42.24	0	1	0
1754308 200125	1017	17.0	91575.00	42.17	0	1	0
1754408 200125	1017	17.1	92425.00	42.16	0	1	0
1754508 200125	1017	17.2	91650.00	42.23	0	1	0
1754608 200125	1017	17.3	92725.00	42.18	0	1	0
1754708 200125	1017	17.4	90087.50	42.18	0	1	0
1754818 200125	1017	17.5	92675.00	42.04	0	1	0
1754918 200125	1017	17.6	90712.50	42.05	0	1	0
1755018 200125	1017	17.7	93525.00	41.98	0	1	0
1755118 200125	1017	17.8	92262.50	41.98	0	1	0
1755218 200125	1017	17.9	94362.50	41.95	0	1	0
1755318 200125	1017	18.0	92087.50	42.06	0	1	0
1755417 200125	1017	18.1	92875.00	42.08	0	1	0
1755518 200125	1017	18.2	94312.50	42.10	0	1	0
1755618 200125	1017	18.3	90887.50	42.22	0	1	0
1755717 200125	1017	18.4	90700.00	42.14	0	1	0
1755827 200125	1017	18.5	93075.00	42.17	0	1	0
1755927 200125	1017	18.6	92237.50	42.19	0	1	0
1756027 200125	1017	18.7	92100.00	42.25	0	1	0
1756127 200125	1017	18.8	93700.00	42.19	0	1	0
1756227 200125	1017	18.9	93212.50	42.26	0	1	0
1756327 200125	1017	19.0	90025.00	42.20	0	1	0
1756427 200125	1017	19.1	89325.00	42.11	0	1	0
1756527 200125	1017	19.2	92612.50	41.95	0	1	0
1756627 200125	1017	19.3	90175.00	41.87	0	1	0
1756727 200125	1017	19.4	92125.00	41.84	0	1	0
1756827 200125	1017	19.5	92837.50	41.91	0	1	0
1756937 200125	1017	19.6	94387.50	41.90	0	1	0
1757027 200125	1017	19.7	92987.50	41.99	0	1	0
1757127 200125	1017	19.8	93762.50	42.03	0	1	0
1757227 200125	1017	19.9	92237.50	42.04	0	1	0
1757327 200125	1017	20.0	93275.00	41.99	0	1	0
1757436 200125	1017	20.1	92512.50	42.14	0	1	0
1757527 200125	1017	20.2	90762.50	42.28	0	1	0
1757626 200125	1017	20.3	90600.00	42.20	0	1	0
1757726 200125	1017	20.4	91162.50	42.22	0	1	0
1757836 200125	1017	20.5	91850.00	42.17	0	1	0
1757936 200125	1017	20.6	92562.50	42.13	0	1	0
1758036 200125	1017	20.7	90912.50	42.05	0	1	0
1758136 200125	1017	20.8	91075.00	41.95	0	1	0
1758236 200125	1017	20.9	92125.00	41.83	0	1	0
1758336 200125	1017	21.0	88975.00	41.83	0	1	0
1758436 200125	1017	21.1	94275.00	41.63	0	1	0
1758536 200125	1017	21.2	91350.00	41.71	0	1	0
1758636 200125	1017	21.3	91000.00	41.74	0	1	0
1758736 200125	1017	21.4	90862.50	41.76	0	1	0
1758846 200125	1017	21.5	89600.00	41.74	0	1	0
1758946 200125	1017	21.6	90600.00	41.64	0	1	0
1759046 200125	1017	21.7	90612.50	41.55	0	1	0
1759145 200125	1017	21.8	90787.50	41.54	0	1	0
1759245 200125	1017	21.9	92700.00	41.53	0	1	0
1759345 200125	1017	22.0	92575.00	41.55	0	1	0
1759445 200125	1017	22.1	93412.50	41.72	0	1	0
1759545 200125	1017	22.2	93662.50	41.68	0	1	0
1759645 200125	1017	22.3	93450.00	41.78	0	1	0
1759745 200125	1017	22.4	93712.50	41.89	0	1	0
1759855 200125	1017	22.5	93425.00	42.02	0	1	0
1759955 200125	1017	22.6	91887.50	42.19	0	1	0
1800055 200125	1017	22.7	91800.00	42.25	0	1	0
1800155 200125	1017	22.8	92062.50	42.30	0	1	0
1800255 200125	1017	22.9	90912.50	42.36	0	1	0
1800355 200125	1017	23.0	91100.00	42.28	0	1	0
1800455 200125	1017	23.1	91525.00	42.21	0	1	0
1800555 200125	1017	23.2	90575.00	42.13	0	1	0
1800655 200125	1017	23.3	92375.00	41.99	0	1	0
1800755 200125	1017	23.4	91587.50	41.94	0	1	0
1800855 200125	1017	23.5	92112.50	41.85	0	1	0
1800964 200125	1017	23.6	94037.50	41.79	0	1	0
1801054 200125	1017	23.7	91900.00	41.88	0	1	0
1801154 200125	1017	23.8	91212.50	41.89	0	1	0
1801254 200125	1017	23.9	92112.50	41.85	0	1	0
1801354 200125	1017	24.0	92662.50	41.90	0	1	0
1801464 200125	1017	24.1	93862.50	41.97	0	1	0
1801554 200125	1017	24.2	93437.50	42.08	0	1	0
1801654 200125	1017	24.3	91875.00	42.21	0	1	0
1801754 200125	1017	24.4	94237.50	42.19	0	1	0
1801864 200125	1017	24.5	92912.50	42.31	0	1	0
1801964 200125	1017	24.6	92637.50	42.34	0	1	0
1802064 200125	1017	24.7	93062.50	42.28	0	1	0
1802164 200125	1017	24.8	92662.50	42.33	0	1	0
1802264 200125	1017	24.9	90062.50	42.40	0	1	0
1802364 200125	1017	25.0	90387.50	42.30	0	1	0
1802464 200125	1017	25.1	93875.00	42.20	0	1	0
1802564 200125	1017	25.2	93475.00	42.20	0	1	0
1802664 200125	1017	25.3	92962.50	42.20	0	1	0
1802764 200125	1017	25.4	91487.50	42.25	0	1	0
1802873 200125	1017	25.5	91625.00	42.13	0	1	0
1802973 200125	1017	25.6	92387.50	42.07	0	1	0
1803073 200125	1017	25.7	92075.00	42.06	0	1	0
1803173 200125	1017	25.8	92750.00	42.01	0	1	0
1803273 200125	1017	25.9	90725.00	42.02	0	1	0
1803373 200125	1017	26.0	92200.00	42.05	0	1	0
1803473 200125	1017	26.1	91337.50	42.13	0	1	0
1803573 200125	1017	26.2	92300.00	42.02	0	1	0
1803673 200125	1017	26.3	91962.50	41.96	0	1	0
1803773 200125	1017	26.4	93300.00	41.92	0	1	0
1803883 200125	1017	26.5	91137.50	42.00	0	1	0
1803983 200125	1017	26.6	93962.50	41.98	0	1	0
1804083 200125	1017	26.7	92087.50	42.05	0	1	0
1804183 200125	1017	26.8	92837.50	42.05	0	1	0
1804283 200125	1017	26.9	93550.00	42.05	0	1	0
1804383 200125	1017	27.0	92175.00	42.18	0	1	0
1804483 200125	1017	27.1	93812.50	42.18	0	1	0
1804583 200125	1017	27.2	94437.50	42.29	0	1	0
1804683 200125	1017	27.3	91812.50	42.39	0	1	0
1804783 200125	1017	27.4	88950.00	42.38	0	1	0
1804883 200125	1017	27.5	92925.00	42.18	0	1	0
1804982 200125	1017	27.6	91187.50	42.26	0	1	0
1805082 200125	1017	27.7	91700.00	42.14	0	1	0
1805182 200125	1017	27.8	89887.50	42.12	0	1	0
1805282 200125	1017	27.9	92925.00	41.99	0	1	0
1805382 200125	1017	28.0	92500.00	41.96	0	1	0
1805482 200125	1017	28.1	90712.50	41.98	0	1	0
1805582 200125	1017	28.2	93275.00	41.84	0	1	0
1805682 200125	1017	28.3	92350.00	41.78	0	1	0
1805782 200125	1017	28.4	92025.00	41.81	0	1	0
1805892 200125	1017	28.5	95250.00	41.95	0	1	0
1805992 200125	1017	28.6	91000.00	42.05	0	1	0
1806092 200125	1017	28.7	90400.00	42.04	0	1	0
1806192 200125	1017	28.8	92100.00	41.98	0	1	0
1806292 200125	1017	28.9	91687.50	42.08	0	1	0
1806392 200125	1017	29.0	92100.00	42.03	0	1	0
1806492 200125	1017	29.1	92112.50	42.01	0	1	0
1806592 200125	1017	29.2	89875.00	42.07	0	1	0
1806692 200125	1017	29.3	92837.50	41.92	0	1	0
1806792 200125	1017	29.4	92100.00	41.94	0	1	0
1806902 200125	1017	29.5	91387.50	41.95	0	1	0
1807002 200125	1017	29.6	91900.00	41.77	0	1	0
1807102 200125	1017	29.7	91900.00	41.81	0	1	0
1807201 200125	1017	29.8	92637.50	41.88	0	1	0
1807301 200125	1017	29.9	91275.00	41.90	0	1	0
1807402 200125	1017	30.0	90525.00	41.89	0	1	0
1807501 200125	1017	30.1	92000.00	41.81	0	1	0
1807601 200125	1017	30.2	90500.00	41.81	0	1	0
1807701 200125	1017	30.3	92650.00	41.84	0	1	0
1807801 200125	1017	30.4	93737.50	41.83	0	1	0
1807911 200125	1017	30.5	90687.50	41.90	0	1	0
1808011 200125	1017	30.6	90687.50	41.87	0	1	0
1808111 200125	1017	30.7	91612.50	41.82	0	1	0
1808201 200125	1017	30.8	92525.00	41.80	0	1	0
1808311 200125	1017	30.9	90212.50	41.80	0	1	0
1808411 200125	1017	31.0	93925.00	41.75	0	1	0
1808511 200125	1017	31.1	94325.00	41.90	0	1	0
1808611 200125	1017	31.2	90012.50	42.01	0	1	0
1808711 200125	1017	31.3	94475.00	41.99	0	1	0
1808811 200125	1017	31.4	91825.00	42.07	0	1	0
1808911 200125	1017	31.5	91087.50	41.98	0	1	0
1809011 200125	1017	31.6	90550.00	42.00	0	1	0
1809111 200125	1017	31.7	93025.00	41.99	0	1	0
1809211 200125	1017	31.8	92887.50	42.06	0	1	0
1809311 200125	1017	31.9	93162.50	42.07	0	1	0
1809410 200125	1017	32.0	92137.50	42.21	0	1	0
1809510 200125	1017	32.1	91462.50	42.13	0	1	0
1809610 200125	1017	32.2	93637.50	42.00	0	1	0
1809710 200125	1017	32.3	91650.00	42.16	0	1	0
1809810 200125	1017	32.4	91312.50	42.03	0	1	0
1809920 200125	1017	32.5	92062.50	42.01	0	1	0
1810020 200125	1017	32.6	92062.50	42.05	0	1	0
1810120 200125	1017	32.7	92250.00	42.12	0	1	0
1810220 200125	1017	32.8	92725.00	42.09	0	1	0
1810320 200125	1017	32.9	91087.50	42.08	0	1	0
1810420 200125	1017	33.0	92850.00	41.99	0	1	0
1810520 200125	1017	33.1	92337.50	42.02	0	1	0
1810620 200125	1017	33.2	93200.00	42.06	0	1	0
1810720 200125	1017	33.3	91550.00	42.04	0	1	0
1810820 200125	1017	33.4	93025.00	42.03	0	1	0
1810930 200125	1017	33.5	93825.00	42.11	0	1	0
1811030 200125	1017	33.6	93825.00	42.19	0	1	0
1811130 200125	1017	33.7	91750.00	42.27	0	1	0
1811229 200125	1017	33.8	92212.50	42.25	0	1	0
1811329 200125	1017	33.9	92712.50	42.22	0	1	0
1811429 200125	1017	34.0	92025.00	42.30	0	1	0
1811529 200125	1017	34.1	90037.50	42.26	0	1	0
1811629 200125	1017	34.2	93737.50	42.16	0	1	0
1811729 200125	1017	34.3	93975.00	42.18	0	1	0
1811829 200125	1017	34.4	91937.50	42.29	0	1	0
1811929 200125	1017	34.5	92400.00	42.24	0	1	0
1812039 200125	1017	34.6	92125.00	42.18	0	1	0
1812129 200125	1017	34.7	90650.00	42.10	0	1	0
1812229 200125	1017	34.8	93937.50	42.05	0	1	0
1812329 200125	1017	34.9	92737.50	42.13	0	1	0
1812429 200125	1017	35.0	90225.00	42.13	0	1	0
1812539 200125	1017	35.1	92787.50	42.05	0	1	0
1812629 200125	1017	35.2	91637.50	42.17	0	1	0
1812729 200125	1017	35.3	92962.50	42.08	0	1	0
1812838 200125	1017	35.4	92475.00	42.03	0	1	0
1812938 200125	1017	35.5	92550.00	42.06	0	1	0
1813038 200125	1017	35.6	92550.00	42.06	0	1	0
1813138 200125	1017	35.7	91825.00	42.08	0	1	0
1813238 200125	1017	35.8	92837.50	42.14	0	1	0
1813338 200125	1017	35.9	89525.00	42.09	0	1	0
1813438 200125	1017	36.0	92125.00	41.94	0	1	0
1813538 200125	1017	36.1	92062.50	42.03	0	1	0
1813638 200125	1017	36.2	91050.00	41.99	0	1	0
1813738 200125	1017	36.3	92537.50	41.97	0	1	0
1813838 200125	1017	36.4	92925.00	41.95	0	1	0
1813948 200125	1017	36.5	91475.00	41.97	0	1	0
1814048 200125	1017	36.6	91887.50	41.92	0	1	0
1814148 200125	1017	36.7	93400.00	41.89	0	1	0
1814248 200125	1017	36.8	88725.00	41.96	0	1	0
1814348 200125	1017	36.9	93587.50	41.78	0	1	0
1814448 200125	1017	37.0	94012.50	41.96	0	1	0
1814548 200125	1017	37.1	92350.00	42.04	0	1	0
1814648 200125	1017	37.2	89362.50	42.06	0	1	0
1814747 200125	1017	37.3	93312.50	41.98	0	1	0
1814847 200125	1017	37.4	92150.00	42.02	0	1	0
1814957 200125	1017	37.5	90325.00	41.98	0	1	0
1815057 200125	1017	37.6	92800.00	41.93	0	1	0
1815157 200125	1017	37.7	90925.00	41.97	0	1	0
1815257 200125	1017	37.8	92025.00	41.86	0	1	0
1815357 200125	1017	37.9	91125.00	42.01	0	1	0
1815457 200125	1017	38.0	88775.00	41.90	0	1	0
1815557 200125	1017	38.1	90537.50	41.66	0	1	0
1815657 200125	1017	38.2	90350.00	41.58	0	1	0
1815757 200125	1017	38.3	91725.00	41.62	0	1	0
1815857 200125	1017	38.4	92312.50	41.55	0	1	0
1815957 200125	1017	38.5	92362.50	41.56	0	1	0
1816067 200125	1017	38.6	91612.50	41.65	0	1	0
1816157 200125	1017	38.7	90150.00	41.60	0	1	0
1816257 200125	1017	38.8	91187.50	41.56	0	1	0
1816357 200125	1017	38.9	90750.00	41.53	0	1	0
1816457 200125	1017	39.0	93850.00	41.51	0	1	0
1816567 200125	1017	39.1	91075.00	41.74	0	1	0
1816656 200125	1017	39.2	91300.00	41.76	0	1	0
1816756 200125	1017	39.3	94250.00	41.80	0	1	0
1816856 200125	1017	39.4	91062.50	41.92	0	1	0
1816966 200125	1017	39.5	92725.00	41.86	0	1	0
1817066 200125	1017	39.6	93987.50	41.88	0	1	0
1817166 200125	1017	39.7	92362.50	41.99	0	1	0
1817266 200125	1017	39.8	93050.00	42.08	0	1	0
1817366 200125	1017	39.9	91550.00	42.17	0	1	0
1817466 200125	1017	40.0	92625.00	42.20	0	1	0
1817566 200125	1017	40.1	93262.50	42.15	0	1	0
1817666 200125	1017	40.2	93650.00	42.25	0	1	0
1817766 200125	1017	40.3	93625.00	42.35	0	1	0
1817866 200125	1017	40.4	92962.50	42.33	0	1	0
1817976 200125	1017	40.5	94450.00	42.41	0	1	0
1818076 200125	1017	40.6	92350.00	42.49	0	1	0
1818176 200125	1017	40.7	93412.50	42.41	0	1	0
1818286 200125	1017	40.8	92962.50	42.46	0	1	0
1818376 200125	1017	40.9	93537.50	42.46	0	1	0
1818475 200125	1017	41.0	92537.50	42.55	0	1	0
1818575 200125	1017	41.1	91825.00	42.54	0	1	0
1818675 200125	1017	41.2	90162.50	42.48	0	1	0
1818775 200125	1017	41.3	94162.50	42.32	0	1	0
1818875 200125	1017	41.4	90187.50	42.35	0	1	0
1818985 200125	1017	41.5	90862.50	42.22	0	1	0
1819085 200125	1017	41.6	92150.00	42.06	0	1	0
1819185 200125	1017	41.7	93312.50	42.05	0	1	0
1819285 200125	1017	41.8	92400.00	42.05	0	1	0
1819385 200125	1017	41.9	92975.00	42.02	0	1	0
1819485 200125	1017	42.0	92200.00	42.00	0	1	0
1819585 200125	1017	42.1	90675.00	41.98	0	1	0
1819685 200125	1017	42.2	92162.50	41.93	0	1	0
1819785 200125	1017	42.3	93112.50	42.02	0	1	0
1819885 200125	1017	42.4	93950.00	41.97	0	1	0
1819985 200125	1017	42.5	89612.50	42.14	0	1	0
1820095 200125	1017	42.6	90950.00	42.08	0	1	0
1820185 200125	1017	42.7	92262.50	42.03	0	1	0
1820285 200125	1017	42.8	91412.50	41.98	0	1	0
1820385 200125	1017	42.9	94187.50	41.94	0	1	0
1820485 200125	1017	43.0	91050.00	41.99	0	1	0
1820595 200125	1017	43.1	94075.00	41.94	0	1	0
1820684 200125	1017	43.2	92950.00	42.09	0	1	0
1820784 200125	1017	43.3	92325.00	42.13	0	1	0
1820884 200125	1017	43.4	91337.50	42.09	0	1	0
1820994 200125	1017	43.5	92312.50	41.98	0	1	0
1821094 200125	1017	43.6	92012.50	42.10	0	1	0
1821194 200125	1017	43.7	93062.50	42.15	0	1	0
1821294 200125	1017	43.8	91750.00	42.18	0	1	0
1821394 200125	1017	43.9	90612.50	42.20	0	1	0
1821494 200125	1017	44.0	92450.00	42.04	0	1	0
1821594 200125	1017	44.1	93587.50	42.10	0	1	0
1821694 200125	1017	44.2	91550.00	42.08	0	1	0
1821794 200125	1017	44.3	90725.00	42.01	0	1	0
1821894 200125	1017	44.4	94275.00	41.94	0	1	0
1822004 200125	1017	44.5	89650.00	42.08	0	1	0
1822104 200125	1017	44.6	90687.50	41.96	0	1	0
1822204 200125	1017	44.7	91287.50	41.90	0	1	0
1822303 200125	1017	44.8	94137.50	41.82	0	1	0
1822404 200125	1017	44.9	93550.00	41.92	0	1	0
1822504 200125	1017	45.0	91987.50	42.06	0	1	0
1822603 200125	1017	45.1	89837.50	42.03	0	1	0
1822703 200125	1017	45.2	91100.00	41.87	0	1	0
1822803 200125	1017	45.3	92800.00	41.85	0	1	0
1822903 200125	1017	45.4	89262.50	41.94	0	1	0
1823003 200125	1017	45.5	91725.00	41.71	0	1	0
1823113 200125	1017	45.6	88975.00	41.81	0	1	0
1823213 200125	1017	45.7	92237.50	41.73	0	1	0
1823313 200125	1017	45.8	90900.00	41.77	0	1	0
1823413 200125	1017	45.9	92687.50	41.63	0	1	0
1823513 200125	1017	46.0	90000.00	41.59	0	1	0
1823613 200125	1017	46.1	90862.50	41.50	0	1	0
1823713 200125	1017	46.2	91175.00	41.54	0	1	0
1823813 200125	1017	46.3	91612.50	41.55	0	1	0
1823913 200125	1017	46.4	90487.50	41.49	0	1	0
1824013 200125	1017	46.5	93375.00	41.55	0	1	0
1824113 200125	1017	46.6	94362.50	41.62	0	1	0
1824212 200125	1017	46.7	93012.50	41.87	0	1	0
1824313 200125	1017	46.8	89200.00	41.90	0	1	0
1824412 200125	1017	46.9	91850.00	41.82	0	1	0
1824512 200125	1017	47.0	90737.50	41.79	0	1	0
1824612 200125	1017	47.1	92450.00	41.82	0	1	0
1824712 200125	1017	47.2	92750.00	41.89	0	1	0
1824812 200125	1017	47.3	92900.00	41.96	0	1	0
1824912 200125	1017	47.4	94125.00	42.02	0	1	0
1825012 200125	1017	47.5	92350.00	42.18	0	1	0
1825122 200125	1017	47.6	92512.50	42.14	0	1	0
1825222 200125	1017	47.7	89225.00	42.05	0	1	0
1825322 200125	1017	47.8	89837.50	41.88	0	1	0
1825422 200125	1017	47.9	93600.00	41.91	0	1	0
1825522 200125	1017	48.0	91875.00	41.99	0	1	0
1825622 200125	1017	48.1	92725.00	42.04	0	1	0
1825722 200125	1017	48.2	92512.50	42.06	0	1	0
1825822 200125	1017	48.3	90625.00	42.04	0	1	0
1825922 200125	1017	48.4	89112.50	41.94	0	1	0
1826021 200125	1017	48.5	93800.00	41.72	0	1	0
1826132 200125	1017	48.6	91287.50	41.78	0	1	0
1826231 200125	1017	48.7	94587.50	41.73	0	1	0
1826331 200125	1017	48.8	92050.00	41.97	0	1	0
1826431 200125	1017	48.9	92312.50	42.07	0	1	0
1826531 200125	1017	49.0	91962.50	42.01	0	1	0
1826631 200125	1017	49.1	92012.50	42.01	0	1	0
1826731 200125	1017	49.2	91462.50	41.98	0	1	0
1826831 200125	1017	49.3	92900.00	41.93	0	1	0
1826931 200125	1017	49.4	90275.00	42.04	0	1	0
1827031 200125	1017	49.5	93512.50	42.09	0	1	0
1827141 200125	1017	49.6	92675.00	42.08	0	1	0
1827241 200125	1017	49.7	92475.00	42.14	0	1	0
1827341 200125	1017	49.8	90962.50	42.04	0	1	0
1827441 200125	1017	49.9	91200.00	41.99	0	1	0
1827541 200125	1017	50.0	91187.50	41.94	0	1	0
1827641 200125	1017	50.1	89662.50	41.91	0	1	0
1827741 200125	1017	50.2	91512.50	41.80	0	1	0
1827840 200125	1017	50.3	91875.00	41.81	0	1	0
1827940 200125	1017	50.4	92312.50	41.76	0	1	0
1828040 200125	1017	50.5	93287.50	41.85	0	1	0
1828140 200125	1017	50.6	93162.50	41.84	0	1	0
1828240 200125	1017	50.7	90525.00	41.86	0	1	0
1828340 200125	1017	50.8	90137.50	41.78	0	1	0
1828440 200125	1017	50.9	91812.50	41.74	0	1	0
1828540 200125	1017	51.0	91887.50	41.77	0	1	0
1828640 200125	1017	51.1	91537.50	41.80	0	1	0
1828740 200125	1017	51.2	92412.50	41.88	0	1	0
1828840 200125	1017	51.3	90625.00	41.92	0	1	0
1828940 200125	1017	51.4	91775.00	41.87	0	1	0
1829040 200125	1017	51.5	91187.50	41.84	0	1	0
1829150 200125	1017	51.6	93037.50	41.75	0	1	0
1829250 200125	1017	51.7	93687.50	41.74	0	1	0
1829350 200125	1017	51.8	93237.50	41.88	0	1	0
1829450 200125	1017	51.9	92325.00	42.02	0	1	0
1829550 200125	1017	52.0	93225.00	42.05	0	1	0
1829650 200125	1017	52.1	89912.50	42.11	0	1	0
1829750 200125	1017	52.2	93537.50	42.03	0	1	0
1829849 200125	1017	52.3	93287.50	42.08	0	1	0
1829949 200125	1017	52.4	94362.50	42.20	0	1	0
1830049 200125	1017	52.5	91775.00	42.32	0	1	0
1830159 200125	1017	52.6	93025.00	42.35	0	1	0
1830259 200125	1017	52.7	92512.50	42.35	0	1	0
1830359 200125	1017	52.8	91912.50	42.29	0	1	0
1830459 200125	1017	52.9	92775.00	42.23	0	1	0
1830559 200125	1017	53.0	91087.50	42.25	0	1	0
1830659 200125	1017	53.1	91125.00	42.16	0	1	0
1830759 200125	1017	53.2	92925.00	42.21	0	1	0
1830859 200125	1017	53.3	92212.50	42.19	0	1	0
1830959 200125	1017	53.4	92162.50	42.14	0	1	0
1831059 200125	1017	53.5	94612.50	42.04	0	1	0
1831169 200125	1017	53.6	91600.00	42.17	0	1	0
1831259 200125	1017	53.7	92487.50	42.10	0	1	0
1831359 200125	1017	53.8	93200.00	42.10	0	1	0
1831459 200125	1017	53.9	91662.50	42.16	0	1	0
1831559 200125	1017	54.0	92337.50	42.11	0	1	0
1831668 200125	1017	54.1	90625.00	42.16	0	1	0
1831768 200125	1017	54.2	91887.50	42.14	0	1	0
1831858 200125	1017	54.3	95062.50	42.10	0	1	0
1831968 200125	1017	54.4	92675.00	42.22	0	1	0
1832058 200125	1017	54.5	91662.50	42.25	0	1	0
1832168 200125	1017	54.6	92050.00	42.11	0	1	0
1832268 200125	1017	54.7	91850.00	42.13	0	1	0
1832368 200125	1017	54.8	91737.50	42.11	0	1	0
1832468 200125	1017	54.9	91587.50	42.04	0	1	0
1832568 200125	1017	55.0	94137.50	42.04	0	1	0
1832668 200125	1017	55.1	90487.50	42.12	0	1	0
1832768 200125	1017	55.2	90750.00	42.11	0	1	0
1832868 200125	1017	55.3	93600.00	42.06	0	1	0
1832968 200125	1017	55.4	92412.50	41.99	0	1	0
1833068 200125	1017	55.5	92325.00	41.98	0	1	0
1833178 200125	1017	55.6	92012.50	42.01	0	1	0
1833278 200125	1017	55.7	93250.00	42.01	0	1	0
1833378 200125	1017	55.8	93800.00	42.07	0	1	0
1833478 200125	1017	55.9	90825.00	42.17	0	1	0
1833577 200125	1017	56.0	90825.00	42.13	0	1	0
1833677 200125	1017	56.1	93150.00	41.98	0	1	0
1833777 200125	1017	56.2	92462.50	42.10	0	1	0
1833877 200125	1017	56.3	90625.00	42.18	0	1	0
1833977 200125	1017	56.4	91562.50	42.05	0	1	0
1834077 200125	1017	56.5	91262.50	42.01	0	1	0
1834187 200125	1017	56.6	92312.50	41.96	0	1	0
1834287 200125	1017	56.7	93475.00	41.97	0	1	0
1834387 200125	1017	56.8	90800.00	41.98	0	1	0
1834487 200125	1017	56.9	92575.00	41.85	0	1	0
1834587 200125	1017	57.0	92062.50	41.93	0	1	0
1834687 200125	1017	57.1	93300.00	41.98	0	1	0
1834787 200125	1017	57.2	91425.00	41.99	0	1	0
1834887 200125	1017	57.3	92100.00	41.94	0	1	0
1834987 200125	1017	57.4	92087.50	42.01	0	1	0
1835087 200125	1017	57.5	92525.00	42.03	0	1	0
1835197 200125	1017	57.6	92150.00	42.09	0	1	0
1835287 200125	1017	57.7	93275.00	42.08	0	1	0
1835387 200125	1017	57.8	91275.00	42.07	0	1	0
1835487 200125	1017	57.9	92212.50	42.09	0	1	0
1835586 200125	1017	58.0	91700.00	42.08	0	1	0
1835696 200125	1017	58.1	91112.50	42.06	0	1	0
1835786 200125	1017	58.2	91850.00	41.96	0	1	0
1835886 200125	1017	58.3	92450.00	41.98	0	1	0
1835986 200125	1017	58.4	91762.50	42.00	0	1	0
1836086 200125	1017	58.5	92062.50	41.98	0	1	0
1836196 200125	1017	58.6	93675.00	41.96	0	1	0
1836296 200125	1017	58.7	92650.00	42.03	0	1	0
1836396 200125	1017	58.8	90962.50	42.00	0	1	0
1836496 200125	1017	58.9	91287.50	41.99	0	1	0
1836596 200125	1017	59.0	92775.00	41.95	0	1	0
1836696 200125	1017	59.1	92262.50	42.00	0	1	0
1836796 200125	1017	59.2	91350.00	42.05	0	1	0
1836896 200125	1017	59.3	94212.50	42.03	0	1	0
1836996 200125	1017	59.4	89625.00	42.10	0	1	0
1837096 200125	1017	59.5	91900.00	42.01	0	1	0
1837206 200125	1017	59.6	89837.50	42.00	0	1	0
1837306 200125	1017	59.7	93900.00	41.83	0	1	0
1837406 200125	1017	59.8	92912.50	41.89	0	1	0
1837506 200125	1017	59.9	89487.50	41.97	0	1	0
1837606 200125	1018	0.0	90962.50	41.89	0	1	0
1837706 200125	1018	0.1	92900.00	41.81	0	1	0
1837806 200125	1018	0.2	93362.50	41.84	0	1	0
1837906 200125	1018	0.3	93262.50	41.93	0	1	0
1838006 200125	1018	0.4	91837.50	41.89	0	1	0
1838106 200125	1018	0.5	93875.00	41.99	0	1	0
1838216 200125	1018	0.6	94400.00	42.08	0	1	0
1838316 200125	1018	0.7	88962.50	42.28	0	1	0
1838406 200125	1018	0.8	93862.50	42.06	0	1	0
1838516 200125	1018	0.9	93425.00	42.10	0	1	0
1838616 200125	1018	1.0	92625.00	42.28	0	1	0
1838716 200125	1018	1.1	95187.50	42.35	0	1	0
1838816 200125	1018	1.2	92525.00	42.46	0	1	0
1838916 200125	1018	1.3	93112.50	42.42	0	1	0
1839016 200125	1018	1.4	94337.50	42.41	0	1	0
1839116 200125	1018	1.5	93550.00	42.52	0	1	0
1839216 200125	1018	1.6	91062.50	42.51	0	1	0
1839316 200125	1018	1.7	92162.50	42.36	0	1	0
1839415 200125	1018	1.8	89537.50	42.50	0	1	0
1839515 200125	1018	1.9	91937.50	42.31	0	1	0
1839615 200125	1018	2.0	92575.00	42.24	0	1	0
1839715 200125	1018	2.1	91312.50	42.24	0	1	0
1839815 200125	1018	2.2	92200.00	42.07	0	1	0
1839915 200125	1018	2.3	92887.50	42.05	0	1	0
1840015 200125	1018	2.4	92150.00	42.04	0	1	0
1840115 200125	1018	2.5	92275.00	41.94	0	1	0
1840225 200125	1018	2.6	93737.50	41.88	0	1	0
1840325 200125	1018	2.7	90225.00	42.00	0	1	0
1840425 200125	1018	2.8	94837.50	41.92	0	1	0
1840525 200125	1018	2.9	92587.50	42.16	0	1	0
1840625 200125	1018	3.0	92075.00	42.19	0	1	0
1840725 200125	1018	3.1	92662.50	42.16	0	1	0
1840825 200125	1018	3.2	93975.00	42.22	0	1	0
1840925 200125	1018	3.3	92087.50	42.30	0	1	0
1841025 200125	1018	3.4	92975.00	42.27	0	1	0
1841124 200125	1018	3.5	90787.50	42.30	0	1	0
1841234 200125	1018	3.6	92587.50	42.24	0	1	0
1841335 200125	1018	3.7	90362.50	42.19	0	1	0
1841434 200125	1018	3.8	93500.00	42.19	0	1	0
1841534 200125	1018	3.9	91687.50	42.13	0	1	0
1841634 200125	1018	4.0	90062.50	42.09	0	1	0
1841734 200125	1018	4.1	92450.00	42.00	0	1	0
1841834 200125	1018	4.2	91087.50	41.99	0	1	0
1841934 200125	1018	4.3	92237.50	41.86	0	1	0
1842034 200125	1018	4.4	91500.00	41.87	0	1	0
1842134 200125	1018	4.5	91412.50	41.80	0	1	0
1842244 200125	1018	4.6	92037.50	41.83	0	1	0
1842334 200125	1018	4.7	92175.00	41.81	0	1	0
1842434 200125	1018	4.8	90287.50	41.89	0	1	0
1842534 200125	1018	4.9	92262.50	41.74	0	1	0
1842634 200125	1018	5.0	91825.00	41.77	0	1	0
1842744 200125	1018	5.1	92162.50	41.85	0	1	0
1842834 200125	1018	5.2	90937.50	41.83	0	1	0
1842934 200125	1018	5.3	93850.00	41.83	0	1	0
1843043 200125	1018	5.4	90137.50	41.90	0	1	0
1843133 200125	1018	5.5	91912.50	41.84	0	1	0
1843243 200125	1018	5.6	92287.50	41.86	0	1	0
1843343 200125	1018	5.7	92700.00	41.87	0	1	0
1843443 200125	1018	5.8	91137.50	41.90	0	1	0
1843543 200125	1018	5.9	91587.50	41.93	0	1	0
1843643 200125	1018	6.0	90800.00	41.90	0	1	0
1843743 200125	1018	6.1	90937.50	41.86	0	1	0
1843843 200125	1018	6.2	92387.50	41.80	0	1	0
1843943 200125	1018	6.3	92875.00	41.87	0	1	0
1844043 200125	1018	6.4	92025.00	41.82	0	1	0
1844143 200125	1018	6.5	90562.50	41.91	0	1	0
1844253 200125	1018	6.6	91775.00	41.85	0	1	0
1844353 200125	1018	6.7	91775.00	41.83	0	1	0
1844453 200125	1018	6.8	93450.00	41.78	0	1	0
1844553 200125	1018	6.9	92200.00	41.89	0	1	0
1844653 200125	1018	7.0	92000.00	41.92	0	1	0
1844753 200125	1018	7.1	93775.00	41.97	0	1	0
1844852 200125	1018	7.2	92475.00	42.10	0	1	0
1844952 200125	1018	7.3	92262.50	42.10	0	1	0
1845052 200125	1018	7.4	90787.50	42.07	0	1	0
1845152 200125	1018	7.5	93887.50	42.02	0	1	0
1845262 200125	1018	7.6	93137.50	42.17	0	1	0
1845362 200125	1018	7.7	93137.50	42.23	0	1	0
1845462 200125	1018	7.8	90462.50	42.29	0	1	0
1845562 200125	1018	7.9	93162.50	42.16	0	1	0
1845662 200125	1018	8.0	90650.00	42.20	0	1	0
1845762 200125	1018	8.1	93575.00	42.14	0	1	0
1845862 200125	1018	8.2	93262.50	42.13	0	1	0
1845962 200125	1018	8.3	93375.00	42.16	0	1	0
1846062 200125	1018	8.4	91987.50	42.21	0	1	0
1846162 200125	1018	8.5	93087.50	42.27	0	1	0
1846272 200125	1018	8.6	91625.00	42.23	0	1	0
1846362 200125	1018	8.7	93200.00	42.16	0	1	0
1846462 200125	1018	8.8	91637.50	42.17	0	1	0
1846562 200125	1018	8.9	89212.50	42.22	0	1	0
1846662 200125	1018	9.0	92225.00	42.04	0	1	0
1846771 200125	1018	9.1	90412.50	42.11	0	1	0
1846861 200125	1018	9.2	91400.00	41.97	0	1	0
1846961 200125	1018	9.3	93237.50	41.89	0	1	0
1847061 200125	1018	9.4	90062.50	41.88	0	1	0
1847161 200125	1018	9.5	93075.00	41.79	0	1	0
1847271 200125	1018	9.6	93025.00	41.79	0	1	0
1847371 200125	1018	9.7	93025.00	41.86	0	1	0
1847471 200125	1018	9.8	91212.50	41.85	0	1	0
1847571 200125	1018	9.9	94037.50	41.83	0	1	0
1847670 200125	1018	10.0	93000.00	42.05	0	1	0
1847770 200125	1018	10.1	93950.00	42.08	0	1	0
1847870 200125	1018	10.2	91987.50	42.24	0	1	0
1847970 200125	1018	10.3	91925.00	42.27	0	1	0
1848070 200125	1018	10.4	91225.00	42.21	0	1	0
1848170 200125	1018	10.5	91512.50	42.26	0	1	0
1848280 200125	1018	10.6	92850.00	42.19	0	1	0
1848380 200125	1018	10.7	92850.00	42.18	0	1	0
1848480 200125	1018	10.8	90475.00	42.17	0	1	0
1848580 200125	1018	10.9	92087.50	42.14	0	1	0
1848680 200125	1018	11.0	92400.00	42.05	0	1	0
1848780 200125	1018	11.1	92375.00	42.03	0	1	0
1848880 200125	1018	11.2	90162.50	41.96	0	1	0
1848979 200125	1018	11.3	92125.00	41.87	0	1	0
1849079 200125	1018	11.4	88862.50	41.88	0	1	0
1849179 200125	1018	11.5	90250.00	41.78	0	1	0
1849289 200125	1018	11.6	94262.50	41.72	0	1	0
1849389 200125	1018	11.7	94262.50	41.78	0	1	0
1849489 200125	1018	11.8	92812.50	41.85	0	1	0
1849589 200125	1018	11.9	92125.00	41.95	0	1	0
1849689 200125	1018	12.0	90662.50	41.95	0	1	0
1849789 200125	1018	12.1	90675.00	41.88	0	1	0
1849889 200125	1018	12.2	91137.50	41.80	0	1	0
1849989 200125	1018	12.3	91900.00	41.84	0	1	0
1850089 200125	1018	12.4	92387.50	41.83	0	1	0
1850189 200125	1018	12.5	91287.50	41.99	0	1	0
1850299 200125	1018	12.6	91587.50	42.04	0	1	0
1850389 200125	1018	12.7	89762.50	41.92	0	1	0
1850489 200125	1018	12.8	91587.50	41.72	0	1	0
1850599 200125	1018	12.9	91187.50	41.66	0	1	0
1850689 200125	1018	13.0	91662.50	41.62	0	1	0
1850799 200125	1018	13.1	91900.00	41.66	0	1	0
1850898 200125	1018	13.2	91675.00	41.72	0	1	0
1850988 200125	1018	13.3	91587.50	41.74	0	1	0
1851099 200125	1018	13.4	92025.00	41.73	0	1	0
1851198 200125	1018	13.5	92912.50	41.71	0	1	0
1851298 200125	1018	13.6	90850.00	41.78	0	1	0
1851398 200125	1018	13.7	90850.00	41.75	0	1	0
1851498 200125	1018	13.8	93837.50	41.80	0	1	0
1851598 200125	1018	13.9	91500.00	41.90	0	1	0
1851698 200125	1018	14.0	94487.50	41.92	0	1	0
1851798 200125	1018	14.1	91600.00	42.04	0	1	0
1851898 200125	1018	14.2	93062.50	42.03	0	1	0
1851998 200125	1018	14.3	93625.00	42.09	0	1	0
1852098 200125	1018	14.4	93012.50	42.18	0	1	0
1852198 200125	1018	14.5	90787.50	42.23	0	1	0
1852308 200125	1018	14.6	93350.00	42.13	0	1	0
1852408 200125	1018	14.7	90500.00	42.25	0	1	0
1852508 200125	1018	14.8	89887.50	42.23	0	1	0
1852608 200125	1018	14.9	91525.00	42.05	0	1	0
1852708 200125	1018	15.0	92275.00	42.05	0	1	0
1852807 200125	1018	15.1	91500.00	41.95	0	1	0
1852908 200125	1018	15.2	90762.50	41.95	0	1	0
1853008 200125	1018	15.3	92837.50	41.85	0	1	0
1853107 200125	1018	15.4	89950.00	41.81	0	1	0
1853207 200125	1018	15.5	90850.00	41.67	0	1	0
1853317 200125	1018	15.6	92425.00	41.67	0	1	0
1853417 200125	1018	15.7	92425.00	41.63	0	1	0
1853517 200125	1018	15.8	92250.00	41.72	0	1	0
1853617 200125	1018	15.9	92012.50	41.83	0	1	0
1853717 200125	1018	16.0	91712.50	41.85	0	1	0
1853817 200125	1018	16.1	91250.00	41.82	0	1	0
1853917 200125	1018	16.2	90650.00	41.81	0	1	0
1854017 200125	1018	16.3	90162.50	41.81	0	1	0
1854117 200125	1018	16.4	90925.00	41.69	0	1	0
1854217 200125	1018	16.5	92500.00	41.73	0	1	0
1854327 200125	1018	16.6	89562.50	41.80	0	1	0
1854417 200125	1018	16.7	91637.50	41.68	0	1	0
1854517 200125	1018	16.8	90262.50	41.64	0	1	0
1854617 200125	1018	16.9	90937.50	41.55	0	1	0
1854716 200125	1018	17.0	88850.00	41.50	0	1	0
1854826 200125	1018	17.1	91450.00	41.37	0	1	0
1854916 200125	1018	17.2	92362.50	41.38	0	1	0
1855016 200125	1018	17.3	91200.00	41.46	0	1	0
1855116 200125	1018	17.4	91475.00	41.51	0	1	0
1855216 200125	1018	17.5	91700.00	41.53	0	1	0
1855326 200125	1018	17.6	90737.50	41.49	0	1	0
1855426 200125	1018	17.7	92587.50	41.55	0	1	0
1855526 200125	1018	17.8	92737.50	41.59	0	1	0
1855626 200125	1018	17.9	94037.50	41.70	0	1	0
1855726 200125	1018	18.0	91350.00	41.84	0	1	0
1855826 200125	1018	18.1	92137.50	41.95	0	1	0
1855926 200125	1018	18.2	93237.50	41.98	0	1	0
1856026 200125	1018	18.3	89875.00	42.02	0	1	0
1856126 200125	1018	18.4	91425.00	41.96	0	1	0
1856226 200125	1018	18.5	90800.00	41.96	0	1	0
1856336 200125	1018	18.6	90650.00	41.92	0	1	0
1856435 200125	1018	18.7	91450.00	41.92	0	1	0
1856535 200125	1018	18.8	92825.00	41.87	0	1	0
1856635 200125	1018	18.9	91400.00	41.87	0	1	0
1856735 200125	1018	19.0	90600.00	41.75	0	1	0
1856835 200125	1018	19.1	93300.00	41.72	0	1	0
1856935 200125	1018	19.2	89862.50	41.77	0	1	0
1857035 200125	1018	19.3	91050.00	41.62	0	1	0
1857135 200125	1018	19.4	91962.50	41.67	0	1	0
1857235 200125	1018	19.5	92350.00	41.70	0	1	0
1857345 200125	1018	19.6	94300.00	41.77	0	1	0
1857445 200125	1018	19.7	92037.50	41.93	0	1	0
1857545 200125	1018	19.8	93000.00	41.96	0	1	0
1857645 200125	1018	19.9	91262.50	41.96	0	1	0
1857745 200125	1018	20.0	91625.00	41.96	0	1	0
1857845 200125	1018	20.1	91237.50	42.00	0	1	0
1857945 200125	1018	20.2	91975.00	41.91	0	1	0
1858045 200125	1018	20.3	91262.50	42.01	0	1	0
1858145 200125	1018	20.4	92025.00	42.02	0	1	0
1858245 200125	1018	20.5	91837.50	42.02	0	1	0
1858354 200125	1018	20.6	91425.00	42.00	0	1	0
1858444 200125	1018	20.7	93762.50	41.87	0	1	0
1858544 200125	1018	20.8	91550.00	41.94	0	1	0
1858644 200125	1018	20.9	92775.00	41.88	0	1	0
1858744 200125	1018	21.0	92437.50	41.95	0	1	0
1858854 200125	1018	21.1	92962.50	41.98	0	1	0
1858944 200125	1018	21.2	92150.00	42.06	0	1	0
1859044 200125	1018	21.3	89700.00	42.07	0	1	0
1859144 200125	1018	21.4	89725.00	42.00	0	1	0
1859244 200125	1018	21.5	90600.00	41.89	0	1	0
1859354 200125	1018	21.6	91712.50	41.84	0	1	0
1859454 200125	1018	21.7	91675.00	41.85	0	1	0
1859554 200125	1018	21.8	91425.00	41.76	0	1	0
1859654 200125	1018	21.9	92837.50	41.75	0	1	0
1859754 200125	1018	22.0	92387.50	41.76	0	1	0
1859854 200125	1018	22.1	93400.00	41.75	0	1	0
1859954 200125	1018	22.2	91912.50	41.77	0	1	0
1900054 200125	1018	22.3	93062.50	41.76	0	1	0
1900153 200125	1018	22.4	92162.50	41.91	0	1	0
1900253 200125	1018	22.5	93175.00	42.02	0	1	0
1900363 200125	1018	22.6	90325.00	42.14	0	1	0
1900463 200125	1018	22.7	92487.50	42.08	0	1	0
1900563 200125	1018	22.8	91087.50	42.11	0	1	0
1900663 200125	1018	22.9	91437.50	42.10	0	1	0
1900763 200125	1018	23.0	89387.50	42.03	0	1	0
1900863 200125	1018	23.1	91600.00	41.90	0	1	0
1900963 200125	1018	23.2	90587.50	41.82	0	1	0
1901063 200125	1018	23.3	93137.50	41.76	0	1	0
1901163 200125	1018	23.4	93937.50	41.76	0	1	0
1901263 200125	1018	23.5	92525.00	41.84	0	1	0
1901373 200125	1018	23.6	91712.50	41.81	0	1	0
1901473 200125	1018	23.7	91237.50	41.88	0	1	0
1901573 200125	1018	23.8	92762.50	41.82	0	1	0
1901673 200125	1018	23.9	92237.50	41.89	0	1	0
1901773 200125	1018	24.0	90937.50	41.93	0	1	0
1901873 200125	1018	24.1	91500.00	42.00	0	1	0
1901973 200125	1018	24.2	91387.50	42.00	0	1	0
1902073 200125	1018	24.3	92637.50	42.03	0	1	0
1902173 200125	1018	24.4	90700.00	42.01	0	1	0
1902273 200125	1018	24.5	91362.50	41.86	0	1	0
1902372 200125	1018	24.6	93212.50	41.81	0	1	0
1902472 200125	1018	24.7	91450.00	41.88	0	1	0
1902572 200125	1018	24.8	92337.50	41.89	0	1	0
1902672 200125	1018	24.9	91275.00	41.87	0	1	0
1902772 200125	1018	25.0	89087.50	41.83	0	1	0
1902872 200125	1018	25.1	91262.50	41.74	0	1	0
1902972 200125	1018	25.2	93300.00	41.73	0	1	0
1903072 200125	1018	25.3	91450.00	41.82	0	1	0
1903172 200125	1018	25.4	90850.00	41.76	0	1	0
1903272 200125	1018	25.5	93687.50	41.77	0	1	0
1903382 200125	1018	25.6	93725.00	41.88	0	1	0
1903482 200125	1018	25.7	90175.00	41.90	0	1	0
1903582 200125	1018	25.8	91637.50	41.84	0	1	0
1903682 200125	1018	25.9	92787.50	41.81	0	1	0
1903782 200125	1018	26.0	89050.00	41.88	0	1	0
1903882 200125	1018	26.1	93462.50	41.88	0	1	0
1903982 200125	1018	26.2	92150.00	41.98	0	1	0
1904082 200125	1018	26.3	90087.50	41.92	0	1	0
1904182 200125	1018	26.4	91750.00	41.86	0	1	0
1904281 200125	1018	26.5	91287.50	41.90	0	1	0
1904392 200125	1018	26.6	93300.00	41.80	0	1	0
1904491 200125	1018	26.7	91837.50	41.78	0	1	0
1904591 200125	1018	26.8	90600.00	41.85	0	1	0
1904691 200125	1018	26.9	90962.50	41.80	0	1	0
1904791 200125	1018	27.0	93112.50	41.72	0	1	0
1904891 200125	1018	27.1	92025.00	41.90	0	1	0
1904991 200125	1018	27.2	93100.00	41.84	0	1	0
1905091 200125	1018	27.3	92612.50	41.88	0	1	0
1905191 200125	1018	27.4	90100.00	42.00	0	1	0
1905291 200125	1018	27.5	90450.00	41.92	0	1	0
1905401 200125	1018	27.6	91475.00	41.88	0	1	0
1905501 200125	1018	27.7	92112.50	41.80	0	1	0
1905601 200125	1018	27.8	93000.00	41.81	0	1	0
1905701 200125	1018	27.9	92200.00	41.92	0	1	0
1905801 200125	1018	28.0	94762.50	41.98	0	1	0
1905901 200125	1018	28.1	91687.50	42.05	0	1	0
1906001 200125	1018	28.2	93187.50	42.04	0	1	0
1906101 200125	1018	28.3	90662.50	42.04	0	1	0
1906201 200125	1018	28.4	89337.50	41.95	0	1	0
1906301 200125	1018	28.5	91812.50	41.92	0	1	0
1906401 200125	1018	28.6	92900.00	41.98	0	1	0
1906500 200125	1018	28.7	92275.00	42.04	0	1	0
1906600 200125	1018	28.8	89387.50	42.05	0	1	0
1906700 200125	1018	28.9	89950.00	41.89	0	1	0
1906800 200125	1018	29.0	92125.00	41.79	0	1	0
1906900 200125	1018	29.1	91512.50	41.67	0	1	0
1907000 200125	1018	29.2	90125.00	41.66	0	1	0
1907100 200125	1018	29.3	91000.00	41.52	0	1	0
1907200 200125	1018	29.4	92650.00	41.54	0	1	0
1907300 200125	1018	29.5	90375.00	41.69	0	1	0
1907410 200125	1018	29.6	91575.00	41.62	0	1	0
1907510 200125	1018	29.7	90687.50	41.56	0	1	0
1907610 200125	1018	29.8	91837.50	41.49	0	1	0
1907710 200125	1018	29.9	91962.50	41.60	0	1	0
1907810 200125	1018	30.0	90412.50	41.69	0	1	0
1907910 200125	1018	30.1	91050.00	41.62	0	1	0
1908010 200125	1018	30.2	92750.00	41.60	0	1	0
1908110 200125	1018	30.3	91475.00	41.71	0	1	0
1908210 200125	1018	30.4	93137.50	41.73	0	1	0
1908309 200125	1018	30.5	90712.50	41.76	0	1	0
1908419 200125	1018	30.6	92100.00	41.77	0	1	0
1908519 200125	1018	30.7	91125.00	41.80	0	1	0
1908619 200125	1018	30.8	92525.00	41.82	0	1	0
1908719 200125	1018	30.9	90175.00	41.85	0	1	0
1908819 200125	1018	31.0	90775.00	41.77	0	1	0
1908919 200125	1018	31.1	91062.50	41.78	0	1	0
1909019 200125	1018	31.2	91025.00	41.78	0	1	0
1909119 200125	1018	31.3	93187.50	41.71	0	1	0
1909219 200125	1018	31.4	89962.50	41.78	0	1	0
1909319 200125	1018	31.5	91437.50	41.64	0	1	0
1909429 200125	1018	31.6	91912.50	41.67	0	1	0
1909519 200125	1018	31.7	90425.00	41.66	0	1	0
1909619 200125	1018	31.8	89512.50	41.63	0	1	0
1909729 200125	1018	31.9	93287.50	41.50	0	1	0
1909819 200125	1018	32.0	90412.50	41.64	0	1	0
1909929 200125	1018	32.1	91425.00	41.62	0	1	0
1910019 200125	1018	32.2	91387.50	41.64	0	1	0
1910118 200125	1018	32.3	92437.50	41.65	0	1	0
1910229 200125	1018	32.4	92525.00	41.62	0	1	0
1910328 200125	1018	32.5	93375.00	41.73	0	1	0
1910428 200125	1018	32.6	92525.00	41.82	0	1	0
1910528 200125	1018	32.7	92775.00	41.85	0	1	0
1910628 200125	1018	32.8	91800.00	41.95	0	1	0
1910728 200125	1018	32.9	92100.00	42.06	0	1	0
1910828 200125	1018	33.0	92300.00	42.00	0	1	0
1910928 200125	1018	33.1	91962.50	42.09	0	1	0
1911028 200125	1018	33.2	94725.00	42.11	0	1	0
1911128 200125	1018	33.3	91075.00	42.26	0	1	0
1911228 200125	1018	33.4	91862.50	42.20	0	1	0
1911328 200125	1018	33.5	93000.00	42.17	0	1	0
1911438 200125	1018	33.6	92037.50	42.16	0	1	0
1911538 200125	1018	33.7	90950.00	42.13	0	1	0
1911638 200125	1018	33.8	94100.00	42.05	0	1	0
1911738 200125	1018	33.9	95125.00	42.16	0	1	0
1911838 200125	1018	34.0	92687.50	42.29	0	1	0
1911937 200125	1018	34.1	90637.50	42.31	0	1	0
1912037 200125	1018	34.2	91512.50	42.25	0	1	0
1912137 200125	1018	34.3	90337.50	42.10	0	1	0
1912237 200125	1018	34.4	92750.00	42.07	0	1	0
1912337 200125	1018	34.5	92037.50	42.11	0	1	0
1912447 200125	1018	34.6	92900.00	42.07	0	1	0
1912547 200125	1018	34.7	90437.50	42.11	0	1	0
1912647 200125	1018	34.8	90737.50	42.08	0	1	0
1912747 200125	1018	34.9	91625.00	41.93	0	1	0
1912847 200125	1018	35.0	90775.00	41.77	0	1	0
1912947 200125	1018	35.1	91300.00	41.69	0	1	0
1913047 200125	1018	35.2	92812.50	41.72	0	1	0
1913147 200125	1018	35.3	93350.00	41.78	0	1	0
1913247 200125	1018	35.4	91525.00	41.91	0	1	0
1913347 200125	1018	35.5	91050.00	41.86	0	1	0
1913457 200125	1018	35.6	90550.00	41.81	0	1	0
1913547 200125	1018	35.7	92025.00	41.71	0	1	0
1913647 200125	1018	35.8	92487.50	41.78	0	1	0
1913747 200125	1018	35.9	91062.50	41.86	0	1	0
1913846 200125	1018	36.0	92087.50	41.83	0	1	0
1913956 200125	1018	36.1	93150.00	41.89	0	1	0
1914046 200125	1018	36.2	90325.00	41.97	0	1	0
1914146 200125	1018	36.3	90287.50	41.86	0	1	0
1914246 200125	1018	36.4	90712.50	41.72	0	1	0
1914346 200125	1018	36.5	92012.50	41.69	0	1	0
1914456 200125	1018	36.6	91437.50	41.73	0	1	0
1914556 200125	1018	36.7	90000.00	41.77	0	1	0
1914656 200125	1018	36.8	88537.50	41.68	0	1	0
1914756 200125	1018	36.9	91000.00	41.50	0	1	0
1914856 200125	1018	37.0	92487.50	41.50	0	1	0
1914956 200125	1018	37.1	90987.50	41.52	0	1	0
1915056 200125	1018	37.2	90462.50	41.42	0	1	0
1915156 200125	1018	37.3	88575.00	41.43	0	1	0
1915256 200125	1018	37.4	89025.00	41.35	0	1	0
1915356 200125	1018	37.5	93987.50	41.27	0	1	0
1915456 200125	1018	37.6	91387.50	41.36	0	1	0
1915566 200125	1018	37.7	91012.50	41.36	0	1	0
1915665 200125	1018	37.8	91537.50	41.41	0	1	0
1915765 200125	1018	37.9	90887.50	41.54	0	1	0
1915865 200125	1018	38.0	92125.00	41.54	0	1	0
1915965 200125	1018	38.1	91100.00	41.52	0	1	0
1916065 200125	1018	38.2	90062.50	41.52	0	1	0
1916165 200125	1018	38.3	91362.50	41.51	0	1	0
1916265 200125	1018	38.4	93212.50	41.63	0	1	0
1916365 200125	1018	38.5	90412.50	41.82	0	1	0
1916465 200125	1018	38.6	92750.00	41.66	0	1	0
1916575 200125	1018	38.7	91187.50	41.72	0	1	0
1916675 200125	1018	38.8	92775.00	41.73	0	1	0
1916775 200125	1018	38.9	90187.50	41.78	0	1	0
1916875 200125	1018	39.0	89725.00	41.75	0	1	0
1916975 200125	1018	39.1	92175.00	41.64	0	1	0
1917075 200125	1018	39.2	91337.50	41.69	0	1	0
1917175 200125	1018	39.3	91100.00	41.75	0	1	0
1917275 200125	1018	39.4	91287.50	41.74	0	1	0
1917375 200125	1018	39.5	91575.00	41.65	0	1	0
1917475 200125	1018	39.6	90537.50	41.70	0	1	0
1917574 200125	1018	39.7	93262.50	41.60	0	1	0
1917674 200125	1018	39.8	92200.00	41.70	0	1	0
1917774 200125	1018	39.9	88775.00	41.67	0	1	0
1917874 200125	1018	40.0	89787.50	41.61	0	1	0
1917984 200125	1018	40.1	89000.00	41.61	0	1	0
1918074 200125	1018	40.2	91162.50	41.47	0	1	0
1918174 200125	1018	40.3	90950.00	41.46	0	1	0
1918274 200125	1018	40.4	91300.00	41.45	0	1	0
1918374 200125	1018	40.5	91062.50	41.45	0	1	0
1918484 200125	1018	40.6	92425.00	41.43	0	1	0
1918584 200125	1018	40.7	90512.50	41.52	0	1	0
1918684 200125	1018	40.8	89275.00	41.39	0	1	0
1918784 200125	1018	40.9	93312.50	41.26	0	1	0
1918884 200125	1018	41.0	92037.50	41.47	0	1	0
1918984 200125	1018	41.1	91112.50	41.57	0	1	0
1919084 200125	1018	41.2	91762.50	41.66	0	1	0
1919184 200125	1018	41.3	89787.50	41.69	0	1	0
1919284 200125	1018	41.4	91025.00	41.64	0	1	0
1919384 200125	1018	41.5	91187.50	41.62	0	1	0
1919484 200125	1018	41.6	89275.00	41.63	0	1	0
1919594 200125	1018	41.7	90687.50	41.49	0	1	0
1919693 200125	1018	41.8	89437.50	41.50	0	1	0
1919793 200125	1018	41.9	89575.00	41.50	0	1	0
1919893 200125	1018	42.0	93275.00	41.33	0	1	0
1919993 200125	1018	42.1	89062.50	41.39	0	1	0
1920093 200125	1018	42.2	89537.50	41.30	0	1	0
1920193 200125	1018	42.3	89287.50	41.20	0	1	0
1920293 200125	1018	42.4	90825.00	41.18	0	1	0
1920393 200125	1018	42.5	92162.50	41.17	0	1	0
1920493 200125	1018	42.6	89362.50	41.21	0	1	0
1920603 200125	1018	42.7	91325.00	41.21	0	1	0
1920703 200125	1018	42.8	90437.50	41.24	0	1	0
1920803 200125	1018	42.9	90575.00	41.29	0	1	0
1920903 200125	1018	43.0	90287.50	41.33	0	1	0
1921003 200125	1018	43.1	91675.00	41.20	0	1	0
1921103 200125	1018	43.2	91200.00	41.32	0	1	0
1921203 200125	1018	43.3	92450.00	41.39	0	1	0
1921303 200125	1018	43.4	89200.00	41.53	0	1	0
1921403 200125	1018	43.5	91287.50	41.46	0	1	0
1921502 200125	1018	43.6	91787.50	41.42	0	1	0
1921602 200125	1018	43.7	90387.50	41.53	0	1	0
1921702 200125	1018	43.8	89300.00	41.49	0	1	0
1921802 200125	1018	43.9	90825.00	41.44	0	1	0
1921902 200125	1018	44.0	89275.00	41.45	0	1	0
1922002 200125	1018	44.1	91962.50	41.40	0	1	0
1922102 200125	1018	44.2	92325.00	41.42	0	1	0
1922202 200125	1018	44.3	92487.50	41.47	0	1	0
1922302 200125	1018	44.4	91312.50	41.47	0	1	0
1922402 200125	1018	44.5	93037.50	41.56	0	1	0
1922512 200125	1018	44.6	91150.00	41.64	0	1	0
1922612 200125	1018	44.7	91375.00	41.61	0	1	0
1922712 200125	1018	44.8	89487.50	41.66	0	1	0
1922812 200125	1018	44.9	90275.00	41.67	0	1	0
1922912 200125	1018	45.0	90487.50	41.64	0	1	0
1923012 200125	1018	45.1	91387.50	41.70	0	1	0
1923112 200125	1018	45.2	89312.50	41.67	0	1	0
1923212 200125	1018	45.3	88812.50	41.53	0	1	0
1923311 200125	1018	45.4	91025.00	41.37	0	1	0
1923412 200125	1018	45.5	92512.50	41.36	0	1	0
1923512 200125	1018	45.6	92912.50	41.33	0	1	0
1923621 200125	1018	45.7	89662.50	41.41	0	1	0
1923721 200125	1018	45.8	90462.50	41.33	0	1	0
1923821 200125	1018	45.9	89675.00	41.38	0	1	0
1923921 200125	1018	46.0	90312.50	41.35	0	1	0
1924021 200125	1018	46.1	92200.00	41.34	0	1	0
1924121 200125	1018	46.2	92050.00	41.38	0	1	0
1924221 200125	1018	46.3	90100.00	41.50	0	1	0
1924321 200125	1018	46.4	91775.00	41.56	0	1	0
1924421 200125	1018	46.5	92112.50	41.59	0	1	0
1924521 200125	1018	46.6	91225.00	41.58	0	1	0
1924631 200125	1018	46.7	89450.00	41.50	0	1	0
1924731 200125	1018	46.8	91612.50	41.49	0	1	0
1924831 200125	1018	46.9	91500.00	41.54	0	1	0
1924931 200125	1018	47.0	91362.50	41.63	0	1	0
1925031 200125	1018	47.1	92137.50	41.67	0	1	0
1925131 200125	1018	47.2	92412.50	41.67	0	1	0
1925231 200125	1018	47.3	89875.00	41.69	0	1	0
1925330 200125	1018	47.4	90912.50	41.68	0	1	0
1925430 200125	1018	47.5	93900.00	41.64	0	1	0
1925530 200125	1018	47.6	91750.00	41.72	0	1	0
1925630 200125	1018	47.7	95012.50	41.74	0	1	0
1925730 200125	1018	47.8	93350.00	41.99	0	1	0
1925830 200125	1018	47.9	92975.00	42.07	0	1	0
1925930 200125	1018	48.0	90812.50	42.14	0	1	0
1926030 200125	1018	48.1	92250.00	42.11	0	1	0
1926130 200125	1018	48.2	93537.50	42.12	0	1	0
1926230 200125	1018	48.3	93175.00	42.17	0	1	0
1926330 200125	1018	48.4	90587.50	42.32	0	1	0
1926430 200125	1018	48.5	92875.00	42.30	0	1	0
1926530 200125	1018	48.6	93812.50	42.25	0	1	0
1926640 200125	1018	48.7	91312.50	42.35	0	1	0
1926740 200125	1018	48.8	91275.00	42.18	0	1	0
1926840 200125	1018	48.9	92137.50	42.09	0	1	0
1926940 200125	1018	49.0	93175.00	42.05	0	1	0
1927040 200125	1018	49.1	93600.00	42.16	0	1	0
1927140 200125	1018	49.2	90775.00	42.22	0	1	0
1927239 200125	1018	49.3	91587.50	42.09	0	1	0
1927339 200125	1018	49.4	92487.50	42.02	0	1	0
1927439 200125	1018	49.5	91825.00	42.11	0	1	0
1927539 200125	1018	49.6	90037.50	42.06	0	1	0
1927649 200125	1018	49.7	92087.50	41.89	0	1	0
1927749 200125	1018	49.8	92137.50	41.92	0	1	0
1927849 200125	1018	49.9	87675.00	41.96	0	1	0
1927949 200125	1018	50.0	89912.50	41.76	0	1	0
1928049 200125	1018	50.1	90212.50	41.62	0	1	0
1928149 200125	1018	50.2	91187.50	41.46	0	1	0
1928249 200125	1018	50.3	90650.00	41.48	0	1	0
1928349 200125	1018	50.4	91925.00	41.44	0	1	0
1928449 200125	1018	50.5	94500.00	41.41	0	1	0
1928549 200125	1018	50.6	92800.00	41.53	0	1	0
1928649 200125	1018	50.7	90362.50	41.66	0	1	0
1928749 200125	1018	50.8	92812.50	41.58	0	1	0
1928859 200125	1018	50.9	93075.00	41.61	0	1	0
1928948 200125	1018	51.0	91075.00	41.85	0	1	0
1929058 200125	1018	51.1	91412.50	41.91	0	1	0
1929148 200125	1018	51.2	91387.50	41.96	0	1	0
1929248 200125	1018	51.3	92587.50	41.97	0	1	0
1929358 200125	1018	51.4	92587.50	42.06	0	1	0
1929458 200125	1018	51.5	89125.00	42.09	0	1	0
1929558 200125	1018	51.6	91562.50	41.85	0	1	0
1929658 200125	1018	51.7	89350.00	41.79	0	1	0
1929758 200125	1018	51.8	90112.50	41.74	0	1	0
1929858 200125	1018	51.9	91462.50	41.62	0	1	0
1929958 200125	1018	52.0	91487.50	41.55	0	1	0
1930058 200125	1018	52.1	90637.50	41.57	0	1	0
1930158 200125	1018	52.2	91325.00	41.53	0	1	0
1930258 200125	1018	52.3	90150.00	41.53	0	1	0
1930358 200125	1018	52.4	89800.00	41.42	0	1	0
1930458 200125	1018	52.5	90312.50	41.30	0	1	0
1930558 200125	1018	52.6	92187.50	41.35	0	1	0
1930668 200125	1018	52.7	89825.00	41.38	0	1	0
1930768 200125	1018	52.8	90912.50	41.40	0	1	0
1930868 200125	1018	52.9	91887.50	41.43	0	1	0
1930967 200125	1018	53.0	88300.00	41.45	0	1	0
1931067 200125	1018	53.1	92550.00	41.31	0	1	0
1931167 200125	1018	53.2	90800.00	41.40	0	1	0
1931267 200125	1018	53.3	92887.50	41.37	0	1	0
1931367 200125	1018	53.4	91037.50	41.50	0	1	0
1931467 200125	1018	53.5	89250.00	41.55	0	1	0
1931567 200125	1018	53.6	91500.00	41.50	0	1	0
1931677 200125	1018	53.7	94250.00	41.47	0	1	0
1931777 200125	1018	53.8	90075.00	41.67	0	1	0
1931877 200125	1018	53.9	91750.00	41.63	0	1	0
1931977 200125	1018	54.0	93087.50	41.63	0	1	0
1932077 200125	1018	54.1	91675.00	41.84	0	1	0
1932177 200125	1018	54.2	91612.50	41.80	0	1	0
1932277 200125	1018	54.3	90912.50	41.84	0	1	0
1932377 200125	1018	54.4	91287.50	41.75	0	1	0
1932477 200125	1018	54.5	89312.50	41.76	0	1	0
1932577 200125	1018	54.6	91150.00	41.77	0	1	0
1932677 200125	1018	54.7	90975.00	41.75	0	1	0
1932776 200125	1018	54.8	90762.50	41.60	0	1	0
1932876 200125	1018	54.9	89525.00	41.63	0	1	0
1932976 200125	1018	55.0	93662.50	41.53	0	1	0
1933086 200125	1018	55.1	93775.00	41.56	0	1	0
1933176 200125	1018	55.2	91437.50	41.65	0	1	0
1933276 200125	1018	55.3	91250.00	41.65	0	1	0
1933376 200125	1018	55.4	93812.50	41.66	0	1	0
1933476 200125	1018	55.5	94437.50	41.77	0	1	0
1933586 200125	1018	55.6	91100.00	42.01	0	1	0
1933686 200125	1018	55.7	92537.50	42.00	0	1	0
1933786 200125	1018	55.8	92887.50	42.07	0	1	0
1933886 200125	1018	55.9	91012.50	42.17	0	1	0
1933986 200125	1018	56.0	90887.50	42.24	0	1	0
1934086 200125	1018	56.1	92612.50	42.11	0	1	0
1934186 200125	1018	56.2	91300.00	42.06	0	1	0
1934286 200125	1018	56.3	89450.00	42.05	0	1	0
1934386 200125	1018	56.4	90712.50	41.97	0	1	0
1934486 200125	1018	56.5	91650.00	41.83	0	1	0
1934585 200125	1018	56.6	91675.00	41.71	0	1	0
1934695 200125	1018	56.7	91675.00	41.73	0	1	0
1934796 200125	1018	56.8	89587.50	41.69	0	1	0
1934895 200125	1018	56.9	90037.50	41.55	0	1	0
1934995 200125	1018	57.0	90612.50	41.50	0	1	0
1935095 200125	1018	57.1	89637.50	41.49	0	1	0
1935195 200125	1018	57.2	90412.50	41.36	0	1	0
1935295 200125	1018	57.3	91375.00	41.32	0	1	0
1935395 200125	1018	57.4	89475.00	41.40	0	1	0
1935495 200125	1018	57.5	92462.50	41.35	0	1	0
1935595 200125	1018	57.6	92187.50	41.38	0	1	0
1935705 200125	1018	57.7	91275.00	41.41	0	1	0
1935805 200125	1018	57.8	93612.50	41.39	0	1	0
1935905 200125	1018	57.9	92187.50	41.57	0	1	0
1936005 200125	1018	58.0	91937.50	41.67	0	1	0
1936105 200125	1018	58.1	91975.00	41.73	0	1	0
1936205 200125	1018	58.2	90087.50	41.83	0	1	0
1936305 200125	1018	58.3	92612.50	41.82	0	1	0
1936405 200125	1018	58.4	93137.50	41.87	0	1	0
1936505 200125	1018	58.5	88850.00	42.04	0	1	0
1936605 200125	1018	58.6	91662.50	41.87	0	1	0
1936705 200125	1018	58.7	90687.50	41.85	0	1	0
1936804 200125	1018	58.8	90425.00	41.82	0	1	0
1936904 200125	1018	58.9	93025.00	41.68	0	1	0
1937004 200125	1018	59.0	90675.00	41.72	0	1	0
1937114 200125	1018	59.1	91725.00	41.66	0	1	0
1937204 200125	1018	59.2	88787.50	41.65	0	1	0
1937304 200125	1018	59.3	90887.50	41.59	0	1	0
1937404 200125	1018	59.4	92637.50	41.51	0	1	0
1937504 200125	1018	59.5	91300.00	41.49	0	1	0
1937614 200125	1018	59.6	88462.50	41.60	0	1	0
1937714 200125	1018	59.7	91687.50	41.46	0	1	0
1937814 200125	1018	59.8	89487.50	41.50	0	1	0
1937914 200125	1018	59.9	92075.00	41.46	0	1	0
1938014 200125	1019	0.0	90712.50	41.42	0	1	0
1938115 200125	1019	0.1	91025.00	41.42	0	1	0
1938214 200125	1019	0.2	91300.00	41.39	0	1	0
1938314 200125	1019	0.3	93137.50	41.50	0	1	0
1938414 200125	1019	0.4	92512.50	41.60	0	1	0
1938514 200125	1019	0.5	91675.00	41.60	0	1	0
1938614 200125	1019	0.6	91687.50	41.61	0	1	0
1938724 200125	1019	0.7	88637.50	41.76	0	1	0
1938824 200125	1019	0.8	92175.00	41.62	0	1	0
1938924 200125	1019	0.9	92825.00	41.74	0	1	0
1939024 200125	1019	1.0	90512.50	41.78	0	1	0
1939124 200125	1019	1.1	90462.50	41.77	0	1	0
1939224 200125	1019	1.2	92587.50	41.74	0	1	0
1939324 200125	1019	1.3	93162.50	41.80	0	1	0
1939424 200125	1019	1.4	89937.50	41.80	0	1	0
1939524 200125	1019	1.5	93312.50	41.68	0	1	0
1939624 200125	1019	1.6	92250.00	41.76	0	1	0
1939734 200125	1019	1.7	91750.00	41.78	0	1	0
1939824 200125	1019	1.8	92925.00	41.92	0	1	0
1939934 200125	1019	1.9	93912.50	41.96	0	1	0
1940024 200125	1019	2.0	89212.50	42.01	0	1	0
1940133 200125	1019	2.1	91075.00	41.95	0	1	0
1940233 200125	1019	2.2	92237.50	41.98	0	1	0
1940333 200125	1019	2.3	92187.50	41.96	0	1	0
1940433 200125	1019	2.4	91175.00	41.92	0	1	0
1940533 200125	1019	2.5	90862.50	41.97	0	1	0
1940633 200125	1019	2.6	90975.00	41.86	0	1	0
1940733 200125	1019	2.7	89900.00	41.80	0	1	0
1940833 200125	1019	2.8	89687.50	41.72	0	1	0
1940933 200125	1019	2.9	91962.50	41.58	0	1	0
1941033 200125	1019	3.0	93212.50	41.49	0	1	0
1941133 200125	1019	3.1	90862.50	41.67	0	1	0
1941233 200125	1019	3.2	92687.50	41.66	0	1	0
1941333 200125	1019	3.3	92275.00	41.68	0	1	0
1941433 200125	1019	3.4	90225.00	41.68	0	1	0
1941533 200125	1019	3.5	90125.00	41.64	0	1	0
1941633 200125	1019	3.6	91037.50	41.61	0	1	0
1941743 200125	1019	3.7	92450.00	41.61	0	1	0
1941842 200125	1019	3.8	91237.50	41.72	0	1	0
1941942 200125	1019	3.9	93000.00	41.79	0	1	0
1942042 200125	1019	4.0	91075.00	41.84	0	1	0
1942142 200125	1019	4.1	91487.50	41.74	0	1	0
1942242 200125	1019	4.2	91162.50	41.77	0	1	0
1942342 200125	1019	4.3	93537.50	41.70	0	1	0
1942442 200125	1019	4.4	90962.50	41.76	0	1	0
1942542 200125	1019	4.5	90800.00	41.79	0	1	0
1942642 200125	1019	4.6	91825.00	41.82	0	1	0
1942752 200125	1019	4.7	90037.50	41.86	0	1	0
1942852 200125	1019	4.8	90975.00	41.75	0	1	0
1942952 200125	1019	4.9	92250.00	41.74	0	1	0
1943052 200125	1019	5.0	91137.50	41.71	0	1	0
1943152 200125	1019	5.1	91962.50	41.71	0	1	0
1943252 200125	1019	5.2	92787.50	41.73	0	1	0
1943352 200125	1019	5.3	90212.50	41.80	0	1	0
1943452 200125	1019	5.4	89175.00	41.65	0	1	0
1943552 200125	1019	5.5	89312.50	41.57	0	1	0
1943651 200125	1019	5.6	89012.50	41.51	0	1	0
1943751 200125	1019	5.7	90750.00	41.38	0	1	0
1943851 200125	1019	5.8	90137.50	41.41	0	1	0
1943951 200125	1019	5.9	92812.50	41.37	0	1	0
1944051 200125	1019	6.0	90225.00	41.40	0	1	0
1944161 200125	1019	6.1	89925.00	41.36	0	1	0
1944251 200125	1019	6.2	90775.00	41.27	0	1	0
1944351 200125	1019	6.3	91575.00	41.18	0	1	0
1944451 200125	1019	6.4	90662.50	41.24	0	1	0
1944551 200125	1019	6.5	92437.50	41.30	0	1	0
1944661 200125	1019	6.6	90962.50	41.44	0	1	0
1944761 200125	1019	6.7	93500.00	41.53	0	1	0
1944861 200125	1019	6.8	88812.50	41.66	0	1	0
1944961 200125	1019	6.9	90525.00	41.60	0	1	0
1945061 200125	1019	7.0	92275.00	41.49	0	1	0
1945161 200125	1019	7.1	93662.50	41.59	0	1	0
1945261 200125	1019	7.2	93337.50	41.75	0	1	0
1945361 200125	1019	7.3	90212.50	41.87	0	1	0
1945461 200125	1019	7.4	92525.00	41.81	0	1	0
1945561 200125	1019	7.5	91662.50	41.89	0	1	0
1945660 200125	1019	7.6	92725.00	41.86	0	1	0
1945770 200125	1019	7.7	92687.50	41.94	0	1	0
1945870 200125	1019	7.8	92650.00	41.90	0	1	0
1945970 200125	1019	7.9	90250.00	42.07	0	1	0
1946070 200125	1019	8.0	93525.00	42.06	0	1	0
1946170 200125	1019	8.1	95025.00	42.12	0	1	0
1946270 200125	1019	8.2	92237.50	42.18	0	1	0
1946370 200125	1019	8.3	90625.00	42.13	0	1	0
1946470 200125	1019	8.4	91062.50	42.15	0	1	0
1946570 200125	1019	8.5	92312.50	42.08	0	1	0
1946670 200125	1019	8.6	92700.00	42.11	0	1	0
1946780 200125	1019	8.7	94850.00	42.11	0	1	0
1946880 200125	1019	8.8	91900.00	42.21	0	1	0
1946980 200125	1019	8.9	92437.50	42.17	0	1	0
1947080 200125	1019	9.0	93225.00	42.27	0	1	0
1947180 200125	1019	9.1	92050.00	42.26	0	1	0
1947280 200125	1019	9.2	92400.00	42.12	0	1	0
1947380 200125	1019	9.3	91087.50	42.13	0	1	0
1947479 200125	1019	9.4	95812.50	42.15	0	1	0
1947579 200125	1019	9.5	90550.00	42.36	0	1	0
1947679 200125	1019	9.6	92287.50	42.29	0	1	0
1947779 200125	1019	9.7	91250.00	42.27	0	1	0
1947879 200125	1019	9.8	92562.50	42.10	0	1	0
1947979 200125	1019	9.9	90300.00	42.13	0	1	0
1948088 200125	1019	10.0	91550.00	42.04	0	1	0
1948188 200125	1019	10.1	91262.50	41.96	0	1	0
1948288 200125	1019	10.2	90287.50	41.93	0	1	0
1948378 200125	1019	10.3	89737.50	41.83	0	1	0
1948488 200125	1019	10.4	94175.00	41.77	0	1	0
1948588 200125	1019	10.5	91637.50	41.70	0	1	0
1948688 200125	1019	10.6	90637.50	41.75	0	1	0
1948788 200125	1019	10.7	90637.50	41.67	0	1	0
1948888 200125	1019	10.8	93937.50	41.65	0	1	0
1948988 200125	1019	10.9	92612.50	41.71	0	1	0
1949088 200125	1019	11.0	92100.00	41.81	0	1	0
1949188 200125	1019	11.1	90300.00	41.84	0	1	0
1949288 200125	1019	11.2	91537.50	41.79	0	1	0
1949388 200125	1019	11.3	90087.50	41.85	0	1	0
1949488 200125	1019	11.4	94037.50	41.86	0	1	0
1949588 200125	1019	11.5	90737.50	41.86	0	1	0
1949687 200125	1019	11.6	92200.00	41.82	0	1	0
1949797 200125	1019	11.7	92062.50	41.89	0	1	0
1949897 200125	1019	11.8	93275.00	41.95	0	1	0
1949997 200125	1019	11.9	90562.50	41.92	0	1	0
1950097 200125	1019	12.0	89637.50	41.83	0	1	0
1950197 200125	1019	12.1	91150.00	41.72	0	1	0
1950297 200125	1019	12.2	91237.50	41.76	0	1	0
1950397 200125	1019	12.3	89750.00	41.74	0	1	0
1950497 200125	1019	12.4	89150.00	41.73	0	1	0
1950597 200125	1019	12.5	91812.50	41.51	0	1	0
1950697 200125	1019	12.6	91150.00	41.56	0	1	0
1950807 200125	1019	12.7	93650.00	41.51	0	1	0
1950907 200125	1019	12.8	92750.00	41.58	0	1	0
1951007 200125	1019	12.9	92375.00	41.56	0	1	0
1951107 200125	1019	13.0	90412.50	41.64	0	1	0
1951207 200125	1019	13.1	92900.00	41.67	0	1	0
1951307 200125	1019	13.2	90700.00	41.75	0	1	0
1951407 200125	1019	13.3	91775.00	41.73	0	1	0
1951506 200125	1019	13.4	91187.50	41.82	0	1	0
1951607 200125	1019	13.5	90187.50	41.91	0	1	0
1951706 200125	1019	13.6	91962.50	41.84	0	1	0
1951807 200125	1019	13.7	90950.00	41.88	0	1	0
1951906 200125	1019	13.8	90375.00	41.75	0	1	0
1952006 200125	1019	13.9	91450.00	41.65	0	1	0
1952106 200125	1019	14.0	92275.00	41.61	0	1	0
1952216 200125	1019	14.1	92875.00	41.69	0	1	0
1952306 200125	1019	14.2	91925.00	41.69	0	1	0
1952406 200125	1019	14.3	91712.50	41.74	0	1	0
1952516 200125	1019	14.4	89750.00	41.74	0	1	0
1952606 200125	1019	14.5	90487.50	41.68	0	1	0
1952716 200125	1019	14.6	89475.00	41.69	0	1	0
1952816 200125	1019	14.7	93675.00	41.58	0	1	0
1952916 200125	1019	14.8	91275.00	41.70	0	1	0
1953016 200125	1019	14.9	92525.00	41.74	0	1	0
1953116 200125	1019	15.0	92625.00	41.79	0	1	0
1953216 200125	1019	15.1	93175.00	41.80	0	1	0
1953316 200125	1019	15.2	91412.50	41.82	0	1	0
1953416 200125	1019	15.3	90912.50	41.80	0	1	0
1953516 200125	1019	15.4	91650.00	41.76	0	1	0
1953616 200125	1019	15.5	92337.50	41.84	0	1	0
1953716 200125	1019	15.6	92937.50	41.93	0	1	0
1953825 200125	1019	15.7	92862.50	42.08	0	1	0
1953925 200125	1019	15.8	91762.50	42.05	0	1	0
1954025 200125	1019	15.9	90187.50	42.07	0	1	0
1954125 200125	1019	16.0	92125.00	41.96	0	1	0
1954225 200125	1019	16.1	92287.50	41.94	0	1	0
1954325 200125	1019	16.2	92600.00	41.90	0	1	0
1954425 200125	1019	16.3	90637.50	41.95	0	1	0
1954525 200125	1019	16.4	91762.50	41.94	0	1	0
1954625 200125	1019	16.5	89475.00	41.95	0	1	0
1954725 200125	1019	16.6	90412.50	41.82	0	1	0
1954835 200125	1019	16.7	90637.50	41.71	0	1	0
1954935 200125	1019	16.8	91675.00	41.60	0	1	0
1955035 200125	1019	16.9	92675.00	41.60	0	1	0
1955135 200125	1019	17.0	91137.50	41.71	0	1	0
1955235 200125	1019	17.1	90362.50	41.67	0	1	0
1955335 200125	1019	17.2	91162.50	41.58	0	1	0
1955435 200125	1019	17.3	89675.00	41.52	0	1	0
1955534 200125	1019	17.4	89775.00	41.47	0	1	0
1955635 200125	1019	17.5	91112.50	41.38	0	1	0
1955735 200125	1019	17.6	90975.00	41.46	0	1	0
1955834 200125	1019	17.7	92025.00	41.48	0	1	0
1955934 200125	1019	17.8	91500.00	41.55	0	1	0
1956034 200125	1019	17.9	90037.50	41.54	0	1	0
1956134 200125	1019	18.0	92887.50	41.42	0	1	0
1956244 200125	1019	18.1	91162.50	41.50	0	1	0
1956334 200125	1019	18.2	89337.50	41.53	0	1	0
1956434 200125	1019	18.3	89225.00	41.45	0	1	0
1956534 200125	1019	18.4	91612.50	41.43	0	1	0
1956634 200125	1019	18.5	92200.00	41.51	0	1	0
1956744 200125	1019	18.6	90900.00	41.56	0	1	0
1956844 200125	1019	18.7	91500.00	41.56	0	1	0
1956944 200125	1019	18.8	94012.50	41.54	0	1	0
1957044 200125	1019	18.9	92900.00	41.65	0	1	0
1957144 200125	1019	19.0	92775.00	41.78	0	1	0
1957244 200125	1019	19.1	91512.50	41.77	0	1	0
1957344 200125	1019	19.2	93725.00	41.79	0	1	0
1957443 200125	1019	19.3	92100.00	41.99	0	1	0
1957543 200125	1019	19.4	91725.00	42.12	0	1	0
1957643 200125	1019	19.5	90700.00	42.12	0	1	0
1957743 200125	1019	19.6	92250.00	42.05	0	1	0
1957853 200125	1019	19.7	91550.00	42.11	0	1	0
1957953 200125	1019	19.8	90487.50	42.12	0	1	0
1958053 200125	1019	19.9	91200.00	41.96	0	1	0
1958153 200125	1019	20.0	93162.50	41.88	0	1	0
1958253 200125	1019	20.1	91987.50	41.90	0	1	0
1958353 200125	1019	20.2	92500.00	41.92	0	1	0
1958453 200125	1019	20.3	91925.00	41.86	0	1	0
1958553 200125	1019	20.4	92450.00	41.86	0	1	0
1958653 200125	1019	20.5	92462.50	41.89	0	1	0
1958753 200125	1019	20.6	94212.50	41.97	0	1	0
1958863 200125	1019	20.7	92487.50	42.06	0	1	0
1958963 200125	1019	20.8	90350.00	42.10	0	1	0
1959063 200125	1019	20.9	94700.00	42.09	0	1	0
1959163 200125	1019	21.0	92350.00	42.25	0	1	0
1959262 200125	1019	21.1	91337.50	42.21	0	1	0
1959362 200125	1019	21.2	93050.00	42.18	0	1	0
1959462 200125	1019	21.3	93987.50	42.21	0	1	0
1959562 200125	1019	21.4	90712.50	42.30	0	1	0
1959662 200125	1019	21.5	92525.00	42.22	0	1	0
1959762 200125	1019	21.6	94862.50	42.23	0	1	0
1959862 200125	1019	21.7	93437.50	42.26	0	1	0
1959962 200125	1019	21.8	92087.50	42.30	0	1	0
2000062 200125	1019	21.9	91650.00	42.38	0	1	0
2000162 200125	1019	22.0	92875.00	42.24	0	1	0
2000262 200125	1019	22.1	91412.50	42.26	0	1	0
2000362 200125	1019	22.2	92912.50	42.27	0	1	0
2000462 200125	1019	22.3	92575.00	42.26	0	1	0
2000562 200125	1019	22.4	93500.00	42.20	0	1	0
2000662 200125	1019	22.5	92300.00	42.32	0	1	0
2000772 200125	1019	22.6	93362.50	42.31	0	1	0
2000872 200125	1019	22.7	90737.50	42.25	0	1	0
2000972 200125	1019	22.8	93300.00	42.12	0	1	0
2001072 200125	1019	22.9	92187.50	42.18	0	1	0
2001171 200125	1019	23.0	89237.50	42.20	0	1	0
2001271 200125	1019	23.1	91812.50	42.04	0	1	0
2001371 200125	1019	23.2	90850.00	42.06	0	1	0
2001471 200125	1019	23.3	90825.00	41.96	0	1	0
2001571 200125	1019	23.4	90750.00	41.89	0	1	0
2001671 200125	1019	23.5	92925.00	41.76	0	1	0
2001771 200125	1019	23.6	90962.50	41.79	0	1	0
2001881 200125	1019	23.7	92487.50	41.68	0	1	0
2001981 200125	1019	23.8	90775.00	41.76	0	1	0
2002081 200125	1019	23.9	91550.00	41.65	0	1	0
2002181 200125	1019	24.0	90737.50	41.62	0	1	0
2002281 200125	1019	24.1	93300.00	41.69	0	1	0
2002381 200125	1019	24.2	90237.50	41.75	0	1	0
2002481 200125	1019	24.3	91337.50	41.72	0	1	0
2002581 200125	1019	24.4	89725.00	41.75	0	1	0
2002681 200125	1019	24.5	91612.50	41.70	0	1	0
2002781 200125	1019	24.6	91575.00	41.64	0	1	0
2002891 200125	1019	24.7	93312.50	41.67	0	1	0
2002991 200125	1019	24.8	92812.50	41.71	0	1	0
2003091 200125	1019	24.9	91225.00	41.80	0	1	0
2003190 200125	1019	25.0	92050.00	41.78	0	1	0
2003290 200125	1019	25.1	92625.00	41.84	0	1	0
2003390 200125	1019	25.2	90412.50	41.81	0	1	0
2003490 200125	1019	25.3	92675.00	41.82	0	1	0
2003590 200125	1019	25.4	93600.00	41.88	0	1	0
2003690 200125	1019	25.5	90500.00	42.06	0	1	0
2003790 200125	1019	25.6	93937.50	42.01	0	1	0
2003890 200125	1019	25.7	91925.00	42.11	0	1	0
2003990 200125	1019	25.8	90500.00	42.05	0	1	0
2004090 200125	1019	25.9	89375.00	41.95	0	1	0
2004190 200125	1019	26.0	91950.00	41.86	0	1	0
2004290 200125	1019	26.1	92412.50	41.86	0	1	0
2004390 200125	1019	26.2	93325.00	41.85	0	1	0
2004490 200125	1019	26.3	91237.50	41.98	0	1	0
2004590 200125	1019	26.4	91212.50	41.91	0	1	0
2004690 200125	1019	26.5	91562.50	41.81	0	1	0
2004790 200125	1019	26.6	94612.50	41.85	0	1	0
2004900 200125	1019	26.7	92000.00	41.89	0	1	0
2004999 200125	1019	26.8	92350.00	41.89	0	1	0
2005100 200125	1019	26.9	92587.50	41.97	0	1	0
2005199 200125	1019	27.0	90375.00	42.12	0	1	0
2005299 200125	1019	27.1	90712.50	42.05	0	1	0
2005399 200125	1019	27.2	92475.00	41.97	0	1	0
2005499 200125	1019	27.3	91387.50	41.93	0	1	0
2005599 200125	1019	27.4	91575.00	41.94	0	1	0
2005699 200125	1019	27.5	89850.00	41.95	0	1	0
2005799 200125	1019	27.6	90462.50	41.88	0	1	0
2005909 200125	1019	27.7	92175.00	41.69	0	1	0
2006009 200125	1019	27.8	87775.00	41.70	0	1	0
2006109 200125	1019	27.9	90987.50	41.49	0	1	0
2006209 200125	1019	28.0	90162.50	41.42	0	1	0
2006309 200125	1019	28.1	90600.00	41.41	0	1	0
2006409 200125	1019	28.2	89775.00	41.41	0	1	0
2006509 200125	1019	28.3	91775.00	41.28	0	1	0
2006609 200125	1019	28.4	93500.00	41.30	0	1	0
2006709 200125	1019	28.5	91200.00	41.39	0	1	0
2006809 200125	1019	28.6	90262.50	41.45	0	1	0
2006908 200125	1019	28.7	93025.00	41.44	0	1	0
2007008 200125	1019	28.8	92750.00	41.48	0	1	0
2007118 200125	1019	28.9	90637.50	41.70	0	1	0
2007208 200125	1019	29.0	92512.50	41.69	0	1	0
2007318 200125	1019	29.1	92437.50	41.79	0	1	0
2007418 200125	1019	29.2	90162.50	41.87	0	1	0
2007518 200125	1019	29.3	90862.50	41.89	0	1	0
2007618 200125	1019	29.4	93200.00	41.85	0	1	0
2007718 200125	1019	29.5	92037.50	41.84	0	1	0
2007818 200125	1019	29.6	91375.00	41.87	0	1	0
2007918 200125	1019	29.7	92087.50	41.92	0	1	0
2008018 200125	1019	29.8	88275.00	41.88	0	1	0
2008118 200125	1019	29.9	90362.50	41.68	0	1	0
2008218 200125	1019	30.0	92575.00	41.67	0	1	0
2008318 200125	1019	30.1	90450.00	41.67	0	1	0
2008418 200125	1019	30.2	90787.50	41.58	0	1	0
2008518 200125	1019	30.3	93487.50	41.61	0	1	0
2008618 200125	1019	30.4	91225.00	41.73	0	1	0
2008718 200125	1019	30.5	93450.00	41.64	0	1	0
2008817 200125	1019	30.6	92137.50	41.70	0	1	0
2008918 200125	1019	30.7	90925.00	41.74	0	1	0
2009027 200125	1019	30.8	89500.00	41.69	0	1	0
2009127 200125	1019	30.9	89537.50	41.74	0	1	0
2009227 200125	1019	31.0	90862.50	41.70	0	1	0
2009327 200125	1019	31.1	90150.00	41.63	0	1	0
2009427 200125	1019	31.2	90437.50	41.61	0	1	0
2009527 200125	1019	31.3	91425.00	41.60	0	1	0
2009627 200125	1019	31.4	90950.00	41.50	0	1	0
2009727 200125	1019	31.5	91675.00	41.49	0	1	0
2009827 200125	1019	31.6	90587.50	41.41	0	1	0
2009927 200125	1019	31.7	91725.00	41.34	0	1	0
2010037 200125	1019	31.8	89512.50	41.38	0	1	0
2010137 200125	1019	31.9	91837.50	41.38	0	1	0
2010237 200125	1019	32.0	88950.00	41.48	0	1	0
2010337 200125	1019	32.1	92400.00	41.40	0	1	0
2010437 200125	1019	32.2	91025.00	41.50	0	1	0
2010537 200125	1019	32.3	91862.50	41.52	0	1	0
2010637 200125	1019	32.4	91975.00	41.54	0	1	0
2010737 200125	1019	32.5	89537.50	41.59	0	1	0
2010836 200125	1019	32.6	91362.50	41.49	0	1	0
2010936 200125	1019	32.7	91612.50	41.53	0	1	0
2011036 200125	1019	32.8	91025.00	41.52	0	1	0
2011136 200125	1019	32.9	92787.50	41.59	0	1	0
2011236 200125	1019	33.0	92725.00	41.63	0	1	0
2011346 200125	1019	33.1	90412.50	41.80	0	1	0
2011436 200125	1019	33.2	93325.00	41.71	0	1	0
2011536 200125	1019	33.3	90137.50	41.82	0	1	0
2011646 200125	1019	33.4	93237.50	41.74	0	1	0
2011736 200125	1019	33.5	93362.50	41.80	0	1	0
2011846 200125	1019	33.6	94200.00	41.97	0	1	0
2011936 200125	1019	33.7	91812.50	42.10	0	1	0
2012046 200125	1019	33.8	91687.50	42.11	0	1	0
2012146 200125	1019	33.9	93375.00	42.14	0	1	0
2012246 200125	1019	34.0	92600.00	42.16	0	1	0
2012346 200125	1019	34.1	90287.50	42.16	0	1	0
2012446 200125	1019	34.2	90625.00	42.15	0	1	0
2012545 200125	1019	34.3	89537.50	42.03	0	1	0
2012645 200125	1019	34.4	91112.50	42.00	0	1	0
2012745 200125	1019	34.5	91662.50	41.91	0	1	0
2012845 200125	1019	34.6	90337.50	41.83	0	1	0
2012945 200125	1019	34.7	90450.00	41.66	0	1	0
2013055 200125	1019	34.8	92700.00	41.60	0	1	0
2013155 200125	1019	34.9	90637.50	41.64	0	1	0
2013255 200125	1019	35.0	89887.50	41.52	0	1	0
2013355 200125	1019	35.1	91650.00	41.40	0	1	0
2013455 200125	1019	35.2	90812.50	41.46	0	1	0
2013555 200125	1019	35.3	91237.50	41.47	0	1	0
2013655 200125	1019	35.4	91737.50	41.54	0	1	0
2013755 200125	1019	35.5	91750.00	41.57	0	1	0
2013855 200125	1019	35.6	92675.00	41.57	0	1	0
2013955 200125	1019	35.7	91675.00	41.68	0	1	0
2014065 200125	1019	35.8	93025.00	41.73	0	1	0
2014165 200125	1019	35.9	89337.50	41.75	0	1	0
2014265 200125	1019	36.0	91275.00	41.69	0	1	0
2014364 200125	1019	36.1	89825.00	41.75	0	1	0
2014464 200125	1019	36.2	92450.00	41.67	0	1	0
2014564 200125	1019	36.3	93362.50	41.74	0	1	0
2014664 200125	1019	36.4	92062.50	41.84	0	1	0
2014764 200125	1019	36.5	89887.50	41.85	0	1	0
2014864 200125	1019	36.6	89900.00	41.77	0	1	0
2014964 200125	1019	36.7	89600.00	41.65	0	1	0
2015064 200125	1019	36.8	94075.00	41.55	0	1	0
2015164 200125	1019	36.9	90462.50	41.60	0	1	0
2015264 200125	1019	37.0	91787.50	41.65	0	1	0
2015374 200125	1019	37.1	89100.00	41.67	0	1	0
2015464 200125	1019	37.2	92125.00	41.64	0	1	0
2015564 200125	1019	37.3	90512.50	41.63	0	1	0
2015664 200125	1019	37.4	91350.00	41.50	0	1	0
2015764 200125	1019	37.5	90275.00	41.47	0	1	0
2015874 200125	1019	37.6	89312.50	41.48	0	1	0
2015964 200125	1019	37.7	91350.00	41.46	0	1	0
2016074 200125	1019	37.8	93287.50	41.54	0	1	0
2016174 200125	1019	37.9	91675.00	41.50	0	1	0
2016273 200125	1019	38.0	89350.00	41.55	0	1	0
2016373 200125	1019	38.1	91775.00	41.45	0	1	0
2016473 200125	1019	38.2	94650.00	41.57	0	1	0
2016573 200125	1019	38.3	90375.00	41.68	0	1	0
2016673 200125	1019	38.4	90475.00	41.67	0	1	0
2016773 200125	1019	38.5	93700.00	41.63	0	1	0
2016873 200125	1019	38.6	91825.00	41.79	0	1	0
2016973 200125	1019	38.7	90562.50	41.90	0	1	0
2017083 200125	1019	38.8	89150.00	41.87	0	1	0
2017183 200125	1019	38.9	91500.00	41.68	0	1	0
2017283 200125	1019	39.0	88412.50	41.67	0	1	0
2017383 200125	1019	39.1	90375.00	41.63	0	1	0
2017483 200125	1019	39.2	90500.00	41.57	0	1	0
2017583 200125	1019	39.3	90250.00	41.38	0	1	0
2017683 200125	1019	39.4	92275.00	41.37	0	1	0
2017783 200125	1019	39.5	88087.50	41.45	0	1	0
2017883 200125	1019	39.6	90700.00	41.20	0	1	0
2017983 200125	1019	39.7	90812.50	41.15	0	1	0
2018093 200125	1019	39.8	91462.50	41.16	0	1	0
2018193 200125	1019	39.9	91462.50	41.27	0	1	0
2018293 200125	1019	40.0	89725.00	41.27	0	1	0
2018393 200125	1019	40.1	89862.50	41.32	0	1	0
2018492 200125	1019	40.2	90887.50	41.30	0	1	0
2018592 200125	1019	40.3	91800.00	41.32	0	1	0
2018692 200125	1019	40.4	92000.00	41.39	0	1	0
2018792 200125	1019	40.5	89075.00	41.38	0	1	0
2018892 200125	1019	40.6	92112.50	41.42	0	1	0
2018992 200125	1019	40.7	90912.50	41.48	0	1	0
2019102 200125	1019	40.8	92087.50	41.49	0	1	0
2019192 200125	1019	40.9	92087.50	41.52	0	1	0
2019292 200125	1019	41.0	90562.50	41.54	0	1	0
2019402 200125	1019	41.1	91287.50	41.58	0	1	0
2019492 200125	1019	41.2	91175.00	41.65	0	1	0
2019592 200125	1019	41.3	92312.50	41.66	0	1	0
2019692 200125	1019	41.4	88400.00	41.68	0	1	0
2019792 200125	1019	41.5	90775.00	41.52	0	1	0
2019902 200125	1019	41.6	92862.50	41.60	0	1	0
2019991 200125	1019	41.7	90000.00	41.63	0	1	0
2020101 200125	1019	41.8	90525.00	41.59	0	1	0
2020201 200125	1019	41.9	90650.00	41.52	0	1	0
2020301 200125	1019	42.0	91700.00	41.45	0	1	0
2020401 200125	1019	42.1	94375.00	41.51	0	1	0
2020501 200125	1019	42.2	93362.50	41.64	0	1	0
2020601 200125	1019	42.3	91687.50	41.74	0	1	0
2020701 200125	1019	42.4	90437.50	41.72	0	1	0
2020801 200125	1019	42.5	90812.50	41.81	0	1	0
2020901 200125	1019	42.6	90700.00	41.81	0	1	0
2021001 200125	1019	42.7	91850.00	41.71	0	1	0
2021111 200125	1019	42.8	91912.50	41.79	0	1	0
2021211 200125	1019	42.9	90112.50	41.86	0	1	0
2021311 200125	1019	43.0	92287.50	41.83	0	1	0
2021411 200125	1019	43.1	91462.50	41.86	0	1	0
2021511 200125	1019	43.2	92812.50	41.73	0	1	0
2021611 200125	1019	43.3	89937.50	41.70	0	1	0
2021711 200125	1019	43.4	91412.50	41.62	0	1	0
2021811 200125	1019	43.5	91737.50	41.67	0	1	0
2021911 200125	1019	43.6	91825.00	41.71	0	1	0
2022011 200125	1019	43.7	89862.50	41.76	0	1	0
2022120 200125	1019	43.8	93300.00	41.67	0	1	0
2022220 200125	1019	43.9	93300.00	41.73	0	1	0
2022320 200125	1019	44.0	89925.00	41.88	0	1	0
2022420 200125	1019	44.1	90912.50	41.77	0	1	0
2022520 200125	1019	44.2	89900.00	41.75	0	1	0
2022620 200125	1019	44.3	93525.00	41.62	0	1	0
2022720 200125	1019	44.4	89025.00	41.78	0	1	0
2022820 200125	1019	44.5	91587.50	41.67	0	1	0
2022920 200125	1019	44.6	89637.50	41.66	0	1	0
2023020 200125	1019	44.7	90400.00	41.56	0	1	0
2023120 200125	1019	44.8	89787.50	41.59	0	1	0
2023220 200125	1019	44.9	89787.50	41.43	0	1	0
2023320 200125	1019	45.0	91450.00	41.27	0	1	0
2023420 200125	1019	45.1	90987.50	41.34	0	1	0
2023520 200125	1019	45.2	93550.00	41.34	0	1	0
2023620 200125	1019	45.3	90050.00	41.51	0	1	0
2023720 200125	1019	45.4	90637.50	41.35	0	1	0
2023820 200125	1019	45.5	90300.00	41.42	0	1	0
2023919 200125	1019	45.6	90875.00	41.37	0	1	0
2024019 200125	1019	45.7	91362.50	41.42	0	1	0
2024129 200125	1019	45.8	90350.00	41.47	0	1	0
2024229 200125	1019	45.9	90350.00	41.49	0	1	0
2024329 200125	1019	46.0	91450.00	41.52	0	1	0
2024429 200125	1019	46.1	92175.00	41.52	0	1	0
2024529 200125	1019	46.2	89937.50	41.57	0	1	0
2024629 200125	1019	46.3	90800.00	41.41	0	1	0
2024729 200125	1019	46.4	91025.00	41.44	0	1	0
2024829 200125	1019	46.5	91550.00	41.46	0	1	0
2024929 200125	1019	46.6	89575.00	41.51	0	1	0
2025029 200125	1019	46.7	89750.00	41.46	0	1	0
2025139 200125	1019	46.8	89937.50	41.38	0	1	0
2025239 200125	1019	46.9	89937.50	41.36	0	1	0
2025339 200125	1019	47.0	92275.00	41.35	0	1	0
2025439 200125	1019	47.1	90862.50	41.38	0	1	0
2025539 200125	1019	47.2	92312.50	41.32	0	1	0
2025639 200125	1019	47.3	90312.50	41.43	0	1	0
2025739 200125	1019	47.4	90525.00	41.41	0	1	0
2025838 200125	1019	47.5	91625.00	41.39	0	1	0
2025938 200125	1019	47.6	92150.00	41.39	0	1	0
2026038 200125	1019	47.7	90650.00	41.51	0	1	0
2026138 200125	1019	47.8	91437.50	41.55	0	1	0
2026248 200125	1019	47.9	93437.50	41.61	0	1	0
2026338 200125	1019	48.0	91212.50	41.77	0	1	0
2026448 200125	1019	48.1	92625.00	41.72	0	1	0
2026548 200125	1019	48.2	92650.00	41.80	0	1	0
2026638 200125	1019	48.3	92250.00	41.82	0	1	0
2026748 200125	1019	48.4	91337.50	41.91	0	1	0
2026848 200125	1019	48.5	92562.50	41.94	0	1	0
2026948 200125	1019	48.6	91312.50	41.98	0	1	0
2027048 200125	1019	48.7	88737.50	41.95	0	1	0
2027148 200125	1019	48.8	92087.50	41.86	0	1	0
2027248 200125	1019	48.9	92087.50	41.89	0	1	0
2027348 200125	1019	49.0	91625.00	41.83	0	1	0
2027448 200125	1019	49.1	90737.50	41.85	0	1	0
2027547 200125	1019	49.2	91062.50	41.76	0	1	0
2027647 200125	1019	49.3	91662.50	41.69	0	1	0
2027747 200125	1019	49.4	92162.50	41.66	0	1	0
2027847 200125	1019	49.5	89525.00	41.70	0	1	0
2027947 200125	1019	49.6	92325.00	41.56	0	1	0
2028047 200125	1019	49.7	93737.50	41.61	0	1	0
2028157 200125	1019	49.8	92075.00	41.84	0	1	0
2028257 200125	1019	49.9	92075.00	41.83	0	1	0
2028357 200125	1019	50.0	92950.00	41.83	0	1	0
2028457 200125	1019	50.1	88337.50	41.89	0	1	0
2028557 200125	1019	50.2	89562.50	41.79	0	1	0
2028657 200125	1019	50.3	90500.00	41.72	0	1	0
2028757 200125	1019	50.4	90812.50	41.67	0	1	0
2028857 200125	1019	50.5	90175.00	41.61	0	1	0
2028957 200125	1019	50.6	91687.50	41.63	0	1	0
2029057 200125	1019	50.7	90750.00	41.61	0	1	0
2029167 200125	1019	50.8	90350.00	41.47	0	1	0
2029267 200125	1019	50.9	90350.00	41.39	0	1	0
2029366 200125	1019	51.0	90787.50	41.32	0	1	0
2029466 200125	1019	51.1	91725.00	41.22	0	1	0
2029566 200125	1019	51.2	90312.50	41.37	0	1	0
2029666 200125	1019	51.3	92250.00	41.41	0	1	0
2029766 200125	1019	51.4	91737.50	41.48	0	1	0
2029866 200125	1019	51.5	90587.50	41.53	0	1	0
2029966 200125	1019	51.6	91312.50	41.54	0	1	0
2030066 200125	1019	51.7	93462.50	41.53	0	1	0
2030166 200125	1019	51.8	92750.00	41.65	0	1	0
2030266 200125	1019	51.9	92750.00	41.76	0	1	0
2030366 200125	1019	52.0	92625.00	41.87	0	1	0
2030476 200125	1019	52.1	91912.50	41.95	0	1	0
2030566 200125	1019	52.2	90625.00	41.96	0	1	0
2030666 200125	1019	52.3	89937.50	41.97	0	1	0
2030776 200125	1019	52.4	91400.00	41.87	0	1	0
2030866 200125	1019	52.5	92237.50	41.85	0	1	0
2030976 200125	1019	52.6	90412.50	41.93	0	1	0
2031076 200125	1019	52.7	92312.50	41.89	0	1	0
2031176 200125	1019	52.8	89112.50	41.83	0	1	0
2031275 200125	1019	52.9	89112.50	41.67	0	1	0
2031375 200125	1019	53.0	90187.50	41.51	0	1	0
2031475 200125	1019	53.1	91887.50	41.40	0	1	0
2031575 200125	1019	53.2	89137.50	41.40	0	1	0
2031675 200125	1019	53.3	91087.50	41.33	0	1	0
2031775 200125	1019	53.4	92100.00	41.38	0	1	0
2031875 200125	1019	53.5	91350.00	41.41	0	1	0
2031975 200125	1019	53.6	89650.00	41.37	0	1	0
2032075 200125	1019	53.7	91225.00	41.34	0	1	0
2032185 200125	1019	53.8	91625.00	41.29	0	1	0
2032285 200125	1019	53.9	90900.00	41.40	0	1	0
2032385 200125	1019	54.0	92587.50	41.48	0	1	0
2032485 200125	1019	54.1	92087.50	41.59	0	1	0
2032585 200125	1019	54.2	93012.50	41.60	0	1	0
2032685 200125	1019	54.3	92600.00	41.77	0	1	0
2032785 200125	1019	54.4	93250.00	41.84	0	1	0
2032885 200125	1019	54.5	90637.50	41.89	0	1	0
2032985 200125	1019	54.6	90312.50	41.86	0	1	0
2033085 200125	1019	54.7	93900.00	41.89	0	1	0
2033195 200125	1019	54.8	90375.00	42.01	0	1	0
2033295 200125	1019	54.9	91362.50	41.95	0	1	0
2033394 200125	1019	55.0	90987.50	41.98	0	1	0
2033494 200125	1019	55.1	91037.50	41.90	0	1	0
2033594 200125	1019	55.2	91262.50	41.86	0	1	0
2033694 200125	1019	55.3	91225.00	41.78	0	1	0
2033794 200125	1019	55.4	91250.00	41.72	0	1	0
2033894 200125	1019	55.5	90487.50	41.63	0	1	0
2033994 200125	1019	55.6	94887.50	41.62	0	1	0
2034094 200125	1019	55.7	91037.50	41.82	0	1	0
2034194 200125	1019	55.8	93137.50	41.70	0	1	0
2034294 200125	1019	55.9	90562.50	41.82	0	1	0
2034394 200125	1019	56.0	91375.00	41.78	0	1	0
2034504 200125	1019	56.1	92762.50	41.80	0	1	0
2034594 200125	1019	56.2	92175.00	41.88	0	1	0
2034694 200125	1019	56.3	92725.00	41.92	0	1	0
2034794 200125	1019	56.4	91275.00	41.99	0	1	0
2034894 200125	1019	56.5	90912.50	41.99	0	1	0
2035004 200125	1019	56.6	90987.50	42.01	0	1	0
2035093 200125	1019	56.7	93162.50	41.83	0	1	0
2035204 200125	1019	56.8	91737.50	41.93	0	1	0
2035303 200125	1019	56.9	91737.50	41.87	0	1	0
2035403 200125	1019	57.0	93337.50	41.92	0	1	0
2035503 200125	1019	57.1	92362.50	42.01	0	1	0
2035603 200125	1019	57.2	93762.50	41.99	0	1	0
2035703 200125	1019	57.3	93125.00	42.06	0	1	0
2035803 200125	1019	57.4	92487.50	42.08	0	1	0
2035903 200125	1019	57.5	90437.50	42.13	0	1	0
2036003 200125	1019	57.6	89625.00	42.11	0	1	0
2036103 200125	1019	57.7	92512.50	42.05	0	1	0
2036213 200125	1019	57.8	92250.00	42.02	0	1	0
2036313 200125	1019	57.9	92250.00	42.04	0	1	0
2036413 200125	1019	58.0	91575.00	42.07	0	1	0
2036513 200125	1019	58.1	90212.50	41.99	0	1	0
2036613 200125	1019	58.2	92612.50	41.89	0	1	0
2036713 200125	1019	58.3	91587.50	41.84	0	1	0
2036813 200125	1019	58.4	89925.00	41.77	0	1	0
2036913 200125	1019	58.5	92162.50	41.65	0	1	0
2037013 200125	1019	58.6	91800.00	41.73	0	1	0
2037113 200125	1019	58.7	90337.50	41.83	0	1	0
2037222 200125	1019	58.8	89387.50	41.73	0	1	0
2037323 200125	1019	58.9	92300.00	41.60	0	1	0
2037422 200125	1019	59.0	89425.00	41.61	0	1	0
2037522 200125	1019	59.1	89475.00	41.51	0	1	0
2037622 200125	1019	59.2	90200.00	41.48	0	1	0
2037722 200125	1019	59.3	91337.50	41.37	0	1	0
2037822 200125	1019	59.4	91125.00	41.36	0	1	0
2037922 200125	1019	59.5	92000.00	41.41	0	1	0
2038022 200125	1019	59.6	88587.50	41.40	0	1	0
2038122 200125	1019	59.7	92437.50	41.26	0	1	0
2038222 200125	1019	59.8	91100.00	41.35	0	1	0
2038322 200125	1019	59.9	91100.00	41.43	0	1	0
2038423 200125	1020	0.0	91850.00	41.38	0	1	0
2038523 200125	1020	0.1	89725.00	41.48	0	1	0
2038623 200125	1020	0.2	91800.00	41.50	0	1	0
2038722 200125	1020	0.3	92650.00	41.57	0	1	0
2038822 200125	1020	0.4	91737.50	41.63	0	1	0
2038923 200125	1020	0.5	91350.00	41.65	0	1	0
2039022 200125	1020	0.6	90262.50	41.63	0	1	0
2039122 200125	1020	0.7	92962.50	41.70	0	1	0
2039232 200125	1020	0.8	92050.00	41.72	0	1	0
2039332 200125	1020	0.9	90887.50	41.77	0	1	0
2039432 200125	1020	1.0	92112.50	41.76	0	1	0
2039532 200125	1020	1.1	93375.00	41.77	0	1	0
2039632 200125	1020	1.2	93600.00	41.93	0	1	0
2039732 200125	1020	1.3	91112.50	42.01	0	1	0
2039832 200125	1020	1.4	91350.00	41.95	0	1	0
2039932 200125	1020	1.5	90362.50	41.93	0	1	0
2040032 200125	1020	1.6	91225.00	41.88	0	1	0
2040132 200125	1020	1.7	89875.00	41.93	0	1	0
2040242 200125	1020	1.8	89987.50	41.79	0	1	0
2040342 200125	1020	1.9	90850.00	41.69	0	1	0
2040442 200125	1020	2.0	90825.00	41.69	0	1	0
2040542 200125	1020	2.1	91537.50	41.64	0	1	0
2040642 200125	1020	2.2	93225.00	41.55	0	1	0
2040742 200125	1020	2.3	93312.50	41.54	0	1	0
2040841 200125	1020	2.4	94237.50	41.63	0	1	0
2040941 200125	1020	2.5	91675.00	41.76	0	1	0
2041041 200125	1020	2.6	92787.50	41.82	0	1	0
2041141 200125	1020	2.7	88737.50	41.89	0	1	0
2041241 200125	1020	2.8	91337.50	41.84	0	1	0
2041341 200125	1020	2.9	88800.00	41.90	0	1	0
2041441 200125	1020	3.0	92312.50	41.81	0	1	0
2041551 200125	1020	3.1	91400.00	41.88	0	1	0
2041641 200125	1020	3.2	91475.00	41.87	0	1	0
2041741 200125	1020	3.3	90300.00	41.79	0	1	0
2041851 200125	1020	3.4	92300.00	41.66	0	1	0
2041941 200125	1020	3.5	93112.50	41.57	0	1	0
2042051 200125	1020	3.6	91212.50	41.64	0	1	0
2042151 200125	1020	3.7	92975.00	41.56	0	1	0
2042251 200125	1020	3.8	87787.50	41.76	0	1	0
2042351 200125	1020	3.9	91775.00	41.60	0	1	0
2042450 200125	1020	4.0	89750.00	41.73	0	1	0
2042550 200125	1020	4.1	91200.00	41.61	0	1	0
2042650 200125	1020	4.2	91675.00	41.60	0	1	0
2042750 200125	1020	4.3	93687.50	41.61	0	1	0
2042850 200125	1020	4.4	93387.50	41.77	0	1	0
2042950 200125	1020	4.5	88037.50	41.82	0	1	0
2043050 200125	1020	4.6	88575.00	41.59	0	1	0
2043150 200125	1020	4.7	90075.00	41.47	0	1	0
2043260 200125	1020	4.8	90237.50	41.34	0	1	0
2043360 200125	1020	4.9	90237.50	41.45	0	1	0
2043460 200125	1020	5.0	88237.50	41.38	0	1	0
2043560 200125	1020	5.1	92025.00	41.31	0	1	0
2043660 200125	1020	5.2	92462.50	41.35	0	1	0
2043760 200125	1020	5.3	93200.00	41.38	0	1	0
2043860 200125	1020	5.4	89450.00	41.36	0	1	0
2043960 200125	1020	5.5	91500.00	41.18	0	1	0
2044060 200125	1020	5.6	91425.00	41.34	0	1	0
2044160 200125	1020	5.7	92662.50	41.47	0	1	0
2044270 200125	1020	5.8	91675.00	41.58	0	1	0
2044369 200125	1020	5.9	91675.00	41.65	0	1	0
2044469 200125	1020	6.0	91037.50	41.71	0	1	0
2044569 200125	1020	6.1	90700.00	41.84	0	1	0
2044669 200125	1020	6.2	88500.00	41.78	0	1	0
2044769 200125	1020	6.3	91187.50	41.60	0	1	0
2044869 200125	1020	6.4	90375.00	41.51	0	1	0
2044969 200125	1020	6.5	90587.50	41.55	0	1	0
2045069 200125	1020	6.6	91375.00	41.51	0	1	0
2045169 200125	1020	6.7	89175.00	41.51	0	1	0
2045269 200125	1020	6.8	91400.00	41.35	0	1	0
2045369 200125	1020	6.9	89275.00	41.34	0	1	0
2045469 200125	1020	7.0	91162.50	41.23	0	1	0
2045579 200125	1020	7.1	90912.50	41.24	0	1	0
2045669 200125	1020	7.2	90750.00	41.25	0	1	0
2045769 200125	1020	7.3	89400.00	41.35	0	1	0
2045869 200125	1020	7.4	93112.50	41.27	0	1	0
2045969 200125	1020	7.5	91650.00	41.39	0	1	0
2046079 200125	1020	7.6	91587.50	41.44	0	1	0
2046169 200125	1020	7.7	88450.00	41.45	0	1	0
2046278 200125	1020	7.8	89725.00	41.42	0	1	0
2046378 200125	1020	7.9	89725.00	41.34	0	1	0
2046479 200125	1020	8.0	92087.50	41.36	0	1	0
2046578 200125	1020	8.1	90387.50	41.40	0	1	0
2046678 200125	1020	8.2	92087.50	41.38	0	1	0
2046778 200125	1020	8.3	89550.00	41.44	0	1	0
2046878 200125	1020	8.4	92262.50	41.45	0	1	0
2046978 200125	1020	8.5	92337.50	41.41	0	1	0
2047078 200125	1020	8.6	89912.50	41.44	0	1	0
2047178 200125	1020	8.7	91075.00	41.36	0	1	0
2047288 200125	1020	8.8	91850.00	41.48	0	1	0
2047388 200125	1020	8.9	91850.00	41.58	0	1	0
2047488 200125	1020	9.0	92525.00	41.67	0	1	0
2047588 200125	1020	9.1	90587.50	41.69	0	1	0
2047688 200125	1020	9.2	93000.00	41.70	0	1	0
2047788 200125	1020	9.3	89800.00	41.74	0	1	0
2047888 200125	1020	9.4	91287.50	41.75	0	1	0
2047988 200125	1020	9.5	91675.00	41.71	0	1	0
2048087 200125	1020	9.6	90937.50	41.68	0	1	0
2048187 200125	1020	9.7	93075.00	41.73	0	1	0
2048297 200125	1020	9.8	93825.00	41.82	0	1	0
2048397 200125	1020	9.9	92737.50	41.91	0	1	0
2048497 200125	1020	10.0	92712.50	41.95	0	1	0
2048596 200125	1020	10.1	93387.50	41.95	0	1	0
2048696 200125	1020	10.2	92525.00	42.08	0	1	0
2048796 200125	1020	10.3	92337.50	42.06	0	1	0
2048896 200125	1020	10.4	92400.00	42.17	0	1	0
2048996 200125	1020	10.5	91612.50	42.22	0	1	0
2049096 200125	1020	10.6	91562.50	42.22	0	1	0
2049196 200125	1020	10.7	91550.00	42.25	0	1	0
2049316 200125	1020	10.8	91900.00	42.18	0	1	0
2049406 200125	1020	10.9	90387.50	42.09	0	1	0
2049496 200125	1020	11.0	93550.00	41.99	0	1	0
2049606 200125	1020	11.1	90750.00	42.02	0	1	0
2049706 200125	1020	11.2	90725.00	41.91	0	1	0
2049796 200125	1020	11.3	92362.50	41.82	0	1	0
2049906 200125	1020	11.4	91262.50	41.83	0	1	0
2050006 200125	1020	11.5	92700.00	41.77	0	1	0
2050106 200125	1020	11.6	91887.50	41.82	0	1	0
2050206 200125	1020	11.7	90775.00	41.84	0	1	0
2050305 200125	1020	11.8	92000.00	41.80	0	1	0
2050406 200125	1020	11.9	91112.50	41.81	0	1	0
2050505 200125	1020	12.0	90550.00	41.84	0	1	0
2050605 200125	1020	12.1	92712.50	41.71	0	1	0
2050705 200125	1020	12.2	89800.00	41.79	0	1	0
2050805 200125	1020	12.3	94687.50	41.75	0	1	0
2050905 200125	1020	12.4	90975.00	41.86	0	1	0
2051005 200125	1020	12.5	91712.50	41.84	0	1	0
2051105 200125	1020	12.6	91112.50	41.80	0	1	0
2051205 200125	1020	12.7	91975.00	41.76	0	1	0
2051315 200125	1020	12.8	91750.00	41.82	0	1	0
2051415 200125	1020	12.9	92075.00	41.81	0	1	0
2051515 200125	1020	13.0	91437.50	41.85	0	1	0
2051615 200125	1020	13.1	91950.00	41.89	0	1	0
2051715 200125	1020	13.2	90462.50	41.86	0	1	0
2051815 200125	1020	13.3	89562.50	41.89	0	1	0
2051915 200125	1020	13.4	91775.00	41.66	0	1	0
2052015 200125	1020	13.5	92000.00	41.69	0	1	0
2052115 200125	1020	13.6	92125.00	41.70	0	1	0
2052214 200125	1020	13.7	91887.50	41.75	0	1	0
2052324 200125	1020	13.8	90375.00	41.75	0	1	0
2052424 200125	1020	13.9	90400.00	41.68	0	1	0
2052524 200125	1020	14.0	94037.50	41.61	0	1	0
2052624 200125	1020	14.1	92075.00	41.73	0	1	0
2052724 200125	1020	14.2	92000.00	41.73	0	1	0
2052824 200125	1020	14.3	92012.50	41.80	0	1	0
2052924 200125	1020	14.4	91437.50	41.91	0	1	0
2053024 200125	1020	14.5	92487.50	41.90	0	1	0
2053124 200125	1020	14.6	89887.50	41.92	0	1	0
2053224 200125	1020	14.7	89600.00	41.82	0	1	0
2053324 200125	1020	14.8	90925.00	41.71	0	1	0
2053424 200125	1020	14.9	90400.00	41.74	0	1	0
2053524 200125	1020	15.0	90462.50	41.74	0	1	0
2053634 200125	1020	15.1	90950.00	41.58	0	1	0
2053724 200125	1020	15.2	91512.50	41.53	0	1	0
2053824 200125	1020	15.3	90687.50	41.51	0	1	0
2053924 200125	1020	15.4	92262.50	41.45	0	1	0
2054024 200125	1020	15.5	92362.50	41.48	0	1	0
2054133 200125	1020	15.6	93287.50	41.48	0	1	0
2054224 200125	1020	15.7	91587.50	41.63	0	1	0
2054333 200125	1020	15.8	90850.00	41.72	0	1	0
2054433 200125	1020	15.9	91950.00	41.72	0	1	0
2054533 200125	1020	16.0	92450.00	41.79	0	1	0
2054633 200125	1020	16.1	91112.50	41.88	0	1	0
2054733 200125	1020	16.2	92175.00	41.88	0	1	0
2054833 200125	1020	16.3	91625.00	41.91	0	1	0
2054933 200125	1020	16.4	90937.50	41.95	0	1	0
2055033 200125	1020	16.5	92425.00	41.90	0	1	0
2055133 200125	1020	16.6	93062.50	41.90	0	1	0
2055233 200125	1020	16.7	90475.00	41.89	0	1	0
2055343 200125	1020	16.8	91400.00	41.84	0	1	0
2055443 200125	1020	16.9	93362.50	41.86	0	1	0
2055543 200125	1020	17.0	93687.50	41.93	0	1	0
2055643 200125	1020	17.1	92975.00	41.98	0	1	0
2055743 200125	1020	17.2	92162.50	42.07	0	1	0
2055843 200125	1020	17.3	93337.50	42.07	0	1	0
2055943 200125	1020	17.4	91650.00	42.14	0	1	0
2056042 200125	1020	17.5	92200.00	42.17	0	1	0
2056142 200125	1020	17.6	91887.50	42.16	0	1	0
2056242 200125	1020	17.7	89462.50	42.11	0	1	0
2056352 200125	1020	17.8	91587.50	42.07	0	1	0
2056452 200125	1020	17.9	90525.00	42.07	0	1	0
2056552 200125	1020	18.0	89125.00	41.95	0	1	0
2056652 200125	1020	18.1	90462.50	41.74	0	1	0
2056752 200125	1020	18.2	90625.00	41.63	0	1	0
2056852 200125	1020	18.3	89162.50	41.56	0	1	0
2056952 200125	1020	18.4	92325.00	41.37	0	1	0
2057052 200125	1020	18.5	91175.00	41.40	0	1	0
2057152 200125	1020	18.6	88587.50	41.36	0	1	0
2057252 200125	1020	18.7	92637.50	41.21	0	1	0
2057362 200125	1020	18.8	90812.50	41.35	0	1	0
2057452 200125	1020	18.9	91812.50	41.31	0	1	0
2057552 200125	1020	19.0	90812.50	41.37	0	1	0
2057662 200125	1020	19.1	89737.50	41.45	0	1	0
2057752 200125	1020	19.2	93000.00	41.42	0	1	0
2057851 200125	1020	19.3	93750.00	41.52	0	1	0
2057951 200125	1020	19.4	92200.00	41.73	0	1	0
2058051 200125	1020	19.5	91925.00	41.72	0	1	0
2058161 200125	1020	19.6	93587.50	41.76	0	1	0
2058251 200125	1020	19.7	91562.50	41.98	0	1	0
2058351 200125	1020	19.8	88800.00	41.93	0	1	0
2058461 200125	1020	19.9	92725.00	41.84	0	1	0
2058561 200125	1020	20.0	89900.00	41.88	0	1	0
2058661 200125	1020	20.1	92962.50	41.84	0	1	0
2058761 200125	1020	20.2	90875.00	41.99	0	1	0
2058861 200125	1020	20.3	92662.50	41.89	0	1	0
2058961 200125	1020	20.4	91512.50	41.84	0	1	0
2059061 200125	1020	20.5	93500.00	41.81	0	1	0
2059161 200125	1020	20.6	90662.50	41.88	0	1	0
2059261 200125	1020	20.7	91237.50	41.75	0	1	0
2059361 200125	1020	20.8	89712.50	41.74	0	1	0
2059471 200125	1020	20.9	91250.00	41.78	0	1	0
2059571 200125	1020	21.0	91525.00	41.71	0	1	0
2059670 200125	1020	21.1	92712.50	41.79	0	1	0
2059770 200125	1020	21.2	92762.50	41.77	0	1	0
2059870 200125	1020	21.3	90087.50	41.86	0	1	0
2059970 200125	1020	21.4	92487.50	41.74	0	1	0
2100070 200125	1020	21.5	94012.50	41.79	0	1	0
2100170 200125	1020	21.6	92675.00	41.81	0	1	0
2100270 200125	1020	21.7	93712.50	41.90	0	1	0
2100370 200125	1020	21.8	90075.00	42.01	0	1	0
2100480 200125	1020	21.9	90925.00	42.03	0	1	0
2100580 200125	1020	22.0	92175.00	42.01	0	1	0
2100680 200125	1020	22.1	92650.00	42.04	0	1	0
2100780 200125	1020	22.2	91300.00	42.04	0	1	0
2100880 200125	1020	22.3	90525.00	41.97	0	1	0
2100980 200125	1020	22.4	92500.00	41.99	0	1	0
2101080 200125	1020	22.5	90050.00	41.99	0	1	0
2101180 200125	1020	22.6	91900.00	41.82	0	1	0
2101280 200125	1020	22.7	91775.00	41.78	0	1	0
2101380 200125	1020	22.8	90212.50	41.69	0	1	0
2101480 200125	1020	22.9	92262.50	41.70	0	1	0
2101579 200125	1020	23.0	92262.50	41.76	0	1	0
2101679 200125	1020	23.1	91100.00	41.76	0	1	0
2101779 200125	1020	23.2	90900.00	41.69	0	1	0
2101879 200125	1020	23.3	92875.00	41.68	0	1	0
2101979 200125	1020	23.4	92962.50	41.78	0	1	0
2102079 200125	1020	23.5	91775.00	41.80	0	1	0
2102189 200125	1020	23.6	93450.00	41.88	0	1	0
2102279 200125	1020	23.7	91550.00	41.95	0	1	0
2102379 200125	1020	23.8	92750.00	41.94	0	1	0
2102489 200125	1020	23.9	90100.00	42.05	0	1	0
2102589 200125	1020	24.0	90150.00	41.96	0	1	0
2102689 200125	1020	24.1	90725.00	41.86	0	1	0
2102789 200125	1020	24.2	90700.00	41.85	0	1	0
2102889 200125	1020	24.3	92850.00	41.84	0	1	0
2102989 200125	1020	24.4	92387.50	41.84	0	1	0
2103089 200125	1020	24.5	91162.50	41.81	0	1	0
2103189 200125	1020	24.6	92062.50	41.78	0	1	0
2103289 200125	1020	24.7	91250.00	41.72	0	1	0
2103388 200125	1020	24.8	93037.50	41.71	0	1	0
2103499 200125	1020	24.9	92025.00	41.72	0	1	0
2103598 200125	1020	25.0	91262.50	41.81	0	1	0
2103699 200125	1020	25.1	89987.50	41.86	0	1	0
2103798 200125	1020	25.2	91187.50	41.82	0	1	0
2103898 200125	1020	25.3	93362.50	41.84	0	1	0
2103998 200125	1020	25.4	89075.00	41.87	0	1	0
2104098 200125	1020	25.5	93712.50	41.72	0	1	0
2104198 200125	1020	25.6	93425.00	41.83	0	1	0
2104298 200125	1020	25.7	92512.50	41.89	0	1	0
2104398 200125	1020	25.8	90475.00	41.95	0	1	0
2104508 200125	1020	25.9	90087.50	41.84	0	1	0
2104608 200125	1020	26.0	91375.00	41.75	0	1	0
2104708 200125	1020	26.1	91237.50	41.75	0	1	0
2104808 200125	1020	26.2	89875.00	41.81	0	1	0
2104908 200125	1020	26.3	91375.00	41.75	0	1	0
2105008 200125	1020	26.4	89712.50	41.66	0	1	0
2105108 200125	1020	26.5	93825.00	41.69	0	1	0
2105208 200125	1020	26.6	91050.00	41.70	0	1	0
2105307 200125	1020	26.7	91462.50	41.59	0	1	0
2105408 200125	1020	26.8	92012.50	41.54	0	1	0
2105507 200125	1020	26.9	92012.50	41.61	0	1	0
2105607 200125	1020	27.0	90187.50	41.70	0	1	0
2105707 200125	1020	27.1	92125.00	41.64	0	1	0
2105807 200125	1020	27.2	94175.00	41.68	0	1	0
2105907 200125	1020	27.3	92025.00	41.88	0	1	0
2106007 200125	1020	27.4	90900.00	41.91	0	1	0
2106107 200125	1020	27.5	92787.50	41.96	0	1	0
2106207 200125	1020	27.6	93212.50	41.91	0	1	0
2106307 200125	1020	27.7	90087.50	42.01	0	1	0
2106407 200125	1020	27.8	94125.00	41.95	0	1	0
2106517 200125	1020	27.9	93362.50	42.04	0	1	0
2106617 200125	1020	28.0	94100.00	42.10	0	1	0
2106717 200125	1020	28.1	90912.50	42.28	0	1	0
2106817 200125	1020	28.2	93862.50	42.23	0	1	0
2106917 200125	1020	28.3	93712.50	42.21	0	1	0
2107017 200125	1020	28.4	91162.50	42.29	0	1	0
2107117 200125	1020	28.5	92487.50	42.30	0	1	0
2107217 200125	1020	28.6	91412.50	42.29	0	1	0
2107317 200125	1020	28.7	92287.50	42.21	0	1	0
2107416 200125	1020	28.8	94062.50	42.30	0	1	0
2107526 200125	1020	28.9	94287.50	42.30	0	1	0
2107626 200125	1020	29.0	93037.50	42.34	0	1	0
2107726 200125	1020	29.1	92350.00	42.30	0	1	0
2107826 200125	1020	29.2	90637.50	42.36	0	1	0
2107926 200125	1020	29.3	93012.50	42.21	0	1	0
2108026 200125	1020	29.4	91137.50	42.18	0	1	0
2108126 200125	1020	29.5	92550.00	42.18	0	1	0
2108226 200125	1020	29.6	91275.00	42.18	0	1	0
2108326 200125	1020	29.7	90975.00	42.18	0	1	0
2108426 200125	1020	29.8	92025.00	42.12	0	1	0
2108536 200125	1020	29.9	91987.50	42.03	0	1	0
2108626 200125	1020	30.0	91925.00	41.92	0	1	0
2108736 200125	1020	30.1	92512.50	41.87	0	1	0
2108836 200125	1020	30.2	92962.50	41.88	0	1	0
2108926 200125	1020	30.3	89887.50	41.99	0	1	0
2109036 200125	1020	30.4	92562.50	41.85	0	1	0
2109136 200125	1020	30.5	92662.50	41.91	0	1	0
2109236 200125	1020	30.6	91262.50	41.91	0	1	0
2109335 200125	1020	30.7	92662.50	41.91	0	1	0
2109435 200125	1020	30.8	91125.00	41.99	0	1	0
2109535 200125	1020	30.9	90262.50	41.95	0	1	0
2109635 200125	1020	31.0	94550.00	41.87	0	1	0
2109735 200125	1020	31.1	95462.50	41.99	0	1	0
2109835 200125	1020	31.2	92650.00	42.12	0	1	0
2109935 200125	1020	31.3	91875.00	42.11	0	1	0
2110035 200125	1020	31.4	91912.50	42.20	0	1	0
2110135 200125	1020	31.5	91000.00	42.17	0	1	0
2110235 200125	1020	31.6	90975.00	42.09	0	1	0
2110335 200125	1020	31.7	92350.00	42.08	0	1	0
2110435 200125	1020	31.8	92675.00	42.07	0	1	0
2110545 200125	1020	31.9	92175.00	42.14	0	1	0
2110645 200125	1020	32.0	90237.50	42.22	0	1	0
2110745 200125	1020	32.1	93975.00	42.03	0	1	0
2110845 200125	1020	32.2	92450.00	41.96	0	1	0
2110944 200125	1020	32.3	92112.50	41.95	0	1	0
2111045 200125	1020	32.4	89400.00	41.96	0	1	0
2111144 200125	1020	32.5	91675.00	41.85	0	1	0
2111244 200125	1020	32.6	92012.50	41.88	0	1	0
2111344 200125	1020	32.7	93512.50	41.93	0	1	0
2111444 200125	1020	32.8	93575.00	41.98	0	1	0
2111554 200125	1020	32.9	92850.00	42.02	0	1	0
2111654 200125	1020	33.0	91037.50	42.05	0	1	0
2111754 200125	1020	33.1	91950.00	42.09	0	1	0
2111854 200125	1020	33.2	93237.50	42.00	0	1	0
2111954 200125	1020	33.3	91425.00	42.03	0	1	0
2112054 200125	1020	33.4	90312.50	42.00	0	1	0
2112154 200125	1020	33.5	92262.50	42.04	0	1	0
2112254 200125	1020	33.6	92562.50	42.07	0	1	0
2112354 200125	1020	33.7	91837.50	42.09	0	1	0
2112454 200125	1020	33.8	92687.50	42.02	0	1	0
2112554 200125	1020	33.9	92375.00	41.98	0	1	0
2112654 200125	1020	34.0	91012.50	41.96	0	1	0
2112764 200125	1020	34.1	91200.00	41.95	0	1	0
2112854 200125	1020	34.2	93875.00	41.92	0	1	0
2112953 200125	1020	34.3	91900.00	41.95	0	1	0
2113063 200125	1020	34.4	90875.00	41.97	0	1	0
2113153 200125	1020	34.5	92912.50	42.00	0	1	0
2113263 200125	1020	34.6	91537.50	42.03	0	1	0
2113353 200125	1020	34.7	90450.00	41.98	0	1	0
2113453 200125	1020	34.8	93512.50	41.92	0	1	0
2113563 200125	1020	34.9	91475.00	41.95	0	1	0
2113663 200125	1020	35.0	92712.50	41.91	0	1	0
2113763 200125	1020	35.1	90825.00	41.99	0	1	0
2113863 200125	1020	35.2	93325.00	41.97	0	1	0
2113963 200125	1020	35.3	92837.50	41.95	0	1	0
2114063 200125	1020	35.4	92250.00	41.99	0	1	0
2114163 200125	1020	35.5	91875.00	42.05	0	1	0
2114263 200125	1020	35.6	92275.00	42.01	0	1	0
2114363 200125	1020	35.7	90925.00	42.04	0	1	0
2114463 200125	1020	35.8	90275.00	42.06	0	1	0
2114573 200125	1020	35.9	92550.00	41.91	0	1	0
2114673 200125	1020	36.0	91625.00	41.96	0	1	0
2114773 200125	1020	36.1	92825.00	41.91	0	1	0
2114872 200125	1020	36.2	91862.50	42.00	0	1	0
2114972 200125	1020	36.3	91900.00	41.94	0	1	0
2115072 200125	1020	36.4	91900.00	41.90	0	1	0
2115172 200125	1020	36.5	95412.50	41.88	0	1	0
2115272 200125	1020	36.6	90537.50	42.04	0	1	0
2115372 200125	1020	36.7	92187.50	41.96	0	1	0
2115472 200125	1020	36.8	90825.00	42.02	0	1	0
2115582 200125	1020	36.9	89675.00	42.04	0	1	0
2115682 200125	1020	37.0	94175.00	41.91	0	1	0
2115782 200125	1020	37.1	90450.00	42.03	0	1	0
2115882 200125	1020	37.2	90500.00	41.92	0	1	0
2115982 200125	1020	37.3	93737.50	41.86	0	1	0
2116082 200125	1020	37.4	93975.00	41.94	0	1	0
2116182 200125	1020	37.5	93212.50	42.04	0	1	0
2116282 200125	1020	37.6	90862.50	41.94	0	1	0
2116382 200125	1020	37.7	93600.00	41.95	0	1	0
2116482 200125	1020	37.8	94287.50	42.02	0	1	0
2116582 200125	1020	37.9	89175.00	42.17	0	1	0
2116681 200125	1020	38.0	89425.00	42.15	0	1	0
2116791 200125	1020	38.1	90687.50	41.94	0	1	0
2116881 200125	1020	38.2	92500.00	41.95	0	1	0
2116981 200125	1020	38.3	89812.50	42.04	0	1	0
2117081 200125	1020	38.4	91400.00	41.86	0	1	0
2117181 200125	1020	38.5	91287.50	41.74	0	1	0
2117291 200125	1020	38.6	90675.00	41.66	0	1	0
2117381 200125	1020	38.7	90362.50	41.65	0	1	0
2117481 200125	1020	38.8	91837.50	41.50	0	1	0
2117591 200125	1020	38.9	93900.00	41.39	0	1	0
2117691 200125	1020	39.0	92125.00	41.60	0	1	0
2117791 200125	1020	39.1	91850.00	41.73	0	1	0
2117891 200125	1020	39.2	92525.00	41.78	0	1	0
2117991 200125	1020	39.3	91687.50	41.78	0	1	0
2118091 200125	1020	39.4	93937.50	41.86	0	1	0
2118191 200125	1020	39.5	90637.50	41.98	0	1	0
2118291 200125	1020	39.6	92412.50	41.95	0	1	0
2118391 200125	1020	39.7	94650.00	42.03	0	1	0
2118491 200125	1020	39.8	91475.00	42.22	0	1	0
2118600 200125	1020	39.9	93900.00	42.20	0	1	0
2118701 200125	1020	40.0	90512.50	42.20	0	1	0
2118800 200125	1020	40.1	91137.50	42.13	0	1	0
2118900 200125	1020	40.2	92937.50	42.10	0	1	0
2119000 200125	1020	40.3	92950.00	42.12	0	1	0
2119100 200125	1020	40.4	91975.00	42.17	0	1	0
2119200 200125	1020	40.5	93237.50	42.09	0	1	0
2119300 200125	1020	40.6	90825.00	42.20	0	1	0
2119400 200125	1020	40.7	92825.00	42.13	0	1	0
2119520 200125	1020	40.8	91975.00	42.05	0	1	0
2119610 200125	1020	40.9	90537.50	42.07	0	1	0
2119710 200125	1020	41.0	92512.50	41.92	0	1	0
2119810 200125	1020	41.1	91400.00	42.01	0	1	0
2119910 200125	1020	41.2	92137.50	42.02	0	1	0
2120010 200125	1020	41.3	92750.00	41.99	0	1	0
2120110 200125	1020	41.4	90812.50	41.98	0	1	0
2120210 200125	1020	41.5	93937.50	41.93	0	1	0
2120310 200125	1020	41.6	92837.50	41.96	0	1	0
2120410 200125	1020	41.7	90750.00	42.05	0	1	0
2120510 200125	1020	41.8	92412.50	41.95	0	1	0
2120609 200125	1020	41.9	93037.50	41.97	0	1	0
2120709 200125	1020	42.0	90712.50	42.09	0	1	0
2120819 200125	1020	42.1	92462.50	42.01	0	1	0
2120909 200125	1020	42.2	91712.50	42.05	0	1	0
2121009 200125	1020	42.3	91012.50	42.03	0	1	0
2121109 200125	1020	42.4	90937.50	41.96	0	1	0
2121209 200125	1020	42.5	90362.50	41.96	0	1	0
2121319 200125	1020	42.6	89537.50	41.80	0	1	0
2121409 200125	1020	42.7	91712.50	41.65	0	1	0
2121509 200125	1020	42.8	92825.00	41.70	0	1	0
2121619 200125	1020	42.9	90412.50	41.71	0	1	0
2121719 200125	1020	43.0	90250.00	41.60	0	1	0
2121819 200125	1020	43.1	91850.00	41.58	0	1	0
2121919 200125	1020	43.2	92412.50	41.55	0	1	0
2122019 200125	1020	43.3	91212.50	41.58	0	1	0
2122119 200125	1020	43.4	92075.00	41.59	0	1	0
2122219 200125	1020	43.5	92200.00	41.64	0	1	0
2122319 200125	1020	43.6	87287.50	41.72	0	1	0
2122419 200125	1020	43.7	93625.00	41.62	0	1	0
2122518 200125	1020	43.8	92037.50	41.71	0	1	0
2122628 200125	1020	43.9	91225.00	41.67	0	1	0
2122728 200125	1020	44.0	93450.00	41.71	0	1	0
2122828 200125	1020	44.1	92562.50	41.85	0	1	0
2122928 200125	1020	44.2	90462.50	41.88	0	1	0
2123028 200125	1020	44.3	92737.50	41.80	0	1	0
2123128 200125	1020	44.4	91225.00	41.86	0	1	0
2123228 200125	1020	44.5	89575.00	41.83	0	1	0
2123328 200125	1020	44.6	91987.50	41.71	0	1	0
2123428 200125	1020	44.7	93425.00	41.92	0	1	0
2123528 200125	1020	44.8	92800.00	41.91	0	1	0
2123638 200125	1020	44.9	91662.50	41.95	0	1	0
2123738 200125	1020	45.0	93237.50	41.96	0	1	0
2123838 200125	1020	45.1	91087.50	41.96	0	1	0
2123938 200125	1020	45.2	92712.50	41.89	0	1	0
2124038 200125	1020	45.3	92837.50	41.99	0	1	0
2124138 200125	1020	45.4	91950.00	41.99	0	1	0
2124238 200125	1020	45.5	92000.00	42.03	0	1	0
2124338 200125	1020	45.6	91962.50	42.14	0	1	0
2124437 200125	1020	45.7	90687.50	42.14	0	1	0
2124537 200125	1020	45.8	90175.00	42.01	0	1	0
2124637 200125	1020	45.9	91600.00	41.89	0	1	0
2124737 200125	1020	46.0	90650.00	41.89	0	1	0
2124837 200125	1020	46.1	91387.50	41.77	0	1	0
2124937 200125	1020	46.2	93150.00	41.79	0	1	0
2125037 200125	1020	46.3	91862.50	41.81	0	1	0
2125137 200125	1020	46.4	91787.50	41.76	0	1	0
2125237 200125	1020	46.5	92400.00	41.76	0	1	0
2125337 200125	1020	46.6	93562.50	41.77	0	1	0
2125437 200125	1020	46.7	92687.50	41.85	0	1	0
2125537 200125	1020	46.8	91862.50	41.94	0	1	0
2125647 200125	1020	46.9	92350.00	42.01	0	1	0
2125747 200125	1020	47.0	91987.50	42.05	0	1	0
2125847 200125	1020	47.1	94312.50	42.11	0	1	0
2125947 200125	1020	47.2	92412.50	42.24	0	1	0
2126046 200125	1020	47.3	88700.00	42.21	0	1	0
2126147 200125	1020	47.4	92162.50	42.06	0	1	0
2126246 200125	1020	47.5	91575.00	42.08	0	1	0
2126346 200125	1020	47.6	88650.00	42.04	0	1	0
2126446 200125	1020	47.7	92550.00	41.82	0	1	0
2126546 200125	1020	47.8	92625.00	41.82	0	1	0
2126656 200125	1020	47.9	90700.00	41.85	0	1	0
2126756 200125	1020	48.0	93462.50	41.78	0	1	0
2126856 200125	1020	48.1	89587.50	41.84	0	1	0
2126956 200125	1020	48.2	93525.00	41.63	0	1	0
2127056 200125	1020	48.3	90662.50	41.68	0	1	0
2127156 200125	1020	48.4	92737.50	41.77	0	1	0
2127256 200125	1020	48.5	91962.50	41.79	0	1	0
2127356 200125	1020	48.6	89925.00	41.81	0	1	0
2127456 200125	1020	48.7	88862.50	41.87	0	1	0
2127556 200125	1020	48.8	91962.50	41.70	0	1	0
2127666 200125	1020	48.9	88950.00	41.67	0	1	0
2127766 200125	1020	49.0	91600.00	41.59	0	1	0
2127866 200125	1020	49.1	90500.00	41.51	0	1	0
2127965 200125	1020	49.2	90112.50	41.55	0	1	0
2128055 200125	1020	49.3	91062.50	41.40	0	1	0
2128165 200125	1020	49.4	90400.00	41.42	0	1	0
2128265 200125	1020	49.5	90075.00	41.31	0	1	0
2128365 200125	1020	49.6	89075.00	41.23	0	1	0
2128465 200125	1020	49.7	90525.00	41.19	0	1	0
2128565 200125	1020	49.8	89725.00	41.26	0	1	0
2128665 200125	1020	49.9	89687.50	41.16	0	1	0
2128765 200125	1020	50.0	90750.00	41.19	0	1	0
2128865 200125	1020	50.1	89375.00	41.16	0	1	0
2128965 200125	1020	50.2	89525.00	41.11	0	1	0
2129065 200125	1020	50.3	91550.00	41.08	0	1	0
2129165 200125	1020	50.4	89075.00	41.10	0	1	0
2129265 200125	1020	50.5	91125.00	41.04	0	1	0
2129365 200125	1020	50.6	89025.00	41.09	0	1	0
2129465 200125	1020	50.7	87850.00	41.09	0	1	0
2129565 200125	1020	50.8	89350.00	40.97	0	1	0
2129675 200125	1020	50.9	89425.00	40.95	0	1	0
2129775 200125	1020	51.0	90262.50	40.94	0	1	0
2129874 200125	1020	51.1	89825.00	40.92	0	1	0
2129974 200125	1020	51.2	88612.50	40.94	0	1	0
2130074 200125	1020	51.3	89662.50	40.89	0	1	0
2130174 200125	1020	51.4	91750.00	40.81	0	1	0
2130274 200125	1020	51.5	90912.50	40.93	0	1	0
2130374 200125	1020	51.6	91850.00	40.92	0	1	0
2130474 200125	1020	51.7	90375.00	41.05	0	1	0
2130574 200125	1020	51.8	92275.00	41.16	0	1	0
2130684 200125	1020	51.9	93325.00	41.29	0	1	0
2130784 200125	1020	52.0	90800.00	41.47	0	1	0
2130884 200125	1020	52.1	90600.00	41.49	0	1	0
2130984 200125	1020	52.2	89262.50	41.53	0	1	0
2131084 200125	1020	52.3	88712.50	41.56	0	1	0
2131184 200125	1020	52.4	92675.00	41.51	0	1	0
2131284 200125	1020	52.5	93737.50	41.56	0	1	0
2131384 200125	1020	52.6	90200.00	41.68	0	1	0
2131484 200125	1020	52.7	92975.00	41.61	0	1	0
2131584 200125	1020	52.8	91875.00	41.73	0	1	0
2131684 200125	1020	52.9	91700.00	41.71	0	1	0
2131783 200125	1020	53.0	93787.50	41.63	0	1	0
2131893 200125	1020	53.1	91550.00	41.77	0	1	0
2131983 200125	1020	53.2	89775.00	41.81	0	1	0
2132083 200125	1020	53.3	92700.00	41.83	0	1	0
2132193 200125	1020	53.4	93350.00	42.01	0	1	0
2132283 200125	1020	53.5	93025.00	42.04	0	1	0
2132393 200125	1020	53.6	93087.50	42.01	0	1	0
2132493 200125	1020	53.7	89687.50	42.14	0	1	0
2132583 200125	1020	53.8	92837.50	41.99	0	1	0
2132693 200125	1020	53.9	92662.50	42.04	0	1	0
2132793 200125	1020	54.0	90612.50	42.08	0	1	0
2132893 200125	1020	54.1	91725.00	41.94	0	1	0
2132993 200125	1020	54.2	91787.50	41.95	0	1	0
2133093 200125	1020	54.3	92062.50	42.04	0	1	0
2133193 200125	1020	54.4	94987.50	42.01	0	1	0
2133293 200125	1020	54.5	93550.00	42.08	0	1	0
2133393 200125	1020	54.6	91587.50	42.10	0	1	0
2133493 200125	1020	54.7	92262.50	42.04	0	1	0
2133592 200125	1020	54.8	91200.00	42.15	0	1	0
2133703 200125	1020	54.9	92775.00	42.08	0	1	0
2133803 200125	1020	55.0	93962.50	42.08	0	1	0
2133902 200125	1020	55.1	90650.00	42.24	0	1	0
2134002 200125	1020	55.2	90462.50	42.19	0	1	0
2134102 200125	1020	55.3	92737.50	42.13	0	1	0
2134202 200125	1020	55.4	93850.00	42.16	0	1	0
2134302 200125	1020	55.5	93700.00	42.11	0	1	0
2134402 200125	1020	55.6	93550.00	42.11	0	1	0
2134502 200125	1020	55.7	91975.00	42.20	0	1	0
2134602 200125	1020	55.8	95037.50	42.19	0	1	0
2134712 200125	1020	55.9	90562.50	42.36	0	1	0
2134812 200125	1020	56.0	90762.50	42.26	0	1	0
2134912 200125	1020	56.1	92337.50	42.12	0	1	0
2135012 200125	1020	56.2	91575.00	42.19	0	1	0
2135112 200125	1020	56.3	91737.50	42.24	0	1	0
2135212 200125	1020	56.4	92600.00	42.20	0	1	0
2135312 200125	1020	56.5	92800.00	42.14	0	1	0
2135412 200125	1020	56.6	91887.50	42.10	0	1	0
2135512 200125	1020	56.7	94262.50	42.03	0	1	0
2135611 200125	1020	56.8	92562.50	42.13	0	1	0
2135712 200125	1020	56.9	90850.00	42.02	0	1	0
2135811 200125	1020	57.0	90850.00	42.03	0	1	0
2135921 200125	1020	57.1	92112.50	42.04	0	1	0
2136011 200125	1020	57.2	93212.50	42.03	0	1	0
2136111 200125	1020	57.3	91800.00	42.10	0	1	0
2136211 200125	1020	57.4	91662.50	42.10	0	1	0
2136311 200125	1020	57.5	91837.50	42.06	0	1	0
2136421 200125	1020	57.6	91200.00	42.02	0	1	0
2136511 200125	1020	57.7	91475.00	41.99	0	1	0
2136611 200125	1020	57.8	92375.00	41.86	0	1	0
2136721 200125	1020	57.9	90987.50	41.85	0	1	0
2136821 200125	1020	58.0	93912.50	41.86	0	1	0
2136921 200125	1020	58.1	92825.00	42.00	0	1	0
2137021 200125	1020	58.2	90887.50	42.03	0	1	0
2137121 200125	1020	58.3	94562.50	41.92	0	1	0
2137221 200125	1020	58.4	94775.00	42.05	0	1	0
2137321 200125	1020	58.5	90025.00	42.19	0	1	0
2137421 200125	1020	58.6	93662.50	42.11	0	1	0
2137521 200125	1020	58.7	90337.50	42.22	0	1	0
2137621 200125	1020	58.8	91575.00	42.17	0	1	0
2137730 200125	1020	58.9	92887.50	42.13	0	1	0
2137830 200125	1020	59.0	92900.00	42.22	0	1	0
2137930 200125	1020	59.1	94200.00	42.17	0	1	0
2138030 200125	1020	59.2	92387.50	42.23	0	1	0
2138130 200125	1020	59.3	92537.50	42.30	0	1	0
2138230 200125	1020	59.4	92837.50	42.21	0	1	0
2138330 200125	1020	59.5	93375.00	42.12	0	1	0
2138430 200125	1020	59.6	91062.50	42.27	0	1	0
2138530 200125	1020	59.7	92700.00	42.15	0	1	0
2138630 200125	1020	59.8	90687.50	42.26	0	1	0
2138740 200125	1020	59.9	93687.50	42.22	0	1	0
2138841 200125	1021	0.0	90725.00	42.26	0	1	0
2138941 200125	1021	0.1	93887.50	42.16	0	1	0
2139040 200125	1021	0.2	91550.00	42.14	0	1	0
2139141 200125	1021	0.3	93275.00	42.11	0	1	0
2139241 200125	1021	0.4	92150.00	42.14	0	1	0
2139340 200125	1021	0.5	91375.00	42.11	0	1	0
2139440 200125	1021	0.6	90562.50	42.02	0	1	0
2139540 200125	1021	0.7	91650.00	42.00	0	1	0
2139640 200125	1021	0.8	89437.50	41.95	0	1	0
2139740 200125	1021	0.9	94650.00	41.89	0	1	0
2139840 200125	1021	1.0	91000.00	41.94	0	1	0
2139940 200125	1021	1.1	90712.50	41.95	0	1	0
2140040 200125	1021	1.2	93187.50	41.81	0	1	0
2140140 200125	1021	1.3	92087.50	41.88	0	1	0
2140240 200125	1021	1.4	91500.00	41.83	0	1	0
2140340 200125	1021	1.5	89375.00	41.80	0	1	0
2140440 200125	1021	1.6	91825.00	41.71	0	1	0
2140540 200125	1021	1.7	93312.50	41.76	0	1	0
2140640 200125	1021	1.8	94387.50	41.84	0	1	0
2140750 200125	1021	1.9	90912.50	42.06	0	1	0
2140850 200125	1021	2.0	94912.50	41.89	0	1	0
2140949 200125	1021	2.1	91525.00	42.07	0	1	0
2141049 200125	1021	2.2	91300.00	42.11	0	1	0
2141149 200125	1021	2.3	93375.00	42.02	0	1	0
2141249 200125	1021	2.4	93637.50	42.08	0	1	0
2141349 200125	1021	2.5	90837.50	42.18	0	1	0
2141449 200125	1021	2.6	91800.00	42.24	0	1	0
2141549 200125	1021	2.7	89850.00	42.24	0	1	0
2141649 200125	1021	2.8	94062.50	42.08	0	1	0
2141759 200125	1021	2.9	92550.00	42.07	0	1	0
2141859 200125	1021	3.0	92462.50	42.14	0	1	0
2141959 200125	1021	3.1	92975.00	42.03	0	1	0
2142059 200125	1021	3.2	91050.00	42.10	0	1	0
2142159 200125	1021	3.3	92150.00	42.09	0	1	0
2142259 200125	1021	3.4	92050.00	42.03	0	1	0
2142359 200125	1021	3.5	90987.50	41.96	0	1	0
2142459 200125	1021	3.6	90437.50	41.97	0	1	0
2142559 200125	1021	3.7	91950.00	41.91	0	1	0
2142659 200125	1021	3.8	90850.00	42.00	0	1	0
2142759 200125	1021	3.9	91787.50	41.86	0	1	0
2142858 200125	1021	4.0	86837.50	41.82	0	1	0
2142968 200125	1021	4.1	88950.00	41.57	0	1	0
2143058 200125	1021	4.2	90900.00	41.39	0	1	0
2143158 200125	1021	4.3	90425.00	41.38	0	1	0
2143268 200125	1021	4.4	90725.00	41.30	0	1	0
2143358 200125	1021	4.5	91825.00	41.24	0	1	0
2143468 200125	1021	4.6	87887.50	41.28	0	1	0
2143568 200125	1021	4.7	90050.00	41.17	0	1	0
2143658 200125	1021	4.8	91850.00	41.08	0	1	0
2143768 200125	1021	4.9	89000.00	41.13	0	1	0
2143868 200125	1021	5.0	90537.50	41.00	0	1	0
2143968 200125	1021	5.1	90837.50	41.17	0	1	0
2144068 200125	1021	5.2	93062.50	41.25	0	1	0
2144168 200125	1021	5.3	92100.00	41.35	0	1	0
2144268 200125	1021	5.4	93900.00	41.42	0	1	0
2144368 200125	1021	5.5	93537.50	41.57	0	1	0
2144468 200125	1021	5.6	91562.50	41.64	0	1	0
2144568 200125	1021	5.7	90262.50	41.81	0	1	0
2144667 200125	1021	5.8	91837.50	41.82	0	1	0
2144777 200125	1021	5.9	89962.50	41.82	0	1	0
2144877 200125	1021	6.0	90850.00	41.86	0	1	0
2144977 200125	1021	6.1	90225.00	41.88	0	1	0
2145077 200125	1021	6.2	91600.00	41.85	0	1	0
2145177 200125	1021	6.3	90875.00	41.78	0	1	0
2145277 200125	1021	6.4	91112.50	41.73	0	1	0
2145377 200125	1021	6.5	92112.50	41.60	0	1	0
2145477 200125	1021	6.6	90362.50	41.54	0	1	0
2145577 200125	1021	6.7	90987.50	41.48	0	1	0
2145677 200125	1021	6.8	93662.50	41.52	0	1	0
2145787 200125	1021	6.9	92412.50	41.60	0	1	0
2145887 200125	1021	7.0	91887.50	41.71	0	1	0
2145987 200125	1021	7.1	91112.50	41.76	0	1	0
2146087 200125	1021	7.2	93487.50	41.80	0	1	0
2146187 200125	1021	7.3	90875.00	41.88	0	1	0
2146287 200125	1021	7.4	94837.50	41.88	0	1	0
2146387 200125	1021	7.5	90662.50	42.05	0	1	0
2146487 200125	1021	7.6	93912.50	41.98	0	1	0
2146586 200125	1021	7.7	94325.00	42.14	0	1	0
2146686 200125	1021	7.8	92950.00	42.29	0	1	0
2146786 200125	1021	7.9	92212.50	42.26	0	1	0
2146886 200125	1021	8.0	92587.50	42.25	0	1	0
2146996 200125	1021	8.1	90212.50	42.28	0	1	0
2147086 200125	1021	8.2	91812.50	42.24	0	1	0
2147186 200125	1021	8.3	92087.50	42.17	0	1	0
2147286 200125	1021	8.4	91200.00	42.22	0	1	0
2147386 200125	1021	8.5	92900.00	42.06	0	1	0
2147496 200125	1021	8.6	93950.00	42.16	0	1	0
2147586 200125	1021	8.7	90950.00	42.16	0	1	0
2147686 200125	1021	8.8	94187.50	42.01	0	1	0
2147796 200125	1021	8.9	92150.00	42.06	0	1	0
2147896 200125	1021	9.0	92037.50	42.06	0	1	0
2147996 200125	1021	9.1	90812.50	42.04	0	1	0
2148096 200125	1021	9.2	93637.50	42.06	0	1	0
2148196 200125	1021	9.3	93612.50	42.15	0	1	0
2148296 200125	1021	9.4	89975.00	42.21	0	1	0
2148396 200125	1021	9.5	93925.00	42.16	0	1	0
2148495 200125	1021	9.6	95812.50	42.21	0	1	0
2148595 200125	1021	9.7	93887.50	42.29	0	1	0
2148695 200125	1021	9.8	89100.00	42.42	0	1	0
2148805 200125	1021	9.9	91387.50	42.19	0	1	0
2148905 200125	1021	10.0	90875.00	42.16	0	1	0
2149004 200125	1021	10.1	92387.50	42.11	0	1	0
2149104 200125	1021	10.2	90225.00	42.18	0	1	0
2149204 200125	1021	10.3	93262.50	42.02	0	1	0
2149304 200125	1021	10.4	92875.00	42.01	0	1	0
2149404 200125	1021	10.5	92987.50	42.14	0	1	0
2149504 200125	1021	10.6	91525.00	42.10	0	1	0
2149604 200125	1021	10.7	92387.50	41.90	0	1	0
2149714 200125	1021	10.8	92637.50	41.84	0	1	0
2149804 200125	1021	10.9	90012.50	41.99	0	1	0
2149914 200125	1021	11.0	91325.00	41.93	0	1	0
2150014 200125	1021	11.1	94900.00	41.95	0	1	0
2150114 200125	1021	11.2	92200.00	42.07	0	1	0
2150214 200125	1021	11.3	90800.00	42.16	0	1	0
2150314 200125	1021	11.4	89400.00	42.04	0	1	0
2150414 200125	1021	11.5	92562.50	41.89	0	1	0
2150514 200125	1021	11.6	93100.00	41.87	0	1	0
2150613 200125	1021	11.7	92237.50	41.94	0	1	0
2150713 200125	1021	11.8	91012.50	41.93	0	1	0
2150814 200125	1021	11.9	91200.00	41.86	0	1	0
2150913 200125	1021	12.0	93875.00	41.91	0	1	0
2151023 200125	1021	12.1	93212.50	42.03	0	1	0
2151123 200125	1021	12.2	91537.50	41.95	0	1	0
2151213 200125	1021	12.3	93800.00	41.92	0	1	0
2151323 200125	1021	12.4	91850.00	42.06	0	1	0
2151413 200125	1021	12.5	91075.00	42.17	0	1	0
2151523 200125	1021	12.6	92100.00	42.10	0	1	0
2151623 200125	1021	12.7	92275.00	42.06	0	1	0
2151723 200125	1021	12.8	93475.00	42.06	0	1	0
2151823 200125	1021	12.9	90325.00	42.17	0	1	0
2151923 200125	1021	13.0	89925.00	42.13	0	1	0
2152023 200125	1021	13.1	93037.50	41.95	0	1	0
2152123 200125	1021	13.2	91650.00	41.94	0	1	0
2152223 200125	1021	13.3	90962.50	41.95	0	1	0
2152323 200125	1021	13.4	92887.50	41.82	0	1	0
2152423 200125	1021	13.5	90737.50	41.87	0	1	0
2152523 200125	1021	13.6	90237.50	41.85	0	1	0
2152623 200125	1021	13.7	92550.00	41.77	0	1	0
2152722 200125	1021	13.8	93262.50	41.78	0	1	0
2152822 200125	1021	13.9	92950.00	41.77	0	1	0
2152932 200125	1021	14.0	93200.00	41.89	0	1	0
2153032 200125	1021	14.1	90600.00	42.04	0	1	0
2153132 200125	1021	14.2	92937.50	41.93	0	1	0
2153232 200125	1021	14.3	92437.50	41.98	0	1	0
2153332 200125	1021	14.4	91725.00	42.05	0	1	0
2153432 200125	1021	14.5	92787.50	42.00	0	1	0
2153532 200125	1021	14.6	91737.50	42.09	0	1	0
2153632 200125	1021	14.7	93337.50	42.16	0	1	0
2153732 200125	1021	14.8	93037.50	42.19	0	1	0
2153832 200125	1021	14.9	92775.00	42.18	0	1	0
2153942 200125	1021	15.0	91937.50	42.18	0	1	0
2154042 200125	1021	15.1	91562.50	42.12	0	1	0
2154142 200125	1021	15.2	91375.00	42.16	0	1	0
2154242 200125	1021	15.3	91875.00	42.09	0	1	0
2154342 200125	1021	15.4	90625.00	42.07	0	1	0
2154441 200125	1021	15.5	91600.00	42.02	0	1	0
2154542 200125	1021	15.6	89400.00	41.96	0	1	0
2154642 200125	1021	15.7	91687.50	41.86	0	1	0
2154741 200125	1021	15.8	90525.00	41.78	0	1	0
2154841 200125	1021	15.9	92625.00	41.67	0	1	0
2154941 200125	1021	16.0	91625.00	41.66	0	1	0
2155051 200125	1021	16.1	89612.50	41.65	0	1	0
2155141 200125	1021	16.2	92250.00	41.56	0	1	0
2155241 200125	1021	16.3	90087.50	41.60	0	1	0
2155341 200125	1021	16.4	92250.00	41.52	0	1	0
2155441 200125	1021	16.5	92087.50	41.59	0	1	0
2155551 200125	1021	16.6	91875.00	41.62	0	1	0
2155641 200125	1021	16.7	91937.50	41.73	0	1	0
2155741 200125	1021	16.8	91750.00	41.74	0	1	0
2155851 200125	1021	16.9	93300.00	41.79	0	1	0
2155951 200125	1021	17.0	89662.50	41.82	0	1	0
2156051 200125	1021	17.1	92337.50	41.74	0	1	0
2156151 200125	1021	17.2	91500.00	41.86	0	1	0
2156250 200125	1021	17.3	91887.50	41.83	0	1	0
2156350 200125	1021	17.4	91362.50	41.91	0	1	0
2156450 200125	1021	17.5	89975.00	41.87	0	1	0
2156550 200125	1021	17.6	92987.50	41.77	0	1	0
2156650 200125	1021	17.7	91812.50	41.82	0	1	0
2156750 200125	1021	17.8	92150.00	41.82	0	1	0
2156850 200125	1021	17.9	91387.50	41.83	0	1	0
2156960 200125	1021	18.0	91225.00	41.75	0	1	0
2157060 200125	1021	18.1	91262.50	41.82	0	1	0
2157160 200125	1021	18.2	92350.00	41.77	0	1	0
2157260 200125	1021	18.3	91300.00	41.81	0	1	0
2157360 200125	1021	18.4	93500.00	41.78	0	1	0
2157460 200125	1021	18.5	92100.00	41.88	0	1	0
2157560 200125	1021	18.6	93900.00	41.97	0	1	0
2157660 200125	1021	18.7	91312.50	42.01	0	1	0
2157760 200125	1021	18.8	90737.50	41.99	0	1	0
2157860 200125	1021	18.9	91775.00	41.93	0	1	0
2157970 200125	1021	19.0	90075.00	41.95	0	1	0
2158070 200125	1021	19.1	92150.00	41.89	0	1	0
2158169 200125	1021	19.2	90800.00	41.93	0	1	0
2158269 200125	1021	19.3	89350.00	41.86	0	1	0
2158369 200125	1021	19.4	92087.50	41.78	0	1	0
2158469 200125	1021	19.5	91987.50	41.71	0	1	0
2158569 200125	1021	19.6	89300.00	41.71	0	1	0
2158669 200125	1021	19.7	90862.50	41.50	0	1	0
2158769 200125	1021	19.8	90312.50	41.48	0	1	0
2158869 200125	1021	19.9	94025.00	41.46	0	1	0
2158969 200125	1021	20.0	90725.00	41.56	0	1	0
2159079 200125	1021	20.1	93837.50	41.59	0	1	0
2159169 200125	1021	20.2	93025.00	41.67	0	1	0
2159269 200125	1021	20.3	92625.00	41.77	0	1	0
2159369 200125	1021	20.4	92237.50	41.92	0	1	0
2159469 200125	1021	20.5	92612.50	41.92	0	1	0
2159579 200125	1021	20.6	93800.00	41.95	0	1	0
2159669 200125	1021	20.7	89250.00	42.15	0	1	0
2159769 200125	1021	20.8	90862.50	42.08	0	1	0
2159869 200125	1021	20.9	93575.00	42.10	0	1	0
2159979 200125	1021	21.0	89537.50	42.08	0	1	0
2200079 200125	1021	21.1	90350.00	42.03	0	1	0
2200179 200125	1021	21.2	90912.50	41.87	0	1	0
2200278 200125	1021	21.3	92012.50	41.78	0	1	0
2200378 200125	1021	21.4	92012.50	41.75	0	1	0
2200478 200125	1021	21.5	90475.00	41.74	0	1	0
2200578 200125	1021	21.6	92487.50	41.65	0	1	0
2200678 200125	1021	21.7	93325.00	41.59	0	1	0
2200778 200125	1021	21.8	93375.00	41.77	0	1	0
2200878 200125	1021	21.9	92975.00	41.88	0	1	0
2200988 200125	1021	22.0	90362.50	41.86	0	1	0
2201088 200125	1021	22.1	92762.50	41.89	0	1	0
2201188 200125	1021	22.2	94650.00	42.00	0	1	0
2201288 200125	1021	22.3	91512.50	42.17	0	1	0
2201388 200125	1021	22.4	93587.50	42.15	0	1	0
2201488 200125	1021	22.5	92950.00	42.22	0	1	0
2201588 200125	1021	22.6	90962.50	42.33	0	1	0
2201688 200125	1021	22.7	92125.00	42.26	0	1	0
2201788 200125	1021	22.8	92175.00	42.21	0	1	0
2201888 200125	1021	22.9	91437.50	42.15	0	1	0
2201998 200125	1021	23.0	91912.50	42.08	0	1	0
2202098 200125	1021	23.1	91637.50	42.15	0	1	0
2202197 200125	1021	23.2	93100.00	42.10	0	1	0
2202297 200125	1021	23.3	89825.00	42.03	0	1	0
2202397 200125	1021	23.4	90837.50	41.96	0	1	0
2202497 200125	1021	23.5	91275.00	41.83	0	1	0
2202597 200125	1021	23.6	91212.50	41.76	0	1	0
2202697 200125	1021	23.7	87937.50	41.77	0	1	0
2202797 200125	1021	23.8	91437.50	41.58	0	1	0
2202897 200125	1021	23.9	88212.50	41.55	0	1	0
2202997 200125	1021	24.0	89762.50	41.40	0	1	0
2203097 200125	1021	24.1	90287.50	41.31	0	1	0
2203197 200125	1021	24.2	93250.00	41.24	0	1	0
2203297 200125	1021	24.3	91575.00	41.25	0	1	0
2203397 200125	1021	24.4	92650.00	41.33	0	1	0
2203497 200125	1021	24.5	88725.00	41.41	0	1	0
2203607 200125	1021	24.6	91400.00	41.30	0	1	0
2203697 200125	1021	24.7	88650.00	41.31	0	1	0
2203797 200125	1021	24.8	91587.50	41.34	0	1	0
2203897 200125	1021	24.9	91775.00	41.34	0	1	0
2204007 200125	1021	25.0	89475.00	41.50	0	1	0
2204107 200125	1021	25.1	92375.00	41.49	0	1	0
2204207 200125	1021	25.2	91137.50	41.59	0	1	0
2204306 200125	1021	25.3	89850.00	41.49	0	1	0
2204406 200125	1021	25.4	91787.50	41.41	0	1	0
2204506 200125	1021	25.5	91537.50	41.37	0	1	0
2204606 200125	1021	25.6	93312.50	41.50	0	1	0
2204706 200125	1021	25.7	91425.00	41.59	0	1	0
2204806 200125	1021	25.8	93075.00	41.71	0	1	0
2204906 200125	1021	25.9	90762.50	41.78	0	1	0
2205016 200125	1021	26.0	93525.00	41.73	0	1	0
2205116 200125	1021	26.1	91725.00	41.92	0	1	0
2205216 200125	1021	26.2	93062.50	41.89	0	1	0
2205316 200125	1021	26.3	92450.00	41.97	0	1	0
2205416 200125	1021	26.4	92387.50	42.09	0	1	0
2205516 200125	1021	26.5	91012.50	42.12	0	1	0
2205616 200125	1021	26.6	93212.50	42.09	0	1	0
2205716 200125	1021	26.7	90875.00	42.09	0	1	0
2205816 200125	1021	26.8	92837.50	42.06	0	1	0
2205916 200125	1021	26.9	91562.50	42.05	0	1	0
2206026 200125	1021	27.0	93512.50	42.09	0	1	0
2206125 200125	1021	27.1	89775.00	42.09	0	1	0
2206225 200125	1021	27.2	94412.50	42.00	0	1	0
2206325 200125	1021	27.3	94100.00	42.06	0	1	0
2206425 200125	1021	27.4	92562.50	42.14	0	1	0
2206525 200125	1021	27.5	90600.00	42.14	0	1	0
2206625 200125	1021	27.6	93962.50	42.13	0	1	0
2206725 200125	1021	27.7	92337.50	42.16	0	1	0
2206825 200125	1021	27.8	93725.00	42.22	0	1	0
2206925 200125	1021	27.9	92587.50	42.26	0	1	0
2207025 200125	1021	28.0	90325.00	42.31	0	1	0
2207125 200125	1021	28.1	89412.50	42.17	0	1	0
2207225 200125	1021	28.2	94500.00	42.15	0	1	0
2207325 200125	1021	28.3	92400.00	42.16	0	1	0
2207425 200125	1021	28.4	92275.00	42.08	0	1	0
2207525 200125	1021	28.5	90837.50	42.07	0	1	0
2207625 200125	1021	28.6	92387.50	42.08	0	1	0
2207725 200125	1021	28.7	92562.50	42.01	0	1	0
2207825 200125	1021	28.8	91537.50	42.02	0	1	0
2207925 200125	1021	28.9	93112.50	41.92	0	1	0
2208035 200125	1021	29.0	90212.50	41.94	0	1	0
2208134 200125	1021	29.1	91862.50	41.94	0	1	0
2208234 200125	1021	29.2	90575.00	42.05	0	1	0
2208334 200125	1021	29.3	89650.00	41.87	0	1	0
2208434 200125	1021	29.4	90812.50	41.75	0	1	0
2208534 200125	1021	29.5	92387.50	41.68	0	1	0
2208634 200125	1021	29.6	90850.00	41.75	0	1	0
2208734 200125	1021	29.7	92987.50	41.68	0	1	0
2208834 200125	1021	29.8	90612.50	41.70	0	1	0
2208934 200125	1021	29.9	92162.50	41.66	0	1	0
2209044 200125	1021	30.0	90687.50	41.62	0	1	0
2209144 200125	1021	30.1	91275.00	41.64	0	1	0
2209244 200125	1021	30.2	92225.00	41.61	0	1	0
2209344 200125	1021	30.3	92187.50	41.68	0	1	0
2209444 200125	1021	30.4	91750.00	41.80	0	1	0
2209544 200125	1021	30.5	89562.50	41.84	0	1	0
2209644 200125	1021	30.6	89462.50	41.71	0	1	0
2209743 200125	1021	30.7	90012.50	41.65	0	1	0
2209844 200125	1021	30.8	91050.00	41.52	0	1	0
2209943 200125	1021	30.9	91812.50	41.54	0	1	0
2210043 200125	1021	31.0	88975.00	41.52	0	1	0
2210153 200125	1021	31.1	90287.50	41.44	0	1	0
2210243 200125	1021	31.2	91837.50	41.40	0	1	0
2210343 200125	1021	31.3	91662.50	41.38	0	1	0
2210453 200125	1021	31.4	92262.50	41.36	0	1	0
2210553 200125	1021	31.5	94062.50	41.38	0	1	0
2210653 200125	1021	31.6	92012.50	41.58	0	1	0
2210753 200125	1021	31.7	92275.00	41.70	0	1	0
2210843 200125	1021	31.8	90937.50	41.80	0	1	0
2210953 200125	1021	31.9	91287.50	41.80	0	1	0
2211053 200125	1021	32.0	93025.00	41.77	0	1	0
2211153 200125	1021	32.1	89450.00	41.95	0	1	0
2211253 200125	1021	32.2	91950.00	41.92	0	1	0
2211353 200125	1021	32.3	92362.50	41.92	0	1	0
2211453 200125	1021	32.4	90537.50	41.95	0	1	0
2211552 200125	1021	32.5	92187.50	41.88	0	1	0
2211653 200125	1021	32.6	92262.50	41.79	0	1	0
2211753 200125	1021	32.7	92387.50	41.80	0	1	0
2211852 200125	1021	32.8	93687.50	41.81	0	1	0
2211952 200125	1021	32.9	94812.50	41.93	0	1	0
2212062 200125	1021	33.0	92850.00	42.09	0	1	0
2212162 200125	1021	33.1	92162.50	42.08	0	1	0
2212262 200125	1021	33.2	92775.00	42.20	0	1	0
2212362 200125	1021	33.3	90050.00	42.24	0	1	0
2212462 200125	1021	33.4	91687.50	42.14	0	1	0
2212562 200125	1021	33.5	90462.50	42.19	0	1	0
2212662 200125	1021	33.6	92462.50	42.11	0	1	0
2212762 200125	1021	33.7	92387.50	42.12	0	1	0
2212862 200125	1021	33.8	91287.50	42.12	0	1	0
2212962 200125	1021	33.9	91475.00	42.01	0	1	0
2213072 200125	1021	34.0	91650.00	41.86	0	1	0
2213172 200125	1021	34.1	91837.50	41.81	0	1	0
2213272 200125	1021	34.2	92350.00	41.79	0	1	0
2213372 200125	1021	34.3	91937.50	41.77	0	1	0
2213472 200125	1021	34.4	90562.50	41.86	0	1	0
2213571 200125	1021	34.5	92225.00	41.81	0	1	0
2213671 200125	1021	34.6	92737.50	41.89	0	1	0
2213771 200125	1021	34.7	90762.50	41.90	0	1	0
2213871 200125	1021	34.8	93112.50	41.83	0	1	0
2213971 200125	1021	34.9	92162.50	41.91	0	1	0
2214071 200125	1021	35.0	93800.00	41.94	0	1	0
2214181 200125	1021	35.1	90100.00	42.04	0	1	0
2214271 200125	1021	35.2	92225.00	41.96	0	1	0
2214371 200125	1021	35.3	92150.00	41.95	0	1	0
2214471 200125	1021	35.4	91487.50	41.96	0	1	0
2214571 200125	1021	35.5	92400.00	42.00	0	1	0
2214681 200125	1021	35.6	94925.00	42.01	0	1	0
2214771 200125	1021	35.7	92225.00	42.11	0	1	0
2214871 200125	1021	35.8	92787.50	42.18	0	1	0
2214971 200125	1021	35.9	92725.00	42.16	0	1	0
2215081 200125	1021	36.0	92812.50	42.19	0	1	0
2215181 200125	1021	36.1	90725.00	42.14	0	1	0
2215281 200125	1021	36.2	91737.50	42.17	0	1	0
2215381 200125	1021	36.3	93150.00	42.15	0	1	0
2215481 200125	1021	36.4	93912.50	42.19	0	1	0
2215580 200125	1021	36.5	93300.00	42.30	0	1	0
2215680 200125	1021	36.6	91700.00	42.34	0	1	0
2215780 200125	1021	36.7	93162.50	42.20	0	1	0
2215880 200125	1021	36.8	90500.00	42.24	0	1	0
2215980 200125	1021	36.9	93550.00	42.14	0	1	0
2216090 200125	1021	37.0	91437.50	42.17	0	1	0
2216190 200125	1021	37.1	91437.50	42.11	0	1	0
2216290 200125	1021	37.2	91737.50	42.14	0	1	0
2216390 200125	1021	37.3	92862.50	42.14	0	1	0
2216490 200125	1021	37.4	92175.00	42.13	0	1	0
2216590 200125	1021	37.5	91400.00	42.05	0	1	0
2216690 200125	1021	37.6	91325.00	41.97	0	1	0
2216790 200125	1021	37.7	93150.00	41.95	0	1	0
2216890 200125	1021	37.8	93487.50	41.95	0	1	0
2216990 200125	1021	37.9	90775.00	42.09	0	1	0
2217100 200125	1021	38.0	92550.00	41.96	0	1	0
2217200 200125	1021	38.1	92550.00	42.01	0	1	0
2217300 200125	1021	38.2	93737.50	42.06	0	1	0
2217400 200125	1021	38.3	92950.00	42.15	0	1	0
2217500 200125	1021	38.4	92400.00	42.15	0	1	0
2217600 200125	1021	38.5	92512.50	42.16	0	1	0
2217699 200125	1021	38.6	91525.00	42.21	0	1	0
2217799 200125	1021	38.7	91837.50	42.22	0	1	0
2217899 200125	1021	38.8	90612.50	42.16	0	1	0
2217999 200125	1021	38.9	92025.00	42.04	0	1	0
2218099 200125	1021	39.0	90537.50	42.09	0	1	0
2218209 200125	1021	39.1	90537.50	42.00	0	1	0
2218299 200125	1021	39.2	90087.50	41.91	0	1	0
2218399 200125	1021	39.3	94300.00	41.75	0	1	0
2218499 200125	1021	39.4	91512.50	41.81	0	1	0
2218599 200125	1021	39.5	91312.50	41.77	0	1	0
2218709 200125	1021	39.6	93300.00	41.71	0	1	0
2218799 200125	1021	39.7	90137.50	41.79	0	1	0
2218899 200125	1021	39.8	91550.00	41.72	0	1	0
2218999 200125	1021	39.9	92000.00	41.76	0	1	0
2219109 200125	1021	40.0	91237.50	41.76	0	1	0
2219209 200125	1021	40.1	91237.50	41.79	0	1	0
2219309 200125	1021	40.2	92212.50	41.82	0	1	0
2219408 200125	1021	40.3	91025.00	41.92	0	1	0
2219509 200125	1021	40.4	93050.00	41.77	0	1	0
2219608 200125	1021	40.5	91925.00	41.84	0	1	0
2219708 200125	1021	40.6	92625.00	41.87	0	1	0
2219808 200125	1021	40.7	91675.00	41.83	0	1	0
2219908 200125	1021	40.8	94125.00	41.90	0	1	0
2220008 200125	1021	40.9	90962.50	42.02	0	1	0
2220118 200125	1021	41.0	91450.00	41.97	0	1	0
2220218 200125	1021	41.1	90400.00	41.98	0	1	0
2220318 200125	1021	41.2	94087.50	41.95	0	1	0
2220418 200125	1021	41.3	91425.00	42.03	0	1	0
2220518 200125	1021	41.4	94112.50	42.05	0	1	0
2220618 200125	1021	41.5	90212.50	42.10	0	1	0
2220718 200125	1021	41.6	91175.00	42.02	0	1	0
2220818 200125	1021	41.7	90650.00	41.95	0	1	0
2220918 200125	1021	41.8	94312.50	41.91	0	1	0
2221018 200125	1021	41.9	93625.00	41.92	0	1	0
2221128 200125	1021	42.0	92825.00	42.04	0	1	0
2221228 200125	1021	42.1	92412.50	42.10	0	1	0
2221327 200125	1021	42.2	91812.50	42.19	0	1	0
2221427 200125	1021	42.3	91487.50	42.09	0	1	0
2221527 200125	1021	42.4	93425.00	42.09	0	1	0
2221627 200125	1021	42.5	92500.00	42.06	0	1	0
2221727 200125	1021	42.6	90987.50	42.16	0	1	0
2221827 200125	1021	42.7	91262.50	42.15	0	1	0
2221927 200125	1021	42.8	90162.50	42.18	0	1	0
2222027 200125	1021	42.9	90525.00	41.99	0	1	0
2222127 200125	1021	43.0	93175.00	41.85	0	1	0
2222227 200125	1021	43.1	94500.00	41.87	0	1	0
2222327 200125	1021	43.2	92375.00	41.96	0	1	0
2222427 200125	1021	43.3	90750.00	41.99	0	1	0
2222527 200125	1021	43.4	91750.00	41.95	0	1	0
2222627 200125	1021	43.5	91625.00	41.88	0	1	0
2222737 200125	1021	43.6	92775.00	41.84	0	1	0
2222827 200125	1021	43.7	93600.00	41.92	0	1	0
2222927 200125	1021	43.8	91462.50	42.03	0	1	0
2223027 200125	1021	43.9	92187.50	42.08	0	1	0
2223137 200125	1021	44.0	89737.50	42.16	0	1	0
2223236 200125	1021	44.1	93412.50	42.00	0	1	0
2223336 200125	1021	44.2	89937.50	41.96	0	1	0
2223436 200125	1021	44.3	93787.50	41.85	0	1	0
2223536 200125	1021	44.4	91537.50	41.98	0	1	0
2223636 200125	1021	44.5	91462.50	41.97	0	1	0
2223736 200125	1021	44.6	90800.00	41.97	0	1	0
2223836 200125	1021	44.7	92400.00	41.88	0	1	0
2223936 200125	1021	44.8	92962.50	41.82	0	1	0
2224036 200125	1021	44.9	93600.00	41.89	0	1	0
2224146 200125	1021	45.0	90162.50	41.95	0	1	0
2224246 200125	1021	45.1	92525.00	41.97	0	1	0
2224346 200125	1021	45.2	93162.50	41.93	0	1	0
2224446 200125	1021	45.3	94737.50	42.08	0	1	0
2224546 200125	1021	45.4	90462.50	42.12	0	1	0
2224646 200125	1021	45.5	91175.00	42.07	0	1	0
2224746 200125	1021	45.6	96200.00	42.06	0	1	0
2224846 200125	1021	45.7	91225.00	42.30	0	1	0
2224946 200125	1021	45.8	93537.50	42.25	0	1	0
2225046 200125	1021	45.9	93350.00	42.28	0	1	0
2225155 200125	1021	46.0	92075.00	42.26	0	1	0
2225255 200125	1021	46.1	94100.00	42.35	0	1	0
2225355 200125	1021	46.2	90125.00	42.42	0	1	0
2225455 200125	1021	46.3	91912.50	42.28	0	1	0
2225555 200125	1021	46.4	91112.50	42.16	0	1	0
2225655 200125	1021	46.5	92962.50	42.19	0	1	0
2225755 200125	1021	46.6	93275.00	42.27	0	1	0
2225855 200125	1021	46.7	93412.50	42.14	0	1	0
2225955 200125	1021	46.8	92462.50	42.23	0	1	0
2226055 200125	1021	46.9	91150.00	42.19	0	1	0
2226155 200125	1021	47.0	91725.00	42.09	0	1	0
2226255 200125	1021	47.1	92525.00	42.07	0	1	0
2226355 200125	1021	47.2	92625.00	42.00	0	1	0
2226455 200125	1021	47.3	92900.00	42.11	0	1	0
2226555 200125	1021	47.4	92800.00	42.16	0	1	0
2226655 200125	1021	47.5	92137.50	42.23	0	1	0
2226754 200125	1021	47.6	91387.50	42.20	0	1	0
2226854 200125	1021	47.7	92312.50	42.11	0	1	0
2226954 200125	1021	47.8	95550.00	42.06	0	1	0
2227054 200125	1021	47.9	91750.00	42.20	0	1	0
2227164 200125	1021	48.0	89150.00	42.23	0	1	0
2227264 200125	1021	48.1	92112.50	42.11	0	1	0
2227364 200125	1021	48.2	93325.00	42.09	0	1	0
2227464 200125	1021	48.3	90712.50	42.12	0	1	0
2227564 200125	1021	48.4	92662.50	42.03	0	1	0
2227664 200125	1021	48.5	91475.00	42.02	0	1	0
2227764 200125	1021	48.6	92075.00	41.99	0	1	0
2227864 200125	1021	48.7	93775.00	42.02	0	1	0
2227964 200125	1021	48.8	94500.00	42.09	0	1	0
2228064 200125	1021	48.9	91525.00	42.04	0	1	0
2228174 200125	1021	49.0	90800.00	42.03	0	1	0
2228274 200125	1021	49.1	91512.50	42.10	0	1	0
2228374 200125	1021	49.2	92412.50	42.08	0	1	0
2228474 200125	1021	49.3	92637.50	42.04	0	1	0
2228573 200125	1021	49.4	93012.50	42.12	0	1	0
2228673 200125	1021	49.5	90600.00	42.14	0	1	0
2228773 200125	1021	49.6	90862.50	42.10	0	1	0
2228873 200125	1021	49.7	91937.50	42.04	0	1	0
2228973 200125	1021	49.8	90037.50	41.96	0	1	0
2229073 200125	1021	49.9	93662.50	41.76	0	1	0
2229173 200125	1021	50.0	90812.50	41.86	0	1	0
2229283 200125	1021	50.1	92825.00	41.86	0	1	0
2229383 200125	1021	50.2	90975.00	41.92	0	1	0
2229473 200125	1021	50.3	90487.50	41.85	0	1	0
2229583 200125	1021	50.4	90325.00	41.75	0	1	0
2229673 200125	1021	50.5	91150.00	41.63	0	1	0
2229783 200125	1021	50.6	90600.00	41.66	0	1	0
2229883 200125	1021	50.7	91087.50	41.65	0	1	0
2229983 200125	1021	50.8	91137.50	41.61	0	1	0
2230083 200125	1021	50.9	86675.00	41.66	0	1	0
2230183 200125	1021	51.0	92125.00	41.34	0	1	0
2230283 200125	1021	51.1	88837.50	41.40	0	1	0
2230383 200125	1021	51.2	90150.00	41.22	0	1	0
2230482 200125	1021	51.3	89512.50	41.19	0	1	0
2230582 200125	1021	51.4	91125.00	41.14	0	1	0
2230682 200125	1021	51.5	89700.00	41.18	0	1	0
2230782 200125	1021	51.6	92225.00	41.11	0	1	0
2230882 200125	1021	51.7	91550.00	41.19	0	1	0
2230982 200125	1021	51.8	92825.00	41.21	0	1	0
2231082 200125	1021	51.9	92987.50	41.28	0	1	0
2231192 200125	1021	52.0	94325.00	41.57	0	1	0
2231292 200125	1021	52.1	90500.00	41.67	0	1	0
2231392 200125	1021	52.2	90112.50	41.74	0	1	0
2231492 200125	1021	52.3	90550.00	41.74	0	1	0
2231592 200125	1021	52.4	89187.50	41.79	0	1	0
2231692 200125	1021	52.5	93200.00	41.70	0	1	0
2231792 200125	1021	52.6	92762.50	41.86	0	1	0
2231892 200125	1021	52.7	91725.00	41.88	0	1	0
2231992 200125	1021	52.8	91125.00	41.89	0	1	0
2232092 200125	1021	52.9	93512.50	41.81	0	1	0
2232202 200125	1021	53.0	91925.00	41.83	0	1	0
2232302 200125	1021	53.1	91525.00	41.73	0	1	0
2232402 200125	1021	53.2	89787.50	41.77	0	1	0
2232502 200125	1021	53.3	91162.50	41.76	0	1	0
2232602 200125	1021	53.4	89400.00	41.79	0	1	0
2232701 200125	1021	53.5	90900.00	41.80	0	1	0
2232801 200125	1021	53.6	93112.50	41.69	0	1	0
2232901 200125	1021	53.7	93500.00	41.71	0	1	0
2233001 200125	1021	53.8	93100.00	41.79	0	1	0
2233101 200125	1021	53.9	90762.50	41.88	0	1	0
2233201 200125	1021	54.0	90437.50	41.75	0	1	0
2233311 200125	1021	54.1	88650.00	41.69	0	1	0
2233401 200125	1021	54.2	92162.50	41.56	0	1	0
2233501 200125	1021	54.3	91237.50	41.66	0	1	0
2233611 200125	1021	54.4	93737.50	41.67	0	1	0
2233701 200125	1021	54.5	93075.00	41.86	0	1	0
2233811 200125	1021	54.6	93850.00	41.96	0	1	0
2233911 200125	1021	54.7	92800.00	41.99	0	1	0
2234001 200125	1021	54.8	91112.50	41.96	0	1	0
2234111 200125	1021	54.9	91412.50	41.87	0	1	0
2234211 200125	1021	55.0	93187.50	41.90	0	1	0
2234310 200125	1021	55.1	92200.00	42.03	0	1	0
2234411 200125	1021	55.2	91612.50	42.18	0	1	0
2234511 200125	1021	55.3	92237.50	42.16	0	1	0
2234610 200125	1021	55.4	91775.00	42.21	0	1	0
2234710 200125	1021	55.5	92212.50	42.12	0	1	0
2234810 200125	1021	55.6	92687.50	42.08	0	1	0
2234910 200125	1021	55.7	91837.50	42.03	0	1	0
2235010 200125	1021	55.8	93262.50	41.98	0	1	0
2235110 200125	1021	55.9	92325.00	42.08	0	1	0
2235220 200125	1021	56.0	92137.50	42.12	0	1	0
2235320 200125	1021	56.1	91162.50	42.07	0	1	0
2235420 200125	1021	56.2	90575.00	42.03	0	1	0
2235520 200125	1021	56.3	93737.50	41.98	0	1	0
2235620 200125	1021	56.4	93250.00	42.05	0	1	0
2235720 200125	1021	56.5	92812.50	42.11	0	1	0
2235820 200125	1021	56.6	93712.50	42.14	0	1	0
2235920 200125	1021	56.7	91237.50	42.19	0	1	0
2236020 200125	1021	56.8	93162.50	42.16	0	1	0
2236119 200125	1021	56.9	91762.50	42.16	0	1	0
2236230 200125	1021	57.0	90375.00	42.13	0	1	0
2236329 200125	1021	57.1	92137.50	42.05	0	1	0
2236429 200125	1021	57.2	91537.50	42.09	0	1	0
2236529 200125	1021	57.3	94250.00	42.14	0	1	0
2236629 200125	1021	57.4	91725.00	42.16	0	1	0
2236729 200125	1021	57.5	93800.00	42.09	0	1	0
2236829 200125	1021	57.6	90625.00	42.14	0	1	0
2236929 200125	1021	57.7	90875.00	42.00	0	1	0
2237029 200125	1021	57.8	92362.50	41.98	0	1	0
2237129 200125	1021	57.9	93950.00	41.95	0	1	0
2237229 200125	1021	58.0	91700.00	42.04	0	1	0
2237339 200125	1021	58.1	91787.50	42.10	0	1	0
2237429 200125	1021	58.2	95012.50	42.09	0	1	0
2237529 200125	1021	58.3	91937.50	42.24	0	1	0
2237629 200125	1021	58.4	88462.50	42.14	0	1	0
2237729 200125	1021	58.5	90987.50	41.99	0	1	0
2237839 200125	1021	58.6	90387.50	41.87	0	1	0
2237929 200125	1021	58.7	92225.00	41.86	0	1	0
2238028 200125	1021	58.8	91300.00	41.92	0	1	0
2238129 200125	1021	58.9	91537.50	41.87	0	1	0
2238238 200125	1021	59.0	91062.50	41.76	0	1	0
2238338 200125	1021	59.1	88775.00	41.73	0	1	0
2238438 200125	1021	59.2	91637.50	41.60	0	1	0
2238538 200125	1021	59.3	91162.50	41.44	0	1	0
2238638 200125	1021	59.4	92662.50	41.41	0	1	0
2238738 200125	1021	59.5	89287.50	41.60	0	1	0
2238838 200125	1021	59.6	91125.00	41.52	0	1	0
2238938 200125	1021	59.7	90825.00	41.55	0	1	0
2239038 200125	1021	59.8	91462.50	41.49	0	1	0
2239138 200125	1021	59.9	91687.50	41.50	0	1	0
2239249 200125	1022	0.0	92500.00	41.51	0	1	0
2239349 200125	1022	0.1	90337.50	41.57	0	1	0
2239449 200125	1022	0.2	92325.00	41.64	0	1	0
2239549 200125	1022	0.3	92525.00	41.67	0	1	0
2239649 200125	1022	0.4	90112.50	41.73	0	1	0
2239749 200125	1022	0.5	92775.00	41.62	0	1	0
2239848 200125	1022	0.6	90800.00	41.78	0	1	0
2239948 200125	1022	0.7	91450.00	41.76	0	1	0
2240048 200125	1022	0.8	94275.00	41.79	0	1	0
2240148 200125	1022	0.9	92500.00	41.92	0	1	0
2240258 200125	1022	1.0	94187.50	41.95	0	1	0
2240358 200125	1022	1.1	93062.50	42.03	0	1	0
2240458 200125	1022	1.2	91125.00	42.15	0	1	0
2240548 200125	1022	1.3	93112.50	42.10	0	1	0
2240658 200125	1022	1.4	92612.50	42.12	0	1	0
2240758 200125	1022	1.5	92450.00	42.24	0	1	0
2240858 200125	1022	1.6	89625.00	42.22	0	1	0
2240958 200125	1022	1.7	93062.50	42.17	0	1	0
2241058 200125	1022	1.8	91737.50	42.24	0	1	0
2241158 200125	1022	1.9	92875.00	42.13	0	1	0
2241258 200125	1022	2.0	93912.50	42.14	0	1	0
2241358 200125	1022	2.1	89487.50	42.13	0	1	0
2241457 200125	1022	2.2	93412.50	41.97	0	1	0
2241557 200125	1022	2.3	90412.50	42.07	0	1	0
2241657 200125	1022	2.4	91437.50	41.95	0	1	0
2241757 200125	1022	2.5	92312.50	41.90	0	1	0
2241857 200125	1022	2.6	91912.50	41.89	0	1	0
2241957 200125	1022	2.7	93950.00	42.00	0	1	0
2242057 200125	1022	2.8	92437.50	42.04	0	1	0
2242157 200125	1022	2.9	94187.50	42.07	0	1	0
2242257 200125	1022	3.0	93512.50	42.13	0	1	0
2242367 200125	1022	3.1	92112.50	42.11	0	1	0
2242467 200125	1022	3.2	91287.50	42.23	0	1	0
2242567 200125	1022	3.3	93700.00	42.13	0	1	0
2242667 200125	1022	3.4	94137.50	42.28	0	1	0
2242767 200125	1022	3.5	92537.50	42.40	0	1	0
2242867 200125	1022	3.6	90712.50	42.41	0	1	0
2242967 200125	1022	3.7	92737.50	42.36	0	1	0
2243067 200125	1022	3.8	91912.50	42.30	0	1	0
2243167 200125	1022	3.9	92700.00	42.28	0	1	0
2243267 200125	1022	4.0	93437.50	42.21	0	1	0
2243376 200125	1022	4.1	93000.00	42.21	0	1	0
2243476 200125	1022	4.2	93675.00	42.25	0	1	0
2243576 200125	1022	4.3	89337.50	42.35	0	1	0
2243676 200125	1022	4.4	92625.00	42.16	0	1	0
2243776 200125	1022	4.5	93087.50	42.09	0	1	0
2243876 200125	1022	4.6	92312.50	42.12	0	1	0
2243976 200125	1022	4.7	91625.00	42.19	0	1	0
2244076 200125	1022	4.8	91725.00	42.14	0	1	0
2244176 200125	1022	4.9	93425.00	42.13	0	1	0
2244276 200125	1022	5.0	93162.50	42.16	0	1	0
2244386 200125	1022	5.1	91050.00	42.15	0	1	0
2244476 200125	1022	5.2	93237.50	42.06	0	1	0
2244576 200125	1022	5.3	91112.50	42.04	0	1	0
2244686 200125	1022	5.4	92200.00	42.12	0	1	0
2244776 200125	1022	5.5	92012.50	42.10	0	1	0
2244886 200125	1022	5.6	91725.00	42.05	0	1	0
2244976 200125	1022	5.7	90112.50	42.03	0	1	0
2245076 200125	1022	5.8	92462.50	41.96	0	1	0
2245185 200125	1022	5.9	95000.00	41.99	0	1	0
2245285 200125	1022	6.0	91362.50	42.06	0	1	0
2245385 200125	1022	6.1	92037.50	41.98	0	1	0
2245485 200125	1022	6.2	91112.50	42.03	0	1	0
2245585 200125	1022	6.3	90925.00	41.93	0	1	0
2245685 200125	1022	6.4	92700.00	41.92	0	1	0
2245785 200125	1022	6.5	90662.50	41.95	0	1	0
2245885 200125	1022	6.6	90837.50	41.88	0	1	0
2245985 200125	1022	6.7	93337.50	41.84	0	1	0
2246085 200125	1022	6.8	92362.50	41.99	0	1	0
2246185 200125	1022	6.9	92312.50	41.99	0	1	0
2246285 200125	1022	7.0	93712.50	41.86	0	1	0
2246395 200125	1022	7.1	92225.00	41.97	0	1	0
2246495 200125	1022	7.2	90450.00	41.98	0	1	0
2246595 200125	1022	7.3	89900.00	41.95	0	1	0
2246695 200125	1022	7.4	92675.00	41.90	0	1	0
2246795 200125	1022	7.5	91600.00	41.90	0	1	0
2246895 200125	1022	7.6	92125.00	41.94	0	1	0
2246995 200125	1022	7.7	91000.00	42.00	0	1	0
2247094 200125	1022	7.8	90712.50	41.90	0	1	0
2247194 200125	1022	7.9	92812.50	41.82	0	1	0
2247294 200125	1022	8.0	91550.00	41.84	0	1	0
2247404 200125	1022	8.1	91175.00	41.75	0	1	0
2247504 200125	1022	8.2	92462.50	41.70	0	1	0
2247604 200125	1022	8.3	91862.50	41.79	0	1	0
2247704 200125	1022	8.4	92362.50	41.88	0	1	0
2247804 200125	1022	8.5	89812.50	41.86	0	1	0
2247904 200125	1022	8.6	93475.00	41.78	0	1	0
2248004 200125	1022	8.7	89987.50	41.85	0	1	0
2248104 200125	1022	8.8	92762.50	41.80	0	1	0
2248204 200125	1022	8.9	92050.00	41.89	0	1	0
2248304 200125	1022	9.0	92712.50	41.86	0	1	0
2248414 200125	1022	9.1	93900.00	41.91	0	1	0
2248504 200125	1022	9.2	93925.00	42.03	0	1	0
2248604 200125	1022	9.3	91137.50	42.10	0	1	0
2248704 200125	1022	9.4	93800.00	42.07	0	1	0
2248804 200125	1022	9.5	94825.00	42.13	0	1	0
2248913 200125	1022	9.6	89300.00	42.36	0	1	0
2249003 200125	1022	9.7	92687.50	42.17	0	1	0
2249103 200125	1022	9.8	95237.50	42.29	0	1	0
2249203 200125	1022	9.9	91125.00	42.40	0	1	0
2249313 200125	1022	10.0	91350.00	42.36	0	1	0
2249412 200125	1022	10.1	94875.00	42.30	0	1	0
2249513 200125	1022	10.2	93112.50	42.34	0	1	0
2249613 200125	1022	10.3	94050.00	42.31	0	1	0
2249712 200125	1022	10.4	90937.50	42.44	0	1	0
2249812 200125	1022	10.5	93350.00	42.31	0	1	0
2249912 200125	1022	10.6	90912.50	42.24	0	1	0
2250012 200125	1022	10.7	90612.50	42.31	0	1	0
2250122 200125	1022	10.8	91750.00	42.22	0	1	0
2250212 200125	1022	10.9	91287.50	42.06	0	1	0
2250312 200125	1022	11.0	93125.00	42.07	0	1	0
2250422 200125	1022	11.1	90587.50	42.15	0	1	0
2250522 200125	1022	11.2	92275.00	41.96	0	1	0
2250622 200125	1022	11.3	90137.50	41.92	0	1	0
2250722 200125	1022	11.4	89762.50	41.74	0	1	0
2250822 200125	1022	11.5	91412.50	41.69	0	1	0
2250922 200125	1022	11.6	90037.50	41.60	0	1	0
2251022 200125	1022	11.7	91275.00	41.56	0	1	0
2251122 200125	1022	11.8	92212.50	41.59	0	1	0
2251222 200125	1022	11.9	91737.50	41.62	0	1	0
2251322 200125	1022	12.0	93412.50	41.64	0	1	0
2251432 200125	1022	12.1	91350.00	41.65	0	1	0
2251532 200125	1022	12.2	90725.00	41.68	0	1	0
2251631 200125	1022	12.3	92300.00	41.61	0	1	0
2251731 200125	1022	12.4	91475.00	41.71	0	1	0
2251831 200125	1022	12.5	90000.00	41.79	0	1	0
2251931 200125	1022	12.6	89275.00	41.72	0	1	0
2252031 200125	1022	12.7	93487.50	41.69	0	1	0
2252131 200125	1022	12.8	93062.50	41.79	0	1	0
2252231 200125	1022	12.9	90800.00	41.83	0	1	0
2252331 200125	1022	13.0	91662.50	41.78	0	1	0
2252441 200125	1022	13.1	91812.50	41.71	0	1	0
2252531 200125	1022	13.2	91812.50	41.73	0	1	0
2252631 200125	1022	13.3	91987.50	41.78	0	1	0
2252741 200125	1022	13.4	94700.00	41.76	0	1	0
2252831 200125	1022	13.5	93300.00	41.91	0	1	0
2252941 200125	1022	13.6	90437.50	42.06	0	1	0
2253031 200125	1022	13.7	92100.00	42.11	0	1	0
2253131 200125	1022	13.8	93325.00	42.05	0	1	0
2253241 200125	1022	13.9	90875.00	42.06	0	1	0
2253331 200125	1022	14.0	91125.00	42.06	0	1	0
2253440 200125	1022	14.1	91487.50	42.04	0	1	0
2253540 200125	1022	14.2	91125.00	42.02	0	1	0
2253640 200125	1022	14.3	90587.50	41.99	0	1	0
2253740 200125	1022	14.4	90050.00	41.93	0	1	0
2253840 200125	1022	14.5	91850.00	41.72	0	1	0
2253940 200125	1022	14.6	93062.50	41.65	0	1	0
2254040 200125	1022	14.7	89712.50	41.77	0	1	0
2254140 200125	1022	14.8	91900.00	41.66	0	1	0
2254240 200125	1022	14.9	92637.50	41.60	0	1	0
2254340 200125	1022	15.0	94200.00	41.68	0	1	0
2254450 200125	1022	15.1	91812.50	41.82	0	1	0
2254550 200125	1022	15.2	91100.00	41.83	0	1	0
2254650 200125	1022	15.3	92300.00	41.83	0	1	0
2254750 200125	1022	15.4	89687.50	41.91	0	1	0
2254850 200125	1022	15.5	91987.50	41.89	0	1	0
2254950 200125	1022	15.6	91212.50	41.90	0	1	0
2255050 200125	1022	15.7	89925.00	41.81	0	1	0
2255150 200125	1022	15.8	91062.50	41.82	0	1	0
2255249 200125	1022	15.9	93037.50	41.79	0	1	0
2255349 200125	1022	16.0	91887.50	41.80	0	1	0
2255459 200125	1022	16.1	90637.50	41.70	0	1	0
2255559 200125	1022	16.2	90637.50	41.65	0	1	0
2255659 200125	1022	16.3	90762.50	41.63	0	1	0
2255759 200125	1022	16.4	92900.00	41.56	0	1	0
2255859 200125	1022	16.5	94037.50	41.70	0	1	0
2255959 200125	1022	16.6	91875.00	41.79	0	1	0
2256059 200125	1022	16.7	93675.00	41.82	0	1	0
2256159 200125	1022	16.8	92200.00	41.99	0	1	0
2256259 200125	1022	16.9	93912.50	42.04	0	1	0
2256359 200125	1022	17.0	92912.50	42.08	0	1	0
2256469 200125	1022	17.1	93125.00	42.13	0	1	0
2256559 200125	1022	17.2	92200.00	42.24	0	1	0
2256659 200125	1022	17.3	92175.00	42.31	0	1	0
2256759 200125	1022	17.4	93275.00	42.38	0	1	0
2256859 200125	1022	17.5	94137.50	42.39	0	1	0
2256969 200125	1022	17.6	92450.00	42.40	0	1	0
2257059 200125	1022	17.7	94075.00	42.42	0	1	0
2257159 200125	1022	17.8	92462.50	42.44	0	1	0
2257258 200125	1022	17.9	93025.00	42.45	0	1	0
2257358 200125	1022	18.0	91912.50	42.41	0	1	0
2257468 200125	1022	18.1	91025.00	42.37	0	1	0
2257568 200125	1022	18.2	91025.00	42.27	0	1	0
2257668 200125	1022	18.3	93550.00	42.22	0	1	0
2257768 200125	1022	18.4	92512.50	42.28	0	1	0
2257868 200125	1022	18.5	90225.00	42.25	0	1	0
2257968 200125	1022	18.6	94937.50	42.07	0	1	0
2258068 200125	1022	18.7	90925.00	42.18	0	1	0
2258168 200125	1022	18.8	90775.00	42.04	0	1	0
2258268 200125	1022	18.9	91962.50	41.97	0	1	0
2258368 200125	1022	19.0	93725.00	41.92	0	1	0
2258478 200125	1022	19.1	90525.00	42.00	0	1	0
2258578 200125	1022	19.2	92925.00	41.98	0	1	0
2258678 200125	1022	19.3	90537.50	42.06	0	1	0
2258778 200125	1022	19.4	91525.00	41.93	0	1	0
2258878 200125	1022	19.5	90987.50	41.88	0	1	0
2258978 200125	1022	19.6	93000.00	41.92	0	1	0
2259078 200125	1022	19.7	91737.50	41.83	0	1	0
2259178 200125	1022	19.8	90125.00	41.87	0	1	0
2259277 200125	1022	19.9	91062.50	41.84	0	1	0
2259377 200125	1022	20.0	92962.50	41.80	0	1	0
2259487 200125	1022	20.1	91812.50	41.76	0	1	0
2259587 200125	1022	20.2	93787.50	41.82	0	1	0
2259687 200125	1022	20.3	94450.00	41.86	0	1	0
2259787 200125	1022	20.4	93412.50	42.04	0	1	0
2259887 200125	1022	20.5	90712.50	42.12	0	1	0
2259987 200125	1022	20.6	92637.50	42.11	0	1	0
2300087 200125	1022	20.7	92900.00	42.09	0	1	0
2300187 200125	1022	20.8	92675.00	42.14	0	1	0
2300287 200125	1022	20.9	91062.50	42.26	0	1	0
2300387 200125	1022	21.0	92300.00	42.26	0	1	0
2300487 200125	1022	21.1	92512.50	42.23	0	1	0
2300587 200125	1022	21.2	92675.00	42.26	0	1	0
2300687 200125	1022	21.3	92075.00	42.21	0	1	0
2300787 200125	1022	21.4	92450.00	42.10	0	1	0
2300887 200125	1022	21.5	91025.00	42.06	0	1	0
2300996 200125	1022	21.6	92525.00	42.07	0	1	0
2301086 200125	1022	21.7	90937.50	42.07	0	1	0
2301186 200125	1022	21.8	91500.00	41.98	0	1	0
2301286 200125	1022	21.9	92525.00	41.93	0	1	0
2301386 200125	1022	22.0	90387.50	41.99	0	1	0
2301496 200125	1022	22.1	93687.50	41.91	0	1	0
2301596 200125	1022	22.2	93687.50	41.96	0	1	0
2301696 200125	1022	22.3	92387.50	42.01	0	1	0
2301796 200125	1022	22.4	92750.00	42.02	0	1	0
2301896 200125	1022	22.5	89812.50	42.03	0	1	0
2301996 200125	1022	22.6	92750.00	41.98	0	1	0
2302096 200125	1022	22.7	93125.00	41.99	0	1	0
2302196 200125	1022	22.8	93412.50	42.09	0	1	0
2302296 200125	1022	22.9	91950.00	42.17	0	1	0
2302396 200125	1022	23.0	91762.50	42.15	0	1	0
2302506 200125	1022	23.1	92737.50	42.21	0	1	0
2302606 200125	1022	23.2	91950.00	42.17	0	1	0
2302706 200125	1022	23.3	91662.50	42.09	0	1	0
2302806 200125	1022	23.4	93237.50	42.06	0	1	0
2302906 200125	1022	23.5	93325.00	42.08	0	1	0
2303006 200125	1022	23.6	90475.00	42.24	0	1	0
2303106 200125	1022	23.7	92650.00	42.13	0	1	0
2303206 200125	1022	23.8	92762.50	42.11	0	1	0
2303305 200125	1022	23.9	90575.00	42.08	0	1	0
2303405 200125	1022	24.0	90962.50	42.02	0	1	0
2303515 200125	1022	24.1	94012.50	41.99	0	1	0
2303615 200125	1022	24.2	93600.00	42.04	0	1	0
2303715 200125	1022	24.3	92975.00	42.12	0	1	0
2303815 200125	1022	24.4	90687.50	42.18	0	1	0
2303915 200125	1022	24.5	92137.50	42.06	0	1	0
2304015 200125	1022	24.6	90900.00	42.01	0	1	0
2304115 200125	1022	24.7	92075.00	42.03	0	1	0
2304215 200125	1022	24.8	93700.00	42.00	0	1	0
2304315 200125	1022	24.9	90862.50	42.04	0	1	0
2304415 200125	1022	25.0	91050.00	42.06	0	1	0
2304515 200125	1022	25.1	92462.50	42.06	0	1	0
2304615 200125	1022	25.2	91962.50	41.99	0	1	0
2304715 200125	1022	25.3	94150.00	41.92	0	1	0
2304815 200125	1022	25.4	92337.50	41.97	0	1	0
2304915 200125	1022	25.5	93625.00	42.04	0	1	0
2305015 200125	1022	25.6	91462.50	42.11	0	1	0
2305115 200125	1022	25.7	93137.50	42.14	0	1	0
2305215 200125	1022	25.8	93112.50	42.18	0	1	0
2305315 200125	1022	25.9	93025.00	42.16	0	1	0
2305414 200125	1022	26.0	91037.50	42.25	0	1	0
2305524 200125	1022	26.1	92325.00	42.25	0	1	0
2305624 200125	1022	26.2	92325.00	42.25	0	1	0
2305725 200125	1022	26.3	91412.50	42.26	0	1	0
2305825 200125	1022	26.4	91012.50	42.14	0	1	0
2305924 200125	1022	26.5	94475.00	42.08	0	1	0
2306024 200125	1022	26.6	92275.00	42.12	0	1	0
2306124 200125	1022	26.7	92712.50	42.16	0	1	0
2306224 200125	1022	26.8	91775.00	42.14	0	1	0
2306324 200125	1022	26.9	92650.00	42.08	0	1	0
2306424 200125	1022	27.0	92587.50	42.06	0	1	0
2306534 200125	1022	27.1	92725.00	42.13	0	1	0
2306634 200125	1022	27.2	91325.00	42.15	0	1	0
2306734 200125	1022	27.3	93300.00	42.10	0	1	0
2306834 200125	1022	27.4	92037.50	42.19	0	1	0
2306934 200125	1022	27.5	92187.50	42.23	0	1	0
2307034 200125	1022	27.6	92625.00	42.13	0	1	0
2307134 200125	1022	27.7	93100.00	42.15	0	1	0
2307234 200125	1022	27.8	92087.50	42.16	0	1	0
2307334 200125	1022	27.9	92362.50	42.18	0	1	0
2307433 200125	1022	28.0	92062.50	42.17	0	1	0
2307544 200125	1022	28.1	92000.00	42.14	0	1	0
2307643 200125	1022	28.2	94037.50	42.11	0	1	0
2307733 200125	1022	28.3	91737.50	42.23	0	1	0
2307843 200125	1022	28.4	95612.50	42.16	0	1	0
2307933 200125	1022	28.5	93175.00	42.32	0	1	0
2308043 200125	1022	28.6	94262.50	42.37	0	1	0
2308143 200125	1022	28.7	93662.50	42.44	0	1	0
2308233 200125	1022	28.8	90950.00	42.47	0	1	0
2308343 200125	1022	28.9	90775.00	42.41	0	1	0
2308433 200125	1022	29.0	92525.00	42.34	0	1	0
2308543 200125	1022	29.1	93250.00	42.36	0	1	0
2308643 200125	1022	29.2	92075.00	42.42	0	1	0
2308743 200125	1022	29.3	92662.50	42.33	0	1	0
2308843 200125	1022	29.4	91875.00	42.37	0	1	0
2308943 200125	1022	29.5	92137.50	42.20	0	1	0
2309043 200125	1022	29.6	95212.50	42.16	0	1	0
2309143 200125	1022	29.7	91037.50	42.20	0	1	0
2309243 200125	1022	29.8	93450.00	42.08	0	1	0
2309343 200125	1022	29.9	93112.50	42.19	0	1	0
2309442 200125	1022	30.0	90775.00	42.30	0	1	0
2309552 200125	1022	30.1	93337.50	42.22	0	1	0
2309652 200125	1022	30.2	92512.50	42.23	0	1	0
2309752 200125	1022	30.3	90162.50	42.25	0	1	0
2309852 200125	1022	30.4	90237.50	42.13	0	1	0
2309952 200125	1022	30.5	93275.00	42.06	0	1	0
2310052 200125	1022	30.6	91787.50	42.11	0	1	0
2310152 200125	1022	30.7	92375.00	41.96	0	1	0
2310252 200125	1022	30.8	92612.50	42.02	0	1	0
2310352 200125	1022	30.9	91237.50	41.98	0	1	0
2310452 200125	1022	31.0	91975.00	41.89	0	1	0
2310562 200125	1022	31.1	93200.00	41.95	0	1	0
2310662 200125	1022	31.2	93150.00	41.94	0	1	0
2310762 200125	1022	31.3	89175.00	41.97	0	1	0
2310862 200125	1022	31.4	90687.50	41.93	0	1	0
2310962 200125	1022	31.5	93962.50	41.95	0	1	0
2311062 200125	1022	31.6	91587.50	41.98	0	1	0
2311162 200125	1022	31.7	91462.50	41.97	0	1	0
2311261 200125	1022	31.8	92012.50	41.93	0	1	0
2311361 200125	1022	31.9	92862.50	41.90	0	1	0
2311461 200125	1022	32.0	92862.50	41.97	0	1	0
2311571 200125	1022	32.1	91337.50	42.01	0	1	0
2311661 200125	1022	32.2	91362.50	41.93	0	1	0
2311761 200125	1022	32.3	92800.00	41.85	0	1	0
2311861 200125	1022	32.4	91125.00	42.01	0	1	0
2311961 200125	1022	32.5	94637.50	42.03	0	1	0
2312071 200125	1022	32.6	91600.00	42.06	0	1	0
2312161 200125	1022	32.7	92912.50	42.06	0	1	0
2312261 200125	1022	32.8	91650.00	42.13	0	1	0
2312361 200125	1022	32.9	90862.50	42.11	0	1	0
2312461 200125	1022	33.0	92612.50	42.02	0	1	0
2312571 200125	1022	33.1	92437.50	42.01	0	1	0
2312671 200125	1022	33.2	92475.00	42.06	0	1	0
2312771 200125	1022	33.3	91212.50	42.11	0	1	0
2312871 200125	1022	33.4	92650.00	42.04	0	1	0
2312971 200125	1022	33.5	93887.50	42.11	0	1	0
2313070 200125	1022	33.6	91162.50	42.07	0	1	0
2313170 200125	1022	33.7	91312.50	42.05	0	1	0
2313270 200125	1022	33.8	91437.50	41.98	0	1	0
2313370 200125	1022	33.9	90087.50	41.97	0	1	0
2313470 200125	1022	34.0	93650.00	41.94	0	1	0
2313580 200125	1022	34.1	91162.50	41.98	0	1	0
2313680 200125	1022	34.2	91087.50	41.93	0	1	0
2313780 200125	1022	34.3	92312.50	41.86	0	1	0
2313880 200125	1022	34.4	92125.00	41.91	0	1	0
2313980 200125	1022	34.5	94512.50	41.89	0	1	0
2314080 200125	1022	34.6	92575.00	41.92	0	1	0
2314180 200125	1022	34.7	93575.00	41.98	0	1	0
2314280 200125	1022	34.8	92150.00	42.08	0	1	0
2314380 200125	1022	34.9	92737.50	42.12	0	1	0
2314480 200125	1022	35.0	91850.00	42.23	0	1	0
2314590 200125	1022	35.1	91600.00	42.15	0	1	0
2314690 200125	1022	35.2	90687.50	42.17	0	1	0
2314790 200125	1022	35.3	89600.00	42.16	0	1	0
2314890 200125	1022	35.4	92150.00	42.03	0	1	0
2314989 200125	1022	35.5	92050.00	42.03	0	1	0
2315089 200125	1022	35.6	89762.50	41.92	0	1	0
2315189 200125	1022	35.7	91637.50	41.80	0	1	0
2315289 200125	1022	35.8	91475.00	41.71	0	1	0
2315389 200125	1022	35.9	88437.50	41.68	0	1	0
2315489 200125	1022	36.0	91312.50	41.49	0	1	0
2315599 200125	1022	36.1	89287.50	41.46	0	1	0
2315689 200125	1022	36.2	89200.00	41.36	0	1	0
2315789 200125	1022	36.3	91525.00	41.29	0	1	0
2315889 200125	1022	36.4	90387.50	41.38	0	1	0
2315989 200125	1022	36.5	92775.00	41.30	0	1	0
2316099 200125	1022	36.6	90962.50	41.33	0	1	0
2316189 200125	1022	36.7	90800.00	41.38	0	1	0
2316289 200125	1022	36.8	92462.50	41.35	0	1	0
2316389 200125	1022	36.9	90750.00	41.39	0	1	0
2316489 200125	1022	37.0	92125.00	41.50	0	1	0
2316599 200125	1022	37.1	91262.50	41.53	0	1	0
2316699 200125	1022	37.2	89662.50	41.62	0	1	0
2316799 200125	1022	37.3	90775.00	41.64	0	1	0
2316899 200125	1022	37.4	92912.50	41.61	0	1	0
2316998 200125	1022	37.5	92025.00	41.72	0	1	0
2317098 200125	1022	37.6	92712.50	41.69	0	1	0
2317198 200125	1022	37.7	91925.00	41.77	0	1	0
2317298 200125	1022	37.8	92000.00	41.82	0	1	0
2317398 200125	1022	37.9	92262.50	41.80	0	1	0
2317498 200125	1022	38.0	91962.50	41.86	0	1	0
2317608 200125	1022	38.1	92800.00	41.86	0	1	0
2317708 200125	1022	38.2	91750.00	41.93	0	1	0
2317808 200125	1022	38.3	91675.00	42.02	0	1	0
2317908 200125	1022	38.4	93712.50	42.06	0	1	0
2318008 200125	1022	38.5	91587.50	42.10	0	1	0
2318108 200125	1022	38.6	90612.50	42.08	0	1	0
2318208 200125	1022	38.7	90975.00	41.98	0	1	0
2318308 200125	1022	38.8	90662.50	41.94	0	1	0
2318408 200125	1022	38.9	91550.00	41.88	0	1	0
2318508 200125	1022	39.0	90775.00	41.85	0	1	0
2318618 200125	1022	39.1	93275.00	41.79	0	1	0
2318718 200125	1022	39.2	92300.00	41.82	0	1	0
2318818 200125	1022	39.3	92700.00	41.84	0	1	0
2318918 200125	1022	39.4	92087.50	41.89	0	1	0
2319017 200125	1022	39.5	91387.50	41.81	0	1	0
2319118 200125	1022	39.6	91825.00	41.80	0	1	0
2319217 200125	1022	39.7	91237.50	41.86	0	1	0
2319317 200125	1022	39.8	92212.50	41.87	0	1	0
2319417 200125	1022	39.9	92625.00	41.94	0	1	0
2319517 200125	1022	40.0	92062.50	41.99	0	1	0
2319617 200125	1022	40.1	91787.50	42.05	0	1	0
2319717 200125	1022	40.2	93275.00	41.98	0	1	0
2319817 200125	1022	40.3	91625.00	42.02	0	1	0
2319917 200125	1022	40.4	91912.50	41.98	0	1	0
2320017 200125	1022	40.5	93625.00	41.97	0	1	0
2320127 200125	1022	40.6	92400.00	42.07	0	1	0
2320217 200125	1022	40.7	90612.50	42.09	0	1	0
2320317 200125	1022	40.8	93725.00	42.07	0	1	0
2320417 200125	1022	40.9	91050.00	42.13	0	1	0
2320517 200125	1022	41.0	92387.50	42.06	0	1	0
2320627 200125	1022	41.1	93925.00	42.08	0	1	0
2320727 200125	1022	41.2	92762.50	42.17	0	1	0
2320827 200125	1022	41.3	93050.00	42.15	0	1	0
2320926 200125	1022	41.4	93487.50	42.22	0	1	0
2321026 200125	1022	41.5	92250.00	42.29	0	1	0
2321126 200125	1022	41.6	91975.00	42.22	0	1	0
2321226 200125	1022	41.7	90350.00	42.21	0	1	0
2321326 200125	1022	41.8	91875.00	42.19	0	1	0
2321426 200125	1022	41.9	93937.50	42.11	0	1	0
2321526 200125	1022	42.0	92962.50	42.24	0	1	0
2321636 200125	1022	42.1	93900.00	42.27	0	1	0
2321736 200125	1022	42.2	93800.00	42.26	0	1	0
2321836 200125	1022	42.3	91662.50	42.31	0	1	0
2321936 200125	1022	42.4	91450.00	42.25	0	1	0
2322036 200125	1022	42.5	94962.50	42.16	0	1	0
2322136 200125	1022	42.6	90287.50	42.28	0	1	0
2322236 200125	1022	42.7	93312.50	42.20	0	1	0
2322336 200125	1022	42.8	93050.00	42.34	0	1	0
2322436 200125	1022	42.9	91725.00	42.39	0	1	0
2322536 200125	1022	43.0	92187.50	42.29	0	1	0
2322645 200125	1022	43.1	92425.00	42.26	0	1	0
2322746 200125	1022	43.2	89487.50	42.19	0	1	0
2322845 200125	1022	43.3	93637.50	41.99	0	1	0
2322945 200125	1022	43.4	90275.00	42.08	0	1	0
2323045 200125	1022	43.5	93712.50	42.03	0	1	0
2323145 200125	1022	43.6	92112.50	41.97	0	1	0
2323245 200125	1022	43.7	89350.00	42.06	0	1	0
2323345 200125	1022	43.8	92250.00	41.88	0	1	0
2323445 200125	1022	43.9	91712.50	41.84	0	1	0
2323545 200125	1022	44.0	93350.00	41.84	0	1	0
2323645 200125	1022	44.1	92550.00	41.89	0	1	0
2323745 200125	1022	44.2	93500.00	41.90	0	1	0
2323845 200125	1022	44.3	93200.00	42.08	0	1	0
2323945 200125	1022	44.4	92712.50	42.06	0	1	0
2324045 200125	1022	44.5	90700.00	42.17	0	1	0
2324145 200125	1022	44.6	91662.50	42.03	0	1	0
2324245 200125	1022	44.7	92125.00	42.01	0	1	0
2324345 200125	1022	44.8	91775.00	42.14	0	1	0
2324445 200125	1022	44.9	90775.00	42.12	0	1	0
2324545 200125	1022	45.0	91400.00	42.08	0	1	0
2324654 200125	1022	45.1	91537.50	41.99	0	1	0
2324754 200125	1022	45.2	91237.50	41.94	0	1	0
2324854 200125	1022	45.3	91587.50	41.84	0	1	0
2324954 200125	1022	45.4	91862.50	41.77	0	1	0
2325054 200125	1022	45.5	91387.50	41.73	0	1	0
2325154 200125	1022	45.6	92850.00	41.76	0	1	0
2325254 200125	1022	45.7	94287.50	41.81	0	1	0
2325354 200125	1022	45.8	90512.50	41.91	0	1	0
2325454 200125	1022	45.9	93337.50	41.85	0	1	0
2325554 200125	1022	46.0	91575.00	41.97	0	1	0
2325664 200125	1022	46.1	88912.50	41.98	0	1	0
2325764 200125	1022	46.2	91737.50	41.86	0	1	0
2325864 200125	1022	46.3	87375.00	41.88	0	1	0
2325964 200125	1022	46.4	90812.50	41.69	0	1	0
2326064 200125	1022	46.5	92250.00	41.65	0	1	0
2326164 200125	1022	46.6	91700.00	41.68	0	1	0
2326264 200125	1022	46.7	92975.00	41.63	0	1	0
2326364 200125	1022	46.8	91275.00	41.57	0	1	0
2326464 200125	1022	46.9	91512.50	41.61	0	1	0
2326564 200125	1022	47.0	90725.00	41.53	0	1	0
2326674 200125	1022	47.1	92525.00	41.49	0	1	0
2326764 200125	1022	47.2	91087.50	41.65	0	1	0
2326863 200125	1022	47.3	92537.50	41.62	0	1	0
2326963 200125	1022	47.4	91750.00	41.85	0	1	0
2327063 200125	1022	47.5	94300.00	41.90	0	1	0
2327173 200125	1022	47.6	93625.00	41.99	0	1	0
2327273 200125	1022	47.7	92025.00	42.07	0	1	0
2327363 200125	1022	47.8	91300.00	42.03	0	1	0
2327473 200125	1022	47.9	92037.50	42.03	0	1	0
2327563 200125	1022	48.0	92912.50	42.06	0	1	0
2327673 200125	1022	48.1	91400.00	42.15	0	1	0
2327773 200125	1022	48.2	94550.00	42.10	0	1	0
2327873 200125	1022	48.3	93012.50	42.26	0	1	0
2327973 200125	1022	48.4	93075.00	42.28	0	1	0
2328073 200125	1022	48.5	92025.00	42.34	0	1	0
2328173 200125	1022	48.6	92200.00	42.24	0	1	0
2328273 200125	1022	48.7	90500.00	42.17	0	1	0
2328373 200125	1022	48.8	91925.00	42.11	0	1	0
2328473 200125	1022	48.9	93150.00	42.13	0	1	0
2328573 200125	1022	49.0	92637.50	42.18	0	1	0
2328682 200125	1022	49.1	91062.50	42.17	0	1	0
2328782 200125	1022	49.2	92637.50	42.16	0	1	0
2328882 200125	1022	49.3	91587.50	42.07	0	1	0
2328982 200125	1022	49.4	91912.50	42.01	0	1	0
2329082 200125	1022	49.5	91887.50	41.95	0	1	0
2329182 200125	1022	49.6	91275.00	41.95	0	1	0
2329282 200125	1022	49.7	92162.50	41.91	0	1	0
2329382 200125	1022	49.8	92387.50	41.98	0	1	0
2329482 200125	1022	49.9	89537.50	42.00	0	1	0
2329582 200125	1022	50.0	91712.50	41.84	0	1	0
2329692 200125	1022	50.1	92775.00	41.80	0	1	0
2329792 200125	1022	50.2	93300.00	41.87	0	1	0
2329892 200125	1022	50.3	93350.00	41.90	0	1	0
2329992 200125	1022	50.4	89837.50	41.98	0	1	0
2330092 200125	1022	50.5	90737.50	41.89	0	1	0
2330192 200125	1022	50.6	92162.50	41.84	0	1	0
2330292 200125	1022	50.7	90037.50	41.88	0	1	0
2330392 200125	1022	50.8	88625.00	41.78	0	1	0
2330492 200125	1022	50.9	90900.00	41.61	0	1	0
2330591 200125	1022	51.0	90900.00	41.67	0	1	0
2330702 200125	1022	51.1	89625.00	41.64	0	1	0
2330791 200125	1022	51.2	92687.50	41.50	0	1	0
2330891 200125	1022	51.3	89812.50	41.47	0	1	0
2330991 200125	1022	51.4	88637.50	41.31	0	1	0
2331091 200125	1022	51.5	92387.50	41.26	0	1	0
2331201 200125	1022	51.6	93762.50	41.33	0	1	0
2331291 200125	1022	51.7	90850.00	41.40	0	1	0
2331391 200125	1022	51.8	91812.50	41.44	0	1	0
2331491 200125	1022	51.9	93625.00	41.58	0	1	0
2331591 200125	1022	52.0	90537.50	41.70	0	1	0
2331701 200125	1022	52.1	91387.50	41.69	0	1	0
2331801 200125	1022	52.2	92612.50	41.77	0	1	0
2331901 200125	1022	52.3	89975.00	41.76	0	1	0
2332001 200125	1022	52.4	92700.00	41.77	0	1	0
2332101 200125	1022	52.5	91012.50	41.95	0	1	0
2332201 200125	1022	52.6	89575.00	41.89	0	1	0
2332301 200125	1022	52.7	92012.50	41.70	0	1	0
2332401 200125	1022	52.8	94437.50	41.76	0	1	0
2332500 200125	1022	52.9	91550.00	41.87	0	1	0
2332600 200125	1022	53.0	91187.50	41.78	0	1	0
2332710 200125	1022	53.1	91537.50	41.81	0	1	0
2332810 200125	1022	53.2	93925.00	41.82	0	1	0
2332910 200125	1022	53.3	90087.50	41.88	0	1	0
2333010 200125	1022	53.4	90600.00	41.88	0	1	0
2333110 200125	1022	53.5	94100.00	41.79	0	1	0
2333210 200125	1022	53.6	91375.00	41.93	0	1	0
2333310 200125	1022	53.7	91712.50	42.01	0	1	0
2333410 200125	1022	53.8	91087.50	41.99	0	1	0
2333510 200125	1022	53.9	90600.00	41.84	0	1	0
2333610 200125	1022	54.0	94712.50	41.80	0	1	0
2333710 200125	1022	54.1	92537.50	41.96	0	1	0
2333820 200125	1022	54.2	90862.50	42.00	0	1	0
2333920 200125	1022	54.3	91162.50	41.87	0	1	0
2334020 200125	1022	54.4	92900.00	41.91	0	1	0
2334120 200125	1022	54.5	92450.00	42.02	0	1	0
2334220 200125	1022	54.6	92512.50	41.94	0	1	0
2334320 200125	1022	54.7	92150.00	41.99	0	1	0
2334420 200125	1022	54.8	91250.00	42.01	0	1	0
2334519 200125	1022	54.9	88550.00	42.02	0	1	0
2334619 200125	1022	55.0	90550.00	41.93	0	1	0
2334719 200125	1022	55.1	93862.50	41.74	0	1	0
2334819 200125	1022	55.2	92475.00	41.80	0	1	0
2334919 200125	1022	55.3	91562.50	41.87	0	1	0
2335019 200125	1022	55.4	93850.00	41.89	0	1	0
2335119 200125	1022	55.5	91537.50	41.93	0	1	0
2335229 200125	1022	55.6	90800.00	41.89	0	1	0
2335319 200125	1022	55.7	91400.00	41.82	0	1	0
2335419 200125	1022	55.8	95512.50	41.78	0	1	0
2335519 200125	1022	55.9	90800.00	41.97	0	1	0
2335619 200125	1022	56.0	91937.50	42.08	0	1	0
2335729 200125	1022	56.1	92212.50	42.14	0	1	0
2335829 200125	1022	56.2	93887.50	42.06	0	1	0
2335929 200125	1022	56.3	91812.50	42.13	0	1	0
2336029 200125	1022	56.4	91675.00	42.14	0	1	0
2336129 200125	1022	56.5	92762.50	42.04	0	1	0
2336229 200125	1022	56.6	89675.00	42.10	0	1	0
2336329 200125	1022	56.7	89412.50	42.05	0	1	0
2336428 200125	1022	56.8	92550.00	41.96	0	1	0
2336528 200125	1022	56.9	93012.50	41.82	0	1	0
2336628 200125	1022	57.0	89800.00	41.92	0	1	0
2336728 200125	1022	57.1	93062.50	41.83	0	1	0
2336838 200125	1022	57.2	91625.00	41.86	0	1	0
2336938 200125	1022	57.3	91825.00	41.76	0	1	0
2337038 200125	1022	57.4	91287.50	41.76	0	1	0
2337138 200125	1022	57.5	92775.00	41.75	0	1	0
2337238 200125	1022	57.6	90637.50	41.75	0	1	0
2337338 200125	1022	57.7	91287.50	41.79	0	1	0
2337438 200125	1022	57.8	93625.00	41.87	0	1	0
2337538 200125	1022	57.9	92850.00	41.92	0	1	0
2337638 200125	1022	58.0	93262.50	41.91	0	1	0
2337738 200125	1022	58.1	92300.00	42.07	0	1	0
2337848 200125	1022	58.2	92075.00	42.04	0	1	0
2337948 200125	1022	58.3	91837.50	42.06	0	1	0
2338048 200125	1022	58.4	91612.50	42.06	0	1	0
2338147 200125	1022	58.5	91137.50	42.07	0	1	0
2338248 200125	1022	58.6	90950.00	42.00	0	1	0
2338347 200125	1022	58.7	92487.50	42.01	0	1	0
2338447 200125	1022	58.8	90937.50	42.07	0	1	0
2338547 200125	1022	58.9	93737.50	41.95	0	1	0
2338647 200125	1022	59.0	92362.50	41.99	0	1	0
2338747 200125	1022	59.1	88487.50	41.94	0	1	0
2338847 200125	1022	59.2	91712.50	41.77	0	1	0
2338947 200125	1022	59.3	90212.50	41.76	0	1	0
2339047 200125	1022	59.4	92562.50	41.68	0	1	0
2339147 200125	1022	59.5	91387.50	41.73	0	1	0
2339247 200125	1022	59.6	91100.00	41.74	0	1	0
2339347 200125	1022	59.7	91612.50	41.74	0	1	0
2339447 200125	1022	59.8	91875.00	41.71	0	1	0
2339547 200125	1022	59.9	91712.50	41.75	0	1	0
2339648 200125	1023	0.0	91600.00	41.66	0	1	0
2339748 200125	1023	0.1	90912.50	41.62	0	1	0
2339857 200125	1023	0.2	93000.00	41.73	0	1	0
2339957 200125	1023	0.3	92037.50	41.79	0	1	0
2340057 200125	1023	0.4	93375.00	41.87	0	1	0
2340157 200125	1023	0.5	91912.50	41.91	0	1	0
2340257 200125	1023	0.6	91925.00	41.93	0	1	0
2340357 200125	1023	0.7	90312.50	41.97	0	1	0
2340457 200125	1023	0.8	92950.00	41.91	0	1	0
2340557 200125	1023	0.9	91137.50	41.96	0	1	0
2340657 200125	1023	1.0	91562.50	41.93	0	1	0
2340757 200125	1023	1.1	92437.50	41.93	0	1	0
2340867 200125	1023	1.2	93225.00	42.00	0	1	0
2340967 200125	1023	1.3	93075.00	42.01	0	1	0
2341067 200125	1023	1.4	92887.50	42.06	0	1	0
2341167 200125	1023	1.5	91875.00	42.03	0	1	0
2341267 200125	1023	1.6	91637.50	42.03	0	1	0
2341367 200125	1023	1.7	92912.50	42.02	0	1	0
2341467 200125	1023	1.8	92887.50	42.14	0	1	0
2341567 200125	1023	1.9	92825.00	42.13	0	1	0
2341666 200125	1023	2.0	91412.50	42.21	0	1	0
2341766 200125	1023	2.1	91012.50	42.20	0	1	0
2341866 200125	1023	2.2	90212.50	42.14	0	1	0
2341966 200125	1023	2.3	89950.00	42.00	0	1	0
2342066 200125	1023	2.4	91050.00	41.86	0	1	0
2342166 200125	1023	2.5	90762.50	41.78	0	1	0
2342276 200125	1023	2.6	92000.00	41.73	0	1	0
2342366 200125	1023	2.7	91250.00	41.75	0	1	0
2342466 200125	1023	2.8	91387.50	41.67	0	1	0
2342566 200125	1023	2.9	92887.50	41.60	0	1	0
2342666 200125	1023	3.0	90362.50	41.61	0	1	0
2342776 200125	1023	3.1	90725.00	41.56	0	1	0
2342876 200125	1023	3.2	93487.50	41.55	0	1	0
2342976 200125	1023	3.3	92737.50	41.69	0	1	0
2343076 200125	1023	3.4	92925.00	41.82	0	1	0
2343176 200125	1023	3.5	92762.50	41.90	0	1	0
2343276 200125	1023	3.6	92425.00	41.99	0	1	0
2343376 200125	1023	3.7	93675.00	42.01	0	1	0
2343476 200125	1023	3.8	91825.00	42.12	0	1	0
2343575 200125	1023	3.9	91775.00	42.14	0	1	0
2343675 200125	1023	4.0	89875.00	42.09	0	1	0
2343775 200125	1023	4.1	90062.50	42.07	0	1	0
2343885 200125	1023	4.2	93687.50	42.04	0	1	0
2343985 200125	1023	4.3	91100.00	42.05	0	1	0
2344085 200125	1023	4.4	92637.50	41.98	0	1	0
2344185 200125	1023	4.5	92137.50	41.96	0	1	0
2344285 200125	1023	4.6	93275.00	41.93	0	1	0
2344385 200125	1023	4.7	91612.50	41.97	0	1	0
2344485 200125	1023	4.8	91762.50	41.88	0	1	0
2344585 200125	1023	4.9	90500.00	41.88	0	1	0
2344685 200125	1023	5.0	91912.50	41.82	0	1	0
2344785 200125	1023	5.1	91200.00	41.91	0	1	0
2344895 200125	1023	5.2	91962.50	41.96	0	1	0
2344995 200125	1023	5.3	91725.00	41.88	0	1	0
2345095 200125	1023	5.4	92825.00	41.91	0	1	0
2345195 200125	1023	5.5	92337.50	41.92	0	1	0
2345295 200125	1023	5.6	89587.50	41.93	0	1	0
2345394 200125	1023	5.7	91387.50	41.76	0	1	0
2345494 200125	1023	5.8	92462.50	41.75	0	1	0
2345594 200125	1023	5.9	91937.50	41.79	0	1	0
2345694 200125	1023	6.0	90875.00	41.85	0	1	0
2345794 200125	1023	6.1	93225.00	41.80	0	1	0
2345894 200125	1023	6.2	91112.50	41.89	0	1	0
2345994 200125	1023	6.3	90562.50	41.86	0	1	0
2346094 200125	1023	6.4	91125.00	41.80	0	1	0
2346194 200125	1023	6.5	91325.00	41.73	0	1	0
2346304 200125	1023	6.6	89200.00	41.68	0	1	0
2346394 200125	1023	6.7	91437.50	41.66	0	1	0
2346494 200125	1023	6.8	92787.50	41.67	0	1	0
2346594 200125	1023	6.9	91112.50	41.68	0	1	0
2346694 200125	1023	7.0	92025.00	41.64	0	1	0
2346804 200125	1023	7.1	90275.00	41.70	0	1	0
2346904 200125	1023	7.2	88362.50	41.56	0	1	0
2347004 200125	1023	7.3	92650.00	41.44	0	1	0
2347104 200125	1023	7.4	91825.00	41.53	0	1	0
2347204 200125	1023	7.5	93275.00	41.56	0	1	0
2347304 200125	1023	7.6	92187.50	41.65	0	1	0
2347404 200125	1023	7.7	92300.00	41.79	0	1	0
2347503 200125	1023	7.8	90712.50	41.83	0	1	0
2347603 200125	1023	7.9	91112.50	41.73	0	1	0
2347703 200125	1023	8.0	91475.00	41.73	0	1	0
2347803 200125	1023	8.1	91962.50	41.71	0	1	0
2347913 200125	1023	8.2	91150.00	41.78	0	1	0
2348013 200125	1023	8.3	91937.50	41.91	0	1	0
2348113 200125	1023	8.4	92037.50	41.88	0	1	0
2348213 200125	1023	8.5	91037.50	41.89	0	1	0
2348313 200125	1023	8.6	91600.00	41.79	0	1	0
2348413 200125	1023	8.7	90787.50	41.76	0	1	0
2348513 200125	1023	8.8	90037.50	41.69	0	1	0
2348613 200125	1023	8.9	91662.50	41.66	0	1	0
2348713 200125	1023	9.0	92312.50	41.69	0	1	0
2348813 200125	1023	9.1	95087.50	41.72	0	1	0
2348923 200125	1023	9.2	92050.00	41.86	0	1	0
2349023 200125	1023	9.3	91625.00	41.90	0	1	0
2349123 200125	1023	9.4	90612.50	41.89	0	1	0
2349222 200125	1023	9.5	89250.00	41.83	0	1	0
2349323 200125	1023	9.6	91312.50	41.75	0	1	0
2349422 200125	1023	9.7	92750.00	41.73	0	1	0
2349522 200125	1023	9.8	92637.50	41.82	0	1	0
2349622 200125	1023	9.9	92237.50	41.94	0	1	0
2349722 200125	1023	10.0	91175.00	41.96	0	1	0
2349821 200125	1023	10.1	94200.00	41.91	0	1	0
2349921 200125	1023	10.2	93100.00	41.87	0	1	0
2350021 200125	1023	10.3	92087.50	41.92	0	1	0
2350121 200125	1023	10.4	89925.00	41.94	0	1	0
2350221 200125	1023	10.5	90625.00	41.91	0	1	0
2350331 200125	1023	10.6	91612.50	41.97	0	1	0
2350421 200125	1023	10.7	92425.00	41.99	0	1	0
2350541 200125	1023	10.8	90612.50	41.97	0	1	0
2350631 200125	1023	10.9	91050.00	41.88	0	1	0
2350721 200125	1023	11.0	92212.50	41.83	0	1	0
2350831 200125	1023	11.1	92462.50	41.87	0	1	0
2350931 200125	1023	11.2	90175.00	41.80	0	1	0
2351031 200125	1023	11.3	92975.00	41.66	0	1	0
2351131 200125	1023	11.4	91762.50	41.70	0	1	0
2351231 200125	1023	11.5	90137.50	41.79	0	1	0
2351331 200125	1023	11.6	92462.50	41.76	0	1	0
2351430 200125	1023	11.7	92875.00	41.80	0	1	0
2351531 200125	1023	11.8	91662.50	41.82	0	1	0
2351630 200125	1023	11.9	92200.00	41.87	0	1	0
2351730 200125	1023	12.0	92400.00	41.92	0	1	0
2351830 200125	1023	12.1	91887.50	41.93	0	1	0
2351940 200125	1023	12.2	91375.00	41.90	0	1	0
2352040 200125	1023	12.3	91587.50	41.96	0	1	0
2352140 200125	1023	12.4	91487.50	41.90	0	1	0
2352240 200125	1023	12.5	94450.00	41.88	0	1	0
2352340 200125	1023	12.6	91862.50	42.08	0	1	0
2352440 200125	1023	12.7	94412.50	42.05	0	1	0
2352540 200125	1023	12.8	93062.50	42.12	0	1	0
2352640 200125	1023	12.9	94250.00	42.18	0	1	0
2352740 200125	1023	13.0	93525.00	42.27	0	1	0
2352840 200125	1023	13.1	91812.50	42.33	0	1	0
2352950 200125	1023	13.2	90100.00	42.32	0	1	0
2353050 200125	1023	13.3	91725.00	42.26	0	1	0
2353150 200125	1023	13.4	93837.50	42.27	0	1	0
2353250 200125	1023	13.5	91487.50	42.38	0	1	0
2353349 200125	1023	13.6	90950.00	42.24	0	1	0
2353449 200125	1023	13.7	91950.00	42.20	0	1	0
2353549 200125	1023	13.8	92437.50	42.09	0	1	0
2353649 200125	1023	13.9	90612.50	42.06	0	1	0
2353749 200125	1023	14.0	92775.00	41.90	0	1	0
2353849 200125	1023	14.1	90050.00	41.87	0	1	0
2353949 200125	1023	14.2	90075.00	41.79	0	1	0
2354049 200125	1023	14.3	93862.50	41.79	0	1	0
2354149 200125	1023	14.4	91462.50	41.88	0	1	0
2354249 200125	1023	14.5	91825.00	41.77	0	1	0
2354359 200125	1023	14.6	92512.50	41.79	0	1	0
2354449 200125	1023	14.7	93325.00	41.86	0	1	0
2354549 200125	1023	14.8	91575.00	41.92	0	1	0
2354649 200125	1023	14.9	92175.00	41.88	0	1	0
2354749 200125	1023	15.0	90987.50	41.95	0	1	0
2354859 200125	1023	15.1	93262.50	41.87	0	1	0
2354959 200125	1023	15.2	92637.50	42.02	0	1	0
2355058 200125	1023	15.3	93875.00	42.13	0	1	0
2355158 200125	1023	15.4	93100.00	42.13	0	1	0
2355258 200125	1023	15.5	93262.50	42.21	0	1	0
2355358 200125	1023	15.6	92187.50	42.27	0	1	0
2355458 200125	1023	15.7	92500.00	42.26	0	1	0
2355558 200125	1023	15.8	92550.00	42.22	0	1	0
2355658 200125	1023	15.9	92175.00	42.26	0	1	0
2355758 200125	1023	16.0	92937.50	42.26	0	1	0
2355858 200125	1023	16.1	90950.00	42.35	0	1	0
2355968 200125	1023	16.2	92237.50	42.25	0	1	0
2356068 200125	1023	16.3	95050.00	42.23	0	1	0
2356168 200125	1023	16.4	91450.00	42.28	0	1	0
2356268 200125	1023	16.5	94450.00	42.21	0	1	0
2356368 200125	1023	16.6	93400.00	42.26	0	1	0
2356468 200125	1023	16.7	93437.50	42.32	0	1	0
2356568 200125	1023	16.8	92587.50	42.36	0	1	0
2356668 200125	1023	16.9	91112.50	42.36	0	1	0
2356768 200125	1023	17.0	92487.50	42.31	0	1	0
2356868 200125	1023	17.1	94437.50	42.29	0	1	0
2356977 200125	1023	17.2	92375.00	42.45	0	1	0
2357077 200125	1023	17.3	93025.00	42.46	0	1	0
2357177 200125	1023	17.4	90775.00	42.36	0	1	0
2357277 200125	1023	17.5	94050.00	42.33	0	1	0
2357377 200125	1023	17.6	93362.50	42.32	0	1	0
2357477 200125	1023	17.7	90637.50	42.31	0	1	0
2357577 200125	1023	17.8	93600.00	42.19	0	1	0
2357677 200125	1023	17.9	89987.50	42.23	0	1	0
2357777 200125	1023	18.0	90825.00	42.18	0	1	0
2357877 200125	1023	18.1	92062.50	42.11	0	1	0
2357977 200125	1023	18.2	91987.50	42.00	0	1	0
2358077 200125	1023	18.3	91325.00	41.98	0	1	0
2358177 200125	1023	18.4	91875.00	41.91	0	1	0
2358277 200125	1023	18.5	91475.00	41.96	0	1	0
2358377 200125	1023	18.6	91812.50	41.84	0	1	0
2358477 200125	1023	18.7	91912.50	41.77	0	1	0
2358577 200125	1023	18.8	93025.00	41.83	0	1	0
2358677 200125	1023	18.9	92550.00	41.80	0	1	0
2358777 200125	1023	19.0	95987.50	41.92	0	1	0
2358886 200125	1023	19.1	92912.50	42.15	0	1	0
2358986 200125	1023	19.2	93750.00	42.19	0	1	0
2359086 200125	1023	19.3	91887.50	42.27	0	1	0
2359186 200125	1023	19.4	91687.50	42.29	0	1	0
2359286 200125	1023	19.5	91037.50	42.28	0	1	0
2359386 200125	1023	19.6	92237.50	42.27	0	1	0
2359486 200125	1023	19.7	90550.00	42.28	0	1	0
2359586 200125	1023	19.8	93025.00	42.22	0	1	0
2359686 200125	1023	19.9	91712.50	42.22	0	1	0
2359786 200125	1023	20.0	93362.50	42.19	0	1	0
2359886 200125	1023	20.1	91975.00	42.07	0	1	0
2359996 200125	1023	20.2	93212.50	42.03	0	1	0
2400096 200125	1023	20.3	95375.00	42.00	0	1	0
2400196 200125	1023	20.4	92500.00	42.16	0	1	0
2400296 200125	1023	20.5	91050.00	42.19	0	1	0
2400396 200125	1023	20.6	92850.00	42.19	0	1	0
2400496 200125	1023	20.7	92262.50	42.22	0	1	0
2400596 200125	1023	20.8	92262.50	42.30	0	1	0
2400695 200125	1023	20.9	91162.50	42.27	0	1	0
2400795 200125	1023	21.0	92925.00	42.24	0	1	0
2400895 200125	1023	21.1	91862.50	42.22	0	1	0
2401006 200125	1023	21.2	92462.50	42.22	0	1	0
2401105 200125	1023	21.3	92125.00	42.18	0	1	0
2401205 200125	1023	21.4	92237.50	42.04	0	1	0
2401305 200125	1023	21.5	91475.00	42.02	0	1	0
2401405 200125	1023	21.6	92550.00	42.04	0	1	0
2401505 200125	1023	21.7	91762.50	42.03	0	1	0
2401605 200125	1023	21.8	92575.00	42.01	0	1	0
2401705 200125	1023	21.9	92712.50	42.02	0	1	0
2401805 200125	1023	22.0	92125.00	42.09	0	1	0
2401905 200125	1023	22.1	92100.00	42.05	0	1	0
2402005 200125	1023	22.2	94375.00	42.07	0	1	0
2402105 200125	1023	22.3	92525.00	42.15	0	1	0
2402205 200125	1023	22.4	92687.50	42.17	0	1	0
2402305 200125	1023	22.5	91137.50	42.19	0	1	0
2402405 200125	1023	22.6	93850.00	42.17	0	1	0
2402505 200125	1023	22.7	91900.00	42.23	0	1	0
2402605 200125	1023	22.8	91500.00	42.24	0	1	0
2402705 200125	1023	22.9	90212.50	42.19	0	1	0
2402805 200125	1023	23.0	93350.00	42.08	0	1	0
2402904 200125	1023	23.1	89550.00	42.13	0	1	0
2403014 200125	1023	23.2	91037.50	42.02	0	1	0
2403114 200125	1023	23.3	90212.50	41.87	0	1	0
2403214 200125	1023	23.4	93200.00	41.76	0	1	0
2403314 200125	1023	23.5	91950.00	41.79	0	1	0
2403414 200125	1023	23.6	92775.00	41.82	0	1	0
2403514 200125	1023	23.7	91562.50	41.78	0	1	0
2403614 200125	1023	23.8	92187.50	41.76	0	1	0
2403714 200125	1023	23.9	90950.00	41.79	0	1	0
2403814 200125	1023	24.0	87912.50	41.82	0	1	0
2403914 200125	1023	24.1	93000.00	41.58	0	1	0
2404024 200125	1023	24.2	91850.00	41.74	0	1	0
2404124 200125	1023	24.3	92175.00	41.77	0	1	0
2404224 200125	1023	24.4	91512.50	41.86	0	1	0
2404324 200125	1023	24.5	92825.00	41.78	0	1	0
2404424 200125	1023	24.6	92800.00	41.82	0	1	0
2404524 200125	1023	24.7	89700.00	41.82	0	1	0
2404624 200125	1023	24.8	93312.50	41.74	0	1	0
2404723 200125	1023	24.9	91425.00	41.79	0	1	0
2404824 200125	1023	25.0	91775.00	41.81	0	1	0
2404924 200125	1023	25.1	92437.50	41.99	0	1	0
2405023 200125	1023	25.2	93737.50	41.96	0	1	0
2405123 200125	1023	25.3	92250.00	42.05	0	1	0
2405233 200125	1023	25.4	91212.50	42.05	0	1	0
2405323 200125	1023	25.5	90200.00	42.04	0	1	0
2405433 200125	1023	25.6	92250.00	41.92	0	1	0
2405533 200125	1023	25.7	92387.50	41.89	0	1	0
2405623 200125	1023	25.8	92912.50	42.01	0	1	0
2405733 200125	1023	25.9	91212.50	42.00	0	1	0
2405833 200125	1023	26.0	90787.50	41.99	0	1	0
2405933 200125	1023	26.1	91450.00	41.94	0	1	0
2406033 200125	1023	26.2	92850.00	41.90	0	1	0
2406133 200125	1023	26.3	91650.00	41.86	0	1	0
2406233 200125	1023	26.4	93275.00	41.83	0	1	0
2406333 200125	1023	26.5	92337.50	41.92	0	1	0
2406433 200125	1023	26.6	93287.50	42.02	0	1	0
2406533 200125	1023	26.7	93087.50	42.07	0	1	0
2406632 200125	1023	26.8	90812.50	42.10	0	1	0
2406733 200125	1023	26.9	94975.00	42.00	0	1	0
2406832 200125	1023	27.0	92187.50	42.17	0	1	0
2406932 200125	1023	27.1	93300.00	42.24	0	1	0
2407042 200125	1023	27.2	92075.00	42.32	0	1	0
2407142 200125	1023	27.3	92475.00	42.28	0	1	0
2407242 200125	1023	27.4	90437.50	42.32	0	1	0
2407342 200125	1023	27.5	94187.50	42.19	0	1	0
2407442 200125	1023	27.6	92550.00	42.28	0	1	0
2407542 200125	1023	27.7	90862.50	42.24	0	1	0
2407642 200125	1023	27.8	93062.50	42.14	0	1	0
2407742 200125	1023	27.9	93662.50	42.25	0	1	0
2407842 200125	1023	28.0	92400.00	42.19	0	1	0
2407942 200125	1023	28.1	90325.00	42.20	0	1	0
2408052 200125	1023	28.2	91675.00	42.06	0	1	0
2408152 200125	1023	28.3	92087.50	42.04	0	1	0
2408252 200125	1023	28.4	92312.50	42.03	0	1	0
2408352 200125	1023	28.5	92475.00	42.11	0	1	0
2408451 200125	1023	28.6	92150.00	42.03	0	1	0
2408552 200125	1023	28.7	94687.50	42.02	0	1	0
2408651 200125	1023	28.8	90587.50	42.19	0	1	0
2408751 200125	1023	28.9	92000.00	42.08	0	1	0
2408851 200125	1023	29.0	94412.50	42.00	0	1	0
2408951 200125	1023	29.1	90612.50	42.09	0	1	0
2409051 200125	1023	29.2	92212.50	42.10	0	1	0
2409151 200125	1023	29.3	92662.50	42.13	0	1	0
2409251 200125	1023	29.4	91250.00	42.16	0	1	0
2409351 200125	1023	29.5	92025.00	42.11	0	1	0
2409461 200125	1023	29.6	91575.00	42.09	0	1	0
2409551 200125	1023	29.7	92950.00	42.06	0	1	0
2409651 200125	1023	29.8	92700.00	41.98	0	1	0
2409751 200125	1023	29.9	92225.00	42.08	0	1	0
2409851 200125	1023	30.0	92437.50	42.09	0	1	0
2409961 200125	1023	30.1	92812.50	42.00	0	1	0
2410061 200125	1023	30.2	92762.50	42.10	0	1	0
2410161 200125	1023	30.3	91112.50	42.12	0	1	0
2410261 200125	1023	30.4	91987.50	42.05	0	1	0
2410360 200125	1023	30.5	91737.50	42.09	0	1	0
2410460 200125	1023	30.6	88612.50	42.07	0	1	0
2410560 200125	1023	30.7	92462.50	41.94	0	1	0
2410660 200125	1023	30.8	92300.00	41.92	0	1	0
2410760 200125	1023	30.9	90850.00	41.90	0	1	0
2410860 200125	1023	31.0	92825.00	41.84	0	1	0
2410960 200125	1023	31.1	91287.50	41.86	0	1	0
2411070 200125	1023	31.2	91725.00	41.79	0	1	0
2411170 200125	1023	31.3	92250.00	41.74	0	1	0
2411270 200125	1023	31.4	92725.00	41.79	0	1	0
2411370 200125	1023	31.5	92500.00	41.82	0	1	0
2411470 200125	1023	31.6	92912.50	41.86	0	1	0
2411570 200125	1023	31.7	92012.50	42.05	0	1	0
2411670 200125	1023	31.8	92087.50	42.03	0	1	0
2411770 200125	1023	31.9	91750.00	42.02	0	1	0
2411870 200125	1023	32.0	90450.00	42.06	0	1	0
2411970 200125	1023	32.1	92275.00	41.96	0	1	0
2412080 200125	1023	32.2	92275.00	42.00	0	1	0
2412179 200125	1023	32.3	90287.50	42.03	0	1	0
2412279 200125	1023	32.4	93725.00	41.94	0	1	0
2412379 200125	1023	32.5	94012.50	41.98	0	1	0
2412479 200125	1023	32.6	93100.00	42.05	0	1	0
2412579 200125	1023	32.7	93800.00	42.06	0	1	0
2412679 200125	1023	32.8	93475.00	42.14	0	1	0
2412779 200125	1023	32.9	93275.00	42.20	0	1	0
2412879 200125	1023	33.0	91287.50	42.27	0	1	0
2412979 200125	1023	33.1	91275.00	42.31	0	1	0
2413079 200125	1023	33.2	90550.00	42.26	0	1	0
2413179 200125	1023	33.3	90412.50	42.19	0	1	0
2413279 200125	1023	33.4	92937.50	42.19	0	1	0
2413379 200125	1023	33.5	91887.50	42.16	0	1	0
2413489 200125	1023	33.6	94112.50	42.06	0	1	0
2413579 200125	1023	33.7	91300.00	42.11	0	1	0
2413679 200125	1023	33.8	94650.00	41.99	0	1	0
2413779 200125	1023	33.9	90000.00	42.05	0	1	0
2413879 200125	1023	34.0	95337.50	41.90	0	1	0
2413989 200125	1023	34.1	92062.50	42.08	0	1	0
2414088 200125	1023	34.2	92787.50	42.12	0	1	0
2414188 200125	1023	34.3	90875.00	42.22	0	1	0
2414288 200125	1023	34.4	91712.50	42.24	0	1	0
2414388 200125	1023	34.5	92700.00	42.18	0	1	0
2414488 200125	1023	34.6	89987.50	42.22	0	1	0
2414588 200125	1023	34.7	92137.50	42.03	0	1	0
2414688 200125	1023	34.8	93325.00	42.07	0	1	0
2414788 200125	1023	34.9	91700.00	42.01	0	1	0
2414888 200125	1023	35.0	92637.50	42.09	0	1	0
2414988 200125	1023	35.1	91675.00	41.97	0	1	0
2415098 200125	1023	35.2	92525.00	41.95	0	1	0
2415198 200125	1023	35.3	91387.50	41.94	0	1	0
2415298 200125	1023	35.4	91612.50	41.96	0	1	0
2415398 200125	1023	35.5	93412.50	41.96	0	1	0
2415498 200125	1023	35.6	93237.50	41.99	0	1	0
2415598 200125	1023	35.7	92962.50	42.13	0	1	0
2415698 200125	1023	35.8	93800.00	42.17	0	1	0
2415798 200125	1023	35.9	91925.00	42.19	0	1	0
2415898 200125	1023	36.0	91812.50	42.20	0	1	0
2415998 200125	1023	36.1	90825.00	42.17	0	1	0
2416108 200125	1023	36.2	91850.00	42.13	0	1	0
2416208 200125	1023	36.3	96075.00	42.10	0	1	0
2416308 200125	1023	36.4	91000.00	42.31	0	1	0
2416407 200125	1023	36.5	90650.00	42.28	0	1	0
2416507 200125	1023	36.6	90737.50	42.16	0	1	0
2416607 200125	1023	36.7	92600.00	42.04	0	1	0
2416707 200125	1023	36.8	89750.00	42.03	0	1	0
2416807 200125	1023	36.9	89550.00	41.85	0	1	0
2416907 200125	1023	37.0	92450.00	41.74	0	1	0
2417007 200125	1023	37.1	90937.50	41.77	0	1	0
2417107 200125	1023	37.2	92712.50	41.77	0	1	0
2417207 200125	1023	37.3	92400.00	41.81	0	1	0
2417307 200125	1023	37.4	91900.00	41.65	0	1	0
2417407 200125	1023	37.5	93050.00	41.69	0	1	0
2417507 200125	1023	37.6	91900.00	41.79	0	1	0
2417607 200125	1023	37.7	91812.50	41.85	0	1	0
2417707 200125	1023	37.8	92050.00	41.81	0	1	0
2417807 200125	1023	37.9	92812.50	41.91	0	1	0
2417907 200125	1023	38.0	92450.00	42.06	0	1	0
2418017 200125	1023	38.1	94000.00	42.06	0	1	0
2418117 200125	1023	38.2	90925.00	42.20	0	1	0
2418217 200125	1023	38.3	93450.00	42.12	0	1	0
2418316 200125	1023	38.4	91337.50	42.17	0	1	0
2418416 200125	1023	38.5	90275.00	42.14	0	1	0
2418516 200125	1023	38.6	93012.50	42.02	0	1	0
2418616 200125	1023	38.7	93312.50	42.07	0	1	0
2418716 200125	1023	38.8	91237.50	42.13	0	1	0
2418816 200125	1023	38.9	92400.00	42.10	0	1	0
2418916 200125	1023	39.0	92625.00	42.08	0	1	0
2419016 200125	1023	39.1	94037.50	42.09	0	1	0
2419126 200125	1023	39.2	92575.00	42.09	0	1	0
2419226 200125	1023	39.3	92812.50	42.16	0	1	0
2419326 200125	1023	39.4	92525.00	42.13	0	1	0
2419426 200125	1023	39.5	90825.00	42.19	0	1	0
2419526 200125	1023	39.6	94575.00	42.21	0	1	0
2419626 200125	1023	39.7	93737.50	42.28	0	1	0
2419726 200125	1023	39.8	94162.50	42.30	0	1	0
2419826 200125	1023	39.9	91362.50	42.43	0	1	0
2419926 200125	1023	40.0	91462.50	42.39	0	1	0
2420025 200125	1023	40.1	92650.00	42.33	0	1	0
2420136 200125	1023	40.2	92112.50	42.27	0	1	0
2420236 200125	1023	40.3	91812.50	42.25	0	1	0
2420335 200125	1023	40.4	93300.00	42.21	0	1	0
2420435 200125	1023	40.5	92812.50	42.24	0	1	0
2420535 200125	1023	40.6	94112.50	42.33	0	1	0
2420635 200125	1023	40.7	91850.00	42.31	0	1	0
2420735 200125	1023	40.8	93012.50	42.22	0	1	0
2420835 200125	1023	40.9	94475.00	42.17	0	1	0
2420935 200125	1023	41.0	93187.50	42.31	0	1	0
2421035 200125	1023	41.1	90675.00	42.39	0	1	0
2421135 200125	1023	41.2	93600.00	42.30	0	1	0
2421235 200125	1023	41.3	92075.00	42.37	0	1	0
2421335 200125	1023	41.4	92737.50	42.38	0	1	0
2421435 200125	1023	41.5	91750.00	42.35	0	1	0
2421535 200125	1023	41.6	92275.00	42.31	0	1	0
2421635 200125	1023	41.7	92362.50	42.22	0	1	0
2421735 200125	1023	41.8	91387.50	42.25	0	1	0
2421835 200125	1023	41.9	93200.00	42.17	0	1	0
2421935 200125	1023	42.0	93712.50	42.12	0	1	0
2422035 200125	1023	42.1	91500.00	42.14	0	1	0
2422144 200125	1023	42.2	91887.50	42.18	0	1	0
2422244 200125	1023	42.3	90812.50	42.10	0	1	0
2422344 200125	1023	42.4	91850.00	42.04	0	1	0
2422444 200125	1023	42.5	91100.00	42.00	0	1	0
2422544 200125	1023	42.6	90975.00	41.97	0	1	0
2422644 200125	1023	42.7	92900.00	41.92	0	1	0
2422744 200125	1023	42.8	94337.50	41.94	0	1	0
2422844 200125	1023	42.9	91975.00	42.07	0	1	0
2422944 200125	1023	43.0	91237.50	42.02	0	1	0
2423044 200125	1023	43.1	90662.50	41.91	0	1	0
2423154 200125	1023	43.2	91575.00	41.87	0	1	0
2423254 200125	1023	43.3	94587.50	41.85	0	1	0
2423354 200125	1023	43.4	92275.00	42.02	0	1	0
2423454 200125	1023	43.5	93275.00	42.04	0	1	0
2423554 200125	1023	43.6	91925.00	42.14	0	1	0
2423654 200125	1023	43.7	92775.00	42.18	0	1	0
2423754 200125	1023	43.8	92550.00	42.18	0	1	0
2423853 200125	1023	43.9	93375.00	42.10	0	1	0
2423954 200125	1023	44.0	93300.00	42.16	0	1	0
2424054 200125	1023	44.1	90437.50	42.25	0	1	0
2424163 200125	1023	44.2	91462.50	42.24	0	1	0
2424253 200125	1023	44.3	94437.50	42.24	0	1	0
2424363 200125	1023	44.4	90775.00	42.23	0	1	0
2424453 200125	1023	44.5	93950.00	42.16	0	1	0
2424563 200125	1023	44.6	90962.50	42.19	0	1	0
2424663 200125	1023	44.7	93987.50	42.15	0	1	0
2424753 200125	1023	44.8	92475.00	42.21	0	1	0
2424863 200125	1023	44.9	92600.00	42.20	0	1	0
2424953 200125	1023	45.0	90650.00	42.17	0	1	0
2425063 200125	1023	45.1	90950.00	42.05	0	1	0
2425163 200125	1023	45.2	93175.00	42.07	0	1	0
2425263 200125	1023	45.3	90362.50	42.15	0	1	0
2425363 200125	1023	45.4	91550.00	41.96	0	1	0
2425463 200125	1023	45.5	91687.50	42.00	0	1	0
2425563 200125	1023	45.6	92187.50	41.90	0	1	0
2425663 200125	1023	45.7	90387.50	41.95	0	1	0
2425763 200125	1023	45.8	91150.00	41.79	0	1	0
2425862 200125	1023	45.9	92237.50	41.73	0	1	0
2425962 200125	1023	46.0	92437.50	41.72	0	1	0
2426062 200125	1023	46.1	91962.50	41.80	0	1	0
2426162 200125	1023	46.2	91862.50	41.84	0	1	0
2426272 200125	1023	46.3	93987.50	41.78	0	1	0
2426372 200125	1023	46.4	92950.00	41.95	0	1	0
2426472 200125	1023	46.5	91937.50	42.01	0	1	0
2426572 200125	1023	46.6	94562.50	42.02	0	1	0
2426672 200125	1023	46.7	89012.50	42.13	0	1	0
2426772 200125	1023	46.8	91437.50	42.06	0	1	0
2426872 200125	1023	46.9	92587.50	42.08	0	1	0
2426972 200125	1023	47.0	90850.00	42.09	0	1	0
2427072 200125	1023	47.1	90287.50	42.02	0	1	0
2427172 200125	1023	47.2	93437.50	41.95	0	1	0
2427282 200125	1023	47.3	90212.50	42.02	0	1	0
2427382 200125	1023	47.4	94287.50	41.85	0	1	0
2427482 200125	1023	47.5	93137.50	41.91	0	1	0
2427582 200125	1023	47.6	91212.50	41.96	0	1	0
2427682 200125	1023	47.7	93575.00	41.81	0	1	0
2427782 200125	1023	47.8	91062.50	42.02	0	1	0
2427881 200125	1023	47.9	91450.00	42.00	0	1	0
2427981 200125	1023	48.0	93312.50	41.95	0	1	0
2428081 200125	1023	48.1	93225.00	42.06	0	1	0
2428181 200125	1023	48.2	91212.50	42.19	0	1	0
2428281 200125	1023	48.3	91662.50	42.09	0	1	0
2428381 200125	1023	48.4	90575.00	42.16	0	1	0
2428481 200125	1023	48.5	91400.00	41.99	0	1	0
2428591 200125	1023	48.6	93775.00	41.91	0	1	0
2428681 200125	1023	48.7	92787.50	42.03	0	1	0
2428781 200125	1023	48.8	89775.00	41.99	0	1	0
2428881 200125	1023	48.9	92050.00	41.93	0	1	0
2428981 200125	1023	49.0	90250.00	41.96	0	1	0
2429091 200125	1023	49.1	91725.00	41.82	0	1	0
2429181 200125	1023	49.2	91537.50	41.75	0	1	0
2429291 200125	1023	49.3	92650.00	41.77	0	1	0
2429391 200125	1023	49.4	92425.00	41.81	0	1	0
2429491 200125	1023	49.5	91350.00	41.90	0	1	0
2429591 200125	1023	49.6	90950.00	41.89	0	1	0
2429690 200125	1023	49.7	91337.50	41.77	0	1	0
2429790 200125	1023	49.8	93762.50	41.70	0	1	0
2429890 200125	1023	49.9	91275.00	41.88	0	1	0
2429990 200125	1023	50.0	92037.50	41.85	0	1	0
2430090 200125	1023	50.1	93387.50	41.93	0	1	0
2430190 200125	1023	50.2	91437.50	42.00	0	1	0
2430300 200125	1023	50.3	90487.50	42.00	0	1	0
2430400 200125	1023	50.4	91062.50	41.90	0	1	0
2430500 200125	1023	50.5	93300.00	41.84	0	1	0
2430600 200125	1023	50.6	91812.50	41.93	0	1	0
2430700 200125	1023	50.7	90600.00	41.97	0	1	0
2430800 200125	1023	50.8	90000.00	41.93	0	1	0
2430900 200125	1023	50.9	90825.00	41.76	0	1	0
2431000 200125	1023	51.0	90450.00	41.74	0	1	0
2431100 200125	1023	51.1	91600.00	41.67	0	1	0
2431200 200125	1023	51.2	93287.50	41.59	0	1	0
2431310 200125	1023	51.3	91550.00	41.67	0	1	0
2431410 200125	1023	51.4	91012.50	41.72	0	1	0
2431510 200125	1023	51.5	91850.00	41.72	0	1	0
2431609 200125	1023	51.6	90737.50	41.65	0	1	0
2431710 200125	1023	51.7	92087.50	41.61	0	1	0
2431810 200125	1023	51.8	94600.00	41.67	0	1	0
2431909 200125	1023	51.9	92837.50	41.88	0	1	0
2432009 200125	1023	52.0	89075.00	41.97	0	1	0
2432109 200125	1023	52.1	91125.00	41.91	0	1	0
2432209 200125	1023	52.2	92612.50	41.89	0	1	0
2432309 200125	1023	52.3	91662.50	41.86	0	1	0
2432409 200125	1023	52.4	90837.50	41.86	0	1	0
2432509 200125	1023	52.5	91787.50	41.85	0	1	0
2432619 200125	1023	52.6	90775.00	41.85	0	1	0
2432709 200125	1023	52.7	93762.50	41.85	0	1	0
2432809 200125	1023	52.8	90600.00	41.93	0	1	0
2432909 200125	1023	52.9	92587.50	41.75	0	1	0
2433009 200125	1023	53.0	91275.00	41.74	0	1	0
2433119 200125	1023	53.1	92462.50	41.84	0	1	0
2433209 200125	1023	53.2	91450.00	41.90	0	1	0
2433319 200125	1023	53.3	94750.00	41.84	0	1	0
2433419 200125	1023	53.4	93212.50	41.98	0	1	0
2433518 200125	1023	53.5	93612.50	42.09	0	1	0
2433619 200125	1023	53.6	92025.00	42.17	0	1	0
2433718 200125	1023	53.7	94325.00	42.23	0	1	0
2433818 200125	1023	53.8	89400.00	42.25	0	1	0
2433918 200125	1023	53.9	92787.50	42.20	0	1	0
2434018 200125	1023	54.0	89487.50	42.21	0	1	0
2434118 200125	1023	54.1	92000.00	42.13	0	1	0
2434218 200125	1023	54.2	91300.00	42.11	0	1	0
2434328 200125	1023	54.3	93887.50	42.10	0	1	0
2434428 200125	1023	54.4	91300.00	42.06	0	1	0
2434528 200125	1023	54.5	93100.00	41.98	0	1	0
2434628 200125	1023	54.6	92112.50	41.95	0	1	0
2434728 200125	1023	54.7	90087.50	41.96	0	1	0
2434828 200125	1023	54.8	91300.00	41.77	0	1	0
2434928 200125	1023	54.9	91912.50	41.85	0	1	0
2435028 200125	1023	55.0	90937.50	41.81	0	1	0
2435128 200125	1023	55.1	91887.50	41.88	0	1	0
2435228 200125	1023	55.2	94575.00	41.87	0	1	0
2435337 200125	1023	55.3	91375.00	42.02	0	1	0
2435437 200125	1023	55.4	91362.50	41.91	0	1	0
2435537 200125	1023	55.5	92587.50	41.91	0	1	0
2435637 200125	1023	55.6	92387.50	41.89	0	1	0
2435737 200125	1023	55.7	91062.50	41.90	0	1	0
2435837 200125	1023	55.8	92000.00	41.94	0	1	0
2435937 200125	1023	55.9	93212.50	41.97	0	1	0
2436037 200125	1023	56.0	93187.50	42.03	0	1	0
2436137 200125	1023	56.1	91900.00	42.13	0	1	0
2436237 200125	1023	56.2	91075.00	42.13	0	1	0
2436337 200125	1023	56.3	93437.50	41.98	0	1	0
2436437 200125	1023	56.4	94025.00	42.07	0	1	0
2436537 200125	1023	56.5	93150.00	42.19	0	1	0
2436647 200125	1023	56.6	90625.00	42.21	0	1	0
2436737 200125	1023	56.7	90512.50	42.14	0	1	0
2436837 200125	1023	56.8	91862.50	42.11	0	1	0
2436937 200125	1023	56.9	92225.00	42.10	0	1	0
2437037 200125	1023	57.0	91562.50	42.06	0	1	0
2437146 200125	1023	57.1	93062.50	41.99	0	1	0
2437237 200125	1023	57.2	89687.50	42.04	0	1	0
2437347 200125	1023	57.3	93162.50	41.98	0	1	0
2437446 200125	1023	57.4	93950.00	41.96	0	1	0
2437546 200125	1023	57.5	91900.00	41.96	0	1	0
2437646 200125	1023	57.6	91487.50	41.90	0	1	0
2437746 200125	1023	57.7	91187.50	41.94	0	1	0
2437846 200125	1023	57.8	93762.50	41.97	0	1	0
2437946 200125	1023	57.9	91925.00	42.06	0	1	0
2438046 200125	1023	58.0	92525.00	42.05	0	1	0
2438146 200125	1023	58.1	90575.00	42.09	0	1	0
2438246 200125	1023	58.2	91862.50	41.98	0	1	0
2438356 200125	1023	58.3	91450.00	42.08	0	1	0
2438456 200125	1023	58.4	90912.50	42.00	0	1	0
2438556 200125	1023	58.5	90675.00	41.86	0	1	0
2438656 200125	1023	58.6	88537.50	41.81	0	1	0
2438756 200125	1023	58.7	90087.50	41.67	0	1	0
2438856 200125	1023	58.8	93087.50	41.62	0	1	0
2438956 200125	1023	58.9	92350.00	41.59	0	1	0
2439056 200125	1023	59.0	91075.00	41.61	0	1	0
2439156 200125	1023	59.1	92162.50	41.55	0	1	0
2439255 200125	1023	59.2	91050.00	41.62	0	1	0
2439365 200125	1023	59.3	92312.50	41.58	0	1	0
2439465 200125	1023	59.4	92362.50	41.62	0	1	0
2439565 200125	1023	59.5	91550.00	41.69	0	1	0
2439665 200125	1023	59.6	92212.50	41.73	0	1	0
2439765 200125	1023	59.7	92800.00	41.89	0	1	0
2439865 200125	1023	59.8	94062.50	42.01	0	1	0
2439965 200125	1023	59.9	92612.50	42.06	0	1	0
2440056 200125	1024	0.0	92200.00	42.07	0	1	0
2440166 200125	1024	0.1	94175.00	42.12	0	1	0
2440256 200125	1024	0.2	90825.00	42.21	0	1	0
2440366 200125	1024	0.3	90525.00	42.20	0	1	0
2440466 200125	1024	0.4	92825.00	42.12	0	1	0
2440566 200125	1024	0.5	91962.50	42.14	0	1	0
2440665 200125	1024	0.6	89162.50	42.16	0	1	0
2440765 200125	1024	0.7	92912.50	42.02	0	1	0
2440865 200125	1024	0.8	91212.50	42.03	0	1	0
2440965 200125	1024	0.9	90475.00	41.90	0	1	0
2441065 200125	1024	1.0	90400.00	41.80	0	1	0
2441165 200125	1024	1.1	89687.50	41.72	0	1	0
2441265 200125	1024	1.2	93125.00	41.52	0	1	0
2441375 200125	1024	1.3	92612.50	41.62	0	1	0
2441475 200125	1024	1.4	92600.00	41.72	0	1	0
2441575 200125	1024	1.5	91100.00	41.71	0	1	0
2441675 200125	1024	1.6	91687.50	41.67	0	1	0
2441775 200125	1024	1.7	92025.00	41.78	0	1	0
2441875 200125	1024	1.8	90912.50	41.74	0	1	0
2441975 200125	1024	1.9	92637.50	41.73	0	1	0
2442075 200125	1024	2.0	89625.00	41.83	0	1	0
2442175 200125	1024	2.1	93512.50	41.79	0	1	0
2442275 200125	1024	2.2	92412.50	41.96	0	1	0
2442385 200125	1024	2.3	91450.00	41.93	0	1	0
2442485 200125	1024	2.4	94937.50	41.88	0	1	0
2442585 200125	1024	2.5	90462.50	41.98	0	1	0
2442684 200125	1024	2.6	92437.50	41.95	0	1	0
2442784 200125	1024	2.7	91412.50	41.99	0	1	0
2442884 200125	1024	2.8	95212.50	41.96	0	1	0
2442984 200125	1024	2.9	90450.00	42.15	0	1	0
2443084 200125	1024	3.0	91937.50	42.06	0	1	0
2443184 200125	1024	3.1	89962.50	42.16	0	1	0
2443284 200125	1024	3.2	93687.50	42.00	0	1	0
2443384 200125	1024	3.3	93287.50	42.06	0	1	0
2443484 200125	1024	3.4	92875.00	42.14	0	1	0
2443584 200125	1024	3.5	90325.00	42.05	0	1	0
2443694 200125	1024	3.6	92250.00	42.04	0	1	0
2443784 200125	1024	3.7	91312.50	42.03	0	1	0
2443884 200125	1024	3.8	92625.00	42.03	0	1	0
2443984 200125	1024	3.9	92162.50	41.91	0	1	0
2444084 200125	1024	4.0	91600.00	41.99	0	1	0
2444194 200125	1024	4.1	91712.50	41.97	0	1	0
2444284 200125	1024	4.2	92750.00	42.05	0	1	0
2444394 200125	1024	4.3	91612.50	42.01	0	1	0
2444493 200125	1024	4.4	89925.00	41.94	0	1	0
2444593 200125	1024	4.5	92637.50	41.80	0	1	0
2444693 200125	1024	4.6	91625.00	41.91	0	1	0
2444793 200125	1024	4.7	89962.50	41.88	0	1	0
2444893 200125	1024	4.8	92512.50	41.82	0	1	0
2444993 200125	1024	4.9	92062.50	41.81	0	1	0
2445093 200125	1024	5.0	91237.50	41.81	0	1	0
2445193 200125	1024	5.1	91962.50	41.79	0	1	0
2445293 200125	1024	5.2	92575.00	41.80	0	1	0
2445403 200125	1024	5.3	93512.50	41.80	0	1	0
2445503 200125	1024	5.4	92325.00	41.88	0	1	0
2445603 200125	1024	5.5	91562.50	41.99	0	1	0
2445703 200125	1024	5.6	94075.00	41.94	0	1	0
2445803 200125	1024	5.7	92837.50	42.05	0	1	0
2445903 200125	1024	5.8	93450.00	42.18	0	1	0
2446003 200125	1024	5.9	90475.00	42.22	0	1	0
2446103 200125	1024	6.0	93162.50	42.15	0	1	0
2446203 200125	1024	6.1	94362.50	42.24	0	1	0
2446302 200125	1024	6.2	91500.00	42.35	0	1	0
2446413 200125	1024	6.3	91375.00	42.30	0	1	0
2446512 200125	1024	6.4	89800.00	42.20	0	1	0
2446612 200125	1024	6.5	91400.00	42.09	0	1	0
2446712 200125	1024	6.6	92587.50	42.08	0	1	0
2446812 200125	1024	6.7	92450.00	42.01	0	1	0
2446912 200125	1024	6.8	92875.00	42.00	0	1	0
2447012 200125	1024	6.9	91825.00	41.97	0	1	0
2447112 200125	1024	7.0	91600.00	42.03	0	1	0
2447212 200125	1024	7.1	91412.50	41.96	0	1	0
2447312 200125	1024	7.2	93837.50	41.83	0	1	0
2447412 200125	1024	7.3	91562.50	41.93	0	1	0
2447512 200125	1024	7.4	94800.00	41.94	0	1	0
2447612 200125	1024	7.5	89512.50	42.17	0	1	0
2447722 200125	1024	7.6	90637.50	42.08	0	1	0
2447812 200125	1024	7.7	90300.00	41.99	0	1	0
2447912 200125	1024	7.8	92412.50	41.90	0	1	0
2448012 200125	1024	7.9	92062.50	41.88	0	1	0
2448112 200125	1024	8.0	91462.50	41.89	0	1	0
2448222 200125	1024	8.1	91187.50	41.88	0	1	0
2448312 200125	1024	8.2	94325.00	41.87	0	1	0
2448422 200125	1024	8.3	89175.00	41.89	0	1	0
2448521 200125	1024	8.4	91150.00	41.78	0	1	0
2448621 200125	1024	8.5	89400.00	41.62	0	1	0
2448721 200125	1024	8.6	91125.00	41.62	0	1	0
2448821 200125	1024	8.7	90825.00	41.64	0	1	0
2448921 200125	1024	8.8	92775.00	41.66	0	1	0
2449021 200125	1024	8.9	94825.00	41.68	0	1	0
2449121 200125	1024	9.0	95937.50	41.80	0	1	0
2449221 200125	1024	9.1	92437.50	42.00	0	1	0
2449321 200125	1024	9.2	91225.00	42.06	0	1	0
2449431 200125	1024	9.3	92937.50	41.92	0	1	0
2449531 200125	1024	9.4	92325.00	42.09	0	1	0
2449631 200125	1024	9.5	92237.50	42.14	0	1	0
2449731 200125	1024	9.6	92125.00	42.27	0	1	0
2449831 200125	1024	9.7	90612.50	42.31	0	1	0
2449931 200125	1024	9.8	89950.00	42.30	0	1	0
2450031 200125	1024	9.9	90637.50	42.18	0	1	0
2450130 200125	1024	10.0	94075.00	41.99	0	1	0
2450230 200125	1024	10.1	91200.00	41.91	0	1	0
2450330 200125	1024	10.2	92175.00	41.85	0	1	0
2450439 200125	1024	10.3	92962.50	41.89	0	1	0
2450539 200125	1024	10.4	92962.50	41.89	0	1	0
2450639 200125	1024	10.5	90687.50	41.92	0	1	0
2450739 200125	1024	10.6	93600.00	41.85	0	1	0
2450839 200125	1024	10.7	92237.50	41.92	0	1	0
2450939 200125	1024	10.8	91875.00	41.99	0	1	0
2451039 200125	1024	10.9	91450.00	42.08	0	1	0
2451139 200125	1024	11.0	94337.50	42.12	0	1	0
2451239 200125	1024	11.1	90512.50	42.13	0	1	0
2451339 200125	1024	11.2	92562.50	42.10	0	1	0
2451439 200125	1024	11.3	93062.50	42.11	0	1	0
2451539 200125	1024	11.4	92350.00	42.12	0	1	0
2451639 200125	1024	11.5	91500.00	42.09	0	1	0
2451749 200125	1024	11.6	93387.50	42.13	0	1	0
2451839 200125	1024	11.7	91562.50	42.12	0	1	0
2451939 200125	1024	11.8	91662.50	42.09	0	1	0
2452039 200125	1024	11.9	93100.00	42.08	0	1	0
2452139 200125	1024	12.0	92200.00	42.15	0	1	0
2452249 200125	1024	12.1	92912.50	42.06	0	1	0
2452339 200125	1024	12.2	90600.00	42.16	0	1	0
2452448 200125	1024	12.3	93325.00	42.08	0	1	0
2452549 200125	1024	12.4	93562.50	42.09	0	1	0
2452648 200125	1024	12.5	92737.50	42.14	0	1	0
2452748 200125	1024	12.6	93000.00	42.20	0	1	0
2452848 200125	1024	12.7	91512.50	42.18	0	1	0
2452948 200125	1024	12.8	92212.50	42.18	0	1	0
2453048 200125	1024	12.9	92287.50	42.20	0	1	0
2453148 200125	1024	13.0	91850.00	42.17	0	1	0
2453248 200125	1024	13.1	91812.50	42.15	0	1	0
2453348 200125	1024	13.2	94087.50	42.10	0	1	0
2453458 200125	1024	13.3	90537.50	42.26	0	1	0
2453558 200125	1024	13.4	91387.50	42.13	0	1	0
2453658 200125	1024	13.5	91362.50	42.03	0	1	0
2453758 200125	1024	13.6	93137.50	41.97	0	1	0
2453858 200125	1024	13.7	90675.00	41.98	0	1	0
2453958 200125	1024	13.8	91550.00	41.94	0	1	0
2454058 200125	1024	13.9	92525.00	41.91	0	1	0
2454158 200125	1024	14.0	94625.00	41.92	0	1	0
2454257 200125	1024	14.1	92550.00	42.05	0	1	0
2454357 200125	1024	14.2	93337.50	42.08	0	1	0
2454467 200125	1024	14.3	91662.50	42.05	0	1	0
2454567 200125	1024	14.4	91112.50	42.10	0	1	0
2454667 200125	1024	14.5	92812.50	42.08	0	1	0
2454767 200125	1024	14.6	91537.50	42.15	0	1	0
2454867 200125	1024	14.7	93750.00	42.08	0	1	0
2454967 200125	1024	14.8	91800.00	42.22	0	1	0
2455067 200125	1024	14.9	92275.00	42.23	0	1	0
2455167 200125	1024	15.0	92625.00	42.22	0	1	0
2455267 200125	1024	15.1	90837.50	42.13	0	1	0
2455367 200125	1024	15.2	92162.50	42.05	0	1	0
2455467 200125	1024	15.3	93850.00	42.00	0	1	0
2455567 200125	1024	15.4	93850.00	42.09	0	1	0
2455667 200125	1024	15.5	91112.50	42.22	0	1	0
2455767 200125	1024	15.6	92037.50	42.14	0	1	0
2455867 200125	1024	15.7	93287.50	42.16	0	1	0
2455967 200125	1024	15.8	92287.50	42.14	0	1	0
2456067 200125	1024	15.9	91600.00	42.16	0	1	0
2456166 200125	1024	16.0	93175.00	42.13	0	1	0
2456276 200125	1024	16.1	93662.50	42.16	0	1	0
2456366 200125	1024	16.2	91987.50	42.29	0	1	0
2456476 200125	1024	16.3	90600.00	42.28	0	1	0
2456576 200125	1024	16.4	90600.00	42.13	0	1	0
2456676 200125	1024	16.5	92162.50	41.99	0	1	0
2456776 200125	1024	16.6	89775.00	42.03	0	1	0
2456876 200125	1024	16.7	92625.00	41.93	0	1	0
2456976 200125	1024	16.8	91800.00	41.90	0	1	0
2457076 200125	1024	16.9	92637.50	41.88	0	1	0
2457176 200125	1024	17.0	92862.50	41.93	0	1	0
2457276 200125	1024	17.1	92687.50	41.91	0	1	0
2457376 200125	1024	17.2	90650.00	41.87	0	1	0
2457486 200125	1024	17.3	93050.00	41.81	0	1	0
2457586 200125	1024	17.4	93050.00	41.92	0	1	0
2457686 200125	1024	17.5	92137.50	42.03	0	1	0
2457786 200125	1024	17.6	92387.50	42.03	0	1	0
2457886 200125	1024	17.7	91900.00	42.14	0	1	0
2457985 200125	1024	17.8	92025.00	42.11	0	1	0
2458085 200125	1024	17.9	91300.00	42.12	0	1	0
2458185 200125	1024	18.0	92962.50	42.06	0	1	0
2458285 200125	1024	18.1	90450.00	42.07	0	1	0
2458385 200125	1024	18.2	94112.50	41.97	0	1	0
2458495 200125	1024	18.3	91812.50	42.12	0	1	0
2458595 200125	1024	18.4	91412.50	42.07	0	1	0
2458695 200125	1024	18.5	91325.00	41.99	0	1	0
2458795 200125	1024	18.6	93787.50	41.96	0	1	0
2458895 200125	1024	18.7	91425.00	42.02	0	1	0
2458995 200125	1024	18.8	92425.00	42.00	0	1	0
2459095 200125	1024	18.9	91362.50	42.02	0	1	0
2459195 200125	1024	19.0	92412.50	42.02	0	1	0
2459295 200125	1024	19.1	91925.00	41.99	0	1	0
2459395 200125	1024	19.2	93037.50	42.06	0	1	0
2459495 200125	1024	19.3	92512.50	42.01	0	1	0
2459595 200125	1024	19.4	92512.50	42.04	0	1	0
2459695 200125	1024	19.5	93962.50	42.09	0	1	0
2459795 200125	1024	19.6	90600.00	42.21	0	1	0
2459894 200125	1024	19.7	91762.50	42.07	0	1	0
2459994 200125	1024	19.8	93175.00	42.08	0	1	0
2500094 200125	1024	19.9	91962.50	42.12	0	1	0
2500194 200125	1024	20.0	91900.00	42.14	0	1	0
2500294 200125	1024	20.1	91100.00	42.12	0	1	0
2500394 200125	1024	20.2	92400.00	42.08	0	1	0
2500504 200125	1024	20.3	93200.00	42.05	0	1	0
2500604 200125	1024	20.4	92237.50	42.09	0	1	0
2500704 200125	1024	20.5	91525.00	42.07	0	1	0
2500804 200125	1024	20.6	92125.00	41.96	0	1	0
2500904 200125	1024	20.7	91562.50	42.03	0	1	0
2501004 200125	1024	20.8	92575.00	42.02	0	1	0
2501104 200125	1024	20.9	90200.00	42.00	0	1	0
2501204 200125	1024	21.0	91275.00	41.92	0	1	0
2501304 200125	1024	21.1	91737.50	41.89	0	1	0
2501404 200125	1024	21.2	93637.50	41.92	0	1	0
2501514 200125	1024	21.3	93112.50	41.97	0	1	0
2501614 200125	1024	21.4	92512.50	41.97	0	1	0
2501714 200125	1024	21.5	90587.50	41.98	0	1	0
2501814 200125	1024	21.6	90787.50	41.94	0	1	0
2501913 200125	1024	21.7	93125.00	41.88	0	1	0
2502014 200125	1024	21.8	93100.00	41.95	0	1	0
2502113 200125	1024	21.9	90512.50	41.97	0	1	0
2502213 200125	1024	22.0	91975.00	41.99	0	1	0
2502313 200125	1024	22.1	93687.50	42.02	0	1	0
2502413 200125	1024	22.2	91462.50	42.11	0	1	0
2502523 200125	1024	22.3	89275.00	42.01	0	1	0
2502623 200125	1024	22.4	89275.00	41.84	0	1	0
2502723 200125	1024	22.5	90625.00	41.69	0	1	0
2502823 200125	1024	22.6	93387.50	41.69	0	1	0
2502923 200125	1024	22.7	91425.00	41.81	0	1	0
2503023 200125	1024	22.8	92512.50	41.73	0	1	0
2503123 200125	1024	22.9	90875.00	41.71	0	1	0
2503223 200125	1024	23.0	92787.50	41.72	0	1	0
2503323 200125	1024	23.1	91225.00	41.76	0	1	0
2503423 200125	1024	23.2	91100.00	41.65	0	1	0
2503523 200125	1024	23.3	92125.00	41.63	0	1	0
2503623 200125	1024	23.4	89925.00	41.76	0	1	0
2503723 200125	1024	23.5	93612.50	41.79	0	1	0
2503823 200125	1024	23.6	92175.00	41.92	0	1	0
2503922 200125	1024	23.7	92150.00	41.87	0	1	0
2504022 200125	1024	23.8	92287.50	41.90	0	1	0
2504122 200125	1024	23.9	90300.00	41.89	0	1	0
2504222 200125	1024	24.0	95212.50	41.87	0	1	0
2504322 200125	1024	24.1	91137.50	41.98	0	1	0
2504422 200125	1024	24.2	91687.50	41.97	0	1	0
2504532 200125	1024	24.3	90400.00	42.00	0	1	0
2504632 200125	1024	24.4	90400.00	41.92	0	1	0
2504732 200125	1024	24.5	91012.50	41.94	0	1	0
2504832 200125	1024	24.6	92312.50	41.82	0	1	0
2504932 200125	1024	24.7	92087.50	41.83	0	1	0
2505032 200125	1024	24.8	92275.00	41.83	0	1	0
2505132 200125	1024	24.9	90500.00	41.83	0	1	0
2505232 200125	1024	25.0	94150.00	41.84	0	1	0
2505332 200125	1024	25.1	93962.50	41.79	0	1	0
2505432 200125	1024	25.2	90812.50	41.92	0	1	0
2505542 200125	1024	25.3	92725.00	41.88	0	1	0
2505642 200125	1024	25.4	92725.00	41.98	0	1	0
2505741 200125	1024	25.5	93250.00	42.09	0	1	0
2505841 200125	1024	25.6	91087.50	42.19	0	1	0
2505941 200125	1024	25.7	92387.50	42.13	0	1	0
2506041 200125	1024	25.8	94350.00	42.14	0	1	0
2506141 200125	1024	25.9	92687.50	42.24	0	1	0
2506241 200125	1024	26.0	92812.50	42.34	0	1	0
2506341 200125	1024	26.1	91137.50	42.28	0	1	0
2506441 200125	1024	26.2	92825.00	42.15	0	1	0
2506541 200125	1024	26.3	90912.50	42.24	0	1	0
2506651 200125	1024	26.4	90700.00	42.16	0	1	0
2506741 200125	1024	26.5	93337.50	42.07	0	1	0
2506851 200125	1024	26.6	92200.00	42.07	0	1	0
2506941 200125	1024	26.7	93200.00	42.12	0	1	0
2507041 200125	1024	26.8	90537.50	42.16	0	1	0
2507151 200125	1024	26.9	90262.50	41.99	0	1	0
2507241 200125	1024	27.0	92862.50	41.88	0	1	0
2507351 200125	1024	27.1	90275.00	41.88	0	1	0
2507450 200125	1024	27.2	90712.50	41.84	0	1	0
2507551 200125	1024	27.3	92675.00	41.74	0	1	0
2507650 200125	1024	27.4	93425.00	41.82	0	1	0
2507750 200125	1024	27.5	90587.50	41.95	0	1	0
2507850 200125	1024	27.6	93162.50	41.82	0	1	0
2507950 200125	1024	27.7	92125.00	41.87	0	1	0
2508050 200125	1024	27.8	91537.50	41.82	0	1	0
2508150 200125	1024	27.9	93450.00	41.86	0	1	0
2508250 200125	1024	28.0	90700.00	42.01	0	1	0
2508350 200125	1024	28.1	91525.00	41.91	0	1	0
2508450 200125	1024	28.2	92250.00	41.97	0	1	0
2508560 200125	1024	28.3	93100.00	42.03	0	1	0
2508660 200125	1024	28.4	92050.00	42.05	0	1	0
2508760 200125	1024	28.5	94425.00	41.99	0	1	0
2508860 200125	1024	28.6	91750.00	42.16	0	1	0
2508960 200125	1024	28.7	93950.00	42.10	0	1	0
2509060 200125	1024	28.8	91562.50	42.18	0	1	0
2509160 200125	1024	28.9	93775.00	42.18	0	1	0
2509260 200125	1024	29.0	89300.00	42.20	0	1	0
2509359 200125	1024	29.1	92875.00	42.14	0	1	0
2509459 200125	1024	29.2	92412.50	42.20	0	1	0
2509569 200125	1024	29.3	93962.50	42.20	0	1	0
2509669 200125	1024	29.4	91875.00	42.24	0	1	0
2509769 200125	1024	29.5	92125.00	42.23	0	1	0
2509869 200125	1024	29.6	91887.50	42.13	0	1	0
2509969 200125	1024	29.7	92100.00	42.14	0	1	0
2510069 200125	1024	29.8	92437.50	42.05	0	1	0
2510169 200125	1024	29.9	92287.50	42.09	0	1	0
2510269 200125	1024	30.0	92337.50	42.03	0	1	0
2510369 200125	1024	30.1	92362.50	42.16	0	1	0
2510469 200125	1024	30.2	94187.50	42.14	0	1	0
2510569 200125	1024	30.3	93137.50	42.22	0	1	0
2510669 200125	1024	30.4	90975.00	42.18	0	1	0
2510769 200125	1024	30.5	92450.00	42.14	0	1	0
2510879 200125	1024	30.6	93362.50	42.16	0	1	0
2510969 200125	1024	30.7	92025.00	42.22	0	1	0
2511069 200125	1024	30.8	91475.00	42.22	0	1	0
2511169 200125	1024	30.9	89587.50	42.18	0	1	0
2511268 200125	1024	31.0	89312.50	42.06	0	1	0
2511378 200125	1024	31.1	90137.50	41.92	0	1	0
2511468 200125	1024	31.2	91725.00	41.82	0	1	0
2511578 200125	1024	31.3	92237.50	41.71	0	1	0
2511678 200125	1024	31.4	91762.50	41.67	0	1	0
2511778 200125	1024	31.5	91512.50	41.70	0	1	0
2511878 200125	1024	31.6	91512.50	41.66	0	1	0
2511978 200125	1024	31.7	93025.00	41.58	0	1	0
2512078 200125	1024	31.8	92025.00	41.62	0	1	0
2512178 200125	1024	31.9	93112.50	41.65	0	1	0
2512278 200125	1024	32.0	94100.00	41.81	0	1	0
2512378 200125	1024	32.1	91462.50	42.02	0	1	0
2512478 200125	1024	32.2	93187.50	42.08	0	1	0
2512588 200125	1024	32.3	90912.50	42.15	0	1	0
2512688 200125	1024	32.4	94012.50	42.09	0	1	0
2512788 200125	1024	32.5	93237.50	42.19	0	1	0
2512888 200125	1024	32.6	92600.00	42.27	0	1	0
2512988 200125	1024	32.7	93362.50	42.32	0	1	0
2513088 200125	1024	32.8	91150.00	42.33	0	1	0
2513187 200125	1024	32.9	92087.50	42.29	0	1	0
2513287 200125	1024	33.0	91100.00	42.25	0	1	0
2513387 200125	1024	33.1	90525.00	42.11	0	1	0
2513487 200125	1024	33.2	92587.50	42.07	0	1	0
2513597 200125	1024	33.3	94862.50	42.04	0	1	0
2513697 200125	1024	33.4	94500.00	42.22	0	1	0
2513797 200125	1024	33.5	94050.00	42.24	0	1	0
2513897 200125	1024	33.6	91225.00	42.28	0	1	0
2513997 200125	1024	33.7	91575.00	42.22	0	1	0
2514097 200125	1024	33.8	93300.00	42.13	0	1	0
2514197 200125	1024	33.9	92662.50	42.23	0	1	0
2514297 200125	1024	34.0	93087.50	42.26	0	1	0
2514397 200125	1024	34.1	91487.50	42.35	0	1	0
2514497 200125	1024	34.2	90962.50	42.39	0	1	0
2514597 200125	1024	34.3	94012.50	42.32	0	1	0
2514697 200125	1024	34.4	90262.50	42.28	0	1	0
2514797 200125	1024	34.5	91512.50	42.09	0	1	0
2514907 200125	1024	34.6	92150.00	41.97	0	1	0
2514997 200125	1024	34.7	91100.00	42.02	0	1	0
2515096 200125	1024	34.8	90550.00	41.99	0	1	0
2515196 200125	1024	34.9	90462.50	41.87	0	1	0
2515296 200125	1024	35.0	91400.00	41.77	0	1	0
2515406 200125	1024	35.1	91800.00	41.70	0	1	0
2515496 200125	1024	35.2	92687.50	41.71	0	1	0
2515606 200125	1024	35.3	90800.00	41.79	0	1	0
2515706 200125	1024	35.4	94600.00	41.64	0	1	0
2515806 200125	1024	35.5	93050.00	41.84	0	1	0
2515906 200125	1024	35.6	95175.00	41.91	0	1	0
2516006 200125	1024	35.7	92787.50	42.04	0	1	0
2516106 200125	1024	35.8	93562.50	42.12	0	1	0
2516206 200125	1024	35.9	94712.50	42.25	0	1	0
2516306 200125	1024	36.0	90387.50	42.45	0	1	0
2516406 200125	1024	36.1	93387.50	42.40	0	1	0
2516506 200125	1024	36.2	92825.00	42.47	0	1	0
2516606 200125	1024	36.3	92887.50	42.48	0	1	0
2516716 200125	1024	36.4	92212.50	42.57	0	1	0
2516816 200125	1024	36.5	91937.50	42.46	0	1	0
2516916 200125	1024	36.6	91337.50	42.41	0	1	0
2517016 200125	1024	36.7	93962.50	42.24	0	1	0
2517116 200125	1024	36.8	91225.00	42.29	0	1	0
2517216 200125	1024	36.9	90875.00	42.19	0	1	0
2517315 200125	1024	37.0	94237.50	42.02	0	1	0
2517415 200125	1024	37.1	91625.00	42.19	0	1	0
2517515 200125	1024	37.2	93450.00	42.11	0	1	0
2517615 200125	1024	37.3	92575.00	42.14	0	1	0
2517725 200125	1024	37.4	91850.00	42.12	0	1	0
2517825 200125	1024	37.5	92562.50	42.11	0	1	0
2517925 200125	1024	37.6	90375.00	42.14	0	1	0
2518025 200125	1024	37.7	95100.00	42.09	0	1	0
2518125 200125	1024	37.8	92212.50	42.14	0	1	0
2518225 200125	1024	37.9	89400.00	42.19	0	1	0
2518325 200125	1024	38.0	91887.50	42.12	0	1	0
2518425 200125	1024	38.1	91087.50	42.02	0	1	0
2518525 200125	1024	38.2	91250.00	41.99	0	1	0
2518625 200125	1024	38.3	93587.50	41.89	0	1	0
2518725 200125	1024	38.4	89412.50	41.94	0	1	0
2518825 200125	1024	38.5	93350.00	41.83	0	1	0
2518925 200125	1024	38.6	91712.50	41.86	0	1	0
2519024 200125	1024	38.7	92762.50	41.92	0	1	0
2519125 200125	1024	38.8	90887.50	41.82	0	1	0
2519224 200125	1024	38.9	94362.50	41.76	0	1	0
2519324 200125	1024	39.0	92587.50	41.98	0	1	0
2519424 200125	1024	39.1	91637.50	42.01	0	1	0
2519524 200125	1024	39.2	91487.50	42.04	0	1	0
2519624 200125	1024	39.3	91887.50	42.05	0	1	0
2519734 200125	1024	39.4	91287.50	41.97	0	1	0
2519834 200125	1024	39.5	92537.50	42.06	0	1	0
2519934 200125	1024	39.6	92175.00	42.02	0	1	0
2520034 200125	1024	39.7	92612.50	42.04	0	1	0
2520134 200125	1024	39.8	92262.50	42.04	0	1	0
2520234 200125	1024	39.9	91775.00	42.10	0	1	0
2520334 200125	1024	40.0	92375.00	41.98	0	1	0
2520434 200125	1024	40.1	92212.50	41.97	0	1	0
2520534 200125	1024	40.2	92225.00	42.00	0	1	0
2520634 200125	1024	40.3	93300.00	42.03	0	1	0
2520744 200125	1024	40.4	91575.00	42.09	0	1	0
2520844 200125	1024	40.5	91475.00	42.11	0	1	0
2520944 200125	1024	40.6	91212.50	42.06	0	1	0
2521043 200125	1024	40.7	92212.50	42.02	0	1	0
2521153 200125	1024	40.8	93100.00	42.00	0	1	0
2521243 200125	1024	40.9	91600.00	42.04	0	1	0
2521343 200125	1024	41.0	94037.50	42.03	0	1	0
2521443 200125	1024	41.1	91975.00	42.10	0	1	0
2521543 200125	1024	41.2	93537.50	42.09	0	1	0
2521643 200125	1024	41.3	91975.00	42.15	0	1	0
2521753 200125	1024	41.4	90312.50	42.09	0	1	0
2521853 200125	1024	41.5	91387.50	42.03	0	1	0
2521953 200125	1024	41.6	93037.50	42.03	0	1	0
2522053 200125	1024	41.7	92137.50	42.11	0	1	0
2522143 200125	1024	41.8	91187.50	42.11	0	1	0
2522253 200125	1024	41.9	91850.00	42.02	0	1	0
2522353 200125	1024	42.0	91237.50	42.03	0	1	0
2522453 200125	1024	42.1	92137.50	41.91	0	1	0
2522553 200125	1024	42.2	90800.00	41.92	0	1	0
2522653 200125	1024	42.3	93937.50	41.79	0	1	0
2522753 200125	1024	42.4	90800.00	41.88	0	1	0
2522853 200125	1024	42.5	92425.00	41.90	0	1	0
2522952 200125	1024	42.6	92500.00	41.95	0	1	0
2523053 200125	1024	42.7	90912.50	41.93	0	1	0
2523152 200125	1024	42.8	90900.00	41.87	0	1	0
2523252 200125	1024	42.9	92512.50	41.86	0	1	0
2523352 200125	1024	43.0	92237.50	41.89	0	1	0
2523452 200125	1024	43.1	91600.00	41.93	0	1	0
2523552 200125	1024	43.2	91700.00	41.91	0	1	0
2523652 200125	1024	43.3	90862.50	41.95	0	1	0
2523762 200125	1024	43.4	91475.00	41.81	0	1	0
2523862 200125	1024	43.5	93000.00	41.84	0	1	0
2523962 200125	1024	43.6	91237.50	41.87	0	1	0
2524062 200125	1024	43.7	90925.00	41.81	0	1	0
2524162 200125	1024	43.8	93112.50	41.81	0	1	0
2524262 200125	1024	43.9	93837.50	41.91	0	1	0
2524362 200125	1024	44.0	92250.00	41.97	0	1	0
2524462 200125	1024	44.1	93487.50	41.97	0	1	0
2524562 200125	1024	44.2	92875.00	42.05	0	1	0
2524662 200125	1024	44.3	90975.00	42.11	0	1	0
2524772 200125	1024	44.4	90450.00	42.11	0	1	0
2524871 200125	1024	44.5	93875.00	42.07	0	1	0
2524971 200125	1024	44.6	91925.00	42.11	0	1	0
2525071 200125	1024	44.7	92437.50	42.14	0	1	0
2525171 200125	1024	44.8	91650.00	42.21	0	1	0
2525271 200125	1024	44.9	92425.00	42.14	0	1	0
2525371 200125	1024	45.0	91450.00	42.08	0	1	0
2525471 200125	1024	45.1	93212.50	42.04	0	1	0
2525571 200125	1024	45.2	91937.50	42.03	0	1	0
2525671 200125	1024	45.3	93875.00	41.99	0	1	0
2525771 200125	1024	45.4	90987.50	42.12	0	1	0
2525871 200125	1024	45.5	90387.50	42.14	0	1	0
2525981 200125	1024	45.6	93150.00	41.98	0	1	0
2526071 200125	1024	45.7	92487.50	42.04	0	1	0
2526171 200125	1024	45.8	92425.00	42.04	0	1	0
2526281 200125	1024	45.9	92500.00	42.08	0	1	0
2526371 200125	1024	46.0	95187.50	42.08	0	1	0
2526481 200125	1024	46.1	90100.00	42.25	0	1	0
2526571 200125	1024	46.2	91262.50	42.11	0	1	0
2526671 200125	1024	46.3	91337.50	42.08	0	1	0
2526780 200125	1024	46.4	92425.00	41.96	0	1	0
2526880 200125	1024	46.5	90612.50	42.03	0	1	0
2526980 200125	1024	46.6	90250.00	42.04	0	1	0
2527080 200125	1024	46.7	91725.00	41.91	0	1	0
2527180 200125	1024	46.8	92587.50	41.87	0	1	0
2527280 200125	1024	46.9	94425.00	41.88	0	1	0
2527380 200125	1024	47.0	90812.50	41.97	0	1	0
2527480 200125	1024	47.1	93750.00	41.77	0	1	0
2527580 200125	1024	47.2	89637.50	41.93	0	1	0
2527680 200125	1024	47.3	92100.00	41.86	0	1	0
2527790 200125	1024	47.4	91325.00	41.89	0	1	0
2527890 200125	1024	47.5	91625.00	41.85	0	1	0
2527990 200125	1024	47.6	92787.50	41.89	0	1	0
2528090 200125	1024	47.7	92812.50	42.00	0	1	0
2528190 200125	1024	47.8	93437.50	42.05	0	1	0
2528290 200125	1024	47.9	90900.00	42.09	0	1	0
2528390 200125	1024	48.0	90600.00	41.93	0	1	0
2528490 200125	1024	48.1	91350.00	41.92	0	1	0
2528590 200125	1024	48.2	88712.50	41.82	0	1	0
2528689 200125	1024	48.3	90075.00	41.77	0	1	0
2528799 200125	1024	48.4	90812.50	41.68	0	1	0
2528899 200125	1024	48.5	91425.00	41.66	0	1	0
2528999 200125	1024	48.6	92387.50	41.65	0	1	0
2529099 200125	1024	48.7	91287.50	41.63	0	1	0
2529199 200125	1024	48.8	92500.00	41.56	0	1	0
2529299 200125	1024	48.9	91125.00	41.52	0	1	0
2529399 200125	1024	49.0	92200.00	41.53	0	1	0
2529499 200125	1024	49.1	91137.50	41.60	0	1	0
2529599 200125	1024	49.2	89975.00	41.59	0	1	0
2529699 200125	1024	49.3	93875.00	41.65	0	1	0
2529799 200125	1024	49.4	90087.50	41.82	0	1	0
2529899 200125	1024	49.5	93550.00	41.79	0	1	0
2530009 200125	1024	49.6	91775.00	41.89	0	1	0
2530099 200125	1024	49.7	92412.50	41.86	0	1	0
2530199 200125	1024	49.8	92212.50	41.91	0	1	0
2530299 200125	1024	49.9	92075.00	41.90	0	1	0
2530399 200125	1024	50.0	91437.50	41.94	0	1	0
2530509 200125	1024	50.1	90487.50	41.90	0	1	0
2530598 200125	1024	50.2	92737.50	41.87	0	1	0
2530698 200125	1024	50.3	93050.00	42.00	0	1	0
2530808 200125	1024	50.4	92837.50	41.96	0	1	0
2530908 200125	1024	50.5	91925.00	42.09	0	1	0
2531008 200125	1024	50.6	90087.50	42.01	0	1	0
2531108 200125	1024	50.7	93587.50	41.94	0	1	0
2531208 200125	1024	50.8	93237.50	41.99	0	1	0
2531308 200125	1024	50.9	91950.00	42.04	0	1	0
2531408 200125	1024	51.0	93600.00	42.03	0	1	0
2531508 200125	1024	51.1	93012.50	42.13	0	1	0
2531608 200125	1024	51.2	90425.00	42.24	0	1	0
2531708 200125	1024	51.3	91437.50	42.14	0	1	0
2531818 200125	1024	51.4	91862.50	42.06	0	1	0
2531918 200125	1024	51.5	91862.50	42.02	0	1	0
2532018 200125	1024	51.6	90050.00	42.02	0	1	0
2532118 200125	1024	51.7	92587.50	42.02	0	1	0
2532218 200125	1024	51.8	88150.00	41.97	0	1	0
2532318 200125	1024	51.9	90787.50	41.74	0	1	0
2532418 200125	1024	52.0	93937.50	41.69	0	1	0
2532518 200125	1024	52.1	92700.00	41.71	0	1	0
2532618 200125	1024	52.2	91275.00	41.69	0	1	0
2532718 200125	1024	52.3	93712.50	41.73	0	1	0
2532827 200125	1024	52.4	92175.00	41.83	0	1	0
2532927 200125	1024	52.5	90612.50	41.85	0	1	0
2533027 200125	1024	52.6	94662.50	41.79	0	1	0
2533127 200125	1024	52.7	92075.00	42.00	0	1	0
2533227 200125	1024	52.8	92662.50	41.97	0	1	0
2533327 200125	1024	52.9	91625.00	42.18	0	1	0
2533427 200125	1024	53.0	94762.50	42.21	0	1	0
2533527 200125	1024	53.1	89912.50	42.25	0	1	0
2533627 200125	1024	53.2	92412.50	42.13	0	1	0
2533727 200125	1024	53.3	91362.50	42.18	0	1	0
2533827 200125	1024	53.4	92137.50	42.07	0	1	0
2533927 200125	1024	53.5	93437.50	42.07	0	1	0
2534037 200125	1024	53.6	90875.00	42.20	0	1	0
2534127 200125	1024	53.7	91037.50	42.03	0	1	0
2534227 200125	1024	53.8	93675.00	41.98	0	1	0
2534327 200125	1024	53.9	92837.50	42.03	0	1	0
2534426 200125	1024	54.0	90375.00	42.08	0	1	0
2534536 200125	1024	54.1	91700.00	41.88	0	1	0
2534626 200125	1024	54.2	92825.00	41.96	0	1	0
2534726 200125	1024	54.3	89812.50	41.98	0	1	0
2534836 200125	1024	54.4	93250.00	41.91	0	1	0
2534936 200125	1024	54.5	91500.00	41.96	0	1	0
2535036 200125	1024	54.6	93150.00	41.87	0	1	0
2535136 200125	1024	54.7	91637.50	41.98	0	1	0
2535236 200125	1024	54.8	93925.00	42.00	0	1	0
2535336 200125	1024	54.9	92275.00	42.02	0	1	0
2535436 200125	1024	55.0	92887.50	41.99	0	1	0
2535536 200125	1024	55.1	90375.00	42.10	0	1	0
2535636 200125	1024	55.2	92237.50	42.04	0	1	0
2535736 200125	1024	55.3	92900.00	42.02	0	1	0
2535846 200125	1024	55.4	92662.50	42.16	0	1	0
2535946 200125	1024	55.5	93612.50	42.13	0	1	0
2536046 200125	1024	55.6	92400.00	42.22	0	1	0
2536146 200125	1024	55.7	92537.50	42.19	0	1	0
2536245 200125	1024	55.8	91725.00	42.23	0	1	0
2536346 200125	1024	55.9	92450.00	42.13	0	1	0
2536445 200125	1024	56.0	93262.50	42.14	0	1	0
2536545 200125	1024	56.1	92200.00	42.16	0	1	0
2536645 200125	1024	56.2	93037.50	42.24	0	1	0
2536745 200125	1024	56.3	90312.50	42.28	0	1	0
2536855 200125	1024	56.4	91312.50	42.16	0	1	0
2536955 200125	1024	56.5	93012.50	42.10	0	1	0
2537055 200125	1024	56.6	90737.50	42.07	0	1	0
2537155 200125	1024	56.7	90687.50	42.00	0	1	0
2537255 200125	1024	56.8	91087.50	41.91	0	1	0
2537355 200125	1024	56.9	92537.50	41.88	0	1	0
2537455 200125	1024	57.0	90412.50	41.89	0	1	0
2537555 200125	1024	57.1	92487.50	41.76	0	1	0
2537655 200125	1024	57.2	93750.00	41.77	0	1	0
2537755 200125	1024	57.3	92062.50	41.81	0	1	0
2537855 200125	1024	57.4	90475.00	41.88	0	1	0
2537955 200125	1024	57.5	93475.00	41.85	0	1	0
2538055 200125	1024	57.6	90675.00	41.87	0	1	0
2538154 200125	1024	57.7	91937.50	41.86	0	1	0
2538255 200125	1024	57.8	92600.00	41.92	0	1	0
2538355 200125	1024	57.9	91187.50	41.99	0	1	0
2538454 200125	1024	58.0	92425.00	41.93	0	1	0
2538554 200125	1024	58.1	93437.50	42.02	0	1	0
2538654 200125	1024	58.2	91825.00	42.06	0	1	0
2538754 200125	1024	58.3	90987.50	41.97	0	1	0
2538864 200125	1024	58.4	89912.50	41.93	0	1	0
2538964 200125	1024	58.5	90975.00	41.90	0	1	0
2539064 200125	1024	58.6	93575.00	41.79	0	1	0
2539164 200125	1024	58.7	92187.50	41.92	0	1	0
2539264 200125	1024	58.8	89937.50	41.93	0	1	0
2539364 200125	1024	58.9	91387.50	41.81	0	1	0
2539464 200125	1024	59.0	94412.50	41.82	0	1	0
2539564 200125	1024	59.1	93300.00	41.91	0	1	0
2539664 200125	1024	59.2	91150.00	41.90	0	1	0
2539764 200125	1024	59.3	93150.00	41.87	0	1	0
2539874 200125	1024	59.4	91625.00	41.97	0	1	0
2539974 200125	1024	59.5	92825.00	42.05	0	1	0
2540073 200125	1024	59.6	92537.50	42.13	0	1	0
2540173 200125	1024	59.7	93712.50	42.08	0	1	0
2540273 200125	1024	59.8	90450.00	42.15	0	1	0
2540373 200125	1024	59.9	93625.00	42.17	0	1	0
2540474 200125	1025	0.0	91887.50	42.28	0	1	0
2540574 200125	1025	0.1	93575.00	42.16	0	1	0
2540674 200125	1025	0.2	92587.50	42.17	0	1	0
2540774 200125	1025	0.3	94837.50	42.24	0	1	0
2540874 200125	1025	0.4	90762.50	42.31	0	1	0
2540974 200125	1025	0.5	91825.00	42.28	0	1	0
2541084 200125	1025	0.6	90587.50	42.23	0	1	0
2541174 200125	1025	0.7	93025.00	42.14	0	1	0
2541274 200125	1025	0.8	94537.50	42.11	0	1	0
2541374 200125	1025	0.9	94237.50	42.30	0	1	0
2541474 200125	1025	1.0	93412.50	42.32	0	1	0
2541583 200125	1025	1.1	91900.00	42.39	0	1	0
2541673 200125	1025	1.2	92737.50	42.32	0	1	0
2541773 200125	1025	1.3	92025.00	42.32	0	1	0
2541883 200125	1025	1.4	90887.50	42.20	0	1	0
2541983 200125	1025	1.5	90775.00	42.20	0	1	0
2542083 200125	1025	1.6	91962.50	42.16	0	1	0
2542183 200125	1025	1.7	91162.50	42.22	0	1	0
2542283 200125	1025	1.8	91437.50	42.13	0	1	0
2542383 200125	1025	1.9	91562.50	41.99	0	1	0
2542483 200125	1025	2.0	90012.50	41.87	0	1	0
2542583 200125	1025	2.1	90725.00	41.72	0	1	0
2542683 200125	1025	2.2	91225.00	41.67	0	1	0
2542783 200125	1025	2.3	92337.50	41.60	0	1	0
2542893 200125	1025	2.4	91687.50	41.61	0	1	0
2542993 200125	1025	2.5	91362.50	41.65	0	1	0
2543093 200125	1025	2.6	93737.50	41.68	0	1	0
2543193 200125	1025	2.7	91862.50	41.76	0	1	0
2543293 200125	1025	2.8	93462.50	41.79	0	1	0
2543393 200125	1025	2.9	92662.50	41.88	0	1	0
2543492 200125	1025	3.0	91200.00	41.93	0	1	0
2543592 200125	1025	3.1	92200.00	41.98	0	1	0
2543692 200125	1025	3.2	91775.00	42.05	0	1	0
2543792 200125	1025	3.3	93012.50	42.07	0	1	0
2543902 200125	1025	3.4	91275.00	42.10	0	1	0
2544002 200125	1025	3.5	94100.00	42.08	0	1	0
2544102 200125	1025	3.6	91575.00	42.21	0	1	0
2544202 200125	1025	3.7	94300.00	42.11	0	1	0
2544302 200125	1025	3.8	92337.50	42.22	0	1	0
2544402 200125	1025	3.9	93112.50	42.17	0	1	0
2544502 200125	1025	4.0	93612.50	42.19	0	1	0
2544602 200125	1025	4.1	92737.50	42.30	0	1	0
2544702 200125	1025	4.2	93112.50	42.32	0	1	0
2544802 200125	1025	4.3	94487.50	42.38	0	1	0
2544902 200125	1025	4.4	93425.00	42.45	0	1	0
2545002 200125	1025	4.5	92875.00	42.55	0	1	0
2545112 200125	1025	4.6	91675.00	42.49	0	1	0
2545202 200125	1025	4.7	91062.50	42.50	0	1	0
2545302 200125	1025	4.8	90250.00	42.35	0	1	0
2545401 200125	1025	4.9	93062.50	42.26	0	1	0
2545501 200125	1025	5.0	93112.50	42.25	0	1	0
2545611 200125	1025	5.1	93900.00	42.23	0	1	0
2545701 200125	1025	5.2	92912.50	42.28	0	1	0
2545801 200125	1025	5.3	93087.50	42.27	0	1	0
2545911 200125	1025	5.4	93350.00	42.21	0	1	0
2546011 200125	1025	5.5	92825.00	42.21	0	1	0
2546111 200125	1025	5.6	89662.50	42.21	0	1	0
2546211 200125	1025	5.7	90987.50	42.12	0	1	0
2546311 200125	1025	5.8	91250.00	42.11	0	1	0
2546411 200125	1025	5.9	92125.00	42.16	0	1	0
2546511 200125	1025	6.0	91462.50	42.11	0	1	0
2546611 200125	1025	6.1	90650.00	42.04	0	1	0
2546711 200125	1025	6.2	95150.00	41.89	0	1	0
2546811 200125	1025	6.3	93475.00	41.99	0	1	0
2546921 200125	1025	6.4	93575.00	42.01	0	1	0
2547021 200125	1025	6.5	91712.50	42.02	0	1	0
2547121 200125	1025	6.6	92425.00	41.97	0	1	0
2547221 200125	1025	6.7	91750.00	42.10	0	1	0
2547321 200125	1025	6.8	92087.50	42.13	0	1	0
2547421 200125	1025	6.9	91350.00	42.17	0	1	0
2547520 200125	1025	7.0	92087.50	42.13	0	1	0
2547620 200125	1025	7.1	91800.00	42.16	0	1	0
2547720 200125	1025	7.2	91037.50	42.21	0	1	0
2547820 200125	1025	7.3	91800.00	42.03	0	1	0
2547930 200125	1025	7.4	90437.50	41.95	0	1	0
2548030 200125	1025	7.5	91350.00	41.81	0	1	0
2548130 200125	1025	7.6	90537.50	41.80	0	1	0
2548230 200125	1025	7.7	91662.50	41.71	0	1	0
2548330 200125	1025	7.8	90975.00	41.71	0	1	0
2548430 200125	1025	7.9	89737.50	41.66	0	1	0
2548530 200125	1025	8.0	91962.50	41.58	0	1	0
2548630 200125	1025	8.1	93125.00	41.58	0	1	0
2548730 200125	1025	8.2	91662.50	41.64	0	1	0
2548830 200125	1025	8.3	92450.00	41.67	0	1	0
2548930 200125	1025	8.4	91037.50	41.70	0	1	0
2549030 200125	1025	8.5	91837.50	41.72	0	1	0
2549129 200125	1025	8.6	91787.50	41.74	0	1	0
2549229 200125	1025	8.7	94075.00	41.80	0	1	0
2549329 200125	1025	8.8	92937.50	41.91	0	1	0
2549429 200125	1025	8.9	90612.50	42.00	0	1	0
2549529 200125	1025	9.0	90912.50	42.04	0	1	0
2549639 200125	1025	9.1	93437.50	41.99	0	1	0
2549729 200125	1025	9.2	89737.50	42.00	0	1	0
2549829 200125	1025	9.3	92037.50	41.92	0	1	0
2549939 200125	1025	9.4	90025.00	41.90	0	1	0
2550039 200125	1025	9.5	91162.50	41.85	0	1	0
2550139 200125	1025	9.6	89412.50	41.82	0	1	0
2550239 200125	1025	9.7	91350.00	41.72	0	1	0
2550339 200125	1025	9.8	90950.00	41.59	0	1	0
2550439 200125	1025	9.9	90662.50	41.50	0	1	0
2550538 200125	1025	10.0	93125.00	41.51	0	1	0
2550638 200125	1025	10.1	91525.00	41.61	0	1	0
2550738 200125	1025	10.2	92237.50	41.52	0	1	0
2550838 200125	1025	10.3	91600.00	41.63	0	1	0
2550948 200125	1025	10.4	94237.50	41.61	0	1	0
2551048 200125	1025	10.5	91687.50	41.80	0	1	0
2551148 200125	1025	10.6	92662.50	41.83	0	1	0
2551248 200125	1025	10.7	91362.50	41.97	0	1	0
2551357 200125	1025	10.8	93262.50	41.97	0	1	0
2551447 200125	1025	10.9	90837.50	42.08	0	1	0
2551547 200125	1025	11.0	92087.50	42.08	0	1	0
2551647 200125	1025	11.1	88812.50	42.04	0	1	0
2551747 200125	1025	11.2	90287.50	41.92	0	1	0
2551847 200125	1025	11.3	92050.00	41.83	0	1	0
2551957 200125	1025	11.4	91837.50	41.85	0	1	0
2552057 200125	1025	11.5	92575.00	41.74	0	1	0
2552157 200125	1025	11.6	91150.00	41.78	0	1	0
2552257 200125	1025	11.7	90762.50	41.71	0	1	0
2552357 200125	1025	11.8	91375.00	41.68	0	1	0
2552457 200125	1025	11.9	91250.00	41.60	0	1	0
2552557 200125	1025	12.0	92287.50	41.62	0	1	0
2552657 200125	1025	12.1	92425.00	41.63	0	1	0
2552757 200125	1025	12.2	90900.00	41.79	0	1	0
2552857 200125	1025	12.3	91912.50	41.82	0	1	0
2552957 200125	1025	12.4	92462.50	41.81	0	1	0
2553057 200125	1025	12.5	92575.00	41.84	0	1	0
2553166 200125	1025	12.6	93950.00	41.84	0	1	0
2553257 200125	1025	12.7	93000.00	41.97	0	1	0
2553357 200125	1025	12.8	88787.50	42.07	0	1	0
2553456 200125	1025	12.9	92287.50	41.95	0	1	0
2553556 200125	1025	13.0	91762.50	42.00	0	1	0
2553666 200125	1025	13.1	94775.00	41.97	0	1	0
2553756 200125	1025	13.2	92787.50	42.08	0	1	0
2553856 200125	1025	13.3	93512.50	42.16	0	1	0
2553966 200125	1025	13.4	91412.50	42.24	0	1	0
2554066 200125	1025	13.5	92212.50	42.19	0	1	0
2554166 200125	1025	13.6	91625.00	42.17	0	1	0
2554266 200125	1025	13.7	92187.50	42.07	0	1	0
2554366 200125	1025	13.8	90000.00	42.03	0	1	0
2554466 200125	1025	13.9	90587.50	42.09	0	1	0
2554566 200125	1025	14.0	93112.50	42.01	0	1	0
2554666 200125	1025	14.1	92875.00	42.07	0	1	0
2554766 200125	1025	14.2	91237.50	41.98	0	1	0
2554866 200125	1025	14.3	91012.50	41.91	0	1	0
2554976 200125	1025	14.4	89637.50	41.80	0	1	0
2555076 200125	1025	14.5	93600.00	41.72	0	1	0
2555175 200125	1025	14.6	91050.00	41.78	0	1	0
2555275 200125	1025	14.7	93312.50	41.76	0	1	0
2555375 200125	1025	14.8	92025.00	41.81	0	1	0
2555475 200125	1025	14.9	92437.50	41.90	0	1	0
2555575 200125	1025	15.0	93025.00	41.98	0	1	0
2555675 200125	1025	15.1	93087.50	41.98	0	1	0
2555775 200125	1025	15.2	89575.00	41.99	0	1	0
2555875 200125	1025	15.3	92350.00	41.91	0	1	0
2555985 200125	1025	15.4	91012.50	41.97	0	1	0
2556085 200125	1025	15.5	90425.00	42.04	0	1	0
2556185 200125	1025	15.6	92825.00	41.89	0	1	0
2556285 200125	1025	15.7	90762.50	41.97	0	1	0
2556385 200125	1025	15.8	90975.00	41.86	0	1	0
2556485 200125	1025	15.9	91200.00	41.81	0	1	0
2556585 200125	1025	16.0	94162.50	41.76	0	1	0
2556685 200125	1025	16.1	90150.00	41.81	0	1	0
2556785 200125	1025	16.2	91175.00	41.67	0	1	0
2556884 200125	1025	16.3	90000.00	41.75	0	1	0
2556984 200125	1025	16.4	94200.00	41.64	0	1	0
2557084 200125	1025	16.5	93312.50	41.78	0	1	0
2557184 200125	1025	16.6	91750.00	41.91	0	1	0
2557284 200125	1025	16.7	91025.00	41.87	0	1	0
2557384 200125	1025	16.8	93200.00	41.88	0	1	0
2557484 200125	1025	16.9	92937.50	41.98	0	1	0
2557584 200125	1025	17.0	89587.50	42.06	0	1	0
2557684 200125	1025	17.1	92400.00	41.85	0	1	0
2557784 200125	1025	17.2	92925.00	41.95	0	1	0
2557884 200125	1025	17.3	91312.50	42.03	0	1	0
2557994 200125	1025	17.4	92425.00	42.09	0	1	0
2558094 200125	1025	17.5	92162.50	42.01	0	1	0
2558194 200125	1025	17.6	92100.00	41.96	0	1	0
2558294 200125	1025	17.7	91937.50	41.97	0	1	0
2558394 200125	1025	17.8	89937.50	42.01	0	1	0
2558494 200125	1025	17.9	92425.00	41.87	0	1	0
2558594 200125	1025	18.0	92037.50	41.84	0	1	0
2558694 200125	1025	18.1	92587.50	41.95	0	1	0
2558793 200125	1025	18.2	90912.50	41.96	0	1	0
2558893 200125	1025	18.3	92312.50	41.87	0	1	0
2559003 200125	1025	18.4	92550.00	41.92	0	1	0
2559103 200125	1025	18.5	91887.50	41.92	0	1	0
2559203 200125	1025	18.6	92937.50	41.91	0	1	0
2559303 200125	1025	18.7	93287.50	41.95	0	1	0
2559403 200125	1025	18.8	90950.00	42.01	0	1	0
2559503 200125	1025	18.9	92550.00	42.05	0	1	0
2559603 200125	1025	19.0	92262.50	42.06	0	1	0
2559703 200125	1025	19.1	92212.50	42.07	0	1	0
2559803 200125	1025	19.2	91475.00	42.05	0	1	0
2559903 200125	1025	19.3	91312.50	42.08	0	1	0
2600013 200125	1025	19.4	90887.50	42.03	0	1	0
2600113 200125	1025	19.5	94000.00	41.96	0	1	0
2600213 200125	1025	19.6	93800.00	42.05	0	1	0
2600313 200125	1025	19.7	92287.50	42.09	0	1	0
2600413 200125	1025	19.8	92062.50	42.05	0	1	0
2600513 200125	1025	19.9	92625.00	42.10	0	1	0
2600613 200125	1025	20.0	92250.00	42.10	0	1	0
2600713 200125	1025	20.1	93200.00	42.10	0	1	0
2600813 200125	1025	20.2	93400.00	42.15	0	1	0
2600912 200125	1025	20.3	92162.50	42.23	0	1	0
2601012 200125	1025	20.4	91900.00	42.27	0	1	0
2601112 200125	1025	20.5	92375.00	42.32	0	1	0
2601212 200125	1025	20.6	92200.00	42.24	0	1	0
2601312 200125	1025	20.7	93387.50	42.17	0	1	0
2601412 200125	1025	20.8	89712.50	42.22	0	1	0
2601512 200125	1025	20.9	92112.50	42.11	0	1	0
2601612 200125	1025	21.0	91625.00	42.09	0	1	0
2601712 200125	1025	21.1	91987.50	42.06	0	1	0
2601812 200125	1025	21.2	94350.00	42.01	0	1	0
2601912 200125	1025	21.3	91762.50	42.05	0	1	0
2602022 200125	1025	21.4	92375.00	42.03	0	1	0
2602122 200125	1025	21.5	93175.00	42.05	0	1	0
2602222 200125	1025	21.6	92225.00	42.09	0	1	0
2602322 200125	1025	21.7	90937.50	42.09	0	1	0
2602422 200125	1025	21.8	93212.50	41.98	0	1	0
2602522 200125	1025	21.9	91412.50	42.14	0	1	0
2602622 200125	1025	22.0	91887.50	42.11	0	1	0
2602722 200125	1025	22.1	93075.00	42.12	0	1	0
2602822 200125	1025	22.2	90887.50	42.17	0	1	0
2602921 200125	1025	22.3	89687.50	42.01	0	1	0
2603031 200125	1025	22.4	90837.50	41.92	0	1	0
2603131 200125	1025	22.5	93287.50	41.85	0	1	0
2603231 200125	1025	22.6	91250.00	41.86	0	1	0
2603331 200125	1025	22.7	94237.50	41.81	0	1	0
2603431 200125	1025	22.8	90975.00	41.96	0	1	0
2603531 200125	1025	22.9	91762.50	41.86	0	1	0
2603631 200125	1025	23.0	92950.00	41.87	0	1	0
2603731 200125	1025	23.1	91362.50	41.92	0	1	0
2603831 200125	1025	23.2	91950.00	41.85	0	1	0
2603931 200125	1025	23.3	93050.00	41.89	0	1	0
2604041 200125	1025	23.4	90450.00	42.04	0	1	0
2604131 200125	1025	23.5	92900.00	42.03	0	1	0
2604241 200125	1025	23.6	90112.50	42.01	0	1	0
2604341 200125	1025	23.7	92862.50	41.96	0	1	0
2604430 200125	1025	23.8	91337.50	41.90	0	1	0
2604540 200125	1025	23.9	92687.50	41.91	0	1	0
2604640 200125	1025	24.0	90512.50	41.95	0	1	0
2604740 200125	1025	24.1	91862.50	41.85	0	1	0
2604840 200125	1025	24.2	91650.00	41.87	0	1	0
2604940 200125	1025	24.3	92887.50	41.85	0	1	0
2605040 200125	1025	24.4	91937.50	41.85	0	1	0
2605140 200125	1025	24.5	92787.50	41.91	0	1	0
2605240 200125	1025	24.6	92162.50	41.91	0	1	0
2605340 200125	1025	24.7	91400.00	42.00	0	1	0
2605440 200125	1025	24.8	92987.50	41.94	0	1	0
2605540 200125	1025	24.9	91312.50	42.01	0	1	0
2605640 200125	1025	25.0	90925.00	41.95	0	1	0
2605740 200125	1025	25.1	91112.50	41.97	0	1	0
2605840 200125	1025	25.2	91112.50	41.93	0	1	0
2605940 200125	1025	25.3	90725.00	41.91	0	1	0
2606050 200125	1025	25.4	90375.00	41.81	0	1	0
2606150 200125	1025	25.5	89212.50	41.74	0	1	0
2606249 200125	1025	25.6	91200.00	41.58	0	1	0
2606350 200125	1025	25.7	91037.50	41.54	0	1	0
2606449 200125	1025	25.8	91350.00	41.52	0	1	0
2606549 200125	1025	25.9	91350.00	41.45	0	1	0
2606649 200125	1025	26.0	90612.50	41.45	0	1	0
2606749 200125	1025	26.1	94087.50	41.43	0	1	0
2606849 200125	1025	26.2	92325.00	41.57	0	1	0
2606949 200125	1025	26.3	92562.50	41.62	0	1	0
2607059 200125	1025	26.4	93762.50	41.71	0	1	0
2607159 200125	1025	26.5	92375.00	41.86	0	1	0
2607259 200125	1025	26.6	92000.00	42.00	0	1	0
2607359 200125	1025	26.7	90887.50	42.04	0	1	0
2607459 200125	1025	26.8	92462.50	42.03	0	1	0
2607559 200125	1025	26.9	91775.00	42.08	0	1	0
2607659 200125	1025	27.0	93612.50	42.10	0	1	0
2607759 200125	1025	27.1	91150.00	42.23	0	1	0
2607859 200125	1025	27.2	89900.00	42.10	0	1	0
2607959 200125	1025	27.3	93337.50	41.99	0	1	0
2608059 200125	1025	27.4	92787.50	42.03	0	1	0
2608159 200125	1025	27.5	92250.00	41.98	0	1	0
2608268 200125	1025	27.6	91912.50	41.98	0	1	0
2608359 200125	1025	27.7	93137.50	41.97	0	1	0
2608458 200125	1025	27.8	94250.00	42.07	0	1	0
2608558 200125	1025	27.9	93525.00	42.16	0	1	0
2608658 200125	1025	28.0	91600.00	42.23	0	1	0
2608768 200125	1025	28.1	92450.00	42.14	0	1	0
2608858 200125	1025	28.2	91512.50	42.20	0	1	0
2608958 200125	1025	28.3	91162.50	42.27	0	1	0
2609068 200125	1025	28.4	91850.00	42.18	0	1	0
2609168 200125	1025	28.5	93812.50	42.13	0	1	0
2609268 200125	1025	28.6	91512.50	42.20	0	1	0
2609368 200125	1025	28.7	93412.50	42.19	0	1	0
2609468 200125	1025	28.8	91300.00	42.20	0	1	0
2609568 200125	1025	28.9	89950.00	42.07	0	1	0
2609668 200125	1025	29.0	90787.50	41.91	0	1	0
2609768 200125	1025	29.1	93700.00	41.87	0	1	0
2609868 200125	1025	29.2	91725.00	41.92	0	1	0
2609968 200125	1025	29.3	88587.50	41.93	0	1	0
2610068 200125	1025	29.4	93875.00	41.82	0	1	0
2610178 200125	1025	29.5	92300.00	41.91	0	1	0
2610277 200125	1025	29.6	93250.00	41.84	0	1	0
2610377 200125	1025	29.7	91400.00	41.92	0	1	0
2610478 200125	1025	29.8	91500.00	41.83	0	1	0
2610577 200125	1025	29.9	93550.00	41.84	0	1	0
2610677 200125	1025	30.0	92600.00	42.00	0	1	0
2610777 200125	1025	30.1	91012.50	42.08	0	1	0
2610877 200125	1025	30.2	91737.50	41.96	0	1	0
2610977 200125	1025	30.3	93437.50	41.96	0	1	0
2611077 200125	1025	30.4	92112.50	42.18	0	1	0
2611187 200125	1025	30.5	91962.50	42.10	0	1	0
2611287 200125	1025	30.6	91962.50	42.09	0	1	0
2611387 200125	1025	30.7	93787.50	42.03	0	1	0
2611487 200125	1025	30.8	91762.50	42.13	0	1	0
2611587 200125	1025	30.9	92350.00	42.15	0	1	0
2611687 200125	1025	31.0	92150.00	42.09	0	1	0
2611787 200125	1025	31.1	91862.50	42.07	0	1	0
2611887 200125	1025	31.2	93362.50	42.11	0	1	0
2611987 200125	1025	31.3	91450.00	42.18	0	1	0
2612086 200125	1025	31.4	91300.00	42.09	0	1	0
2612186 200125	1025	31.5	92150.00	42.06	0	1	0
2612296 200125	1025	31.6	92150.00	42.07	0	1	0
2612386 200125	1025	31.7	91850.00	42.07	0	1	0
2612486 200125	1025	31.8	91687.50	41.99	0	1	0
2612586 200125	1025	31.9	93375.00	41.98	0	1	0
2612686 200125	1025	32.0	90175.00	42.03	0	1	0
2612796 200125	1025	32.1	91925.00	41.94	0	1	0
2612886 200125	1025	32.2	93187.50	41.94	0	1	0
2612986 200125	1025	32.3	92550.00	41.94	0	1	0
2613086 200125	1025	32.4	91425.00	41.99	0	1	0
2613196 200125	1025	32.5	90687.50	41.99	0	1	0
2613296 200125	1025	32.6	90687.50	41.93	0	1	0
2613396 200125	1025	32.7	91625.00	41.86	0	1	0
2613496 200125	1025	32.8	90425.00	41.85	0	1	0
2613596 200125	1025	32.9	93487.50	41.79	0	1	0
2613696 200125	1025	33.0	93925.00	41.80	0	1	0
2613796 200125	1025	33.1	89075.00	41.97	0	1	0
2613896 200125	1025	33.2	91687.50	41.84	0	1	0
2613995 200125	1025	33.3	92012.50	41.77	0	1	0
2614095 200125	1025	33.4	92750.00	41.75	0	1	0
2614205 200125	1025	33.5	90137.50	41.81	0	1	0
2614305 200125	1025	33.6	92012.50	41.78	0	1	0
2614405 200125	1025	33.7	91300.00	41.84	0	1	0
2614505 200125	1025	33.8	91187.50	41.83	0	1	0
2614605 200125	1025	33.9	91637.50	41.86	0	1	0
2614705 200125	1025	34.0	89950.00	41.78	0	1	0
2614805 200125	1025	34.1	91875.00	41.60	0	1	0
2614905 200125	1025	34.2	91325.00	41.72	0	1	0
2615005 200125	1025	34.3	90287.50	41.71	0	1	0
2615105 200125	1025	34.4	91875.00	41.63	0	1	0
2615215 200125	1025	34.5	92662.50	41.59	0	1	0
2615315 200125	1025	34.6	92675.00	41.71	0	1	0
2615415 200125	1025	34.7	92387.50	41.73	0	1	0
2615515 200125	1025	34.8	91850.00	41.78	0	1	0
2615615 200125	1025	34.9	91500.00	41.81	0	1	0
2615715 200125	1025	35.0	89112.50	41.81	0	1	0
2615815 200125	1025	35.1	92212.50	41.77	0	1	0
2615915 200125	1025	35.2	91925.00	41.78	0	1	0
2616015 200125	1025	35.3	92712.50	41.81	0	1	0
2616114 200125	1025	35.4	92950.00	41.92	0	1	0
2616214 200125	1025	35.5	89587.50	41.97	0	1	0
2616314 200125	1025	35.6	92137.50	41.83	0	1	0
2616414 200125	1025	35.7	92450.00	41.81	0	1	0
2616514 200125	1025	35.8	92025.00	41.81	0	1	0
2616614 200125	1025	35.9	90075.00	41.82	0	1	0
2616714 200125	1025	36.0	91550.00	41.75	0	1	0
2616824 200125	1025	36.1	91137.50	41.86	0	1	0
2616914 200125	1025	36.2	91475.00	41.81	0	1	0
2617014 200125	1025	36.3	92637.50	41.79	0	1	0
2617114 200125	1025	36.4	92237.50	41.79	0	1	0
2617224 200125	1025	36.5	90637.50	41.76	0	1	0
2617324 200125	1025	36.6	90462.50	41.81	0	1	0
2617424 200125	1025	36.7	92037.50	41.73	0	1	0
2617524 200125	1025	36.8	92275.00	41.71	0	1	0
2617624 200125	1025	36.9	92550.00	41.72	0	1	0
2617724 200125	1025	37.0	91037.50	41.83	0	1	0
2617824 200125	1025	37.1	89425.00	41.81	0	1	0
2617923 200125	1025	37.2	92375.00	41.73	0	1	0
2618023 200125	1025	37.3	93662.50	41.78	0	1	0
2618123 200125	1025	37.4	91237.50	41.82	0	1	0
2618233 200125	1025	37.5	92775.00	41.78	0	1	0
2618333 200125	1025	37.6	94125.00	41.87	0	1	0
2618433 200125	1025	37.7	90500.00	42.04	0	1	0
2618533 200125	1025	37.8	91362.50	41.97	0	1	0
2618633 200125	1025	37.9	93512.50	41.93	0	1	0
2618733 200125	1025	38.0	92525.00	41.97	0	1	0
2618833 200125	1025	38.1	91425.00	42.04	0	1	0
2618933 200125	1025	38.2	91587.50	42.13	0	1	0
2619033 200125	1025	38.3	90412.50	42.09	0	1	0
2619133 200125	1025	38.4	93450.00	41.95	0	1	0
2619243 200125	1025	38.5	91850.00	42.05	0	1	0
2619343 200125	1025	38.6	92125.00	42.00	0	1	0
2619443 200125	1025	38.7	91300.00	41.91	0	1	0
2619543 200125	1025	38.8	90325.00	41.95	0	1	0
2619642 200125	1025	38.9	92925.00	41.90	0	1	0
2619743 200125	1025	39.0	92387.50	41.88	0	1	0
2619843 200125	1025	39.1	91425.00	41.87	0	1	0
2619942 200125	1025	39.2	90587.50	41.87	0	1	0
2620042 200125	1025	39.3	92950.00	41.83	0	1	0
2620142 200125	1025	39.4	90200.00	41.94	0	1	0
2620242 200125	1025	39.5	90200.00	41.79	0	1	0
2620342 200125	1025	39.6	91700.00	41.72	0	1	0
2620442 200125	1025	39.7	94062.50	41.70	0	1	0
2620542 200125	1025	39.8	91437.50	41.82	0	1	0
2620642 200125	1025	39.9	89900.00	41.87	0	1	0
2620742 200125	1025	40.0	90837.50	41.74	0	1	0
2620842 200125	1025	40.1	92350.00	41.67	0	1	0
2620942 200125	1025	40.2	90600.00	41.71	0	1	0
2621042 200125	1025	40.3	90112.50	41.71	0	1	0
2621142 200125	1025	40.4	91600.00	41.58	0	1	0
2621252 200125	1025	40.5	91300.00	41.65	0	1	0
2621352 200125	1025	40.6	90975.00	41.70	0	1	0
2621452 200125	1025	40.7	91400.00	41.66	0	1	0
2621552 200125	1025	40.8	91987.50	41.54	0	1	0
2621651 200125	1025	40.9	91200.00	41.57	0	1	0
2621751 200125	1025	41.0	91700.00	41.63	0	1	0
2621851 200125	1025	41.1	91962.50	41.67	0	1	0
2621951 200125	1025	41.2	93475.00	41.65	0	1	0
2622051 200125	1025	41.3	91512.50	41.78	0	1	0
2622151 200125	1025	41.4	91175.00	41.84	0	1	0
2622261 200125	1025	41.5	92900.00	41.82	0	1	0
2622361 200125	1025	41.6	94625.00	41.89	0	1	0
2622461 200125	1025	41.7	95775.00	42.06	0	1	0
2622561 200125	1025	41.8	91637.50	42.25	0	1	0
2622661 200125	1025	41.9	93225.00	42.24	0	1	0
2622761 200125	1025	42.0	92712.50	42.33	0	1	0
2622861 200125	1025	42.1	91562.50	42.37	0	1	0
2622961 200125	1025	42.2	91937.50	42.36	0	1	0
2623061 200125	1025	42.3	93525.00	42.29	0	1	0
2623161 200125	1025	42.4	92337.50	42.38	0	1	0
2623261 200125	1025	42.5	92162.50	42.43	0	1	0
2623370 200125	1025	42.6	91950.00	42.40	0	1	0
2623470 200125	1025	42.7	92925.00	42.28	0	1	0
2623561 200125	1025	42.8	93387.50	42.15	0	1	0
2623670 200125	1025	42.9	94750.00	42.23	0	1	0
2623760 200125	1025	43.0	90850.00	42.30	0	1	0
2623870 200125	1025	43.1	91650.00	42.21	0	1	0
2623970 200125	1025	43.2	92237.50	42.22	0	1	0
2624070 200125	1025	43.3	89812.50	42.23	0	1	0
2624170 200125	1025	43.4	91887.50	42.06	0	1	0
2624270 200125	1025	43.5	92950.00	42.04	0	1	0
2624370 200125	1025	43.6	91612.50	42.08	0	1	0
2624470 200125	1025	43.7	93100.00	42.06	0	1	0
2624570 200125	1025	43.8	93187.50	42.07	0	1	0
2624670 200125	1025	43.9	91550.00	42.06	0	1	0
2624770 200125	1025	44.0	90887.50	41.92	0	1	0
2624870 200125	1025	44.1	92450.00	41.92	0	1	0
2624970 200125	1025	44.2	91987.50	41.96	0	1	0
2625070 200125	1025	44.3	92237.50	41.94	0	1	0
2625170 200125	1025	44.4	93650.00	42.05	0	1	0
2625280 200125	1025	44.5	91225.00	42.13	0	1	0
2625379 200125	1025	44.6	91800.00	42.05	0	1	0
2625480 200125	1025	44.7	91925.00	42.06	0	1	0
2625579 200125	1025	44.8	93112.50	42.01	0	1	0
2625679 200125	1025	44.9	94312.50	42.01	0	1	0
2625779 200125	1025	45.0	92600.00	42.13	0	1	0
2625879 200125	1025	45.1	92312.50	42.21	0	1	0
2625979 200125	1025	45.2	93137.50	42.20	0	1	0
2626079 200125	1025	45.3	93200.00	42.25	0	1	0
2626179 200125	1025	45.4	91800.00	42.30	0	1	0
2626289 200125	1025	45.5	91762.50	42.21	0	1	0
2626389 200125	1025	45.6	90737.50	42.24	0	1	0
2626489 200125	1025	45.7	92725.00	42.19	0	1	0
2626589 200125	1025	45.8	93150.00	42.23	0	1	0
2626689 200125	1025	45.9	91237.50	42.23	0	1	0
2626789 200125	1025	46.0	92000.00	42.09	0	1	0
2626889 200125	1025	46.1	92750.00	42.06	0	1	0
2626989 200125	1025	46.2	92812.50	42.08	0	1	0
2627089 200125	1025	46.3	90012.50	42.07	0	1	0
2627188 200125	1025	46.4	91762.50	41.92	0	1	0
2627288 200125	1025	46.5	92250.00	41.92	0	1	0
2627398 200125	1025	46.6	90512.50	41.94	0	1	0
2627488 200125	1025	46.7	92600.00	41.93	0	1	0
2627588 200125	1025	46.8	89700.00	41.93	0	1	0
2627688 200125	1025	46.9	91900.00	41.77	0	1	0
2627788 200125	1025	47.0	91725.00	41.80	0	1	0
2627898 200125	1025	47.1	92937.50	41.79	0	1	0
2627988 200125	1025	47.2	92387.50	41.80	0	1	0
2628088 200125	1025	47.3	93487.50	41.78	0	1	0
2628198 200125	1025	47.4	91225.00	41.94	0	1	0
2628298 200125	1025	47.5	93375.00	41.91	0	1	0
2628398 200125	1025	47.6	93000.00	41.96	0	1	0
2628498 200125	1025	47.7	91800.00	42.08	0	1	0
2628598 200125	1025	47.8	91662.50	42.04	0	1	0
2628698 200125	1025	47.9	93825.00	42.13	0	1	0
2628798 200125	1025	48.0	90437.50	42.21	0	1	0
2628898 200125	1025	48.1	91287.50	42.16	0	1	0
2628997 200125	1025	48.2	91762.50	42.08	0	1	0
2629097 200125	1025	48.3	92587.50	42.05	0	1	0
2629197 200125	1025	48.4	90375.00	42.01	0	1	0
2629307 200125	1025	48.5	94637.50	41.98	0	1	0
2629407 200125	1025	48.6	92350.00	42.03	0	1	0
2629507 200125	1025	48.7	90462.50	42.00	0	1	0
2629607 200125	1025	48.8	90625.00	41.94	0	1	0
2629707 200125	1025	48.9	92087.50	41.90	0	1	0
2629807 200125	1025	49.0	91250.00	41.82	0	1	0
2629907 200125	1025	49.1	93612.50	41.85	0	1	0
2630007 200125	1025	49.2	91562.50	41.96	0	1	0
2630107 200125	1025	49.3	91425.00	41.95	0	1	0
2630207 200125	1025	49.4	90337.50	41.90	0	1	0
2630317 200125	1025	49.5	92525.00	41.90	0	1	0
2630417 200125	1025	49.6	89137.50	41.80	0	1	0
2630517 200125	1025	49.7	93137.50	41.66	0	1	0
2630617 200125	1025	49.8	91925.00	41.78	0	1	0
2630717 200125	1025	49.9	92250.00	41.83	0	1	0
2630817 200125	1025	50.0	90275.00	41.84	0	1	0
2630917 200125	1025	50.1	92350.00	41.80	0	1	0
2631017 200125	1025	50.2	88612.50	41.74	0	1	0
2631117 200125	1025	50.3	90087.50	41.61	0	1	0
2631216 200125	1025	50.4	91400.00	41.55	0	1	0
2631316 200125	1025	50.5	90975.00	41.60	0	1	0
2631426 200125	1025	50.6	90950.00	41.53	0	1	0
2631516 200125	1025	50.7	92762.50	41.61	0	1	0
2631616 200125	1025	50.8	89250.00	41.59	0	1	0
2631716 200125	1025	50.9	91287.50	41.47	0	1	0
2631816 200125	1025	51.0	90737.50	41.43	0	1	0
2631926 200125	1025	51.1	94237.50	41.45	0	1	0
2632016 200125	1025	51.2	91100.00	41.53	0	1	0
2632116 200125	1025	51.3	90525.00	41.65	0	1	0
2632216 200125	1025	51.4	91900.00	41.67	0	1	0
2632326 200125	1025	51.5	89862.50	41.69	0	1	0
2632426 200125	1025	51.6	91450.00	41.64	0	1	0
2632526 200125	1025	51.7	91700.00	41.66	0	1	0
2632626 200125	1025	51.8	91600.00	41.61	0	1	0
2632726 200125	1025	51.9	90162.50	41.72	0	1	0
2632826 200125	1025	52.0	92650.00	41.67	0	1	0
2632925 200125	1025	52.1	94037.50	41.75	0	1	0
2633026 200125	1025	52.2	91925.00	41.74	0	1	0
2633125 200125	1025	52.3	92187.50	41.78	0	1	0
2633225 200125	1025	52.4	92375.00	41.86	0	1	0
2633335 200125	1025	52.5	92987.50	41.88	0	1	0
2633435 200125	1025	52.6	92612.50	42.02	0	1	0
2633535 200125	1025	52.7	94700.00	42.07	0	1	0
2633635 200125	1025	52.8	94950.00	42.21	0	1	0
2633735 200125	1025	52.9	91900.00	42.36	0	1	0
2633835 200125	1025	53.0	91075.00	42.43	0	1	0
2633935 200125	1025	53.1	90450.00	42.36	0	1	0
2634035 200125	1025	53.2	92787.50	42.20	0	1	0
2634135 200125	1025	53.3	90375.00	42.24	0	1	0
2634235 200125	1025	53.4	91587.50	42.16	0	1	0
2634345 200125	1025	53.5	92837.50	42.12	0	1	0
2634445 200125	1025	53.6	91275.00	42.12	0	1	0
2634545 200125	1025	53.7	91500.00	42.06	0	1	0
2634644 200125	1025	53.8	89325.00	41.91	0	1	0
2634745 200125	1025	53.9	91437.50	41.66	0	1	0
2634845 200125	1025	54.0	92350.00	41.64	0	1	0
2634944 200125	1025	54.1	93187.50	41.70	0	1	0
2635044 200125	1025	54.2	89987.50	41.82	0	1	0
2635144 200125	1025	54.3	93312.50	41.69	0	1	0
2635244 200125	1025	54.4	93012.50	41.83	0	1	0
2635344 200125	1025	54.5	93100.00	41.89	0	1	0
2635444 200125	1025	54.6	91750.00	41.90	0	1	0
2635544 200125	1025	54.7	91000.00	41.92	0	1	0
2635644 200125	1025	54.8	93537.50	41.90	0	1	0
2635744 200125	1025	54.9	92012.50	42.09	0	1	0
2635844 200125	1025	55.0	94800.00	42.12	0	1	0
2635954 200125	1025	55.1	93637.50	42.23	0	1	0
2636044 200125	1025	55.2	91687.50	42.25	0	1	0
2636144 200125	1025	55.3	93350.00	42.32	0	1	0
2636244 200125	1025	55.4	93037.50	42.32	0	1	0
2636354 200125	1025	55.5	90800.00	42.33	0	1	0
2636454 200125	1025	55.6	91475.00	42.22	0	1	0
2636553 200125	1025	55.7	91637.50	42.21	0	1	0
2636654 200125	1025	55.8	90375.00	42.24	0	1	0
2636754 200125	1025	55.9	92787.50	42.10	0	1	0
2636853 200125	1025	56.0	93812.50	42.13	0	1	0
2636953 200125	1025	56.1	91700.00	42.09	0	1	0
2637053 200125	1025	56.2	92287.50	42.00	0	1	0
2637153 200125	1025	56.3	91612.50	42.03	0	1	0
2637253 200125	1025	56.4	90775.00	41.95	0	1	0
2637363 200125	1025	56.5	89212.50	41.85	0	1	0
2637463 200125	1025	56.6	90175.00	41.78	0	1	0
2637563 200125	1025	56.7	92725.00	41.72	0	1	0
2637663 200125	1025	56.8	93600.00	41.77	0	1	0
2637763 200125	1025	56.9	91700.00	41.91	0	1	0
2637863 200125	1025	57.0	90100.00	41.86	0	1	0
2637963 200125	1025	57.1	89387.50	41.69	0	1	0
2638063 200125	1025	57.2	89612.50	41.59	0	1	0
2638163 200125	1025	57.3	91550.00	41.47	0	1	0
2638263 200125	1025	57.4	91725.00	41.47	0	1	0
2638372 200125	1025	57.5	90200.00	41.51	0	1	0
2638472 200125	1025	57.6	92912.50	41.55	0	1	0
2638572 200125	1025	57.7	92987.50	41.68	0	1	0
2638672 200125	1025	57.8	93075.00	41.69	0	1	0
2638772 200125	1025	57.9	92962.50	41.67	0	1	0
2638872 200125	1025	58.0	92162.50	41.72	0	1	0
2638972 200125	1025	58.1	90687.50	41.82	0	1	0
2639072 200125	1025	58.2	92975.00	41.87	0	1	0
2639172 200125	1025	58.3	89962.50	42.03	0	1	0
2639272 200125	1025	58.4	91037.50	41.95	0	1	0
2639372 200125	1025	58.5	91337.50	41.92	0	1	0
2639472 200125	1025	58.6	91887.50	41.97	0	1	0
2639572 200125	1025	58.7	93025.00	41.93	0	1	0
2639672 200125	1025	58.8	92337.50	41.93	0	1	0
2639772 200125	1025	58.9	92037.50	41.90	0	1	0
2639872 200125	1025	59.0	91987.50	41.86	0	1	0
2639972 200125	1025	59.1	91750.00	41.85	0	1	0
2640072 200125	1025	59.2	89362.50	41.90	0	1	0
2640172 200125	1025	59.3	89437.50	41.73	0	1	0
2640271 200125	1025	59.4	90112.50	41.71	0	1	0
2640381 200125	1025	59.5	92837.50	41.67	0	1	0
2640481 200125	1025	59.6	92837.50	41.73	0	1	0
2640581 200125	1025	59.7	90462.50	41.78	0	1	0
2640681 200125	1025	59.8	91362.50	41.66	0	1	0
2640781 200125	1025	59.9	91500.00	41.62	0	1	0
2640882 200125	1026	0.0	90687.50	41.59	0	1	0
2640982 200125	1026	0.1	91462.50	41.54	0	1	0
2641082 200125	1026	0.2	94787.50	41.52	0	1	0
2641182 200125	1026	0.3	92425.00	41.77	0	1	0
2641282 200125	1026	0.4	91425.00	41.90	0	1	0
2641392 200125	1026	0.5	89437.50	41.96	0	1	0
2641492 200125	1026	0.6	89437.50	41.81	0	1	0
2641592 200125	1026	0.7	90287.50	41.65	0	1	0
2641692 200125	1026	0.8	93012.50	41.65	0	1	0
2641792 200125	1026	0.9	91475.00	41.72	0	1	0
2641891 200125	1026	1.0	92362.50	41.72	0	1	0
2641991 200125	1026	1.1	93812.50	41.80	0	1	0
2642091 200125	1026	1.2	93300.00	41.90	0	1	0
2642191 200125	1026	1.3	87875.00	41.83	0	1	0
2642291 200125	1026	1.4	91025.00	41.63	0	1	0
2642391 200125	1026	1.5	93287.50	41.61	0	1	0
2642501 200125	1026	1.6	93287.50	41.78	0	1	0
2642591 200125	1026	1.7	90937.50	41.96	0	1	0
2642691 200125	1026	1.8	90500.00	41.99	0	1	0
2642791 200125	1026	1.9	92687.50	41.87	0	1	0
2642891 200125	1026	2.0	93512.50	41.93	0	1	0
2643001 200125	1026	2.1	93150.00	41.98	0	1	0
2643091 200125	1026	2.2	90800.00	41.95	0	1	0
2643191 200125	1026	2.3	92562.50	41.84	0	1	0
2643291 200125	1026	2.4	91537.50	42.05	0	1	0
2643401 200125	1026	2.5	93100.00	42.07	0	1	0
2643501 200125	1026	2.6	93100.00	42.06	0	1	0
2643601 200125	1026	2.7	92625.00	42.05	0	1	0
2643701 200125	1026	2.8	92337.50	42.13	0	1	0
2643800 200125	1026	2.9	92937.50	42.21	0	1	0
2643900 200125	1026	3.0	92487.50	42.22	0	1	0
2644000 200125	1026	3.1	91150.00	42.18	0	1	0
2644100 200125	1026	3.2	91987.50	42.09	0	1	0
2644200 200125	1026	3.3	90300.00	42.14	0	1	0
2644300 200125	1026	3.4	91762.50	42.04	0	1	0
2644410 200125	1026	3.5	92987.50	42.05	0	1	0
2644510 200125	1026	3.6	92112.50	42.05	0	1	0
2644610 200125	1026	3.7	93162.50	42.00	0	1	0
2644710 200125	1026	3.8	89950.00	42.03	0	1	0
2644810 200125	1026	3.9	90187.50	41.92	0	1	0
2644910 200125	1026	4.0	92112.50	41.79	0	1	0
2645010 200125	1026	4.1	91625.00	41.78	0	1	0
2645110 200125	1026	4.2	91837.50	41.80	0	1	0
2645210 200125	1026	4.3	91525.00	41.79	0	1	0
2645310 200125	1026	4.4	92937.50	41.85	0	1	0
2645420 200125	1026	4.5	90575.00	41.90	0	1	0
2645520 200125	1026	4.6	92737.50	41.79	0	1	0
2645619 200125	1026	4.7	93237.50	41.82	0	1	0
2645719 200125	1026	4.8	92375.00	41.82	0	1	0
2645819 200125	1026	4.9	91962.50	41.93	0	1	0
2645919 200125	1026	5.0	91112.50	42.01	0	1	0
2646019 200125	1026	5.1	92500.00	41.97	0	1	0
2646119 200125	1026	5.2	92400.00	42.01	0	1	0
2646219 200125	1026	5.3	90387.50	42.03	0	1	0
2646319 200125	1026	5.4	92737.50	41.98	0	1	0
2646419 200125	1026	5.5	93625.00	41.97	0	1	0
2646529 200125	1026	5.6	91512.50	42.11	0	1	0
2646619 200125	1026	5.7	91937.50	42.05	0	1	0
2646719 200125	1026	5.8	91950.00	41.99	0	1	0
2646819 200125	1026	5.9	91637.50	41.98	0	1	0
2646919 200125	1026	6.0	93012.50	41.96	0	1	0
2647029 200125	1026	6.1	92137.50	42.05	0	1	0
2647119 200125	1026	6.2	93312.50	42.03	0	1	0
2647219 200125	1026	6.3	89675.00	42.07	0	1	0
2647319 200125	1026	6.4	91012.50	42.04	0	1	0
2647428 200125	1026	6.5	91225.00	41.96	0	1	0
2647529 200125	1026	6.6	91225.00	41.85	0	1	0
2647629 200125	1026	6.7	90925.00	41.84	0	1	0
2647728 200125	1026	6.8	93437.50	41.80	0	1	0
2647828 200125	1026	6.9	91937.50	41.86	0	1	0
2647928 200125	1026	7.0	90662.50	41.88	0	1	0
2648028 200125	1026	7.1	89412.50	41.77	0	1	0
2648128 200125	1026	7.2	92262.50	41.65	0	1	0
2648228 200125	1026	7.3	89950.00	41.60	0	1	0
2648328 200125	1026	7.4	92975.00	41.61	0	1	0
2648438 200125	1026	7.5	91850.00	41.70	0	1	0
2648538 200125	1026	7.6	91850.00	41.73	0	1	0
2648638 200125	1026	7.7	94212.50	41.76	0	1	0
2648738 200125	1026	7.8	90700.00	41.90	0	1	0
2648838 200125	1026	7.9	91112.50	41.78	0	1	0
2648938 200125	1026	8.0	91687.50	41.74	0	1	0
2649038 200125	1026	8.1	93850.00	41.79	0	1	0
2649138 200125	1026	8.2	90700.00	41.99	0	1	0
2649238 200125	1026	8.3	90325.00	41.92	0	1	0
2649338 200125	1026	8.4	92737.50	41.94	0	1	0
2649447 200125	1026	8.5	92837.50	41.93	0	1	0
2649548 200125	1026	8.6	92837.50	41.97	0	1	0
2649647 200125	1026	8.7	89750.00	42.01	0	1	0
2649747 200125	1026	8.8	91962.50	41.81	0	1	0
2649847 200125	1026	8.9	91050.00	41.87	0	1	0
2649947 200125	1026	9.0	91850.00	41.87	0	1	0
2650047 200125	1026	9.1	92575.00	41.88	0	1	0
2650147 200125	1026	9.2	91425.00	41.82	0	1	0
2650247 200125	1026	9.3	92562.50	41.85	0	1	0
2650347 200125	1026	9.4	91937.50	41.95	0	1	0
2650447 200125	1026	9.5	91587.50	41.92	0	1	0
2650547 200125	1026	9.6	92175.00	41.86	0	1	0
2650647 200125	1026	9.7	90925.00	41.83	0	1	0
2650747 200125	1026	9.8	92087.50	41.88	0	1	0
2650847 200125	1026	9.9	93775.00	41.89	0	1	0
2650946 200125	1026	10.0	91750.00	42.01	0	1	0
2651056 200125	1026	10.1	91512.50	42.01	0	1	0
2651146 200125	1026	10.2	95475.00	41.96	0	1	0
2651246 200125	1026	10.3	93875.00	42.14	0	1	0
2651356 200125	1026	10.4	90837.50	42.20	0	1	0
2651456 200125	1026	10.5	92400.00	42.15	0	1	0
2651556 200125	1026	10.6	90000.00	42.19	0	1	0
2651656 200125	1026	10.7	92262.50	42.09	0	1	0
2651755 200125	1026	10.8	92087.50	42.15	0	1	0
2651855 200125	1026	10.9	95562.50	42.15	0	1	0
2651955 200125	1026	11.0	92762.50	42.23	0	1	0
2652055 200125	1026	11.1	91175.00	42.27	0	1	0
2652155 200125	1026	11.2	91387.50	42.26	0	1	0
2652255 200125	1026	11.3	91162.50	42.08	0	1	0
2652355 200125	1026	11.4	91175.00	41.95	0	1	0
2652465 200125	1026	11.5	89475.00	41.97	0	1	0
2652565 200125	1026	11.6	92587.50	41.84	0	1	0
2652665 200125	1026	11.7	90450.00	41.95	0	1	0
2652765 200125	1026	11.8	90950.00	41.87	0	1	0
2652865 200125	1026	11.9	90362.50	41.82	0	1	0
2652965 200125	1026	12.0	91325.00	41.59	0	1	0
2653065 200125	1026	12.1	90462.50	41.52	0	1	0
2653165 200125	1026	12.2	91862.50	41.49	0	1	0
2653265 200125	1026	12.3	90325.00	41.51	0	1	0
2653365 200125	1026	12.4	87687.50	41.47	0	1	0
2653475 200125	1026	12.5	93425.00	41.32	0	1	0
2653574 200125	1026	12.6	90962.50	41.49	0	1	0
2653674 200125	1026	12.7	90725.00	41.42	0	1	0
2653774 200125	1026	12.8	92712.50	41.43	0	1	0
2653874 200125	1026	12.9	93025.00	41.51	0	1	0
2653974 200125	1026	13.0	90775.00	41.63	0	1	0
2654074 200125	1026	13.1	92075.00	41.61	0	1	0
2654174 200125	1026	13.2	92837.50	41.68	0	1	0
2654274 200125	1026	13.3	91812.50	41.72	0	1	0
2654374 200125	1026	13.4	90487.50	41.79	0	1	0
2654474 200125	1026	13.5	90150.00	41.92	0	1	0
2654584 200125	1026	13.6	93162.50	41.77	0	1	0
2654674 200125	1026	13.7	91087.50	41.87	0	1	0
2654774 200125	1026	13.8	92087.50	41.89	0	1	0
2654874 200125	1026	13.9	94387.50	41.86	0	1	0
2654974 200125	1026	14.0	90262.50	41.92	0	1	0
2655084 200125	1026	14.1	91350.00	41.90	0	1	0
2655174 200125	1026	14.2	89837.50	41.86	0	1	0
2655274 200125	1026	14.3	91662.50	41.73	0	1	0
2655374 200125	1026	14.4	92262.50	41.72	0	1	0
2655483 200125	1026	14.5	93237.50	41.80	0	1	0
2655583 200125	1026	14.6	93825.00	41.94	0	1	0
2655683 200125	1026	14.7	91087.50	41.97	0	1	0
2655783 200125	1026	14.8	93037.50	41.97	0	1	0
2655883 200125	1026	14.9	90375.00	42.01	0	1	0
2655983 200125	1026	15.0	90775.00	41.83	0	1	0
2656083 200125	1026	15.1	89987.50	41.86	0	1	0
2656183 200125	1026	15.2	92012.50	41.79	0	1	0
2656283 200125	1026	15.3	91737.50	41.89	0	1	0
2656383 200125	1026	15.4	91962.50	41.90	0	1	0
2656493 200125	1026	15.5	89775.00	41.88	0	1	0
2656593 200125	1026	15.6	90925.00	41.73	0	1	0
2656693 200125	1026	15.7	91887.50	41.60	0	1	0
2656793 200125	1026	15.8	89750.00	41.63	0	1	0
2656893 200125	1026	15.9	90875.00	41.48	0	1	0
2656993 200125	1026	16.0	90950.00	41.51	0	1	0
2657093 200125	1026	16.1	90800.00	41.51	0	1	0
2657193 200125	1026	16.2	92800.00	41.55	0	1	0
2657293 200125	1026	16.3	92312.50	41.59	0	1	0
2657392 200125	1026	16.4	93150.00	41.61	0	1	0
2657502 200125	1026	16.5	93437.50	41.67	0	1	0
2657602 200125	1026	16.6	92225.00	41.83	0	1	0
2657702 200125	1026	16.7	91625.00	41.89	0	1	0
2657802 200125	1026	16.8	93375.00	41.88	0	1	0
2657902 200125	1026	16.9	91237.50	42.04	0	1	0
2658002 200125	1026	17.0	92875.00	42.06	0	1	0
2658102 200125	1026	17.1	93275.00	42.14	0	1	0
2658202 200125	1026	17.2	90750.00	42.25	0	1	0
2658302 200125	1026	17.3	90950.00	42.16	0	1	0
2658402 200125	1026	17.4	91587.50	42.10	0	1	0
2658502 200125	1026	17.5	92737.50	42.03	0	1	0
2658602 200125	1026	17.6	91762.50	42.00	0	1	0
2658702 200125	1026	17.7	92062.50	41.98	0	1	0
2658802 200125	1026	17.8	93450.00	42.00	0	1	0
2658902 200125	1026	17.9	91550.00	42.00	0	1	0
2659002 200125	1026	18.0	90000.00	42.01	0	1	0
2659102 200125	1026	18.1	88750.00	41.89	0	1	0
2659201 200125	1026	18.2	93462.50	41.68	0	1	0
2659301 200125	1026	18.3	91387.50	41.80	0	1	0
2659401 200125	1026	18.4	92150.00	41.82	0	1	0
2659501 200125	1026	18.5	92162.50	41.85	0	1	0
2659611 200125	1026	18.6	92225.00	41.82	0	1	0
2659711 200125	1026	18.7	91825.00	41.84	0	1	0
2659811 200125	1026	18.8	90787.50	41.83	0	1	0
2659911 200125	1026	18.9	90925.00	41.71	0	1	0
2700011 200125	1026	19.0	91312.50	41.69	0	1	0
2700111 200125	1026	19.1	90187.50	41.74	0	1	0
2700211 200125	1026	19.2	89600.00	41.81	0	1	0
2700311 200125	1026	19.3	90687.50	41.64	0	1	0
2700411 200125	1026	19.4	93612.50	41.60	0	1	0
2700511 200125	1026	19.5	90325.00	41.67	0	1	0
2700621 200125	1026	19.6	89750.00	41.59	0	1	0
2700721 200125	1026	19.7	93275.00	41.48	0	1	0
2700821 200125	1026	19.8	90037.50	41.54	0	1	0
2700921 200125	1026	19.9	89887.50	41.51	0	1	0
2701021 200125	1026	20.0	88775.00	41.46	0	1	0
2701121 200125	1026	20.1	91600.00	41.35	0	1	0
2701221 200125	1026	20.2	92962.50	41.41	0	1	0
2701320 200125	1026	20.3	92400.00	41.56	0	1	0
2701420 200125	1026	20.4	92337.50	41.64	0	1	0
2701520 200125	1026	20.5	93612.50	41.58	0	1	0
2701630 200125	1026	20.6	91850.00	41.73	0	1	0
2701730 200125	1026	20.7	92112.50	41.82	0	1	0
2701830 200125	1026	20.8	91700.00	41.77	0	1	0
2701930 200125	1026	20.9	91912.50	41.85	0	1	0
2702030 200125	1026	21.0	90800.00	41.94	0	1	0
2702130 200125	1026	21.1	93750.00	42.03	0	1	0
2702230 200125	1026	21.2	93187.50	42.12	0	1	0
2702330 200125	1026	21.3	91937.50	42.13	0	1	0
2702430 200125	1026	21.4	92437.50	42.11	0	1	0
2702530 200125	1026	21.5	91375.00	42.12	0	1	0
2702630 200125	1026	21.6	92100.00	42.02	0	1	0
2702730 200125	1026	21.7	92700.00	42.03	0	1	0
2702830 200125	1026	21.8	91512.50	42.06	0	1	0
2702930 200125	1026	21.9	93337.50	42.05	0	1	0
2703030 200125	1026	22.0	91800.00	42.11	0	1	0
2703129 200125	1026	22.1	92400.00	42.16	0	1	0
2703229 200125	1026	22.2	92462.50	42.10	0	1	0
2703329 200125	1026	22.3	90975.00	42.06	0	1	0
2703429 200125	1026	22.4	92675.00	42.02	0	1	0
2703529 200125	1026	22.5	91275.00	42.03	0	1	0
2703639 200125	1026	22.6	92250.00	42.03	0	1	0
2703739 200125	1026	22.7	92062.50	42.03	0	1	0
2703839 200125	1026	22.8	92325.00	42.00	0	1	0
2703939 200125	1026	22.9	92950.00	42.04	0	1	0
2704039 200125	1026	23.0	91950.00	42.02	0	1	0
2704139 200125	1026	23.1	89962.50	42.03	0	1	0
2704239 200125	1026	23.2	91862.50	41.92	0	1	0
2704339 200125	1026	23.3	91575.00	41.89	0	1	0
2704439 200125	1026	23.4	95537.50	41.92	0	1	0
2704539 200125	1026	23.5	91737.50	42.05	0	1	0
2704649 200125	1026	23.6	90125.00	42.07	0	1	0
2704749 200125	1026	23.7	93137.50	41.97	0	1	0
2704849 200125	1026	23.8	94300.00	42.02	0	1	0
2704948 200125	1026	23.9	92625.00	42.11	0	1	0
2705049 200125	1026	24.0	94337.50	42.10	0	1	0
2705148 200125	1026	24.1	89262.50	42.20	0	1	0
2705248 200125	1026	24.2	92262.50	42.17	0	1	0
2705348 200125	1026	24.3	90887.50	42.19	0	1	0
2705448 200125	1026	24.4	93037.50	42.16	0	1	0
2705548 200125	1026	24.5	92025.00	42.05	0	1	0
2705658 200125	1026	24.6	92475.00	42.06	0	1	0
2705758 200125	1026	24.7	91150.00	42.17	0	1	0
2705848 200125	1026	24.8	90925.00	42.08	0	1	0
2705958 200125	1026	24.9	93037.50	41.92	0	1	0
2706048 200125	1026	25.0	91100.00	41.94	0	1	0
2706158 200125	1026	25.1	88900.00	41.80	0	1	0
2706258 200125	1026	25.2	91850.00	41.78	0	1	0
2706358 200125	1026	25.3	90437.50	41.76	0	1	0
2706458 200125	1026	25.4	89000.00	41.74	0	1	0
2706558 200125	1026	25.5	92662.50	41.56	0	1	0
2706658 200125	1026	25.6	92150.00	41.59	0	1	0
2706758 200125	1026	25.7	92262.50	41.57	0	1	0
2706858 200125	1026	25.8	91012.50	41.62	0	1	0
2706958 200125	1026	25.9	91925.00	41.63	0	1	0
2707057 200125	1026	26.0	91850.00	41.58	0	1	0
2707158 200125	1026	26.1	90125.00	41.61	0	1	0
2707258 200125	1026	26.2	92800.00	41.67	0	1	0
2707357 200125	1026	26.3	93225.00	41.71	0	1	0
2707457 200125	1026	26.4	93537.50	41.84	0	1	0
2707557 200125	1026	26.5	91450.00	42.04	0	1	0
2707667 200125	1026	26.6	92975.00	41.99	0	1	0
2707767 200125	1026	26.7	92550.00	42.02	0	1	0
2707867 200125	1026	26.8	94187.50	42.04	0	1	0
2707967 200125	1026	26.9	92387.50	42.18	0	1	0
2708067 200125	1026	27.0	92437.50	42.20	0	1	0
2708167 200125	1026	27.1	91237.50	42.23	0	1	0
2708267 200125	1026	27.2	91662.50	42.28	0	1	0
2708367 200125	1026	27.3	91262.50	42.22	0	1	0
2708467 200125	1026	27.4	90725.00	42.14	0	1	0
2708567 200125	1026	27.5	92712.50	42.01	0	1	0
2708677 200125	1026	27.6	93312.50	42.07	0	1	0
2708777 200125	1026	27.7	92550.00	42.08	0	1	0
2708877 200125	1026	27.8	90200.00	42.08	0	1	0
2708976 200125	1026	27.9	92862.50	41.90	0	1	0
2709076 200125	1026	28.0	92500.00	41.92	0	1	0
2709176 200125	1026	28.1	92812.50	41.93	0	1	0
2709276 200125	1026	28.2	93675.00	42.00	0	1	0
2709376 200125	1026	28.3	93137.50	42.09	0	1	0
2709476 200125	1026	28.4	90412.50	42.17	0	1	0
2709576 200125	1026	28.5	93450.00	42.16	0	1	0
2709686 200125	1026	28.6	89937.50	42.19	0	1	0
2709776 200125	1026	28.7	91787.50	42.04	0	1	0
2709876 200125	1026	28.8	90500.00	42.00	0	1	0
2709976 200125	1026	28.9	92587.50	42.02	0	1	0
2710076 200125	1026	29.0	92587.50	42.01	0	1	0
2710186 200125	1026	29.1	92387.50	42.01	0	1	0
2710276 200125	1026	29.2	93312.50	41.99	0	1	0
2710376 200125	1026	29.3	91762.50	41.97	0	1	0
2710476 200125	1026	29.4	89625.00	41.91	0	1	0
2710576 200125	1026	29.5	90837.50	41.88	0	1	0
2710686 200125	1026	29.6	91912.50	41.76	0	1	0
2710785 200125	1026	29.7	92075.00	41.85	0	1	0
2710885 200125	1026	29.8	93850.00	41.86	0	1	0
2710985 200125	1026	29.9	92862.50	42.01	0	1	0
2711085 200125	1026	30.0	92075.00	42.02	0	1	0
2711185 200125	1026	30.1	91512.50	42.00	0	1	0
2711285 200125	1026	30.2	91862.50	41.96	0	1	0
2711385 200125	1026	30.3	92850.00	41.90	0	1	0
2711485 200125	1026	30.4	91562.50	41.95	0	1	0
2711585 200125	1026	30.5	94125.00	42.03	0	1	0
2711695 200125	1026	30.6	92100.00	42.18	0	1	0
2711795 200125	1026	30.7	94275.00	42.19	0	1	0
2711895 200125	1026	30.8	92412.50	42.29	0	1	0
2711995 200125	1026	30.9	92087.50	42.22	0	1	0
2712095 200125	1026	31.0	91937.50	42.19	0	1	0
2712195 200125	1026	31.1	91525.00	42.18	0	1	0
2712295 200125	1026	31.2	92512.50	42.18	0	1	0
2712395 200125	1026	31.3	90987.50	42.21	0	1	0
2712495 200125	1026	31.4	89887.50	42.13	0	1	0
2712595 200125	1026	31.5	90612.50	42.05	0	1	0
2712705 200125	1026	31.6	90987.50	41.90	0	1	0
2712804 200125	1026	31.7	92250.00	41.85	0	1	0
2712904 200125	1026	31.8	90437.50	41.75	0	1	0
2713004 200125	1026	31.9	90550.00	41.67	0	1	0
2713104 200125	1026	32.0	90500.00	41.60	0	1	0
2713204 200125	1026	32.1	92250.00	41.53	0	1	0
2713304 200125	1026	32.2	87562.50	41.56	0	1	0
2713404 200125	1026	32.3	92775.00	41.34	0	1	0
2713504 200125	1026	32.4	92500.00	41.42	0	1	0
2713604 200125	1026	32.5	92687.50	41.54	0	1	0
2713714 200125	1026	32.6	91237.50	41.63	0	1	0
2713804 200125	1026	32.7	90050.00	41.64	0	1	0
2713904 200125	1026	32.8	90875.00	41.54	0	1	0
2714004 200125	1026	32.9	90662.50	41.56	0	1	0
2714104 200125	1026	33.0	90537.50	41.57	0	1	0
2714214 200125	1026	33.1	92787.50	41.57	0	1	0
2714304 200125	1026	33.2	93062.50	41.60	0	1	0
2714404 200125	1026	33.3	89700.00	41.84	0	1	0
2714504 200125	1026	33.4	93375.00	41.70	0	1	0
2714604 200125	1026	33.5	93012.50	41.74	0	1	0
2714714 200125	1026	33.6	92137.50	41.76	0	1	0
2714813 200125	1026	33.7	89712.50	41.80	0	1	0
2714913 200125	1026	33.8	90787.50	41.78	0	1	0
2715013 200125	1026	33.9	91925.00	41.78	0	1	0
2715113 200125	1026	34.0	94125.00	41.84	0	1	0
2715213 200125	1026	34.1	91925.00	42.00	0	1	0
2715313 200125	1026	34.2	93325.00	41.96	0	1	0
2715413 200125	1026	34.3	92587.50	41.97	0	1	0
2715513 200125	1026	34.4	93212.50	42.10	0	1	0
2715613 200125	1026	34.5	91462.50	42.09	0	1	0
2715723 200125	1026	34.6	93650.00	42.02	0	1	0
2715823 200125	1026	34.7	93587.50	42.09	0	1	0
2715923 200125	1026	34.8	90450.00	42.27	0	1	0
2716023 200125	1026	34.9	92862.50	42.25	0	1	0
2716123 200125	1026	35.0	89950.00	42.29	0	1	0
2716223 200125	1026	35.1	91000.00	42.11	0	1	0
2716323 200125	1026	35.2	92287.50	42.06	0	1	0
2716423 200125	1026	35.3	92662.50	42.02	0	1	0
2716522 200125	1026	35.4	90350.00	42.02	0	1	0
2716622 200125	1026	35.5	92525.00	41.89	0	1	0
2716733 200125	1026	35.6	93137.50	41.94	0	1	0
2716832 200125	1026	35.7	89587.50	41.92	0	1	0
2716932 200125	1026	35.8	93787.50	41.74	0	1	0
2717032 200125	1026	35.9	91650.00	41.89	0	1	0
2717132 200125	1026	36.0	93362.50	41.83	0	1	0
2717232 200125	1026	36.1	89400.00	41.99	0	1	0
2717332 200125	1026	36.2	92387.50	41.91	0	1	0
2717432 200125	1026	36.3	92912.50	41.92	0	1	0
2717532 200125	1026	36.4	91350.00	41.93	0	1	0
2717632 200125	1026	36.5	91350.00	41.97	0	1	0
2717732 200125	1026	36.6	93662.50	41.92	0	1	0
2717832 200125	1026	36.7	92550.00	41.95	0	1	0
2717932 200125	1026	36.8	92900.00	42.08	0	1	0
2718032 200125	1026	36.9	91150.00	42.04	0	1	0
2718132 200125	1026	37.0	90387.50	42.02	0	1	0
2718242 200125	1026	37.1	91700.00	41.88	0	1	0
2718332 200125	1026	37.2	91287.50	41.99	0	1	0
2718432 200125	1026	37.3	91050.00	41.94	0	1	0
2718532 200125	1026	37.4	91200.00	41.85	0	1	0
2718632 200125	1026	37.5	92325.00	41.85	0	1	0
2718741 200125	1026	37.6	91950.00	41.89	0	1	0
2718841 200125	1026	37.7	92237.50	41.81	0	1	0
2718941 200125	1026	37.8	90662.50	41.80	0	1	0
2719041 200125	1026	37.9	92575.00	41.70	0	1	0
2719141 200125	1026	38.0	92337.50	41.76	0	1	0
2719241 200125	1026	38.1	93762.50	41.85	0	1	0
2719341 200125	1026	38.2	92687.50	41.94	0	1	0
2719441 200125	1026	38.3	89937.50	42.01	0	1	0
2719541 200125	1026	38.4	91162.50	41.96	0	1	0
2719641 200125	1026	38.5	94587.50	41.95	0	1	0
2719751 200125	1026	38.6	92975.00	42.06	0	1	0
2719851 200125	1026	38.7	92800.00	42.10	0	1	0
2719951 200125	1026	38.8	92350.00	42.13	0	1	0
2720051 200125	1026	38.9	90637.50	42.20	0	1	0
2720151 200125	1026	39.0	90437.50	42.12	0	1	0
2720251 200125	1026	39.1	91312.50	42.03	0	1	0
2720351 200125	1026	39.2	90712.50	41.92	0	1	0
2720451 200125	1026	39.3	91475.00	41.83	0	1	0
2720551 200125	1026	39.4	94125.00	41.90	0	1	0
2720650 200125	1026	39.5	93750.00	42.03	0	1	0
2720761 200125	1026	39.6	91900.00	42.00	0	1	0
2720861 200125	1026	39.7	90337.50	41.95	0	1	0
2720950 200125	1026	39.8	93125.00	41.84	0	1	0
2721060 200125	1026	39.9	91475.00	41.87	0	1	0
2721160 200125	1026	40.0	92450.00	41.91	0	1	0
2721260 200125	1026	40.1	89800.00	42.00	0	1	0
2721360 200125	1026	40.2	92350.00	41.93	0	1	0
2721460 200125	1026	40.3	90837.50	42.01	0	1	0
2721560 200125	1026	40.4	91125.00	41.98	0	1	0
2721660 200125	1026	40.5	90300.00	41.84	0	1	0
2721760 200125	1026	40.6	92175.00	41.69	0	1	0
2721860 200125	1026	40.7	93362.50	41.70	0	1	0
2721960 200125	1026	40.8	92737.50	41.83	0	1	0
2722060 200125	1026	40.9	93162.50	41.82	0	1	0
2722160 200125	1026	41.0	90162.50	41.89	0	1	0
2722260 200125	1026	41.1	93025.00	41.79	0	1	0
2722360 200125	1026	41.2	89000.00	41.94	0	1	0
2722460 200125	1026	41.3	90675.00	41.78	0	1	0
2722559 200125	1026	41.4	91900.00	41.78	0	1	0
2722660 200125	1026	41.5	94025.00	41.81	0	1	0
2722769 200125	1026	41.6	91875.00	41.98	0	1	0
2722869 200125	1026	41.7	90012.50	41.97	0	1	0
2722969 200125	1026	41.8	91087.50	41.82	0	1	0
2723069 200125	1026	41.9	92250.00	41.74	0	1	0
2723169 200125	1026	42.0	93187.50	41.70	0	1	0
2723269 200125	1026	42.1	91212.50	41.84	0	1	0
2723369 200125	1026	42.2	91150.00	41.76	0	1	0
2723469 200125	1026	42.3	91100.00	41.85	0	1	0
2723569 200125	1026	42.4	89125.00	41.87	0	1	0
2723669 200125	1026	42.5	90825.00	41.75	0	1	0
2723779 200125	1026	42.6	92387.50	41.60	0	1	0
2723879 200125	1026	42.7	94075.00	41.63	0	1	0
2723979 200125	1026	42.8	90725.00	41.81	0	1	0
2724079 200125	1026	42.9	92625.00	41.79	0	1	0
2724179 200125	1026	43.0	93337.50	41.81	0	1	0
2724279 200125	1026	43.1	91662.50	41.82	0	1	0
2724379 200125	1026	43.2	94250.00	41.84	0	1	0
2724478 200125	1026	43.3	92525.00	41.98	0	1	0
2724578 200125	1026	43.4	93500.00	42.04	0	1	0
2724678 200125	1026	43.5	90925.00	42.24	0	1	0
2724788 200125	1026	43.6	92837.50	42.24	0	1	0
2724878 200125	1026	43.7	93200.00	42.26	0	1	0
2724978 200125	1026	43.8	91712.50	42.22	0	1	0
2725078 200125	1026	43.9	89500.00	42.27	0	1	0
2725178 200125	1026	44.0	91412.50	42.13	0	1	0
2725288 200125	1026	44.1	90225.00	42.04	0	1	0
2725378 200125	1026	44.2	91000.00	41.97	0	1	0
2725478 200125	1026	44.3	92550.00	41.83	0	1	0
2725588 200125	1026	44.4	93400.00	41.83	0	1	0
2725688 200125	1026	44.5	94425.00	41.82	0	1	0
2725788 200125	1026	44.6	92912.50	41.98	0	1	0
2725888 200125	1026	44.7	93350.00	41.99	0	1	0
2725988 200125	1026	44.8	93262.50	41.99	0	1	0
2726088 200125	1026	44.9	91787.50	42.06	0	1	0
2726188 200125	1026	45.0	89412.50	42.16	0	1	0
2726287 200125	1026	45.1	91612.50	42.07	0	1	0
2726387 200125	1026	45.2	94062.50	42.14	0	1	0
2726487 200125	1026	45.3	90612.50	42.27	0	1	0
2726587 200125	1026	45.4	92325.00	42.19	0	1	0
2726687 200125	1026	45.5	90675.00	42.14	0	1	0
2726797 200125	1026	45.6	93575.00	41.97	0	1	0
2726897 200125	1026	45.7	92362.50	42.00	0	1	0
2726997 200125	1026	45.8	91650.00	41.96	0	1	0
2727097 200125	1026	45.9	92325.00	41.88	0	1	0
2727197 200125	1026	46.0	91400.00	41.91	0	1	0
2727297 200125	1026	46.1	92125.00	42.00	0	1	0
2727397 200125	1026	46.2	93150.00	42.02	0	1	0
2727497 200125	1026	46.3	92062.50	41.98	0	1	0
2727597 200125	1026	46.4	90375.00	42.04	0	1	0
2727697 200125	1026	46.5	91737.50	41.96	0	1	0
2727807 200125	1026	46.6	89000.00	42.00	0	1	0
2727907 200125	1026	46.7	91750.00	41.80	0	1	0
2728007 200125	1026	46.8	92612.50	41.77	0	1	0
2728107 200125	1026	46.9	92837.50	41.81	0	1	0
2728206 200125	1026	47.0	92187.50	41.84	0	1	0
2728306 200125	1026	47.1	92100.00	41.87	0	1	0
2728406 200125	1026	47.2	91475.00	41.87	0	1	0
2728506 200125	1026	47.3	91112.50	41.80	0	1	0
2728606 200125	1026	47.4	92212.50	41.75	0	1	0
2728706 200125	1026	47.5	94575.00	41.84	0	1	0
2728816 200125	1026	47.6	91987.50	41.96	0	1	0
2728906 200125	1026	47.7	91837.50	42.10	0	1	0
2729006 200125	1026	47.8	90900.00	42.10	0	1	0
2729106 200125	1026	47.9	90450.00	42.03	0	1	0
2729206 200125	1026	48.0	92100.00	41.92	0	1	0
2729316 200125	1026	48.1	91150.00	41.91	0	1	0
2729406 200125	1026	48.2	92012.50	41.87	0	1	0
2729506 200125	1026	48.3	89712.50	41.90	0	1	0
2729606 200125	1026	48.4	92012.50	41.83	0	1	0
2729706 200125	1026	48.5	93137.50	41.82	0	1	0
2729816 200125	1026	48.6	93250.00	41.76	0	1	0
2729916 200125	1026	48.7	89350.00	41.82	0	1	0
2730016 200125	1026	48.8	92775.00	41.70	0	1	0
2730116 200125	1026	48.9	92750.00	41.79	0	1	0
2730216 200125	1026	49.0	92200.00	41.89	0	1	0
2730315 200125	1026	49.1	90900.00	41.90	0	1	0
2730415 200125	1026	49.2	92062.50	41.88	0	1	0
2730515 200125	1026	49.3	93662.50	41.89	0	1	0
2730615 200125	1026	49.4	91625.00	42.06	0	1	0
2730715 200125	1026	49.5	91550.00	42.05	0	1	0
2730825 200125	1026	49.6	90362.50	41.98	0	1	0
2730925 200125	1026	49.7	93650.00	41.85	0	1	0
2731025 200125	1026	49.8	90775.00	42.04	0	1	0
2731125 200125	1026	49.9	92687.50	41.95	0	1	0
2731225 200125	1026	50.0	90312.50	41.95	0	1	0
2731325 200125	1026	50.1	88650.00	41.86	0	1	0
2731425 200125	1026	50.2	92662.50	41.76	0	1	0
2731525 200125	1026	50.3	93125.00	41.79	0	1	0
2731625 200125	1026	50.4	90800.00	41.76	0	1	0
2731725 200125	1026	50.5	91400.00	41.73	0	1	0
2731835 200125	1026	50.6	93612.50	41.72	0	1	0
2731935 200125	1026	50.7	92800.00	41.87	0	1	0
2732034 200125	1026	50.8	92250.00	41.83	0	1	0
2732135 200125	1026	50.9	90087.50	41.89	0	1	0
2732235 200125	1026	51.0	92387.50	41.78	0	1	0
2732334 200125	1026	51.1	95025.00	41.87	0	1	0
2732434 200125	1026	51.2	93687.50	42.16	0	1	0
2732534 200125	1026	51.3	91912.50	42.20	0	1	0
2732634 200125	1026	51.4	92737.50	42.15	0	1	0
2732734 200125	1026	51.5	91375.00	42.24	0	1	0
2732844 200125	1026	51.6	91200.00	42.23	0	1	0
2732934 200125	1026	51.7	92650.00	42.13	0	1	0
2733034 200125	1026	51.8	92325.00	42.12	0	1	0
2733134 200125	1026	51.9	91000.00	42.12	0	1	0
2733234 200125	1026	52.0	91062.50	42.16	0	1	0
2733344 200125	1026	52.1	91450.00	42.10	0	1	0
2733434 200125	1026	52.2	93362.50	41.94	0	1	0
2733534 200125	1026	52.3	91975.00	41.93	0	1	0
2733634 200125	1026	52.4	91300.00	41.93	0	1	0
2733734 200125	1026	52.5	91712.50	41.87	0	1	0
2733844 200125	1026	52.6	90450.00	41.88	0	1	0
2733944 200125	1026	52.7	93750.00	41.85	0	1	0
2734044 200125	1026	52.8	94100.00	41.90	0	1	0
2734144 200125	1026	52.9	94087.50	41.98	0	1	0
2734243 200125	1026	53.0	91625.00	42.12	0	1	0
2734343 200125	1026	53.1	93750.00	42.14	0	1	0
2734443 200125	1026	53.2	92600.00	42.25	0	1	0
2734543 200125	1026	53.3	92275.00	42.21	0	1	0
2734643 200125	1026	53.4	92925.00	42.22	0	1	0
2734743 200125	1026	53.5	92475.00	42.30	0	1	0
2734853 200125	1026	53.6	92025.00	42.33	0	1	0
2734953 200125	1026	53.7	91787.50	42.40	0	1	0
2735053 200125	1026	53.8	89700.00	42.31	0	1	0
2735153 200125	1026	53.9	91662.50	42.12	0	1	0
2735253 200125	1026	54.0	89975.00	42.01	0	1	0
2735353 200125	1026	54.1	91725.00	41.93	0	1	0
2735453 200125	1026	54.2	90962.50	41.84	0	1	0
2735553 200125	1026	54.3	93050.00	41.77	0	1	0
2735653 200125	1026	54.4	92375.00	41.80	0	1	0
2735753 200125	1026	54.5	94000.00	41.78	0	1	0
2735863 200125	1026	54.6	92512.50	41.85	0	1	0
2735962 200125	1026	54.7	92137.50	41.87	0	1	0
2736062 200125	1026	54.8	92050.00	41.88	0	1	0
2736162 200125	1026	54.9	90762.50	41.99	0	1	0
2736262 200125	1026	55.0	93162.50	41.95	0	1	0
2736362 200125	1026	55.1	92612.50	42.09	0	1	0
2736462 200125	1026	55.2	94075.00	42.13	0	1	0
2736562 200125	1026	55.3	89537.50	42.27	0	1	0
2736662 200125	1026	55.4	89062.50	42.12	0	1	0
2736762 200125	1026	55.5	93350.00	41.97	0	1	0
2736862 200125	1026	55.6	91125.00	41.94	0	1	0
2736962 200125	1026	55.7	90737.50	41.87	0	1	0
2737062 200125	1026	55.8	91375.00	41.81	0	1	0
2737162 200125	1026	55.9	93075.00	41.78	0	1	0
2737262 200125	1026	56.0	90487.50	41.89	0	1	0
2737362 200125	1026	56.1	91175.00	41.76	0	1	0
2737462 200125	1026	56.2	91362.50	41.70	0	1	0
2737562 200125	1026	56.3	92350.00	41.58	0	1	0
2737662 200125	1026	56.4	91425.00	41.70	0	1	0
2737762 200125	1026	56.5	90325.00	41.81	0	1	0
2737871 200125	1026	56.6	94812.50	41.67	0	1	0
2737971 200125	1026	56.7	93025.00	41.84	0	1	0
2738071 200125	1026	56.8	92412.50	41.94	0	1	0
2738171 200125	1026	56.9	92312.50	41.99	0	1	0
2738271 200125	1026	57.0	92525.00	41.96	0	1	0
2738371 200125	1026	57.1	94112.50	42.05	0	1	0
2738471 200125	1026	57.2	92537.50	42.18	0	1	0
2738571 200125	1026	57.3	91725.00	42.23	0	1	0
2738671 200125	1026	57.4	91962.50	42.20	0	1	0
2738771 200125	1026	57.5	91275.00	42.23	0	1	0
2738881 200125	1026	57.6	91762.50	42.27	0	1	0
2738981 200125	1026	57.7	91825.00	42.13	0	1	0
2739081 200125	1026	57.8	92150.00	42.08	0	1	0
2739181 200125	1026	57.9	91212.50	42.07	0	1	0
2739281 200125	1026	58.0	92450.00	42.02	0	1	0
2739381 200125	1026	58.1	91712.50	42.02	0	1	0
2739480 200125	1026	58.2	91937.50	41.91	0	1	0
2739580 200125	1026	58.3	92425.00	41.88	0	1	0
2739680 200125	1026	58.4	91062.50	41.91	0	1	0
2739780 200125	1026	58.5	92000.00	41.87	0	1	0
2739890 200125	1026	58.6	92812.50	41.90	0	1	0
2739990 200125	1026	58.7	92812.50	41.95	0	1	0
2740080 200125	1026	58.8	90812.50	42.00	0	1	0
2740190 200125	1026	58.9	93475.00	41.94	0	1	0
2740290 200125	1026	59.0	93187.50	42.04	0	1	0
2740390 200125	1026	59.1	94175.00	42.07	0	1	0
2740490 200125	1026	59.2	91237.50	42.18	0	1	0
2740590 200125	1026	59.3	90712.50	42.15	0	1	0
2740690 200125	1026	59.4	92862.50	42.07	0	1	0
2740790 200125	1026	59.5	91175.00	42.15	0	1	0
2740890 200125	1026	59.6	91325.00	42.12	0	1	0
2740990 200125	1026	59.7	92112.50	42.05	0	1	0
2741090 200125	1026	59.8	92662.50	42.02	0	1	0
2741190 200125	1026	59.9	93512.50	42.10	0	1	0
2741290 200125	1027	0.0	91250.00	42.10	0	1	0
2741390 200125	1027	0.1	93325.00	42.02	0	1	0
2741490 200125	1027	0.2	91737.50	41.98	0	1	0
2741590 200125	1027	0.3	92625.00	42.00	0	1	0
2741690 200125	1027	0.4	93412.50	42.09	0	1	0
2741790 200125	1027	0.5	91962.50	42.11	0	1	0
2741900 200125	1027	0.6	91350.00	42.15	0	1	0
2742000 200125	1027	0.7	92375.00	42.15	0	1	0
2742100 200125	1027	0.8	91200.00	42.16	0	1	0
2742200 200125	1027	0.9	91925.00	42.09	0	1	0
2742300 200125	1027	1.0	94500.00	42.02	0	1	0
2742400 200125	1027	1.1	91737.50	42.17	0	1	0
2742500 200125	1027	1.2	91275.00	42.10	0	1	0
2742600 200125	1027	1.3	93175.00	42.08	0	1	0
2742700 200125	1027	1.4	93337.50	42.10	0	1	0
2742800 200125	1027	1.5	91487.50	42.10	0	1	0
2742910 200125	1027	1.6	92412.50	42.08	0	1	0
2743009 200125	1027	1.7	89787.50	42.12	0	1	0
2743109 200125	1027	1.8	91575.00	42.01	0	1	0
2743209 200125	1027	1.9	92850.00	42.02	0	1	0
2743309 200125	1027	2.0	91487.50	42.07	0	1	0
2743409 200125	1027	2.1	92475.00	41.93	0	1	0
2743509 200125	1027	2.2	91037.50	41.96	0	1	0
2743609 200125	1027	2.3	91712.50	41.95	0	1	0
2743709 200125	1027	2.4	92012.50	41.89	0	1	0
2743809 200125	1027	2.5	93500.00	41.83	0	1	0
2743919 200125	1027	2.6	92450.00	41.92	0	1	0
2744009 200125	1027	2.7	92275.00	41.92	0	1	0
2744109 200125	1027	2.8	93025.00	42.03	0	1	0
2744209 200125	1027	2.9	92812.50	42.10	0	1	0
2744309 200125	1027	3.0	91687.50	42.10	0	1	0
2744419 200125	1027	3.1	90412.50	42.10	0	1	0
2744509 200125	1027	3.2	93425.00	42.01	0	1	0
2744609 200125	1027	3.3	90062.50	42.12	0	1	0
2744709 200125	1027	3.4	92962.50	42.04	0	1	0
2744809 200125	1027	3.5	91612.50	42.09	0	1	0
2744919 200125	1027	3.6	90250.00	42.00	0	1	0
2745018 200125	1027	3.7	93337.50	41.90	0	1	0
2745118 200125	1027	3.8	93437.50	41.95	0	1	0
2745218 200125	1027	3.9	90287.50	41.97	0	1	0
2745318 200125	1027	4.0	91975.00	41.86	0	1	0
2745418 200125	1027	4.1	93975.00	41.87	0	1	0
2745518 200125	1027	4.2	95412.50	42.03	0	1	0
2745618 200125	1027	4.3	91112.50	42.12	0	1	0
2745718 200125	1027	4.4	92425.00	42.17	0	1	0
2745818 200125	1027	4.5	94500.00	42.14	0	1	0
2745928 200125	1027	4.6	91150.00	42.27	0	1	0
2746028 200125	1027	4.7	89812.50	42.31	0	1	0
2746128 200125	1027	4.8	91725.00	42.15	0	1	0
2746228 200125	1027	4.9	90750.00	42.08	0	1	0
2746328 200125	1027	5.0	93462.50	42.10	0	1	0
2746428 200125	1027	5.1	92762.50	42.16	0	1	0
2746528 200125	1027	5.2	90587.50	42.11	0	1	0
2746628 200125	1027	5.3	92400.00	41.89	0	1	0
2746727 200125	1027	5.4	92487.50	41.95	0	1	0
2746828 200125	1027	5.5	91925.00	41.95	0	1	0
2746938 200125	1027	5.6	94975.00	41.84	0	1	0
2747037 200125	1027	5.7	92025.00	42.01	0	1	0
2747137 200125	1027	5.8	90837.50	42.11	0	1	0
2747237 200125	1027	5.9	92525.00	42.07	0	1	0
2747337 200125	1027	6.0	90337.50	42.15	0	1	0
2747437 200125	1027	6.1	92550.00	42.01	0	1	0
2747537 200125	1027	6.2	90862.50	42.00	0	1	0
2747637 200125	1027	6.3	92937.50	42.01	0	1	0
2747737 200125	1027	6.4	92400.00	42.04	0	1	0
2747837 200125	1027	6.5	92687.50	42.03	0	1	0
2747937 200125	1027	6.6	92162.50	42.07	0	1	0
2748037 200125	1027	6.7	93887.50	41.94	0	1	0
2748137 200125	1027	6.8	94062.50	42.02	0	1	0
2748237 200125	1027	6.9	93575.00	42.17	0	1	0
2748337 200125	1027	7.0	91687.50	42.22	0	1	0
2748447 200125	1027	7.1	92225.00	42.28	0	1	0
2748537 200125	1027	7.2	93525.00	42.26	0	1	0
2748636 200125	1027	7.3	90062.50	42.38	0	1	0
2748737 200125	1027	7.4	93262.50	42.25	0	1	0
2748837 200125	1027	7.5	93612.50	42.29	0	1	0
2748946 200125	1027	7.6	92062.50	42.33	0	1	0
2749046 200125	1027	7.7	91850.00	42.33	0	1	0
2749146 200125	1027	7.8	93100.00	42.24	0	1	0
2749246 200125	1027	7.9	92875.00	42.19	0	1	0
2749346 200125	1027	8.0	91937.50	42.16	0	1	0
2749446 200125	1027	8.1	92437.50	42.17	0	1	0
2749546 200125	1027	8.2	93187.50	42.18	0	1	0
2749646 200125	1027	8.3	91787.50	42.17	0	1	0
2749746 200125	1027	8.4	91737.50	42.25	0	1	0
2749846 200125	1027	8.5	93225.00	42.18	0	1	0
2749956 200125	1027	8.6	89037.50	42.16	0	1	0
2750056 200125	1027	8.7	91712.50	42.02	0	1	0
2750156 200125	1027	8.8	92037.50	42.02	0	1	0
2750256 200125	1027	8.9	90975.00	41.97	0	1	0
2750356 200125	1027	9.0	92112.50	41.88	0	1	0
2750456 200125	1027	9.1	95375.00	41.89	0	1	0
2750556 200125	1027	9.2	89837.50	42.02	0	1	0
2750655 200125	1027	9.3	92762.50	41.87	0	1	0
2750755 200125	1027	9.4	90925.00	41.92	0	1	0
2750855 200125	1027	9.5	91150.00	41.88	0	1	0
2750965 200125	1027	9.6	91050.00	41.79	0	1	0
2751065 200125	1027	9.7	90787.50	41.88	0	1	0
2751165 200125	1027	9.8	91637.50	41.84	0	1	0
2751265 200125	1027	9.9	91487.50	41.82	0	1	0
2751364 200125	1027	10.0	93412.50	41.84	0	1	0
2751464 200125	1027	10.1	94337.50	41.90	0	1	0
2751564 200125	1027	10.2	92975.00	41.85	0	1	0
2751664 200125	1027	10.3	92300.00	41.99	0	1	0
2751764 200125	1027	10.4	93737.50	41.97	0	1	0
2751864 200125	1027	10.5	91612.50	42.10	0	1	0
2751964 200125	1027	10.6	93862.50	42.12	0	1	0
2752064 200125	1027	10.7	91875.00	42.25	0	1	0
2752164 200125	1027	10.8	92162.50	42.30	0	1	0
2752264 200125	1027	10.9	92412.50	42.32	0	1	0
2752364 200125	1027	11.0	90425.00	42.36	0	1	0
2752474 200125	1027	11.1	92512.50	42.23	0	1	0
2752564 200125	1027	11.2	92925.00	42.14	0	1	0
2752664 200125	1027	11.3	91237.50	42.14	0	1	0
2752764 200125	1027	11.4	92275.00	42.09	0	1	0
2752863 200125	1027	11.5	89562.50	42.03	0	1	0
2752973 200125	1027	11.6	93900.00	41.94	0	1	0
2753073 200125	1027	11.7	93075.00	41.94	0	1	0
2753173 200125	1027	11.8	93637.50	41.99	0	1	0
2753273 200125	1027	11.9	91187.50	42.06	0	1	0
2753373 200125	1027	12.0	95375.00	42.00	0	1	0
2753473 200125	1027	12.1	91862.50	42.23	0	1	0
2753573 200125	1027	12.2	93000.00	42.20	0	1	0
2753673 200125	1027	12.3	91937.50	42.20	0	1	0
2753773 200125	1027	12.4	91575.00	42.23	0	1	0
2753873 200125	1027	12.5	92412.50	42.20	0	1	0
2753973 200125	1027	12.6	93800.00	42.33	0	1	0
2754083 200125	1027	12.7	92375.00	42.32	0	1	0
2754183 200125	1027	12.8	92337.50	42.29	0	1	0
2754283 200125	1027	12.9	92962.50	42.23	0	1	0
2754383 200125	1027	13.0	90050.00	42.31	0	1	0
2754483 200125	1027	13.1	89412.50	42.07	0	1	0
2754583 200125	1027	13.2	91462.50	41.96	0	1	0
2754683 200125	1027	13.3	90187.50	41.89	0	1	0
2754782 200125	1027	13.4	91487.50	41.82	0	1	0
2754882 200125	1027	13.5	92600.00	41.81	0	1	0
2754982 200125	1027	13.6	92000.00	41.82	0	1	0
2755092 200125	1027	13.7	92562.50	41.74	0	1	0
2755192 200125	1027	13.8	94037.50	41.75	0	1	0
2755292 200125	1027	13.9	90000.00	41.82	0	1	0
2755392 200125	1027	14.0	92550.00	41.69	0	1	0
2755492 200125	1027	14.1	90587.50	41.80	0	1	0
2755592 200125	1027	14.2	92850.00	41.86	0	1	0
2755692 200125	1027	14.3	91425.00	41.92	0	1	0
2755792 200125	1027	14.4	94137.50	41.97	0	1	0
2755892 200125	1027	14.5	94250.00	42.09	0	1	0
2755992 200125	1027	14.6	89862.50	42.17	0	1	0
2756092 200125	1027	14.7	94450.00	42.07	0	1	0
2756192 200125	1027	14.8	90687.50	42.16	0	1	0
2756292 200125	1027	14.9	91687.50	42.01	0	1	0
2756392 200125	1027	15.0	92312.50	42.08	0	1	0
2756502 200125	1027	15.1	92137.50	42.07	0	1	0
2756591 200125	1027	15.2	94200.00	42.14	0	1	0
2756691 200125	1027	15.3	93475.00	42.20	0	1	0
2756791 200125	1027	15.4	92225.00	42.29	0	1	0
2756891 200125	1027	15.5	90687.50	42.21	0	1	0
2757001 200125	1027	15.6	90912.50	42.05	0	1	0
2757101 200125	1027	15.7	91675.00	42.09	0	1	0
2757201 200125	1027	15.8	93712.50	41.97	0	1	0
2757301 200125	1027	15.9	90962.50	42.11	0	1	0
2757401 200125	1027	16.0	93387.50	42.07	0	1	0
2757501 200125	1027	16.1	92112.50	42.12	0	1	0
2757601 200125	1027	16.2	95900.00	42.12	0	1	0
2757701 200125	1027	16.3	91850.00	42.20	0	1	0
2757801 200125	1027	16.4	89475.00	42.12	0	1	0
2757901 200125	1027	16.5	90300.00	42.00	0	1	0
2758001 200125	1027	16.6	92012.50	41.98	0	1	0
2758111 200125	1027	16.7	92100.00	42.03	0	1	0
2758211 200125	1027	16.8	91050.00	42.05	0	1	0
2758311 200125	1027	16.9	94762.50	41.93	0	1	0
2758411 200125	1027	17.0	90787.50	42.10	0	1	0
2758510 200125	1027	17.1	94912.50	41.99	0	1	0
2758610 200125	1027	17.2	91525.00	42.11	0	1	0
2758710 200125	1027	17.3	92112.50	41.91	0	1	0
2758810 200125	1027	17.4	88950.00	41.93	0	1	0
2758910 200125	1027	17.5	91275.00	41.90	0	1	0
2759010 200125	1027	17.6	92612.50	41.95	0	1	0
2759120 200125	1027	17.7	92362.50	41.97	0	1	0
2759220 200125	1027	17.8	92862.50	41.99	0	1	0
2759320 200125	1027	17.9	92887.50	42.07	0	1	0
2759420 200125	1027	18.0	91887.50	41.98	0	1	0
2759520 200125	1027	18.1	89012.50	42.03	0	1	0
2759620 200125	1027	18.2	92175.00	41.77	0	1	0
2759720 200125	1027	18.3	92725.00	41.80	0	1	0
2759820 200125	1027	18.4	92725.00	41.82	0	1	0
2759920 200125	1027	18.5	92837.50	41.99	0	1	0
2800020 200125	1027	18.6	91575.00	42.06	0	1	0
2800120 200125	1027	18.7	93950.00	42.02	0	1	0
2800220 200125	1027	18.8	93212.50	42.09	0	1	0
2800320 200125	1027	18.9	93900.00	42.10	0	1	0
2800420 200125	1027	19.0	92012.50	42.15	0	1	0
2800519 200125	1027	19.1	91287.50	42.16	0	1	0
2800620 200125	1027	19.2	93387.50	42.26	0	1	0
2800719 200125	1027	19.3	92587.50	42.31	0	1	0
2800819 200125	1027	19.4	91950.00	42.31	0	1	0
2800919 200125	1027	19.5	92587.50	42.27	0	1	0
2801019 200125	1027	19.6	91225.00	42.26	0	1	0
2801129 200125	1027	19.7	91175.00	42.24	0	1	0
2801229 200125	1027	19.8	91437.50	42.12	0	1	0
2801329 200125	1027	19.9	94412.50	42.04	0	1	0
2801429 200125	1027	20.0	91762.50	42.06	0	1	0
2801529 200125	1027	20.1	93075.00	42.05	0	1	0
2801629 200125	1027	20.2	89262.50	42.13	0	1	0
2801729 200125	1027	20.3	92300.00	41.95	0	1	0
2801829 200125	1027	20.4	92800.00	41.93	0	1	0
2801929 200125	1027	20.5	92475.00	41.97	0	1	0
2802029 200125	1027	20.6	92662.50	41.97	0	1	0
2802139 200125	1027	20.7	91725.00	42.03	0	1	0
2802239 200125	1027	20.8	91300.00	42.06	0	1	0
2802338 200125	1027	20.9	91712.50	42.05	0	1	0
2802438 200125	1027	21.0	90962.50	41.93	0	1	0
2802538 200125	1027	21.1	92762.50	41.89	0	1	0
2802638 200125	1027	21.2	92850.00	41.88	0	1	0
2802738 200125	1027	21.3	88875.00	42.04	0	1	0
2802838 200125	1027	21.4	92737.50	41.89	0	1	0
2802938 200125	1027	21.5	91825.00	41.88	0	1	0
2803038 200125	1027	21.6	93112.50	41.85	0	1	0
2803148 200125	1027	21.7	94425.00	41.87	0	1	0
2803238 200125	1027	21.8	92762.50	42.00	0	1	0
2803348 200125	1027	21.9	91700.00	42.06	0	1	0
2803438 200125	1027	22.0	91325.00	42.06	0	1	0
2803548 200125	1027	22.1	90000.00	42.08	0	1	0
2803648 200125	1027	22.2	90500.00	41.95	0	1	0
2803738 200125	1027	22.3	90650.00	41.85	0	1	0
2803848 200125	1027	22.4	90650.00	41.93	0	1	0
2803948 200125	1027	22.5	91587.50	41.83	0	1	0
2804048 200125	1027	22.6	91775.00	41.82	0	1	0
2804148 200125	1027	22.7	91212.50	41.76	0	1	0
2804248 200125	1027	22.8	93112.50	41.62	0	1	0
2804348 200125	1027	22.9	93150.00	41.63	0	1	0
2804447 200125	1027	23.0	90325.00	41.70	0	1	0
2804547 200125	1027	23.1	92075.00	41.65	0	1	0
2804647 200125	1027	23.2	90262.50	41.75	0	1	0
2804747 200125	1027	23.3	94312.50	41.74	0	1	0
2804847 200125	1027	23.4	92200.00	41.90	0	1	0
2804947 200125	1027	23.5	92137.50	41.97	0	1	0
2805047 200125	1027	23.6	90562.50	42.00	0	1	0
2805157 200125	1027	23.7	93062.50	41.94	0	1	0
2805257 200125	1027	23.8	90912.50	42.02	0	1	0
2805357 200125	1027	23.9	91650.00	41.92	0	1	0
2805457 200125	1027	24.0	94037.50	41.86	0	1	0
2805557 200125	1027	24.1	90737.50	42.02	0	1	0
2805657 200125	1027	24.2	91112.50	41.96	0	1	0
2805757 200125	1027	24.3	92075.00	42.00	0	1	0
2805857 200125	1027	24.4	93412.50	41.90	0	1	0
2805957 200125	1027	24.5	89425.00	41.96	0	1	0
2806057 200125	1027	24.6	93775.00	41.83	0	1	0
2806167 200125	1027	24.7	90337.50	41.98	0	1	0
2806266 200125	1027	24.8	91450.00	41.86	0	1	0
2806366 200125	1027	24.9	90987.50	41.88	0	1	0
2806466 200125	1027	25.0	93050.00	41.85	0	1	0
2806566 200125	1027	25.1	91850.00	41.81	0	1	0
2806666 200125	1027	25.2	90812.50	41.86	0	1	0
2806766 200125	1027	25.3	92425.00	41.84	0	1	0
2806866 200125	1027	25.4	90900.00	41.86	0	1	0
2806966 200125	1027	25.5	93700.00	41.75	0	1	0
2807066 200125	1027	25.6	92075.00	41.94	0	1	0
2807166 200125	1027	25.7	91837.50	41.86	0	1	0
2807266 200125	1027	25.8	90962.50	41.93	0	1	0
2807366 200125	1027	25.9	91687.50	41.91	0	1	0
2807466 200125	1027	26.0	92050.00	41.94	0	1	0
2807576 200125	1027	26.1	95900.00	41.89	0	1	0
2807666 200125	1027	26.2	91400.00	42.08	0	1	0
2807766 200125	1027	26.3	91637.50	42.10	0	1	0
2807866 200125	1027	26.4	93350.00	42.07	0	1	0
2807965 200125	1027	26.5	91050.00	42.18	0	1	0
2808075 200125	1027	26.6	91387.50	42.06	0	1	0
2808175 200125	1027	26.7	91475.00	42.03	0	1	0
2808275 200125	1027	26.8	90637.50	42.01	0	1	0
2808375 200125	1027	26.9	92387.50	42.00	0	1	0
2808475 200125	1027	27.0	90412.50	42.03	0	1	0
2808575 200125	1027	27.1	93137.50	41.95	0	1	0
2808675 200125	1027	27.2	91987.50	41.83	0	1	0
2808775 200125	1027	27.3	93200.00	41.86	0	1	0
2808875 200125	1027	27.4	91825.00	41.93	0	1	0
2808975 200125	1027	27.5	90950.00	41.86	0	1	0
2809075 200125	1027	27.6	91675.00	41.85	0	1	0
2809185 200125	1027	27.7	89662.50	41.87	0	1	0
2809285 200125	1027	27.8	93062.50	41.78	0	1	0
2809385 200125	1027	27.9	90500.00	41.89	0	1	0
2809485 200125	1027	28.0	92487.50	41.81	0	1	0
2809585 200125	1027	28.1	94362.50	41.90	0	1	0
2809685 200125	1027	28.2	90462.50	41.96	0	1	0
2809785 200125	1027	28.3	92925.00	41.89	0	1	0
2809884 200125	1027	28.4	90075.00	41.88	0	1	0
2809984 200125	1027	28.5	92050.00	41.80	0	1	0
2810084 200125	1027	28.6	91025.00	41.85	0	1	0
2810194 200125	1027	28.7	93375.00	41.82	0	1	0
2810294 200125	1027	28.8	91812.50	41.98	0	1	0
2810394 200125	1027	28.9	91975.00	41.93	0	1	0
2810494 200125	1027	29.0	92562.50	41.99	0	1	0
2810594 200125	1027	29.1	90037.50	42.00	0	1	0
2810694 200125	1027	29.2	90950.00	41.80	0	1	0
2810794 200125	1027	29.3	91837.50	41.83	0	1	0
2810894 200125	1027	29.4	91925.00	41.78	0	1	0
2810994 200125	1027	29.5	93337.50	41.86	0	1	0
2811094 200125	1027	29.6	87912.50	41.92	0	1	0
2811194 200125	1027	29.7	90687.50	41.78	0	1	0
2811294 200125	1027	29.8	92137.50	41.66	0	1	0
2811394 200125	1027	29.9	94350.00	41.67	0	1	0
2811494 200125	1027	30.0	92062.50	41.78	0	1	0
2811604 200125	1027	30.1	91425.00	41.76	0	1	0
2811694 200125	1027	30.2	89750.00	41.82	0	1	0
2811793 200125	1027	30.3	91550.00	41.76	0	1	0
2811893 200125	1027	30.4	91262.50	41.75	0	1	0
2811993 200125	1027	30.5	91612.50	41.72	0	1	0
2812103 200125	1027	30.6	93012.50	41.64	0	1	0
2812203 200125	1027	30.7	90937.50	41.87	0	1	0
2812303 200125	1027	30.8	91350.00	41.88	0	1	0
2812403 200125	1027	30.9	92837.50	41.85	0	1	0
2812503 200125	1027	31.0	90275.00	41.78	0	1	0
2812603 200125	1027	31.1	94150.00	41.70	0	1	0
2812703 200125	1027	31.2	90550.00	41.82	0	1	0
2812803 200125	1027	31.3	91637.50	41.86	0	1	0
2812903 200125	1027	31.4	93125.00	41.86	0	1	0
2813003 200125	1027	31.5	93487.50	41.95	0	1	0
2813103 200125	1027	31.6	91025.00	42.03	0	1	0
2813213 200125	1027	31.7	91837.50	41.94	0	1	0
2813313 200125	1027	31.8	92437.50	41.98	0	1	0
2813413 200125	1027	31.9	90512.50	42.03	0	1	0
2813513 200125	1027	32.0	92725.00	41.93	0	1	0
2813613 200125	1027	32.1	92712.50	42.04	0	1	0
2813713 200125	1027	32.2	93912.50	41.97	0	1	0
2813813 200125	1027	32.3	92625.00	42.12	0	1	0
2813913 200125	1027	32.4	91137.50	42.17	0	1	0
2814012 200125	1027	32.5	94287.50	42.08	0	1	0
2814112 200125	1027	32.6	92600.00	42.11	0	1	0
2814222 200125	1027	32.7	90775.00	42.19	0	1	0
2814322 200125	1027	32.8	90650.00	42.14	0	1	0
2814422 200125	1027	32.9	90537.50	42.06	0	1	0
2814522 200125	1027	33.0	90787.50	42.06	0	1	0
2814622 200125	1027	33.1	92662.50	41.97	0	1	0
2814722 200125	1027	33.2	93937.50	41.97	0	1	0
2814822 200125	1027	33.3	91312.50	41.97	0	1	0
2814922 200125	1027	33.4	91937.50	41.91	0	1	0
2815022 200125	1027	33.5	91675.00	41.95	0	1	0
2815122 200125	1027	33.6	92175.00	41.83	0	1	0
2815222 200125	1027	33.7	89612.50	41.81	0	1	0
2815322 200125	1027	33.8	91712.50	41.76	0	1	0
2815422 200125	1027	33.9	91787.50	41.81	0	1	0
2815522 200125	1027	34.0	90637.50	41.86	0	1	0
2815632 200125	1027	34.1	93587.50	41.86	0	1	0
2815722 200125	1027	34.2	92962.50	41.90	0	1	0
2815822 200125	1027	34.3	90387.50	41.85	0	1	0
2815922 200125	1027	34.4	93087.50	41.81	0	1	0
2816021 200125	1027	34.5	91825.00	41.86	0	1	0
2816131 200125	1027	34.6	92612.50	41.87	0	1	0
2816231 200125	1027	34.7	91737.50	41.89	0	1	0
2816331 200125	1027	34.8	90825.00	41.99	0	1	0
2816431 200125	1027	34.9	91375.00	41.95	0	1	0
2816531 200125	1027	35.0	91200.00	41.93	0	1	0
2816631 200125	1027	35.1	93400.00	41.95	0	1	0
2816731 200125	1027	35.2	91637.50	41.94	0	1	0
2816831 200125	1027	35.3	89975.00	41.88	0	1	0
2816931 200125	1027	35.4	93662.50	41.87	0	1	0
2817031 200125	1027	35.5	92800.00	41.89	0	1	0
2817131 200125	1027	35.6	89950.00	41.94	0	1	0
2817241 200125	1027	35.7	91337.50	41.82	0	1	0
2817341 200125	1027	35.8	93637.50	41.80	0	1	0
2817441 200125	1027	35.9	90812.50	41.92	0	1	0
2817541 200125	1027	36.0	94787.50	41.90	0	1	0
2817641 200125	1027	36.1	91100.00	42.06	0	1	0
2817741 200125	1027	36.2	89762.50	41.96	0	1	0
2817840 200125	1027	36.3	93000.00	41.87	0	1	0
2817940 200125	1027	36.4	90937.50	42.01	0	1	0
2818041 200125	1027	36.5	90550.00	41.89	0	1	0
2818140 200125	1027	36.6	92850.00	41.78	0	1	0
2818250 200125	1027	36.7	89800.00	41.91	0	1	0
2818350 200125	1027	36.8	91937.50	41.85	0	1	0
2818450 200125	1027	36.9	91325.00	41.77	0	1	0
2818550 200125	1027	37.0	93662.50	41.79	0	1	0
2818650 200125	1027	37.1	91787.50	41.74	0	1	0
2818750 200125	1027	37.2	93262.50	41.77	0	1	0
2818850 200125	1027	37.3	91700.00	41.93	0	1	0
2818950 200125	1027	37.4	89562.50	41.87	0	1	0
2819050 200125	1027	37.5	90812.50	41.81	0	1	0
2819150 200125	1027	37.6	91212.50	41.82	0	1	0
2819250 200125	1027	37.7	92037.50	41.75	0	1	0
2819350 200125	1027	37.8	92412.50	41.85	0	1	0
2819450 200125	1027	37.9	92575.00	41.87	0	1	0
2819550 200125	1027	38.0	89562.50	41.93	0	1	0
2819649 200125	1027	38.1	89637.50	41.74	0	1	0
2819750 200125	1027	38.2	93150.00	41.64	0	1	0
2819850 200125	1027	38.3	89337.50	41.64	0	1	0
2819949 200125	1027	38.4	92175.00	41.53	0	1	0
2820049 200125	1027	38.5	91912.50	41.65	0	1	0
2820149 200125	1027	38.6	92237.50	41.70	0	1	0
2820259 200125	1027	38.7	91475.00	41.75	0	1	0
2820359 200125	1027	38.8	90887.50	41.72	0	1	0
2820459 200125	1027	38.9	92300.00	41.65	0	1	0
2820559 200125	1027	39.0	89937.50	41.64	0	1	0
2820659 200125	1027	39.1	89800.00	41.66	0	1	0
2820759 200125	1027	39.2	92162.50	41.66	0	1	0
2820859 200125	1027	39.3	92025.00	41.62	0	1	0
2820959 200125	1027	39.4	92900.00	41.74	0	1	0
2821059 200125	1027	39.5	91212.50	41.77	0	1	0
2821159 200125	1027	39.6	90387.50	41.74	0	1	0
2821269 200125	1027	39.7	91850.00	41.66	0	1	0
2821369 200125	1027	39.8	91800.00	41.68	0	1	0
2821469 200125	1027	39.9	90750.00	41.72	0	1	0
2821569 200125	1027	40.0	90650.00	41.65	0	1	0
2821668 200125	1027	40.1	91712.50	41.68	0	1	0
2821768 200125	1027	40.2	90800.00	41.77	0	1	0
2821868 200125	1027	40.3	92712.50	41.70	0	1	0
2821968 200125	1027	40.4	91900.00	41.73	0	1	0
2822068 200125	1027	40.5	90362.50	41.69	0	1	0
2822168 200125	1027	40.6	90675.00	41.65	0	1	0
2822268 200125	1027	40.7	89225.00	41.66	0	1	0
2822378 200125	1027	40.8	90700.00	41.55	0	1	0
2822478 200125	1027	40.9	90787.50	41.50	0	1	0
2822568 200125	1027	41.0	93750.00	41.50	0	1	0
2822678 200125	1027	41.1	90162.50	41.64	0	1	0
2822778 200125	1027	41.2	90100.00	41.57	0	1	0
2822868 200125	1027	41.3	91125.00	41.54	0	1	0
2822978 200125	1027	41.4	93237.50	41.47	0	1	0
2823078 200125	1027	41.5	93675.00	41.53	0	1	0
2823178 200125	1027	41.6	91750.00	41.67	0	1	0
2823278 200125	1027	41.7	90487.50	41.72	0	1	0
2823377 200125	1027	41.8	91837.50	41.78	0	1	0
2823477 200125	1027	41.9	90237.50	41.83	0	1	0
2823577 200125	1027	42.0	91925.00	41.81	0	1	0
2823677 200125	1027	42.1	92225.00	41.72	0	1	0
2823777 200125	1027	42.2	91337.50	41.82	0	1	0
2823877 200125	1027	42.3	92100.00	41.87	0	1	0
2823977 200125	1027	42.4	92050.00	41.92	0	1	0
2824077 200125	1027	42.5	89812.50	41.86	0	1	0
2824177 200125	1027	42.6	91075.00	41.69	0	1	0
2824287 200125	1027	42.7	92575.00	41.66	0	1	0
2824387 200125	1027	42.8	91637.50	41.75	0	1	0
2824487 200125	1027	42.9	90825.00	41.74	0	1	0
2824587 200125	1027	43.0	91512.50	41.77	0	1	0
2824687 200125	1027	43.1	90200.00	41.75	0	1	0
2824787 200125	1027	43.2	90212.50	41.66	0	1	0
2824887 200125	1027	43.3	92937.50	41.61	0	1	0
2824987 200125	1027	43.4	92675.00	41.65	0	1	0
2825087 200125	1027	43.5	90650.00	41.68	0	1	0
2825187 200125	1027	43.6	91825.00	41.71	0	1	0
2825296 200125	1027	43.7	92200.00	41.75	0	1	0
2825396 200125	1027	43.8	93162.50	41.73	0	1	0
2825496 200125	1027	43.9	92000.00	41.80	0	1	0
2825596 200125	1027	44.0	93975.00	41.85	0	1	0
2825696 200125	1027	44.1	90350.00	41.96	0	1	0
2825796 200125	1027	44.2	91550.00	41.97	0	1	0
2825896 200125	1027	44.3	91225.00	42.03	0	1	0
2825996 200125	1027	44.4	92875.00	41.95	0	1	0
2826096 200125	1027	44.5	91087.50	41.96	0	1	0
2826196 200125	1027	44.6	90975.00	41.98	0	1	0
2826296 200125	1027	44.7	92462.50	41.94	0	1	0
2826396 200125	1027	44.8	90775.00	41.95	0	1	0
2826496 200125	1027	44.9	89575.00	41.85	0	1	0
2826596 200125	1027	45.0	90375.00	41.74	0	1	0
2826706 200125	1027	45.1	91700.00	41.58	0	1	0
2826796 200125	1027	45.2	91025.00	41.64	0	1	0
2826896 200125	1027	45.3	90975.00	41.61	0	1	0
2826996 200125	1027	45.4	92525.00	41.60	0	1	0
2827095 200125	1027	45.5	90575.00	41.59	0	1	0
2827205 200125	1027	45.6	89425.00	41.56	0	1	0
2827305 200125	1027	45.7	91862.50	41.49	0	1	0
2827405 200125	1027	45.8	92712.50	41.47	0	1	0
2827505 200125	1027	45.9	91362.50	41.55	0	1	0
2827605 200125	1027	46.0	91737.50	41.63	0	1	0
2827705 200125	1027	46.1	90712.50	41.70	0	1	0
2827805 200125	1027	46.2	92375.00	41.65	0	1	0
2827905 200125	1027	46.3	93412.50	41.71	0	1	0
2828005 200125	1027	46.4	91587.50	41.82	0	1	0
2828105 200125	1027	46.5	90525.00	41.78	0	1	0
2828205 200125	1027	46.6	91600.00	41.78	0	1	0
2828315 200125	1027	46.7	91250.00	41.87	0	1	0
2828415 200125	1027	46.8	91812.50	41.85	0	1	0
2828515 200125	1027	46.9	91750.00	41.81	0	1	0
2828615 200125	1027	47.0	90400.00	41.82	0	1	0
2828715 200125	1027	47.1	91187.50	41.76	0	1	0
2828815 200125	1027	47.2	90750.00	41.79	0	1	0
2828915 200125	1027	47.3	90637.50	41.71	0	1	0
2829014 200125	1027	47.4	90562.50	41.59	0	1	0
2829114 200125	1027	47.5	93587.50	41.54	0	1	0
2829214 200125	1027	47.6	93525.00	41.68	0	1	0
2829324 200125	1027	47.7	91062.50	41.77	0	1	0
2829424 200125	1027	47.8	91912.50	41.76	0	1	0
2829524 200125	1027	47.9	91687.50	41.76	0	1	0
2829624 200125	1027	48.0	91512.50	41.76	0	1	0
2829724 200125	1027	48.1	90550.00	41.81	0	1	0
2829824 200125	1027	48.2	91850.00	41.78	0	1	0
2829924 200125	1027	48.3	91800.00	41.83	0	1	0
2830024 200125	1027	48.4	90012.50	41.88	0	1	0
2830124 200125	1027	48.5	91650.00	41.86	0	1	0
2830224 200125	1027	48.6	92625.00	41.77	0	1	0
2830324 200125	1027	48.7	91912.50	41.73	0	1	0
2830424 200125	1027	48.8	90962.50	41.77	0	1	0
2830524 200125	1027	48.9	92500.00	41.73	0	1	0
2830624 200125	1027	49.0	90987.50	41.76	0	1	0
2830734 200125	1027	49.1	92225.00	41.74	0	1	0
2830824 200125	1027	49.2	92025.00	41.81	0	1	0
2830924 200125	1027	49.3	92200.00	41.82	0	1	0
2831024 200125	1027	49.4	91675.00	41.84	0	1	0
2831124 200125	1027	49.5	91437.50	41.91	0	1	0
2831234 200125	1027	49.6	92212.50	41.90	0	1	0
2831333 200125	1027	49.7	94250.00	41.89	0	1	0
2831433 200125	1027	49.8	94750.00	41.99	0	1	0
2831533 200125	1027	49.9	92175.00	42.16	0	1	0
2831633 200125	1027	50.0	90425.00	42.15	0	1	0
2831733 200125	1027	50.1	89300.00	42.12	0	1	0
2831833 200125	1027	50.2	91200.00	41.99	0	1	0
2831933 200125	1027	50.3	92675.00	41.95	0	1	0
2832033 200125	1027	50.4	90225.00	41.97	0	1	0
2832133 200125	1027	50.5	92250.00	41.91	0	1	0
2832233 200125	1027	50.6	92337.50	41.95	0	1	0
2832343 200125	1027	50.7	92837.50	41.95	0	1	0
2832443 200125	1027	50.8	90975.00	41.89	0	1	0
2832543 200125	1027	50.9	90837.50	41.72	0	1	0
2832643 200125	1027	51.0	89900.00	41.66	0	1	0
2832743 200125	1027	51.1	92550.00	41.63	0	1	0
2832843 200125	1027	51.2	90537.50	41.78	0	1	0
2832943 200125	1027	51.3	92975.00	41.75	0	1	0
2833043 200125	1027	51.4	93200.00	41.76	0	1	0
2833143 200125	1027	51.5	92387.50	41.90	0	1	0
2833243 200125	1027	51.6	93512.50	41.90	0	1	0
2833352 200125	1027	51.7	92725.00	41.96	0	1	0
2833452 200125	1027	51.8	92537.50	41.95	0	1	0
2833552 200125	1027	51.9	92600.00	42.02	0	1	0
2833652 200125	1027	52.0	92937.50	42.10	0	1	0
2833752 200125	1027	52.1	90062.50	42.24	0	1	0
2833852 200125	1027	52.2	93150.00	42.13	0	1	0
2833952 200125	1027	52.3	90825.00	42.24	0	1	0
2834052 200125	1027	52.4	89212.50	42.15	0	1	0
2834152 200125	1027	52.5	91187.50	41.97	0	1	0
2834252 200125	1027	52.6	91425.00	41.91	0	1	0
2834352 200125	1027	52.7	94250.00	41.82	0	1	0
2834452 200125	1027	52.8	92650.00	41.89	0	1	0
2834552 200125	1027	52.9	89100.00	41.89	0	1	0
2834652 200125	1027	53.0	90925.00	41.74	0	1	0
2834752 200125	1027	53.1	93012.50	41.65	0	1	0
2834852 200125	1027	53.2	89850.00	41.78	0	1	0
2834952 200125	1027	53.3	92375.00	41.63	0	1	0
2835051 200125	1027	53.4	93400.00	41.70	0	1	0
2835152 200125	1027	53.5	94262.50	41.89	0	1	0
2835262 200125	1027	53.6	89725.00	42.03	0	1	0
2835361 200125	1027	53.7	91400.00	41.95	0	1	0
2835461 200125	1027	53.8	90475.00	41.82	0	1	0
2835561 200125	1027	53.9	90262.50	41.72	0	1	0
2835661 200125	1027	54.0	90212.50	41.78	0	1	0
2835761 200125	1027	54.1	91162.50	41.74	0	1	0
2835861 200125	1027	54.2	91237.50	41.66	0	1	0
2835961 200125	1027	54.3	92375.00	41.72	0	1	0
2836061 200125	1027	54.4	90537.50	41.72	0	1	0
2836161 200125	1027	54.5	92387.50	41.59	0	1	0
2836261 200125	1027	54.6	91675.00	41.51	0	1	0
2836371 200125	1027	54.7	92150.00	41.60	0	1	0
2836471 200125	1027	54.8	90087.50	41.63	0	1	0
2836571 200125	1027	54.9	89675.00	41.61	0	1	0
2836671 200125	1027	55.0	91300.00	41.59	0	1	0
2836771 200125	1027	55.1	92125.00	41.64	0	1	0
2836870 200125	1027	55.2	92050.00	41.68	0	1	0
2836970 200125	1027	55.3	91062.50	41.72	0	1	0
2837070 200125	1027	55.4	90425.00	41.66	0	1	0
2837170 200125	1027	55.5	91725.00	41.65	0	1	0
2837270 200125	1027	55.6	92025.00	41.62	0	1	0
2837380 200125	1027	55.7	91287.50	41.64	0	1	0
2837480 200125	1027	55.8	92075.00	41.60	0	1	0
2837580 200125	1027	55.9	91462.50	41.69	0	1	0
2837680 200125	1027	56.0	91412.50	41.77	0	1	0
2837780 200125	1027	56.1	90962.50	41.77	0	1	0
2837880 200125	1027	56.2	91362.50	41.72	0	1	0
2837980 200125	1027	56.3	90962.50	41.69	0	1	0
2838080 200125	1027	56.4	91450.00	41.69	0	1	0
2838180 200125	1027	56.5	91162.50	41.73	0	1	0
2838280 200125	1027	56.6	92212.50	41.71	0	1	0
2838380 200125	1027	56.7	89887.50	41.72	0	1	0
2838480 200125	1027	56.8	92937.50	41.65	0	1	0
2838580 200125	1027	56.9	89650.00	41.69	0	1	0
2838680 200125	1027	57.0	92975.00	41.61	0	1	0
2838779 200125	1027	57.1	91350.00	41.68	0	1	0
2838879 200125	1027	57.2	91637.50	41.70	0	1	0
2838979 200125	1027	57.3	91125.00	41.71	0	1	0
2839079 200125	1027	57.4	92212.50	41.72	0	1	0
2839179 200125	1027	57.5	92137.50	41.75	0	1	0
2839279 200125	1027	57.6	91975.00	41.80	0	1	0
2839389 200125	1027	57.7	91500.00	41.78	0	1	0
2839489 200125	1027	57.8	89325.00	41.86	0	1	0
2839589 200125	1027	57.9	91987.50	41.69	0	1	0
2839689 200125	1027	58.0	93587.50	41.80	0	1	0
2839789 200125	1027	58.1	91912.50	41.83	0	1	0
2839889 200125	1027	58.2	90862.50	41.85	0	1	0
2839989 200125	1027	58.3	90625.00	41.82	0	1	0
2840089 200125	1027	58.4	92450.00	41.80	0	1	0
2840189 200125	1027	58.5	93550.00	41.81	0	1	0
2840289 200125	1027	58.6	91662.50	41.87	0	1	0
2840399 200125	1027	58.7	91250.00	41.86	0	1	0
2840499 200125	1027	58.8	92862.50	41.84	0	1	0
2840599 200125	1027	58.9	89937.50	42.00	0	1	0
2840699 200125	1027	59.0	92375.00	41.91	0	1	0
2840798 200125	1027	59.1	92475.00	41.86	0	1	0
2840898 200125	1027	59.2	91662.50	41.88	0	1	0
2840998 200125	1027	59.3	91250.00	41.92	0	1	0
2841098 200125	1027	59.4	92612.50	41.95	0	1	0
2841198 200125	1027	59.5	92487.50	41.95	0	1	0
2841298 200125	1027	59.6	89787.50	41.91	0	1	0
2841398 200125	1027	59.7	90400.00	41.82	0	1	0
2841498 200125	1027	59.8	92612.50	41.78	0	1	0
2841598 200125	1027	59.9	90787.50	41.77	0	1	0
2841699 200125	1028	0.0	90800.00	41.81	0	1	0
2841809 200125	1028	0.1	90112.50	41.74	0	1	0
2841899 200125	1028	0.2	91462.50	41.63	0	1	0
2841999 200125	1028	0.3	93400.00	41.62	0	1	0
2842099 200125	1028	0.4	91300.00	41.72	0	1	0
2842199 200125	1028	0.5	93537.50	41.66	0	1	0
2842308 200125	1028	0.6	90475.00	41.71	0	1	0
2842408 200125	1028	0.7	91475.00	41.74	0	1	0
2842508 200125	1028	0.8	91812.50	41.79	0	1	0
2842608 200125	1028	0.9	93700.00	41.75	0	1	0
2842708 200125	1028	1.0	91625.00	41.88	0	1	0
2842808 200125	1028	1.1	91975.00	41.92	0	1	0
2842908 200125	1028	1.2	90700.00	42.00	0	1	0
2843008 200125	1028	1.3	92250.00	41.97	0	1	0
2843108 200125	1028	1.4	91875.00	41.92	0	1	0
2843208 200125	1028	1.5	91937.50	41.94	0	1	0
2843308 200125	1028	1.6	93837.50	41.87	0	1	0
2843408 200125	1028	1.7	93125.00	42.02	0	1	0
2843518 200125	1028	1.8	91775.00	42.10	0	1	0
2843618 200125	1028	1.9	91187.50	42.10	0	1	0
2843718 200125	1028	2.0	90250.00	41.98	0	1	0
2843818 200125	1028	2.1	92137.50	41.92	0	1	0
2843918 200125	1028	2.2	92187.50	41.93	0	1	0
2844018 200125	1028	2.3	92987.50	42.00	0	1	0
2844117 200125	1028	2.4	92750.00	42.03	0	1	0
2844217 200125	1028	2.5	91387.50	42.07	0	1	0
2844317 200125	1028	2.6	91825.00	42.04	0	1	0
2844418 200125	1028	2.7	90650.00	41.95	0	1	0
2844528 200125	1028	2.8	92125.00	41.84	0	1	0
2844628 200125	1028	2.9	91300.00	41.86	0	1	0
2844728 200125	1028	3.0	89025.00	41.86	0	1	0
2844827 200125	1028	3.1	93412.50	41.81	0	1	0
2844927 200125	1028	3.2	92037.50	41.86	0	1	0
2845027 200125	1028	3.3	92150.00	41.86	0	1	0
2845127 200125	1028	3.4	90737.50	41.82	0	1	0
2845227 200125	1028	3.5	92737.50	41.73	0	1	0
2845327 200125	1028	3.6	88825.00	41.79	0	1	0
2845427 200125	1028	3.7	91875.00	41.65	0	1	0
2845527 200125	1028	3.8	90562.50	41.71	0	1	0
2845627 200125	1028	3.9	93287.50	41.64	0	1	0
2845727 200125	1028	4.0	91287.50	41.73	0	1	0
2845837 200125	1028	4.1	93487.50	41.83	0	1	0
2845927 200125	1028	4.2	92137.50	41.83	0	1	0
2846027 200125	1028	4.3	91937.50	41.84	0	1	0
2846127 200125	1028	4.4	91525.00	41.83	0	1	0
2846227 200125	1028	4.5	92787.50	41.86	0	1	0
2846337 200125	1028	4.6	91387.50	41.87	0	1	0
2846426 200125	1028	4.7	94562.50	41.98	0	1	0
2846536 200125	1028	4.8	91500.00	42.10	0	1	0
2846636 200125	1028	4.9	90887.50	42.15	0	1	0
2846736 200125	1028	5.0	92987.50	42.04	0	1	0
2846836 200125	1028	5.1	89087.50	42.11	0	1	0
2846936 200125	1028	5.2	91100.00	41.92	0	1	0
2847036 200125	1028	5.3	91562.50	41.87	0	1	0
2847136 200125	1028	5.4	91262.50	41.85	0	1	0
2847236 200125	1028	5.5	92187.50	41.84	0	1	0
2847336 200125	1028	5.6	91812.50	41.81	0	1	0
2847436 200125	1028	5.7	92950.00	41.83	0	1	0
2847546 200125	1028	5.8	91150.00	41.76	0	1	0
2847646 200125	1028	5.9	92250.00	41.74	0	1	0
2847746 200125	1028	6.0	89450.00	41.81	0	1	0
2847846 200125	1028	6.1	93562.50	41.65	0	1	0
2847946 200125	1028	6.2	90675.00	41.85	0	1	0
2848046 200125	1028	6.3	93125.00	41.83	0	1	0
2848146 200125	1028	6.4	92175.00	41.90	0	1	0
2848246 200125	1028	6.5	88700.00	41.94	0	1	0
2848346 200125	1028	6.6	92637.50	41.78	0	1	0
2848445 200125	1028	6.7	91562.50	41.82	0	1	0
2848555 200125	1028	6.8	90425.00	41.76	0	1	0
2848655 200125	1028	6.9	90650.00	41.73	0	1	0
2848755 200125	1028	7.0	91725.00	41.65	0	1	0
2848855 200125	1028	7.1	91200.00	41.76	0	1	0
2848955 200125	1028	7.2	90775.00	41.65	0	1	0
2849055 200125	1028	7.3	90625.00	41.65	0	1	0
2849155 200125	1028	7.4	91837.50	41.54	0	1	0
2849255 200125	1028	7.5	91687.50	41.53	0	1	0
2849355 200125	1028	7.6	91600.00	41.66	0	1	0
2849455 200125	1028	7.7	92750.00	41.61	0	1	0
2849555 200125	1028	7.8	91812.50	41.67	0	1	0
2849655 200125	1028	7.9	91375.00	41.73	0	1	0
2849755 200125	1028	8.0	90550.00	41.76	0	1	0
2849855 200125	1028	8.1	90837.50	41.71	0	1	0
2849955 200125	1028	8.2	91637.50	41.69	0	1	0
2850055 200125	1028	8.3	90775.00	41.73	0	1	0
2850155 200125	1028	8.4	92825.00	41.74	0	1	0
2850254 200125	1028	8.5	91450.00	41.78	0	1	0
2850354 200125	1028	8.6	90987.50	41.77	0	1	0
2850454 200125	1028	8.7	92787.50	41.74	0	1	0
2850564 200125	1028	8.8	92750.00	41.75	0	1	0
2850664 200125	1028	8.9	91150.00	41.79	0	1	0
2850764 200125	1028	9.0	92300.00	41.78	0	1	0
2850864 200125	1028	9.1	92712.50	41.86	0	1	0
2850964 200125	1028	9.2	92137.50	41.94	0	1	0
2851064 200125	1028	9.3	93125.00	41.96	0	1	0
2851164 200125	1028	9.4	89937.50	42.07	0	1	0
2851264 200125	1028	9.5	94387.50	41.94	0	1	0
2851364 200125	1028	9.6	92037.50	42.07	0	1	0
2851464 200125	1028	9.7	88325.00	42.12	0	1	0
2851574 200125	1028	9.8	91812.50	41.92	0	1	0
2851674 200125	1028	9.9	92625.00	41.88	0	1	0
2851773 200125	1028	10.0	91400.00	41.94	0	1	0
2851873 200125	1028	10.1	92362.50	41.90	0	1	0
2851973 200125	1028	10.2	92150.00	41.89	0	1	0
2852073 200125	1028	10.3	90800.00	41.89	0	1	0
2852173 200125	1028	10.4	93875.00	41.78	0	1	0
2852273 200125	1028	10.5	91537.50	41.96	0	1	0
2852373 200125	1028	10.6	93362.50	41.83	0	1	0
2852473 200125	1028	10.7	90925.00	41.89	0	1	0
2852582 200125	1028	10.8	91337.50	42.01	0	1	0
2852682 200125	1028	10.9	94962.50	41.99	0	1	0
2852782 200125	1028	11.0	91325.00	42.09	0	1	0
2852882 200125	1028	11.1	92275.00	42.09	0	1	0
2852982 200125	1028	11.2	92650.00	42.08	0	1	0
2853082 200125	1028	11.3	90175.00	42.11	0	1	0
2853182 200125	1028	11.4	91775.00	42.08	0	1	0
2853282 200125	1028	11.5	92425.00	41.98	0	1	0
2853382 200125	1028	11.6	89925.00	42.02	0	1	0
2853482 200125	1028	11.7	90400.00	41.87	0	1	0
2853582 200125	1028	11.8	91775.00	41.85	0	1	0
2853682 200125	1028	11.9	90550.00	41.87	0	1	0
2853782 200125	1028	12.0	91725.00	41.67	0	1	0
2853892 200125	1028	12.1	91412.50	41.69	0	1	0
2853982 200125	1028	12.2	90275.00	41.65	0	1	0
2854082 200125	1028	12.3	91350.00	41.54	0	1	0
2854182 200125	1028	12.4	89712.50	41.59	0	1	0
2854282 200125	1028	12.5	91887.50	41.50	0	1	0
2854381 200125	1028	12.6	91462.50	41.48	0	1	0
2854481 200125	1028	12.7	89875.00	41.54	0	1	0
2854591 200125	1028	12.8	92162.50	41.52	0	1	0
2854691 200125	1028	12.9	91962.50	41.54	0	1	0
2854791 200125	1028	13.0	92200.00	41.60	0	1	0
2854891 200125	1028	13.1	92962.50	41.62	0	1	0
2854991 200125	1028	13.2	90800.00	41.69	0	1	0
2855091 200125	1028	13.3	90525.00	41.72	0	1	0
2855191 200125	1028	13.4	92412.50	41.68	0	1	0
2855291 200125	1028	13.5	90125.00	41.80	0	1	0
2855391 200125	1028	13.6	92625.00	41.72	0	1	0
2855491 200125	1028	13.7	92250.00	41.77	0	1	0
2855601 200125	1028	13.8	88987.50	41.88	0	1	0
2855701 200125	1028	13.9	91312.50	41.74	0	1	0
2855801 200125	1028	14.0	92825.00	41.71	0	1	0
2855901 200125	1028	14.1	90237.50	41.74	0	1	0
2856001 200125	1028	14.2	91962.50	41.61	0	1	0
2856101 200125	1028	14.3	90150.00	41.67	0	1	0
2856201 200125	1028	14.4	93000.00	41.65	0	1	0
2856301 200125	1028	14.5	91287.50	41.68	0	1	0
2856401 200125	1028	14.6	90675.00	41.73	0	1	0
2856501 200125	1028	14.7	91625.00	41.64	0	1	0
2856600 200125	1028	14.8	89612.50	41.61	0	1	0
2856710 200125	1028	14.9	89637.50	41.64	0	1	0
2856800 200125	1028	15.0	92337.50	41.57	0	1	0
2856910 200125	1028	15.1	92587.50	41.54	0	1	0
2857010 200125	1028	15.2	91600.00	41.65	0	1	0
2857100 200125	1028	15.3	90475.00	41.63	0	1	0
2857210 200125	1028	15.4	90287.50	41.65	0	1	0
2857310 200125	1028	15.5	92137.50	41.53	0	1	0
2857410 200125	1028	15.6	93425.00	41.56	0	1	0
2857510 200125	1028	15.7	91937.50	41.69	0	1	0
2857610 200125	1028	15.8	92312.50	41.70	0	1	0
2857710 200125	1028	15.9	91625.00	41.82	0	1	0
2857810 200125	1028	16.0	89387.50	41.91	0	1	0
2857910 200125	1028	16.1	90437.50	41.78	0	1	0
2858010 200125	1028	16.2	92725.00	41.68	0	1	0
2858110 200125	1028	16.3	91875.00	41.73	0	1	0
2858210 200125	1028	16.4	91650.00	41.80	0	1	0
2858310 200125	1028	16.5	91525.00	41.86	0	1	0
2858410 200125	1028	16.6	94687.50	41.83	0	1	0
2858509 200125	1028	16.7	90550.00	41.89	0	1	0
2858619 200125	1028	16.8	92437.50	41.82	0	1	0
2858719 200125	1028	16.9	92387.50	41.83	0	1	0
2858819 200125	1028	17.0	91150.00	41.86	0	1	0
2858919 200125	1028	17.1	91462.50	41.94	0	1	0
2859019 200125	1028	17.2	91675.00	41.99	0	1	0
2859119 200125	1028	17.3	92012.50	41.94	0	1	0
2859219 200125	1028	17.4	91925.00	41.95	0	1	0
2859319 200125	1028	17.5	91237.50	41.96	0	1	0
2859419 200125	1028	17.6	92025.00	41.95	0	1	0
2859519 200125	1028	17.7	89625.00	41.83	0	1	0
2859629 200125	1028	17.8	91250.00	41.79	0	1	0
2859729 200125	1028	17.9	91325.00	41.73	0	1	0
2859829 200125	1028	18.0	92112.50	41.69	0	1	0
2859929 200125	1028	18.1	92325.00	41.73	0	1	0
2900029 200125	1028	18.2	91087.50	41.77	0	1	0
2900129 200125	1028	18.3	91375.00	41.74	0	1	0
2900229 200125	1028	18.4	89387.50	41.71	0	1	0
2900329 200125	1028	18.5	91050.00	41.60	0	1	0
2900428 200125	1028	18.6	90662.50	41.59	0	1	0
2900528 200125	1028	18.7	91025.00	41.53	0	1	0
2900629 200125	1028	18.8	93387.50	41.59	0	1	0
2900738 200125	1028	18.9	93387.50	41.69	0	1	0
2900828 200125	1028	19.0	90975.00	41.78	0	1	0
2900938 200125	1028	19.1	91787.50	41.73	0	1	0
2901028 200125	1028	19.2	93312.50	41.71	0	1	0
2901128 200125	1028	19.3	91637.50	41.81	0	1	0
2901238 200125	1028	19.4	92987.50	41.82	0	1	0
2901328 200125	1028	19.5	90050.00	41.98	0	1	0
2901438 200125	1028	19.6	91600.00	41.93	0	1	0
2901538 200125	1028	19.7	90650.00	41.98	0	1	0
2901638 200125	1028	19.8	92800.00	41.96	0	1	0
2901738 200125	1028	19.9	93112.50	41.93	0	1	0
2901838 200125	1028	20.0	91500.00	41.92	0	1	0
2901938 200125	1028	20.1	92212.50	41.94	0	1	0
2902038 200125	1028	20.2	90012.50	41.96	0	1	0
2902138 200125	1028	20.3	92525.00	41.82	0	1	0
2902238 200125	1028	20.4	92412.50	41.86	0	1	0
2902338 200125	1028	20.5	91675.00	41.83	0	1	0
2902437 200125	1028	20.6	90575.00	41.90	0	1	0
2902537 200125	1028	20.7	90400.00	41.86	0	1	0
2902647 200125	1028	20.8	90800.00	41.85	0	1	0
2902747 200125	1028	20.9	90800.00	41.76	0	1	0
2902847 200125	1028	21.0	92950.00	41.65	0	1	0
2902947 200125	1028	21.1	92562.50	41.72	0	1	0
2903047 200125	1028	21.2	94350.00	41.73	0	1	0
2903147 200125	1028	21.3	92275.00	41.93	0	1	0
2903247 200125	1028	21.4	91087.50	41.92	0	1	0
2903347 200125	1028	21.5	90962.50	41.86	0	1	0
2903447 200125	1028	21.6	90637.50	41.82	0	1	0
2903547 200125	1028	21.7	92462.50	41.83	0	1	0
2903657 200125	1028	21.8	92775.00	41.92	0	1	0
2903757 200125	1028	21.9	92775.00	42.01	0	1	0
2903857 200125	1028	22.0	90000.00	42.10	0	1	0
2903957 200125	1028	22.1	94312.50	41.96	0	1	0
2904057 200125	1028	22.2	93975.00	42.04	0	1	0
2904157 200125	1028	22.3	92450.00	42.03	0	1	0
2904257 200125	1028	22.4	92425.00	42.03	0	1	0
2904356 200125	1028	22.5	90637.50	42.09	0	1	0
2904456 200125	1028	22.6	90325.00	42.08	0	1	0
2904556 200125	1028	22.7	89425.00	42.07	0	1	0
2904656 200125	1028	22.8	90975.00	41.93	0	1	0
2904756 200125	1028	22.9	90975.00	41.85	0	1	0
2904856 200125	1028	23.0	90037.50	41.77	0	1	0
2904966 200125	1028	23.1	90825.00	41.77	0	1	0
2905056 200125	1028	23.2	92162.50	41.61	0	1	0
2905156 200125	1028	23.3	90762.50	41.53	0	1	0
2905256 200125	1028	23.4	91862.50	41.45	0	1	0
2905356 200125	1028	23.5	91800.00	41.43	0	1	0
2905466 200125	1028	23.6	91612.50	41.48	0	1	0
2905556 200125	1028	23.7	92850.00	41.54	0	1	0
2905666 200125	1028	23.8	93250.00	41.69	0	1	0
2905766 200125	1028	23.9	93250.00	41.80	0	1	0
2905866 200125	1028	24.0	91950.00	41.90	0	1	0
2905966 200125	1028	24.1	90887.50	41.98	0	1	0
2906066 200125	1028	24.2	90087.50	41.99	0	1	0
2906166 200125	1028	24.3	89787.50	41.89	0	1	0
2906265 200125	1028	24.4	90175.00	41.85	0	1	0
2906365 200125	1028	24.5	88475.00	41.77	0	1	0
2906465 200125	1028	24.6	91775.00	41.62	0	1	0
2906565 200125	1028	24.7	93625.00	41.63	0	1	0
2906675 200125	1028	24.8	90087.50	41.67	0	1	0
2906775 200125	1028	24.9	91612.50	41.52	0	1	0
2906875 200125	1028	25.0	89725.00	41.45	0	1	0
2906975 200125	1028	25.1	92225.00	41.35	0	1	0
2907075 200125	1028	25.2	89462.50	41.41	0	1	0
2907175 200125	1028	25.3	89350.00	41.38	0	1	0
2907275 200125	1028	25.4	92250.00	41.36	0	1	0
2907375 200125	1028	25.5	91525.00	41.46	0	1	0
2907475 200125	1028	25.6	91300.00	41.59	0	1	0
2907575 200125	1028	25.7	93312.50	41.57	0	1	0
2907685 200125	1028	25.8	94037.50	41.56	0	1	0
2907785 200125	1028	25.9	94037.50	41.74	0	1	0
2907884 200125	1028	26.0	91750.00	41.85	0	1	0
2907984 200125	1028	26.1	91162.50	41.94	0	1	0
2908084 200125	1028	26.2	90425.00	41.89	0	1	0
2908184 200125	1028	26.3	90162.50	41.93	0	1	0
2908284 200125	1028	26.4	91175.00	41.97	0	1	0
2908384 200125	1028	26.5	93987.50	41.92	0	1	0
2908484 200125	1028	26.6	88600.00	42.03	0	1	0
2908584 200125	1028	26.7	91462.50	41.91	0	1	0
2908684 200125	1028	26.8	89775.00	41.83	0	1	0
2908784 200125	1028	26.9	89775.00	41.63	0	1	0
2908884 200125	1028	27.0	90825.00	41.44	0	1	0
2908994 200125	1028	27.1	90400.00	41.40	0	1	0
2909084 200125	1028	27.2	91625.00	41.37	0	1	0
2909184 200125	1028	27.3	90775.00	41.42	0	1	0
2909284 200125	1028	27.4	90075.00	41.45	0	1	0
2909384 200125	1028	27.5	93412.50	41.40	0	1	0
2909494 200125	1028	27.6	93962.50	41.37	0	1	0
2909584 200125	1028	27.7	91112.50	41.61	0	1	0
2909694 200125	1028	27.8	90712.50	41.60	0	1	0
2909793 200125	1028	27.9	90712.50	41.64	0	1	0
2909893 200125	1028	28.0	89162.50	41.68	0	1	0
2909993 200125	1028	28.1	90050.00	41.61	0	1	0
2910093 200125	1028	28.2	91962.50	41.59	0	1	0
2910193 200125	1028	28.3	91250.00	41.61	0	1	0
2910293 200125	1028	28.4	92250.00	41.63	0	1	0
2910393 200125	1028	28.5	90975.00	41.73	0	1	0
2910493 200125	1028	28.6	92550.00	41.62	0	1	0
2910593 200125	1028	28.7	90150.00	41.55	0	1	0
2910703 200125	1028	28.8	90150.00	41.51	0	1	0
2910803 200125	1028	28.9	90150.00	41.48	0	1	0
2910903 200125	1028	29.0	89862.50	41.46	0	1	0
2911003 200125	1028	29.1	90937.50	41.49	0	1	0
2911103 200125	1028	29.2	91050.00	41.53	0	1	0
2911203 200125	1028	29.3	93225.00	41.49	0	1	0
2911303 200125	1028	29.4	88625.00	41.58	0	1	0
2911403 200125	1028	29.5	92150.00	41.42	0	1	0
2911503 200125	1028	29.6	88987.50	41.47	0	1	0
2911602 200125	1028	29.7	92662.50	41.31	0	1	0
2911712 200125	1028	29.8	91112.50	41.42	0	1	0
2911812 200125	1028	29.9	91112.50	41.46	0	1	0
2911912 200125	1028	30.0	90487.50	41.51	0	1	0
2912012 200125	1028	30.1	93500.00	41.54	0	1	0
2912112 200125	1028	30.2	91450.00	41.65	0	1	0
2912212 200125	1028	30.3	91512.50	41.67	0	1	0
2912312 200125	1028	30.4	90275.00	41.59	0	1	0
2912412 200125	1028	30.5	91937.50	41.67	0	1	0
2912512 200125	1028	30.6	92825.00	41.66	0	1	0
2912612 200125	1028	30.7	92275.00	41.83	0	1	0
2912712 200125	1028	30.8	92587.50	41.81	0	1	0
2912812 200125	1028	30.9	92162.50	41.88	0	1	0
2912912 200125	1028	31.0	90137.50	41.93	0	1	0
2913012 200125	1028	31.1	90562.50	41.91	0	1	0
2913112 200125	1028	31.2	90950.00	41.78	0	1	0
2913212 200125	1028	31.3	90737.50	41.76	0	1	0
2913312 200125	1028	31.4	89175.00	41.72	0	1	0
2913412 200125	1028	31.5	90225.00	41.67	0	1	0
2913511 200125	1028	31.6	91337.50	41.59	0	1	0
2913611 200125	1028	31.7	89800.00	41.53	0	1	0
2913721 200125	1028	31.8	91075.00	41.42	0	1	0
2913822 200125	1028	31.9	91075.00	41.35	0	1	0
2913921 200125	1028	32.0	90875.00	41.30	0	1	0
2914021 200125	1028	32.1	92950.00	41.33	0	1	0
2914121 200125	1028	32.2	91475.00	41.44	0	1	0
2914221 200125	1028	32.3	92962.50	41.46	0	1	0
2914321 200125	1028	32.4	91625.00	41.56	0	1	0
2914421 200125	1028	32.5	91212.50	41.67	0	1	0
2914521 200125	1028	32.6	93262.50	41.72	0	1	0
2914621 200125	1028	32.7	90425.00	41.80	0	1	0
2914731 200125	1028	32.8	92312.50	41.83	0	1	0
2914831 200125	1028	32.9	92312.50	41.89	0	1	0
2914931 200125	1028	33.0	90612.50	41.94	0	1	0
2915031 200125	1028	33.1	91862.50	41.93	0	1	0
2915131 200125	1028	33.2	92300.00	41.88	0	1	0
2915231 200125	1028	33.3	93062.50	41.92	0	1	0
2915331 200125	1028	33.4	91637.50	41.92	0	1	0
2915431 200125	1028	33.5	90900.00	41.92	0	1	0
2915531 200125	1028	33.6	92562.50	41.91	0	1	0
2915631 200125	1028	33.7	93112.50	41.88	0	1	0
2915740 200125	1028	33.8	93637.50	42.00	0	1	0
2915840 200125	1028	33.9	93637.50	42.06	0	1	0
2915940 200125	1028	34.0	91950.00	42.12	0	1	0
2916040 200125	1028	34.1	92400.00	42.18	0	1	0
2916140 200125	1028	34.2	92712.50	42.20	0	1	0
2916240 200125	1028	34.3	92387.50	42.22	0	1	0
2916340 200125	1028	34.4	91662.50	42.19	0	1	0
2916440 200125	1028	34.5	91862.50	42.19	0	1	0
2916540 200125	1028	34.6	91087.50	42.24	0	1	0
2916640 200125	1028	34.7	92375.00	42.17	0	1	0
2916740 200125	1028	34.8	91737.50	42.14	0	1	0
2916840 200125	1028	34.9	91737.50	42.05	0	1	0
2916940 200125	1028	35.0	91150.00	41.97	0	1	0
2917040 200125	1028	35.1	90312.50	41.93	0	1	0
2917140 200125	1028	35.2	91637.50	41.84	0	1	0
2917240 200125	1028	35.3	92375.00	41.79	0	1	0
2917339 200125	1028	35.4	92400.00	41.79	0	1	0
2917439 200125	1028	35.5	89637.50	41.82	0	1	0
2917539 200125	1028	35.6	90287.50	41.72	0	1	0
2917639 200125	1028	35.7	89362.50	41.68	0	1	0
2917749 200125	1028	35.8	93225.00	41.55	0	1	0
2917849 200125	1028	35.9	93225.00	41.62	0	1	0
2917949 200125	1028	36.0	90775.00	41.68	0	1	0
2918049 200125	1028	36.1	93275.00	41.67	0	1	0
2918149 200125	1028	36.2	92300.00	41.80	0	1	0
2918249 200125	1028	36.3	92112.50	41.83	0	1	0
2918349 200125	1028	36.4	91087.50	41.82	0	1	0
2918449 200125	1028	36.5	91625.00	41.76	0	1	0
2918549 200125	1028	36.6	90537.50	41.85	0	1	0
2918649 200125	1028	36.7	89025.00	41.86	0	1	0
2918759 200125	1028	36.8	90487.50	41.84	0	1	0
2918859 200125	1028	36.9	90487.50	41.72	0	1	0
2918959 200125	1028	37.0	91312.50	41.60	0	1	0
2919059 200125	1028	37.1	92012.50	41.62	0	1	0
2919159 200125	1028	37.2	94062.50	41.56	0	1	0
2919259 200125	1028	37.3	93087.50	41.64	0	1	0
2919358 200125	1028	37.4	89300.00	41.69	0	1	0
2919458 200125	1028	37.5	92850.00	41.61	0	1	0
2919558 200125	1028	37.6	90775.00	41.66	0	1	0
2919658 200125	1028	37.7	92437.50	41.67	0	1	0
2919768 200125	1028	37.8	91175.00	41.83	0	1	0
2919868 200125	1028	37.9	91175.00	41.86	0	1	0
2919958 200125	1028	38.0	91262.50	41.89	0	1	0
2920068 200125	1028	38.1	91612.50	41.89	0	1	0
2920158 200125	1028	38.2	90262.50	41.87	0	1	0
2920258 200125	1028	38.3	91225.00	41.70	0	1	0
2920368 200125	1028	38.4	91912.50	41.61	0	1	0
2920468 200125	1028	38.5	91300.00	41.73	0	1	0
2920568 200125	1028	38.6	93075.00	41.66	0	1	0
2920668 200125	1028	38.7	91425.00	41.76	0	1	0
2920768 200125	1028	38.8	90887.50	41.72	0	1	0
2920868 200125	1028	38.9	90887.50	41.71	0	1	0
2920968 200125	1028	39.0	90900.00	41.69	0	1	0
2921068 200125	1028	39.1	93737.50	41.68	0	1	0
2921168 200125	1028	39.2	90900.00	41.77	0	1	0
2921267 200125	1028	39.3	92287.50	41.80	0	1	0
2921367 200125	1028	39.4	90750.00	41.85	0	1	0
2921467 200125	1028	39.5	94825.00	41.80	0	1	0
2921567 200125	1028	39.6	88425.00	41.96	0	1	0
2921667 200125	1028	39.7	89925.00	41.75	0	1	0
2921777 200125	1028	39.8	93200.00	41.68	0	1	0
2921877 200125	1028	39.9	93200.00	41.78	0	1	0
2921977 200125	1028	40.0	89712.50	41.89	0	1	0
2922077 200125	1028	40.1	92750.00	41.83	0	1	0
2922177 200125	1028	40.2	89837.50	41.79	0	1	0
2922277 200125	1028	40.3	90725.00	41.74	0	1	0
2922377 200125	1028	40.4	93262.50	41.67	0	1	0
2922477 200125	1028	40.5	91750.00	41.78	0	1	0
2922577 200125	1028	40.6	93212.50	41.65	0	1	0
2922677 200125	1028	40.7	91962.50	41.86	0	1	0
2922787 200125	1028	40.8	90862.50	41.95	0	1	0
2922886 200125	1028	40.9	90862.50	41.85	0	1	0
2922986 200125	1028	41.0	92500.00	41.74	0	1	0
2923086 200125	1028	41.1	95775.00	41.87	0	1	0
2923186 200125	1028	41.2	90137.50	42.00	0	1	0
2923286 200125	1028	41.3	91875.00	42.02	0	1	0
2923386 200125	1028	41.4	92750.00	42.07	0	1	0
2923486 200125	1028	41.5	93725.00	42.05	0	1	0
2923586 200125	1028	41.6	90687.50	42.13	0	1	0
2923686 200125	1028	41.7	92800.00	42.02	0	1	0
2923786 200125	1028	41.8	93950.00	42.06	0	1	0
2923886 200125	1028	41.9	92475.00	42.20	0	1	0
2923986 200125	1028	42.0	92675.00	42.27	0	1	0
2924096 200125	1028	42.1	90400.00	42.28	0	1	0
2924186 200125	1028	42.2	90425.00	42.04	0	1	0
2924286 200125	1028	42.3	92625.00	42.05	0	1	0
2924386 200125	1028	42.4	92612.50	42.08	0	1	0
2924486 200125	1028	42.5	92837.50	42.08	0	1	0
2924596 200125	1028	42.6	93337.50	42.04	0	1	0
2924686 200125	1028	42.7	93612.50	42.16	0	1	0
2924795 200125	1028	42.8	91325.00	42.19	0	1	0
2924895 200125	1028	42.9	91262.50	42.07	0	1	0
2924995 200125	1028	43.0	93025.00	42.02	0	1	0
2925095 200125	1028	43.1	91662.50	42.04	0	1	0
2925195 200125	1028	43.2	92350.00	42.09	0	1	0
2925295 200125	1028	43.3	90625.00	42.18	0	1	0
2925395 200125	1028	43.4	92937.50	42.09	0	1	0
2925495 200125	1028	43.5	92000.00	42.10	0	1	0
2925595 200125	1028	43.6	89975.00	42.07	0	1	0
2925695 200125	1028	43.7	93337.50	41.91	0	1	0
2925805 200125	1028	43.8	95662.50	41.90	0	1	0
2925905 200125	1028	43.9	92162.50	42.10	0	1	0
2926005 200125	1028	44.0	93387.50	42.14	0	1	0
2926105 200125	1028	44.1	91887.50	42.15	0	1	0
2926205 200125	1028	44.2	91875.00	42.16	0	1	0
2926305 200125	1028	44.3	89600.00	42.14	0	1	0
2926405 200125	1028	44.4	92287.50	42.10	0	1	0
2926505 200125	1028	44.5	91875.00	42.07	0	1	0
2926605 200125	1028	44.6	92750.00	42.06	0	1	0
2926705 200125	1028	44.7	90750.00	42.19	0	1	0
2926814 200125	1028	44.8	92937.50	42.07	0	1	0
2926914 200125	1028	44.9	91762.50	41.95	0	1	0
2927014 200125	1028	45.0	91612.50	41.93	0	1	0
2927114 200125	1028	45.1	94600.00	41.85	0	1	0
2927214 200125	1028	45.2	93250.00	41.97	0	1	0
2927314 200125	1028	45.3	92025.00	42.03	0	1	0
2927414 200125	1028	45.4	91762.50	42.14	0	1	0
2927514 200125	1028	45.5	93400.00	42.12	0	1	0
2927614 200125	1028	45.6	91337.50	42.19	0	1	0
2927714 200125	1028	45.7	92862.50	42.12	0	1	0
2927814 200125	1028	45.8	93075.00	42.22	0	1	0
2927914 200125	1028	45.9	91450.00	42.23	0	1	0
2928014 200125	1028	46.0	91137.50	42.21	0	1	0
2928124 200125	1028	46.1	92612.50	42.19	0	1	0
2928214 200125	1028	46.2	93500.00	42.10	0	1	0
2928314 200125	1028	46.3	91900.00	42.11	0	1	0
2928414 200125	1028	46.4	92112.50	42.11	0	1	0
2928514 200125	1028	46.5	94462.50	42.12	0	1	0
2928624 200125	1028	46.6	91375.00	42.17	0	1	0
2928713 200125	1028	46.7	91187.50	42.17	0	1	0
2928823 200125	1028	46.8	92312.50	42.10	0	1	0
2928924 200125	1028	46.9	92500.00	42.06	0	1	0
2929023 200125	1028	47.0	91512.50	42.11	0	1	0
2929123 200125	1028	47.1	92600.00	42.13	0	1	0
2929223 200125	1028	47.2	89862.50	42.13	0	1	0
2929323 200125	1028	47.3	93212.50	41.96	0	1	0
2929423 200125	1028	47.4	92300.00	42.02	0	1	0
2929523 200125	1028	47.5	91800.00	42.03	0	1	0
2929623 200125	1028	47.6	90650.00	41.91	0	1	0
2929723 200125	1028	47.7	92550.00	41.88	0	1	0
2929833 200125	1028	47.8	91237.50	41.94	0	1	0
2929933 200125	1028	47.9	90387.50	41.89	0	1	0
2930033 200125	1028	48.0	94250.00	41.80	0	1	0
2930133 200125	1028	48.1	92575.00	41.92	0	1	0
2930233 200125	1028	48.2	89550.00	41.92	0	1	0
2930333 200125	1028	48.3	92625.00	41.90	0	1	0
2930433 200125	1028	48.4	93212.50	41.88	0	1	0
2930532 200125	1028	48.5	92800.00	41.92	0	1	0
2930633 200125	1028	48.6	93825.00	41.96	0	1	0
2930732 200125	1028	48.7	92137.50	42.11	0	1	0
2930842 200125	1028	48.8	90375.00	42.09	0	1	0
2930942 200125	1028	48.9	90437.50	42.05	0	1	0
2931042 200125	1028	49.0	92250.00	42.05	0	1	0
2931142 200125	1028	49.1	92137.50	41.96	0	1	0
2931242 200125	1028	49.2	92700.00	41.94	0	1	0
2931342 200125	1028	49.3	93025.00	42.08	0	1	0
2931442 200125	1028	49.4	91912.50	42.10	0	1	0
2931542 200125	1028	49.5	92450.00	42.04	0	1	0
2931642 200125	1028	49.6	92350.00	42.03	0	1	0
2931742 200125	1028	49.7	88325.00	41.96	0	1	0
2931842 200125	1028	49.8	93337.50	41.79	0	1	0
2931942 200125	1028	49.9	92525.00	41.92	0	1	0
2932042 200125	1028	50.0	91425.00	42.02	0	1	0
2932142 200125	1028	50.1	91687.50	41.98	0	1	0
2932242 200125	1028	50.2	91000.00	41.96	0	1	0
2932342 200125	1028	50.3	91987.50	41.88	0	1	0
2932441 200125	1028	50.4	90800.00	41.83	0	1	0
2932542 200125	1028	50.5	93025.00	41.78	0	1	0
2932651 200125	1028	50.6	92937.50	41.81	0	1	0
2932741 200125	1028	50.7	90525.00	41.84	0	1	0
2932851 200125	1028	50.8	91875.00	41.94	0	1	0
2932951 200125	1028	50.9	91962.50	41.87	0	1	0
2933051 200125	1028	51.0	90712.50	41.85	0	1	0
2933151 200125	1028	51.1	92562.50	41.81	0	1	0
2933251 200125	1028	51.2	92150.00	41.85	0	1	0
2933351 200125	1028	51.3	94537.50	41.90	0	1	0
2933451 200125	1028	51.4	91937.50	42.02	0	1	0
2933551 200125	1028	51.5	90600.00	42.07	0	1	0
2933651 200125	1028	51.6	93475.00	41.96	0	1	0
2933751 200125	1028	51.7	92737.50	41.99	0	1	0
2933861 200125	1028	51.8	92100.00	42.08	0	1	0
2933961 200125	1028	51.9	92187.50	42.09	0	1	0
2934061 200125	1028	52.0	93537.50	42.10	0	1	0
2934161 200125	1028	52.1	91087.50	42.23	0	1	0
2934261 200125	1028	52.2	90900.00	42.17	0	1	0
2934360 200125	1028	52.3	89962.50	42.11	0	1	0
2934460 200125	1028	52.4	90975.00	41.90	0	1	0
2934561 200125	1028	52.5	91262.50	41.86	0	1	0
2934660 200125	1028	52.6	92750.00	41.89	0	1	0
2934760 200125	1028	52.7	90000.00	41.86	0	1	0
2934860 200125	1028	52.8	92825.00	41.73	0	1	0
2934970 200125	1028	52.9	92975.00	41.77	0	1	0
2935070 200125	1028	53.0	91012.50	41.80	0	1	0
2935170 200125	1028	53.1	90075.00	41.69	0	1	0
2935270 200125	1028	53.2	90275.00	41.64	0	1	0
2935370 200125	1028	53.3	90937.50	41.62	0	1	0
2935470 200125	1028	53.4	90825.00	41.66	0	1	0
2935570 200125	1028	53.5	91150.00	41.65	0	1	0
2935670 200125	1028	53.6	91437.50	41.65	0	1	0
2935770 200125	1028	53.7	91062.50	41.59	0	1	0
2935870 200125	1028	53.8	93725.00	41.64	0	1	0
2935970 200125	1028	53.9	92975.00	41.68	0	1	0
2936070 200125	1028	54.0	89000.00	41.68	0	1	0
2936170 200125	1028	54.1	91362.50	41.59	0	1	0
2936270 200125	1028	54.2	90787.50	41.64	0	1	0
2936369 200125	1028	54.3	89775.00	41.67	0	1	0
2936469 200125	1028	54.4	91812.50	41.61	0	1	0
2936570 200125	1028	54.5	90675.00	41.66	0	1	0
2936670 200125	1028	54.6	92100.00	41.64	0	1	0
2936769 200125	1028	54.7	93562.50	41.67	0	1	0
2936869 200125	1028	54.8	91825.00	41.78	0	1	0
2936979 200125	1028	54.9	91912.50	41.69	0	1	0
2937079 200125	1028	55.0	90950.00	41.65	0	1	0
2937179 200125	1028	55.1	92050.00	41.73	0	1	0
2937279 200125	1028	55.2	89150.00	41.77	0	1	0
2937379 200125	1028	55.3	92237.50	41.69	0	1	0
2937479 200125	1028	55.4	90950.00	41.80	0	1	0
2937579 200125	1028	55.5	91062.50	41.76	0	1	0
2937679 200125	1028	55.6	91300.00	41.78	0	1	0
2937779 200125	1028	55.7	91600.00	41.74	0	1	0
2937879 200125	1028	55.8	90000.00	41.66	0	1	0
2937989 200125	1028	55.9	91925.00	41.57	0	1	0
2938089 200125	1028	56.0	93900.00	41.58	0	1	0
2938189 200125	1028	56.1	92925.00	41.71	0	1	0
2938289 200125	1028	56.2	90250.00	41.75	0	1	0
2938388 200125	1028	56.3	91525.00	41.80	0	1	0
2938488 200125	1028	56.4	90687.50	41.76	0	1	0
2938588 200125	1028	56.5	90812.50	41.75	0	1	0
2938688 200125	1028	56.6	91562.50	41.74	0	1	0
2938788 200125	1028	56.7	91637.50	41.75	0	1	0
2938888 200125	1028	56.8	94725.00	41.76	0	1	0
2938988 200125	1028	56.9	89537.50	41.97	0	1	0
2939088 200125	1028	57.0	92800.00	41.86	0	1	0
2939198 200125	1028	57.1	90237.50	41.81	0	1	0
2939288 200125	1028	57.2	91487.50	41.69	0	1	0
2939388 200125	1028	57.3	89850.00	41.75	0	1	0
2939498 200125	1028	57.4	90325.00	41.67	0	1	0
2939588 200125	1028	57.5	91137.50	41.65	0	1	0
2939698 200125	1028	57.6	91375.00	41.67	0	1	0
2939798 200125	1028	57.7	90662.50	41.66	0	1	0
2939888 200125	1028	57.8	91062.50	41.62	0	1	0
2939998 200125	1028	57.9	89575.00	41.45	0	1	0
2940098 200125	1028	58.0	91700.00	41.45	0	1	0
2940197 200125	1028	58.1	91437.50	41.40	0	1	0
2940297 200125	1028	58.2	90850.00	41.46	0	1	0
2940397 200125	1028	58.3	89300.00	41.43	0	1	0
2940497 200125	1028	58.4	89425.00	41.40	0	1	0
2940597 200125	1028	58.5	89887.50	41.36	0	1	0
2940697 200125	1028	58.6	91112.50	41.31	0	1	0
2940797 200125	1028	58.7	88425.00	41.30	0	1	0
2940897 200125	1028	58.8	93675.00	41.19	0	1	0
2941007 200125	1028	58.9	92775.00	41.31	0	1	0
2941107 200125	1028	59.0	93350.00	41.46	0	1	0
2941207 200125	1028	59.1	93387.50	41.53	0	1	0
2941307 200125	1028	59.2	93325.00	41.62	0	1	0
2941407 200125	1028	59.3	93725.00	41.73	0	1	0
2941507 200125	1028	59.4	91987.50	41.93	0	1	0
2941607 200125	1028	59.5	91750.00	42.04	0	1	0
2941707 200125	1028	59.6	89825.00	42.13	0	1	0
2941807 200125	1028	59.7	90387.50	42.07	0	1	0
2941907 200125	1028	59.8	89175.00	42.16	0	1	0
2942017 200125	1028	59.9	93575.00	41.96	0	1	0
2942117 200125	1029	0.0	91825.00	41.99	0	1	0
2942217 200125	1029	0.1	89850.00	41.92	0	1	0
2942317 200125	1029	0.2	90675.00	41.76	0	1	0
2942417 200125	1029	0.3	91712.50	41.64	0	1	0
2942517 200125	1029	0.4	90587.50	41.55	0	1	0
2942617 200125	1029	0.5	92587.50	41.49	0	1	0
2942717 200125	1029	0.6	91737.50	41.53	0	1	0
2942817 200125	1029	0.7	90437.50	41.62	0	1	0
2942917 200125	1029	0.8	92575.00	41.62	0	1	0
2943017 200125	1029	0.9	91212.50	41.77	0	1	0
2943117 200125	1029	1.0	89450.00	41.66	0	1	0
2943217 200125	1029	1.1	88650.00	41.56	0	1	0
2943317 200125	1029	1.2	92500.00	41.50	0	1	0
2943417 200125	1029	1.3	89375.00	41.59	0	1	0
2943517 200125	1029	1.4	91025.00	41.48	0	1	0
2943617 200125	1029	1.5	91775.00	41.50	0	1	0
2943727 200125	1029	1.6	90825.00	41.46	0	1	0
2943816 200125	1029	1.7	88450.00	41.42	0	1	0
2943916 200125	1029	1.8	91137.50	41.33	0	1	0
2944026 200125	1029	1.9	90037.50	41.27	0	1	0
2944126 200125	1029	2.0	90687.50	41.22	0	1	0
2944226 200125	1029	2.1	87700.00	41.27	0	1	0
2944326 200125	1029	2.2	92100.00	41.23	0	1	0
2944426 200125	1029	2.3	90787.50	41.21	0	1	0
2944526 200125	1029	2.4	90225.00	41.27	0	1	0
2944626 200125	1029	2.5	91462.50	41.24	0	1	0
2944726 200125	1029	2.6	90050.00	41.22	0	1	0
2944826 200125	1029	2.7	91612.50	41.19	0	1	0
2944926 200125	1029	2.8	90737.50	41.33	0	1	0
2945036 200125	1029	2.9	90862.50	41.31	0	1	0
2945136 200125	1029	3.0	92825.00	41.35	0	1	0
2945236 200125	1029	3.1	90012.50	41.45	0	1	0
2945336 200125	1029	3.2	91075.00	41.55	0	1	0
2945436 200125	1029	3.3	89825.00	41.50	0	1	0
2945535 200125	1029	3.4	91150.00	41.46	0	1	0
2945636 200125	1029	3.5	91712.50	41.50	0	1	0
2945736 200125	1029	3.6	92700.00	41.51	0	1	0
2945836 200125	1029	3.7	92112.50	41.63	0	1	0
2945935 200125	1029	3.8	90625.00	41.66	0	1	0
2946045 200125	1029	3.9	90425.00	41.65	0	1	0
2946145 200125	1029	4.0	94437.50	41.63	0	1	0
2946245 200125	1029	4.1	91000.00	41.70	0	1	0
2946345 200125	1029	4.2	89112.50	41.75	0	1	0
2946445 200125	1029	4.3	91825.00	41.66	0	1	0
2946545 200125	1029	4.4	91412.50	41.75	0	1	0
2946645 200125	1029	4.5	92450.00	41.76	0	1	0
2946745 200125	1029	4.6	91887.50	41.79	0	1	0
2946845 200125	1029	4.7	92712.50	41.76	0	1	0
2946945 200125	1029	4.8	92787.50	41.78	0	1	0
2947045 200125	1029	4.9	90775.00	41.88	0	1	0
2947145 200125	1029	5.0	92475.00	41.90	0	1	0
2947245 200125	1029	5.1	93325.00	41.81	0	1	0
2947345 200125	1029	5.2	92062.50	41.91	0	1	0
2947444 200125	1029	5.3	88925.00	42.05	0	1	0
2947544 200125	1029	5.4	91775.00	41.92	0	1	0
2947645 200125	1029	5.5	90650.00	41.93	0	1	0
2947744 200125	1029	5.6	92212.50	41.85	0	1	0
2947844 200125	1029	5.7	91937.50	41.87	0	1	0
2947944 200125	1029	5.8	90400.00	41.83	0	1	0
2948054 200125	1029	5.9	92362.50	41.72	0	1	0
2948154 200125	1029	6.0	90375.00	41.80	0	1	0
2948254 200125	1029	6.1	93137.50	41.70	0	1	0
2948354 200125	1029	6.2	91187.50	41.69	0	1	0
2948454 200125	1029	6.3	92100.00	41.65	0	1	0
2948554 200125	1029	6.4	92750.00	41.80	0	1	0
2948654 200125	1029	6.5	92487.50	41.84	0	1	0
2948754 200125	1029	6.6	90250.00	41.92	0	1	0
2948854 200125	1029	6.7	92100.00	41.83	0	1	0
2948954 200125	1029	6.8	89862.50	41.84	0	1	0
2949064 200125	1029	6.9	91550.00	41.82	0	1	0
2949164 200125	1029	7.0	90350.00	41.78	0	1	0
2949264 200125	1029	7.1	91200.00	41.78	0	1	0
2949364 200125	1029	7.2	90962.50	41.69	0	1	0
2949463 200125	1029	7.3	91487.50	41.68	0	1	0
2949563 200125	1029	7.4	89887.50	41.65	0	1	0
2949663 200125	1029	7.5	93462.50	41.53	0	1	0
2949763 200125	1029	7.6	90787.50	41.57	0	1	0
2949863 200125	1029	7.7	92350.00	41.59	0	1	0
2949963 200125	1029	7.8	91687.50	41.61	0	1	0
2950073 200125	1029	7.9	89400.00	41.69	0	1	0
2950163 200125	1029	8.0	92237.50	41.59	0	1	0
2950273 200125	1029	8.1	91050.00	41.68	0	1	0
2950373 200125	1029	8.2	91750.00	41.67	0	1	0
2950463 200125	1029	8.3	90025.00	41.70	0	1	0
2950573 200125	1029	8.4	91937.50	41.64	0	1	0
2950673 200125	1029	8.5	92587.50	41.73	0	1	0
2950773 200125	1029	8.6	89900.00	41.69	0	1	0
2950873 200125	1029	8.7	90562.50	41.65	0	1	0
2950963 200125	1029	8.8	93225.00	41.57	0	1	0
2951073 200125	1029	8.9	89850.00	41.64	0	1	0
2951173 200125	1029	9.0	93000.00	41.66	0	1	0
2951273 200125	1029	9.1	91200.00	41.69	0	1	0
2951373 200125	1029	9.2	90375.00	41.70	0	1	0
2951472 200125	1029	9.3	93237.50	41.64	0	1	0
2951572 200125	1029	9.4	91287.50	41.78	0	1	0
2951672 200125	1029	9.5	91337.50	41.76	0	1	0
2951772 200125	1029	9.6	92975.00	41.70	0	1	0
2951872 200125	1029	9.7	91087.50	41.84	0	1	0
2951972 200125	1029	9.8	92575.00	41.86	0	1	0
2952082 200125	1029	9.9	93275.00	41.83	0	1	0
2952181 200125	1029	10.0	91325.00	41.99	0	1	0
2952281 200125	1029	10.1	91750.00	41.91	0	1	0
2952381 200125	1029	10.2	92437.50	41.94	0	1	0
2952481 200125	1029	10.3	90362.50	42.03	0	1	0
2952581 200125	1029	10.4	91250.00	41.90	0	1	0
2952681 200125	1029	10.5	92562.50	41.90	0	1	0
2952781 200125	1029	10.6	90875.00	41.95	0	1	0
2952881 200125	1029	10.7	92787.50	41.86	0	1	0
2952981 200125	1029	10.8	91550.00	41.93	0	1	0
2953091 200125	1029	10.9	92300.00	41.89	0	1	0
2953191 200125	1029	11.0	90850.00	41.84	0	1	0
2953291 200125	1029	11.1	88712.50	41.82	0	1	0
2953390 200125	1029	11.2	90300.00	41.69	0	1	0
2953490 200125	1029	11.3	89675.00	41.59	0	1	0
2953590 200125	1029	11.4	88787.50	41.56	0	1	0
2953690 200125	1029	11.5	92225.00	41.45	0	1	0
2953790 200125	1029	11.6	90762.50	41.43	0	1	0
2953890 200125	1029	11.7	91050.00	41.43	0	1	0
2953990 200125	1029	11.8	90112.50	41.35	0	1	0
2954100 200125	1029	11.9	90075.00	41.28	0	1	0
2954200 200125	1029	12.0	90075.00	41.18	0	1	0
2954300 200125	1029	12.1	93150.00	41.15	0	1	0
2954400 200125	1029	12.2	88625.00	41.35	0	1	0
2954500 200125	1029	12.3	92487.50	41.27	0	1	0
2954600 200125	1029	12.4	92125.00	41.40	0	1	0
2954700 200125	1029	12.5	90700.00	41.55	0	1	0
2954800 200125	1029	12.6	89912.50	41.48	0	1	0
2954900 200125	1029	12.7	89587.50	41.44	0	1	0
2955000 200125	1029	12.8	91362.50	41.38	0	1	0
2955100 200125	1029	12.9	92750.00	41.43	0	1	0
2955200 200125	1029	13.0	90587.50	41.55	0	1	0
2955299 200125	1029	13.1	90137.50	41.58	0	1	0
2955399 200125	1029	13.2	92462.50	41.44	0	1	0
2955499 200125	1029	13.3	89887.50	41.62	0	1	0
2955599 200125	1029	13.4	93500.00	41.50	0	1	0
2955699 200125	1029	13.5	91787.50	41.56	0	1	0
2955799 200125	1029	13.6	91212.50	41.61	0	1	0
2955899 200125	1029	13.7	92775.00	41.67	0	1	0
2955999 200125	1029	13.8	92937.50	41.81	0	1	0
2956109 200125	1029	13.9	94537.50	41.88	0	1	0
2956209 200125	1029	14.0	93487.50	41.96	0	1	0
2956309 200125	1029	14.1	90187.50	42.09	0	1	0
2956409 200125	1029	14.2	94012.50	42.09	0	1	0
2956509 200125	1029	14.3	92900.00	42.16	0	1	0
2956609 200125	1029	14.4	91200.00	42.30	0	1	0
2956709 200125	1029	14.5	92300.00	42.20	0	1	0
2956809 200125	1029	14.6	90837.50	42.22	0	1	0
2956909 200125	1029	14.7	91137.50	42.20	0	1	0
2957009 200125	1029	14.8	90187.50	42.13	0	1	0
2957119 200125	1029	14.9	91625.00	42.01	0	1	0
2957218 200125	1029	15.0	91112.50	41.87	0	1	0
2957318 200125	1029	15.1	92525.00	41.77	0	1	0
2957418 200125	1029	15.2	90637.50	41.87	0	1	0
2957518 200125	1029	15.3	92550.00	41.72	0	1	0
2957618 200125	1029	15.4	90862.50	41.71	0	1	0
2957718 200125	1029	15.5	91250.00	41.69	0	1	0
2957818 200125	1029	15.6	92025.00	41.64	0	1	0
2957918 200125	1029	15.7	94562.50	41.70	0	1	0
2958018 200125	1029	15.8	92062.50	41.85	0	1	0
2958128 200125	1029	15.9	91525.00	41.93	0	1	0
2958228 200125	1029	16.0	91212.50	41.93	0	1	0
2958328 200125	1029	16.1	92900.00	41.93	0	1	0
2958428 200125	1029	16.2	93787.50	41.95	0	1	0
2958518 200125	1029	16.3	91875.00	42.09	0	1	0
2958628 200125	1029	16.4	92350.00	42.06	0	1	0
2958728 200125	1029	16.5	93225.00	42.13	0	1	0
2958828 200125	1029	16.6	91462.50	42.22	0	1	0
2958928 200125	1029	16.7	93637.50	42.19	0	1	0
2959028 200125	1029	16.8	92000.00	42.15	0	1	0
2959128 200125	1029	16.9	92625.00	42.15	0	1	0
2959227 200125	1029	17.0	92200.00	42.20	0	1	0
2959327 200125	1029	17.1	92162.50	42.24	0	1	0
2959427 200125	1029	17.2	90262.50	42.21	0	1	0
2959527 200125	1029	17.3	91587.50	42.05	0	1	0
2959627 200125	1029	17.4	90625.00	42.04	0	1	0
2959727 200125	1029	17.5	92700.00	41.96	0	1	0
2959827 200125	1029	17.6	91550.00	41.94	0	1	0
2959927 200125	1029	17.7	89650.00	41.94	0	1	0
3000027 200125	1029	17.8	90487.50	41.76	0	1	0
3000137 200125	1029	17.9	91537.50	41.69	0	1	0
3000237 200125	1029	18.0	89837.50	41.64	0	1	0
3000337 200125	1029	18.1	93087.50	41.54	0	1	0
3000437 200125	1029	18.2	90512.50	41.58	0	1	0
3000537 200125	1029	18.3	91475.00	41.59	0	1	0
3000637 200125	1029	18.4	92162.50	41.59	0	1	0
3000737 200125	1029	18.5	88550.00	41.65	0	1	0
3000837 200125	1029	18.6	91362.50	41.47	0	1	0
3000936 200125	1029	18.7	91025.00	41.46	0	1	0
3001037 200125	1029	18.8	90637.50	41.52	0	1	0
3001147 200125	1029	18.9	94237.50	41.53	0	1	0
3001246 200125	1029	19.0	90637.50	41.65	0	1	0
3001346 200125	1029	19.1	91712.50	41.69	0	1	0
3001446 200125	1029	19.2	90937.50	41.62	0	1	0
3001546 200125	1029	19.3	91687.50	41.64	0	1	0
3001646 200125	1029	19.4	91012.50	41.65	0	1	0
3001746 200125	1029	19.5	92962.50	41.60	0	1	0
3001846 200125	1029	19.6	89712.50	41.80	0	1	0
3001946 200125	1029	19.7	93387.50	41.73	0	1	0
3002046 200125	1029	19.8	94762.50	41.83	0	1	0
3002156 200125	1029	19.9	92200.00	42.02	0	1	0
3002246 200125	1029	20.0	92475.00	41.93	0	1	0
3002356 200125	1029	20.1	90600.00	42.01	0	1	0
3002446 200125	1029	20.2	91550.00	41.96	0	1	0
3002546 200125	1029	20.3	93625.00	41.99	0	1	0
3002656 200125	1029	20.4	93012.50	42.07	0	1	0
3002746 200125	1029	20.5	91900.00	42.16	0	1	0
3002856 200125	1029	20.6	92162.50	42.12	0	1	0
3002945 200125	1029	20.7	90875.00	42.23	0	1	0
3003046 200125	1029	20.8	94312.50	42.11	0	1	0
3003155 200125	1029	20.9	91000.00	42.09	0	1	0
3003255 200125	1029	21.0	91375.00	42.04	0	1	0
3003355 200125	1029	21.1	91487.50	41.99	0	1	0
3003455 200125	1029	21.2	93150.00	42.03	0	1	0
3003555 200125	1029	21.3	91537.50	42.10	0	1	0
3003655 200125	1029	21.4	93200.00	42.01	0	1	0
3003755 200125	1029	21.5	92637.50	42.01	0	1	0
3003855 200125	1029	21.6	92412.50	42.05	0	1	0
3003955 200125	1029	21.7	94450.00	42.06	0	1	0
3004055 200125	1029	21.8	92087.50	42.22	0	1	0
3004165 200125	1029	21.9	92500.00	42.12	0	1	0
3004265 200125	1029	22.0	91450.00	42.19	0	1	0
3004365 200125	1029	22.1	92325.00	42.19	0	1	0
3004465 200125	1029	22.2	92337.50	42.23	0	1	0
3004565 200125	1029	22.3	92562.50	42.19	0	1	0
3004665 200125	1029	22.4	93912.50	42.24	0	1	0
3004765 200125	1029	22.5	91000.00	42.27	0	1	0
3004865 200125	1029	22.6	93150.00	42.20	0	1	0
3004964 200125	1029	22.7	89650.00	42.23	0	1	0
3005064 200125	1029	22.8	91637.50	42.01	0	1	0
3005174 200125	1029	22.9	92525.00	41.99	0	1	0
3005274 200125	1029	23.0	90425.00	41.99	0	1	0
3005374 200125	1029	23.1	90075.00	41.95	0	1	0
3005474 200125	1029	23.2	92325.00	41.85	0	1	0
3005574 200125	1029	23.3	91625.00	41.85	0	1	0
3005674 200125	1029	23.4	89387.50	41.80	0	1	0
3005774 200125	1029	23.5	91212.50	41.60	0	1	0
3005874 200125	1029	23.6	93187.50	41.61	0	1	0
3005974 200125	1029	23.7	89637.50	41.61	0	1	0
3006074 200125	1029	23.8	91125.00	41.61	0	1	0
3006174 200125	1029	23.9	88775.00	41.59	0	1	0
3006274 200125	1029	24.0	91700.00	41.42	0	1	0
3006384 200125	1029	24.1	91012.50	41.48	0	1	0
3006474 200125	1029	24.2	90350.00	41.52	0	1	0
3006574 200125	1029	24.3	92612.50	41.43	0	1	0
3006674 200125	1029	24.4	91737.50	41.47	0	1	0
3006774 200125	1029	24.5	91475.00	41.58	0	1	0
3006884 200125	1029	24.6	88500.00	41.59	0	1	0
3006973 200125	1029	24.7	92062.50	41.38	0	1	0
3007074 200125	1029	24.8	89675.00	41.49	0	1	0
3007183 200125	1029	24.9	93662.50	41.43	0	1	0
3007283 200125	1029	25.0	90162.50	41.65	0	1	0
3007383 200125	1029	25.1	90862.50	41.58	0	1	0
3007483 200125	1029	25.2	89787.50	41.57	0	1	0
3007583 200125	1029	25.3	90700.00	41.54	0	1	0
3007683 200125	1029	25.4	90050.00	41.46	0	1	0
3007783 200125	1029	25.5	91650.00	41.38	0	1	0
3007883 200125	1029	25.6	91312.50	41.39	0	1	0
3007983 200125	1029	25.7	91025.00	41.52	0	1	0
3008083 200125	1029	25.8	89950.00	41.47	0	1	0
3008193 200125	1029	25.9	91625.00	41.48	0	1	0
3008293 200125	1029	26.0	89950.00	41.39	0	1	0
3008393 200125	1029	26.1	92325.00	41.38	0	1	0
3008493 200125	1029	26.2	89225.00	41.45	0	1	0
3008593 200125	1029	26.3	92512.50	41.42	0	1	0
3008693 200125	1029	26.4	91225.00	41.50	0	1	0
3008793 200125	1029	26.5	88525.00	41.56	0	1	0
3008893 200125	1029	26.6	91387.50	41.42	0	1	0
3008992 200125	1029	26.7	92050.00	41.42	0	1	0
3009092 200125	1029	26.8	89062.50	41.46	0	1	0
3009202 200125	1029	26.9	91925.00	41.42	0	1	0
3009302 200125	1029	27.0	90125.00	41.44	0	1	0
3009402 200125	1029	27.1	91475.00	41.45	0	1	0
3009502 200125	1029	27.2	91812.50	41.41	0	1	0
3009602 200125	1029	27.3	91875.00	41.52	0	1	0
3009702 200125	1029	27.4	90712.50	41.50	0	1	0
3009802 200125	1029	27.5	92000.00	41.47	0	1	0
3009902 200125	1029	27.6	91637.50	41.63	0	1	0
3010002 200125	1029	27.7	91250.00	41.64	0	1	0
3010102 200125	1029	27.8	91150.00	41.60	0	1	0
3010202 200125	1029	27.9	92787.50	41.70	0	1	0
3010302 200125	1029	28.0	92962.50	41.74	0	1	0
3010402 200125	1029	28.1	91100.00	41.86	0	1	0
3010502 200125	1029	28.2	89725.00	41.85	0	1	0
3010602 200125	1029	28.3	91875.00	41.75	0	1	0
3010701 200125	1029	28.4	92687.50	41.75	0	1	0
3010801 200125	1029	28.5	92125.00	41.84	0	1	0
3010911 200125	1029	28.6	92425.00	41.85	0	1	0
3011001 200125	1029	28.7	90775.00	41.88	0	1	0
3011101 200125	1029	28.8	93625.00	41.86	0	1	0
3011211 200125	1029	28.9	92087.50	41.97	0	1	0
3011311 200125	1029	29.0	90862.50	41.94	0	1	0
3011411 200125	1029	29.1	91800.00	41.85	0	1	0
3011511 200125	1029	29.2	91350.00	41.88	0	1	0
3011611 200125	1029	29.3	91562.50	41.95	0	1	0
3011711 200125	1029	29.4	94450.00	41.94	0	1	0
3011811 200125	1029	29.5	91700.00	42.02	0	1	0
3011911 200125	1029	29.6	92537.50	42.00	0	1	0
3012011 200125	1029	29.7	92762.50	42.00	0	1	0
3012111 200125	1029	29.8	92762.50	42.09	0	1	0
3012221 200125	1029	29.9	91575.00	42.05	0	1	0
3012321 200125	1029	30.0	92250.00	42.03	0	1	0
3012421 200125	1029	30.1	93700.00	42.09	0	1	0
3012521 200125	1029	30.2	91800.00	42.18	0	1	0
3012620 200125	1029	30.3	91512.50	42.20	0	1	0
3012720 200125	1029	30.4	92412.50	42.20	0	1	0
3012820 200125	1029	30.5	93137.50	42.11	0	1	0
3012920 200125	1029	30.6	92625.00	42.17	0	1	0
3013020 200125	1029	30.7	92600.00	42.17	0	1	0
3013120 200125	1029	30.8	92812.50	42.17	0	1	0
3013230 200125	1029	30.9	91612.50	42.17	0	1	0
3013330 200125	1029	31.0	91087.50	42.17	0	1	0
3013430 200125	1029	31.1	93125.00	42.12	0	1	0
3013530 200125	1029	31.2	92812.50	42.09	0	1	0
3013630 200125	1029	31.3	91725.00	42.14	0	1	0
3013730 200125	1029	31.4	92875.00	42.15	0	1	0
3013830 200125	1029	31.5	92675.00	42.17	0	1	0
3013930 200125	1029	31.6	91562.50	42.15	0	1	0
3014030 200125	1029	31.7	91262.50	42.10	0	1	0
3014130 200125	1029	31.8	91550.00	42.04	0	1	0
3014230 200125	1029	31.9	92425.00	41.98	0	1	0
3014330 200125	1029	32.0	90325.00	42.02	0	1	0
3014429 200125	1029	32.1	90587.50	41.99	0	1	0
3014530 200125	1029	32.2	91325.00	41.87	0	1	0
3014629 200125	1029	32.3	91087.50	41.80	0	1	0
3014729 200125	1029	32.4	92775.00	41.78	0	1	0
3014829 200125	1029	32.5	93262.50	41.77	0	1	0
3014929 200125	1029	32.6	92437.50	41.80	0	1	0
3015029 200125	1029	32.7	92575.00	41.84	0	1	0
3015129 200125	1029	32.8	92025.00	41.90	0	1	0
3015239 200125	1029	32.9	92587.50	41.92	0	1	0
3015339 200125	1029	33.0	92425.00	41.92	0	1	0
3015439 200125	1029	33.1	89212.50	42.02	0	1	0
3015539 200125	1029	33.2	92412.50	41.96	0	1	0
3015639 200125	1029	33.3	92337.50	42.01	0	1	0
3015739 200125	1029	33.4	91037.50	42.06	0	1	0
3015839 200125	1029	33.5	90950.00	41.98	0	1	0
3015939 200125	1029	33.6	91875.00	41.88	0	1	0
3016039 200125	1029	33.7	90937.50	41.85	0	1	0
3016139 200125	1029	33.8	92637.50	41.78	0	1	0
3016249 200125	1029	33.9	92150.00	41.81	0	1	0
3016349 200125	1029	34.0	92212.50	41.79	0	1	0
3016448 200125	1029	34.1	93350.00	41.78	0	1	0
3016549 200125	1029	34.2	90412.50	41.97	0	1	0
3016648 200125	1029	34.3	90750.00	41.88	0	1	0
3016749 200125	1029	34.4	91300.00	41.80	0	1	0
3016848 200125	1029	34.5	93750.00	41.82	0	1	0
3016948 200125	1029	34.6	90787.50	41.94	0	1	0
3017048 200125	1029	34.7	94750.00	41.89	0	1	0
3017148 200125	1029	34.8	91362.50	42.06	0	1	0
3017258 200125	1029	34.9	91637.50	42.01	0	1	0
3017348 200125	1029	35.0	90000.00	41.98	0	1	0
3017458 200125	1029	35.1	93412.50	41.88	0	1	0
3017558 200125	1029	35.2	92525.00	41.89	0	1	0
3017648 200125	1029	35.3	90612.50	41.98	0	1	0
3017758 200125	1029	35.4	92550.00	41.98	0	1	0
3017858 200125	1029	35.5	91937.50	42.03	0	1	0
3017958 200125	1029	35.6	92262.50	41.95	0	1	0
3018058 200125	1029	35.7	90475.00	42.02	0	1	0
3018158 200125	1029	35.8	93250.00	41.82	0	1	0
3018258 200125	1029	35.9	91237.50	41.91	0	1	0
3018357 200125	1029	36.0	91425.00	41.89	0	1	0
3018457 200125	1029	36.1	91575.00	41.96	0	1	0
3018558 200125	1029	36.2	89150.00	41.87	0	1	0
3018657 200125	1029	36.3	92787.50	41.72	0	1	0
3018758 200125	1029	36.4	89125.00	41.82	0	1	0
3018857 200125	1029	36.5	89575.00	41.67	0	1	0
3018957 200125	1029	36.6	90587.50	41.56	0	1	0
3019057 200125	1029	36.7	89362.50	41.48	0	1	0
3019157 200125	1029	36.8	90600.00	41.43	0	1	0
3019267 200125	1029	36.9	92212.50	41.31	0	1	0
3019367 200125	1029	37.0	89412.50	41.36	0	1	0
3019467 200125	1029	37.1	92150.00	41.27	0	1	0
3019567 200125	1029	37.2	91075.00	41.29	0	1	0
3019667 200125	1029	37.3	91750.00	41.38	0	1	0
3019767 200125	1029	37.4	91150.00	41.33	0	1	0
3019867 200125	1029	37.5	90525.00	41.42	0	1	0
3019967 200125	1029	37.6	92887.50	41.47	0	1	0
3020067 200125	1029	37.7	89650.00	41.57	0	1	0
3020167 200125	1029	37.8	89912.50	41.58	0	1	0
3020277 200125	1029	37.9	89500.00	41.55	0	1	0
3020376 200125	1029	38.0	90525.00	41.43	0	1	0
3020476 200125	1029	38.1	91350.00	41.48	0	1	0
3020576 200125	1029	38.2	90512.50	41.44	0	1	0
3020676 200125	1029	38.3	89037.50	41.42	0	1	0
3020776 200125	1029	38.4	87375.00	41.30	0	1	0
3020876 200125	1029	38.5	91350.00	41.13	0	1	0
3020976 200125	1029	38.6	92737.50	41.16	0	1	0
3021076 200125	1029	38.7	88900.00	41.16	0	1	0
3021176 200125	1029	38.8	90600.00	41.12	0	1	0
3021276 200125	1029	38.9	89762.50	41.15	0	1	0
3021376 200125	1029	39.0	91887.50	41.17	0	1	0
3021486 200125	1029	39.1	91162.50	41.23	0	1	0
3021576 200125	1029	39.2	88187.50	41.22	0	1	0
3021676 200125	1029	39.3	92137.50	41.12	0	1	0
3021776 200125	1029	39.4	89387.50	41.25	0	1	0
3021876 200125	1029	39.5	89937.50	41.35	0	1	0
3021986 200125	1029	39.6	89337.50	41.28	0	1	0
3022076 200125	1029	39.7	90100.00	41.13	0	1	0
3022176 200125	1029	39.8	88250.00	41.18	0	1	0
3022285 200125	1029	39.9	89412.50	41.08	0	1	0
3022385 200125	1029	40.0	92262.50	41.06	0	1	0
3022485 200125	1029	40.1	89362.50	41.08	0	1	0
3022585 200125	1029	40.2	92250.00	41.00	0	1	0
3022685 200125	1029	40.3	91525.00	41.18	0	1	0
3022785 200125	1029	40.4	89362.50	41.15	0	1	0
3022885 200125	1029	40.5	92400.00	41.15	0	1	0
3022985 200125	1029	40.6	93487.50	41.26	0	1	0
3023085 200125	1029	40.7	91500.00	41.45	0	1	0
3023195 200125	1029	40.8	90825.00	41.51	0	1	0
3023295 200125	1029	40.9	91412.50	41.63	0	1	0
3023395 200125	1029	41.0	90325.00	41.72	0	1	0
3023495 200125	1029	41.1	92812.50	41.63	0	1	0
3023595 200125	1029	41.2	90662.50	41.79	0	1	0
3023695 200125	1029	41.3	89337.50	41.71	0	1	0
3023795 200125	1029	41.4	89762.50	41.62	0	1	0
3023895 200125	1029	41.5	91500.00	41.63	0	1	0
3023995 200125	1029	41.6	89987.50	41.59	0	1	0
3024095 200125	1029	41.7	91650.00	41.44	0	1	0
3024194 200125	1029	41.8	89787.50	41.44	0	1	0
3024304 200125	1029	41.9	93037.50	41.40	0	1	0
3024404 200125	1029	42.0	95425.00	41.47	0	1	0
3024504 200125	1029	42.1	91412.50	41.70	0	1	0
3024604 200125	1029	42.2	90112.50	41.64	0	1	0
3024704 200125	1029	42.3	91375.00	41.61	0	1	0
3024804 200125	1029	42.4	89837.50	41.70	0	1	0
3024904 200125	1029	42.5	88675.00	41.71	0	1	0
3025004 200125	1029	42.6	90712.50	41.58	0	1	0
3025104 200125	1029	42.7	90387.50	41.61	0	1	0
3025204 200125	1029	42.8	91725.00	41.55	0	1	0
3025314 200125	1029	42.9	88812.50	41.64	0	1	0
3025404 200125	1029	43.0	93050.00	41.45	0	1	0
3025514 200125	1029	43.1	92700.00	41.34	0	1	0
3025604 200125	1029	43.2	91400.00	41.40	0	1	0
3025704 200125	1029	43.3	91337.50	41.46	0	1	0
3025804 200125	1029	43.4	92862.50	41.46	0	1	0
3025904 200125	1029	43.5	90287.50	41.59	0	1	0
3026014 200125	1029	43.6	91262.50	41.67	0	1	0
3026103 200125	1029	43.7	89050.00	41.69	0	1	0
3026203 200125	1029	43.8	91375.00	41.63	0	1	0
3026303 200125	1029	43.9	89687.50	41.62	0	1	0
3026413 200125	1029	44.0	93775.00	41.66	0	1	0
3026513 200125	1029	44.1	93375.00	41.69	0	1	0
3026613 200125	1029	44.2	92112.50	41.72	0	1	0
3026713 200125	1029	44.3	91400.00	41.75	0	1	0
3026813 200125	1029	44.4	91337.50	41.75	0	1	0
3026913 200125	1029	44.5	89412.50	41.68	0	1	0
3027013 200125	1029	44.6	92300.00	41.65	0	1	0
3027113 200125	1029	44.7	92825.00	41.69	0	1	0
3027213 200125	1029	44.8	89337.50	41.86	0	1	0
3027313 200125	1029	44.9	91225.00	41.77	0	1	0
3027423 200125	1029	45.0	93425.00	41.84	0	1	0
3027523 200125	1029	45.1	91200.00	41.82	0	1	0
3027623 200125	1029	45.2	90175.00	41.73	0	1	0
3027723 200125	1029	45.3	92575.00	41.64	0	1	0
3027823 200125	1029	45.4	92712.50	41.69	0	1	0
3027923 200125	1029	45.5	90787.50	41.75	0	1	0
3028022 200125	1029	45.6	91575.00	41.82	0	1	0
3028122 200125	1029	45.7	93537.50	41.78	0	1	0
3028222 200125	1029	45.8	91637.50	41.81	0	1	0
3028322 200125	1029	45.9	93287.50	41.92	0	1	0
3028432 200125	1029	46.0	91662.50	42.01	0	1	0
3028532 200125	1029	46.1	92850.00	41.93	0	1	0
3028632 200125	1029	46.2	92700.00	42.01	0	1	0
3028732 200125	1029	46.3	92075.00	42.12	0	1	0
3028832 200125	1029	46.4	90650.00	42.10	0	1	0
3028932 200125	1029	46.5	90300.00	42.00	0	1	0
3029032 200125	1029	46.6	90437.50	41.98	0	1	0
3029132 200125	1029	46.7	90787.50	41.93	0	1	0
3029232 200125	1029	46.8	91637.50	41.81	0	1	0
3029332 200125	1029	46.9	92287.50	41.81	0	1	0
3029432 200125	1029	47.0	89387.50	41.76	0	1	0
3029542 200125	1029	47.1	90212.50	41.66	0	1	0
3029632 200125	1029	47.2	91262.50	41.54	0	1	0
3029732 200125	1029	47.3	90950.00	41.48	0	1	0
3029832 200125	1029	47.4	91887.50	41.43	0	1	0
3029932 200125	1029	47.5	90425.00	41.48	0	1	0
3030042 200125	1029	47.6	92412.50	41.49	0	1	0
3030131 200125	1029	47.7	92275.00	41.58	0	1	0
3030231 200125	1029	47.8	90737.50	41.64	0	1	0
3030331 200125	1029	47.9	92925.00	41.60	0	1	0
3030441 200125	1029	48.0	92725.00	41.63	0	1	0
3030541 200125	1029	48.1	90487.50	41.78	0	1	0
3030641 200125	1029	48.2	90200.00	41.79	0	1	0
3030741 200125	1029	48.3	89850.00	41.75	0	1	0
3030841 200125	1029	48.4	90312.50	41.70	0	1	0
3030941 200125	1029	48.5	92350.00	41.63	0	1	0
3031041 200125	1029	48.6	88787.50	41.71	0	1	0
3031141 200125	1029	48.7	91125.00	41.55	0	1	0
3031241 200125	1029	48.8	92375.00	41.50	0	1	0
3031341 200125	1029	48.9	90575.00	41.57	0	1	0
3031451 200125	1029	49.0	91887.50	41.47	0	1	0
3031551 200125	1029	49.1	88800.00	41.43	0	1	0
3031651 200125	1029	49.2	93300.00	41.35	0	1	0
3031751 200125	1029	49.3	91487.50	41.49	0	1	0
3031851 200125	1029	49.4	88825.00	41.56	0	1	0
3031950 200125	1029	49.5	90362.50	41.50	0	1	0
3032051 200125	1029	49.6	90875.00	41.41	0	1	0
3032150 200125	1029	49.7	86237.50	41.50	0	1	0
3032250 200125	1029	49.8	89712.50	41.28	0	1	0
3032350 200125	1029	49.9	91012.50	41.16	0	1	0
3032460 200125	1029	50.0	91875.00	41.18	0	1	0
3032560 200125	1029	50.1	91000.00	41.18	0	1	0
3032660 200125	1029	50.2	92650.00	41.28	0	1	0
3032760 200125	1029	50.3	92625.00	41.25	0	1	0
3032860 200125	1029	50.4	90387.50	41.30	0	1	0
3032960 200125	1029	50.5	91937.50	41.37	0	1	0
3033060 200125	1029	50.6	90287.50	41.44	0	1	0
3033160 200125	1029	50.7	91150.00	41.42	0	1	0
3033260 200125	1029	50.8	90362.50	41.64	0	1	0
3033360 200125	1029	50.9	93475.00	41.67	0	1	0
3033460 200125	1029	51.0	92737.50	41.78	0	1	0
3033560 200125	1029	51.1	90000.00	41.82	0	1	0
3033660 200125	1029	51.2	88450.00	41.77	0	1	0
3033760 200125	1029	51.3	90200.00	41.58	0	1	0
3033860 200125	1029	51.4	91662.50	41.47	0	1	0
3033959 200125	1029	51.5	90987.50	41.53	0	1	0
3034059 200125	1029	51.6	94537.50	41.49	0	1	0
3034159 200125	1029	51.7	90437.50	41.68	0	1	0
3034259 200125	1029	51.8	93037.50	41.65	0	1	0
3034359 200125	1029	51.9	90687.50	41.77	0	1	0
3034469 200125	1029	52.0	90175.00	41.64	0	1	0
3034569 200125	1029	52.1	91950.00	41.53	0	1	0
3034669 200125	1029	52.2	89850.00	41.62	0	1	0
3034769 200125	1029	52.3	90287.50	41.68	0	1	0
3034869 200125	1029	52.4	91987.50	41.68	0	1	0
3034969 200125	1029	52.5	93312.50	41.70	0	1	0
3035069 200125	1029	52.6	91937.50	41.80	0	1	0
3035169 200125	1029	52.7	90812.50	41.68	0	1	0
3035269 200125	1029	52.8	90762.50	41.70	0	1	0
3035369 200125	1029	52.9	92225.00	41.60	0	1	0
3035479 200125	1029	53.0	92075.00	41.67	0	1	0
3035579 200125	1029	53.1	91350.00	41.75	0	1	0
3035679 200125	1029	53.2	92175.00	41.73	0	1	0
3035779 200125	1029	53.3	93000.00	41.83	0	1	0
3035878 200125	1029	53.4	94387.50	41.95	0	1	0
3035978 200125	1029	53.5	93125.00	42.06	0	1	0
3036078 200125	1029	53.6	93387.50	42.05	0	1	0
3036178 200125	1029	53.7	89987.50	42.12	0	1	0
3036278 200125	1029	53.8	92050.00	42.08	0	1	0
3036378 200125	1029	53.9	93487.50	42.14	0	1	0
3036478 200125	1029	54.0	93750.00	42.20	0	1	0
3036588 200125	1029	54.1	92637.50	42.27	0	1	0
3036688 200125	1029	54.2	92625.00	42.33	0	1	0
3036778 200125	1029	54.3	89525.00	42.35	0	1	0
3036888 200125	1029	54.4	91575.00	42.19	0	1	0
3036988 200125	1029	54.5	91387.50	42.07	0	1	0
3037088 200125	1029	54.6	91612.50	41.99	0	1	0
3037188 200125	1029	54.7	90575.00	41.91	0	1	0
3037278 200125	1029	54.8	90450.00	41.94	0	1	0
3037388 200125	1029	54.9	90862.50	41.86	0	1	0
3037488 200125	1029	55.0	91487.50	41.74	0	1	0
3037587 200125	1029	55.1	92412.50	41.64	0	1	0
3037687 200125	1029	55.2	91200.00	41.63	0	1	0
3037787 200125	1029	55.3	90962.50	41.57	0	1	0
3037887 200125	1029	55.4	90850.00	41.63	0	1	0
3037987 200125	1029	55.5	92125.00	41.60	0	1	0
3038087 200125	1029	55.6	91237.50	41.63	0	1	0
3038187 200125	1029	55.7	91662.50	41.62	0	1	0
3038287 200125	1029	55.8	92275.00	41.67	0	1	0
3038387 200125	1029	55.9	92900.00	41.75	0	1	0
3038497 200125	1029	56.0	93425.00	41.84	0	1	0
3038597 200125	1029	56.1	92200.00	41.93	0	1	0
3038697 200125	1029	56.2	91500.00	41.92	0	1	0
3038797 200125	1029	56.3	90950.00	41.93	0	1	0
3038897 200125	1029	56.4	92762.50	41.93	0	1	0
3038997 200125	1029	56.5	92475.00	42.02	0	1	0
3039097 200125	1029	56.6	89175.00	42.03	0	1	0
3039197 200125	1029	56.7	89150.00	41.94	0	1	0
3039297 200125	1029	56.8	91450.00	41.83	0	1	0
3039396 200125	1029	56.9	90462.50	41.79	0	1	0
3039506 200125	1029	57.0	91450.00	41.68	0	1	0
3039606 200125	1029	57.1	91050.00	41.59	0	1	0
3039706 200125	1029	57.2	94987.50	41.54	0	1	0
3039806 200125	1029	57.3	91250.00	41.70	0	1	0
3039906 200125	1029	57.4	90225.00	41.71	0	1	0
3040006 200125	1029	57.5	90412.50	41.60	0	1	0
3040106 200125	1029	57.6	89825.00	41.50	0	1	0
3040206 200125	1029	57.7	92687.50	41.53	0	1	0
3040306 200125	1029	57.8	91337.50	41.69	0	1	0
3040406 200125	1029	57.9	90112.50	41.69	0	1	0
3040506 200125	1029	58.0	93912.50	41.67	0	1	0
3040616 200125	1029	58.1	91700.00	41.78	0	1	0
3040706 200125	1029	58.2	91062.50	41.81	0	1	0
3040806 200125	1029	58.3	91700.00	41.63	0	1	0
3040906 200125	1029	58.4	90825.00	41.65	0	1	0
3041006 200125	1029	58.5	92787.50	41.68	0	1	0
3041116 200125	1029	58.6	92600.00	41.79	0	1	0
3041206 200125	1029	58.7	91150.00	41.91	0	1	0
3041306 200125	1029	58.8	90012.50	41.84	0	1	0
3041406 200125	1029	58.9	90387.50	41.78	0	1	0
3041516 200125	1029	59.0	89800.00	41.80	0	1	0
3041616 200125	1029	59.1	91850.00	41.61	0	1	0
3041716 200125	1029	59.2	92312.50	41.62	0	1	0
3041815 200125	1029	59.3	89125.00	41.67	0	1	0
3041915 200125	1029	59.4	91000.00	41.56	0	1	0
3042015 200125	1029	59.5	90862.50	41.57	0	1	0
3042115 200125	1029	59.6	91112.50	41.48	0	1	0
3042215 200125	1029	59.7	92650.00	41.41	0	1	0
3042315 200125	1029	59.8	90812.50	41.48	0	1	0
3042415 200125	1029	59.9	91862.50	41.52	0	1	0
3042526 200125	1030	0.0	93962.50	41.58	0	1	0
3042626 200125	1030	0.1	91137.50	41.77	0	1	0
3042726 200125	1030	0.2	89400.00	41.74	0	1	0
3042826 200125	1030	0.3	93562.50	41.61	0	1	0
3042926 200125	1030	0.4	91987.50	41.81	0	1	0
3043026 200125	1030	0.5	89450.00	41.85	0	1	0
3043126 200125	1030	0.6	92537.50	41.79	0	1	0
3043226 200125	1030	0.7	92012.50	41.85	0	1	0
3043326 200125	1030	0.8	93475.00	41.82	0	1	0
3043425 200125	1030	0.9	92000.00	41.94	0	1	0
3043535 200125	1030	1.0	93950.00	41.95	0	1	0
3043635 200125	1030	1.1	93950.00	41.95	0	1	0
3043735 200125	1030	1.2	93862.50	42.07	0	1	0
3043835 200125	1030	1.3	94025.00	42.28	0	1	0
3043935 200125	1030	1.4	92937.50	42.30	0	1	0
3044035 200125	1030	1.5	92325.00	42.34	0	1	0
3044135 200125	1030	1.6	91962.50	42.47	0	1	0
3044235 200125	1030	1.7	92525.00	42.44	0	1	0
3044335 200125	1030	1.8	91112.50	42.47	0	1	0
3044435 200125	1030	1.9	91262.50	42.36	0	1	0
3044535 200125	1030	2.0	91675.00	42.33	0	1	0
3044635 200125	1030	2.1	91675.00	42.22	0	1	0
3044735 200125	1030	2.2	91550.00	42.12	0	1	0
3044835 200125	1030	2.3	89012.50	42.02	0	1	0
3044935 200125	1030	2.4	92637.50	41.79	0	1	0
3045035 200125	1030	2.5	90800.00	41.78	0	1	0
3045135 200125	1030	2.6	88737.50	41.71	0	1	0
3045235 200125	1030	2.7	90712.50	41.56	0	1	0
3045334 200125	1030	2.8	94750.00	41.48	0	1	0
3045434 200125	1030	2.9	92475.00	41.65	0	1	0
3045544 200125	1030	3.0	92125.00	41.70	0	1	0
3045644 200125	1030	3.1	92125.00	41.72	0	1	0
3045744 200125	1030	3.2	91025.00	41.74	0	1	0
3045844 200125	1030	3.3	92112.50	41.72	0	1	0
3045944 200125	1030	3.4	91900.00	41.86	0	1	0
3046044 200125	1030	3.5	92925.00	41.82	0	1	0
3046144 200125	1030	3.6	89762.50	41.92	0	1	0
3046244 200125	1030	3.7	92625.00	41.97	0	1	0
3046344 200125	1030	3.8	90537.50	42.05	0	1	0
3046444 200125	1030	3.9	91887.50	41.86	0	1	0
3046554 200125	1030	4.0	89312.50	41.84	0	1	0
3046654 200125	1030	4.1	89312.50	41.71	0	1	0
3046754 200125	1030	4.2	92037.50	41.58	0	1	0
3046854 200125	1030	4.3	91800.00	41.63	0	1	0
3046954 200125	1030	4.4	91825.00	41.61	0	1	0
3047054 200125	1030	4.5	89587.50	41.61	0	1	0
3047153 200125	1030	4.6	91050.00	41.46	0	1	0
3047254 200125	1030	4.7	92712.50	41.52	0	1	0
3047354 200125	1030	4.8	89525.00	41.52	0	1	0
3047453 200125	1030	4.9	90537.50	41.48	0	1	0
3047553 200125	1030	5.0	89112.50	41.42	0	1	0
3047663 200125	1030	5.1	89112.50	41.41	0	1	0
3047763 200125	1030	5.2	89000.00	41.40	0	1	0
3047853 200125	1030	5.3	91437.50	41.26	0	1	0
3047963 200125	1030	5.4	90212.50	41.25	0	1	0
3048063 200125	1030	5.5	92750.00	41.17	0	1	0
3048163 200125	1030	5.6	90450.00	41.32	0	1	0
3048263 200125	1030	5.7	91887.50	41.29	0	1	0
3048353 200125	1030	5.8	89175.00	41.25	0	1	0
3048463 200125	1030	5.9	89712.50	41.24	0	1	0
3048563 200125	1030	6.0	91900.00	41.20	0	1	0
3048663 200125	1030	6.1	89300.00	41.32	0	1	0
3048763 200125	1030	6.2	90825.00	41.33	0	1	0
3048863 200125	1030	6.3	89025.00	41.41	0	1	0
3048962 200125	1030	6.4	91287.50	41.31	0	1	0
3049062 200125	1030	6.5	91350.00	41.35	0	1	0
3049163 200125	1030	6.6	90875.00	41.29	0	1	0
3049262 200125	1030	6.7	89987.50	41.31	0	1	0
3049362 200125	1030	6.8	90312.50	41.22	0	1	0
3049462 200125	1030	6.9	92312.50	41.28	0	1	0
3049572 200125	1030	7.0	92425.00	41.39	0	1	0
3049672 200125	1030	7.1	91537.50	41.42	0	1	0
3049772 200125	1030	7.2	89162.50	41.52	0	1	0
3049872 200125	1030	7.3	90650.00	41.44	0	1	0
3049972 200125	1030	7.4	90750.00	41.52	0	1	0
3050072 200125	1030	7.5	88900.00	41.49	0	1	0
3050172 200125	1030	7.6	89562.50	41.38	0	1	0
3050272 200125	1030	7.7	89737.50	41.32	0	1	0
3050372 200125	1030	7.8	89912.50	41.31	0	1	0
3050472 200125	1030	7.9	89575.00	41.29	0	1	0
3050582 200125	1030	8.0	90137.50	41.17	0	1	0
3050682 200125	1030	8.1	90537.50	41.07	0	1	0
3050782 200125	1030	8.2	90362.50	41.02	0	1	0
3050882 200125	1030	8.3	90775.00	41.08	0	1	0
3050981 200125	1030	8.4	91137.50	41.08	0	1	0
3051081 200125	1030	8.5	89175.00	41.10	0	1	0
3051181 200125	1030	8.6	91462.50	41.11	0	1	0
3051281 200125	1030	8.7	89575.00	41.20	0	1	0
3051381 200125	1030	8.8	92125.00	41.19	0	1	0
3051481 200125	1030	8.9	90575.00	41.29	0	1	0
3051581 200125	1030	9.0	90000.00	41.33	0	1	0
3051691 200125	1030	9.1	90000.00	41.33	0	1	0
3051781 200125	1030	9.2	89625.00	41.30	0	1	0
3051881 200125	1030	9.3	89012.50	41.27	0	1	0
3051981 200125	1030	9.4	90500.00	41.19	0	1	0
3052081 200125	1030	9.5	93700.00	41.16	0	1	0
3052191 200125	1030	9.6	88875.00	41.37	0	1	0
3052281 200125	1030	9.7	92562.50	41.25	0	1	0
3052381 200125	1030	9.8	90087.50	41.38	0	1	0
3052481 200125	1030	9.9	93037.50	41.29	0	1	0
3052590 200125	1030	10.0	91562.50	41.40	0	1	0
3052690 200125	1030	10.1	89550.00	41.47	0	1	0
3052790 200125	1030	10.2	89625.00	41.45	0	1	0
3052890 200125	1030	10.3	90350.00	41.45	0	1	0
3052990 200125	1030	10.4	87912.50	41.51	0	1	0
3053089 200125	1030	10.5	90062.50	41.40	0	1	0
3053189 200125	1030	10.6	90525.00	41.23	0	1	0
3053289 200125	1030	10.7	89775.00	41.31	0	1	0
3053389 200125	1030	10.8	88337.50	41.18	0	1	0
3053489 200125	1030	10.9	91275.00	41.10	0	1	0
3053599 200125	1030	11.0	91187.50	41.02	0	1	0
3053699 200125	1030	11.1	91262.50	41.01	0	1	0
3053799 200125	1030	11.2	91987.50	41.08	0	1	0
3053899 200125	1030	11.3	90425.00	41.19	0	1	0
3053999 200125	1030	11.4	91500.00	41.19	0	1	0
3054099 200125	1030	11.5	90512.50	41.36	0	1	0
3054199 200125	1030	11.6	93237.50	41.38	0	1	0
3054299 200125	1030	11.7	92737.50	41.50	0	1	0
3054399 200125	1030	11.8	90200.00	41.63	0	1	0
3054499 200125	1030	11.9	90175.00	41.71	0	1	0
3054609 200125	1030	12.0	92575.00	41.67	0	1	0
3054709 200125	1030	12.1	92700.00	41.73	0	1	0
3054809 200125	1030	12.2	89287.50	41.79	0	1	0
3054909 200125	1030	12.3	88600.00	41.67	0	1	0
3055009 200125	1030	12.4	90425.00	41.59	0	1	0
3055108 200125	1030	12.5	90525.00	41.54	0	1	0
3055208 200125	1030	12.6	90687.50	41.54	0	1	0
3055308 200125	1030	12.7	89187.50	41.43	0	1	0
3055408 200125	1030	12.8	88950.00	41.27	0	1	0
3055508 200125	1030	12.9	91025.00	41.21	0	1	0
3055608 200125	1030	13.0	92450.00	41.25	0	1	0
3055718 200125	1030	13.1	88500.00	41.24	0	1	0
3055808 200125	1030	13.2	91600.00	41.05	0	1	0
3055908 200125	1030	13.3	90912.50	41.16	0	1	0
3056008 200125	1030	13.4	91025.00	41.26	0	1	0
3056108 200125	1030	13.5	90262.50	41.29	0	1	0
3056218 200125	1030	13.6	90687.50	41.28	0	1	0
3056308 200125	1030	13.7	89900.00	41.28	0	1	0
3056408 200125	1030	13.8	89850.00	41.31	0	1	0
3056518 200125	1030	13.9	92737.50	41.35	0	1	0
3056618 200125	1030	14.0	89725.00	41.43	0	1	0
3056718 200125	1030	14.1	91512.50	41.30	0	1	0
3056818 200125	1030	14.2	91162.50	41.44	0	1	0
3056918 200125	1030	14.3	92475.00	41.42	0	1	0
3057018 200125	1030	14.4	91600.00	41.49	0	1	0
3057117 200125	1030	14.5	89512.50	41.52	0	1	0
3057217 200125	1030	14.6	91050.00	41.48	0	1	0
3057317 200125	1030	14.7	90362.50	41.50	0	1	0
3057417 200125	1030	14.8	89975.00	41.52	0	1	0
3057517 200125	1030	14.9	91262.50	41.53	0	1	0
3057627 200125	1030	15.0	89725.00	41.46	0	1	0
3057727 200125	1030	15.1	90737.50	41.46	0	1	0
3057827 200125	1030	15.2	93400.00	41.42	0	1	0
3057927 200125	1030	15.3	91512.50	41.52	0	1	0
3058027 200125	1030	15.4	91950.00	41.48	0	1	0
3058127 200125	1030	15.5	88912.50	41.50	0	1	0
3058227 200125	1030	15.6	91262.50	41.47	0	1	0
3058327 200125	1030	15.7	91162.50	41.48	0	1	0
3058427 200125	1030	15.8	91350.00	41.52	0	1	0
3058527 200125	1030	15.9	90762.50	41.58	0	1	0
3058637 200125	1030	16.0	91112.50	41.55	0	1	0
3058737 200125	1030	16.1	88487.50	41.62	0	1	0
3058837 200125	1030	16.2	91712.50	41.52	0	1	0
3058937 200125	1030	16.3	89050.00	41.44	0	1	0
3059037 200125	1030	16.4	90337.50	41.33	0	1	0
3059137 200125	1030	16.5	92387.50	41.26	0	1	0
3059237 200125	1030	16.6	90712.50	41.41	0	1	0
3059337 200125	1030	16.7	88962.50	41.39	0	1	0
3059436 200125	1030	16.8	90600.00	41.29	0	1	0
3059536 200125	1030	16.9	88737.50	41.26	0	1	0
3059636 200125	1030	17.0	90100.00	41.16	0	1	0
3059746 200125	1030	17.1	90250.00	41.12	0	1	0
3059836 200125	1030	17.2	90350.00	41.20	0	1	0
3059936 200125	1030	17.3	89462.50	41.14	0	1	0
3100036 200125	1030	17.4	89187.50	41.16	0	1	0
3100136 200125	1030	17.5	89662.50	41.10	0	1	0
3100246 200125	1030	17.6	90225.00	40.98	0	1	0
3100336 200125	1030	17.7	92025.00	40.96	0	1	0
3100436 200125	1030	17.8	90700.00	41.10	0	1	0
3100546 200125	1030	17.9	87850.00	41.10	0	1	0
3100646 200125	1030	18.0	89400.00	41.06	0	1	0
3100746 200125	1030	18.1	90112.50	41.03	0	1	0
3100846 200125	1030	18.2	89837.50	41.02	0	1	0
3100946 200125	1030	18.3	92275.00	41.00	0	1	0
3101046 200125	1030	18.4	94037.50	41.13	0	1	0
3101146 200125	1030	18.5	90687.50	41.35	0	1	0
3101245 200125	1030	18.6	91700.00	41.39	0	1	0
3101345 200125	1030	18.7	89187.50	41.46	0	1	0
3101445 200125	1030	18.8	91750.00	41.33	0	1	0
3101545 200125	1030	18.9	90975.00	41.38	0	1	0
3101655 200125	1030	19.0	91512.50	41.52	0	1	0
3101755 200125	1030	19.1	90837.50	41.61	0	1	0
3101855 200125	1030	19.2	89975.00	41.65	0	1	0
3101955 200125	1030	19.3	89625.00	41.65	0	1	0
3102055 200125	1030	19.4	92150.00	41.53	0	1	0
3102155 200125	1030	19.5	87950.00	41.45	0	1	0
3102255 200125	1030	19.6	88512.50	41.32	0	1	0
3102355 200125	1030	19.7	89587.50	41.18	0	1	0
3102455 200125	1030	19.8	88337.50	41.20	0	1	0
3102555 200125	1030	19.9	91350.00	41.05	0	1	0
3102665 200125	1030	20.0	90912.50	41.06	0	1	0
3102765 200125	1030	20.1	90175.00	41.04	0	1	0
3102865 200125	1030	20.2	90125.00	41.01	0	1	0
3102964 200125	1030	20.3	91787.50	41.01	0	1	0
3103065 200125	1030	20.4	89375.00	41.11	0	1	0
3103164 200125	1030	20.5	91900.00	40.99	0	1	0
3103264 200125	1030	20.6	89662.50	41.16	0	1	0
3103364 200125	1030	20.7	88300.00	41.21	0	1	0
3103464 200125	1030	20.8	92800.00	41.16	0	1	0
3103564 200125	1030	20.9	91400.00	41.36	0	1	0
3103664 200125	1030	21.0	90587.50	41.36	0	1	0
3103774 200125	1030	21.1	91950.00	41.35	0	1	0
3103864 200125	1030	21.2	90425.00	41.42	0	1	0
3103964 200125	1030	21.3	92162.50	41.44	0	1	0
3104064 200125	1030	21.4	88325.00	41.46	0	1	0
3104164 200125	1030	21.5	88087.50	41.41	0	1	0
3104274 200125	1030	21.6	87462.50	41.24	0	1	0
3104364 200125	1030	21.7	90700.00	41.14	0	1	0
3104464 200125	1030	21.8	89300.00	41.25	0	1	0
3104564 200125	1030	21.9	88825.00	41.09	0	1	0
3104674 200125	1030	22.0	89862.50	40.97	0	1	0
3104774 200125	1030	22.1	88925.00	40.94	0	1	0
3104873 200125	1030	22.2	92075.00	40.80	0	1	0
3104973 200125	1030	22.3	90450.00	40.88	0	1	0
3105073 200125	1030	22.4	89937.50	40.80	0	1	0
3105173 200125	1030	22.5	91350.00	40.87	0	1	0
3105273 200125	1030	22.6	89662.50	41.02	0	1	0
3105373 200125	1030	22.7	91150.00	41.12	0	1	0
3105473 200125	1030	22.8	89300.00	41.14	0	1	0
3105573 200125	1030	22.9	90137.50	41.14	0	1	0
3105683 200125	1030	23.0	89587.50	41.20	0	1	0
3105783 200125	1030	23.1	90062.50	41.19	0	1	0
3105883 200125	1030	23.2	92700.00	41.24	0	1	0
3105983 200125	1030	23.3	91325.00	41.27	0	1	0
3106083 200125	1030	23.4	90825.00	41.30	0	1	0
3106183 200125	1030	23.5	90762.50	41.34	0	1	0
3106283 200125	1030	23.6	89462.50	41.32	0	1	0
3106383 200125	1030	23.7	90800.00	41.31	0	1	0
3106483 200125	1030	23.8	91250.00	41.29	0	1	0
3106583 200125	1030	23.9	92150.00	41.38	0	1	0
3106692 200125	1030	24.0	89575.00	41.47	0	1	0
3106792 200125	1030	24.1	92362.50	41.47	0	1	0
3106892 200125	1030	24.2	90262.50	41.57	0	1	0
3106992 200125	1030	24.3	90662.50	41.46	0	1	0
3107092 200125	1030	24.4	88325.00	41.44	0	1	0
3107192 200125	1030	24.5	91000.00	41.32	0	1	0
3107292 200125	1030	24.6	89937.50	41.33	0	1	0
3107392 200125	1030	24.7	91587.50	41.35	0	1	0
3107492 200125	1030	24.8	92037.50	41.39	0	1	0
3107592 200125	1030	24.9	89250.00	41.43	0	1	0
3107692 200125	1030	25.0	91850.00	41.29	0	1	0
3107792 200125	1030	25.1	90925.00	41.40	0	1	0
3107892 200125	1030	25.2	91312.50	41.33	0	1	0
3107992 200125	1030	25.3	91650.00	41.38	0	1	0
3108092 200125	1030	25.4	91762.50	41.42	0	1	0
3108192 200125	1030	25.5	90000.00	41.58	0	1	0
3108292 200125	1030	25.6	91187.50	41.53	0	1	0
3108392 200125	1030	25.7	89900.00	41.59	0	1	0
3108491 200125	1030	25.8	92350.00	41.51	0	1	0
3108591 200125	1030	25.9	92025.00	41.53	0	1	0
3108701 200125	1030	26.0	89650.00	41.65	0	1	0
3108801 200125	1030	26.1	90237.50	41.55	0	1	0
3108901 200125	1030	26.2	91950.00	41.52	0	1	0
3109001 200125	1030	26.3	91587.50	41.55	0	1	0
3109101 200125	1030	26.4	90025.00	41.55	0	1	0
3109201 200125	1030	26.5	91712.50	41.47	0	1	0
3109301 200125	1030	26.6	91325.00	41.55	0	1	0
3109401 200125	1030	26.7	91087.50	41.55	0	1	0
3109501 200125	1030	26.8	91762.50	41.61	0	1	0
3109601 200125	1030	26.9	93087.50	41.58	0	1	0
3109711 200125	1030	27.0	92287.50	41.63	0	1	0
3109811 200125	1030	27.1	91000.00	41.75	0	1	0
3109911 200125	1030	27.2	90525.00	41.78	0	1	0
3110011 200125	1030	27.3	93400.00	41.72	0	1	0
3110111 200125	1030	27.4	91037.50	41.80	0	1	0
3110211 200125	1030	27.5	90800.00	41.85	0	1	0
3110311 200125	1030	27.6	88762.50	41.80	0	1	0
3110410 200125	1030	27.7	90700.00	41.69	0	1	0
3110510 200125	1030	27.8	93050.00	41.67	0	1	0
3110610 200125	1030	27.9	89562.50	41.73	0	1	0
3110720 200125	1030	28.0	92162.50	41.57	0	1	0
3110820 200125	1030	28.1	91162.50	41.56	0	1	0
3110920 200125	1030	28.2	90250.00	41.57	0	1	0
3111020 200125	1030	28.3	89812.50	41.56	0	1	0
3111120 200125	1030	28.4	91162.50	41.40	0	1	0
3111220 200125	1030	28.5	90312.50	41.40	0	1	0
3111320 200125	1030	28.6	89587.50	41.38	0	1	0
3111420 200125	1030	28.7	91337.50	41.42	0	1	0
3111520 200125	1030	28.8	91237.50	41.45	0	1	0
3111620 200125	1030	28.9	88850.00	41.37	0	1	0
3111720 200125	1030	29.0	90062.50	41.33	0	1	0
3111820 200125	1030	29.1	89412.50	41.24	0	1	0
3111920 200125	1030	29.2	91925.00	41.16	0	1	0
3112020 200125	1030	29.3	92275.00	41.24	0	1	0
3112120 200125	1030	29.4	93762.50	41.35	0	1	0
3112220 200125	1030	29.5	89812.50	41.46	0	1	0
3112319 200125	1030	29.6	91375.00	41.44	0	1	0
3112419 200125	1030	29.7	90587.50	41.52	0	1	0
3112519 200125	1030	29.8	90887.50	41.49	0	1	0
3112619 200125	1030	29.9	92575.00	41.47	0	1	0
3112729 200125	1030	30.0	90362.50	41.64	0	1	0
3112829 200125	1030	30.1	93300.00	41.65	0	1	0
3112929 200125	1030	30.2	91837.50	41.83	0	1	0
3113029 200125	1030	30.3	89912.50	41.82	0	1	0
3113129 200125	1030	30.4	91325.00	41.72	0	1	0
3113229 200125	1030	30.5	90262.50	41.61	0	1	0
3113329 200125	1030	30.6	89700.00	41.63	0	1	0
3113429 200125	1030	30.7	92775.00	41.55	0	1	0
3113529 200125	1030	30.8	90412.50	41.65	0	1	0
3113629 200125	1030	30.9	91487.50	41.63	0	1	0
3113739 200125	1030	31.0	91812.50	41.58	0	1	0
3113839 200125	1030	31.1	88125.00	41.65	0	1	0
3113939 200125	1030	31.2	89362.50	41.41	0	1	0
3114039 200125	1030	31.3	90850.00	41.30	0	1	0
3114138 200125	1030	31.4	89887.50	41.35	0	1	0
3114238 200125	1030	31.5	90612.50	41.28	0	1	0
3114338 200125	1030	31.6	91325.00	41.30	0	1	0
3114438 200125	1030	31.7	88562.50	41.37	0	1	0
3114538 200125	1030	31.8	91562.50	41.18	0	1	0
3114638 200125	1030	31.9	89025.00	41.23	0	1	0
3114738 200125	1030	32.0	91287.50	41.12	0	1	0
3114848 200125	1030	32.1	91587.50	41.10	0	1	0
3114948 200125	1030	32.2	88250.00	41.25	0	1	0
3115038 200125	1030	32.3	89325.00	41.20	0	1	0
3115148 200125	1030	32.4	90050.00	41.13	0	1	0
3115238 200125	1030	32.5	89562.50	41.14	0	1	0
3115348 200125	1030	32.6	91237.50	41.09	0	1	0
3115448 200125	1030	32.7	90062.50	41.09	0	1	0
3115538 200125	1030	32.8	87550.00	41.16	0	1	0
3115648 200125	1030	32.9	91112.50	40.98	0	1	0
3115748 200125	1030	33.0	89062.50	41.07	0	1	0
3115848 200125	1030	33.1	88050.00	40.97	0	1	0
3115948 200125	1030	33.2	91137.50	40.81	0	1	0
3116047 200125	1030	33.3	90487.50	40.94	0	1	0
3116148 200125	1030	33.4	89550.00	40.99	0	1	0
3116247 200125	1030	33.5	88700.00	40.97	0	1	0
3116347 200125	1030	33.6	87675.00	40.93	0	1	0
3116447 200125	1030	33.7	90825.00	40.77	0	1	0
3116547 200125	1030	33.8	90487.50	40.81	0	1	0
3116647 200125	1030	33.9	89462.50	40.94	0	1	0
3116757 200125	1030	34.0	90300.00	40.86	0	1	0
3116857 200125	1030	34.1	90262.50	40.92	0	1	0
3116957 200125	1030	34.2	88975.00	41.02	0	1	0
3117057 200125	1030	34.3	89662.50	40.92	0	1	0
3117157 200125	1030	34.4	90737.50	40.89	0	1	0
3117257 200125	1030	34.5	90850.00	40.94	0	1	0
3117357 200125	1030	34.6	89112.50	41.04	0	1	0
3117457 200125	1030	34.7	90075.00	41.10	0	1	0
3117557 200125	1030	34.8	90075.00	41.07	0	1	0
3117657 200125	1030	34.9	89650.00	41.05	0	1	0
3117757 200125	1030	35.0	90587.50	41.06	0	1	0
3117867 200125	1030	35.1	90262.50	41.07	0	1	0
3117966 200125	1030	35.2	90012.50	41.07	0	1	0
3118066 200125	1030	35.3	90087.50	41.12	0	1	0
3118166 200125	1030	35.4	89300.00	41.14	0	1	0
3118266 200125	1030	35.5	90100.00	41.07	0	1	0
3118366 200125	1030	35.6	91525.00	41.04	0	1	0
3118466 200125	1030	35.7	89125.00	41.15	0	1	0
3118566 200125	1030	35.8	90637.50	41.10	0	1	0
3118666 200125	1030	35.9	90425.00	41.13	0	1	0
3118766 200125	1030	36.0	90412.50	41.16	0	1	0
3118876 200125	1030	36.1	91100.00	41.15	0	1	0
3118966 200125	1030	36.2	91400.00	41.19	0	1	0
3119066 200125	1030	36.3	88925.00	41.26	0	1	0
3119166 200125	1030	36.4	89075.00	41.20	0	1	0
3119266 200125	1030	36.5	89375.00	41.19	0	1	0
3119376 200125	1030	36.6	89562.50	41.16	0	1	0
3119466 200125	1030	36.7	89750.00	41.07	0	1	0
3119566 200125	1030	36.8	90375.00	41.10	0	1	0
3119676 200125	1030	36.9	90825.00	41.09	0	1	0
3119766 200125	1030	37.0	89900.00	41.11	0	1	0
3119875 200125	1030	37.1	90637.50	41.08	0	1	0
3119975 200125	1030	37.2	90537.50	41.06	0	1	0
3120076 200125	1030	37.3	90262.50	41.02	0	1	0
3120176 200125	1030	37.4	86900.00	41.08	0	1	0
3120275 200125	1030	37.5	90350.00	40.99	0	1	0
3120375 200125	1030	37.6	92687.50	41.03	0	1	0
3120475 200125	1030	37.7	89875.00	41.17	0	1	0
3120575 200125	1030	37.8	89987.50	41.18	0	1	0
3120675 200125	1030	37.9	91537.50	41.16	0	1	0
3120775 200125	1030	38.0	91325.00	41.19	0	1	0
3120885 200125	1030	38.1	90287.50	41.25	0	1	0
3120985 200125	1030	38.2	91750.00	41.24	0	1	0
3121085 200125	1030	38.3	92087.50	41.29	0	1	0
3121185 200125	1030	38.4	93287.50	41.38	0	1	0
3121285 200125	1030	38.5	89175.00	41.66	0	1	0
3121385 200125	1030	38.6	91862.50	41.61	0	1	0
3121485 200125	1030	38.7	91350.00	41.57	0	1	0
3121585 200125	1030	38.8	89537.50	41.64	0	1	0
3121685 200125	1030	38.9	94212.50	41.62	0	1	0
3121785 200125	1030	39.0	91275.00	41.74	0	1	0
3121894 200125	1030	39.1	90025.00	41.74	0	1	0
3121994 200125	1030	39.2	91437.50	41.73	0	1	0
3122094 200125	1030	39.3	89600.00	41.71	0	1	0
3122194 200125	1030	39.4	90850.00	41.60	0	1	0
3122294 200125	1030	39.5	89387.50	41.49	0	1	0
3122394 200125	1030	39.6	91550.00	41.50	0	1	0
3122494 200125	1030	39.7	91962.50	41.49	0	1	0
3122594 200125	1030	39.8	90000.00	41.51	0	1	0
3122694 200125	1030	39.9	89250.00	41.53	0	1	0
3122794 200125	1030	40.0	90650.00	41.31	0	1	0
3122904 200125	1030	40.1	89637.50	41.28	0	1	0
3122994 200125	1030	40.2	88512.50	41.26	0	1	0
3123094 200125	1030	40.3	91400.00	41.13	0	1	0
3123194 200125	1030	40.4	91212.50	41.21	0	1	0
3123294 200125	1030	40.5	89500.00	41.23	0	1	0
3123404 200125	1030	40.6	89675.00	41.24	0	1	0
3123494 200125	1030	40.7	92812.50	41.15	0	1	0
3123604 200125	1030	40.8	90162.50	41.19	0	1	0
3123693 200125	1030	40.9	89225.00	41.20	0	1	0
3123793 200125	1030	41.0	88275.00	41.20	0	1	0
3123903 200125	1030	41.1	89875.00	41.09	0	1	0
3124003 200125	1030	41.2	86275.00	41.10	0	1	0
3124103 200125	1030	41.3	92675.00	41.00	0	1	0
3124203 200125	1030	41.4	89262.50	41.06	0	1	0
3124303 200125	1030	41.5	90762.50	40.97	0	1	0
3124403 200125	1030	41.6	92912.50	41.03	0	1	0
3124503 200125	1030	41.7	91225.00	41.17	0	1	0
3124603 200125	1030	41.8	90612.50	41.10	0	1	0
3124703 200125	1030	41.9	92262.50	41.12	0	1	0
3124803 200125	1030	42.0	90575.00	41.26	0	1	0
3124913 200125	1030	42.1	92150.00	41.36	0	1	0
3125013 200125	1030	42.2	90425.00	41.46	0	1	0
3125113 200125	1030	42.3	89900.00	41.65	0	1	0
3125213 200125	1030	42.4	89812.50	41.52	0	1	0
3125313 200125	1030	42.5	90075.00	41.55	0	1	0
3125413 200125	1030	42.6	88575.00	41.52	0	1	0
3125513 200125	1030	42.7	89812.50	41.32	0	1	0
3125612 200125	1030	42.8	90437.50	41.26	0	1	0
3125712 200125	1030	42.9	90512.50	41.25	0	1	0
3125812 200125	1030	43.0	92312.50	41.17	0	1	0
3125922 200125	1030	43.1	91562.50	41.25	0	1	0
3126022 200125	1030	43.2	89700.00	41.22	0	1	0
3126122 200125	1030	43.3	90762.50	41.19	0	1	0
3126222 200125	1030	43.4	91050.00	41.23	0	1	0
3126322 200125	1030	43.5	90187.50	41.29	0	1	0
3126422 200125	1030	43.6	91025.00	41.29	0	1	0
3126522 200125	1030	43.7	91237.50	41.40	0	1	0
3126622 200125	1030	43.8	89800.00	41.47	0	1	0
3126722 200125	1030	43.9	91012.50	41.44	0	1	0
3126822 200125	1030	44.0	89712.50	41.46	0	1	0
3126932 200125	1030	44.1	90475.00	41.34	0	1	0
3127022 200125	1030	44.2	89825.00	41.29	0	1	0
3127122 200125	1030	44.3	90187.50	41.30	0	1	0
3127222 200125	1030	44.4	91687.50	41.27	0	1	0
3127322 200125	1030	44.5	90100.00	41.30	0	1	0
3127421 200125	1030	44.6	88750.00	41.30	0	1	0
3127521 200125	1030	44.7	89800.00	41.20	0	1	0
3127621 200125	1030	44.8	90975.00	41.13	0	1	0
3127721 200125	1030	44.9	90325.00	41.18	0	1	0
3127821 200125	1030	45.0	91787.50	41.15	0	1	0
3127931 200125	1030	45.1	90862.50	41.25	0	1	0
3128031 200125	1030	45.2	88662.50	41.26	0	1	0
3128131 200125	1030	45.3	90762.50	41.21	0	1	0
3128231 200125	1030	45.4	89962.50	41.24	0	1	0
3128331 200125	1030	45.5	89387.50	41.16	0	1	0
3128431 200125	1030	45.6	90837.50	41.13	0	1	0
3128531 200125	1030	45.7	91287.50	41.22	0	1	0
3128631 200125	1030	45.8	91137.50	41.29	0	1	0
3128731 200125	1030	45.9	90425.00	41.30	0	1	0
3128831 200125	1030	46.0	91787.50	41.30	0	1	0
3128941 200125	1030	46.1	90187.50	41.30	0	1	0
3129041 200125	1030	46.2	89887.50	41.27	0	1	0
3129141 200125	1030	46.3	93562.50	41.32	0	1	0
3129241 200125	1030	46.4	91062.50	41.45	0	1	0
3129340 200125	1030	46.5	91912.50	41.50	0	1	0
3129440 200125	1030	46.6	91387.50	41.61	0	1	0
3129540 200125	1030	46.7	91450.00	41.64	0	1	0
3129640 200125	1030	46.8	91162.50	41.65	0	1	0
3129740 200125	1030	46.9	90162.50	41.65	0	1	0
3129840 200125	1030	47.0	91225.00	41.64	0	1	0
3129950 200125	1030	47.1	94662.50	41.61	0	1	0
3130050 200125	1030	47.2	91987.50	41.81	0	1	0
3130150 200125	1030	47.3	91962.50	41.91	0	1	0
3130250 200125	1030	47.4	91975.00	41.83	0	1	0
3130350 200125	1030	47.5	93650.00	41.87	0	1	0
3130450 200125	1030	47.6	90712.50	41.95	0	1	0
3130550 200125	1030	47.7	93825.00	41.92	0	1	0
3130650 200125	1030	47.8	90162.50	42.03	0	1	0
3130750 200125	1030	47.9	93212.50	41.98	0	1	0
3130850 200125	1030	48.0	91125.00	42.12	0	1	0
3130950 200125	1030	48.1	94100.00	42.12	0	1	0
3131050 200125	1030	48.2	92425.00	42.09	0	1	0
3131150 200125	1030	48.3	92900.00	42.11	0	1	0
3131249 200125	1030	48.4	93287.50	42.15	0	1	0
3131350 200125	1030	48.5	91287.50	42.21	0	1	0
3131449 200125	1030	48.6	90400.00	42.11	0	1	0
3131549 200125	1030	48.7	94250.00	42.09	0	1	0
3131649 200125	1030	48.8	91787.50	42.11	0	1	0
3131749 200125	1030	48.9	93275.00	42.18	0	1	0
3131849 200125	1030	49.0	91687.50	42.19	0	1	0
3131959 200125	1030	49.1	91075.00	42.21	0	1	0
3132059 200125	1030	49.2	91762.50	42.08	0	1	0
3132159 200125	1030	49.3	94987.50	42.05	0	1	0
3132259 200125	1030	49.4	91637.50	42.14	0	1	0
3132359 200125	1030	49.5	91412.50	42.07	0	1	0
3132459 200125	1030	49.6	91437.50	42.07	0	1	0
3132559 200125	1030	49.7	93925.00	42.12	0	1	0
3132659 200125	1030	49.8	93050.00	42.10	0	1	0
3132759 200125	1030	49.9	91712.50	42.16	0	1	0
3132859 200125	1030	50.0	91400.00	42.09	0	1	0
3132969 200125	1030	50.1	91900.00	42.08	0	1	0
3133069 200125	1030	50.2	92337.50	42.12	0	1	0
3133169 200125	1030	50.3	91687.50	42.14	0	1	0
3133268 200125	1030	50.4	91462.50	41.99	0	1	0
3133368 200125	1030	50.5	91262.50	41.98	0	1	0
3133468 200125	1030	50.6	92337.50	41.98	0	1	0
3133568 200125	1030	50.7	92262.50	42.02	0	1	0
3133668 200125	1030	50.8	90075.00	41.94	0	1	0
3133768 200125	1030	50.9	90787.50	41.81	0	1	0
3133868 200125	1030	51.0	90025.00	41.77	0	1	0
3133978 200125	1030	51.1	88825.00	41.71	0	1	0
3134078 200125	1030	51.2	88187.50	41.57	0	1	0
3134168 200125	1030	51.3	94212.50	41.38	0	1	0
3134278 200125	1030	51.4	91600.00	41.49	0	1	0
3134378 200125	1030	51.5	89150.00	41.50	0	1	0
3134478 200125	1030	51.6	91600.00	41.41	0	1	0
3134578 200125	1030	51.7	89612.50	41.37	0	1	0
3134678 200125	1030	51.8	91187.50	41.25	0	1	0
3134778 200125	1030	51.9	89912.50	41.30	0	1	0
3134878 200125	1030	52.0	90900.00	41.26	0	1	0
3134977 200125	1030	52.1	91237.50	41.30	0	1	0
3135078 200125	1030	52.2	90487.50	41.41	0	1	0
3135177 200125	1030	52.3	91950.00	41.52	0	1	0
3135277 200125	1030	52.4	89775.00	41.41	0	1	0
3135377 200125	1030	52.5	90987.50	41.33	0	1	0
3135477 200125	1030	52.6	90412.50	41.41	0	1	0
3135577 200125	1030	52.7	90525.00	41.36	0	1	0
3135677 200125	1030	52.8	91625.00	41.40	0	1	0
3135777 200125	1030	52.9	90837.50	41.42	0	1	0
3135877 200125	1030	53.0	92637.50	41.46	0	1	0
3135987 200125	1030	53.1	91012.50	41.54	0	1	0
3136087 200125	1030	53.2	91750.00	41.53	0	1	0
3136187 200125	1030	53.3	91362.50	41.59	0	1	0
3136287 200125	1030	53.4	91900.00	41.56	0	1	0
3136387 200125	1030	53.5	90350.00	41.66	0	1	0
3136487 200125	1030	53.6	91875.00	41.63	0	1	0
3136587 200125	1030	53.7	89587.50	41.69	0	1	0
3136687 200125	1030	53.8	89050.00	41.65	0	1	0
3136787 200125	1030	53.9	90912.50	41.54	0	1	0
3136886 200125	1030	54.0	90737.50	41.54	0	1	0
3136996 200125	1030	54.1	89025.00	41.45	0	1	0
3137096 200125	1030	54.2	89100.00	41.36	0	1	0
3137196 200125	1030	54.3	89437.50	41.25	0	1	0
3137296 200125	1030	54.4	92187.50	41.16	0	1	0
3137396 200125	1030	54.5	90800.00	41.17	0	1	0
3137496 200125	1030	54.6	89650.00	41.19	0	1	0
3137596 200125	1030	54.7	87600.00	41.09	0	1	0
3137696 200125	1030	54.8	90662.50	41.00	0	1	0
3137796 200125	1030	54.9	91512.50	41.08	0	1	0
3137896 200125	1030	55.0	90275.00	41.10	0	1	0
3138006 200125	1030	55.1	88675.00	41.08	0	1	0
3138096 200125	1030	55.2	92475.00	41.07	0	1	0
3138196 200125	1030	55.3	90425.00	41.22	0	1	0
3138296 200125	1030	55.4	87375.00	41.26	0	1	0
3138396 200125	1030	55.5	90537.50	41.05	0	1	0
3138506 200125	1030	55.6	88812.50	41.03	0	1	0
3138596 200125	1030	55.7	90612.50	41.00	0	1	0
3138696 200125	1030	55.8	89487.50	41.13	0	1	0
3138806 200125	1030	55.9	89850.00	41.08	0	1	0
3138895 200125	1030	56.0	91425.00	41.00	0	1	0
3139005 200125	1030	56.1	90812.50	41.06	0	1	0
3139105 200125	1030	56.2	90200.00	41.15	0	1	0
3139205 200125	1030	56.3	91062.50	41.05	0	1	0
3139305 200125	1030	56.4	89600.00	41.08	0	1	0
3139405 200125	1030	56.5	91200.00	41.18	0	1	0
3139505 200125	1030	56.6	90350.00	41.21	0	1	0
3139605 200125	1030	56.7	90800.00	41.28	0	1	0
3139705 200125	1030	56.8	89575.00	41.29	0	1	0
3139805 200125	1030	56.9	90225.00	41.29	0	1	0
3139905 200125	1030	57.0	89050.00	41.31	0	1	0
3140015 200125	1030	57.1	89825.00	41.20	0	1	0
3140115 200125	1030	57.2	88637.50	41.15	0	1	0
3140215 200125	1030	57.3	91337.50	41.08	0	1	0
3140315 200125	1030	57.4	90925.00	41.10	0	1	0
3140415 200125	1030	57.5	92150.00	41.16	0	1	0
3140515 200125	1030	57.6	90337.50	41.20	0	1	0
3140615 200125	1030	57.7	89075.00	41.20	0	1	0
3140715 200125	1030	57.8	90412.50	41.12	0	1	0
3140815 200125	1030	57.9	89925.00	41.16	0	1	0
3140915 200125	1030	58.0	92112.50	41.15	0	1	0
3141024 200125	1030	58.1	89900.00	41.28	0	1	0
3141124 200125	1030	58.2	89900.00	41.29	0	1	0
3141224 200125	1030	58.3	92250.00	41.34	0	1	0
3141324 200125	1030	58.4	92487.50	41.38	0	1	0
3141424 200125	1030	58.5	91100.00	41.45	0	1	0
3141524 200125	1030	58.6	92187.50	41.41	0	1	0
3141624 200125	1030	58.7	91950.00	41.49	0	1	0
3141724 200125	1030	58.8	91025.00	41.62	0	1	0
3141824 200125	1030	58.9	92887.50	41.65	0	1	0
3141924 200125	1030	59.0	92912.50	41.78	0	1	0
3142034 200125	1030	59.1	92162.50	41.82	0	1	0
3142124 200125	1030	59.2	92162.50	41.92	0	1	0
3142224 200125	1030	59.3	90400.00	42.02	0	1	0
3142324 200125	1030	59.4	90100.00	41.94	0	1	0
3142424 200125	1030	59.5	88925.00	41.83	0	1	0
3142534 200125	1030	59.6	92425.00	41.73	0	1	0
3142624 200125	1030	59.7	87912.50	41.74	0	1	0
3142724 200125	1030	59.8	92862.50	41.56	0	1	0
3142823 200125	1030	59.9	90162.50	41.64	0	1	0
3142924 200125	1031	0.0	92350.00	41.52	0	1	0
3143034 200125	1031	0.1	91512.50	41.50	0	1	0
3143134 200125	1031	0.2	91512.50	41.47	0	1	0
3143234 200125	1031	0.3	92037.50	41.44	0	1	0
3143334 200125	1031	0.4	91575.00	41.51	0	1	0
3143434 200125	1031	0.5	91262.50	41.58	0	1	0
3143534 200125	1031	0.6	91625.00	41.68	0	1	0
3143634 200125	1031	0.7	91287.50	41.65	0	1	0
3143734 200125	1031	0.8	90312.50	41.80	0	1	0
3143834 200125	1031	0.9	91512.50	41.68	0	1	0
3143934 200125	1031	1.0	90025.00	41.74	0	1	0
3144044 200125	1031	1.1	92300.00	41.64	0	1	0
3144144 200125	1031	1.2	91450.00	41.68	0	1	0
3144244 200125	1031	1.3	89900.00	41.67	0	1	0
3144344 200125	1031	1.4	93737.50	41.58	0	1	0
3144443 200125	1031	1.5	90950.00	41.67	0	1	0
3144544 200125	1031	1.6	90362.50	41.66	0	1	0
3144643 200125	1031	1.7	89350.00	41.60	0	1	0
3144743 200125	1031	1.8	90962.50	41.52	0	1	0
3144843 200125	1031	1.9	91050.00	41.54	0	1	0
3144943 200125	1031	2.0	90712.50	41.52	0	1	0
3145053 200125	1031	2.1	89050.00	41.55	0	1	0
3145153 200125	1031	2.2	91625.00	41.41	0	1	0
3145243 200125	1031	2.3	92225.00	41.42	0	1	0
3145353 200125	1031	2.4	92662.50	41.52	0	1	0
3145443 200125	1031	2.5	91925.00	41.47	0	1	0
3145553 200125	1031	2.6	91350.00	41.52	0	1	0
3145653 200125	1031	2.7	91375.00	41.56	0	1	0
3145743 200125	1031	2.8	91487.50	41.65	0	1	0
3145853 200125	1031	2.9	89162.50	41.68	0	1	0
3145953 200125	1031	3.0	91062.50	41.59	0	1	0
3146053 200125	1031	3.1	88887.50	41.61	0	1	0
3146153 200125	1031	3.2	88887.50	41.60	0	1	0
3146253 200125	1031	3.3	88837.50	41.48	0	1	0
3146353 200125	1031	3.4	90912.50	41.32	0	1	0
3146452 200125	1031	3.5	89775.00	41.24	0	1	0
3146553 200125	1031	3.6	89775.00	41.15	0	1	0
3146652 200125	1031	3.7	90587.50	41.08	0	1	0
3146752 200125	1031	3.8	87837.50	41.04	0	1	0
3146852 200125	1031	3.9	88637.50	40.88	0	1	0
3146952 200125	1031	4.0	89100.00	40.85	0	1	0
3147062 200125	1031	4.1	88312.50	40.77	0	1	0
3147162 200125	1031	4.2	89062.50	40.74	0	1	0
3147262 200125	1031	4.3	87587.50	40.75	0	1	0
3147362 200125	1031	4.4	91812.50	40.69	0	1	0
3147462 200125	1031	4.5	88025.00	40.73	0	1	0
3147562 200125	1031	4.6	88975.00	40.65	0	1	0
3147662 200125	1031	4.7	88812.50	40.62	0	1	0
3147762 200125	1031	4.8	92100.00	40.54	0	1	0
3147862 200125	1031	4.9	91062.50	40.73	0	1	0
3147962 200125	1031	5.0	86987.50	40.84	0	1	0
3148072 200125	1031	5.1	87900.00	40.74	0	1	0
3148171 200125	1031	5.2	87900.00	40.72	0	1	0
3148272 200125	1031	5.3	90487.50	40.67	0	1	0
3148371 200125	1031	5.4	87937.50	40.80	0	1	0
3148471 200125	1031	5.5	88787.50	40.63	0	1	0
3148571 200125	1031	5.6	90350.00	40.66	0	1	0
3148671 200125	1031	5.7	89650.00	40.72	0	1	0
3148771 200125	1031	5.8	88037.50	40.76	0	1	0
3148871 200125	1031	5.9	92937.50	40.58	0	1	0
3148971 200125	1031	6.0	87437.50	40.66	0	1	0
3149081 200125	1031	6.1	88637.50	40.68	0	1	0
3149171 200125	1031	6.2	88637.50	40.72	0	1	0
3149271 200125	1031	6.3	89350.00	40.75	0	1	0
3149371 200125	1031	6.4	91275.00	40.70	0	1	0
3149471 200125	1031	6.5	88125.00	40.85	0	1	0
3149581 200125	1031	6.6	89987.50	40.82	0	1	0
3149671 200125	1031	6.7	90400.00	40.80	0	1	0
3149771 200125	1031	6.8	87925.00	40.84	0	1	0
3149881 200125	1031	6.9	89087.50	40.83	0	1	0
3149971 200125	1031	7.0	89412.50	40.66	0	1	0
3150080 200125	1031	7.1	90900.00	40.75	0	1	0
3150181 200125	1031	7.2	90525.00	40.85	0	1	0
3150281 200125	1031	7.3	91262.50	40.93	0	1	0
3150380 200125	1031	7.4	89125.00	41.02	0	1	0
3150480 200125	1031	7.5	93125.00	40.92	0	1	0
3150580 200125	1031	7.6	89225.00	41.15	0	1	0
3150680 200125	1031	7.7	89362.50	41.11	0	1	0
3150780 200125	1031	7.8	90225.00	41.07	0	1	0
3150880 200125	1031	7.9	91800.00	41.17	0	1	0
3150980 200125	1031	8.0	89712.50	41.29	0	1	0
3151090 200125	1031	8.1	90987.50	41.31	0	1	0
3151190 200125	1031	8.2	89775.00	41.31	0	1	0
3151290 200125	1031	8.3	88312.50	41.28	0	1	0
3151390 200125	1031	8.4	90400.00	41.14	0	1	0
3151490 200125	1031	8.5	88425.00	41.20	0	1	0
3151590 200125	1031	8.6	90625.00	40.99	0	1	0
3151690 200125	1031	8.7	88700.00	41.05	0	1	0
3151790 200125	1031	8.8	90100.00	41.02	0	1	0
3151889 200125	1031	8.9	89312.50	41.02	0	1	0
3151989 200125	1031	9.0	91537.50	40.91	0	1	0
3152099 200125	1031	9.1	91725.00	40.99	0	1	0
3152199 200125	1031	9.2	87750.00	41.02	0	1	0
3152299 200125	1031	9.3	91200.00	40.93	0	1	0
3152399 200125	1031	9.4	88825.00	41.06	0	1	0
3152499 200125	1031	9.5	93200.00	40.99	0	1	0
3152599 200125	1031	9.6	89475.00	41.20	0	1	0
3152699 200125	1031	9.7	90625.00	41.15	0	1	0
3152799 200125	1031	9.8	90437.50	41.24	0	1	0
3152899 200125	1031	9.9	91350.00	41.25	0	1	0
3152998 200125	1031	10.0	88337.50	41.35	0	1	0
3153108 200125	1031	10.1	90675.00	41.20	0	1	0
3153198 200125	1031	10.2	89812.50	41.15	0	1	0
3153298 200125	1031	10.3	89275.00	41.25	0	1	0
3153408 200125	1031	10.4	90275.00	41.16	0	1	0
3153508 200125	1031	10.5	91312.50	41.23	0	1	0
3153608 200125	1031	10.6	89400.00	41.14	0	1	0
3153708 200125	1031	10.7	91287.50	41.14	0	1	0
3153808 200125	1031	10.8	90112.50	41.17	0	1	0
3153908 200125	1031	10.9	90475.00	41.15	0	1	0
3154008 200125	1031	11.0	89087.50	41.11	0	1	0
3154108 200125	1031	11.1	88687.50	41.15	0	1	0
3154208 200125	1031	11.2	91462.50	41.06	0	1	0
3154308 200125	1031	11.3	87550.00	41.13	0	1	0
3154408 200125	1031	11.4	91537.50	41.05	0	1	0
3154507 200125	1031	11.5	88862.50	41.11	0	1	0
3154607 200125	1031	11.6	90950.00	41.00	0	1	0
3154707 200125	1031	11.7	88500.00	41.07	0	1	0
3154807 200125	1031	11.8	86475.00	40.95	0	1	0
3154907 200125	1031	11.9	88925.00	40.78	0	1	0
3155007 200125	1031	12.0	88537.50	40.71	0	1	0
3155117 200125	1031	12.1	88550.00	40.69	0	1	0
3155217 200125	1031	12.2	88375.00	40.68	0	1	0
3155317 200125	1031	12.3	91375.00	40.54	0	1	0
3155417 200125	1031	12.4	87037.50	40.71	0	1	0
3155517 200125	1031	12.5	89425.00	40.51	0	1	0
3155617 200125	1031	12.6	91062.50	40.54	0	1	0
3155717 200125	1031	12.7	91137.50	40.54	0	1	0
3155817 200125	1031	12.8	89612.50	40.66	0	1	0
3155917 200125	1031	12.9	92537.50	40.80	0	1	0
3156017 200125	1031	13.0	90662.50	40.96	0	1	0
3156127 200125	1031	13.1	89312.50	41.06	0	1	0
3156227 200125	1031	13.2	91162.50	41.09	0	1	0
3156327 200125	1031	13.3	91087.50	41.22	0	1	0
3156426 200125	1031	13.4	89637.50	41.21	0	1	0
3156526 200125	1031	13.5	91825.00	41.32	0	1	0
3156626 200125	1031	13.6	89475.00	41.43	0	1	0
3156726 200125	1031	13.7	90137.50	41.36	0	1	0
3156826 200125	1031	13.8	89187.50	41.32	0	1	0
3156926 200125	1031	13.9	91750.00	41.30	0	1	0
3157026 200125	1031	14.0	93637.50	41.26	0	1	0
3157136 200125	1031	14.1	90962.50	41.39	0	1	0
3157226 200125	1031	14.2	92675.00	41.47	0	1	0
3157326 200125	1031	14.3	89612.50	41.54	0	1	0
3157426 200125	1031	14.4	92625.00	41.47	0	1	0
3157526 200125	1031	14.5	90925.00	41.60	0	1	0
3157636 200125	1031	14.6	90875.00	41.56	0	1	0
3157726 200125	1031	14.7	92075.00	41.63	0	1	0
3157826 200125	1031	14.8	89137.50	41.71	0	1	0
3157926 200125	1031	14.9	89250.00	41.71	0	1	0
3158026 200125	1031	15.0	89400.00	41.60	0	1	0
3158136 200125	1031	15.1	92112.50	41.41	0	1	0
3158236 200125	1031	15.2	89925.00	41.46	0	1	0
3158336 200125	1031	15.3	90762.50	41.34	0	1	0
3158435 200125	1031	15.4	90362.50	41.39	0	1	0
3158536 200125	1031	15.5	92600.00	41.29	0	1	0
3158635 200125	1031	15.6	91812.50	41.36	0	1	0
3158735 200125	1031	15.7	90262.50	41.40	0	1	0
3158835 200125	1031	15.8	90000.00	41.32	0	1	0
3158935 200125	1031	15.9	92537.50	41.36	0	1	0
3159035 200125	1031	16.0	93200.00	41.51	0	1	0
3159145 200125	1031	16.1	90575.00	41.68	0	1	0
3159245 200125	1031	16.2	91487.50	41.61	0	1	0
3159345 200125	1031	16.3	92162.50	41.68	0	1	0
3159445 200125	1031	16.4	88575.00	41.74	0	1	0
3159545 200125	1031	16.5	91012.50	41.66	0	1	0
3159645 200125	1031	16.6	89150.00	41.59	0	1	0
3159745 200125	1031	16.7	90337.50	41.47	0	1	0
3159845 200125	1031	16.8	91712.50	41.48	0	1	0
3159945 200125	1031	16.9	90262.50	41.55	0	1	0
3200045 200125	1031	17.0	87462.50	41.45	0	1	0
3200155 200125	1031	17.1	89512.50	41.19	0	1	0
3200255 200125	1031	17.2	91462.50	41.15	0	1	0
3200355 200125	1031	17.3	90875.00	41.14	0	1	0
3200454 200125	1031	17.4	88300.00	41.09	0	1	0
3200554 200125	1031	17.5	88525.00	41.07	0	1	0
3200654 200125	1031	17.6	87737.50	40.96	0	1	0
3200754 200125	1031	17.7	89950.00	40.90	0	1	0
3200854 200125	1031	17.8	88687.50	40.88	0	1	0
3200954 200125	1031	17.9	87762.50	40.74	0	1	0
3201054 200125	1031	18.0	87000.00	40.63	0	1	0
3201164 200125	1031	18.1	89712.50	40.61	0	1	0
3201254 200125	1031	18.2	91012.50	40.62	0	1	0
3201354 200125	1031	18.3	88812.50	40.60	0	1	0
3201454 200125	1031	18.4	90400.00	40.51	0	1	0
3201554 200125	1031	18.5	90600.00	40.60	0	1	0
3201664 200125	1031	18.6	88187.50	40.70	0	1	0
3201754 200125	1031	18.7	89125.00	40.72	0	1	0
3201854 200125	1031	18.8	88500.00	40.68	0	1	0
3201954 200125	1031	18.9	89350.00	40.67	0	1	0
3202054 200125	1031	19.0	88687.50	40.74	0	1	0
3202164 200125	1031	19.1	89037.50	40.82	0	1	0
3202263 200125	1031	19.2	90650.00	40.79	0	1	0
3202364 200125	1031	19.3	88350.00	40.77	0	1	0
3202464 200125	1031	19.4	85837.50	40.75	0	1	0
3202563 200125	1031	19.5	88775.00	40.54	0	1	0
3202663 200125	1031	19.6	90350.00	40.46	0	1	0
3202763 200125	1031	19.7	88550.00	40.56	0	1	0
3202863 200125	1031	19.8	90175.00	40.53	0	1	0
3202963 200125	1031	19.9	89312.50	40.61	0	1	0
3203063 200125	1031	20.0	88875.00	40.61	0	1	0
3203173 200125	1031	20.1	89800.00	40.62	0	1	0
3203273 200125	1031	20.2	90875.00	40.65	0	1	0
3203373 200125	1031	20.3	91300.00	40.66	0	1	0
3203473 200125	1031	20.4	89850.00	40.79	0	1	0
3203573 200125	1031	20.5	88325.00	40.97	0	1	0
3203673 200125	1031	20.6	89912.50	40.95	0	1	0
3203773 200125	1031	20.7	87662.50	40.93	0	1	0
3203873 200125	1031	20.8	89500.00	40.89	0	1	0
3203973 200125	1031	20.9	91662.50	40.86	0	1	0
3204073 200125	1031	21.0	90575.00	40.97	0	1	0
3204182 200125	1031	21.1	89725.00	41.05	0	1	0
3204282 200125	1031	21.2	92687.50	41.04	0	1	0
3204382 200125	1031	21.3	92287.50	41.12	0	1	0
3204482 200125	1031	21.4	90312.50	41.17	0	1	0
3204582 200125	1031	21.5	92012.50	41.19	0	1	0
3204682 200125	1031	21.6	92362.50	41.36	0	1	0
3204782 200125	1031	21.7	90875.00	41.47	0	1	0
3204882 200125	1031	21.8	92612.50	41.61	0	1	0
3204982 200125	1031	21.9	92900.00	41.75	0	1	0
3205082 200125	1031	22.0	93125.00	41.81	0	1	0
3205182 200125	1031	22.1	90475.00	41.92	0	1	0
3205282 200125	1031	22.2	91937.50	41.95	0	1	0
3205382 200125	1031	22.3	90000.00	41.92	0	1	0
3205482 200125	1031	22.4	91287.50	41.82	0	1	0
3205582 200125	1031	22.5	89762.50	41.86	0	1	0
3205682 200125	1031	22.6	92100.00	41.76	0	1	0
3205782 200125	1031	22.7	92525.00	41.75	0	1	0
3205881 200125	1031	22.8	93325.00	41.82	0	1	0
3205981 200125	1031	22.9	91025.00	41.85	0	1	0
3206082 200125	1031	23.0	90925.00	41.77	0	1	0
3206191 200125	1031	23.1	91112.50	41.67	0	1	0
3206291 200125	1031	23.2	92762.50	41.70	0	1	0
3206391 200125	1031	23.3	90387.50	41.74	0	1	0
3206491 200125	1031	23.4	91287.50	41.75	0	1	0
3206591 200125	1031	23.5	89700.00	41.75	0	1	0
3206691 200125	1031	23.6	91650.00	41.75	0	1	0
3206791 200125	1031	23.7	92412.50	41.73	0	1	0
3206891 200125	1031	23.8	89737.50	41.73	0	1	0
3206991 200125	1031	23.9	91250.00	41.56	0	1	0
3207091 200125	1031	24.0	92637.50	41.58	0	1	0
3207201 200125	1031	24.1	89050.00	41.65	0	1	0
3207301 200125	1031	24.2	91537.50	41.56	0	1	0
3207401 200125	1031	24.3	92025.00	41.50	0	1	0
3207501 200125	1031	24.4	91537.50	41.58	0	1	0
3207601 200125	1031	24.5	92037.50	41.59	0	1	0
3207701 200125	1031	24.6	91262.50	41.69	0	1	0
3207800 200125	1031	24.7	92312.50	41.68	0	1	0
3207900 200125	1031	24.8	92487.50	41.67	0	1	0
3208000 200125	1031	24.9	91300.00	41.80	0	1	0
3208100 200125	1031	25.0	91775.00	41.80	0	1	0
3208210 200125	1031	25.1	90812.50	41.76	0	1	0
3208310 200125	1031	25.2	92000.00	41.84	0	1	0
3208410 200125	1031	25.3	93362.50	41.86	0	1	0
3208510 200125	1031	25.4	90500.00	41.92	0	1	0
3208610 200125	1031	25.5	91900.00	41.87	0	1	0
3208710 200125	1031	25.6	90025.00	41.87	0	1	0
3208810 200125	1031	25.7	92662.50	41.81	0	1	0
3208910 200125	1031	25.8	90075.00	41.83	0	1	0
3209010 200125	1031	25.9	89150.00	41.72	0	1	0
3209110 200125	1031	26.0	87200.00	41.62	0	1	0
3209210 200125	1031	26.1	90000.00	41.42	0	1	0
3209310 200125	1031	26.2	92025.00	41.38	0	1	0
3209410 200125	1031	26.3	91762.50	41.38	0	1	0
3209510 200125	1031	26.4	91737.50	41.31	0	1	0
3209610 200125	1031	26.5	92887.50	41.36	0	1	0
3209709 200125	1031	26.6	91575.00	41.41	0	1	0
3209809 200125	1031	26.7	89625.00	41.48	0	1	0
3209909 200125	1031	26.8	91575.00	41.34	0	1	0
3210009 200125	1031	26.9	92962.50	41.41	0	1	0
3210109 200125	1031	27.0	91212.50	41.58	0	1	0
3210209 200125	1031	27.1	90312.50	41.76	0	1	0
3210319 200125	1031	27.2	91337.50	41.78	0	1	0
3210419 200125	1031	27.3	91075.00	41.74	0	1	0
3210519 200125	1031	27.4	92300.00	41.71	0	1	0
3210619 200125	1031	27.5	91062.50	41.74	0	1	0
3210719 200125	1031	27.6	91075.00	41.66	0	1	0
3210819 200125	1031	27.7	90200.00	41.63	0	1	0
3210919 200125	1031	27.8	92637.50	41.66	0	1	0
3211019 200125	1031	27.9	89925.00	41.71	0	1	0
3211119 200125	1031	28.0	87512.50	41.57	0	1	0
3211219 200125	1031	28.1	90412.50	41.40	0	1	0
3211329 200125	1031	28.2	92700.00	41.41	0	1	0
3211429 200125	1031	28.3	92012.50	41.47	0	1	0
3211528 200125	1031	28.4	91062.50	41.51	0	1	0
3211628 200125	1031	28.5	91050.00	41.46	0	1	0
3211728 200125	1031	28.6	93462.50	41.46	0	1	0
3211828 200125	1031	28.7	91125.00	41.56	0	1	0
3211928 200125	1031	28.8	93637.50	41.61	0	1	0
3212028 200125	1031	28.9	92412.50	41.65	0	1	0
3212128 200125	1031	29.0	93537.50	41.76	0	1	0
3212228 200125	1031	29.1	90450.00	42.03	0	1	0
3212338 200125	1031	29.2	90412.50	42.04	0	1	0
3212428 200125	1031	29.3	91637.50	41.93	0	1	0
3212538 200125	1031	29.4	91750.00	41.92	0	1	0
3212638 200125	1031	29.5	92825.00	41.95	0	1	0
3212738 200125	1031	29.6	90625.00	42.03	0	1	0
3212838 200125	1031	29.7	91300.00	41.90	0	1	0
3212928 200125	1031	29.8	91275.00	41.91	0	1	0
3213038 200125	1031	29.9	94187.50	41.80	0	1	0
3213138 200125	1031	30.0	92637.50	41.88	0	1	0
3213238 200125	1031	30.1	92025.00	41.84	0	1	0
3213338 200125	1031	30.2	92100.00	41.91	0	1	0
3213437 200125	1031	30.3	91962.50	41.99	0	1	0
3213537 200125	1031	30.4	91875.00	42.00	0	1	0
3213638 200125	1031	30.5	92462.50	42.01	0	1	0
3213737 200125	1031	30.6	92400.00	41.99	0	1	0
3213837 200125	1031	30.7	89887.50	42.07	0	1	0
3213937 200125	1031	30.8	90475.00	42.01	0	1	0
3214037 200125	1031	30.9	90287.50	41.97	0	1	0
3214137 200125	1031	31.0	92937.50	41.80	0	1	0
3214237 200125	1031	31.1	90475.00	41.81	0	1	0
3214347 200125	1031	31.2	90987.50	41.74	0	1	0
3214447 200125	1031	31.3	92775.00	41.69	0	1	0
3214547 200125	1031	31.4	91587.50	41.73	0	1	0
3214647 200125	1031	31.5	92237.50	41.71	0	1	0
3214747 200125	1031	31.6	92212.50	41.70	0	1	0
3214847 200125	1031	31.7	94587.50	41.69	0	1	0
3214947 200125	1031	31.8	91825.00	41.91	0	1	0
3215047 200125	1031	31.9	91125.00	41.97	0	1	0
3215147 200125	1031	32.0	90775.00	42.00	0	1	0
3215247 200125	1031	32.1	91325.00	41.91	0	1	0
3215357 200125	1031	32.2	91737.50	41.94	0	1	0
3215456 200125	1031	32.3	91275.00	41.98	0	1	0
3215557 200125	1031	32.4	92425.00	41.91	0	1	0
3215656 200125	1031	32.5	91850.00	41.95	0	1	0
3215756 200125	1031	32.6	94225.00	41.93	0	1	0
3215856 200125	1031	32.7	92812.50	42.02	0	1	0
3215956 200125	1031	32.8	93675.00	41.94	0	1	0
3216056 200125	1031	32.9	91312.50	42.03	0	1	0
3216156 200125	1031	33.0	90762.50	42.03	0	1	0
3216256 200125	1031	33.1	92987.50	42.03	0	1	0
3216356 200125	1031	33.2	92600.00	42.11	0	1	0
3216456 200125	1031	33.3	92000.00	42.15	0	1	0
3216556 200125	1031	33.4	93012.50	42.18	0	1	0
3216656 200125	1031	33.5	92975.00	42.21	0	1	0
3216766 200125	1031	33.6	90687.50	42.26	0	1	0
3216856 200125	1031	33.7	90262.50	42.10	0	1	0
3216956 200125	1031	33.8	91487.50	41.98	0	1	0
3217056 200125	1031	33.9	91012.50	41.88	0	1	0
3217156 200125	1031	34.0	90412.50	41.87	0	1	0
3217266 200125	1031	34.1	90862.50	41.85	0	1	0
3217366 200125	1031	34.2	90200.00	41.76	0	1	0
3217466 200125	1031	34.3	89337.50	41.65	0	1	0
3217566 200125	1031	34.4	88987.50	41.53	0	1	0
3217666 200125	1031	34.5	91337.50	41.35	0	1	0
3217765 200125	1031	34.6	92537.50	41.28	0	1	0
3217866 200125	1031	34.7	90650.00	41.36	0	1	0
3217965 200125	1031	34.8	93650.00	41.38	0	1	0
3218065 200125	1031	34.9	90425.00	41.47	0	1	0
3218165 200125	1031	35.0	92137.50	41.45	0	1	0
3218265 200125	1031	35.1	93712.50	41.53	0	1	0
3218375 200125	1031	35.2	92625.00	41.65	0	1	0
3218475 200125	1031	35.3	90850.00	41.76	0	1	0
3218575 200125	1031	35.4	89162.50	41.83	0	1	0
3218675 200125	1031	35.5	88862.50	41.84	0	1	0
3218775 200125	1031	35.6	91250.00	41.73	0	1	0
3218875 200125	1031	35.7	92462.50	41.67	0	1	0
3218975 200125	1031	35.8	90212.50	41.75	0	1	0
3219075 200125	1031	35.9	92512.50	41.60	0	1	0
3219175 200125	1031	36.0	91575.00	41.69	0	1	0
3219275 200125	1031	36.1	91125.00	41.67	0	1	0
3219385 200125	1031	36.2	91412.50	41.55	0	1	0
3219485 200125	1031	36.3	91412.50	41.49	0	1	0
3219585 200125	1031	36.4	90600.00	41.52	0	1	0
3219684 200125	1031	36.5	91212.50	41.58	0	1	0
3219784 200125	1031	36.6	91225.00	41.69	0	1	0
3219884 200125	1031	36.7	91425.00	41.69	0	1	0
3219984 200125	1031	36.8	92787.50	41.64	0	1	0
3220084 200125	1031	36.9	91050.00	41.76	0	1	0
3220184 200125	1031	37.0	89987.50	41.69	0	1	0
3220284 200125	1031	37.1	91875.00	41.62	0	1	0
3220384 200125	1031	37.2	90325.00	41.65	0	1	0
3220484 200125	1031	37.3	91950.00	41.61	0	1	0
3220584 200125	1031	37.4	91375.00	41.63	0	1	0
3220684 200125	1031	37.5	92375.00	41.66	0	1	0
3220794 200125	1031	37.6	91912.50	41.72	0	1	0
3220884 200125	1031	37.7	90562.50	41.75	0	1	0
3220984 200125	1031	37.8	89962.50	41.71	0	1	0
3221084 200125	1031	37.9	90300.00	41.58	0	1	0
3221184 200125	1031	38.0	91350.00	41.55	0	1	0
3221294 200125	1031	38.1	90862.50	41.61	0	1	0
3221394 200125	1031	38.2	92362.50	41.56	0	1	0
3221493 200125	1031	38.3	92650.00	41.66	0	1	0
3221593 200125	1031	38.4	91162.50	41.69	0	1	0
3221693 200125	1031	38.5	93375.00	41.68	0	1	0
3221793 200125	1031	38.6	89812.50	41.72	0	1	0
3221893 200125	1031	38.7	90550.00	41.63	0	1	0
3221993 200125	1031	38.8	91637.50	41.63	0	1	0
3222093 200125	1031	38.9	91675.00	41.70	0	1	0
3222193 200125	1031	39.0	90225.00	41.76	0	1	0
3222293 200125	1031	39.1	90887.50	41.71	0	1	0
3222403 200125	1031	39.2	93700.00	41.72	0	1	0
3222503 200125	1031	39.3	93512.50	41.78	0	1	0
3222603 200125	1031	39.4	93300.00	41.81	0	1	0
3222703 200125	1031	39.5	93175.00	41.91	0	1	0
3222803 200125	1031	39.6	92825.00	41.90	0	1	0
3222903 200125	1031	39.7	93387.50	42.04	0	1	0
3223003 200125	1031	39.8	89537.50	42.16	0	1	0
3223103 200125	1031	39.9	92225.00	42.07	0	1	0
3223203 200125	1031	40.0	92887.50	42.09	0	1	0
3223303 200125	1031	40.1	91662.50	42.21	0	1	0
3223412 200125	1031	40.2	91362.50	42.25	0	1	0
3223513 200125	1031	40.3	92550.00	42.14	0	1	0
3223612 200125	1031	40.4	91112.50	42.10	0	1	0
3223712 200125	1031	40.5	93175.00	42.00	0	1	0
3223812 200125	1031	40.6	92350.00	42.00	0	1	0
3223912 200125	1031	40.7	93975.00	41.98	0	1	0
3224012 200125	1031	40.8	90912.50	42.01	0	1	0
3224112 200125	1031	40.9	89875.00	42.07	0	1	0
3224212 200125	1031	41.0	90887.50	41.96	0	1	0
3224312 200125	1031	41.1	91825.00	41.87	0	1	0
3224412 200125	1031	41.2	91375.00	41.88	0	1	0
3224512 200125	1031	41.3	91262.50	41.88	0	1	0
3224612 200125	1031	41.4	89837.50	41.82	0	1	0
3224712 200125	1031	41.5	92050.00	41.77	0	1	0
3224812 200125	1031	41.6	93012.50	41.72	0	1	0
3224912 200125	1031	41.7	91012.50	41.75	0	1	0
3225012 200125	1031	41.8	91225.00	41.61	0	1	0
3225112 200125	1031	41.9	91850.00	41.63	0	1	0
3225212 200125	1031	42.0	92650.00	41.72	0	1	0
3225311 200125	1031	42.1	91200.00	41.79	0	1	0
3225421 200125	1031	42.2	90900.00	41.77	0	1	0
3225521 200125	1031	42.3	92375.00	41.74	0	1	0
3225621 200125	1031	42.4	93462.50	41.80	0	1	0
3225721 200125	1031	42.5	94125.00	41.96	0	1	0
3225821 200125	1031	42.6	91162.50	42.05	0	1	0
3225921 200125	1031	42.7	89887.50	41.97	0	1	0
3226021 200125	1031	42.8	92062.50	41.92	0	1	0
3226121 200125	1031	42.9	88187.50	41.96	0	1	0
3226221 200125	1031	43.0	92100.00	41.79	0	1	0
3226321 200125	1031	43.1	91150.00	41.77	0	1	0
3226431 200125	1031	43.2	92387.50	41.76	0	1	0
3226531 200125	1031	43.3	90900.00	41.83	0	1	0
3226631 200125	1031	43.4	93175.00	41.76	0	1	0
3226731 200125	1031	43.5	91525.00	41.75	0	1	0
3226831 200125	1031	43.6	91612.50	41.63	0	1	0
3226931 200125	1031	43.7	90487.50	41.65	0	1	0
3227031 200125	1031	43.8	90962.50	41.68	0	1	0
3227131 200125	1031	43.9	90787.50	41.63	0	1	0
3227230 200125	1031	44.0	92237.50	41.75	0	1	0
3227330 200125	1031	44.1	92100.00	41.76	0	1	0
3227440 200125	1031	44.2	90512.50	41.80	0	1	0
3227540 200125	1031	44.3	92037.50	41.71	0	1	0
3227640 200125	1031	44.4	91937.50	41.76	0	1	0
3227740 200125	1031	44.5	90825.00	41.71	0	1	0
3227840 200125	1031	44.6	90912.50	41.68	0	1	0
3227940 200125	1031	44.7	91687.50	41.65	0	1	0
3228040 200125	1031	44.8	91125.00	41.70	0	1	0
3228140 200125	1031	44.9	92175.00	41.71	0	1	0
3228240 200125	1031	45.0	93975.00	41.77	0	1	0
3228340 200125	1031	45.1	92462.50	41.85	0	1	0
3228440 200125	1031	45.2	89587.50	41.86	0	1	0
3228540 200125	1031	45.3	92150.00	41.82	0	1	0
3228640 200125	1031	45.4	93037.50	41.83	0	1	0
3228740 200125	1031	45.5	92237.50	41.88	0	1	0
3228840 200125	1031	45.6	90787.50	41.94	0	1	0
3228940 200125	1031	45.7	92025.00	41.94	0	1	0
3229040 200125	1031	45.8	91987.50	41.95	0	1	0
3229139 200125	1031	45.9	94312.50	41.99	0	1	0
3229240 200125	1031	46.0	91925.00	42.09	0	1	0
3229340 200125	1031	46.1	90550.00	41.99	0	1	0
3229449 200125	1031	46.2	91800.00	41.91	0	1	0
3229549 200125	1031	46.3	92325.00	42.01	0	1	0
3229649 200125	1031	46.4	92187.50	42.01	0	1	0
3229749 200125	1031	46.5	90512.50	41.98	0	1	0
3229849 200125	1031	46.6	89450.00	41.90	0	1	0
3229949 200125	1031	46.7	91612.50	41.84	0	1	0
3230049 200125	1031	46.8	91112.50	41.82	0	1	0
3230149 200125	1031	46.9	89287.50	41.78	0	1	0
3230249 200125	1031	47.0	92900.00	41.55	0	1	0
3230349 200125	1031	47.1	89262.50	41.60	0	1	0
3230459 200125	1031	47.2	92237.50	41.54	0	1	0
3230559 200125	1031	47.3	90675.00	41.56	0	1	0
3230659 200125	1031	47.4	89750.00	41.49	0	1	0
3230759 200125	1031	47.5	91700.00	41.38	0	1	0
3230859 200125	1031	47.6	91312.50	41.43	0	1	0
3230959 200125	1031	47.7	89762.50	41.51	0	1	0
3231059 200125	1031	47.8	90750.00	41.43	0	1	0
3231158 200125	1031	47.9	92762.50	41.41	0	1	0
3231259 200125	1031	48.0	89325.00	41.57	0	1	0
3231358 200125	1031	48.1	91112.50	41.41	0	1	0
3231458 200125	1031	48.2	91437.50	41.49	0	1	0
3231558 200125	1031	48.3	90337.50	41.46	0	1	0
3231668 200125	1031	48.4	90487.50	41.44	0	1	0
3231758 200125	1031	48.5	91112.50	41.47	0	1	0
3231868 200125	1031	48.6	89612.50	41.45	0	1	0
3231968 200125	1031	48.7	90500.00	41.37	0	1	0
3232058 200125	1031	48.8	89125.00	41.40	0	1	0
3232168 200125	1031	48.9	89525.00	41.33	0	1	0
3232268 200125	1031	49.0	91625.00	41.19	0	1	0
3232368 200125	1031	49.1	90962.50	41.29	0	1	0
3232468 200125	1031	49.2	92712.50	41.28	0	1	0
3232568 200125	1031	49.3	90562.50	41.34	0	1	0
3232668 200125	1031	49.4	90925.00	41.35	0	1	0
3232768 200125	1031	49.5	92512.50	41.37	0	1	0
3232868 200125	1031	49.6	91387.50	41.43	0	1	0
3232967 200125	1031	49.7	93500.00	41.51	0	1	0
3233067 200125	1031	49.8	91087.50	41.65	0	1	0
3233167 200125	1031	49.9	91575.00	41.74	0	1	0
3233267 200125	1031	50.0	92812.50	41.83	0	1	0
3233367 200125	1031	50.1	91412.50	41.88	0	1	0
3233477 200125	1031	50.2	89987.50	41.90	0	1	0
3233577 200125	1031	50.3	92775.00	41.78	0	1	0
3233677 200125	1031	50.4	91312.50	41.88	0	1	0
3233777 200125	1031	50.5	91437.50	41.90	0	1	0
3233877 200125	1031	50.6	92375.00	41.85	0	1	0
3233977 200125	1031	50.7	92650.00	41.89	0	1	0
3234077 200125	1031	50.8	90187.50	41.85	0	1	0
3234177 200125	1031	50.9	91725.00	41.81	0	1	0
3234277 200125	1031	51.0	92800.00	41.82	0	1	0
3234377 200125	1031	51.1	92387.50	41.82	0	1	0
3234487 200125	1031	51.2	89050.00	41.86	0	1	0
3234587 200125	1031	51.3	90275.00	41.82	0	1	0
3234687 200125	1031	51.4	90087.50	41.71	0	1	0
3234786 200125	1031	51.5	91462.50	41.65	0	1	0
3234886 200125	1031	51.6	92187.50	41.65	0	1	0
3234986 200125	1031	51.7	90037.50	41.65	0	1	0
3235086 200125	1031	51.8	91187.50	41.53	0	1	0
3235186 200125	1031	51.9	92150.00	41.57	0	1	0
3235286 200125	1031	52.0	90275.00	41.59	0	1	0
3235386 200125	1031	52.1	91537.50	41.48	0	1	0
3235486 200125	1031	52.2	90412.50	41.44	0	1	0
3235586 200125	1031	52.3	91850.00	41.50	0	1	0
3235686 200125	1031	52.4	90687.50	41.57	0	1	0
3235786 200125	1031	52.5	91912.50	41.60	0	1	0
3235896 200125	1031	52.6	89950.00	41.62	0	1	0
3235986 200125	1031	52.7	91275.00	41.52	0	1	0
3236086 200125	1031	52.8	93200.00	41.58	0	1	0
3236196 200125	1031	52.9	90137.50	41.67	0	1	0
3236286 200125	1031	53.0	89562.50	41.58	0	1	0
3236396 200125	1031	53.1	91087.50	41.54	0	1	0
3236496 200125	1031	53.2	92150.00	41.52	0	1	0
3236596 200125	1031	53.3	92250.00	41.60	0	1	0
3236695 200125	1031	53.4	93150.00	41.62	0	1	0
3236795 200125	1031	53.5	90500.00	41.73	0	1	0
3236895 200125	1031	53.6	90975.00	41.67	0	1	0
3236995 200125	1031	53.7	90512.50	41.71	0	1	0
3237095 200125	1031	53.8	90775.00	41.68	0	1	0
3237195 200125	1031	53.9	91175.00	41.57	0	1	0
3237295 200125	1031	54.0	90662.50	41.62	0	1	0
3237395 200125	1031	54.1	92637.50	41.67	0	1	0
3237505 200125	1031	54.2	94612.50	41.74	0	1	0
3237605 200125	1031	54.3	90975.00	41.85	0	1	0
3237705 200125	1031	54.4	90062.50	41.79	0	1	0
3237805 200125	1031	54.5	92737.50	41.65	0	1	0
3237905 200125	1031	54.6	91462.50	41.75	0	1	0
3238005 200125	1031	54.7	92112.50	41.77	0	1	0
3238105 200125	1031	54.8	89512.50	41.84	0	1	0
3238205 200125	1031	54.9	91675.00	41.79	0	1	0
3238305 200125	1031	55.0	90675.00	41.81	0	1	0
3238405 200125	1031	55.1	92812.50	41.81	0	1	0
3238515 200125	1031	55.2	89300.00	41.82	0	1	0
3238614 200125	1031	55.3	92012.50	41.58	0	1	0
3238714 200125	1031	55.4	92225.00	41.63	0	1	0
3238814 200125	1031	55.5	91412.50	41.72	0	1	0
3238914 200125	1031	55.6	90912.50	41.66	0	1	0
3239014 200125	1031	55.7	93150.00	41.64	0	1	0
3239114 200125	1031	55.8	93350.00	41.69	0	1	0
3239214 200125	1031	55.9	89600.00	41.86	0	1	0
3239314 200125	1031	56.0	92100.00	41.77	0	1	0
3239414 200125	1031	56.1	92337.50	41.83	0	1	0
3239514 200125	1031	56.2	91150.00	41.81	0	1	0
3239614 200125	1031	56.3	90087.50	41.89	0	1	0
3239714 200125	1031	56.4	91887.50	41.80	0	1	0
3239814 200125	1031	56.5	90962.50	41.79	0	1	0
3239924 200125	1031	56.6	92250.00	41.77	0	1	0
3240014 200125	1031	56.7	90500.00	41.83	0	1	0
3240114 200125	1031	56.8	91550.00	41.71	0	1	0
3240214 200125	1031	56.9	89237.50	41.63	0	1	0
3240314 200125	1031	57.0	90412.50	41.61	0	1	0
3240423 200125	1031	57.1	91112.50	41.54	0	1	0
3240523 200125	1031	57.2	90812.50	41.48	0	1	0
3240623 200125	1031	57.3	91187.50	41.47	0	1	0
3240723 200125	1031	57.4	91100.00	41.52	0	1	0
3240823 200125	1031	57.5	91075.00	41.48	0	1	0
3240923 200125	1031	57.6	91700.00	41.49	0	1	0
3241023 200125	1031	57.7	90325.00	41.46	0	1	0
3241123 200125	1031	57.8	91337.50	41.45	0	1	0
3241223 200125	1031	57.9	89425.00	41.44	0	1	0
3241323 200125	1031	58.0	90537.50	41.45	0	1	0
3241423 200125	1031	58.1	88962.50	41.46	0	1	0
3241533 200125	1031	58.2	91712.50	41.36	0	1	0
3241633 200125	1031	58.3	92850.00	41.40	0	1	0
3241733 200125	1031	58.4	91625.00	41.48	0	1	0
3241833 200125	1031	58.5	88900.00	41.50	0	1	0
3241933 200125	1031	58.6	89587.50	41.40	0	1	0
3242033 200125	1031	58.7	91362.50	41.31	0	1	0
3242133 200125	1031	58.8	91262.50	41.35	0	1	0
3242232 200125	1031	58.9	90650.00	41.35	0	1	0
3242332 200125	1031	59.0	91100.00	41.41	0	1	0
3242432 200125	1031	59.1	91225.00	41.43	0	1	0
3242542 200125	1031	59.2	89162.50	41.53	0	1	0
3242642 200125	1031	59.3	91187.50	41.42	0	1	0
3242742 200125	1031	59.4	89550.00	41.34	0	1	0
3242842 200125	1031	59.5	89387.50	41.25	0	1	0
3242942 200125	1031	59.6	91537.50	41.27	0	1	0
3243042 200125	1031	59.7	89050.00	41.36	0	1	0
3243142 200125	1031	59.8	88412.50	41.26	0	1	0
3243242 200125	1031	59.9	87700.00	41.13	0	1	0
3243343 200125	1032	0.0	91500.00	40.99	0	1	0
3243443 200125	1032	0.1	92137.50	41.01	0	1	0
3243543 200125	1032	0.2	91387.50	41.05	0	1	0
3243643 200125	1032	0.3	93275.00	41.15	0	1	0
3243743 200125	1032	0.4	89950.00	41.25	0	1	0
3243843 200125	1032	0.5	91775.00	41.27	0	1	0
3243943 200125	1032	0.6	90750.00	41.37	0	1	0
3244042 200125	1032	0.7	89887.50	41.34	0	1	0
3244143 200125	1032	0.8	89362.50	41.37	0	1	0
3244242 200125	1032	0.9	91525.00	41.42	0	1	0
3244342 200125	1032	1.0	91650.00	41.59	0	1	0
3244442 200125	1032	1.1	92100.00	41.60	0	1	0
3244552 200125	1032	1.2	90537.50	41.59	0	1	0
3244652 200125	1032	1.3	91575.00	41.56	0	1	0
3244752 200125	1032	1.4	89775.00	41.48	0	1	0
3244852 200125	1032	1.5	88775.00	41.47	0	1	0
3244952 200125	1032	1.6	90400.00	41.34	0	1	0
3245052 200125	1032	1.7	91025.00	41.32	0	1	0
3245152 200125	1032	1.8	90550.00	41.37	0	1	0
3245252 200125	1032	1.9	90775.00	41.43	0	1	0
3245352 200125	1032	2.0	92450.00	41.39	0	1	0
3245452 200125	1032	2.1	91625.00	41.43	0	1	0
3245562 200125	1032	2.2	90437.50	41.41	0	1	0
3245662 200125	1032	2.3	90300.00	41.40	0	1	0
3245762 200125	1032	2.4	90550.00	41.35	0	1	0
3245861 200125	1032	2.5	92412.50	41.38	0	1	0
3245962 200125	1032	2.6	89175.00	41.54	0	1	0
3246062 200125	1032	2.7	90562.50	41.49	0	1	0
3246161 200125	1032	2.8	93375.00	41.47	0	1	0
3246261 200125	1032	2.9	87750.00	41.59	0	1	0
3246361 200125	1032	3.0	91725.00	41.46	0	1	0
3246461 200125	1032	3.1	90575.00	41.43	0	1	0
3246561 200125	1032	3.2	90450.00	41.38	0	1	0
3246661 200125	1032	3.3	90425.00	41.38	0	1	0
3246761 200125	1032	3.4	90712.50	41.38	0	1	0
3246861 200125	1032	3.5	91262.50	41.39	0	1	0
3246971 200125	1032	3.6	93025.00	41.34	0	1	0
3247061 200125	1032	3.7	90725.00	41.51	0	1	0
3247161 200125	1032	3.8	92437.50	41.52	0	1	0
3247261 200125	1032	3.9	91512.50	41.48	0	1	0
3247361 200125	1032	4.0	89287.50	41.65	0	1	0
3247471 200125	1032	4.1	91987.50	41.54	0	1	0
3247571 200125	1032	4.2	91762.50	41.60	0	1	0
3247671 200125	1032	4.3	93750.00	41.66	0	1	0
3247771 200125	1032	4.4	91500.00	41.81	0	1	0
3247871 200125	1032	4.5	88800.00	41.85	0	1	0
3247970 200125	1032	4.6	92112.50	41.74	0	1	0
3248070 200125	1032	4.7	92675.00	41.69	0	1	0
3248170 200125	1032	4.8	93325.00	41.78	0	1	0
3248270 200125	1032	4.9	89825.00	41.82	0	1	0
3248370 200125	1032	5.0	90212.50	41.75	0	1	0
3248470 200125	1032	5.1	89075.00	41.79	0	1	0
3248580 200125	1032	5.2	90387.50	41.66	0	1	0
3248680 200125	1032	5.3	92175.00	41.59	0	1	0
3248780 200125	1032	5.4	91725.00	41.52	0	1	0
3248880 200125	1032	5.5	90625.00	41.53	0	1	0
3248980 200125	1032	5.6	88962.50	41.62	0	1	0
3249080 200125	1032	5.7	88325.00	41.47	0	1	0
3249180 200125	1032	5.8	92100.00	41.28	0	1	0
3249280 200125	1032	5.9	90075.00	41.22	0	1	0
3249380 200125	1032	6.0	91875.00	41.23	0	1	0
3249480 200125	1032	6.1	89900.00	41.31	0	1	0
3249590 200125	1032	6.2	93250.00	41.35	0	1	0
3249689 200125	1032	6.3	92000.00	41.48	0	1	0
3249789 200125	1032	6.4	91537.50	41.47	0	1	0
3249889 200125	1032	6.5	89437.50	41.46	0	1	0
3249989 200125	1032	6.6	91225.00	41.41	0	1	0
3250089 200125	1032	6.7	93000.00	41.51	0	1	0
3250189 200125	1032	6.8	91050.00	41.72	0	1	0
3250289 200125	1032	6.9	90212.50	41.67	0	1	0
3250389 200125	1032	7.0	93300.00	41.68	0	1	0
3250489 200125	1032	7.1	91912.50	41.74	0	1	0
3250589 200125	1032	7.2	92450.00	41.83	0	1	0
3250689 200125	1032	7.3	90462.50	41.80	0	1	0
3250789 200125	1032	7.4	90837.50	41.73	0	1	0
3250889 200125	1032	7.5	92662.50	41.69	0	1	0
3250999 200125	1032	7.6	91975.00	41.84	0	1	0
3251089 200125	1032	7.7	89862.50	41.87	0	1	0
3251189 200125	1032	7.8	91325.00	41.73	0	1	0
3251289 200125	1032	7.9	92162.50	41.74	0	1	0
3251389 200125	1032	8.0	88900.00	41.83	0	1	0
3251499 200125	1032	8.1	91450.00	41.63	0	1	0
3251598 200125	1032	8.2	92925.00	41.61	0	1	0
3251698 200125	1032	8.3	91025.00	41.64	0	1	0
3251798 200125	1032	8.4	92475.00	41.66	0	1	0
3251898 200125	1032	8.5	94112.50	41.73	0	1	0
3251998 200125	1032	8.6	91150.00	41.80	0	1	0
3252098 200125	1032	8.7	90075.00	41.76	0	1	0
3252198 200125	1032	8.8	92125.00	41.77	0	1	0
3252298 200125	1032	8.9	91887.50	41.81	0	1	0
3252398 200125	1032	9.0	92475.00	41.80	0	1	0
3252498 200125	1032	9.1	91362.50	41.96	0	1	0
3252608 200125	1032	9.2	90725.00	41.95	0	1	0
3252708 200125	1032	9.3	92037.50	41.85	0	1	0
3252808 200125	1032	9.4	91050.00	41.90	0	1	0
3252908 200125	1032	9.5	90737.50	41.83	0	1	0
3253008 200125	1032	9.6	92925.00	41.68	0	1	0
3253108 200125	1032	9.7	89637.50	41.76	0	1	0
3253208 200125	1032	9.8	92075.00	41.74	0	1	0
3253308 200125	1032	9.9	90987.50	41.74	0	1	0
3253407 200125	1032	10.0	92650.00	41.70	0	1	0
3253507 200125	1032	10.1	91587.50	41.71	0	1	0
3253617 200125	1032	10.2	91187.50	41.72	0	1	0
3253716 200125	1032	10.3	90800.00	41.74	0	1	0
3253816 200125	1032	10.4	91450.00	41.68	0	1	0
3253916 200125	1032	10.5	93625.00	41.70	0	1	0
3254016 200125	1032	10.6	91825.00	41.83	0	1	0
3254116 200125	1032	10.7	91462.50	41.78	0	1	0
3254226 200125	1032	10.8	88850.00	41.86	0	1	0
3254316 200125	1032	10.9	90687.50	41.72	0	1	0
3254416 200125	1032	11.0	91275.00	41.71	0	1	0
3254516 200125	1032	11.1	90762.50	41.64	0	1	0
3254616 200125	1032	11.2	89675.00	41.61	0	1	0
3254716 200125	1032	11.3	88925.00	41.54	0	1	0
3254816 200125	1032	11.4	91812.50	41.45	0	1	0
3254916 200125	1032	11.5	92575.00	41.47	0	1	0
3255026 200125	1032	11.6	91512.50	41.42	0	1	0
3255116 200125	1032	11.7	93187.50	41.41	0	1	0
3255216 200125	1032	11.8	89400.00	41.49	0	1	0
3255316 200125	1032	11.9	91262.50	41.51	0	1	0
3255416 200125	1032	12.0	91150.00	41.54	0	1	0
3255526 200125	1032	12.1	89387.50	41.53	0	1	0
3255625 200125	1032	12.2	90475.00	41.47	0	1	0
3255725 200125	1032	12.3	88950.00	41.51	0	1	0
3255825 200125	1032	12.4	90137.50	41.51	0	1	0
3255925 200125	1032	12.5	90737.50	41.43	0	1	0
3256025 200125	1032	12.6	90187.50	41.35	0	1	0
3256125 200125	1032	12.7	90875.00	41.29	0	1	0
3256225 200125	1032	12.8	92162.50	41.19	0	1	0
3256325 200125	1032	12.9	91050.00	41.31	0	1	0
3256425 200125	1032	13.0	92375.00	41.30	0	1	0
3256525 200125	1032	13.1	92975.00	41.36	0	1	0
3256635 200125	1032	13.2	92337.50	41.52	0	1	0
3256735 200125	1032	13.3	92450.00	41.60	0	1	0
3256835 200125	1032	13.4	90662.50	41.76	0	1	0
3256935 200125	1032	13.5	90462.50	41.78	0	1	0
3257035 200125	1032	13.6	91025.00	41.77	0	1	0
3257135 200125	1032	13.7	91675.00	41.81	0	1	0
3257235 200125	1032	13.8	89962.50	41.84	0	1	0
3257335 200125	1032	13.9	90075.00	41.74	0	1	0
3257435 200125	1032	14.0	91525.00	41.70	0	1	0
3257535 200125	1032	14.1	90937.50	41.66	0	1	0
3257645 200125	1032	14.2	92700.00	41.57	0	1	0
3257745 200125	1032	14.3	92950.00	41.59	0	1	0
3257844 200125	1032	14.4	87362.50	41.61	0	1	0
3257944 200125	1032	14.5	90987.50	41.46	0	1	0
3258044 200125	1032	14.6	90325.00	41.48	0	1	0
3258144 200125	1032	14.7	89900.00	41.45	0	1	0
3258244 200125	1032	14.8	90000.00	41.37	0	1	0
3258344 200125	1032	14.9	92125.00	41.37	0	1	0
3258444 200125	1032	15.0	91337.50	41.47	0	1	0
3258544 200125	1032	15.1	90650.00	41.46	0	1	0
3258644 200125	1032	15.2	93437.50	41.45	0	1	0
3258744 200125	1032	15.3	94487.50	41.48	0	1	0
3258844 200125	1032	15.4	90337.50	41.55	0	1	0
3258944 200125	1032	15.5	90700.00	41.68	0	1	0
3259054 200125	1032	15.6	90425.00	41.67	0	1	0
3259144 200125	1032	15.7	91587.50	41.67	0	1	0
3259244 200125	1032	15.8	92387.50	41.75	0	1	0
3259344 200125	1032	15.9	92375.00	41.86	0	1	0
3259443 200125	1032	16.0	89637.50	41.87	0	1	0
3259554 200125	1032	16.1	90962.50	41.79	0	1	0
3259653 200125	1032	16.2	91137.50	41.81	0	1	0
3259753 200125	1032	16.3	91262.50	41.70	0	1	0
3259853 200125	1032	16.4	90512.50	41.56	0	1	0
3259953 200125	1032	16.5	88200.00	41.56	0	1	0
3300053 200125	1032	16.6	91437.50	41.45	0	1	0
3300153 200125	1032	16.7	91200.00	41.50	0	1	0
3300253 200125	1032	16.8	91375.00	41.48	0	1	0
3300353 200125	1032	16.9	91825.00	41.43	0	1	0
3300453 200125	1032	17.0	91175.00	41.41	0	1	0
3300553 200125	1032	17.1	91975.00	41.48	0	1	0
3300663 200125	1032	17.2	91850.00	41.52	0	1	0
3300763 200125	1032	17.3	90612.50	41.56	0	1	0
3300863 200125	1032	17.4	90375.00	41.53	0	1	0
3300963 200125	1032	17.5	92137.50	41.52	0	1	0
3301063 200125	1032	17.6	92075.00	41.70	0	1	0
3301163 200125	1032	17.7	91350.00	41.73	0	1	0
3301263 200125	1032	17.8	91725.00	41.73	0	1	0
3301362 200125	1032	17.9	90575.00	41.75	0	1	0
3301462 200125	1032	18.0	90337.50	41.69	0	1	0
3301563 200125	1032	18.1	91175.00	41.66	0	1	0
3301662 200125	1032	18.2	92300.00	41.62	0	1	0
3301772 200125	1032	18.3	92412.50	41.64	0	1	0
3301872 200125	1032	18.4	90775.00	41.72	0	1	0
3301972 200125	1032	18.5	90012.50	41.74	0	1	0
3302072 200125	1032	18.6	91087.50	41.64	0	1	0
3302172 200125	1032	18.7	92050.00	41.60	0	1	0
3302272 200125	1032	18.8	92000.00	41.63	0	1	0
3302372 200125	1032	18.9	92950.00	41.64	0	1	0
3302472 200125	1032	19.0	93300.00	41.75	0	1	0
3302572 200125	1032	19.1	90612.50	41.88	0	1	0
3302672 200125	1032	19.2	91400.00	41.86	0	1	0
3302772 200125	1032	19.3	91400.00	41.82	0	1	0
3302872 200125	1032	19.4	92137.50	41.77	0	1	0
3302972 200125	1032	19.5	90787.50	41.83	0	1	0
3303082 200125	1032	19.6	90662.50	41.87	0	1	0
3303172 200125	1032	19.7	94362.50	41.85	0	1	0
3303272 200125	1032	19.8	91212.50	41.95	0	1	0
3303372 200125	1032	19.9	94700.00	41.92	0	1	0
3303471 200125	1032	20.0	91512.50	42.00	0	1	0
3303581 200125	1032	20.1	91112.50	41.92	0	1	0
3303671 200125	1032	20.2	91750.00	41.94	0	1	0
3303781 200125	1032	20.3	91025.00	41.95	0	1	0
3303881 200125	1032	20.4	91050.00	41.94	0	1	0
3303981 200125	1032	20.5	91687.50	41.89	0	1	0
3304081 200125	1032	20.6	93362.50	41.93	0	1	0
3304181 200125	1032	20.7	91625.00	42.05	0	1	0
3304281 200125	1032	20.8	91987.50	41.93	0	1	0
3304381 200125	1032	20.9	89787.50	41.96	0	1	0
3304481 200125	1032	21.0	91300.00	41.74	0	1	0
3304581 200125	1032	21.1	92112.50	41.73	0	1	0
3304681 200125	1032	21.2	91700.00	41.78	0	1	0
3304791 200125	1032	21.3	93087.50	41.77	0	1	0
3304891 200125	1032	21.4	92375.00	41.87	0	1	0
3304991 200125	1032	21.5	91387.50	41.93	0	1	0
3305091 200125	1032	21.6	91737.50	41.91	0	1	0
3305190 200125	1032	21.7	90800.00	41.84	0	1	0
3305290 200125	1032	21.8	91887.50	41.80	0	1	0
3305390 200125	1032	21.9	89675.00	41.80	0	1	0
3305490 200125	1032	22.0	90812.50	41.79	0	1	0
3305590 200125	1032	22.1	91325.00	41.77	0	1	0
3305690 200125	1032	22.2	91687.50	41.74	0	1	0
3305800 200125	1032	22.3	89800.00	41.73	0	1	0
3305900 200125	1032	22.4	87487.50	41.59	0	1	0
3306000 200125	1032	22.5	90975.00	41.37	0	1	0
3306100 200125	1032	22.6	90612.50	41.35	0	1	0
3306200 200125	1032	22.7	87825.00	41.30	0	1	0
3306300 200125	1032	22.8	90512.50	41.16	0	1	0
3306400 200125	1032	22.9	92800.00	41.10	0	1	0
3306500 200125	1032	23.0	89262.50	41.24	0	1	0
3306600 200125	1032	23.1	91150.00	41.17	0	1	0
3306700 200125	1032	23.2	89275.00	41.17	0	1	0
3306800 200125	1032	23.3	90262.50	41.06	0	1	0
3306900 200125	1032	23.4	90425.00	41.08	0	1	0
3306999 200125	1032	23.5	91962.50	41.21	0	1	0
3307099 200125	1032	23.6	93137.50	41.25	0	1	0
3307199 200125	1032	23.7	92212.50	41.37	0	1	0
3307299 200125	1032	23.8	90675.00	41.56	0	1	0
3307399 200125	1032	23.9	90012.50	41.57	0	1	0
3307499 200125	1032	24.0	89750.00	41.45	0	1	0
3307599 200125	1032	24.1	91012.50	41.47	0	1	0
3307699 200125	1032	24.2	89937.50	41.46	0	1	0
3307809 200125	1032	24.3	87025.00	41.49	0	1	0
3307909 200125	1032	24.4	89850.00	41.35	0	1	0
3308009 200125	1032	24.5	89400.00	41.32	0	1	0
3308109 200125	1032	24.6	90112.50	41.21	0	1	0
3308209 200125	1032	24.7	91562.50	41.07	0	1	0
3308309 200125	1032	24.8	92100.00	41.04	0	1	0
3308409 200125	1032	24.9	90575.00	41.10	0	1	0
3308509 200125	1032	25.0	90325.00	41.13	0	1	0
3308609 200125	1032	25.1	90400.00	41.16	0	1	0
3308709 200125	1032	25.2	90325.00	41.13	0	1	0
3308819 200125	1032	25.3	92325.00	41.15	0	1	0
3308919 200125	1032	25.4	90612.50	41.38	0	1	0
3309018 200125	1032	25.5	92087.50	41.42	0	1	0
3309118 200125	1032	25.6	90962.50	41.54	0	1	0
3309218 200125	1032	25.7	90837.50	41.58	0	1	0
3309318 200125	1032	25.8	88125.00	41.54	0	1	0
3309418 200125	1032	25.9	91900.00	41.37	0	1	0
3309518 200125	1032	26.0	91412.50	41.43	0	1	0
3309618 200125	1032	26.1	90150.00	41.47	0	1	0
3309718 200125	1032	26.2	90262.50	41.46	0	1	0
3309818 200125	1032	26.3	91762.50	41.46	0	1	0
3309928 200125	1032	26.4	90737.50	41.44	0	1	0
3310018 200125	1032	26.5	90800.00	41.44	0	1	0
3310128 200125	1032	26.6	89162.50	41.38	0	1	0
3310228 200125	1032	26.7	89762.50	41.30	0	1	0
3310318 200125	1032	26.8	91325.00	41.25	0	1	0
3310428 200125	1032	26.9	90300.00	41.40	0	1	0
3310528 200125	1032	27.0	90962.50	41.33	0	1	0
3310628 200125	1032	27.1	90637.50	41.31	0	1	0
3310728 200125	1032	27.2	90775.00	41.33	0	1	0
3310827 200125	1032	27.3	88925.00	41.35	0	1	0
3310927 200125	1032	27.4	91437.50	41.22	0	1	0
3311027 200125	1032	27.5	90650.00	41.25	0	1	0
3311127 200125	1032	27.6	93262.50	41.25	0	1	0
3311227 200125	1032	27.7	88325.00	41.43	0	1	0
3311327 200125	1032	27.8	91712.50	41.37	0	1	0
3311427 200125	1032	27.9	91925.00	41.38	0	1	0
3311527 200125	1032	28.0	90200.00	41.46	0	1	0
3311627 200125	1032	28.1	91412.50	41.42	0	1	0
3311727 200125	1032	28.2	94512.50	41.46	0	1	0
3311837 200125	1032	28.3	92212.50	41.63	0	1	0
3311937 200125	1032	28.4	91450.00	41.77	0	1	0
3312037 200125	1032	28.5	93750.00	41.77	0	1	0
3312137 200125	1032	28.6	91450.00	41.91	0	1	0
3312237 200125	1032	28.7	90700.00	41.83	0	1	0
3312337 200125	1032	28.8	90325.00	41.94	0	1	0
3312437 200125	1032	28.9	90787.50	41.88	0	1	0
3312537 200125	1032	29.0	93225.00	41.83	0	1	0
3312637 200125	1032	29.1	92962.50	41.96	0	1	0
3312736 200125	1032	29.2	90775.00	42.03	0	1	0
3312847 200125	1032	29.3	91962.50	41.86	0	1	0
3312946 200125	1032	29.4	91175.00	41.85	0	1	0
3313046 200125	1032	29.5	92125.00	41.84	0	1	0
3313146 200125	1032	29.6	92925.00	41.77	0	1	0
3313246 200125	1032	29.7	91675.00	41.83	0	1	0
3313346 200125	1032	29.8	91987.50	41.88	0	1	0
3313446 200125	1032	29.9	93750.00	41.95	0	1	0
3313546 200125	1032	30.0	90275.00	42.09	0	1	0
3313646 200125	1032	30.1	93962.50	41.95	0	1	0
3313746 200125	1032	30.2	91262.50	42.00	0	1	0
3313846 200125	1032	30.3	91862.50	42.02	0	1	0
3313946 200125	1032	30.4	93087.50	42.01	0	1	0
3314046 200125	1032	30.5	92712.50	42.10	0	1	0
3314156 200125	1032	30.6	92087.50	42.13	0	1	0
3314246 200125	1032	30.7	92512.50	42.09	0	1	0
3314346 200125	1032	30.8	90387.50	42.13	0	1	0
3314446 200125	1032	30.9	92012.50	42.06	0	1	0
3314546 200125	1032	31.0	91962.50	41.98	0	1	0
3314656 200125	1032	31.1	91625.00	42.05	0	1	0
3314755 200125	1032	31.2	91550.00	41.95	0	1	0
3314856 200125	1032	31.3	92087.50	41.96	0	1	0
3314955 200125	1032	31.4	91587.50	41.97	0	1	0
3315055 200125	1032	31.5	91125.00	41.90	0	1	0
3315155 200125	1032	31.6	91462.50	41.83	0	1	0
3315255 200125	1032	31.7	91862.50	41.80	0	1	0
3315355 200125	1032	31.8	91350.00	41.77	0	1	0
3315455 200125	1032	31.9	93787.50	41.82	0	1	0
3315555 200125	1032	32.0	89800.00	41.90	0	1	0
3315655 200125	1032	32.1	92925.00	41.80	0	1	0
3315755 200125	1032	32.2	93537.50	41.86	0	1	0
3315865 200125	1032	32.3	91162.50	41.95	0	1	0
3315965 200125	1032	32.4	92400.00	41.91	0	1	0
3316065 200125	1032	32.5	93475.00	41.94	0	1	0
3316165 200125	1032	32.6	92112.50	42.05	0	1	0
3316265 200125	1032	32.7	91275.00	42.08	0	1	0
3316365 200125	1032	32.8	91087.50	42.05	0	1	0
3316465 200125	1032	32.9	92262.50	42.04	0	1	0
3316564 200125	1032	33.0	90550.00	41.97	0	1	0
3316664 200125	1032	33.1	91575.00	42.01	0	1	0
3316764 200125	1032	33.2	91325.00	41.94	0	1	0
3316874 200125	1032	33.3	91912.50	41.85	0	1	0
3316974 200125	1032	33.4	91387.50	41.88	0	1	0
3317074 200125	1032	33.5	92650.00	41.83	0	1	0
3317174 200125	1032	33.6	92400.00	41.80	0	1	0
3317274 200125	1032	33.7	89925.00	41.81	0	1	0
3317374 200125	1032	33.8	91462.50	41.75	0	1	0
3317474 200125	1032	33.9	91025.00	41.77	0	1	0
3317574 200125	1032	34.0	93512.50	41.71	0	1	0
3317674 200125	1032	34.1	93950.00	41.84	0	1	0
3317774 200125	1032	34.2	92900.00	41.95	0	1	0
3317874 200125	1032	34.3	91075.00	42.02	0	1	0
3317974 200125	1032	34.4	90937.50	41.98	0	1	0
3318074 200125	1032	34.5	91275.00	41.96	0	1	0
3318184 200125	1032	34.6	90112.50	41.90	0	1	0
3318274 200125	1032	34.7	93475.00	41.80	0	1	0
3318373 200125	1032	34.8	92525.00	41.96	0	1	0
3318474 200125	1032	34.9	93200.00	42.01	0	1	0
3318573 200125	1032	35.0	89237.50	42.10	0	1	0
3318683 200125	1032	35.1	92762.50	41.91	0	1	0
3318773 200125	1032	35.2	93587.50	41.86	0	1	0
3318883 200125	1032	35.3	91712.50	41.89	0	1	0
3318983 200125	1032	35.4	93037.50	41.92	0	1	0
3319083 200125	1032	35.5	90225.00	42.01	0	1	0
3319183 200125	1032	35.6	93575.00	41.96	0	1	0
3319283 200125	1032	35.7	92487.50	42.12	0	1	0
3319383 200125	1032	35.8	92162.50	42.08	0	1	0
3319483 200125	1032	35.9	92262.50	42.06	0	1	0
3319583 200125	1032	36.0	90350.00	42.02	0	1	0
3319683 200125	1032	36.1	91725.00	42.07	0	1	0
3319783 200125	1032	36.2	90187.50	42.02	0	1	0
3319893 200125	1032	36.3	88950.00	41.87	0	1	0
3319993 200125	1032	36.4	91825.00	41.74	0	1	0
3320093 200125	1032	36.5	90762.50	41.69	0	1	0
3320193 200125	1032	36.6	91875.00	41.71	0	1	0
3320293 200125	1032	36.7	92937.50	41.64	0	1	0
3320392 200125	1032	36.8	89737.50	41.66	0	1	0
3320492 200125	1032	36.9	93387.50	41.55	0	1	0
3320592 200125	1032	37.0	91712.50	41.60	0	1	0
3320692 200125	1032	37.1	92000.00	41.66	0	1	0
3320792 200125	1032	37.2	92950.00	41.67	0	1	0
3320902 200125	1032	37.3	89962.50	41.80	0	1	0
3321002 200125	1032	37.4	91362.50	41.84	0	1	0
3321102 200125	1032	37.5	92300.00	41.82	0	1	0
3321202 200125	1032	37.6	91425.00	41.89	0	1	0
3321302 200125	1032	37.7	93162.50	41.87	0	1	0
3321402 200125	1032	37.8	91175.00	41.88	0	1	0
3321502 200125	1032	37.9	92737.50	41.94	0	1	0
3321602 200125	1032	38.0	90487.50	41.92	0	1	0
3321702 200125	1032	38.1	90162.50	41.86	0	1	0
3321802 200125	1032	38.2	91825.00	41.78	0	1	0
3321902 200125	1032	38.3	91025.00	41.73	0	1	0
3322002 200125	1032	38.4	92400.00	41.77	0	1	0
3322101 200125	1032	38.5	91700.00	41.82	0	1	0
3322211 200125	1032	38.6	92512.50	41.79	0	1	0
3322301 200125	1032	38.7	91175.00	41.84	0	1	0
3322401 200125	1032	38.8	91862.50	41.75	0	1	0
3322501 200125	1032	38.9	92375.00	41.78	0	1	0
3322601 200125	1032	39.0	90762.50	41.77	0	1	0
3322711 200125	1032	39.1	92962.50	41.78	0	1	0
3322801 200125	1032	39.2	91000.00	41.91	0	1	0
3322911 200125	1032	39.3	92562.50	41.87	0	1	0
3323011 200125	1032	39.4	92512.50	41.94	0	1	0
3323111 200125	1032	39.5	91562.50	41.94	0	1	0
3323211 200125	1032	39.6	93100.00	41.94	0	1	0
3323311 200125	1032	39.7	92175.00	41.96	0	1	0
3323411 200125	1032	39.8	90950.00	42.01	0	1	0
3323511 200125	1032	39.9	91537.50	41.97	0	1	0
3323611 200125	1032	40.0	92800.00	41.93	0	1	0
3323711 200125	1032	40.1	93575.00	42.02	0	1	0
3323811 200125	1032	40.2	91887.50	42.05	0	1	0
3323921 200125	1032	40.3	93600.00	42.09	0	1	0
3324020 200125	1032	40.4	91412.50	42.14	0	1	0
3324120 200125	1032	40.5	91412.50	42.09	0	1	0
3324220 200125	1032	40.6	90950.00	42.08	0	1	0
3324320 200125	1032	40.7	91850.00	41.98	0	1	0
3324420 200125	1032	40.8	93412.50	41.97	0	1	0
3324520 200125	1032	40.9	91525.00	42.08	0	1	0
3324620 200125	1032	41.0	94325.00	42.08	0	1	0
3324720 200125	1032	41.1	92212.50	42.15	0	1	0
3324820 200125	1032	41.2	91025.00	42.09	0	1	0
3324930 200125	1032	41.3	92175.00	42.05	0	1	0
3325030 200125	1032	41.4	89262.50	41.98	0	1	0
3325130 200125	1032	41.5	93812.50	41.89	0	1	0
3325230 200125	1032	41.6	91050.00	41.99	0	1	0
3325330 200125	1032	41.7	92637.50	42.00	0	1	0
3325430 200125	1032	41.8	91950.00	42.03	0	1	0
3325530 200125	1032	41.9	91600.00	41.97	0	1	0
3325630 200125	1032	42.0	93487.50	41.97	0	1	0
3325730 200125	1032	42.1	92887.50	41.93	0	1	0
3325829 200125	1032	42.2	93037.50	41.96	0	1	0
3325929 200125	1032	42.3	93812.50	42.06	0	1	0
3326029 200125	1032	42.4	94087.50	42.13	0	1	0
3326129 200125	1032	42.5	93625.00	42.35	0	1	0
3326239 200125	1032	42.6	91362.50	42.34	0	1	0
3326329 200125	1032	42.7	92375.00	42.35	0	1	0
3326429 200125	1032	42.8	89887.50	42.34	0	1	0
3326529 200125	1032	42.9	92662.50	42.25	0	1	0
3326629 200125	1032	43.0	90787.50	42.30	0	1	0
3326729 200125	1032	43.1	90750.00	42.17	0	1	0
3326829 200125	1032	43.2	90087.50	42.08	0	1	0
3326939 200125	1032	43.3	92312.50	41.94	0	1	0
3327039 200125	1032	43.4	91425.00	41.88	0	1	0
3327139 200125	1032	43.5	88987.50	41.76	0	1	0
3327239 200125	1032	43.6	92175.00	41.55	0	1	0
3327339 200125	1032	43.7	92925.00	41.59	0	1	0
3327439 200125	1032	43.8	92725.00	41.61	0	1	0
3327539 200125	1032	43.9	90500.00	41.74	0	1	0
3327639 200125	1032	44.0	94200.00	41.64	0	1	0
3327738 200125	1032	44.1	92850.00	41.79	0	1	0
3327839 200125	1032	44.2	90462.50	41.89	0	1	0
3327948 200125	1032	44.3	91912.50	41.91	0	1	0
3328048 200125	1032	44.4	91725.00	41.89	0	1	0
3328148 200125	1032	44.5	93612.50	41.90	0	1	0
3328248 200125	1032	44.6	94325.00	42.11	0	1	0
3328348 200125	1032	44.7	92362.50	42.21	0	1	0
3328448 200125	1032	44.8	90700.00	42.18	0	1	0
3328548 200125	1032	44.9	91675.00	42.09	0	1	0
3328648 200125	1032	45.0	89700.00	42.14	0	1	0
3328748 200125	1032	45.1	92437.50	41.94	0	1	0
3328848 200125	1032	45.2	93087.50	41.92	0	1	0
3328948 200125	1032	45.3	89112.50	42.04	0	1	0
3329058 200125	1032	45.4	89862.50	41.91	0	1	0
3329158 200125	1032	45.5	91062.50	41.83	0	1	0
3329258 200125	1032	45.6	90587.50	41.71	0	1	0
3329358 200125	1032	45.7	92412.50	41.55	0	1	0
3329448 200125	1032	45.8	91625.00	41.55	0	1	0
3329558 200125	1032	45.9	92587.50	41.59	0	1	0
3329657 200125	1032	46.0	91612.50	41.63	0	1	0
3329757 200125	1032	46.1	91187.50	41.72	0	1	0
3329858 200125	1032	46.2	90487.50	41.66	0	1	0
3329957 200125	1032	46.3	93150.00	41.54	0	1	0
3330057 200125	1032	46.4	90625.00	41.73	0	1	0
3330157 200125	1032	46.5	92862.50	41.76	0	1	0
3330257 200125	1032	46.6	92512.50	41.84	0	1	0
3330357 200125	1032	46.7	92775.00	41.93	0	1	0
3330457 200125	1032	46.8	92812.50	41.94	0	1	0
3330557 200125	1032	46.9	93087.50	42.00	0	1	0
3330657 200125	1032	47.0	90800.00	42.02	0	1	0
3330757 200125	1032	47.1	93250.00	41.98	0	1	0
3330857 200125	1032	47.2	90950.00	42.08	0	1	0
3330967 200125	1032	47.3	90950.00	42.10	0	1	0
3331067 200125	1032	47.4	91900.00	42.00	0	1	0
3331167 200125	1032	47.5	91287.50	42.06	0	1	0
3331267 200125	1032	47.6	90200.00	41.98	0	1	0
3331367 200125	1032	47.7	92575.00	41.88	0	1	0
3331466 200125	1032	47.8	90962.50	41.87	0	1	0
3331567 200125	1032	47.9	92000.00	41.79	0	1	0
3331666 200125	1032	48.0	93037.50	41.74	0	1	0
3331766 200125	1032	48.1	91812.50	41.84	0	1	0
3331866 200125	1032	48.2	90875.00	41.78	0	1	0
3331976 200125	1032	48.3	91287.50	41.77	0	1	0
3332076 200125	1032	48.4	91112.50	41.79	0	1	0
3332176 200125	1032	48.5	91875.00	41.75	0	1	0
3332276 200125	1032	48.6	89975.00	41.78	0	1	0
3332376 200125	1032	48.7	91650.00	41.77	0	1	0
3332476 200125	1032	48.8	93187.50	41.73	0	1	0
3332576 200125	1032	48.9	91737.50	41.83	0	1	0
3332676 200125	1032	49.0	91912.50	41.81	0	1	0
3332776 200125	1032	49.1	91562.50	41.76	0	1	0
3332876 200125	1032	49.2	92150.00	41.75	0	1	0
3332976 200125	1032	49.3	91700.00	41.81	0	1	0
3333086 200125	1032	49.4	90200.00	41.83	0	1	0
3333176 200125	1032	49.5	92837.50	41.79	0	1	0
3333286 200125	1032	49.6	91662.50	41.83	0	1	0
3333376 200125	1032	49.7	93275.00	41.91	0	1	0
3333476 200125	1032	49.8	93550.00	41.98	0	1	0
3333585 200125	1032	49.9	92875.00	42.00	0	1	0
3333685 200125	1032	50.0	91475.00	42.05	0	1	0
3333785 200125	1032	50.1	91512.50	42.03	0	1	0
3333885 200125	1032	50.2	90300.00	42.03	0	1	0
3333985 200125	1032	50.3	92800.00	41.94	0	1	0
3334085 200125	1032	50.4	92800.00	41.99	0	1	0
3334185 200125	1032	50.5	92225.00	42.11	0	1	0
3334285 200125	1032	50.6	93437.50	42.08	0	1	0
3334385 200125	1032	50.7	91862.50	42.16	0	1	0
3334485 200125	1032	50.8	93612.50	42.10	0	1	0
3334585 200125	1032	50.9	92112.50	42.10	0	1	0
3334685 200125	1032	51.0	91900.00	42.07	0	1	0
3334785 200125	1032	51.1	93762.50	42.09	0	1	0
3334885 200125	1032	51.2	92400.00	42.19	0	1	0
3334995 200125	1032	51.3	92262.50	42.28	0	1	0
3335095 200125	1032	51.4	91625.00	42.26	0	1	0
3335195 200125	1032	51.5	92300.00	42.20	0	1	0
3335294 200125	1032	51.6	89550.00	42.21	0	1	0
3335394 200125	1032	51.7	91137.50	42.03	0	1	0
3335494 200125	1032	51.8	90600.00	42.00	0	1	0
3335594 200125	1032	51.9	90912.50	41.86	0	1	0
3335694 200125	1032	52.0	91875.00	41.81	0	1	0
3335794 200125	1032	52.1	91487.50	41.81	0	1	0
3335894 200125	1032	52.2	92387.50	41.71	0	1	0
3336004 200125	1032	52.3	89312.50	41.71	0	1	0
3336104 200125	1032	52.4	91625.00	41.57	0	1	0
3336204 200125	1032	52.5	94300.00	41.57	0	1	0
3336304 200125	1032	52.6	90800.00	41.66	0	1	0
3336404 200125	1032	52.7	92225.00	41.72	0	1	0
3336504 200125	1032	52.8	93762.50	41.77	0	1	0
3336604 200125	1032	52.9	91800.00	41.91	0	1	0
3336704 200125	1032	53.0	93112.50	41.95	0	1	0
3336804 200125	1032	53.1	88912.50	42.01	0	1	0
3336904 200125	1032	53.2	87550.00	41.89	0	1	0
3337004 200125	1032	53.3	92862.50	41.67	0	1	0
3337104 200125	1032	53.4	92862.50	41.83	0	1	0
3337204 200125	1032	53.5	92225.00	41.89	0	1	0
3337314 200125	1032	53.6	91450.00	41.80	0	1	0
3337403 200125	1032	53.7	93187.50	41.82	0	1	0
3337503 200125	1032	53.8	92062.50	41.87	0	1	0
3337603 200125	1032	53.9	92937.50	41.79	0	1	0
3337703 200125	1032	54.0	90862.50	41.84	0	1	0
3337813 200125	1032	54.1	91075.00	41.74	0	1	0
3337903 200125	1032	54.2	91800.00	41.84	0	1	0
3338013 200125	1032	54.3	91362.50	42.03	0	1	0
3338113 200125	1032	54.4	91925.00	41.96	0	1	0
3338213 200125	1032	54.5	91687.50	41.92	0	1	0
3338313 200125	1032	54.6	92825.00	41.90	0	1	0
3338413 200125	1032	54.7	91900.00	41.96	0	1	0
3338513 200125	1032	54.8	91962.50	41.90	0	1	0
3338613 200125	1032	54.9	91187.50	41.90	0	1	0
3338713 200125	1032	55.0	89587.50	41.82	0	1	0
3338813 200125	1032	55.1	93125.00	41.76	0	1	0
3338913 200125	1032	55.2	88737.50	41.85	0	1	0
3339023 200125	1032	55.3	90887.50	41.71	0	1	0
3339123 200125	1032	55.4	90887.50	41.69	0	1	0
3339222 200125	1032	55.5	90937.50	41.65	0	1	0
3339322 200125	1032	55.6	91225.00	41.61	0	1	0
3339422 200125	1032	55.7	91525.00	41.54	0	1	0
3339522 200125	1032	55.8	90600.00	41.52	0	1	0
3339622 200125	1032	55.9	91575.00	41.46	0	1	0
3339722 200125	1032	56.0	91025.00	41.48	0	1	0
3339822 200125	1032	56.1	91350.00	41.54	0	1	0
3339922 200125	1032	56.2	90150.00	41.46	0	1	0
3340032 200125	1032	56.3	90312.50	41.53	0	1	0
3340132 200125	1032	56.4	90312.50	41.50	0	1	0
3340232 200125	1032	56.5	91737.50	41.48	0	1	0
3340332 200125	1032	56.6	90175.00	41.51	0	1	0
3340432 200125	1032	56.7	90200.00	41.46	0	1	0
3340532 200125	1032	56.8	90237.50	41.40	0	1	0
3340632 200125	1032	56.9	92700.00	41.39	0	1	0
3340732 200125	1032	57.0	87987.50	41.44	0	1	0
3340832 200125	1032	57.1	93162.50	41.30	0	1	0
3340932 200125	1032	57.2	91950.00	41.38	0	1	0
3341032 200125	1032	57.3	92825.00	41.46	0	1	0
3341131 200125	1032	57.4	92825.00	41.58	0	1	0
3341231 200125	1032	57.5	90250.00	41.69	0	1	0
3341341 200125	1032	57.6	92862.50	41.62	0	1	0
3341431 200125	1032	57.7	91625.00	41.74	0	1	0
3341531 200125	1032	57.8	93487.50	41.81	0	1	0
3341631 200125	1032	57.9	91150.00	41.96	0	1	0
3341731 200125	1032	58.0	92162.50	41.89	0	1	0
3341841 200125	1032	58.1	91125.00	42.07	0	1	0
3341931 200125	1032	58.2	92562.50	41.98	0	1	0
3342041 200125	1032	58.3	91725.00	42.01	0	1	0
3342141 200125	1032	58.4	91725.00	41.96	0	1	0
3342241 200125	1032	58.5	90462.50	41.91	0	1	0
3342341 200125	1032	58.6	91312.50	41.92	0	1	0
3342441 200125	1032	58.7	92487.50	41.85	0	1	0
3342541 200125	1032	58.8	91950.00	41.89	0	1	0
3342641 200125	1032	58.9	91750.00	41.82	0	1	0
3342741 200125	1032	59.0	91387.50	41.85	0	1	0
3342841 200125	1032	59.1	93975.00	41.81	0	1	0
3342941 200125	1032	59.2	91050.00	41.94	0	1	0
3343050 200125	1032	59.3	93125.00	41.87	0	1	0
3343151 200125	1032	59.4	91287.50	41.94	0	1	0
3343251 200125	1032	59.5	90800.00	41.92	0	1	0
3343350 200125	1032	59.6	90012.50	41.93	0	1	0
3343450 200125	1032	59.7	90912.50	41.87	0	1	0
3343550 200125	1032	59.8	92737.50	41.80	0	1	0
3343650 200125	1032	59.9	92762.50	41.84	0	1	0
3343751 200125	1033	0.0	92012.50	41.88	0	1	0
3343851 200125	1033	0.1	91712.50	41.91	0	1	0
3343951 200125	1033	0.2	91425.00	41.81	0	1	0
3344051 200125	1033	0.3	92425.00	41.83	0	1	0
3344161 200125	1033	0.4	91575.00	41.79	0	1	0
3344251 200125	1033	0.5	92975.00	41.81	0	1	0
3344361 200125	1033	0.6	91412.50	41.90	0	1	0
3344451 200125	1033	0.7	91837.50	41.97	0	1	0
3344551 200125	1033	0.8	93825.00	42.01	0	1	0
3344660 200125	1033	0.9	93262.50	42.06	0	1	0
3344751 200125	1033	1.0	93475.00	42.08	0	1	0
3344861 200125	1033	1.1	92937.50	42.15	0	1	0
3344960 200125	1033	1.2	93625.00	42.20	0	1	0
3345060 200125	1033	1.3	90787.50	42.30	0	1	0
3345160 200125	1033	1.4	90687.50	42.23	0	1	0
3345260 200125	1033	1.5	93250.00	42.19	0	1	0
3345360 200125	1033	1.6	90275.00	42.20	0	1	0
3345460 200125	1033	1.7	90437.50	42.15	0	1	0
3345560 200125	1033	1.8	92437.50	42.09	0	1	0
3345660 200125	1033	1.9	89612.50	42.02	0	1	0
3345760 200125	1033	2.0	89412.50	41.86	0	1	0
3345860 200125	1033	2.1	90575.00	41.68	0	1	0
3345960 200125	1033	2.2	90650.00	41.57	0	1	0
3346070 200125	1033	2.3	92025.00	41.44	0	1	0
3346170 200125	1033	2.4	92212.50	41.49	0	1	0
3346270 200125	1033	2.5	91625.00	41.56	0	1	0
3346370 200125	1033	2.6	91137.50	41.49	0	1	0
3346469 200125	1033	2.7	91537.50	41.53	0	1	0
3346570 200125	1033	2.8	90025.00	41.58	0	1	0
3346669 200125	1033	2.9	90350.00	41.47	0	1	0
3346770 200125	1033	3.0	90737.50	41.50	0	1	0
3346869 200125	1033	3.1	92087.50	41.56	0	1	0
3346969 200125	1033	3.2	92550.00	41.63	0	1	0
3347079 200125	1033	3.3	91037.50	41.71	0	1	0
3347179 200125	1033	3.4	92100.00	41.67	0	1	0
3347279 200125	1033	3.5	90487.50	41.66	0	1	0
3347379 200125	1033	3.6	89975.00	41.61	0	1	0
3347479 200125	1033	3.7	91337.50	41.56	0	1	0
3347579 200125	1033	3.8	90437.50	41.55	0	1	0
3347679 200125	1033	3.9	92637.50	41.57	0	1	0
3347779 200125	1033	4.0	89837.50	41.67	0	1	0
3347879 200125	1033	4.1	92325.00	41.63	0	1	0
3347979 200125	1033	4.2	91287.50	41.64	0	1	0
3348079 200125	1033	4.3	93812.50	41.59	0	1	0
3348179 200125	1033	4.4	91175.00	41.71	0	1	0
3348279 200125	1033	4.5	90937.50	41.67	0	1	0
3348389 200125	1033	4.6	91250.00	41.69	0	1	0
3348478 200125	1033	4.7	91375.00	41.75	0	1	0
3348579 200125	1033	4.8	91812.50	41.75	0	1	0
3348678 200125	1033	4.9	90325.00	41.81	0	1	0
3348778 200125	1033	5.0	89950.00	41.71	0	1	0
3348888 200125	1033	5.1	91800.00	41.71	0	1	0
3348978 200125	1033	5.2	92362.50	41.69	0	1	0
3349088 200125	1033	5.3	92975.00	41.74	0	1	0
3349188 200125	1033	5.4	93337.50	41.70	0	1	0
3349288 200125	1033	5.5	93287.50	41.80	0	1	0
3349388 200125	1033	5.6	92187.50	41.90	0	1	0
3349488 200125	1033	5.7	93262.50	41.94	0	1	0
3349588 200125	1033	5.8	92512.50	42.03	0	1	0
3349688 200125	1033	5.9	93100.00	42.06	0	1	0
3349788 200125	1033	6.0	91212.50	42.18	0	1	0
3349888 200125	1033	6.1	91875.00	42.24	0	1	0
3349988 200125	1033	6.2	91862.50	42.25	0	1	0
3350098 200125	1033	6.3	91675.00	42.22	0	1	0
3350198 200125	1033	6.4	90737.50	42.16	0	1	0
3350297 200125	1033	6.5	91200.00	42.05	0	1	0
3350397 200125	1033	6.6	90637.50	41.95	0	1	0
3350497 200125	1033	6.7	89637.50	41.88	0	1	0
3350597 200125	1033	6.8	91150.00	41.72	0	1	0
3350697 200125	1033	6.9	90075.00	41.66	0	1	0
3350797 200125	1033	7.0	93625.00	41.52	0	1	0
3350897 200125	1033	7.1	92637.50	41.63	0	1	0
3350997 200125	1033	7.2	91287.50	41.67	0	1	0
3351107 200125	1033	7.3	92312.50	41.64	0	1	0
3351207 200125	1033	7.4	90612.50	41.67	0	1	0
3351307 200125	1033	7.5	92662.50	41.66	0	1	0
3351407 200125	1033	7.6	92987.50	41.73	0	1	0
3351507 200125	1033	7.7	90550.00	41.83	0	1	0
3351607 200125	1033	7.8	90612.50	41.88	0	1	0
3351707 200125	1033	7.9	92550.00	41.85	0	1	0
3351807 200125	1033	8.0	91375.00	41.96	0	1	0
3351907 200125	1033	8.1	91337.50	41.86	0	1	0
3352007 200125	1033	8.2	90737.50	41.80	0	1	0
3352117 200125	1033	8.3	91800.00	41.78	0	1	0
3352206 200125	1033	8.4	91475.00	41.76	0	1	0
3352306 200125	1033	8.5	91887.50	41.79	0	1	0
3352416 200125	1033	8.6	90637.50	41.76	0	1	0
3352506 200125	1033	8.7	88337.50	41.65	0	1	0
3352606 200125	1033	8.8	93337.50	41.55	0	1	0
3352706 200125	1033	8.9	92550.00	41.68	0	1	0
3352806 200125	1033	9.0	90250.00	41.68	0	1	0
3352916 200125	1033	9.1	91200.00	41.63	0	1	0
3353006 200125	1033	9.2	91600.00	41.62	0	1	0
3353106 200125	1033	9.3	90900.00	41.66	0	1	0
3353216 200125	1033	9.4	90737.50	41.62	0	1	0
3353316 200125	1033	9.5	93025.00	41.58	0	1	0
3353416 200125	1033	9.6	90825.00	41.64	0	1	0
3353516 200125	1033	9.7	92187.50	41.64	0	1	0
3353616 200125	1033	9.8	93550.00	41.82	0	1	0
3353716 200125	1033	9.9	89750.00	41.83	0	1	0
3353815 200125	1033	10.0	94312.50	41.70	0	1	0
3353915 200125	1033	10.1	90300.00	41.88	0	1	0
3354015 200125	1033	10.2	92312.50	41.84	0	1	0
3354115 200125	1033	10.3	92975.00	41.88	0	1	0
3354225 200125	1033	10.4	93075.00	41.97	0	1	0
3354324 200125	1033	10.5	92487.50	42.07	0	1	0
3354424 200125	1033	10.6	92162.50	42.05	0	1	0
3354524 200125	1033	10.7	91600.00	42.11	0	1	0
3354634 200125	1033	10.8	90237.50	42.08	0	1	0
3354724 200125	1033	10.9	91837.50	41.93	0	1	0
3354824 200125	1033	11.0	92787.50	42.03	0	1	0
3354924 200125	1033	11.1	92437.50	41.96	0	1	0
3355024 200125	1033	11.2	90675.00	42.06	0	1	0
3355124 200125	1033	11.3	90225.00	41.98	0	1	0
3355234 200125	1033	11.4	90662.50	41.86	0	1	0
3355334 200125	1033	11.5	94712.50	41.75	0	1	0
3355434 200125	1033	11.6	91975.00	41.85	0	1	0
3355534 200125	1033	11.7	90687.50	41.84	0	1	0
3355634 200125	1033	11.8	92487.50	41.80	0	1	0
3355734 200125	1033	11.9	93300.00	41.90	0	1	0
3355834 200125	1033	12.0	90487.50	41.97	0	1	0
3355934 200125	1033	12.1	90637.50	41.86	0	1	0
3356034 200125	1033	12.2	92362.50	41.78	0	1	0
3356134 200125	1033	12.3	92075.00	41.86	0	1	0
3356233 200125	1033	12.4	92300.00	41.94	0	1	0
3356333 200125	1033	12.5	93062.50	42.02	0	1	0
3356443 200125	1033	12.6	91125.00	41.94	0	1	0
3356533 200125	1033	12.7	92225.00	41.90	0	1	0
3356633 200125	1033	12.8	91875.00	41.97	0	1	0
3356733 200125	1033	12.9	91400.00	41.95	0	1	0
3356833 200125	1033	13.0	94587.50	41.86	0	1	0
3356943 200125	1033	13.1	91775.00	42.04	0	1	0
3357033 200125	1033	13.2	89650.00	42.10	0	1	0
3357133 200125	1033	13.3	90287.50	41.97	0	1	0
3357243 200125	1033	13.4	90662.50	41.89	0	1	0
3357343 200125	1033	13.5	92500.00	41.82	0	1	0
3357443 200125	1033	13.6	92687.50	41.79	0	1	0
3357543 200125	1033	13.7	92075.00	41.86	0	1	0
3357643 200125	1033	13.8	89887.50	41.86	0	1	0
3357743 200125	1033	13.9	93812.50	41.77	0	1	0
3357843 200125	1033	14.0	93175.00	41.88	0	1	0
3357943 200125	1033	14.1	91487.50	41.81	0	1	0
3358042 200125	1033	14.2	91562.50	41.80	0	1	0
3358143 200125	1033	14.3	92137.50	41.89	0	1	0
3358253 200125	1033	14.4	90812.50	41.97	0	1	0
3358352 200125	1033	14.5	94950.00	41.98	0	1	0
3358452 200125	1033	14.6	90462.50	42.09	0	1	0
3358552 200125	1033	14.7	88475.00	41.99	0	1	0
3358652 200125	1033	14.8	89587.50	41.82	0	1	0
3358752 200125	1033	14.9	92550.00	41.81	0	1	0
3358852 200125	1033	15.0	88600.00	41.75	0	1	0
3358952 200125	1033	15.1	92337.50	41.55	0	1	0
3359052 200125	1033	15.2	89950.00	41.59	0	1	0
3359152 200125	1033	15.3	90987.50	41.51	0	1	0
3359262 200125	1033	15.4	90650.00	41.46	0	1	0
3359362 200125	1033	15.5	89187.50	41.45	0	1	0
3359462 200125	1033	15.6	89437.50	41.20	0	1	0
3359562 200125	1033	15.7	91725.00	41.15	0	1	0
3359662 200125	1033	15.8	91212.50	41.30	0	1	0
3359762 200125	1033	15.9	91012.50	41.37	0	1	0
3359862 200125	1033	16.0	92362.50	41.30	0	1	0
3359962 200125	1033	16.1	90937.50	41.47	0	1	0
3400062 200125	1033	16.2	92037.50	41.41	0	1	0
3400162 200125	1033	16.3	90737.50	41.50	0	1	0
3400262 200125	1033	16.4	91650.00	41.49	0	1	0
3400362 200125	1033	16.5	90262.50	41.53	0	1	0
3400472 200125	1033	16.6	93712.50	41.58	0	1	0
3400561 200125	1033	16.7	91837.50	41.77	0	1	0
3400661 200125	1033	16.8	92612.50	41.78	0	1	0
3400761 200125	1033	16.9	91375.00	41.84	0	1	0
3400861 200125	1033	17.0	91725.00	41.86	0	1	0
3400971 200125	1033	17.1	90862.50	41.83	0	1	0
3401061 200125	1033	17.2	91150.00	41.83	0	1	0
3401161 200125	1033	17.3	91662.50	41.79	0	1	0
3401271 200125	1033	17.4	92837.50	41.83	0	1	0
3401371 200125	1033	17.5	92625.00	41.88	0	1	0
3401471 200125	1033	17.6	89800.00	41.99	0	1	0
3401571 200125	1033	17.7	91600.00	41.81	0	1	0
3401671 200125	1033	17.8	93425.00	41.80	0	1	0
3401771 200125	1033	17.9	91750.00	41.84	0	1	0
3401871 200125	1033	18.0	93412.50	41.85	0	1	0
3401971 200125	1033	18.1	91775.00	41.93	0	1	0
3402071 200125	1033	18.2	90087.50	41.97	0	1	0
3402170 200125	1033	18.3	93487.50	41.92	0	1	0
3402281 200125	1033	18.4	92375.00	42.01	0	1	0
3402380 200125	1033	18.5	94037.50	41.99	0	1	0
3402481 200125	1033	18.6	92337.50	42.05	0	1	0
3402580 200125	1033	18.7	91725.00	42.16	0	1	0
3402680 200125	1033	18.8	92350.00	42.17	0	1	0
3402780 200125	1033	18.9	92512.50	42.12	0	1	0
3402880 200125	1033	19.0	91675.00	42.15	0	1	0
3402980 200125	1033	19.1	90237.50	42.08	0	1	0
3403080 200125	1033	19.2	90487.50	42.01	0	1	0
3403180 200125	1033	19.3	90800.00	42.03	0	1	0
3403290 200125	1033	19.4	90650.00	41.90	0	1	0
3403390 200125	1033	19.5	90587.50	41.83	0	1	0
3403490 200125	1033	19.6	92800.00	41.67	0	1	0
3403590 200125	1033	19.7	91312.50	41.69	0	1	0
3403690 200125	1033	19.8	90637.50	41.67	0	1	0
3403790 200125	1033	19.9	89550.00	41.60	0	1	0
3403890 200125	1033	20.0	91562.50	41.46	0	1	0
3403990 200125	1033	20.1	90437.50	41.46	0	1	0
3404089 200125	1033	20.2	91950.00	41.47	0	1	0
3404189 200125	1033	20.3	92337.50	41.53	0	1	0
3404289 200125	1033	20.4	91087.50	41.60	0	1	0
3404389 200125	1033	20.5	92725.00	41.62	0	1	0
3404489 200125	1033	20.6	91375.00	41.72	0	1	0
3404589 200125	1033	20.7	89537.50	41.65	0	1	0
3404689 200125	1033	20.8	91450.00	41.57	0	1	0
3404789 200125	1033	20.9	89175.00	41.61	0	1	0
3404889 200125	1033	21.0	91900.00	41.59	0	1	0
3404989 200125	1033	21.1	90662.50	41.61	0	1	0
3405089 200125	1033	21.2	89900.00	41.62	0	1	0
3405189 200125	1033	21.3	89875.00	41.53	0	1	0
3405299 200125	1033	21.4	93037.50	41.42	0	1	0
3405399 200125	1033	21.5	90412.50	41.50	0	1	0
3405499 200125	1033	21.6	92425.00	41.40	0	1	0
3405599 200125	1033	21.7	91150.00	41.45	0	1	0
3405699 200125	1033	21.8	89612.50	41.52	0	1	0
3405799 200125	1033	21.9	94637.50	41.44	0	1	0
3405899 200125	1033	22.0	90387.50	41.68	0	1	0
3405998 200125	1033	22.1	91487.50	41.61	0	1	0
3406098 200125	1033	22.2	92525.00	41.65	0	1	0
3406198 200125	1033	22.3	90712.50	41.77	0	1	0
3406308 200125	1033	22.4	90750.00	41.81	0	1	0
3406408 200125	1033	22.5	92562.50	41.70	0	1	0
3406508 200125	1033	22.6	90800.00	41.80	0	1	0
3406608 200125	1033	22.7	91400.00	41.73	0	1	0
3406708 200125	1033	22.8	94937.50	41.74	0	1	0
3406808 200125	1033	22.9	90900.00	41.98	0	1	0
3406908 200125	1033	23.0	93300.00	41.81	0	1	0
3407008 200125	1033	23.1	91112.50	41.94	0	1	0
3407108 200125	1033	23.2	90850.00	41.92	0	1	0
3407208 200125	1033	23.3	91612.50	41.85	0	1	0
3407318 200125	1033	23.4	92275.00	41.89	0	1	0
3407418 200125	1033	23.5	89887.50	41.96	0	1	0
3407518 200125	1033	23.6	91275.00	41.84	0	1	0
3407618 200125	1033	23.7	92725.00	41.86	0	1	0
3407708 200125	1033	23.8	93700.00	41.92	0	1	0
3407818 200125	1033	23.9	92075.00	41.86	0	1	0
3407917 200125	1033	24.0	91750.00	41.92	0	1	0
3408017 200125	1033	24.1	91562.50	41.85	0	1	0
3408117 200125	1033	24.2	90175.00	41.87	0	1	0
3408217 200125	1033	24.3	92350.00	41.84	0	1	0
3408317 200125	1033	24.4	91625.00	41.87	0	1	0
3408417 200125	1033	24.5	92237.50	41.84	0	1	0
3408517 200125	1033	24.6	90212.50	41.95	0	1	0
3408617 200125	1033	24.7	91675.00	41.90	0	1	0
3408717 200125	1033	24.8	90562.50	41.85	0	1	0
3408817 200125	1033	24.9	89325.00	41.71	0	1	0
3408917 200125	1033	25.0	94150.00	41.59	0	1	0
3409017 200125	1033	25.1	93112.50	41.69	0	1	0
3409117 200125	1033	25.2	90300.00	41.76	0	1	0
3409217 200125	1033	25.3	93137.50	41.77	0	1	0
3409327 200125	1033	25.4	91375.00	41.81	0	1	0
3409427 200125	1033	25.5	91212.50	41.79	0	1	0
3409527 200125	1033	25.6	90412.50	41.75	0	1	0
3409627 200125	1033	25.7	91387.50	41.76	0	1	0
3409726 200125	1033	25.8	93062.50	41.74	0	1	0
3409826 200125	1033	25.9	92225.00	41.86	0	1	0
3409926 200125	1033	26.0	91962.50	41.99	0	1	0
3410026 200125	1033	26.1	91687.50	41.89	0	1	0
3410126 200125	1033	26.2	91975.00	41.82	0	1	0
3410226 200125	1033	26.3	91275.00	41.90	0	1	0
3410336 200125	1033	26.4	92012.50	41.82	0	1	0
3410436 200125	1033	26.5	95125.00	41.84	0	1	0
3410536 200125	1033	26.6	91987.50	42.02	0	1	0
3410636 200125	1033	26.7	91725.00	42.09	0	1	0
3410736 200125	1033	26.8	92175.00	42.11	0	1	0
3410836 200125	1033	26.9	91912.50	42.07	0	1	0
3410936 200125	1033	27.0	90637.50	42.05	0	1	0
3411036 200125	1033	27.1	93987.50	41.99	0	1	0
3411136 200125	1033	27.2	93737.50	42.10	0	1	0
3411236 200125	1033	27.3	92012.50	42.18	0	1	0
3411346 200125	1033	27.4	94450.00	42.21	0	1	0
3411436 200125	1033	27.5	91625.00	42.32	0	1	0
3411546 200125	1033	27.6	89275.00	42.16	0	1	0
3411645 200125	1033	27.7	90450.00	42.04	0	1	0
3411735 200125	1033	27.8	91237.50	41.98	0	1	0
3411846 200125	1033	27.9	92175.00	41.94	0	1	0
3411935 200125	1033	28.0	90700.00	41.95	0	1	0
3412045 200125	1033	28.1	91750.00	41.95	0	1	0
3412145 200125	1033	28.2	92637.50	41.85	0	1	0
3412245 200125	1033	28.3	89862.50	41.80	0	1	0
3412345 200125	1033	28.4	92687.50	41.71	0	1	0
3412445 200125	1033	28.5	91412.50	41.63	0	1	0
3412545 200125	1033	28.6	94987.50	41.62	0	1	0
3412645 200125	1033	28.7	92812.50	41.88	0	1	0
3412745 200125	1033	28.8	89087.50	41.98	0	1	0
3412845 200125	1033	28.9	91512.50	41.89	0	1	0
3412945 200125	1033	29.0	93362.50	41.86	0	1	0
3413045 200125	1033	29.1	90200.00	41.98	0	1	0
3413145 200125	1033	29.2	91712.50	41.91	0	1	0
3413245 200125	1033	29.3	90875.00	41.86	0	1	0
3413355 200125	1033	29.4	93237.50	41.91	0	1	0
3413455 200125	1033	29.5	93187.50	41.93	0	1	0
3413554 200125	1033	29.6	91962.50	42.01	0	1	0
3413655 200125	1033	29.7	90812.50	41.88	0	1	0
3413754 200125	1033	29.8	91737.50	41.79	0	1	0
3413854 200125	1033	29.9	91562.50	41.91	0	1	0
3413954 200125	1033	30.0	92662.50	41.91	0	1	0
3414054 200125	1033	30.1	90325.00	41.88	0	1	0
3414154 200125	1033	30.2	93925.00	41.88	0	1	0
3414254 200125	1033	30.3	91225.00	41.98	0	1	0
3414364 200125	1033	30.4	93900.00	42.00	0	1	0
3414464 200125	1033	30.5	92900.00	42.03	0	1	0
3414564 200125	1033	30.6	90812.50	42.02	0	1	0
3414664 200125	1033	30.7	91400.00	41.96	0	1	0
3414764 200125	1033	30.8	92450.00	41.99	0	1	0
3414864 200125	1033	30.9	92037.50	42.02	0	1	0
3414964 200125	1033	31.0	91062.50	42.04	0	1	0
3415064 200125	1033	31.1	91862.50	41.97	0	1	0
3415164 200125	1033	31.2	92062.50	42.04	0	1	0
3415264 200125	1033	31.3	91412.50	41.96	0	1	0
3415364 200125	1033	31.4	90650.00	41.97	0	1	0
3415463 200125	1033	31.5	93200.00	41.82	0	1	0
3415574 200125	1033	31.6	90662.50	41.83	0	1	0
3415664 200125	1033	31.7	92487.50	41.83	0	1	0
3415763 200125	1033	31.8	90412.50	41.87	0	1	0
3415863 200125	1033	31.9	91987.50	41.78	0	1	0
3415963 200125	1033	32.0	92425.00	41.78	0	1	0
3416073 200125	1033	32.1	89200.00	41.84	0	1	0
3416173 200125	1033	32.2	90187.50	41.72	0	1	0
3416263 200125	1033	32.3	90987.50	41.64	0	1	0
3416373 200125	1033	32.4	91287.50	41.62	0	1	0
3416473 200125	1033	32.5	91075.00	41.65	0	1	0
3416573 200125	1033	32.6	90337.50	41.55	0	1	0
3416673 200125	1033	32.7	92937.50	41.54	0	1	0
3416773 200125	1033	32.8	90950.00	41.56	0	1	0
3416873 200125	1033	32.9	90787.50	41.58	0	1	0
3416973 200125	1033	33.0	88475.00	41.53	0	1	0
3417073 200125	1033	33.1	90812.50	41.35	0	1	0
3417173 200125	1033	33.2	91987.50	41.42	0	1	0
3417273 200125	1033	33.3	90537.50	41.50	0	1	0
3417383 200125	1033	33.4	91787.50	41.48	0	1	0
3417482 200125	1033	33.5	91487.50	41.51	0	1	0
3417582 200125	1033	33.6	91262.50	41.52	0	1	0
3417682 200125	1033	33.7	92662.50	41.57	0	1	0
3417782 200125	1033	33.8	92425.00	41.55	0	1	0
3417882 200125	1033	33.9	90425.00	41.62	0	1	0
3417982 200125	1033	34.0	90537.50	41.60	0	1	0
3418082 200125	1033	34.1	91500.00	41.70	0	1	0
3418182 200125	1033	34.2	91412.50	41.73	0	1	0
3418282 200125	1033	34.3	90800.00	41.70	0	1	0
3418392 200125	1033	34.4	93150.00	41.71	0	1	0
3418492 200125	1033	34.5	91012.50	41.77	0	1	0
3418592 200125	1033	34.6	89100.00	41.75	0	1	0
3418692 200125	1033	34.7	91562.50	41.66	0	1	0
3418792 200125	1033	34.8	89587.50	41.61	0	1	0
3418892 200125	1033	34.9	92037.50	41.48	0	1	0
3418992 200125	1033	35.0	90712.50	41.55	0	1	0
3419092 200125	1033	35.1	91150.00	41.56	0	1	0
3419192 200125	1033	35.2	93162.50	41.54	0	1	0
3419292 200125	1033	35.3	91000.00	41.62	0	1	0
3419392 200125	1033	35.4	91662.50	41.63	0	1	0
3419492 200125	1033	35.5	90000.00	41.56	0	1	0
3419601 200125	1033	35.6	92575.00	41.52	0	1	0
3419691 200125	1033	35.7	91637.50	41.68	0	1	0
3419791 200125	1033	35.8	91462.50	41.68	0	1	0
3419891 200125	1033	35.9	93512.50	41.76	0	1	0
3419991 200125	1033	36.0	92550.00	41.83	0	1	0
3420101 200125	1033	36.1	91300.00	41.91	0	1	0
3420191 200125	1033	36.2	94475.00	41.92	0	1	0
3420291 200125	1033	36.3	90537.50	41.98	0	1	0
3420401 200125	1033	36.4	92825.00	41.96	0	1	0
3420501 200125	1033	36.5	92400.00	42.01	0	1	0
3420601 200125	1033	36.6	92237.50	42.12	0	1	0
3420701 200125	1033	36.7	92000.00	42.10	0	1	0
3420801 200125	1033	36.8	90337.50	42.12	0	1	0
3420901 200125	1033	36.9	91637.50	42.07	0	1	0
3421001 200125	1033	37.0	91737.50	41.98	0	1	0
3421101 200125	1033	37.1	91250.00	41.95	0	1	0
3421200 200125	1033	37.2	91537.50	41.94	0	1	0
3421300 200125	1033	37.3	92025.00	41.81	0	1	0
3421410 200125	1033	37.4	90362.50	41.88	0	1	0
3421510 200125	1033	37.5	94687.50	41.77	0	1	0
3421610 200125	1033	37.6	90762.50	41.87	0	1	0
3421710 200125	1033	37.7	90062.50	41.81	0	1	0
3421810 200125	1033	37.8	92237.50	41.72	0	1	0
3421910 200125	1033	37.9	92200.00	41.80	0	1	0
3422010 200125	1033	38.0	91537.50	41.83	0	1	0
3422110 200125	1033	38.1	92175.00	41.82	0	1	0
3422210 200125	1033	38.2	91387.50	41.86	0	1	0
3422310 200125	1033	38.3	90912.50	41.85	0	1	0
3422420 200125	1033	38.4	91900.00	41.80	0	1	0
3422520 200125	1033	38.5	89675.00	41.87	0	1	0
3422620 200125	1033	38.6	90037.50	41.65	0	1	0
3422720 200125	1033	38.7	91687.50	41.62	0	1	0
3422820 200125	1033	38.8	90337.50	41.69	0	1	0
3422920 200125	1033	38.9	90237.50	41.60	0	1	0
3423020 200125	1033	39.0	90550.00	41.51	0	1	0
3423119 200125	1033	39.1	89975.00	41.47	0	1	0
3423219 200125	1033	39.2	92137.50	41.37	0	1	0
3423319 200125	1033	39.3	93162.50	41.41	0	1	0
3423419 200125	1033	39.4	92412.50	41.51	0	1	0
3423519 200125	1033	39.5	90650.00	41.53	0	1	0
3423619 200125	1033	39.6	92225.00	41.57	0	1	0
3423719 200125	1033	39.7	91812.50	41.67	0	1	0
3423819 200125	1033	39.8	91800.00	41.68	0	1	0
3423919 200125	1033	39.9	93200.00	41.74	0	1	0
3424019 200125	1033	40.0	91325.00	41.88	0	1	0
3424119 200125	1033	40.1	93612.50	41.91	0	1	0
3424219 200125	1033	40.2	91637.50	42.08	0	1	0
3424319 200125	1033	40.3	92250.00	42.05	0	1	0
3424429 200125	1033	40.4	93887.50	42.01	0	1	0
3424529 200125	1033	40.5	90812.50	42.08	0	1	0
3424629 200125	1033	40.6	91975.00	42.09	0	1	0
3424729 200125	1033	40.7	91575.00	42.07	0	1	0
3424839 200125	1033	40.8	91437.50	42.06	0	1	0
3424928 200125	1033	40.9	91625.00	42.05	0	1	0
3425028 200125	1033	41.0	89950.00	41.98	0	1	0
3425128 200125	1033	41.1	90587.50	41.91	0	1	0
3425228 200125	1033	41.2	92075.00	41.78	0	1	0
3425328 200125	1033	41.3	92812.50	41.80	0	1	0
3425438 200125	1033	41.4	90775.00	41.82	0	1	0
3425538 200125	1033	41.5	89850.00	41.68	0	1	0
3425638 200125	1033	41.6	92412.50	41.64	0	1	0
3425738 200125	1033	41.7	91712.50	41.66	0	1	0
3425838 200125	1033	41.8	91562.50	41.67	0	1	0
3425938 200125	1033	41.9	90400.00	41.67	0	1	0
3426038 200125	1033	42.0	92875.00	41.62	0	1	0
3426138 200125	1033	42.1	90775.00	41.75	0	1	0
3426238 200125	1033	42.2	90662.50	41.76	0	1	0
3426338 200125	1033	42.3	89075.00	41.69	0	1	0
3426448 200125	1033	42.4	89975.00	41.52	0	1	0
3426548 200125	1033	42.5	92625.00	41.49	0	1	0
3426648 200125	1033	42.6	91137.50	41.61	0	1	0
3426748 200125	1033	42.7	90175.00	41.56	0	1	0
3426848 200125	1033	42.8	90725.00	41.49	0	1	0
3426947 200125	1033	42.9	91050.00	41.45	0	1	0
3427048 200125	1033	43.0	91062.50	41.48	0	1	0
3427147 200125	1033	43.1	92050.00	41.40	0	1	0
3427247 200125	1033	43.2	89000.00	41.45	0	1	0
3427347 200125	1033	43.3	93000.00	41.38	0	1	0
3427447 200125	1033	43.4	91625.00	41.56	0	1	0
3427547 200125	1033	43.5	92675.00	41.63	0	1	0
3427647 200125	1033	43.6	90475.00	41.63	0	1	0
3427747 200125	1033	43.7	93300.00	41.60	0	1	0
3427847 200125	1033	43.8	94175.00	41.74	0	1	0
3427947 200125	1033	43.9	92687.50	41.90	0	1	0
3428047 200125	1033	44.0	93050.00	41.97	0	1	0
3428147 200125	1033	44.1	91187.50	42.06	0	1	0
3428247 200125	1033	44.2	91125.00	42.02	0	1	0
3428347 200125	1033	44.3	91362.50	42.12	0	1	0
3428457 200125	1033	44.4	89762.50	42.04	0	1	0
3428557 200125	1033	44.5	92812.50	41.96	0	1	0
3428656 200125	1033	44.6	90962.50	41.97	0	1	0
3428757 200125	1033	44.7	91062.50	41.99	0	1	0
3428856 200125	1033	44.8	93137.50	41.89	0	1	0
3428956 200125	1033	44.9	91725.00	41.84	0	1	0
3429056 200125	1033	45.0	91362.50	41.80	0	1	0
3429156 200125	1033	45.1	92500.00	41.72	0	1	0
3429256 200125	1033	45.2	93562.50	41.78	0	1	0
3429356 200125	1033	45.3	91825.00	41.89	0	1	0
3429466 200125	1033	45.4	92187.50	41.91	0	1	0
3429566 200125	1033	45.5	91525.00	42.02	0	1	0
3429666 200125	1033	45.6	90450.00	41.96	0	1	0
3429766 200125	1033	45.7	92062.50	41.94	0	1	0
3429866 200125	1033	45.8	93250.00	41.99	0	1	0
3429966 200125	1033	45.9	91050.00	41.99	0	1	0
3430066 200125	1033	46.0	92587.50	41.96	0	1	0
3430166 200125	1033	46.1	90900.00	42.01	0	1	0
3430266 200125	1033	46.2	93112.50	41.94	0	1	0
3430366 200125	1033	46.3	91312.50	41.92	0	1	0
3430476 200125	1033	46.4	90362.50	41.90	0	1	0
3430566 200125	1033	46.5	90825.00	41.82	0	1	0
3430676 200125	1033	46.6	92887.50	41.79	0	1	0
3430776 200125	1033	46.7	91537.50	41.90	0	1	0
3430866 200125	1033	46.8	93187.50	41.87	0	1	0
3430975 200125	1033	46.9	91837.50	41.87	0	1	0
3431065 200125	1033	47.0	94950.00	41.90	0	1	0
3431175 200125	1033	47.1	93262.50	42.01	0	1	0
3431275 200125	1033	47.2	92350.00	42.12	0	1	0
3431375 200125	1033	47.3	94687.50	42.08	0	1	0
3431475 200125	1033	47.4	91725.00	42.23	0	1	0
3431575 200125	1033	47.5	92300.00	42.30	0	1	0
3431675 200125	1033	47.6	92400.00	42.36	0	1	0
3431775 200125	1033	47.7	92725.00	42.34	0	1	0
3431875 200125	1033	47.8	91887.50	42.39	0	1	0
3431975 200125	1033	47.9	91937.50	42.34	0	1	0
3432075 200125	1033	48.0	91400.00	42.34	0	1	0
3432175 200125	1033	48.1	91725.00	42.18	0	1	0
3432275 200125	1033	48.2	89525.00	42.11	0	1	0
3432375 200125	1033	48.3	91725.00	41.98	0	1	0
3432485 200125	1033	48.4	92700.00	41.85	0	1	0
3432585 200125	1033	48.5	91837.50	41.89	0	1	0
3432685 200125	1033	48.6	93325.00	41.87	0	1	0
3432785 200125	1033	48.7	94825.00	41.92	0	1	0
3432884 200125	1033	48.8	90550.00	42.01	0	1	0
3432984 200125	1033	48.9	90450.00	41.95	0	1	0
3433084 200125	1033	49.0	91837.50	41.88	0	1	0
3433184 200125	1033	49.1	91325.00	41.90	0	1	0
3433284 200125	1033	49.2	91762.50	41.88	0	1	0
3433384 200125	1033	49.3	92450.00	41.99	0	1	0
3433494 200125	1033	49.4	91250.00	42.02	0	1	0
3433594 200125	1033	49.5	91175.00	41.95	0	1	0
3433694 200125	1033	49.6	89962.50	41.92	0	1	0
3433794 200125	1033	49.7	92262.50	41.77	0	1	0
3433894 200125	1033	49.8	91650.00	41.66	0	1	0
3433994 200125	1033	49.9	91662.50	41.71	0	1	0
3434094 200125	1033	50.0	92812.50	41.76	0	1	0
3434194 200125	1033	50.1	91187.50	41.80	0	1	0
3434294 200125	1033	50.2	92825.00	41.80	0	1	0
3434394 200125	1033	50.3	92562.50	41.85	0	1	0
3434493 200125	1033	50.4	92600.00	41.85	0	1	0
3434593 200125	1033	50.5	92075.00	41.91	0	1	0
3434703 200125	1033	50.6	93637.50	41.95	0	1	0
3434793 200125	1033	50.7	91187.50	42.12	0	1	0
3434893 200125	1033	50.8	93575.00	42.07	0	1	0
3434993 200125	1033	50.9	92887.50	42.16	0	1	0
3435093 200125	1033	51.0	93350.00	42.21	0	1	0
3435203 200125	1033	51.1	93162.50	42.23	0	1	0
3435293 200125	1033	51.2	91275.00	42.32	0	1	0
3435393 200125	1033	51.3	92287.50	42.25	0	1	0
3435503 200125	1033	51.4	92162.50	42.24	0	1	0
3435603 200125	1033	51.5	91662.50	42.22	0	1	0
3435703 200125	1033	51.6	92750.00	42.20	0	1	0
3435803 200125	1033	51.7	91725.00	42.16	0	1	0
3435903 200125	1033	51.8	92112.50	42.19	0	1	0
3436003 200125	1033	51.9	90887.50	42.12	0	1	0
3436103 200125	1033	52.0	91750.00	42.03	0	1	0
3436203 200125	1033	52.1	90075.00	41.96	0	1	0
3436303 200125	1033	52.2	91862.50	41.82	0	1	0
3436402 200125	1033	52.3	92175.00	41.85	0	1	0
3436512 200125	1033	52.4	92662.50	41.84	0	1	0
3436612 200125	1033	52.5	91837.50	41.86	0	1	0
3436712 200125	1033	52.6	91737.50	41.87	0	1	0
3436812 200125	1033	52.7	90900.00	41.83	0	1	0
3436912 200125	1033	52.8	91137.50	41.79	0	1	0
3437012 200125	1033	52.9	90500.00	41.75	0	1	0
3437112 200125	1033	53.0	90237.50	41.73	0	1	0
3437212 200125	1033	53.1	92950.00	41.66	0	1	0
3437312 200125	1033	53.2	91512.50	41.79	0	1	0
3437412 200125	1033	53.3	91412.50	41.77	0	1	0
3437522 200125	1033	53.4	90912.50	41.74	0	1	0
3437622 200125	1033	53.5	93662.50	41.66	0	1	0
3437722 200125	1033	53.6	91300.00	41.74	0	1	0
3437822 200125	1033	53.7	91725.00	41.72	0	1	0
3437922 200125	1033	53.8	92025.00	41.76	0	1	0
3438022 200125	1033	53.9	91687.50	41.80	0	1	0
3438122 200125	1033	54.0	90325.00	41.85	0	1	0
3438221 200125	1033	54.1	89937.50	41.86	0	1	0
3438321 200125	1033	54.2	91350.00	41.72	0	1	0
3438421 200125	1033	54.3	90537.50	41.72	0	1	0
3438521 200125	1033	54.4	92537.50	41.68	0	1	0
3438621 200125	1033	54.5	91837.50	41.75	0	1	0
3438731 200125	1033	54.6	91262.50	41.67	0	1	0
3438821 200125	1033	54.7	92500.00	41.67	0	1	0
3438921 200125	1033	54.8	90125.00	41.70	0	1	0
3439021 200125	1033	54.9	91137.50	41.61	0	1	0
3439121 200125	1033	55.0	92175.00	41.59	0	1	0
3439231 200125	1033	55.1	94262.50	41.67	0	1	0
3439321 200125	1033	55.2	92287.50	41.87	0	1	0
3439421 200125	1033	55.3	92337.50	41.91	0	1	0
3439531 200125	1033	55.4	89650.00	41.99	0	1	0
3439631 200125	1033	55.5	92400.00	41.86	0	1	0
3439731 200125	1033	55.6	92275.00	41.89	0	1	0
3439831 200125	1033	55.7	90487.50	41.93	0	1	0
3439931 200125	1033	55.8	92600.00	41.84	0	1	0
3440031 200125	1033	55.9	91937.50	41.95	0	1	0
3440130 200125	1033	56.0	93225.00	41.99	0	1	0
3440230 200125	1033	56.1	90700.00	42.04	0	1	0
3440330 200125	1033	56.2	92100.00	41.88	0	1	0
3440430 200125	1033	56.3	91700.00	41.87	0	1	0
3440540 200125	1033	56.4	90925.00	41.84	0	1	0
3440640 200125	1033	56.5	91200.00	41.90	0	1	0
3440740 200125	1033	56.6	91825.00	41.84	0	1	0
3440840 200125	1033	56.7	89900.00	41.82	0	1	0
3440940 200125	1033	56.8	93725.00	41.80	0	1	0
3441040 200125	1033	56.9	93400.00	41.85	0	1	0
3441140 200125	1033	57.0	91537.50	41.91	0	1	0
3441240 200125	1033	57.1	92275.00	41.84	0	1	0
3441340 200125	1033	57.2	93450.00	41.91	0	1	0
3441440 200125	1033	57.3	92312.50	41.97	0	1	0
3441550 200125	1033	57.4	90100.00	41.99	0	1	0
3441650 200125	1033	57.5	91525.00	41.96	0	1	0
3441750 200125	1033	57.6	90962.50	41.97	0	1	0
3441850 200125	1033	57.7	91662.50	41.93	0	1	0
3441950 200125	1033	57.8	91912.50	42.01	0	1	0
3442050 200125	1033	57.9	92637.50	41.93	0	1	0
3442149 200125	1033	58.0	90400.00	41.90	0	1	0
3442250 200125	1033	58.1	88400.00	41.85	0	1	0
3442350 200125	1033	58.2	91462.50	41.67	0	1	0
3442449 200125	1033	58.3	91175.00	41.58	0	1	0
3442549 200125	1033	58.4	92750.00	41.53	0	1	0
3442649 200125	1033	58.5	91037.50	41.65	0	1	0
3442749 200125	1033	58.6	91025.00	41.63	0	1	0
3442849 200125	1033	58.7	91312.50	41.63	0	1	0
3442949 200125	1033	58.8	92737.50	41.62	0	1	0
3443049 200125	1033	58.9	92712.50	41.65	0	1	0
3443149 200125	1033	59.0	92837.50	41.66	0	1	0
3443259 200125	1033	59.1	93300.00	41.77	0	1	0
3443349 200125	1033	59.2	91637.50	41.99	0	1	0
3443449 200125	1033	59.3	92287.50	41.99	0	1	0
3443559 200125	1033	59.4	92687.50	42.04	0	1	0
3443659 200125	1033	59.5	93312.50	42.04	0	1	0
3443759 200125	1033	59.6	94387.50	42.14	0	1	0
3443859 200125	1033	59.7	91187.50	42.29	0	1	0
3443959 200125	1033	59.8	91587.50	42.29	0	1	0
3444059 200125	1033	59.9	92287.50	42.24	0	1	0
3444159 200125	1034	0.0	92350.00	42.22	0	1	0
3444259 200125	1034	0.1	92037.50	42.20	0	1	0
3444359 200125	1034	0.2	92825.00	42.14	0	1	0
3444459 200125	1034	0.3	91137.50	42.19	0	1	0
3444559 200125	1034	0.4	91237.50	42.14	0	1	0
3444669 200125	1034	0.5	94012.50	42.08	0	1	0
3444769 200125	1034	0.6	90637.50	42.11	0	1	0
3444869 200125	1034	0.7	90562.50	41.94	0	1	0
3444969 200125	1034	0.8	92212.50	41.91	0	1	0
3445069 200125	1034	0.9	93487.50	41.94	0	1	0
3445169 200125	1034	1.0	91687.50	41.99	0	1	0
3445269 200125	1034	1.1	90875.00	41.96	0	1	0
3445369 200125	1034	1.2	90875.00	41.91	0	1	0
3445469 200125	1034	1.3	92862.50	41.82	0	1	0
3445569 200125	1034	1.4	90912.50	41.90	0	1	0
3445669 200125	1034	1.5	91812.50	41.89	0	1	0
3445779 200125	1034	1.6	91500.00	41.79	0	1	0
3445868 200125	1034	1.7	92712.50	41.83	0	1	0
3445969 200125	1034	1.8	90450.00	41.92	0	1	0
3446069 200125	1034	1.9	90687.50	41.84	0	1	0
3446168 200125	1034	2.0	91425.00	41.72	0	1	0
3446278 200125	1034	2.1	91462.50	41.71	0	1	0
3446378 200125	1034	2.2	92600.00	41.73	0	1	0
3446468 200125	1034	2.3	89812.50	41.81	0	1	0
3446578 200125	1034	2.4	92325.00	41.67	0	1	0
3446678 200125	1034	2.5	93125.00	41.74	0	1	0
3446778 200125	1034	2.6	93200.00	41.79	0	1	0
3446878 200125	1034	2.7	91587.50	41.87	0	1	0
3446978 200125	1034	2.8	91000.00	41.82	0	1	0
3447078 200125	1034	2.9	91350.00	41.85	0	1	0
3447178 200125	1034	3.0	90625.00	41.87	0	1	0
3447278 200125	1034	3.1	93225.00	41.84	0	1	0
3447378 200125	1034	3.2	92987.50	41.92	0	1	0
3447478 200125	1034	3.3	92437.50	41.94	0	1	0
3447578 200125	1034	3.4	92650.00	42.05	0	1	0
3447687 200125	1034	3.5	90737.50	42.07	0	1	0
3447788 200125	1034	3.6	92987.50	41.96	0	1	0
3447887 200125	1034	3.7	92012.50	41.95	0	1	0
3447987 200125	1034	3.8	89975.00	41.97	0	1	0
3448087 200125	1034	3.9	91100.00	41.92	0	1	0
3448187 200125	1034	4.0	91112.50	41.91	0	1	0
3448287 200125	1034	4.1	93075.00	41.94	0	1	0
3448387 200125	1034	4.2	90425.00	41.93	0	1	0
3448487 200125	1034	4.3	91450.00	41.81	0	1	0
3448587 200125	1034	4.4	92275.00	41.77	0	1	0
3448697 200125	1034	4.5	90687.50	41.75	0	1	0
3448797 200125	1034	4.6	92537.50	41.75	0	1	0
3448897 200125	1034	4.7	92087.50	41.73	0	1	0
3448997 200125	1034	4.8	92312.50	41.73	0	1	0
3449097 200125	1034	4.9	92662.50	41.84	0	1	0
3449197 200125	1034	5.0	92150.00	41.91	0	1	0
3449297 200125	1034	5.1	90487.50	41.95	0	1	0
3449397 200125	1034	5.2	94075.00	41.84	0	1	0
3449497 200125	1034	5.3	91037.50	42.00	0	1	0
3449596 200125	1034	5.4	93725.00	41.98	0	1	0
3449696 200125	1034	5.5	91837.50	42.05	0	1	0
3449806 200125	1034	5.6	90600.00	42.10	0	1	0
3449896 200125	1034	5.7	91050.00	42.01	0	1	0
3449996 200125	1034	5.8	92987.50	41.97	0	1	0
3450096 200125	1034	5.9	91850.00	42.00	0	1	0
3450196 200125	1034	6.0	89937.50	41.96	0	1	0
3450306 200125	1034	6.1	92737.50	41.86	0	1	0
3450396 200125	1034	6.2	91450.00	41.96	0	1	0
3450496 200125	1034	6.3	91887.50	41.84	0	1	0
3450596 200125	1034	6.4	90862.50	41.88	0	1	0
3450706 200125	1034	6.5	93612.50	41.75	0	1	0
3450806 200125	1034	6.6	92887.50	41.83	0	1	0
3450906 200125	1034	6.7	94087.50	41.94	0	1	0
3451006 200125	1034	6.8	94087.50	42.07	0	1	0
3451106 200125	1034	6.9	92737.50	42.12	0	1	0
3451206 200125	1034	7.0	92037.50	42.16	0	1	0
3451306 200125	1034	7.1	92500.00	42.26	0	1	0
3451406 200125	1034	7.2	93050.00	42.25	0	1	0
3451506 200125	1034	7.3	92812.50	42.32	0	1	0
3451605 200125	1034	7.4	91787.50	42.36	0	1	0
3451715 200125	1034	7.5	93500.00	42.40	0	1	0
3451815 200125	1034	7.6	94625.00	42.40	0	1	0
3451915 200125	1034	7.7	92650.00	42.48	0	1	0
3452015 200125	1034	7.8	91225.00	42.41	0	1	0
3452115 200125	1034	7.9	90012.50	42.28	0	1	0
3452215 200125	1034	8.0	89962.50	42.16	0	1	0
3452315 200125	1034	8.1	93187.50	42.07	0	1	0
3452415 200125	1034	8.2	91525.00	42.10	0	1	0
3452515 200125	1034	8.3	93987.50	42.03	0	1	0
3452615 200125	1034	8.4	93350.00	42.08	0	1	0
3452725 200125	1034	8.5	94200.00	42.15	0	1	0
3452825 200125	1034	8.6	92562.50	42.18	0	1	0
3452925 200125	1034	8.7	90200.00	42.09	0	1	0
3453025 200125	1034	8.8	91762.50	41.98	0	1	0
3453125 200125	1034	8.9	91950.00	42.00	0	1	0
3453225 200125	1034	9.0	91050.00	42.09	0	1	0
3453324 200125	1034	9.1	92287.50	42.14	0	1	0
3453424 200125	1034	9.2	93637.50	42.10	0	1	0
3453524 200125	1034	9.3	91162.50	42.19	0	1	0
3453624 200125	1034	9.4	90687.50	42.07	0	1	0
3453724 200125	1034	9.5	93725.00	41.95	0	1	0
3453824 200125	1034	9.6	92850.00	41.93	0	1	0
3453924 200125	1034	9.7	90300.00	41.94	0	1	0
3454024 200125	1034	9.8	95400.00	41.94	0	1	0
3454124 200125	1034	9.9	91237.50	42.11	0	1	0
3454223 200125	1034	10.0	92400.00	42.08	0	1	0
3454333 200125	1034	10.1	91400.00	42.14	0	1	0
3454423 200125	1034	10.2	91887.50	42.10	0	1	0
3454523 200125	1034	10.3	89912.50	42.02	0	1	0
3454623 200125	1034	10.4	93450.00	41.96	0	1	0
3454733 200125	1034	10.5	93975.00	42.09	0	1	0
3454833 200125	1034	10.6	92100.00	42.10	0	1	0
3454933 200125	1034	10.7	92325.00	42.06	0	1	0
3455043 200125	1034	10.8	90025.00	42.15	0	1	0
3455133 200125	1034	10.9	93037.50	41.91	0	1	0
3455233 200125	1034	11.0	92450.00	41.99	0	1	0
3455333 200125	1034	11.1	91437.50	42.00	0	1	0
3455433 200125	1034	11.2	92000.00	42.00	0	1	0
3455532 200125	1034	11.3	89875.00	42.00	0	1	0
3455632 200125	1034	11.4	89775.00	42.00	0	1	0
3455742 200125	1034	11.5	91912.50	41.83	0	1	0
3455842 200125	1034	11.6	89675.00	41.74	0	1	0
3455942 200125	1034	11.7	91400.00	41.63	0	1	0
3456042 200125	1034	11.8	92462.50	41.59	0	1	0
3456142 200125	1034	11.9	91950.00	41.70	0	1	0
3456242 200125	1034	12.0	93125.00	41.65	0	1	0
3456342 200125	1034	12.1	94337.50	41.68	0	1	0
3456442 200125	1034	12.2	91537.50	41.81	0	1	0
3456542 200125	1034	12.3	90875.00	41.79	0	1	0
3456642 200125	1034	12.4	91050.00	41.84	0	1	0
3456752 200125	1034	12.5	92425.00	41.89	0	1	0
3456852 200125	1034	12.6	93225.00	41.92	0	1	0
3456952 200125	1034	12.7	91200.00	42.08	0	1	0
3457052 200125	1034	12.8	90937.50	42.07	0	1	0
3457152 200125	1034	12.9	92850.00	42.00	0	1	0
3457252 200125	1034	13.0	90287.50	42.04	0	1	0
3457352 200125	1034	13.1	90475.00	41.91	0	1	0
3457451 200125	1034	13.2	89587.50	41.74	0	1	0
3457551 200125	1034	13.3	95337.50	41.65	0	1	0
3457651 200125	1034	13.4	91475.00	41.85	0	1	0
3457751 200125	1034	13.5	92837.50	41.87	0	1	0
3457861 200125	1034	13.6	92175.00	41.89	0	1	0
3457951 200125	1034	13.7	88650.00	41.84	0	1	0
3458051 200125	1034	13.8	93075.00	41.73	0	1	0
3458151 200125	1034	13.9	92462.50	41.82	0	1	0
3458251 200125	1034	14.0	92362.50	41.81	0	1	0
3458361 200125	1034	14.1	91712.50	41.90	0	1	0
3458451 200125	1034	14.2	91987.50	41.96	0	1	0
3458551 200125	1034	14.3	94112.50	42.06	0	1	0
3458651 200125	1034	14.4	93350.00	42.01	0	1	0
3458761 200125	1034	14.5	93375.00	42.09	0	1	0
3458861 200125	1034	14.6	91387.50	42.12	0	1	0
3458961 200125	1034	14.7	89962.50	42.08	0	1	0
3459061 200125	1034	14.8	93587.50	42.14	0	1	0
3459161 200125	1034	14.9	91912.50	42.16	0	1	0
3459261 200125	1034	15.0	91025.00	42.14	0	1	0
3459361 200125	1034	15.1	93262.50	42.08	0	1	0
3459460 200125	1034	15.2	92237.50	42.15	0	1	0
3459560 200125	1034	15.3	91212.50	42.16	0	1	0
3459660 200125	1034	15.4	91837.50	42.03	0	1	0
3459770 200125	1034	15.5	91325.00	41.96	0	1	0
3459870 200125	1034	15.6	90350.00	41.87	0	1	0
3459970 200125	1034	15.7	92362.50	41.82	0	1	0
3500070 200125	1034	15.8	92075.00	41.93	0	1	0
3500170 200125	1034	15.9	93487.50	41.86	0	1	0
3500270 200125	1034	16.0	93200.00	41.93	0	1	0
3500370 200125	1034	16.1	92175.00	42.03	0	1	0
3500470 200125	1034	16.2	90625.00	41.98	0	1	0
3500570 200125	1034	16.3	92925.00	41.91	0	1	0
3500670 200125	1034	16.4	91762.50	41.99	0	1	0
3500780 200125	1034	16.5	91450.00	41.98	0	1	0
3500880 200125	1034	16.6	93075.00	41.99	0	1	0
3500980 200125	1034	16.7	93800.00	42.11	0	1	0
3501080 200125	1034	16.8	92550.00	42.18	0	1	0
3501180 200125	1034	16.9	93225.00	42.20	0	1	0
3501280 200125	1034	17.0	91112.50	42.19	0	1	0
3501379 200125	1034	17.1	92462.50	42.09	0	1	0
3501479 200125	1034	17.2	90687.50	42.10	0	1	0
3501579 200125	1034	17.3	91100.00	42.11	0	1	0
3501679 200125	1034	17.4	89050.00	42.03	0	1	0
3501779 200125	1034	17.5	92100.00	41.90	0	1	0
3501879 200125	1034	17.6	91075.00	41.93	0	1	0
3501979 200125	1034	17.7	93712.50	41.84	0	1	0
3502079 200125	1034	17.8	91487.50	41.84	0	1	0
3502179 200125	1034	17.9	92637.50	41.79	0	1	0
3502279 200125	1034	18.0	91325.00	41.76	0	1	0
3502389 200125	1034	18.1	93275.00	41.77	0	1	0
3502479 200125	1034	18.2	93087.50	41.81	0	1	0
3502579 200125	1034	18.3	90325.00	41.92	0	1	0
3502679 200125	1034	18.4	90475.00	41.88	0	1	0
3502789 200125	1034	18.5	91075.00	41.95	0	1	0
3502889 200125	1034	18.6	90112.50	41.90	0	1	0
3502988 200125	1034	18.7	93150.00	41.86	0	1	0
3503088 200125	1034	18.8	92937.50	41.83	0	1	0
3503188 200125	1034	18.9	91100.00	41.90	0	1	0
3503288 200125	1034	19.0	91650.00	41.83	0	1	0
3503388 200125	1034	19.1	92225.00	41.84	0	1	0
3503488 200125	1034	19.2	91537.50	41.80	0	1	0
3503588 200125	1034	19.3	90612.50	41.73	0	1	0
3503688 200125	1034	19.4	92275.00	41.74	0	1	0
3503798 200125	1034	19.5	92050.00	41.82	0	1	0
3503898 200125	1034	19.6	91950.00	41.86	0	1	0
3503998 200125	1034	19.7	89962.50	41.95	0	1	0
3504098 200125	1034	19.8	91787.50	41.80	0	1	0
3504198 200125	1034	19.9	91475.00	41.75	0	1	0
3504298 200125	1034	20.0	92487.50	41.77	0	1	0
3504398 200125	1034	20.1	90287.50	41.81	0	1	0
3504498 200125	1034	20.2	92037.50	41.72	0	1	0
3504598 200125	1034	20.3	91925.00	41.74	0	1	0
3504698 200125	1034	20.4	93237.50	41.80	0	1	0
3504808 200125	1034	20.5	91337.50	41.84	0	1	0
3504907 200125	1034	20.6	92975.00	41.81	0	1	0
3505007 200125	1034	20.7	92512.50	41.86	0	1	0
3505107 200125	1034	20.8	91662.50	41.97	0	1	0
3505207 200125	1034	20.9	92287.50	41.97	0	1	0
3505307 200125	1034	21.0	91875.00	42.00	0	1	0
3505407 200125	1034	21.1	93062.50	41.98	0	1	0
3505507 200125	1034	21.2	92812.50	42.10	0	1	0
3505607 200125	1034	21.3	91412.50	42.14	0	1	0
3505707 200125	1034	21.4	93037.50	42.11	0	1	0
3505807 200125	1034	21.5	91687.50	42.10	0	1	0
3505907 200125	1034	21.6	91162.50	42.12	0	1	0
3506007 200125	1034	21.7	92312.50	42.04	0	1	0
3506107 200125	1034	21.8	92300.00	42.03	0	1	0
3506207 200125	1034	21.9	91437.50	42.06	0	1	0
3506307 200125	1034	22.0	89937.50	42.02	0	1	0
3506407 200125	1034	22.1	89587.50	41.93	0	1	0
3506507 200125	1034	22.2	90412.50	41.78	0	1	0
3506607 200125	1034	22.3	90925.00	41.67	0	1	0
3506707 200125	1034	22.4	93475.00	41.65	0	1	0
3506816 200125	1034	22.5	92625.00	41.67	0	1	0
3506916 200125	1034	22.6	92625.00	41.71	0	1	0
3507016 200125	1034	22.7	92475.00	41.77	0	1	0
3507116 200125	1034	22.8	92962.50	41.78	0	1	0
3507216 200125	1034	22.9	91087.50	41.81	0	1	0
3507316 200125	1034	23.0	91637.50	41.80	0	1	0
3507416 200125	1034	23.1	92887.50	41.87	0	1	0
3507516 200125	1034	23.2	90087.50	42.02	0	1	0
3507616 200125	1034	23.3	90250.00	42.01	0	1	0
3507716 200125	1034	23.4	91712.50	41.98	0	1	0
3507826 200125	1034	23.5	92287.50	41.90	0	1	0
3507926 200125	1034	23.6	92287.50	41.88	0	1	0
3508026 200125	1034	23.7	92100.00	41.87	0	1	0
3508126 200125	1034	23.8	91587.50	41.85	0	1	0
3508226 200125	1034	23.9	92975.00	41.79	0	1	0
3508326 200125	1034	24.0	91275.00	41.87	0	1	0
3508426 200125	1034	24.1	92462.50	41.86	0	1	0
3508526 200125	1034	24.2	91337.50	41.84	0	1	0
3508626 200125	1034	24.3	91200.00	41.89	0	1	0
3508725 200125	1034	24.4	89337.50	41.94	0	1	0
3508835 200125	1034	24.5	92125.00	41.83	0	1	0
3508935 200125	1034	24.6	92125.00	41.82	0	1	0
3509035 200125	1034	24.7	92850.00	41.81	0	1	0
3509125 200125	1034	24.8	94637.50	41.85	0	1	0
3509235 200125	1034	24.9	93537.50	41.98	0	1	0
3509325 200125	1034	25.0	90562.50	42.01	0	1	0
3509435 200125	1034	25.1	91300.00	41.98	0	1	0
3509535 200125	1034	25.2	93187.50	41.93	0	1	0
3509625 200125	1034	25.3	94712.50	42.01	0	1	0
3509735 200125	1034	25.4	93287.50	42.17	0	1	0
3509835 200125	1034	25.5	92362.50	42.34	0	1	0
3509935 200125	1034	25.6	89912.50	42.36	0	1	0
3510035 200125	1034	25.7	89825.00	42.26	0	1	0
3510135 200125	1034	25.8	91912.50	42.12	0	1	0
3510235 200125	1034	25.9	91112.50	42.00	0	1	0
3510335 200125	1034	26.0	91837.50	41.89	0	1	0
3510435 200125	1034	26.1	90637.50	41.95	0	1	0
3510534 200125	1034	26.2	91487.50	41.92	0	1	0
3510634 200125	1034	26.3	92287.50	41.84	0	1	0
3510734 200125	1034	26.4	92362.50	41.73	0	1	0
3510845 200125	1034	26.5	92587.50	41.69	0	1	0
3510944 200125	1034	26.6	91375.00	41.70	0	1	0
3511044 200125	1034	26.7	92525.00	41.76	0	1	0
3511144 200125	1034	26.8	92725.00	41.89	0	1	0
3511244 200125	1034	26.9	93300.00	41.92	0	1	0
3511344 200125	1034	27.0	91612.50	42.02	0	1	0
3511444 200125	1034	27.1	89975.00	42.01	0	1	0
3511544 200125	1034	27.2	91875.00	41.98	0	1	0
3511644 200125	1034	27.3	90887.50	42.00	0	1	0
3511744 200125	1034	27.4	90512.50	41.94	0	1	0
3511854 200125	1034	27.5	92362.50	41.85	0	1	0
3511954 200125	1034	27.6	92362.50	41.84	0	1	0
3512054 200125	1034	27.7	91150.00	41.89	0	1	0
3512154 200125	1034	27.8	93562.50	41.82	0	1	0
3512254 200125	1034	27.9	90637.50	41.86	0	1	0
3512354 200125	1034	28.0	89325.00	41.74	0	1	0
3512453 200125	1034	28.1	91512.50	41.64	0	1	0
3512554 200125	1034	28.2	90575.00	41.71	0	1	0
3512653 200125	1034	28.3	91912.50	41.65	0	1	0
3512753 200125	1034	28.4	93462.50	41.70	0	1	0
3512853 200125	1034	28.5	89475.00	41.83	0	1	0
3512963 200125	1034	28.6	89475.00	41.70	0	1	0
3513053 200125	1034	28.7	92912.50	41.57	0	1	0
3513153 200125	1034	28.8	92087.50	41.65	0	1	0
3513253 200125	1034	28.9	92987.50	41.58	0	1	0
3513353 200125	1034	29.0	93512.50	41.69	0	1	0
3513463 200125	1034	29.1	91762.50	41.88	0	1	0
3513563 200125	1034	29.2	91962.50	41.89	0	1	0
3513653 200125	1034	29.3	89125.00	41.95	0	1	0
3513763 200125	1034	29.4	90587.50	41.82	0	1	0
3513863 200125	1034	29.5	93075.00	41.69	0	1	0
3513963 200125	1034	29.6	93075.00	41.86	0	1	0
3514063 200125	1034	29.7	91962.50	42.02	0	1	0
3514163 200125	1034	29.8	92800.00	41.98	0	1	0
3514263 200125	1034	29.9	91937.50	42.01	0	1	0
3514363 200125	1034	30.0	92775.00	41.96	0	1	0
3514462 200125	1034	30.1	91900.00	41.93	0	1	0
3514562 200125	1034	30.2	90000.00	41.93	0	1	0
3514662 200125	1034	30.3	92050.00	41.85	0	1	0
3514762 200125	1034	30.4	90212.50	41.98	0	1	0
3514872 200125	1034	30.5	90512.50	41.96	0	1	0
3514972 200125	1034	30.6	90512.50	41.85	0	1	0
3515072 200125	1034	30.7	91412.50	41.73	0	1	0
3515172 200125	1034	30.8	95762.50	41.71	0	1	0
3515272 200125	1034	30.9	91750.00	41.84	0	1	0
3515372 200125	1034	31.0	89225.00	41.83	0	1	0
3515472 200125	1034	31.1	90862.50	41.67	0	1	0
3515572 200125	1034	31.2	93462.50	41.62	0	1	0
3515672 200125	1034	31.3	91125.00	41.78	0	1	0
3515772 200125	1034	31.4	94337.50	41.74	0	1	0
3515882 200125	1034	31.5	93550.00	41.92	0	1	0
3515982 200125	1034	31.6	93550.00	42.06	0	1	0
3516082 200125	1034	31.7	93912.50	42.20	0	1	0
3516182 200125	1034	31.8	94087.50	42.31	0	1	0
3516281 200125	1034	31.9	93012.50	42.23	0	1	0
3516382 200125	1034	32.0	93275.00	42.29	0	1	0
3516481 200125	1034	32.1	90175.00	42.47	0	1	0
3516581 200125	1034	32.2	92687.50	42.44	0	1	0
3516681 200125	1034	32.3	92762.50	42.41	0	1	0
3516781 200125	1034	32.4	92575.00	42.48	0	1	0
3516881 200125	1034	32.5	90575.00	42.40	0	1	0
3516991 200125	1034	32.6	90575.00	42.27	0	1	0
3517081 200125	1034	32.7	93462.50	42.13	0	1	0
3517181 200125	1034	32.8	89637.50	42.11	0	1	0
3517281 200125	1034	32.9	90587.50	41.91	0	1	0
3517381 200125	1034	33.0	90462.50	41.80	0	1	0
3517491 200125	1034	33.1	90525.00	41.68	0	1	0
3517581 200125	1034	33.2	91312.50	41.69	0	1	0
3517681 200125	1034	33.3	91712.50	41.63	0	1	0
3517781 200125	1034	33.4	92075.00	41.58	0	1	0
3517891 200125	1034	33.5	90300.00	41.56	0	1	0
3517991 200125	1034	33.6	90300.00	41.55	0	1	0
3518091 200125	1034	33.7	91612.50	41.54	0	1	0
3518190 200125	1034	33.8	92100.00	41.45	0	1	0
3518290 200125	1034	33.9	91025.00	41.56	0	1	0
3518390 200125	1034	34.0	92000.00	41.58	0	1	0
3518490 200125	1034	34.1	93912.50	41.65	0	1	0
3518590 200125	1034	34.2	94100.00	41.81	0	1	0
3518690 200125	1034	34.3	91237.50	41.93	0	1	0
3518790 200125	1034	34.4	91437.50	41.91	0	1	0
3518900 200125	1034	34.5	91112.50	41.88	0	1	0
3519000 200125	1034	34.6	91112.50	41.92	0	1	0
3519100 200125	1034	34.7	91587.50	41.95	0	1	0
3519200 200125	1034	34.8	90125.00	41.95	0	1	0
3519300 200125	1034	34.9	92262.50	41.86	0	1	0
3519400 200125	1034	35.0	92650.00	41.92	0	1	0
3519500 200125	1034	35.1	91025.00	41.95	0	1	0
3519600 200125	1034	35.2	92825.00	41.82	0	1	0
3519700 200125	1034	35.3	91500.00	41.76	0	1	0
3519800 200125	1034	35.4	91012.50	41.77	0	1	0
3519909 200125	1034	35.5	91212.50	41.75	0	1	0
3520009 200125	1034	35.6	91212.50	41.76	0	1	0
3520109 200125	1034	35.7	92650.00	41.76	0	1	0
3520209 200125	1034	35.8	91412.50	41.81	0	1	0
3520309 200125	1034	35.9	91587.50	41.87	0	1	0
3520409 200125	1034	36.0	92675.00	41.84	0	1	0
3520509 200125	1034	36.1	93150.00	41.84	0	1	0
3520609 200125	1034	36.2	91100.00	41.94	0	1	0
3520709 200125	1034	36.3	90137.50	41.86	0	1	0
3520809 200125	1034	36.4	92787.50	41.80	0	1	0
3520909 200125	1034	36.5	91787.50	41.88	0	1	0
3521009 200125	1034	36.6	91787.50	41.90	0	1	0
3521109 200125	1034	36.7	91650.00	41.93	0	1	0
3521209 200125	1034	36.8	93212.50	41.88	0	1	0
3521309 200125	1034	36.9	91162.50	41.96	0	1	0
3521409 200125	1034	37.0	92862.50	41.95	0	1	0
3521519 200125	1034	37.1	93587.50	41.95	0	1	0
3521609 200125	1034	37.2	89750.00	41.97	0	1	0
3521709 200125	1034	37.3	93525.00	41.91	0	1	0
3521808 200125	1034	37.4	89362.50	42.07	0	1	0
3521918 200125	1034	37.5	91650.00	41.91	0	1	0
3522018 200125	1034	37.6	91650.00	41.90	0	1	0
3522118 200125	1034	37.7	92312.50	41.90	0	1	0
3522218 200125	1034	37.8	93400.00	41.93	0	1	0
3522318 200125	1034	37.9	91450.00	41.94	0	1	0
3522418 200125	1034	38.0	94100.00	41.95	0	1	0
3522518 200125	1034	38.1	91600.00	42.01	0	1	0
3522618 200125	1034	38.2	91862.50	41.92	0	1	0
3522718 200125	1034	38.3	89687.50	42.01	0	1	0
3522818 200125	1034	38.4	93250.00	41.84	0	1	0
3522928 200125	1034	38.5	90925.00	42.01	0	1	0
3523028 200125	1034	38.6	90925.00	41.98	0	1	0
3523128 200125	1034	38.7	91850.00	41.95	0	1	0
3523228 200125	1034	38.8	91175.00	41.93	0	1	0
3523328 200125	1034	38.9	91937.50	41.83	0	1	0
3523428 200125	1034	39.0	89362.50	41.85	0	1	0
3523528 200125	1034	39.1	94150.00	41.64	0	1	0
3523628 200125	1034	39.2	93687.50	41.75	0	1	0
3523727 200125	1034	39.3	91125.00	41.83	0	1	0
3523827 200125	1034	39.4	91112.50	41.90	0	1	0
3523937 200125	1034	39.5	90187.50	41.80	0	1	0
3524037 200125	1034	39.6	90187.50	41.77	0	1	0
3524137 200125	1034	39.7	91937.50	41.73	0	1	0
3524237 200125	1034	39.8	93050.00	41.74	0	1	0
3524337 200125	1034	39.9	88712.50	41.82	0	1	0
3524437 200125	1034	40.0	89800.00	41.68	0	1	0
3524537 200125	1034	40.1	91900.00	41.70	0	1	0
3524637 200125	1034	40.2	92012.50	41.60	0	1	0
3524737 200125	1034	40.3	90650.00	41.52	0	1	0
3524837 200125	1034	40.4	91787.50	41.50	0	1	0
3524937 200125	1034	40.5	92487.50	41.53	0	1	0
3525037 200125	1034	40.6	94875.00	41.63	0	1	0
3525137 200125	1034	40.7	93050.00	41.84	0	1	0
3525237 200125	1034	40.8	92650.00	41.89	0	1	0
3525337 200125	1034	40.9	91425.00	41.88	0	1	0
3525437 200125	1034	41.0	91087.50	42.00	0	1	0
3525536 200125	1034	41.1	92587.50	42.06	0	1	0
3525636 200125	1034	41.2	92125.00	42.09	0	1	0
3525736 200125	1034	41.3	92462.50	42.09	0	1	0
3525836 200125	1034	41.4	93037.50	42.17	0	1	0
3525946 200125	1034	41.5	91225.00	42.23	0	1	0
3526046 200125	1034	41.6	93812.50	42.17	0	1	0
3526146 200125	1034	41.7	92137.50	42.13	0	1	0
3526246 200125	1034	41.8	91650.00	42.08	0	1	0
3526346 200125	1034	41.9	90625.00	42.04	0	1	0
3526446 200125	1034	42.0	91337.50	42.00	0	1	0
3526546 200125	1034	42.1	92700.00	42.01	0	1	0
3526646 200125	1034	42.2	93287.50	42.02	0	1	0
3526746 200125	1034	42.3	91037.50	42.07	0	1	0
3526846 200125	1034	42.4	93775.00	42.01	0	1	0
3526956 200125	1034	42.5	91012.50	42.04	0	1	0
3527056 200125	1034	42.6	92687.50	42.03	0	1	0
3527156 200125	1034	42.7	92200.00	41.98	0	1	0
3527256 200125	1034	42.8	94662.50	41.98	0	1	0
3527356 200125	1034	42.9	92925.00	42.12	0	1	0
3527455 200125	1034	43.0	91475.00	42.22	0	1	0
3527555 200125	1034	43.1	91100.00	42.23	0	1	0
3527656 200125	1034	43.2	91687.50	42.16	0	1	0
3527755 200125	1034	43.3	94137.50	42.09	0	1	0
3527855 200125	1034	43.4	92362.50	42.22	0	1	0
3527955 200125	1034	43.5	92000.00	42.16	0	1	0
3528065 200125	1034	43.6	90050.00	42.21	0	1	0
3528165 200125	1034	43.7	93212.50	42.09	0	1	0
3528265 200125	1034	43.8	89737.50	42.13	0	1	0
3528365 200125	1034	43.9	89800.00	41.91	0	1	0
3528465 200125	1034	44.0	93375.00	41.77	0	1	0
3528565 200125	1034	44.1	91537.50	41.86	0	1	0
3528665 200125	1034	44.2	93487.50	41.88	0	1	0
3528765 200125	1034	44.3	93350.00	41.96	0	1	0
3528865 200125	1034	44.4	92125.00	41.92	0	1	0
3528965 200125	1034	44.5	90537.50	41.91	0	1	0
3529065 200125	1034	44.6	88775.00	41.84	0	1	0
3529165 200125	1034	44.7	94212.50	41.79	0	1	0
3529265 200125	1034	44.8	92212.50	41.83	0	1	0
3529365 200125	1034	44.9	91350.00	41.94	0	1	0
3529465 200125	1034	45.0	90675.00	42.01	0	1	0
3529564 200125	1034	45.1	91587.50	41.89	0	1	0
3529664 200125	1034	45.2	90837.50	41.89	0	1	0
3529764 200125	1034	45.3	90025.00	41.77	0	1	0
3529864 200125	1034	45.4	94500.00	41.63	0	1	0
3529974 200125	1034	45.5	91250.00	41.73	0	1	0
3530074 200125	1034	45.6	91675.00	41.76	0	1	0
3530174 200125	1034	45.7	92937.50	41.89	0	1	0
3530274 200125	1034	45.8	91650.00	41.84	0	1	0
3530374 200125	1034	45.9	90212.50	41.81	0	1	0
3530474 200125	1034	46.0	92062.50	41.76	0	1	0
3530574 200125	1034	46.1	90687.50	41.82	0	1	0
3530674 200125	1034	46.2	90950.00	41.78	0	1	0
3530774 200125	1034	46.3	88775.00	41.79	0	1	0
3530874 200125	1034	46.4	90737.50	41.73	0	1	0
3530984 200125	1034	46.5	90725.00	41.56	0	1	0
3531084 200125	1034	46.6	93225.00	41.54	0	1	0
3531184 200125	1034	46.7	91400.00	41.61	0	1	0
3531284 200125	1034	46.8	92762.50	41.54	0	1	0
3531384 200125	1034	46.9	90487.50	41.59	0	1	0
3531483 200125	1034	47.0	93562.50	41.60	0	1	0
3531583 200125	1034	47.1	91150.00	41.67	0	1	0
3531683 200125	1034	47.2	92175.00	41.69	0	1	0
3531783 200125	1034	47.3	93437.50	41.74	0	1	0
3531883 200125	1034	47.4	93462.50	41.95	0	1	0
3531983 200125	1034	47.5	92875.00	42.08	0	1	0
3532093 200125	1034	47.6	91200.00	42.17	0	1	0
3532183 200125	1034	47.7	90887.50	42.08	0	1	0
3532283 200125	1034	47.8	90862.50	42.06	0	1	0
3532393 200125	1034	47.9	91575.00	41.97	0	1	0
3532483 200125	1034	48.0	91287.50	42.02	0	1	0
3532593 200125	1034	48.1	91800.00	41.92	0	1	0
3532693 200125	1034	48.2	90075.00	41.95	0	1	0
3532783 200125	1034	48.3	90887.50	41.86	0	1	0
3532893 200125	1034	48.4	92737.50	41.74	0	1	0
3532993 200125	1034	48.5	92250.00	41.71	0	1	0
3533093 200125	1034	48.6	94175.00	41.68	0	1	0
3533192 200125	1034	48.7	92750.00	41.81	0	1	0
3533292 200125	1034	48.8	91750.00	41.90	0	1	0
3533392 200125	1034	48.9	91950.00	41.94	0	1	0
3533492 200125	1034	49.0	90687.50	41.95	0	1	0
3533592 200125	1034	49.1	90112.50	41.93	0	1	0
3533692 200125	1034	49.2	90287.50	41.85	0	1	0
3533792 200125	1034	49.3	92725.00	41.86	0	1	0
3533892 200125	1034	49.4	92862.50	41.94	0	1	0
3534002 200125	1034	49.5	90437.50	41.95	0	1	0
3534102 200125	1034	49.6	93162.50	41.87	0	1	0
3534202 200125	1034	49.7	93050.00	41.82	0	1	0
3534302 200125	1034	49.8	91912.50	41.84	0	1	0
3534402 200125	1034	49.9	93625.00	41.84	0	1	0
3534502 200125	1034	50.0	92237.50	41.92	0	1	0
3534602 200125	1034	50.1	93850.00	41.99	0	1	0
3534702 200125	1034	50.2	91525.00	42.16	0	1	0
3534802 200125	1034	50.3	92575.00	42.21	0	1	0
3534901 200125	1034	50.4	91625.00	42.21	0	1	0
3535011 200125	1034	50.5	93225.00	42.15	0	1	0
3535111 200125	1034	50.6	93237.50	42.28	0	1	0
3535211 200125	1034	50.7	90950.00	42.28	0	1	0
3535311 200125	1034	50.8	89525.00	42.18	0	1	0
3535411 200125	1034	50.9	92550.00	42.08	0	1	0
3535511 200125	1034	51.0	91337.50	42.03	0	1	0
3535611 200125	1034	51.1	90462.50	41.99	0	1	0
3535711 200125	1034	51.2	92962.50	41.84	0	1	0
3535811 200125	1034	51.3	92987.50	41.90	0	1	0
3535911 200125	1034	51.4	91350.00	41.92	0	1	0
3536011 200125	1034	51.5	92637.50	41.91	0	1	0
3536121 200125	1034	51.6	93400.00	41.88	0	1	0
3536211 200125	1034	51.7	91100.00	41.89	0	1	0
3536311 200125	1034	51.8	90200.00	41.89	0	1	0
3536411 200125	1034	51.9	89987.50	41.92	0	1	0
3536511 200125	1034	52.0	92725.00	41.81	0	1	0
3536621 200125	1034	52.1	92400.00	41.87	0	1	0
3536711 200125	1034	52.2	91050.00	41.96	0	1	0
3536810 200125	1034	52.3	90550.00	41.87	0	1	0
3536910 200125	1034	52.4	94050.00	41.76	0	1	0
3537010 200125	1034	52.5	91387.50	41.88	0	1	0
3537120 200125	1034	52.6	90587.50	41.83	0	1	0
3537220 200125	1034	52.7	92675.00	41.70	0	1	0
3537320 200125	1034	52.8	92937.50	41.77	0	1	0
3537420 200125	1034	52.9	93875.00	41.90	0	1	0
3537520 200125	1034	53.0	92425.00	42.07	0	1	0
3537620 200125	1034	53.1	91000.00	42.06	0	1	0
3537720 200125	1034	53.2	92500.00	41.99	0	1	0
3537820 200125	1034	53.3	93400.00	42.06	0	1	0
3537920 200125	1034	53.4	91712.50	42.19	0	1	0
3538020 200125	1034	53.5	92400.00	42.08	0	1	0
3538130 200125	1034	53.6	89662.50	42.13	0	1	0
3538230 200125	1034	53.7	92725.00	42.09	0	1	0
3538330 200125	1034	53.8	93450.00	42.09	0	1	0
3538430 200125	1034	53.9	93562.50	42.11	0	1	0
3538530 200125	1034	54.0	91787.50	42.10	0	1	0
3538630 200125	1034	54.1	92225.00	42.07	0	1	0
3538729 200125	1034	54.2	93812.50	42.12	0	1	0
3538829 200125	1034	54.3	92287.50	42.18	0	1	0
3538929 200125	1034	54.4	91862.50	42.13	0	1	0
3539029 200125	1034	54.5	91437.50	42.14	0	1	0
3539139 200125	1034	54.6	91800.00	42.10	0	1	0
3539239 200125	1034	54.7	95387.50	42.19	0	1	0
3539339 200125	1034	54.8	92125.00	42.31	0	1	0
3539439 200125	1034	54.9	91400.00	42.25	0	1	0
3539539 200125	1034	55.0	92162.50	42.16	0	1	0
3539639 200125	1034	55.1	89100.00	42.17	0	1	0
3539739 200125	1034	55.2	92812.50	42.03	0	1	0
3539839 200125	1034	55.3	94237.50	41.99	0	1	0
3539939 200125	1034	55.4	92950.00	42.07	0	1	0
3540039 200125	1034	55.5	92462.50	42.12	0	1	0
3540149 200125	1034	55.6	92162.50	42.17	0	1	0
3540239 200125	1034	55.7	92987.50	42.19	0	1	0
3540339 200125	1034	55.8	91812.50	42.08	0	1	0
3540439 200125	1034	55.9	90400.00	42.06	0	1	0
3540539 200125	1034	56.0	91925.00	42.02	0	1	0
3540648 200125	1034	56.1	89212.50	42.01	0	1	0
3540738 200125	1034	56.2	92625.00	42.01	0	1	0
3540838 200125	1034	56.3	91512.50	42.00	0	1	0
3540938 200125	1034	56.4	92662.50	41.88	0	1	0
3541038 200125	1034	56.5	91000.00	41.87	0	1	0
3541148 200125	1034	56.6	91075.00	41.80	0	1	0
3541248 200125	1034	56.7	90650.00	41.75	0	1	0
3541348 200125	1034	56.8	90125.00	41.65	0	1	0
3541448 200125	1034	56.9	94125.00	41.57	0	1	0
3541548 200125	1034	57.0	90937.50	41.74	0	1	0
3541648 200125	1034	57.1	92575.00	41.70	0	1	0
3541748 200125	1034	57.2	92912.50	41.85	0	1	0
3541848 200125	1034	57.3	92475.00	41.86	0	1	0
3541948 200125	1034	57.4	91350.00	41.90	0	1	0
3542048 200125	1034	57.5	92537.50	41.85	0	1	0
3542158 200125	1034	57.6	89275.00	41.91	0	1	0
3542258 200125	1034	57.7	92112.50	41.83	0	1	0
3542358 200125	1034	57.8	91937.50	41.90	0	1	0
3542458 200125	1034	57.9	92650.00	41.98	0	1	0
3542558 200125	1034	58.0	90087.50	41.91	0	1	0
3542657 200125	1034	58.1	90675.00	41.88	0	1	0
3542758 200125	1034	58.2	91300.00	41.79	0	1	0
3542857 200125	1034	58.3	90425.00	41.72	0	1	0
3542957 200125	1034	58.4	94587.50	41.63	0	1	0
3543057 200125	1034	58.5	94550.00	41.77	0	1	0
3543167 200125	1034	58.6	90250.00	41.86	0	1	0
3543267 200125	1034	58.7	90275.00	41.91	0	1	0
3543367 200125	1034	58.8	92025.00	41.82	0	1	0
3543467 200125	1034	58.9	91100.00	41.83	0	1	0
3543567 200125	1034	59.0	93300.00	41.76	0	1	0
3543667 200125	1034	59.1	92312.50	41.90	0	1	0
3543767 200125	1034	59.2	91400.00	41.98	0	1	0
3543867 200125	1034	59.3	91725.00	41.98	0	1	0
3543967 200125	1034	59.4	90350.00	42.04	0	1	0
3544067 200125	1034	59.5	93512.50	41.85	0	1	0
3544167 200125	1034	59.6	89925.00	41.80	0	1	0
3544267 200125	1034	59.7	92200.00	41.79	0	1	0
3544367 200125	1034	59.8	93400.00	41.87	0	1	0
3544467 200125	1034	59.9	90887.50	41.94	0	1	0
3544567 200125	1035	0.0	90462.50	41.93	0	1	0
3544667 200125	1035	0.1	92975.00	41.80	0	1	0
3544767 200125	1035	0.2	92562.50	41.83	0	1	0
3544867 200125	1035	0.3	92287.50	41.88	0	1	0
3544967 200125	1035	0.4	92975.00	41.91	0	1	0
3545067 200125	1035	0.5	94262.50	42.02	0	1	0
3545177 200125	1035	0.6	91562.50	42.06	0	1	0
3545277 200125	1035	0.7	92375.00	42.13	0	1	0
3545377 200125	1035	0.8	92137.50	42.14	0	1	0
3545477 200125	1035	0.9	93812.50	42.08	0	1	0
3545577 200125	1035	1.0	90525.00	42.21	0	1	0
3545677 200125	1035	1.1	91600.00	42.22	0	1	0
3545777 200125	1035	1.2	93412.50	42.15	0	1	0
3545877 200125	1035	1.3	92237.50	42.19	0	1	0
3545976 200125	1035	1.4	93975.00	42.19	0	1	0
3546076 200125	1035	1.5	91887.50	42.24	0	1	0
3546186 200125	1035	1.6	90775.00	42.13	0	1	0
3546286 200125	1035	1.7	91400.00	42.09	0	1	0
3546386 200125	1035	1.8	92175.00	42.05	0	1	0
3546486 200125	1035	1.9	90962.50	42.05	0	1	0
3546586 200125	1035	2.0	89487.50	41.92	0	1	0
3546686 200125	1035	2.1	93600.00	41.88	0	1	0
3546786 200125	1035	2.2	90712.50	41.97	0	1	0
3546886 200125	1035	2.3	92662.50	41.84	0	1	0
3546986 200125	1035	2.4	92837.50	41.86	0	1	0
3547086 200125	1035	2.5	91787.50	41.81	0	1	0
3547196 200125	1035	2.6	88887.50	41.81	0	1	0
3547286 200125	1035	2.7	91975.00	41.72	0	1	0
3547386 200125	1035	2.8	94000.00	41.75	0	1	0
3547486 200125	1035	2.9	92187.50	41.83	0	1	0
3547586 200125	1035	3.0	91462.50	41.89	0	1	0
3547696 200125	1035	3.1	92837.50	41.98	0	1	0
3547786 200125	1035	3.2	89075.00	41.94	0	1	0
3547886 200125	1035	3.3	93400.00	41.87	0	1	0
3547985 200125	1035	3.4	91162.50	41.90	0	1	0
3548086 200125	1035	3.5	91312.50	41.82	0	1	0
3548195 200125	1035	3.6	91125.00	41.80	0	1	0
3548295 200125	1035	3.7	91750.00	41.90	0	1	0
3548395 200125	1035	3.8	90150.00	41.89	0	1	0
3548495 200125	1035	3.9	92850.00	41.72	0	1	0
3548595 200125	1035	4.0	90362.50	41.75	0	1	0
3548695 200125	1035	4.1	89537.50	41.70	0	1	0
3548795 200125	1035	4.2	90500.00	41.55	0	1	0
3548895 200125	1035	4.3	91887.50	41.62	0	1	0
3548995 200125	1035	4.4	91250.00	41.55	0	1	0
3549095 200125	1035	4.5	91525.00	41.55	0	1	0
3549205 200125	1035	4.6	92000.00	41.56	0	1	0
3549305 200125	1035	4.7	91950.00	41.60	0	1	0
3549405 200125	1035	4.8	93337.50	41.61	0	1	0
3549505 200125	1035	4.9	91287.50	41.75	0	1	0
3549605 200125	1035	5.0	90437.50	41.68	0	1	0
3549704 200125	1035	5.1	91037.50	41.69	0	1	0
3549804 200125	1035	5.2	89975.00	41.75	0	1	0
3549904 200125	1035	5.3	90387.50	41.73	0	1	0
3550004 200125	1035	5.4	91775.00	41.66	0	1	0
3550104 200125	1035	5.5	90462.50	41.69	0	1	0
3550214 200125	1035	5.6	91262.50	41.64	0	1	0
3550314 200125	1035	5.7	92937.50	41.61	0	1	0
3550414 200125	1035	5.8	90850.00	41.65	0	1	0
3550514 200125	1035	5.9	91950.00	41.54	0	1	0
3550614 200125	1035	6.0	91737.50	41.57	0	1	0
3550714 200125	1035	6.1	93062.50	41.63	0	1	0
3550814 200125	1035	6.2	92237.50	41.72	0	1	0
3550914 200125	1035	6.3	88762.50	41.82	0	1	0
3551014 200125	1035	6.4	91525.00	41.75	0	1	0
3551114 200125	1035	6.5	91225.00	41.74	0	1	0
3551224 200125	1035	6.6	93162.50	41.77	0	1	0
3551314 200125	1035	6.7	92775.00	41.86	0	1	0
3551414 200125	1035	6.8	91362.50	41.85	0	1	0
3551514 200125	1035	6.9	91275.00	41.87	0	1	0
3551614 200125	1035	7.0	91962.50	41.84	0	1	0
3551723 200125	1035	7.1	90662.50	41.85	0	1	0
3551813 200125	1035	7.2	94037.50	41.74	0	1	0
3551913 200125	1035	7.3	89750.00	41.82	0	1	0
3552013 200125	1035	7.4	94012.50	41.87	0	1	0
3552113 200125	1035	7.5	92387.50	41.98	0	1	0
3552223 200125	1035	7.6	92862.50	42.03	0	1	0
3552323 200125	1035	7.7	92750.00	42.02	0	1	0
3552423 200125	1035	7.8	92887.50	42.02	0	1	0
3552523 200125	1035	7.9	92850.00	42.09	0	1	0
3552623 200125	1035	8.0	91662.50	42.16	0	1	0
3552723 200125	1035	8.1	92362.50	42.14	0	1	0
3552823 200125	1035	8.2	93800.00	42.22	0	1	0
3552923 200125	1035	8.3	90562.50	42.21	0	1	0
3553023 200125	1035	8.4	92687.50	42.25	0	1	0
3553123 200125	1035	8.5	91625.00	42.19	0	1	0
3553233 200125	1035	8.6	90837.50	42.15	0	1	0
3553333 200125	1035	8.7	91662.50	42.06	0	1	0
3553432 200125	1035	8.8	91850.00	42.01	0	1	0
3553532 200125	1035	8.9	90712.50	41.97	0	1	0
3553632 200125	1035	9.0	92537.50	41.87	0	1	0
3553732 200125	1035	9.1	90687.50	41.91	0	1	0
3553832 200125	1035	9.2	91637.50	41.83	0	1	0
3553932 200125	1035	9.3	94312.50	41.74	0	1	0
3554032 200125	1035	9.4	91112.50	41.90	0	1	0
3554132 200125	1035	9.5	92475.00	41.83	0	1	0
3554242 200125	1035	9.6	93087.50	41.87	0	1	0
3554342 200125	1035	9.7	92312.50	41.97	0	1	0
3554442 200125	1035	9.8	94387.50	42.00	0	1	0
3554542 200125	1035	9.9	92075.00	42.12	0	1	0
3554641 200125	1035	10.0	91650.00	42.18	0	1	0
3554741 200125	1035	10.1	90975.00	42.14	0	1	0
3554841 200125	1035	10.2	92750.00	42.15	0	1	0
3554941 200125	1035	10.3	89575.00	42.20	0	1	0
3555041 200125	1035	10.4	92437.50	41.99	0	1	0
3555141 200125	1035	10.5	93525.00	42.05	0	1	0
3555251 200125	1035	10.6	91375.00	42.09	0	1	0
3555341 200125	1035	10.7	91262.50	42.02	0	1	0
3555441 200125	1035	10.8	92537.50	41.97	0	1	0
3555551 200125	1035	10.9	92100.00	41.89	0	1	0
3555641 200125	1035	11.0	91887.50	41.89	0	1	0
3555751 200125	1035	11.1	90425.00	41.90	0	1	0
3555840 200125	1035	11.2	91787.50	41.87	0	1	0
3555940 200125	1035	11.3	92312.50	41.83	0	1	0
3556050 200125	1035	11.4	90825.00	41.95	0	1	0
3556140 200125	1035	11.5	92975.00	41.88	0	1	0
3556250 200125	1035	11.6	93437.50	41.86	0	1	0
3556350 200125	1035	11.7	89500.00	41.95	0	1	0
3556450 200125	1035	11.8	91237.50	41.87	0	1	0
3556550 200125	1035	11.9	89725.00	41.81	0	1	0
3556650 200125	1035	12.0	89250.00	41.71	0	1	0
3556750 200125	1035	12.1	92487.50	41.59	0	1	0
3556850 200125	1035	12.2	90700.00	41.68	0	1	0
3556950 200125	1035	12.3	90812.50	41.63	0	1	0
3557050 200125	1035	12.4	92275.00	41.56	0	1	0
3557150 200125	1035	12.5	89237.50	41.63	0	1	0
3557260 200125	1035	12.6	93012.50	41.46	0	1	0
3557360 200125	1035	12.7	90925.00	41.44	0	1	0
3557460 200125	1035	12.8	89837.50	41.50	0	1	0
3557560 200125	1035	12.9	91025.00	41.44	0	1	0
3557660 200125	1035	13.0	91912.50	41.50	0	1	0
3557760 200125	1035	13.1	90325.00	41.62	0	1	0
3557859 200125	1035	13.2	91337.50	41.52	0	1	0
3557959 200125	1035	13.3	93175.00	41.55	0	1	0
3558059 200125	1035	13.4	92812.50	41.66	0	1	0
3558159 200125	1035	13.5	91325.00	41.68	0	1	0
3558269 200125	1035	13.6	90437.50	41.78	0	1	0
3558369 200125	1035	13.7	91537.50	41.66	0	1	0
3558469 200125	1035	13.8	90912.50	41.69	0	1	0
3558569 200125	1035	13.9	92362.50	41.74	0	1	0
3558669 200125	1035	14.0	93362.50	41.80	0	1	0
3558769 200125	1035	14.1	94737.50	41.86	0	1	0
3558869 200125	1035	14.2	90075.00	42.06	0	1	0
3558969 200125	1035	14.3	90225.00	42.00	0	1	0
3559069 200125	1035	14.4	91612.50	41.87	0	1	0
3559169 200125	1035	14.5	90450.00	41.82	0	1	0
3559279 200125	1035	14.6	94400.00	41.78	0	1	0
3559369 200125	1035	14.7	91487.50	41.96	0	1	0
3559469 200125	1035	14.8	91950.00	41.95	0	1	0
3559568 200125	1035	14.9	92437.50	42.00	0	1	0
3559668 200125	1035	15.0	91425.00	42.00	0	1	0
3559778 200125	1035	15.1	92200.00	41.92	0	1	0
3559868 200125	1035	15.2	90387.50	41.80	0	1	0
3559968 200125	1035	15.3	92575.00	41.82	0	1	0
3600068 200125	1035	15.4	90837.50	41.92	0	1	0
3600168 200125	1035	15.5	91425.00	41.89	0	1	0
3600278 200125	1035	15.6	91125.00	41.93	0	1	0
3600378 200125	1035	15.7	93825.00	41.78	0	1	0
3600478 200125	1035	15.8	93637.50	41.89	0	1	0
3600578 200125	1035	15.9	91187.50	41.96	0	1	0
3600678 200125	1035	16.0	88062.50	41.91	0	1	0
3600778 200125	1035	16.1	91600.00	41.76	0	1	0
3600878 200125	1035	16.2	93137.50	41.73	0	1	0
3600978 200125	1035	16.3	91875.00	41.85	0	1	0
3601078 200125	1035	16.4	92450.00	41.82	0	1	0
3601178 200125	1035	16.5	91625.00	41.89	0	1	0
3601287 200125	1035	16.6	90750.00	41.90	0	1	0
3601388 200125	1035	16.7	91400.00	41.89	0	1	0
3601488 200125	1035	16.8	91675.00	41.78	0	1	0
3601587 200125	1035	16.9	90800.00	41.69	0	1	0
3601687 200125	1035	17.0	91950.00	41.67	0	1	0
3601787 200125	1035	17.1	91987.50	41.85	0	1	0
3601887 200125	1035	17.2	92362.50	41.86	0	1	0
3601987 200125	1035	17.3	90762.50	41.83	0	1	0
3602087 200125	1035	17.4	93362.50	41.78	0	1	0
3602187 200125	1035	17.5	91950.00	41.82	0	1	0
3602297 200125	1035	17.6	92850.00	41.83	0	1	0
3602397 200125	1035	17.7	91950.00	41.93	0	1	0
3602497 200125	1035	17.8	90837.50	41.95	0	1	0
3602597 200125	1035	17.9	91775.00	41.92	0	1	0
3602697 200125	1035	18.0	91975.00	41.96	0	1	0
3602797 200125	1035	18.1	89387.50	41.96	0	1	0
3602897 200125	1035	18.2	93512.50	41.84	0	1	0
3602997 200125	1035	18.3	93437.50	41.90	0	1	0
3603097 200125	1035	18.4	90225.00	42.02	0	1	0
3603196 200125	1035	18.5	90862.50	41.88	0	1	0
3603296 200125	1035	18.6	92700.00	41.83	0	1	0
3603396 200125	1035	18.7	91762.50	41.82	0	1	0
3603496 200125	1035	18.8	92275.00	41.81	0	1	0
3603596 200125	1035	18.9	90800.00	41.88	0	1	0
3603696 200125	1035	19.0	91562.50	41.83	0	1	0
3603806 200125	1035	19.1	93412.50	41.81	0	1	0
3603896 200125	1035	19.2	91400.00	41.99	0	1	0
3603996 200125	1035	19.3	92487.50	41.90	0	1	0
3604096 200125	1035	19.4	91062.50	41.86	0	1	0
3604196 200125	1035	19.5	91450.00	41.89	0	1	0
3604306 200125	1035	19.6	92712.50	41.92	0	1	0
3604406 200125	1035	19.7	92962.50	41.92	0	1	0
3604506 200125	1035	19.8	92150.00	41.98	0	1	0
3604606 200125	1035	19.9	89162.50	41.97	0	1	0
3604706 200125	1035	20.0	89575.00	41.90	0	1	0
3604806 200125	1035	20.1	92675.00	41.81	0	1	0
3604906 200125	1035	20.2	91537.50	41.77	0	1	0
3605005 200125	1035	20.3	92125.00	41.78	0	1	0
3605105 200125	1035	20.4	92787.50	41.76	0	1	0
3605205 200125	1035	20.5	90375.00	41.84	0	1	0
3605315 200125	1035	20.6	93137.50	41.79	0	1	0
3605415 200125	1035	20.7	90500.00	41.81	0	1	0
3605515 200125	1035	20.8	91762.50	41.70	0	1	0
3605615 200125	1035	20.9	91150.00	41.68	0	1	0
3605715 200125	1035	21.0	90287.50	41.77	0	1	0
3605815 200125	1035	21.1	90712.50	41.81	0	1	0
3605915 200125	1035	21.2	90400.00	41.72	0	1	0
3606015 200125	1035	21.3	90375.00	41.67	0	1	0
3606115 200125	1035	21.4	90450.00	41.59	0	1	0
3606215 200125	1035	21.5	91762.50	41.48	0	1	0
3606325 200125	1035	21.6	92712.50	41.54	0	1	0
3606425 200125	1035	21.7	92525.00	41.53	0	1	0
3606525 200125	1035	21.8	91700.00	41.62	0	1	0
3606625 200125	1035	21.9	92050.00	41.61	0	1	0
3606725 200125	1035	22.0	91600.00	41.65	0	1	0
3606825 200125	1035	22.1	91275.00	41.71	0	1	0
3606925 200125	1035	22.2	89850.00	41.74	0	1	0
3607024 200125	1035	22.3	92362.50	41.71	0	1	0
3607124 200125	1035	22.4	92325.00	41.80	0	1	0
3607224 200125	1035	22.5	92662.50	41.89	0	1	0
3607324 200125	1035	22.6	92212.50	41.93	0	1	0
3607424 200125	1035	22.7	91750.00	41.91	0	1	0
3607524 200125	1035	22.8	94337.50	41.87	0	1	0
3607624 200125	1035	22.9	91150.00	41.99	0	1	0
3607724 200125	1035	23.0	90712.50	41.95	0	1	0
3607824 200125	1035	23.1	92362.50	41.91	0	1	0
3607924 200125	1035	23.2	92775.00	41.96	0	1	0
3608024 200125	1035	23.3	93162.50	42.09	0	1	0
3608124 200125	1035	23.4	93325.00	42.13	0	1	0
3608224 200125	1035	23.5	92337.50	42.17	0	1	0
3608334 200125	1035	23.6	91837.50	42.16	0	1	0
3608434 200125	1035	23.7	91837.50	42.14	0	1	0
3608534 200125	1035	23.8	91050.00	42.14	0	1	0
3608634 200125	1035	23.9	92775.00	41.99	0	1	0
3608734 200125	1035	24.0	91650.00	42.07	0	1	0
3608834 200125	1035	24.1	90962.50	42.11	0	1	0
3608933 200125	1035	24.2	92675.00	42.05	0	1	0
3609033 200125	1035	24.3	91975.00	42.04	0	1	0
3609133 200125	1035	24.4	90850.00	41.99	0	1	0
3609233 200125	1035	24.5	92012.50	41.88	0	1	0
3609343 200125	1035	24.6	91937.50	41.86	0	1	0
3609443 200125	1035	24.7	91937.50	41.87	0	1	0
3609543 200125	1035	24.8	94412.50	41.87	0	1	0
3609643 200125	1035	24.9	92500.00	42.02	0	1	0
3609743 200125	1035	25.0	90050.00	42.01	0	1	0
3609843 200125	1035	25.1	93662.50	41.94	0	1	0
3609943 200125	1035	25.2	90512.50	42.06	0	1	0
3610043 200125	1035	25.3	91337.50	41.96	0	1	0
3610143 200125	1035	25.4	93012.50	41.93	0	1	0
3610243 200125	1035	25.5	89900.00	42.03	0	1	0
3610353 200125	1035	25.6	93712.50	41.94	0	1	0
3610453 200125	1035	25.7	93712.50	42.02	0	1	0
3610543 200125	1035	25.8	91962.50	42.10	0	1	0
3610653 200125	1035	25.9	91762.50	41.99	0	1	0
3610753 200125	1035	26.0	93512.50	41.95	0	1	0
3610853 200125	1035	26.1	93437.50	42.11	0	1	0
3610952 200125	1035	26.2	92275.00	42.10	0	1	0
3611052 200125	1035	26.3	91050.00	42.18	0	1	0
3611152 200125	1035	26.4	91587.50	42.17	0	1	0
3611252 200125	1035	26.5	94012.50	42.10	0	1	0
3611352 200125	1035	26.6	91875.00	42.29	0	1	0
3611452 200125	1035	26.7	91875.00	42.20	0	1	0
3611552 200125	1035	26.8	91337.50	42.12	0	1	0
3611652 200125	1035	26.9	92162.50	42.09	0	1	0
3611752 200125	1035	27.0	90462.50	42.11	0	1	0
3611852 200125	1035	27.1	93200.00	41.97	0	1	0
3611952 200125	1035	27.2	92250.00	41.96	0	1	0
3612052 200125	1035	27.3	90037.50	41.96	0	1	0
3612152 200125	1035	27.4	91875.00	41.92	0	1	0
3612252 200125	1035	27.5	92537.50	41.93	0	1	0
3612362 200125	1035	27.6	91537.50	41.86	0	1	0
3612462 200125	1035	27.7	90837.50	41.85	0	1	0
3612562 200125	1035	27.8	95212.50	41.80	0	1	0
3612661 200125	1035	27.9	93562.50	41.98	0	1	0
3612762 200125	1035	28.0	90637.50	42.04	0	1	0
3612861 200125	1035	28.1	91525.00	42.05	0	1	0
3612961 200125	1035	28.2	91362.50	41.97	0	1	0
3613061 200125	1035	28.3	92350.00	41.93	0	1	0
3613161 200125	1035	28.4	91712.50	42.03	0	1	0
3613261 200125	1035	28.5	93675.00	42.03	0	1	0
3613371 200125	1035	28.6	91850.00	42.08	0	1	0
3613471 200125	1035	28.7	91850.00	42.09	0	1	0
3613571 200125	1035	28.8	92525.00	42.14	0	1	0
3613671 200125	1035	28.9	92437.50	42.02	0	1	0
3613771 200125	1035	29.0	92000.00	41.97	0	1	0
3613871 200125	1035	29.1	95037.50	42.03	0	1	0
3613971 200125	1035	29.2	90212.50	42.19	0	1	0
3614071 200125	1035	29.3	92212.50	42.13	0	1	0
3614171 200125	1035	29.4	90625.00	42.13	0	1	0
3614271 200125	1035	29.5	92187.50	42.08	0	1	0
3614381 200125	1035	29.6	90950.00	42.01	0	1	0
3614470 200125	1035	29.7	90837.50	41.97	0	1	0
3614570 200125	1035	29.8	91775.00	41.93	0	1	0
3614671 200125	1035	29.9	92100.00	41.89	0	1	0
3614770 200125	1035	30.0	93512.50	41.88	0	1	0
3614880 200125	1035	30.1	91637.50	41.95	0	1	0
3614970 200125	1035	30.2	93912.50	41.79	0	1	0
3615070 200125	1035	30.3	91975.00	41.96	0	1	0
3615180 200125	1035	30.4	91500.00	41.95	0	1	0
3615270 200125	1035	30.5	92787.50	41.99	0	1	0
3615380 200125	1035	30.6	91500.00	42.01	0	1	0
3615480 200125	1035	30.7	91625.00	42.04	0	1	0
3615580 200125	1035	30.8	89962.50	42.07	0	1	0
3615680 200125	1035	30.9	94137.50	41.99	0	1	0
3615780 200125	1035	31.0	89037.50	42.08	0	1	0
3615880 200125	1035	31.1	89837.50	41.88	0	1	0
3615980 200125	1035	31.2	89812.50	41.80	0	1	0
3616080 200125	1035	31.3	92887.50	41.62	0	1	0
3616180 200125	1035	31.4	90800.00	41.66	0	1	0
3616280 200125	1035	31.5	90187.50	41.63	0	1	0
3616389 200125	1035	31.6	91837.50	41.51	0	1	0
3616490 200125	1035	31.7	91837.50	41.53	0	1	0
3616589 200125	1035	31.8	92575.00	41.54	0	1	0
3616689 200125	1035	31.9	92637.50	41.65	0	1	0
3616789 200125	1035	32.0	90837.50	41.59	0	1	0
3616889 200125	1035	32.1	93625.00	41.67	0	1	0
3616989 200125	1035	32.2	91537.50	41.84	0	1	0
3617089 200125	1035	32.3	90225.00	41.91	0	1	0
3617189 200125	1035	32.4	90862.50	41.79	0	1	0
3617289 200125	1035	32.5	91775.00	41.80	0	1	0
3617399 200125	1035	32.6	91787.50	41.87	0	1	0
3617499 200125	1035	32.7	92487.50	41.87	0	1	0
3617599 200125	1035	32.8	91587.50	41.90	0	1	0
3617699 200125	1035	32.9	91900.00	41.85	0	1	0
3617799 200125	1035	33.0	93912.50	41.82	0	1	0
3617899 200125	1035	33.1	93387.50	41.96	0	1	0
3617999 200125	1035	33.2	92462.50	41.95	0	1	0
3618099 200125	1035	33.3	93150.00	41.99	0	1	0
3618198 200125	1035	33.4	92412.50	42.12	0	1	0
3618298 200125	1035	33.5	92600.00	42.19	0	1	0
3618408 200125	1035	33.6	92487.50	42.23	0	1	0
3618498 200125	1035	33.7	91675.00	42.26	0	1	0
3618598 200125	1035	33.8	90262.50	42.22	0	1	0
3618698 200125	1035	33.9	92325.00	42.16	0	1	0
3618798 200125	1035	34.0	91137.50	42.18	0	1	0
3618908 200125	1035	34.1	93262.50	42.06	0	1	0
3618998 200125	1035	34.2	90325.00	42.05	0	1	0
3619098 200125	1035	34.3	90425.00	41.95	0	1	0
3619198 200125	1035	34.4	91175.00	41.83	0	1	0
3619298 200125	1035	34.5	90312.50	41.78	0	1	0
3619408 200125	1035	34.6	92650.00	41.67	0	1	0
3619508 200125	1035	34.7	92062.50	41.68	0	1	0
3619608 200125	1035	34.8	90862.50	41.70	0	1	0
3619708 200125	1035	34.9	90712.50	41.72	0	1	0
3619808 200125	1035	35.0	92500.00	41.65	0	1	0
3619908 200125	1035	35.1	90337.50	41.71	0	1	0
3620008 200125	1035	35.2	92037.50	41.58	0	1	0
3620107 200125	1035	35.3	91775.00	41.66	0	1	0
3620207 200125	1035	35.4	92287.50	41.72	0	1	0
3620307 200125	1035	35.5	91587.50	41.77	0	1	0
3620417 200125	1035	35.6	92662.50	41.83	0	1	0
3620517 200125	1035	35.7	90687.50	41.83	0	1	0
3620617 200125	1035	35.8	95412.50	41.77	0	1	0
3620717 200125	1035	35.9	91700.00	41.97	0	1	0
3620817 200125	1035	36.0	90137.50	42.01	0	1	0
3620917 200125	1035	36.1	92012.50	41.91	0	1	0
3621017 200125	1035	36.2	90837.50	41.98	0	1	0
3621117 200125	1035	36.3	92962.50	41.93	0	1	0
3621217 200125	1035	36.4	91875.00	41.98	0	1	0
3621317 200125	1035	36.5	93787.50	41.96	0	1	0
3621427 200125	1035	36.6	92037.50	42.06	0	1	0
3621527 200125	1035	36.7	90562.50	42.04	0	1	0
3621627 200125	1035	36.8	93537.50	42.03	0	1	0
3621727 200125	1035	36.9	91587.50	41.95	0	1	0
3621827 200125	1035	37.0	92750.00	41.94	0	1	0
3621927 200125	1035	37.1	92387.50	42.06	0	1	0
3622026 200125	1035	37.2	90125.00	42.07	0	1	0
3622126 200125	1035	37.3	90512.50	42.04	0	1	0
3622226 200125	1035	37.4	93075.00	41.93	0	1	0
3622326 200125	1035	37.5	90875.00	41.99	0	1	0
3622436 200125	1035	37.6	91812.50	41.86	0	1	0
3622526 200125	1035	37.7	92837.50	41.85	0	1	0
3622626 200125	1035	37.8	90737.50	41.95	0	1	0
3622726 200125	1035	37.9	92550.00	41.82	0	1	0
3622826 200125	1035	38.0	90925.00	41.86	0	1	0
3622936 200125	1035	38.1	92100.00	41.78	0	1	0
3623026 200125	1035	38.2	91937.50	41.77	0	1	0
3623126 200125	1035	38.3	91662.50	41.85	0	1	0
3623226 200125	1035	38.4	91225.00	41.90	0	1	0
3623326 200125	1035	38.5	91762.50	41.82	0	1	0
3623436 200125	1035	38.6	90500.00	41.86	0	1	0
3623536 200125	1035	38.7	90737.50	41.80	0	1	0
3623636 200125	1035	38.8	93312.50	41.71	0	1	0
3623736 200125	1035	38.9	92250.00	41.82	0	1	0
3623835 200125	1035	39.0	91675.00	41.81	0	1	0
3623935 200125	1035	39.1	92112.50	41.84	0	1	0
3624035 200125	1035	39.2	91350.00	41.84	0	1	0
3624135 200125	1035	39.3	91600.00	41.82	0	1	0
3624235 200125	1035	39.4	94012.50	41.81	0	1	0
3624335 200125	1035	39.5	92525.00	41.94	0	1	0
3624445 200125	1035	39.6	90425.00	41.97	0	1	0
3624545 200125	1035	39.7	93850.00	41.97	0	1	0
3624645 200125	1035	39.8	89312.50	42.11	0	1	0
3624745 200125	1035	39.9	94137.50	41.93	0	1	0
3624845 200125	1035	40.0	93737.50	42.01	0	1	0
3624945 200125	1035	40.1	90462.50	42.11	0	1	0
3625045 200125	1035	40.2	93050.00	42.03	0	1	0
3625145 200125	1035	40.3	93112.50	42.11	0	1	0
3625245 200125	1035	40.4	90975.00	42.18	0	1	0
3625345 200125	1035	40.5	91025.00	42.04	0	1	0
3625455 200125	1035	40.6	92187.50	41.97	0	1	0
3625555 200125	1035	40.7	91100.00	42.05	0	1	0
3625655 200125	1035	40.8	91887.50	41.93	0	1	0
3625755 200125	1035	40.9	89637.50	42.05	0	1	0
3625855 200125	1035	41.0	89300.00	41.84	0	1	0
3625954 200125	1035	41.1	92837.50	41.64	0	1	0
3626054 200125	1035	41.2	90550.00	41.75	0	1	0
3626154 200125	1035	41.3	90925.00	41.64	0	1	0
3626254 200125	1035	41.4	91362.50	41.54	0	1	0
3626354 200125	1035	41.5	89487.50	41.56	0	1	0
3626454 200125	1035	41.6	90650.00	41.49	0	1	0
3626554 200125	1035	41.7	91325.00	41.42	0	1	0
3626654 200125	1035	41.8	93350.00	41.43	0	1	0
3626754 200125	1035	41.9	91200.00	41.49	0	1	0
3626854 200125	1035	42.0	92862.50	41.56	0	1	0
3626954 200125	1035	42.1	91850.00	41.72	0	1	0
3627054 200125	1035	42.2	94500.00	41.68	0	1	0
3627154 200125	1035	42.3	94525.00	41.86	0	1	0
3627254 200125	1035	42.4	91875.00	42.02	0	1	0
3627354 200125	1035	42.5	90875.00	42.04	0	1	0
3627464 200125	1035	42.6	92425.00	42.11	0	1	0
3627564 200125	1035	42.7	94262.50	42.19	0	1	0
3627664 200125	1035	42.8	92887.50	42.32	0	1	0
3627764 200125	1035	42.9	91587.50	42.30	0	1	0
3627864 200125	1035	43.0	91212.50	42.31	0	1	0
3627963 200125	1035	43.1	89900.00	42.24	0	1	0
3628063 200125	1035	43.2	90112.50	42.15	0	1	0
3628163 200125	1035	43.3	92225.00	41.95	0	1	0
3628263 200125	1035	43.4	90900.00	41.85	0	1	0
3628363 200125	1035	43.5	92587.50	41.81	0	1	0
3628463 200125	1035	43.6	91400.00	41.88	0	1	0
3628573 200125	1035	43.7	93325.00	41.84	0	1	0
3628673 200125	1035	43.8	92275.00	41.80	0	1	0
3628773 200125	1035	43.9	93500.00	41.77	0	1	0
3628873 200125	1035	44.0	90812.50	41.85	0	1	0
3628973 200125	1035	44.1	93375.00	41.84	0	1	0
3629073 200125	1035	44.2	91637.50	41.99	0	1	0
3629173 200125	1035	44.3	89987.50	42.06	0	1	0
3629273 200125	1035	44.4	90737.50	41.96	0	1	0
3629373 200125	1035	44.5	89112.50	41.95	0	1	0
3629472 200125	1035	44.6	94175.00	41.80	0	1	0
3629583 200125	1035	44.7	92037.50	41.92	0	1	0
3629682 200125	1035	44.8	93825.00	41.86	0	1	0
3629782 200125	1035	44.9	91375.00	41.93	0	1	0
3629882 200125	1035	45.0	92437.50	41.84	0	1	0
3629982 200125	1035	45.1	91225.00	41.91	0	1	0
3630082 200125	1035	45.2	90512.50	41.81	0	1	0
3630182 200125	1035	45.3	91537.50	41.76	0	1	0
3630282 200125	1035	45.4	89962.50	41.83	0	1	0
3630382 200125	1035	45.5	92387.50	41.80	0	1	0
3630482 200125	1035	45.6	94562.50	41.95	0	1	0
3630582 200125	1035	45.7	93825.00	41.96	0	1	0
3630682 200125	1035	45.8	91500.00	42.04	0	1	0
3630782 200125	1035	45.9	92675.00	41.94	0	1	0
3630882 200125	1035	46.0	92012.50	42.00	0	1	0
3630982 200125	1035	46.1	91800.00	41.98	0	1	0
3631082 200125	1035	46.2	90600.00	42.00	0	1	0
3631182 200125	1035	46.3	95375.00	42.01	0	1	0
3631282 200125	1035	46.4	90425.00	42.18	0	1	0
3631382 200125	1035	46.5	91062.50	42.20	0	1	0
3631481 200125	1035	46.6	92500.00	42.14	0	1	0
3631591 200125	1035	46.7	92437.50	42.05	0	1	0
3631691 200125	1035	46.8	91287.50	41.99	0	1	0
3631791 200125	1035	46.9	92875.00	41.98	0	1	0
3631891 200125	1035	47.0	90425.00	41.99	0	1	0
3631991 200125	1035	47.1	91775.00	41.92	0	1	0
3632091 200125	1035	47.2	92362.50	41.91	0	1	0
3632191 200125	1035	47.3	90500.00	41.99	0	1	0
3632291 200125	1035	47.4	93100.00	41.77	0	1	0
3632391 200125	1035	47.5	93625.00	41.89	0	1	0
3632491 200125	1035	47.6	91075.00	42.01	0	1	0
3632601 200125	1035	47.7	93525.00	41.95	0	1	0
3632701 200125	1035	47.8	92987.50	41.99	0	1	0
3632801 200125	1035	47.9	91937.50	42.07	0	1	0
3632901 200125	1035	48.0	92425.00	42.03	0	1	0
3633001 200125	1035	48.1	92900.00	42.12	0	1	0
3633101 200125	1035	48.2	93112.50	42.17	0	1	0
3633201 200125	1035	48.3	91625.00	42.20	0	1	0
3633300 200125	1035	48.4	92000.00	42.25	0	1	0
3633400 200125	1035	48.5	89550.00	42.20	0	1	0
3633500 200125	1035	48.6	92250.00	42.02	0	1	0
3633600 200125	1035	48.7	92150.00	42.07	0	1	0
3633700 200125	1035	48.8	93137.50	42.01	0	1	0
3633810 200125	1035	48.9	90887.50	42.02	0	1	0
3633900 200125	1035	49.0	91712.50	41.97	0	1	0
3634010 200125	1035	49.1	90537.50	41.94	0	1	0
3634110 200125	1035	49.2	91150.00	41.83	0	1	0
3634200 200125	1035	49.3	90975.00	41.74	0	1	0
3634310 200125	1035	49.4	90875.00	41.72	0	1	0
3634410 200125	1035	49.5	90737.50	41.67	0	1	0
3634510 200125	1035	49.6	91525.00	41.72	0	1	0
3634610 200125	1035	49.7	92787.50	41.69	0	1	0
3634710 200125	1035	49.8	92862.50	41.71	0	1	0
3634810 200125	1035	49.9	93775.00	41.70	0	1	0
3634910 200125	1035	50.0	90400.00	41.83	0	1	0
3635010 200125	1035	50.1	92537.50	41.77	0	1	0
3635109 200125	1035	50.2	91275.00	41.86	0	1	0
3635209 200125	1035	50.3	91962.50	41.87	0	1	0
3635309 200125	1035	50.4	92787.50	41.91	0	1	0
3635409 200125	1035	50.5	91875.00	42.00	0	1	0
3635509 200125	1035	50.6	94950.00	42.05	0	1	0
3635619 200125	1035	50.7	95887.50	42.20	0	1	0
3635719 200125	1035	50.8	90137.50	42.34	0	1	0
3635819 200125	1035	50.9	92162.50	42.22	0	1	0
3635919 200125	1035	51.0	90587.50	42.15	0	1	0
3636019 200125	1035	51.1	90137.50	42.16	0	1	0
3636119 200125	1035	51.2	92887.50	42.05	0	1	0
3636219 200125	1035	51.3	91362.50	42.12	0	1	0
3636319 200125	1035	51.4	93225.00	42.09	0	1	0
3636419 200125	1035	51.5	94950.00	42.11	0	1	0
3636519 200125	1035	51.6	91237.50	42.25	0	1	0
3636629 200125	1035	51.7	91412.50	42.09	0	1	0
3636729 200125	1035	51.8	91525.00	41.88	0	1	0
3636829 200125	1035	51.9	91662.50	41.95	0	1	0
3636929 200125	1035	52.0	91575.00	41.92	0	1	0
3637028 200125	1035	52.1	94225.00	41.97	0	1	0
3637128 200125	1035	52.2	91475.00	42.15	0	1	0
3637228 200125	1035	52.3	93312.50	42.09	0	1	0
3637328 200125	1035	52.4	91362.50	42.18	0	1	0
3637428 200125	1035	52.5	93475.00	42.09	0	1	0
3637528 200125	1035	52.6	92137.50	42.03	0	1	0
3637628 200125	1035	52.7	90837.50	42.07	0	1	0
3637728 200125	1035	52.8	93112.50	42.04	0	1	0
3637828 200125	1035	52.9	91762.50	42.11	0	1	0
3637928 200125	1035	53.0	92300.00	42.12	0	1	0
3638038 200125	1035	53.1	91237.50	42.15	0	1	0
3638128 200125	1035	53.2	91400.00	42.02	0	1	0
3638228 200125	1035	53.3	90037.50	42.01	0	1	0
3638328 200125	1035	53.4	90300.00	41.86	0	1	0
3638428 200125	1035	53.5	92012.50	41.82	0	1	0
3638538 200125	1035	53.6	92175.00	41.75	0	1	0
3638638 200125	1035	53.7	92850.00	41.75	0	1	0
3638738 200125	1035	53.8	89725.00	41.84	0	1	0
3638838 200125	1035	53.9	91137.50	41.69	0	1	0
3638937 200125	1035	54.0	91312.50	41.66	0	1	0
3639037 200125	1035	54.1	92862.50	41.62	0	1	0
3639137 200125	1035	54.2	91187.50	41.69	0	1	0
3639237 200125	1035	54.3	92812.50	41.68	0	1	0
3639337 200125	1035	54.4	90850.00	41.81	0	1	0
3639437 200125	1035	54.5	89525.00	41.83	0	1	0
3639537 200125	1035	54.6	92875.00	41.72	0	1	0
3639647 200125	1035	54.7	91737.50	41.75	0	1	0
3639747 200125	1035	54.8	92187.50	41.70	0	1	0
3639847 200125	1035	54.9	92887.50	41.81	0	1	0
3639947 200125	1035	55.0	92650.00	41.89	0	1	0
3640047 200125	1035	55.1	91962.50	41.95	0	1	0
3640147 200125	1035	55.2	92050.00	41.91	0	1	0
3640247 200125	1035	55.3	93862.50	41.95	0	1	0
3640347 200125	1035	55.4	92950.00	42.00	0	1	0
3640447 200125	1035	55.5	93012.50	42.09	0	1	0
3640547 200125	1035	55.6	91150.00	42.25	0	1	0
3640657 200125	1035	55.7	91787.50	42.17	0	1	0
3640757 200125	1035	55.8	93787.50	42.17	0	1	0
3640857 200125	1035	55.9	92437.50	42.24	0	1	0
3640956 200125	1035	56.0	91850.00	42.22	0	1	0
3641056 200125	1035	56.1	91887.50	42.19	0	1	0
3641156 200125	1035	56.2	92912.50	42.18	0	1	0
3641256 200125	1035	56.3	92875.00	42.22	0	1	0
3641356 200125	1035	56.4	94287.50	42.18	0	1	0
3641456 200125	1035	56.5	93375.00	42.24	0	1	0
3641556 200125	1035	56.6	89512.50	42.26	0	1	0
3641656 200125	1035	56.7	91175.00	42.18	0	1	0
3641756 200125	1035	56.8	91162.50	42.15	0	1	0
3641856 200125	1035	56.9	94650.00	42.04	0	1	0
3641956 200125	1035	57.0	90862.50	42.14	0	1	0
3642066 200125	1035	57.1	92750.00	42.09	0	1	0
3642156 200125	1035	57.2	93825.00	42.13	0	1	0
3642256 200125	1035	57.3	90112.50	42.17	0	1	0
3642356 200125	1035	57.4	91725.00	42.05	0	1	0
3642456 200125	1035	57.5	91187.50	41.93	0	1	0
3642566 200125	1035	57.6	90125.00	41.83	0	1	0
3642666 200125	1035	57.7	93562.50	41.86	0	1	0
3642766 200125	1035	57.8	93450.00	41.97	0	1	0
3642866 200125	1035	57.9	91887.50	42.07	0	1	0
3642965 200125	1035	58.0	91875.00	41.95	0	1	0
3643065 200125	1035	58.1	93937.50	41.99	0	1	0
3643165 200125	1035	58.2	90150.00	42.05	0	1	0
3643265 200125	1035	58.3	90662.50	41.88	0	1	0
3643365 200125	1035	58.4	90237.50	41.91	0	1	0
3643465 200125	1035	58.5	92362.50	41.84	0	1	0
3643565 200125	1035	58.6	92075.00	41.89	0	1	0
3643675 200125	1035	58.7	90287.50	41.98	0	1	0
3643775 200125	1035	58.8	93325.00	41.83	0	1	0
3643875 200125	1035	58.9	91750.00	41.83	0	1	0
3643975 200125	1035	59.0	91762.50	41.82	0	1	0
3644075 200125	1035	59.1	92550.00	41.81	0	1	0
3644175 200125	1035	59.2	90962.50	41.75	0	1	0
3644275 200125	1035	59.3	92425.00	41.79	0	1	0
3644375 200125	1035	59.4	91575.00	41.87	0	1	0
3644475 200125	1035	59.5	89937.50	41.93	0	1	0
3644575 200125	1035	59.6	89525.00	41.82	0	1	0
3644685 200125	1035	59.7	91625.00	41.70	0	1	0
3644785 200125	1035	59.8	90837.50	41.76	0	1	0
3644884 200125	1035	59.9	91087.50	41.65	0	1	0
3644975 200125	1036	0.0	90900.00	41.62	0	1	0
3645085 200125	1036	0.1	92937.50	41.58	0	1	0
3645185 200125	1036	0.2	92550.00	41.60	0	1	0
3645275 200125	1036	0.3	90425.00	41.67	0	1	0
3645385 200125	1036	0.4	92412.50	41.58	0	1	0
3645485 200125	1036	0.5	88800.00	41.62	0	1	0
3645585 200125	1036	0.6	92775.00	41.57	0	1	0
3645685 200125	1036	0.7	92350.00	41.72	0	1	0
3645785 200125	1036	0.8	94337.50	41.75	0	1	0
3645885 200125	1036	0.9	92600.00	41.91	0	1	0
3645985 200125	1036	1.0	91400.00	41.97	0	1	0
3646085 200125	1036	1.1	95250.00	42.00	0	1	0
3646185 200125	1036	1.2	92575.00	42.10	0	1	0
3646284 200125	1036	1.3	90687.50	42.10	0	1	0
3646384 200125	1036	1.4	92775.00	42.11	0	1	0
3646484 200125	1036	1.5	92575.00	42.13	0	1	0
3646584 200125	1036	1.6	93175.00	42.30	0	1	0
3646694 200125	1036	1.7	91775.00	42.32	0	1	0
3646794 200125	1036	1.8	92312.50	42.29	0	1	0
3646894 200125	1036	1.9	92375.00	42.20	0	1	0
3646994 200125	1036	2.0	91337.50	42.19	0	1	0
3647094 200125	1036	2.1	92050.00	42.19	0	1	0
3647194 200125	1036	2.2	89775.00	42.04	0	1	0
3647294 200125	1036	2.3	91412.50	41.92	0	1	0
3647394 200125	1036	2.4	94037.50	41.95	0	1	0
3647494 200125	1036	2.5	89575.00	42.01	0	1	0
3647594 200125	1036	2.6	92037.50	41.87	0	1	0
3647704 200125	1036	2.7	92050.00	41.82	0	1	0
3647804 200125	1036	2.8	92600.00	41.83	0	1	0
3647904 200125	1036	2.9	91612.50	41.85	0	1	0
3648003 200125	1036	3.0	92550.00	41.81	0	1	0
3648103 200125	1036	3.1	91062.50	41.87	0	1	0
3648203 200125	1036	3.2	93850.00	41.82	0	1	0
3648303 200125	1036	3.3	90012.50	42.01	0	1	0
3648403 200125	1036	3.4	96425.00	41.94	0	1	0
3648503 200125	1036	3.5	89262.50	42.05	0	1	0
3648603 200125	1036	3.6	91612.50	42.04	0	1	0
3648703 200125	1036	3.7	91962.50	42.02	0	1	0
3648803 200125	1036	3.8	93900.00	42.01	0	1	0
3648903 200125	1036	3.9	92462.50	42.07	0	1	0
3649003 200125	1036	4.0	88925.00	42.11	0	1	0
3649113 200125	1036	4.1	92237.50	41.95	0	1	0
3649203 200125	1036	4.2	93287.50	42.00	0	1	0
3649303 200125	1036	4.3	93350.00	41.97	0	1	0
3649403 200125	1036	4.4	93450.00	42.12	0	1	0
3649503 200125	1036	4.5	92837.50	41.99	0	1	0
3649613 200125	1036	4.6	93025.00	42.15	0	1	0
3649713 200125	1036	4.7	91362.50	42.21	0	1	0
3649813 200125	1036	4.8	91962.50	42.19	0	1	0
3649913 200125	1036	4.9	91862.50	42.10	0	1	0
3650012 200125	1036	5.0	91275.00	42.07	0	1	0
3650112 200125	1036	5.1	90800.00	42.18	0	1	0
3650212 200125	1036	5.2	92000.00	42.11	0	1	0
3650312 200125	1036	5.3	92050.00	42.06	0	1	0
3650412 200125	1036	5.4	90562.50	42.00	0	1	0
3650512 200125	1036	5.5	92800.00	41.87	0	1	0
3650612 200125	1036	5.6	92050.00	41.87	0	1	0
3650722 200125	1036	5.7	94100.00	41.82	0	1	0
3650822 200125	1036	5.8	90275.00	41.95	0	1	0
3650922 200125	1036	5.9	88887.50	41.87	0	1	0
3651022 200125	1036	6.0	92800.00	41.74	0	1	0
3651122 200125	1036	6.1	92462.50	41.80	0	1	0
3651222 200125	1036	6.2	89662.50	41.88	0	1	0
3651322 200125	1036	6.3	91712.50	41.77	0	1	0
3651422 200125	1036	6.4	91137.50	41.76	0	1	0
3651522 200125	1036	6.5	90425.00	41.78	0	1	0
3651622 200125	1036	6.6	93050.00	41.68	0	1	0
3651731 200125	1036	6.7	92300.00	41.72	0	1	0
3651831 200125	1036	6.8	92787.50	41.64	0	1	0
3651931 200125	1036	6.9	91237.50	41.76	0	1	0
3652031 200125	1036	7.0	92887.50	41.86	0	1	0
3652131 200125	1036	7.1	90837.50	41.86	0	1	0
3652231 200125	1036	7.2	91075.00	41.79	0	1	0
3652331 200125	1036	7.3	92875.00	41.86	0	1	0
3652431 200125	1036	7.4	93712.50	41.91	0	1	0
3652531 200125	1036	7.5	93400.00	42.02	0	1	0
3652631 200125	1036	7.6	92187.50	42.16	0	1	0
3652731 200125	1036	7.7	92237.50	42.12	0	1	0
3652831 200125	1036	7.8	92800.00	42.12	0	1	0
3652931 200125	1036	7.9	91750.00	42.12	0	1	0
3653031 200125	1036	8.0	90625.00	42.14	0	1	0
3653141 200125	1036	8.1	91262.50	42.04	0	1	0
3653231 200125	1036	8.2	91637.50	42.06	0	1	0
3653331 200125	1036	8.3	91437.50	42.08	0	1	0
3653431 200125	1036	8.4	91537.50	42.02	0	1	0
3653531 200125	1036	8.5	90537.50	41.92	0	1	0
3653641 200125	1036	8.6	90262.50	41.79	0	1	0
3653740 200125	1036	8.7	91475.00	41.70	0	1	0
3653840 200125	1036	8.8	91962.50	41.67	0	1	0
3653940 200125	1036	8.9	91562.50	41.63	0	1	0
3654040 200125	1036	9.0	91475.00	41.62	0	1	0
3654140 200125	1036	9.1	92175.00	41.66	0	1	0
3654240 200125	1036	9.2	96662.50	41.70	0	1	0
3654340 200125	1036	9.3	91462.50	41.93	0	1	0
3654440 200125	1036	9.4	90762.50	41.93	0	1	0
3654540 200125	1036	9.5	91550.00	41.90	0	1	0
3654640 200125	1036	9.6	91787.50	41.94	0	1	0
3654750 200125	1036	9.7	90400.00	42.01	0	1	0
3654850 200125	1036	9.8	91712.50	41.96	0	1	0
3654950 200125	1036	9.9	90875.00	41.95	0	1	0
3655049 200125	1036	10.0	92475.00	41.92	0	1	0
3655149 200125	1036	10.1	90425.00	41.96	0	1	0
3655249 200125	1036	10.2	90537.50	41.89	0	1	0
3655349 200125	1036	10.3	90712.50	41.61	0	1	0
3655449 200125	1036	10.4	90925.00	41.58	0	1	0
3655549 200125	1036	10.5	91500.00	41.58	0	1	0
3655649 200125	1036	10.6	93800.00	41.58	0	1	0
3655759 200125	1036	10.7	90087.50	41.67	0	1	0
3655869 200125	1036	10.8	93275.00	41.66	0	1	0
3655958 200125	1036	10.9	90925.00	41.73	0	1	0
3656059 200125	1036	11.0	92300.00	41.73	0	1	0
3656158 200125	1036	11.1	91850.00	41.72	0	1	0
3656258 200125	1036	11.2	93025.00	41.79	0	1	0
3656358 200125	1036	11.3	92525.00	41.90	0	1	0
3656458 200125	1036	11.4	92675.00	41.98	0	1	0
3656558 200125	1036	11.5	91537.50	42.06	0	1	0
3656658 200125	1036	11.6	91925.00	42.06	0	1	0
3656758 200125	1036	11.7	91262.50	41.98	0	1	0
3656858 200125	1036	11.8	92037.50	42.03	0	1	0
3656958 200125	1036	11.9	90312.50	41.97	0	1	0
3657058 200125	1036	12.0	91137.50	41.95	0	1	0
3657168 200125	1036	12.1	90537.50	41.89	0	1	0
3657268 200125	1036	12.2	92300.00	41.83	0	1	0
3657358 200125	1036	12.3	92675.00	41.80	0	1	0
3657458 200125	1036	12.4	89750.00	41.81	0	1	0
3657558 200125	1036	12.5	92525.00	41.68	0	1	0
3657668 200125	1036	12.6	91462.50	41.72	0	1	0
3657768 200125	1036	12.7	92025.00	41.70	0	1	0
3657868 200125	1036	12.8	90637.50	41.73	0	1	0
3657967 200125	1036	12.9	92187.50	41.67	0	1	0
3658067 200125	1036	13.0	91662.50	41.76	0	1	0
3658167 200125	1036	13.1	89162.50	41.78	0	1	0
3658267 200125	1036	13.2	92300.00	41.72	0	1	0
3658367 200125	1036	13.3	92262.50	41.72	0	1	0
3658467 200125	1036	13.4	93025.00	41.70	0	1	0
3658567 200125	1036	13.5	89437.50	41.85	0	1	0
3658667 200125	1036	13.6	92187.50	41.71	0	1	0
3658777 200125	1036	13.7	93712.50	41.74	0	1	0
3658877 200125	1036	13.8	92150.00	41.82	0	1	0
3658977 200125	1036	13.9	90600.00	41.88	0	1	0
3659077 200125	1036	14.0	92062.50	41.81	0	1	0
3659177 200125	1036	14.1	90337.50	41.83	0	1	0
3659277 200125	1036	14.2	93200.00	41.88	0	1	0
3659377 200125	1036	14.3	89975.00	41.92	0	1	0
3659477 200125	1036	14.4	91537.50	41.82	0	1	0
3659577 200125	1036	14.5	91125.00	41.75	0	1	0
3659676 200125	1036	14.6	91825.00	41.83	0	1	0
3659786 200125	1036	14.7	91850.00	41.81	0	1	0
3659886 200125	1036	14.8	93150.00	41.73	0	1	0
3659986 200125	1036	14.9	91987.50	41.77	0	1	0
3700086 200125	1036	15.0	91125.00	41.84	0	1	0
3700186 200125	1036	15.1	91187.50	41.80	0	1	0
3700286 200125	1036	15.2	92725.00	41.83	0	1	0
3700386 200125	1036	15.3	93625.00	41.81	0	1	0
3700486 200125	1036	15.4	91650.00	41.98	0	1	0
3700586 200125	1036	15.5	92625.00	41.98	0	1	0
3700686 200125	1036	15.6	91487.50	42.05	0	1	0
3700786 200125	1036	15.7	90162.50	42.03	0	1	0
3700886 200125	1036	15.8	92400.00	41.96	0	1	0
3700986 200125	1036	15.9	88075.00	41.92	0	1	0
3701086 200125	1036	16.0	91950.00	41.75	0	1	0
3701196 200125	1036	16.1	94487.50	41.78	0	1	0
3701286 200125	1036	16.2	93000.00	41.93	0	1	0
3701386 200125	1036	16.3	91025.00	41.95	0	1	0
3701486 200125	1036	16.4	93025.00	41.83	0	1	0
3701586 200125	1036	16.5	92900.00	41.89	0	1	0
3701696 200125	1036	16.6	91950.00	41.90	0	1	0
3701796 200125	1036	16.7	88787.50	41.92	0	1	0
3701895 200125	1036	16.8	90725.00	41.86	0	1	0
3701995 200125	1036	16.9	91012.50	41.79	0	1	0
3702095 200125	1036	17.0	89450.00	41.92	0	1	0
3702195 200125	1036	17.1	92625.00	41.81	0	1	0
3702295 200125	1036	17.2	92900.00	41.72	0	1	0
3702395 200125	1036	17.3	90950.00	41.72	0	1	0
3702495 200125	1036	17.4	93237.50	41.71	0	1	0
3702595 200125	1036	17.5	91125.00	41.72	0	1	0
3702695 200125	1036	17.6	92925.00	41.64	0	1	0
3702805 200125	1036	17.7	93525.00	41.69	0	1	0
3702905 200125	1036	17.8	93012.50	41.90	0	1	0
3703005 200125	1036	17.9	91437.50	42.00	0	1	0
3703105 200125	1036	18.0	91400.00	42.02	0	1	0
3703205 200125	1036	18.1	92787.50	42.11	0	1	0
3703305 200125	1036	18.2	91350.00	42.12	0	1	0
3703405 200125	1036	18.3	92212.50	42.05	0	1	0
3703505 200125	1036	18.4	92625.00	42.11	0	1	0
3703605 200125	1036	18.5	91987.50	42.08	0	1	0
3703704 200125	1036	18.6	90925.00	42.12	0	1	0
3703814 200125	1036	18.7	91537.50	42.03	0	1	0
3703914 200125	1036	18.8	92200.00	41.94	0	1	0
3704014 200125	1036	18.9	92687.50	41.90	0	1	0
3704114 200125	1036	19.0	92925.00	41.96	0	1	0
3704214 200125	1036	19.1	89662.50	42.03	0	1	0
3704314 200125	1036	19.2	91625.00	41.89	0	1	0
3704414 200125	1036	19.3	92037.50	41.90	0	1	0
3704514 200125	1036	19.4	91175.00	41.89	0	1	0
3704614 200125	1036	19.5	90850.00	41.82	0	1	0
3704714 200125	1036	19.6	92487.50	41.77	0	1	0
3704814 200125	1036	19.7	92425.00	41.84	0	1	0
3704914 200125	1036	19.8	90737.50	41.88	0	1	0
3705014 200125	1036	19.9	91887.50	41.82	0	1	0
3705114 200125	1036	20.0	91137.50	41.78	0	1	0
3705214 200125	1036	20.1	89925.00	41.70	0	1	0
3705314 200125	1036	20.2	92575.00	41.71	0	1	0
3705414 200125	1036	20.3	94025.00	41.76	0	1	0
3705514 200125	1036	20.4	91037.50	41.85	0	1	0
3705613 200125	1036	20.5	89400.00	41.84	0	1	0
3705723 200125	1036	20.6	93125.00	41.77	0	1	0
3705823 200125	1036	20.7	91100.00	41.80	0	1	0
3705923 200125	1036	20.8	92812.50	41.74	0	1	0
3706023 200125	1036	20.9	93612.50	41.84	0	1	0
3706123 200125	1036	21.0	91475.00	41.91	0	1	0
3706223 200125	1036	21.1	92612.50	41.93	0	1	0
3706323 200125	1036	21.2	93100.00	42.05	0	1	0
3706423 200125	1036	21.3	92175.00	42.07	0	1	0
3706523 200125	1036	21.4	91500.00	41.99	0	1	0
3706623 200125	1036	21.5	93125.00	42.01	0	1	0
3706723 200125	1036	21.6	93575.00	42.18	0	1	0
3706833 200125	1036	21.7	91350.00	42.20	0	1	0
3706933 200125	1036	21.8	92437.50	42.21	0	1	0
3707033 200125	1036	21.9	91787.50	42.19	0	1	0
3707133 200125	1036	22.0	92037.50	42.11	0	1	0
3707233 200125	1036	22.1	92487.50	42.14	0	1	0
3707333 200125	1036	22.2	89475.00	42.13	0	1	0
3707433 200125	1036	22.3	90175.00	41.97	0	1	0
3707533 200125	1036	22.4	92337.50	41.88	0	1	0
3707632 200125	1036	22.5	93150.00	41.92	0	1	0
3707732 200125	1036	22.6	91175.00	41.92	0	1	0
3707842 200125	1036	22.7	93500.00	41.81	0	1	0
3707942 200125	1036	22.8	91675.00	41.91	0	1	0
3708042 200125	1036	22.9	90512.50	41.87	0	1	0
3708142 200125	1036	23.0	92475.00	41.81	0	1	0
3708242 200125	1036	23.1	91600.00	41.83	0	1	0
3708342 200125	1036	23.2	91900.00	41.79	0	1	0
3708442 200125	1036	23.3	92137.50	41.90	0	1	0
3708542 200125	1036	23.4	94325.00	41.99	0	1	0
3708642 200125	1036	23.5	90550.00	42.08	0	1	0
3708742 200125	1036	23.6	92850.00	41.96	0	1	0
3708842 200125	1036	23.7	91062.50	42.04	0	1	0
3708942 200125	1036	23.8	92950.00	41.93	0	1	0
3709042 200125	1036	23.9	88587.50	41.99	0	1	0
3709142 200125	1036	24.0	91137.50	41.90	0	1	0
3709242 200125	1036	24.1	90762.50	41.84	0	1	0
3709342 200125	1036	24.2	93425.00	41.80	0	1	0
3709442 200125	1036	24.3	92537.50	41.87	0	1	0
3709541 200125	1036	24.4	92500.00	41.89	0	1	0
3709641 200125	1036	24.5	92875.00	41.81	0	1	0
3709741 200125	1036	24.6	93400.00	41.91	0	1	0
3709851 200125	1036	24.7	90737.50	41.94	0	1	0
3709951 200125	1036	24.8	90787.50	41.92	0	1	0
3710051 200125	1036	24.9	92150.00	41.82	0	1	0
3710151 200125	1036	25.0	92825.00	41.98	0	1	0
3710251 200125	1036	25.1	92987.50	42.06	0	1	0
3710351 200125	1036	25.2	92075.00	42.16	0	1	0
3710451 200125	1036	25.3	91062.50	42.10	0	1	0
3710551 200125	1036	25.4	90650.00	42.03	0	1	0
3710651 200125	1036	25.5	93300.00	41.95	0	1	0
3710751 200125	1036	25.6	92587.50	41.97	0	1	0
3710861 200125	1036	25.7	90812.50	41.93	0	1	0
3710961 200125	1036	25.8	93587.50	41.94	0	1	0
3711061 200125	1036	25.9	95625.00	42.06	0	1	0
3711161 200125	1036	26.0	91687.50	42.22	0	1	0
3711261 200125	1036	26.1	93250.00	42.17	0	1	0
3711361 200125	1036	26.2	90237.50	42.18	0	1	0
3711460 200125	1036	26.3	93112.50	42.10	0	1	0
3711561 200125	1036	26.4	92537.50	42.19	0	1	0
3711660 200125	1036	26.5	91225.00	42.27	0	1	0
3711760 200125	1036	26.6	93662.50	42.18	0	1	0
3711870 200125	1036	26.7	92762.50	42.23	0	1	0
3711960 200125	1036	26.8	90775.00	42.32	0	1	0
3712070 200125	1036	26.9	89650.00	42.19	0	1	0
3712160 200125	1036	27.0	91737.50	41.92	0	1	0
3712270 200125	1036	27.1	92025.00	41.92	0	1	0
3712370 200125	1036	27.2	95212.50	41.87	0	1	0
3712460 200125	1036	27.3	93587.50	42.09	0	1	0
3712570 200125	1036	27.4	91300.00	42.11	0	1	0
3712670 200125	1036	27.5	91000.00	42.06	0	1	0
3712770 200125	1036	27.6	92312.50	42.05	0	1	0
3712870 200125	1036	27.7	90925.00	41.99	0	1	0
3712970 200125	1036	27.8	93312.50	41.90	0	1	0
3713070 200125	1036	27.9	91087.50	42.02	0	1	0
3713170 200125	1036	28.0	92275.00	42.08	0	1	0
3713270 200125	1036	28.1	91625.00	42.11	0	1	0
3713370 200125	1036	28.2	93387.50	42.09	0	1	0
3713469 200125	1036	28.3	90737.50	42.01	0	1	0
3713569 200125	1036	28.4	91525.00	41.88	0	1	0
3713669 200125	1036	28.5	89850.00	41.89	0	1	0
3713769 200125	1036	28.6	90912.50	41.84	0	1	0
3713879 200125	1036	28.7	90962.50	41.77	0	1	0
3713979 200125	1036	28.8	91362.50	41.78	0	1	0
3714079 200125	1036	28.9	91825.00	41.69	0	1	0
3714179 200125	1036	29.0	94825.00	41.72	0	1	0
3714279 200125	1036	29.1	93662.50	41.84	0	1	0
3714379 200125	1036	29.2	92812.50	41.93	0	1	0
3714479 200125	1036	29.3	90775.00	41.90	0	1	0
3714579 200125	1036	29.4	91362.50	41.90	0	1	0
3714679 200125	1036	29.5	93887.50	41.90	0	1	0
3714779 200125	1036	29.6	90762.50	42.08	0	1	0
3714889 200125	1036	29.7	91462.50	42.07	0	1	0
3714989 200125	1036	29.8	93212.50	42.09	0	1	0
3715089 200125	1036	29.9	90587.50	42.18	0	1	0
3715188 200125	1036	30.0	90175.00	42.12	0	1	0
3715288 200125	1036	30.1	92950.00	41.91	0	1	0
3715388 200125	1036	30.2	91850.00	41.88	0	1	0
3715488 200125	1036	30.3	91975.00	41.84	0	1	0
3715588 200125	1036	30.4	91600.00	41.89	0	1	0
3715688 200125	1036	30.5	92412.50	41.90	0	1	0
3715788 200125	1036	30.6	93000.00	41.83	0	1	0
3715888 200125	1036	30.7	92675.00	41.94	0	1	0
3715988 200125	1036	30.8	91800.00	41.99	0	1	0
3716088 200125	1036	30.9	92962.50	41.93	0	1	0
3716188 200125	1036	31.0	91387.50	42.03	0	1	0
3716298 200125	1036	31.1	93125.00	42.09	0	1	0
3716388 200125	1036	31.2	90625.00	42.10	0	1	0
3716488 200125	1036	31.3	93212.50	42.04	0	1	0
3716598 200125	1036	31.4	92650.00	42.10	0	1	0
3716688 200125	1036	31.5	93412.50	42.14	0	1	0
3716798 200125	1036	31.6	91587.50	42.19	0	1	0
3716898 200125	1036	31.7	93312.50	42.12	0	1	0
3716998 200125	1036	31.8	91100.00	42.15	0	1	0
3717097 200125	1036	31.9	91037.50	42.12	0	1	0
3717198 200125	1036	32.0	91612.50	42.04	0	1	0
3717297 200125	1036	32.1	93075.00	42.05	0	1	0
3717397 200125	1036	32.2	93012.50	42.04	0	1	0
3717497 200125	1036	32.3	92200.00	42.15	0	1	0
3717597 200125	1036	32.4	93300.00	42.10	0	1	0
3717697 200125	1036	32.5	92887.50	42.13	0	1	0
3717797 200125	1036	32.6	89125.00	42.11	0	1	0
3717907 200125	1036	32.7	90737.50	42.00	0	1	0
3718007 200125	1036	32.8	91575.00	41.88	0	1	0
3718107 200125	1036	32.9	92475.00	41.91	0	1	0
3718207 200125	1036	33.0	90975.00	41.97	0	1	0
3718307 200125	1036	33.1	91887.50	41.94	0	1	0
3718407 200125	1036	33.2	90400.00	41.89	0	1	0
3718507 200125	1036	33.3	90650.00	41.77	0	1	0
3718607 200125	1036	33.4	93312.50	41.70	0	1	0
3718707 200125	1036	33.5	93675.00	41.70	0	1	0
3718807 200125	1036	33.6	92375.00	41.74	0	1	0
3718916 200125	1036	33.7	90800.00	41.88	0	1	0
3719016 200125	1036	33.8	90750.00	41.89	0	1	0
3719116 200125	1036	33.9	91150.00	41.85	0	1	0
3719216 200125	1036	34.0	93162.50	41.79	0	1	0
3719316 200125	1036	34.1	91575.00	41.89	0	1	0
3719416 200125	1036	34.2	91837.50	41.87	0	1	0
3719516 200125	1036	34.3	92212.50	41.94	0	1	0
3719616 200125	1036	34.4	92675.00	42.01	0	1	0
3719716 200125	1036	34.5	91887.50	41.98	0	1	0
3719816 200125	1036	34.6	91800.00	41.90	0	1	0
3719916 200125	1036	34.7	92100.00	41.87	0	1	0
3720016 200125	1036	34.8	89225.00	41.93	0	1	0
3720116 200125	1036	34.9	91812.50	41.86	0	1	0
3720216 200125	1036	35.0	91275.00	41.89	0	1	0
3720326 200125	1036	35.1	91887.50	41.81	0	1	0
3720416 200125	1036	35.2	92287.50	41.82	0	1	0
3720516 200125	1036	35.3	92537.50	41.84	0	1	0
3720616 200125	1036	35.4	92762.50	41.86	0	1	0
3720716 200125	1036	35.5	90800.00	41.86	0	1	0
3720825 200125	1036	35.6	92100.00	41.81	0	1	0
3720915 200125	1036	35.7	89675.00	41.83	0	1	0
3721025 200125	1036	35.8	91912.50	41.72	0	1	0
3721125 200125	1036	35.9	92137.50	41.84	0	1	0
3721225 200125	1036	36.0	90037.50	41.85	0	1	0
3721325 200125	1036	36.1	91775.00	41.80	0	1	0
3721425 200125	1036	36.2	92875.00	41.79	0	1	0
3721525 200125	1036	36.3	91362.50	41.82	0	1	0
3721625 200125	1036	36.4	92400.00	41.76	0	1	0
3721725 200125	1036	36.5	92812.50	41.75	0	1	0
3721825 200125	1036	36.6	92762.50	41.84	0	1	0
3721925 200125	1036	36.7	90800.00	41.87	0	1	0
3722035 200125	1036	36.8	91837.50	41.92	0	1	0
3722135 200125	1036	36.9	90837.50	41.92	0	1	0
3722235 200125	1036	37.0	94025.00	41.86	0	1	0
3722335 200125	1036	37.1	91362.50	42.04	0	1	0
3722435 200125	1036	37.2	91987.50	42.02	0	1	0
3722535 200125	1036	37.3	91425.00	41.98	0	1	0
3722634 200125	1036	37.4	91462.50	41.98	0	1	0
3722734 200125	1036	37.5	94525.00	41.94	0	1	0
3722834 200125	1036	37.6	90962.50	42.02	0	1	0
3722934 200125	1036	37.7	92962.50	41.94	0	1	0
3723044 200125	1036	37.8	95212.50	42.03	0	1	0
3723144 200125	1036	37.9	90650.00	42.18	0	1	0
3723244 200125	1036	38.0	93750.00	42.18	0	1	0
3723344 200125	1036	38.1	93550.00	42.16	0	1	0
3723444 200125	1036	38.2	92275.00	42.26	0	1	0
3723544 200125	1036	38.3	91987.50	42.27	0	1	0
3723644 200125	1036	38.4	93975.00	42.30	0	1	0
3723744 200125	1036	38.5	91600.00	42.41	0	1	0
3723844 200125	1036	38.6	93562.50	42.28	0	1	0
3723944 200125	1036	38.7	91100.00	42.40	0	1	0
3724044 200125	1036	38.8	90900.00	42.31	0	1	0
3724144 200125	1036	38.9	92887.50	42.12	0	1	0
3724244 200125	1036	39.0	92850.00	42.22	0	1	0
3724354 200125	1036	39.1	90725.00	42.18	0	1	0
3724444 200125	1036	39.2	92375.00	42.05	0	1	0
3724543 200125	1036	39.3	90900.00	42.06	0	1	0
3724643 200125	1036	39.4	92675.00	42.01	0	1	0
3724743 200125	1036	39.5	91187.50	41.95	0	1	0
3724853 200125	1036	39.6	91575.00	41.93	0	1	0
3724943 200125	1036	39.7	91300.00	41.84	0	1	0
3725053 200125	1036	39.8	90287.50	41.85	0	1	0
3725153 200125	1036	39.9	92987.50	41.82	0	1	0
3725253 200125	1036	40.0	93200.00	41.83	0	1	0
3725353 200125	1036	40.1	90862.50	41.84	0	1	0
3725453 200125	1036	40.2	91425.00	41.85	0	1	0
3725553 200125	1036	40.3	92825.00	41.81	0	1	0
3725653 200125	1036	40.4	93325.00	41.89	0	1	0
3725753 200125	1036	40.5	93275.00	41.92	0	1	0
3725853 200125	1036	40.6	92250.00	42.02	0	1	0
3725953 200125	1036	40.7	95012.50	42.05	0	1	0
3726063 200125	1036	40.8	95225.00	42.22	0	1	0
3726163 200125	1036	40.9	92225.00	42.44	0	1	0
3726263 200125	1036	41.0	92675.00	42.40	0	1	0
3726363 200125	1036	41.1	93737.50	42.38	0	1	0
3726462 200125	1036	41.2	91125.00	42.51	0	1	0
3726562 200125	1036	41.3	92337.50	42.50	0	1	0
3726663 200125	1036	41.4	94300.00	42.47	0	1	0
3726762 200125	1036	41.5	91762.50	42.52	0	1	0
3726862 200125	1036	41.6	92525.00	42.45	0	1	0
3726962 200125	1036	41.7	92062.50	42.46	0	1	0
3727072 200125	1036	41.8	91450.00	42.33	0	1	0
3727172 200125	1036	41.9	92200.00	42.16	0	1	0
3727272 200125	1036	42.0	93012.50	42.16	0	1	0
3727372 200125	1036	42.1	93350.00	42.17	0	1	0
3727472 200125	1036	42.2	92937.50	42.16	0	1	0
3727572 200125	1036	42.3	90450.00	42.24	0	1	0
3727672 200125	1036	42.4	92000.00	42.15	0	1	0
3727772 200125	1036	42.5	91787.50	42.05	0	1	0
3727872 200125	1036	42.6	90587.50	42.05	0	1	0
3727972 200125	1036	42.7	93450.00	41.96	0	1	0
3728072 200125	1036	42.8	90875.00	42.03	0	1	0
3728172 200125	1036	42.9	94337.50	42.00	0	1	0
3728272 200125	1036	43.0	93837.50	42.10	0	1	0
3728372 200125	1036	43.1	92425.00	42.13	0	1	0
3728471 200125	1036	43.2	94412.50	42.09	0	1	0
3728571 200125	1036	43.3	90187.50	42.16	0	1	0
3728671 200125	1036	43.4	91437.50	42.15	0	1	0
3728771 200125	1036	43.5	92100.00	42.12	0	1	0
3728871 200125	1036	43.6	89787.50	42.13	0	1	0
3728971 200125	1036	43.7	91050.00	42.10	0	1	0
3729081 200125	1036	43.8	90550.00	41.99	0	1	0
3729181 200125	1036	43.9	91737.50	41.98	0	1	0
3729281 200125	1036	44.0	90962.50	41.86	0	1	0
3729381 200125	1036	44.1	90687.50	41.73	0	1	0
3729481 200125	1036	44.2	90612.50	41.65	0	1	0
3729581 200125	1036	44.3	92750.00	41.48	0	1	0
3729681 200125	1036	44.4	91362.50	41.60	0	1	0
3729781 200125	1036	44.5	92262.50	41.59	0	1	0
3729881 200125	1036	44.6	90662.50	41.60	0	1	0
3729981 200125	1036	44.7	90887.50	41.64	0	1	0
3730091 200125	1036	44.8	92412.50	41.63	0	1	0
3730190 200125	1036	44.9	92000.00	41.72	0	1	0
3730291 200125	1036	45.0	90512.50	41.73	0	1	0
3730391 200125	1036	45.1	93375.00	41.71	0	1	0
3730490 200125	1036	45.2	91575.00	41.83	0	1	0
3730590 200125	1036	45.3	91400.00	41.87	0	1	0
3730690 200125	1036	45.4	91950.00	41.81	0	1	0
3730790 200125	1036	45.5	91700.00	41.84	0	1	0
3730890 200125	1036	45.6	91962.50	41.81	0	1	0
3730990 200125	1036	45.7	92337.50	41.87	0	1	0
3731090 200125	1036	45.8	92362.50	41.94	0	1	0
3731200 200125	1036	45.9	91387.50	41.93	0	1	0
3731300 200125	1036	46.0	92525.00	41.91	0	1	0
3731400 200125	1036	46.1	90712.50	42.00	0	1	0
3731500 200125	1036	46.2	91325.00	41.88	0	1	0
3731600 200125	1036	46.3	90662.50	41.86	0	1	0
3731700 200125	1036	46.4	91962.50	41.83	0	1	0
3731800 200125	1036	46.5	91850.00	41.83	0	1	0
3731900 200125	1036	46.6	89437.50	41.84	0	1	0
3732000 200125	1036	46.7	90575.00	41.73	0	1	0
3732099 200125	1036	46.8	92150.00	41.65	0	1	0
3732200 200125	1036	46.9	91475.00	41.64	0	1	0
3732299 200125	1036	47.0	90437.50	41.64	0	1	0
3732399 200125	1036	47.1	91000.00	41.55	0	1	0
3732499 200125	1036	47.2	92100.00	41.56	0	1	0
3732599 200125	1036	47.3	89387.50	41.59	0	1	0
3732699 200125	1036	47.4	90950.00	41.54	0	1	0
3732799 200125	1036	47.5	91175.00	41.49	0	1	0
3732899 200125	1036	47.6	92425.00	41.46	0	1	0
3732999 200125	1036	47.7	92300.00	41.60	0	1	0
3733109 200125	1036	47.8	91362.50	41.67	0	1	0
3733209 200125	1036	47.9	90675.00	41.64	0	1	0
3733309 200125	1036	48.0	91000.00	41.60	0	1	0
3733409 200125	1036	48.1	89812.50	41.63	0	1	0
3733509 200125	1036	48.2	92175.00	41.57	0	1	0
3733609 200125	1036	48.3	92675.00	41.58	0	1	0
3733709 200125	1036	48.4	91937.50	41.72	0	1	0
3733809 200125	1036	48.5	93175.00	41.77	0	1	0
3733909 200125	1036	48.6	91612.50	41.86	0	1	0
3734008 200125	1036	48.7	91050.00	41.82	0	1	0
3734118 200125	1036	48.8	91937.50	41.77	0	1	0
3734218 200125	1036	48.9	92237.50	41.79	0	1	0
3734318 200125	1036	49.0	92262.50	41.86	0	1	0
3734418 200125	1036	49.1	92037.50	41.92	0	1	0
3734518 200125	1036	49.2	91225.00	42.02	0	1	0
3734618 200125	1036	49.3	92762.50	41.98	0	1	0
3734718 200125	1036	49.4	92712.50	41.98	0	1	0
3734818 200125	1036	49.5	93437.50	42.02	0	1	0
3734918 200125	1036	49.6	91075.00	42.03	0	1	0
3735018 200125	1036	49.7	92050.00	42.00	0	1	0
3735118 200125	1036	49.8	92575.00	42.05	0	1	0
3735218 200125	1036	49.9	92075.00	42.08	0	1	0
3735318 200125	1036	50.0	92012.50	42.07	0	1	0
3735428 200125	1036	50.1	88487.50	42.06	0	1	0
3735518 200125	1036	50.2	91600.00	41.90	0	1	0
3735618 200125	1036	50.3	90950.00	41.92	0	1	0
3735728 200125	1036	50.4	91425.00	41.83	0	1	0
3735828 200125	1036	50.5	90437.50	41.78	0	1	0
3735927 200125	1036	50.6	92912.50	41.64	0	1	0
3736027 200125	1036	50.7	94550.00	41.72	0	1	0
3736127 200125	1036	50.8	92950.00	41.84	0	1	0
3736227 200125	1036	50.9	94875.00	41.85	0	1	0
3736327 200125	1036	51.0	93612.50	41.98	0	1	0
3736427 200125	1036	51.1	92162.50	42.05	0	1	0
3736527 200125	1036	51.2	92862.50	42.22	0	1	0
3736627 200125	1036	51.3	90587.50	42.27	0	1	0
3736727 200125	1036	51.4	95287.50	42.26	0	1	0
3736827 200125	1036	51.5	91975.00	42.43	0	1	0
3736927 200125	1036	51.6	90787.50	42.50	0	1	0
3737027 200125	1036	51.7	92525.00	42.40	0	1	0
3737137 200125	1036	51.8	91987.50	42.31	0	1	0
3737237 200125	1036	51.9	90900.00	42.27	0	1	0
3737337 200125	1036	52.0	94200.00	42.09	0	1	0
3737437 200125	1036	52.1	92950.00	42.12	0	1	0
3737537 200125	1036	52.2	91587.50	42.15	0	1	0
3737637 200125	1036	52.3	90487.50	42.10	0	1	0
3737736 200125	1036	52.4	91100.00	42.09	0	1	0
3737836 200125	1036	52.5	92037.50	41.90	0	1	0
3737936 200125	1036	52.6	90762.50	41.91	0	1	0
3738037 200125	1036	52.7	90412.50	41.90	0	1	0
3738146 200125	1036	52.8	92987.50	41.81	0	1	0
3738246 200125	1036	52.9	89800.00	41.85	0	1	0
3738346 200125	1036	53.0	91925.00	41.80	0	1	0
3738446 200125	1036	53.1	91087.50	41.70	0	1	0
3738546 200125	1036	53.2	93062.50	41.62	0	1	0
3738646 200125	1036	53.3	92700.00	41.68	0	1	0
3738746 200125	1036	53.4	92250.00	41.78	0	1	0
3738846 200125	1036	53.5	92337.50	41.84	0	1	0
3738946 200125	1036	53.6	91550.00	41.85	0	1	0
3739046 200125	1036	53.7	93362.50	41.89	0	1	0
3739146 200125	1036	53.8	93300.00	42.02	0	1	0
3739246 200125	1036	53.9	93662.50	42.03	0	1	0
3739346 200125	1036	54.0	92850.00	42.21	0	1	0
3739456 200125	1036	54.1	93562.50	42.25	0	1	0
3739546 200125	1036	54.2	91787.50	42.36	0	1	0
3739645 200125	1036	54.3	92900.00	42.30	0	1	0
3739745 200125	1036	54.4	94087.50	42.31	0	1	0
3739845 200125	1036	54.5	92525.00	42.39	0	1	0
3739955 200125	1036	54.6	92837.50	42.40	0	1	0
3740045 200125	1036	54.7	91075.00	42.46	0	1	0
3740155 200125	1036	54.8	91687.50	42.36	0	1	0
3740255 200125	1036	54.9	91687.50	42.28	0	1	0
3740355 200125	1036	55.0	90750.00	42.19	0	1	0
3740455 200125	1036	55.1	94500.00	42.10	0	1	0
3740555 200125	1036	55.2	90387.50	42.14	0	1	0
3740655 200125	1036	55.3	94000.00	42.08	0	1	0
3740755 200125	1036	55.4	94500.00	42.13	0	1	0
3740855 200125	1036	55.5	93475.00	42.15	0	1	0
3740955 200125	1036	55.6	93687.50	42.19	0	1	0
3741055 200125	1036	55.7	91837.50	42.23	0	1	0
3741165 200125	1036	55.8	91350.00	42.26	0	1	0
3741265 200125	1036	55.9	90925.00	42.25	0	1	0
3741365 200125	1036	56.0	90237.50	42.21	0	1	0
3741465 200125	1036	56.1	89825.00	42.19	0	1	0
3741565 200125	1036	56.2	90025.00	41.98	0	1	0
3741664 200125	1036	56.3	91862.50	41.96	0	1	0
3741764 200125	1036	56.4	91562.50	41.87	0	1	0
3741864 200125	1036	56.5	93175.00	41.74	0	1	0
3741964 200125	1036	56.6	94087.50	41.72	0	1	0
3742064 200125	1036	56.7	88850.00	41.74	0	1	0
3742174 200125	1036	56.8	91600.00	41.61	0	1	0
3742274 200125	1036	56.9	92962.50	41.62	0	1	0
3742374 200125	1036	57.0	92337.50	41.71	0	1	0
3742474 200125	1036	57.1	91525.00	41.80	0	1	0
3742574 200125	1036	57.2	92250.00	41.88	0	1	0
3742674 200125	1036	57.3	91187.50	41.98	0	1	0
3742774 200125	1036	57.4	91537.50	41.95	0	1	0
3742874 200125	1036	57.5	90387.50	41.95	0	1	0
3742974 200125	1036	57.6	91612.50	41.82	0	1	0
3743074 200125	1036	57.7	89600.00	41.71	0	1	0
3743174 200125	1036	57.8	93150.00	41.74	0	1	0
3743274 200125	1036	57.9	93150.00	41.81	0	1	0
3743374 200125	1036	58.0	93562.50	41.82	0	1	0
3743484 200125	1036	58.1	90525.00	41.88	0	1	0
3743574 200125	1036	58.2	91325.00	41.83	0	1	0
3743674 200125	1036	58.3	92612.50	41.79	0	1	0
3743773 200125	1036	58.4	91025.00	41.86	0	1	0
3743873 200125	1036	58.5	92500.00	41.83	0	1	0
3743983 200125	1036	58.6	93937.50	41.93	0	1	0
3744073 200125	1036	58.7	92375.00	42.03	0	1	0
3744183 200125	1036	58.8	92200.00	42.16	0	1	0
3744283 200125	1036	58.9	92262.50	42.11	0	1	0
3744383 200125	1036	59.0	89800.00	42.07	0	1	0
3744483 200125	1036	59.1	92562.50	41.91	0	1	0
3744583 200125	1036	59.2	92625.00	42.00	0	1	0
3744683 200125	1036	59.3	92037.50	42.06	0	1	0
3744783 200125	1036	59.4	91500.00	42.03	0	1	0
3744883 200125	1036	59.5	92800.00	42.05	0	1	0
3744983 200125	1036	59.6	92500.00	42.06	0	1	0
3745083 200125	1036	59.7	91500.00	42.00	0	1	0
3745193 200125	1036	59.8	90287.50	41.96	0	1	0
3745293 200125	1036	59.9	92337.50	41.87	0	1	0
3745393 200125	1037	0.0	90200.00	41.88	0	1	0
3745493 200125	1037	0.1	90637.50	41.90	0	1	0
3745593 200125	1037	0.2	92675.00	41.81	0	1	0
3745693 200125	1037	0.3	91625.00	41.81	0	1	0
3745793 200125	1037	0.4	89450.00	41.79	0	1	0
3745893 200125	1037	0.5	89612.50	41.70	0	1	0
3745993 200125	1037	0.6	90875.00	41.56	0	1	0
3746093 200125	1037	0.7	91587.50	41.48	0	1	0
3746193 200125	1037	0.8	90950.00	41.49	0	1	0
3746303 200125	1037	0.9	91125.00	41.52	0	1	0
3746393 200125	1037	1.0	92000.00	41.46	0	1	0
3746503 200125	1037	1.1	91412.50	41.54	0	1	0
3746593 200125	1037	1.2	87737.50	41.58	0	1	0
3746693 200125	1037	1.3	92225.00	41.36	0	1	0
3746803 200125	1037	1.4	91887.50	41.38	0	1	0
3746893 200125	1037	1.5	93812.50	41.49	0	1	0
3747003 200125	1037	1.6	92462.50	41.68	0	1	0
3747103 200125	1037	1.7	92250.00	41.75	0	1	0
3747202 200125	1037	1.8	93562.50	41.78	0	1	0
3747302 200125	1037	1.9	92300.00	41.90	0	1	0
3747403 200125	1037	2.0	93512.50	41.95	0	1	0
3747502 200125	1037	2.1	91987.50	42.02	0	1	0
3747602 200125	1037	2.2	90350.00	42.05	0	1	0
3747702 200125	1037	2.3	92275.00	42.17	0	1	0
3747802 200125	1037	2.4	93125.00	42.17	0	1	0
3747902 200125	1037	2.5	92512.50	42.22	0	1	0
3748002 200125	1037	2.6	90787.50	42.17	0	1	0
3748102 200125	1037	2.7	90050.00	42.09	0	1	0
3748212 200125	1037	2.8	90400.00	41.99	0	1	0
3748312 200125	1037	2.9	91925.00	41.85	0	1	0
3748412 200125	1037	3.0	90312.50	41.83	0	1	0
3748512 200125	1037	3.1	93487.50	41.69	0	1	0
3748612 200125	1037	3.2	90750.00	41.76	0	1	0
3748712 200125	1037	3.3	90775.00	41.77	0	1	0
3748812 200125	1037	3.4	91312.50	41.71	0	1	0
3748912 200125	1037	3.5	90525.00	41.62	0	1	0
3749011 200125	1037	3.6	91012.50	41.53	0	1	0
3749111 200125	1037	3.7	91462.50	41.54	0	1	0
3749221 200125	1037	3.8	93325.00	41.61	0	1	0
3749321 200125	1037	3.9	89837.50	41.74	0	1	0
3749421 200125	1037	4.0	91200.00	41.65	0	1	0
3749521 200125	1037	4.1	94762.50	41.69	0	1	0
3749621 200125	1037	4.2	93087.50	41.74	0	1	0
3749721 200125	1037	4.3	90075.00	41.85	0	1	0
3749821 200125	1037	4.4	89962.50	41.82	0	1	0
3749921 200125	1037	4.5	93625.00	41.76	0	1	0
3750021 200125	1037	4.6	91425.00	41.90	0	1	0
3750121 200125	1037	4.7	92062.50	41.91	0	1	0
3750221 200125	1037	4.8	92950.00	41.94	0	1	0
3750321 200125	1037	4.9	91175.00	41.92	0	1	0
3750421 200125	1037	5.0	89737.50	41.98	0	1	0
3750531 200125	1037	5.1	92025.00	41.92	0	1	0
3750621 200125	1037	5.2	92475.00	41.80	0	1	0
3750721 200125	1037	5.3	91225.00	41.77	0	1	0
3750821 200125	1037	5.4	92437.50	41.82	0	1	0
3750921 200125	1037	5.5	90487.50	41.93	0	1	0
3751030 200125	1037	5.6	92012.50	41.79	0	1	0
3751120 200125	1037	5.7	90787.50	41.82	0	1	0
3751230 200125	1037	5.8	90575.00	41.76	0	1	0
3751330 200125	1037	5.9	90875.00	41.65	0	1	0
3751430 200125	1037	6.0	92575.00	41.64	0	1	0
3751530 200125	1037	6.1	91500.00	41.77	0	1	0
3751630 200125	1037	6.2	93100.00	41.74	0	1	0
3751730 200125	1037	6.3	92875.00	41.77	0	1	0
3751830 200125	1037	6.4	91412.50	41.85	0	1	0
3751930 200125	1037	6.5	93037.50	41.80	0	1	0
3752030 200125	1037	6.6	92850.00	41.91	0	1	0
3752130 200125	1037	6.7	92562.50	41.95	0	1	0
3752240 200125	1037	6.8	92737.50	42.03	0	1	0
3752340 200125	1037	6.9	92787.50	42.13	0	1	0
3752440 200125	1037	7.0	92025.00	42.21	0	1	0
3752540 200125	1037	7.1	91512.50	42.19	0	1	0
3752640 200125	1037	7.2	92787.50	42.19	0	1	0
3752740 200125	1037	7.3	92025.00	42.18	0	1	0
3752839 200125	1037	7.4	93112.50	42.14	0	1	0
3752939 200125	1037	7.5	90812.50	42.21	0	1	0
3753039 200125	1037	7.6	91512.50	42.11	0	1	0
3753139 200125	1037	7.7	92375.00	42.05	0	1	0
3753249 200125	1037	7.8	89812.50	42.05	0	1	0
3753349 200125	1037	7.9	93500.00	41.91	0	1	0
3753449 200125	1037	8.0	89825.00	41.95	0	1	0
3753549 200125	1037	8.1	91537.50	41.85	0	1	0
3753649 200125	1037	8.2	91762.50	41.85	0	1	0
3753749 200125	1037	8.3	91812.50	41.80	0	1	0
3753849 200125	1037	8.4	93337.50	41.79	0	1	0
3753949 200125	1037	8.5	93037.50	41.80	0	1	0
3754049 200125	1037	8.6	94012.50	41.90	0	1	0
3754149 200125	1037	8.7	91825.00	42.02	0	1	0
3754249 200125	1037	8.8	90200.00	41.99	0	1	0
3754349 200125	1037	8.9	92425.00	42.01	0	1	0
3754449 200125	1037	9.0	89687.50	41.96	0	1	0
3754559 200125	1037	9.1	93050.00	41.95	0	1	0
3754648 200125	1037	9.2	92562.50	42.02	0	1	0
3754748 200125	1037	9.3	91712.50	42.06	0	1	0
3754848 200125	1037	9.4	92137.50	42.05	0	1	0
3754948 200125	1037	9.5	94550.00	42.00	0	1	0
3755058 200125	1037	9.6	92612.50	42.07	0	1	0
3755148 200125	1037	9.7	90300.00	42.00	0	1	0
3755258 200125	1037	9.8	88687.50	41.94	0	1	0
3755358 200125	1037	9.9	95600.00	41.87	0	1	0
3755457 200125	1037	10.0	93150.00	42.01	0	1	0
3755557 200125	1037	10.1	91225.00	42.17	0	1	0
3755657 200125	1037	10.2	90525.00	42.08	0	1	0
3755757 200125	1037	10.3	89900.00	41.99	0	1	0
3755857 200125	1037	10.4	92312.50	41.91	0	1	0
3755957 200125	1037	10.5	91762.50	41.92	0	1	0
3756057 200125	1037	10.6	90700.00	41.79	0	1	0
3756157 200125	1037	10.7	92050.00	41.71	0	1	0
3756277 200125	1037	10.8	90812.50	41.79	0	1	0
3756367 200125	1037	10.9	92437.50	41.88	0	1	0
3756467 200125	1037	11.0	90587.50	41.74	0	1	0
3756567 200125	1037	11.1	92012.50	41.62	0	1	0
3756667 200125	1037	11.2	93100.00	41.66	0	1	0
3756767 200125	1037	11.3	91425.00	41.78	0	1	0
3756867 200125	1037	11.4	91375.00	41.84	0	1	0
3756966 200125	1037	11.5	91587.50	41.80	0	1	0
3757067 200125	1037	11.6	93850.00	41.79	0	1	0
3757166 200125	1037	11.7	91437.50	41.94	0	1	0
3757276 200125	1037	11.8	91925.00	41.91	0	1	0
3757376 200125	1037	11.9	89275.00	41.96	0	1	0
3757476 200125	1037	12.0	90150.00	41.82	0	1	0
3757576 200125	1037	12.1	91625.00	41.80	0	1	0
3757676 200125	1037	12.2	91975.00	41.78	0	1	0
3757776 200125	1037	12.3	93400.00	41.73	0	1	0
3757876 200125	1037	12.4	91162.50	41.82	0	1	0
3757976 200125	1037	12.5	89225.00	41.81	0	1	0
3758076 200125	1037	12.6	92550.00	41.70	0	1	0
3758176 200125	1037	12.7	92350.00	41.64	0	1	0
3758276 200125	1037	12.8	93500.00	41.68	0	1	0
3758376 200125	1037	12.9	90650.00	41.75	0	1	0
3758476 200125	1037	13.0	90537.50	41.82	0	1	0
3758586 200125	1037	13.1	94437.50	41.83	0	1	0
3758676 200125	1037	13.2	94625.00	41.96	0	1	0
3758776 200125	1037	13.3	92562.50	42.08	0	1	0
3758875 200125	1037	13.4	92425.00	42.04	0	1	0
3758975 200125	1037	13.5	91612.50	42.10	0	1	0
3759085 200125	1037	13.6	91850.00	42.21	0	1	0
3759175 200125	1037	13.7	91250.00	42.17	0	1	0
3759285 200125	1037	13.8	90462.50	42.13	0	1	0
3759385 200125	1037	13.9	89637.50	41.99	0	1	0
3759485 200125	1037	14.0	91550.00	41.94	0	1	0
3759585 200125	1037	14.1	92950.00	41.99	0	1	0
3759685 200125	1037	14.2	94600.00	41.92	0	1	0
3759785 200125	1037	14.3	91950.00	41.92	0	1	0
3759885 200125	1037	14.4	93762.50	41.89	0	1	0
3759985 200125	1037	14.5	92275.00	41.95	0	1	0
3800085 200125	1037	14.6	91900.00	41.98	0	1	0
3800185 200125	1037	14.7	92750.00	41.99	0	1	0
3800295 200125	1037	14.8	92612.50	42.05	0	1	0
3800395 200125	1037	14.9	91325.00	42.15	0	1	0
3800495 200125	1037	15.0	92537.50	42.23	0	1	0
3800595 200125	1037	15.1	91787.50	42.27	0	1	0
3800694 200125	1037	15.2	92212.50	42.22	0	1	0
3800795 200125	1037	15.3	89487.50	42.11	0	1	0
3800894 200125	1037	15.4	91012.50	42.00	0	1	0
3800994 200125	1037	15.5	91612.50	41.88	0	1	0
3801094 200125	1037	15.6	91925.00	41.85	0	1	0
3801194 200125	1037	15.7	90662.50	41.85	0	1	0
3801304 200125	1037	15.8	94537.50	41.75	0	1	0
3801404 200125	1037	15.9	92300.00	41.84	0	1	0
3801504 200125	1037	16.0	90300.00	41.88	0	1	0
3801604 200125	1037	16.1	91425.00	41.78	0	1	0
3801704 200125	1037	16.2	92287.50	41.77	0	1	0
3801804 200125	1037	16.3	93350.00	41.77	0	1	0
3801904 200125	1037	16.4	90200.00	41.94	0	1	0
3802004 200125	1037	16.5	92212.50	41.91	0	1	0
3802104 200125	1037	16.6	93962.50	41.93	0	1	0
3802204 200125	1037	16.7	90337.50	42.03	0	1	0
3802304 200125	1037	16.8	90425.00	42.01	0	1	0
3802404 200125	1037	16.9	93800.00	41.83	0	1	0
3802503 200125	1037	17.0	92200.00	41.89	0	1	0
3802613 200125	1037	17.1	91500.00	41.98	0	1	0
3802703 200125	1037	17.2	94625.00	41.98	0	1	0
3802803 200125	1037	17.3	91475.00	42.09	0	1	0
3802903 200125	1037	17.4	91525.00	42.00	0	1	0
3803003 200125	1037	17.5	91562.50	42.06	0	1	0
3803113 200125	1037	17.6	91100.00	42.03	0	1	0
3803203 200125	1037	17.7	91212.50	41.90	0	1	0
3803313 200125	1037	17.8	90787.50	41.94	0	1	0
3803413 200125	1037	17.9	94162.50	41.96	0	1	0
3803513 200125	1037	18.0	92387.50	41.98	0	1	0
3803613 200125	1037	18.1	92600.00	41.99	0	1	0
3803713 200125	1037	18.2	92312.50	42.03	0	1	0
3803813 200125	1037	18.3	92500.00	41.93	0	1	0
3803913 200125	1037	18.4	89925.00	41.98	0	1	0
3804013 200125	1037	18.5	92050.00	41.90	0	1	0
3804113 200125	1037	18.6	90125.00	41.93	0	1	0
3804213 200125	1037	18.7	92600.00	41.88	0	1	0
3804322 200125	1037	18.8	90925.00	41.95	0	1	0
3804422 200125	1037	18.9	93562.50	41.95	0	1	0
3804522 200125	1037	19.0	92637.50	41.92	0	1	0
3804622 200125	1037	19.1	93012.50	41.94	0	1	0
3804722 200125	1037	19.2	92875.00	41.95	0	1	0
3804822 200125	1037	19.3	91675.00	41.98	0	1	0
3804922 200125	1037	19.4	92887.50	41.94	0	1	0
3805022 200125	1037	19.5	91612.50	42.08	0	1	0
3805122 200125	1037	19.6	91675.00	42.06	0	1	0
3805222 200125	1037	19.7	93025.00	42.13	0	1	0
3805332 200125	1037	19.8	91300.00	42.14	0	1	0
3805432 200125	1037	19.9	91500.00	42.16	0	1	0
3805532 200125	1037	20.0	94300.00	42.07	0	1	0
3805632 200125	1037	20.1	90762.50	42.14	0	1	0
3805732 200125	1037	20.2	89662.50	42.04	0	1	0
3805832 200125	1037	20.3	90887.50	41.90	0	1	0
3805932 200125	1037	20.4	92750.00	41.86	0	1	0
3806032 200125	1037	20.5	91375.00	41.86	0	1	0
3806132 200125	1037	20.6	91025.00	41.85	0	1	0
3806232 200125	1037	20.7	91187.50	41.82	0	1	0
3806331 200125	1037	20.8	91937.50	41.73	0	1	0
3806431 200125	1037	20.9	89600.00	41.76	0	1	0
3806531 200125	1037	21.0	90600.00	41.68	0	1	0
3806631 200125	1037	21.1	91887.50	41.51	0	1	0
3806731 200125	1037	21.2	90537.50	41.56	0	1	0
3806831 200125	1037	21.3	91537.50	41.60	0	1	0
3806931 200125	1037	21.4	92087.50	41.63	0	1	0
3807031 200125	1037	21.5	91112.50	41.60	0	1	0
3807141 200125	1037	21.6	92025.00	41.59	0	1	0
3807231 200125	1037	21.7	92937.50	41.63	0	1	0
3807341 200125	1037	21.8	91350.00	41.71	0	1	0
3807441 200125	1037	21.9	93175.00	41.69	0	1	0
3807541 200125	1037	22.0	91087.50	41.85	0	1	0
3807641 200125	1037	22.1	93812.50	41.87	0	1	0
3807741 200125	1037	22.2	94012.50	41.95	0	1	0
3807841 200125	1037	22.3	93362.50	42.11	0	1	0
3807941 200125	1037	22.4	92175.00	42.19	0	1	0
3808041 200125	1037	22.5	93337.50	42.20	0	1	0
3808140 200125	1037	22.6	89200.00	42.30	0	1	0
3808240 200125	1037	22.7	92100.00	42.17	0	1	0
3808350 200125	1037	22.8	93162.50	42.13	0	1	0
3808450 200125	1037	22.9	93400.00	42.21	0	1	0
3808550 200125	1037	23.0	90462.50	42.22	0	1	0
3808650 200125	1037	23.1	92150.00	42.20	0	1	0
3808750 200125	1037	23.2	90362.50	42.12	0	1	0
3808850 200125	1037	23.3	94712.50	41.96	0	1	0
3808950 200125	1037	23.4	90787.50	42.02	0	1	0
3809050 200125	1037	23.5	91325.00	41.96	0	1	0
3809150 200125	1037	23.6	89562.50	41.86	0	1	0
3809250 200125	1037	23.7	93325.00	41.88	0	1	0
3809360 200125	1037	23.8	89687.50	41.94	0	1	0
3809460 200125	1037	23.9	91650.00	41.78	0	1	0
3809560 200125	1037	24.0	92587.50	41.70	0	1	0
3809660 200125	1037	24.1	90500.00	41.80	0	1	0
3809760 200125	1037	24.2	92262.50	41.72	0	1	0
3809860 200125	1037	24.3	91900.00	41.81	0	1	0
3809959 200125	1037	24.4	91000.00	41.68	0	1	0
3810060 200125	1037	24.5	92850.00	41.69	0	1	0
3810159 200125	1037	24.6	92425.00	41.76	0	1	0
3810259 200125	1037	24.7	91137.50	41.89	0	1	0
3810359 200125	1037	24.8	92775.00	41.79	0	1	0
3810459 200125	1037	24.9	93150.00	41.93	0	1	0
3810559 200125	1037	25.0	92462.50	42.00	0	1	0
3810659 200125	1037	25.1	91450.00	41.99	0	1	0
3810759 200125	1037	25.2	89250.00	42.03	0	1	0
3810859 200125	1037	25.3	91325.00	41.90	0	1	0
3810959 200125	1037	25.4	92562.50	41.87	0	1	0
3811059 200125	1037	25.5	92200.00	41.94	0	1	0
3811159 200125	1037	25.6	89275.00	41.91	0	1	0
3811259 200125	1037	25.7	91837.50	41.77	0	1	0
3811359 200125	1037	25.8	91712.50	41.80	0	1	0
3811469 200125	1037	25.9	92037.50	41.76	0	1	0
3811569 200125	1037	26.0	92712.50	41.71	0	1	0
3811669 200125	1037	26.1	92437.50	41.72	0	1	0
3811769 200125	1037	26.2	92512.50	41.76	0	1	0
3811868 200125	1037	26.3	91675.00	41.91	0	1	0
3811968 200125	1037	26.4	91925.00	41.92	0	1	0
3812069 200125	1037	26.5	89300.00	41.89	0	1	0
3812168 200125	1037	26.6	92012.50	41.76	0	1	0
3812268 200125	1037	26.7	92137.50	41.89	0	1	0
3812368 200125	1037	26.8	91775.00	41.90	0	1	0
3812478 200125	1037	26.9	94150.00	41.90	0	1	0
3812578 200125	1037	27.0	89937.50	42.00	0	1	0
3812678 200125	1037	27.1	92137.50	41.87	0	1	0
3812778 200125	1037	27.2	92137.50	41.86	0	1	0
3812878 200125	1037	27.3	92075.00	41.84	0	1	0
3812978 200125	1037	27.4	91900.00	41.86	0	1	0
3813078 200125	1037	27.5	93787.50	41.86	0	1	0
3813178 200125	1037	27.6	92862.50	42.06	0	1	0
3813278 200125	1037	27.7	93450.00	42.10	0	1	0
3813378 200125	1037	27.8	91237.50	42.16	0	1	0
3813488 200125	1037	27.9	90850.00	42.14	0	1	0
3813578 200125	1037	28.0	92137.50	41.99	0	1	0
3813688 200125	1037	28.1	92312.50	42.09	0	1	0
3813788 200125	1037	28.2	91025.00	42.09	0	1	0
3813878 200125	1037	28.3	91112.50	42.04	0	1	0
3813987 200125	1037	28.4	93537.50	42.00	0	1	0
3814087 200125	1037	28.5	92687.50	42.07	0	1	0
3814187 200125	1037	28.6	92812.50	42.02	0	1	0
3814287 200125	1037	28.7	91187.50	42.02	0	1	0
3814387 200125	1037	28.8	92137.50	41.92	0	1	0
3814487 200125	1037	28.9	91337.50	41.96	0	1	0
3814587 200125	1037	29.0	91350.00	41.98	0	1	0
3814687 200125	1037	29.1	92662.50	41.95	0	1	0
3814787 200125	1037	29.2	91337.50	41.96	0	1	0
3814887 200125	1037	29.3	92412.50	41.98	0	1	0
3814987 200125	1037	29.4	92150.00	42.04	0	1	0
3815087 200125	1037	29.5	91925.00	41.97	0	1	0
3815187 200125	1037	29.6	93725.00	41.94	0	1	0
3815287 200125	1037	29.7	93012.50	41.98	0	1	0
3815387 200125	1037	29.8	93225.00	42.06	0	1	0
3815497 200125	1037	29.9	91962.50	42.11	0	1	0
3815596 200125	1037	30.0	91062.50	42.14	0	1	0
3815697 200125	1037	30.1	91362.50	42.13	0	1	0
3815797 200125	1037	30.2	91187.50	42.07	0	1	0
3815896 200125	1037	30.3	91600.00	42.06	0	1	0
3815996 200125	1037	30.4	93100.00	42.02	0	1	0
3816096 200125	1037	30.5	91637.50	42.07	0	1	0
3816196 200125	1037	30.6	91475.00	42.05	0	1	0
3816296 200125	1037	30.7	89212.50	41.95	0	1	0
3816396 200125	1037	30.8	93650.00	41.78	0	1	0
3816506 200125	1037	30.9	91937.50	41.80	0	1	0
3816606 200125	1037	31.0	90612.50	41.80	0	1	0
3816706 200125	1037	31.1	92275.00	41.78	0	1	0
3816806 200125	1037	31.2	92775.00	41.82	0	1	0
3816906 200125	1037	31.3	92150.00	41.89	0	1	0
3817006 200125	1037	31.4	93062.50	41.92	0	1	0
3817106 200125	1037	31.5	93987.50	41.92	0	1	0
3817206 200125	1037	31.6	91162.50	42.02	0	1	0
3817306 200125	1037	31.7	90862.50	42.01	0	1	0
3817406 200125	1037	31.8	93762.50	42.08	0	1	0
3817505 200125	1037	31.9	94975.00	42.09	0	1	0
3817605 200125	1037	32.0	90212.50	42.22	0	1	0
3817715 200125	1037	32.1	90000.00	42.21	0	1	0
3817805 200125	1037	32.2	93150.00	42.10	0	1	0
3817905 200125	1037	32.3	93637.50	42.12	0	1	0
3818005 200125	1037	32.4	90987.50	42.19	0	1	0
3818105 200125	1037	32.5	92487.50	42.09	0	1	0
3818215 200125	1037	32.6	92300.00	42.03	0	1	0
3818305 200125	1037	32.7	90662.50	42.08	0	1	0
3818405 200125	1037	32.8	93362.50	42.07	0	1	0
3818515 200125	1037	32.9	89375.00	42.05	0	1	0
3818615 200125	1037	33.0	89512.50	41.80	0	1	0
3818715 200125	1037	33.1	93025.00	41.77	0	1	0
3818815 200125	1037	33.2	91750.00	41.90	0	1	0
3818915 200125	1037	33.3	93187.50	41.84	0	1	0
3819015 200125	1037	33.4	92375.00	41.82	0	1	0
3819115 200125	1037	33.5	91925.00	41.88	0	1	0
3819215 200125	1037	33.6	91662.50	41.86	0	1	0
3819315 200125	1037	33.7	92912.50	41.83	0	1	0
3819414 200125	1037	33.8	91675.00	41.93	0	1	0
3819524 200125	1037	33.9	92500.00	41.85	0	1	0
3819624 200125	1037	34.0	93062.50	41.99	0	1	0
3819724 200125	1037	34.1	91812.50	42.15	0	1	0
3819824 200125	1037	34.2	91112.50	42.10	0	1	0
3819924 200125	1037	34.3	91812.50	42.07	0	1	0
3820024 200125	1037	34.4	90200.00	42.01	0	1	0
3820124 200125	1037	34.5	90925.00	41.91	0	1	0
3820224 200125	1037	34.6	91800.00	41.87	0	1	0
3820324 200125	1037	34.7	91675.00	41.87	0	1	0
3820424 200125	1037	34.8	90275.00	41.82	0	1	0
3820534 200125	1037	34.9	92125.00	41.75	0	1	0
3820634 200125	1037	35.0	92300.00	41.74	0	1	0
3820734 200125	1037	35.1	92750.00	41.70	0	1	0
3820834 200125	1037	35.2	94812.50	41.74	0	1	0
3820934 200125	1037	35.3	92150.00	41.91	0	1	0
3821034 200125	1037	35.4	92125.00	41.93	0	1	0
3821134 200125	1037	35.5	91737.50	42.01	0	1	0
3821234 200125	1037	35.6	92500.00	42.05	0	1	0
3821334 200125	1037	35.7	93137.50	42.08	0	1	0
3821433 200125	1037	35.8	91737.50	42.15	0	1	0
3821534 200125	1037	35.9	92700.00	42.21	0	1	0
3821633 200125	1037	36.0	91912.50	42.24	0	1	0
3821743 200125	1037	36.1	92512.50	42.22	0	1	0
3821833 200125	1037	36.2	92200.00	42.21	0	1	0
3821933 200125	1037	36.3	91912.50	42.09	0	1	0
3822033 200125	1037	36.4	92837.50	42.08	0	1	0
3822133 200125	1037	36.5	89837.50	42.11	0	1	0
3822243 200125	1037	36.6	91937.50	42.03	0	1	0
3822333 200125	1037	36.7	91337.50	42.00	0	1	0
3822433 200125	1037	36.8	89462.50	41.92	0	1	0
3822543 200125	1037	36.9	92025.00	41.82	0	1	0
3822643 200125	1037	37.0	91937.50	41.79	0	1	0
3822743 200125	1037	37.1	91275.00	41.79	0	1	0
3822843 200125	1037	37.2	93662.50	41.73	0	1	0
3822943 200125	1037	37.3	92987.50	41.80	0	1	0
3823043 200125	1037	37.4	89837.50	41.85	0	1	0
3823143 200125	1037	37.5	92412.50	41.71	0	1	0
3823242 200125	1037	37.6	93300.00	41.83	0	1	0
3823342 200125	1037	37.7	92762.50	41.89	0	1	0
3823442 200125	1037	37.8	94700.00	41.95	0	1	0
3823552 200125	1037	37.9	93225.00	42.19	0	1	0
3823652 200125	1037	38.0	89637.50	42.24	0	1	0
3823752 200125	1037	38.1	92762.50	42.14	0	1	0
3823852 200125	1037	38.2	94212.50	42.21	0	1	0
3823952 200125	1037	38.3	92050.00	42.23	0	1	0
3824052 200125	1037	38.4	91225.00	42.19	0	1	0
3824152 200125	1037	38.5	93262.50	42.25	0	1	0
3824252 200125	1037	38.6	91412.50	42.29	0	1	0
3824352 200125	1037	38.7	89675.00	42.21	0	1	0
3824452 200125	1037	38.8	92000.00	42.07	0	1	0
3824562 200125	1037	38.9	93425.00	41.95	0	1	0
3824662 200125	1037	39.0	92487.50	41.95	0	1	0
3824762 200125	1037	39.1	94075.00	42.08	0	1	0
3824862 200125	1037	39.2	91175.00	42.14	0	1	0
3824962 200125	1037	39.3	93925.00	42.01	0	1	0
3825062 200125	1037	39.4	92450.00	42.09	0	1	0
3825162 200125	1037	39.5	90875.00	42.14	0	1	0
3825262 200125	1037	39.6	91887.50	42.04	0	1	0
3825362 200125	1037	39.7	92687.50	42.06	0	1	0
3825461 200125	1037	39.8	92000.00	42.19	0	1	0
3825561 200125	1037	39.9	90650.00	42.19	0	1	0
3825661 200125	1037	40.0	90237.50	42.07	0	1	0
3825771 200125	1037	40.1	92075.00	41.97	0	1	0
3825861 200125	1037	40.2	93250.00	41.88	0	1	0
3825961 200125	1037	40.3	92812.50	41.97	0	1	0
3826061 200125	1037	40.4	94025.00	41.92	0	1	0
3826161 200125	1037	40.5	92350.00	41.99	0	1	0
3826271 200125	1037	40.6	92687.50	42.06	0	1	0
3826361 200125	1037	40.7	93237.50	42.09	0	1	0
3826461 200125	1037	40.8	90400.00	42.12	0	1	0
3826571 200125	1037	40.9	92100.00	42.05	0	1	0
3826671 200125	1037	41.0	91775.00	42.11	0	1	0
3826771 200125	1037	41.1	92137.50	42.18	0	1	0
3826871 200125	1037	41.2	92450.00	42.18	0	1	0
3826970 200125	1037	41.3	91950.00	42.15	0	1	0
3827071 200125	1037	41.4	93450.00	42.11	0	1	0
3827171 200125	1037	41.5	93050.00	42.08	0	1	0
3827271 200125	1037	41.6	92775.00	42.12	0	1	0
3827370 200125	1037	41.7	92300.00	42.12	0	1	0
3827470 200125	1037	41.8	92100.00	42.08	0	1	0
3827580 200125	1037	41.9	89612.50	42.15	0	1	0
3827680 200125	1037	42.0	92725.00	42.04	0	1	0
3827780 200125	1037	42.1	91725.00	42.08	0	1	0
3827880 200125	1037	42.2	92575.00	42.07	0	1	0
3827980 200125	1037	42.3	92075.00	42.07	0	1	0
3828080 200125	1037	42.4	92100.00	42.08	0	1	0
3828180 200125	1037	42.5	91312.50	42.02	0	1	0
3828280 200125	1037	42.6	91137.50	41.94	0	1	0
3828380 200125	1037	42.7	93412.50	41.86	0	1	0
3828480 200125	1037	42.8	92587.50	41.91	0	1	0
3828590 200125	1037	42.9	93837.50	41.94	0	1	0
3828690 200125	1037	43.0	91762.50	42.13	0	1	0
3828790 200125	1037	43.1	93450.00	42.08	0	1	0
3828890 200125	1037	43.2	93762.50	42.16	0	1	0
3828989 200125	1037	43.3	90762.50	42.21	0	1	0
3829089 200125	1037	43.4	91800.00	42.16	0	1	0
3829189 200125	1037	43.5	91037.50	42.14	0	1	0
3829289 200125	1037	43.6	93625.00	42.13	0	1	0
3829389 200125	1037	43.7	90950.00	42.24	0	1	0
3829489 200125	1037	43.8	93512.50	42.13	0	1	0
3829589 200125	1037	43.9	92462.50	42.17	0	1	0
3829689 200125	1037	44.0	92575.00	42.11	0	1	0
3829789 200125	1037	44.1	94675.00	42.15	0	1	0
3829889 200125	1037	44.2	93812.50	42.20	0	1	0
3829989 200125	1037	44.3	91612.50	42.20	0	1	0
3830089 200125	1037	44.4	91350.00	42.24	0	1	0
3830189 200125	1037	44.5	91062.50	42.22	0	1	0
3830289 200125	1037	44.6	90925.00	42.22	0	1	0
3830389 200125	1037	44.7	91075.00	42.10	0	1	0
3830489 200125	1037	44.8	90750.00	42.11	0	1	0
3830599 200125	1037	44.9	93637.50	41.98	0	1	0
3830699 200125	1037	45.0	93737.50	42.04	0	1	0
3830799 200125	1037	45.1	92037.50	42.09	0	1	0
3830899 200125	1037	45.2	90262.50	41.97	0	1	0
3830998 200125	1037	45.3	92375.00	41.81	0	1	0
3831098 200125	1037	45.4	89900.00	41.84	0	1	0
3831198 200125	1037	45.5	93062.50	41.78	0	1	0
3831298 200125	1037	45.6	89275.00	41.87	0	1	0
3831398 200125	1037	45.7	92800.00	41.80	0	1	0
3831498 200125	1037	45.8	89825.00	41.87	0	1	0
3831608 200125	1037	45.9	90600.00	41.83	0	1	0
3831708 200125	1037	46.0	90187.50	41.69	0	1	0
3831808 200125	1037	46.1	90712.50	41.53	0	1	0
3831908 200125	1037	46.2	90587.50	41.47	0	1	0
3832008 200125	1037	46.3	90975.00	41.49	0	1	0
3832108 200125	1037	46.4	92050.00	41.43	0	1	0
3832208 200125	1037	46.5	91325.00	41.52	0	1	0
3832308 200125	1037	46.6	93375.00	41.45	0	1	0
3832408 200125	1037	46.7	91137.50	41.63	0	1	0
3832508 200125	1037	46.8	90062.50	41.55	0	1	0
3832618 200125	1037	46.9	92775.00	41.57	0	1	0
3832708 200125	1037	47.0	91287.50	41.66	0	1	0
3832818 200125	1037	47.1	91512.50	41.71	0	1	0
3832917 200125	1037	47.2	92612.50	41.75	0	1	0
3833007 200125	1037	47.3	93637.50	41.84	0	1	0
3833117 200125	1037	47.4	93875.00	41.96	0	1	0
3833207 200125	1037	47.5	91550.00	42.04	0	1	0
3833317 200125	1037	47.6	92137.50	42.05	0	1	0
3833417 200125	1037	47.7	91950.00	42.00	0	1	0
3833517 200125	1037	47.8	91937.50	42.03	0	1	0
3833617 200125	1037	47.9	92037.50	42.12	0	1	0
3833717 200125	1037	48.0	91550.00	42.08	0	1	0
3833817 200125	1037	48.1	91050.00	42.10	0	1	0
3833917 200125	1037	48.2	91612.50	42.08	0	1	0
3834017 200125	1037	48.3	91825.00	42.03	0	1	0
3834117 200125	1037	48.4	94250.00	41.95	0	1	0
3834217 200125	1037	48.5	92875.00	41.97	0	1	0
3834317 200125	1037	48.6	89787.50	42.03	0	1	0
3834417 200125	1037	48.7	93275.00	41.92	0	1	0
3834517 200125	1037	48.8	89850.00	41.98	0	1	0
3834627 200125	1037	48.9	92600.00	41.89	0	1	0
3834727 200125	1037	49.0	92000.00	41.91	0	1	0
3834826 200125	1037	49.1	91462.50	41.93	0	1	0
3834926 200125	1037	49.2	91425.00	41.95	0	1	0
3835026 200125	1037	49.3	91062.50	41.94	0	1	0
3835126 200125	1037	49.4	93987.50	41.91	0	1	0
3835226 200125	1037	49.5	91662.50	41.89	0	1	0
3835326 200125	1037	49.6	92550.00	41.84	0	1	0
3835426 200125	1037	49.7	90050.00	41.96	0	1	0
3835526 200125	1037	49.8	92587.50	41.82	0	1	0
3835636 200125	1037	49.9	91625.00	41.94	0	1	0
3835736 200125	1037	50.0	93012.50	41.90	0	1	0
3835836 200125	1037	50.1	92287.50	41.94	0	1	0
3835936 200125	1037	50.2	93425.00	41.98	0	1	0
3836036 200125	1037	50.3	90775.00	42.07	0	1	0
3836136 200125	1037	50.4	91012.50	42.06	0	1	0
3836236 200125	1037	50.5	92162.50	41.92	0	1	0
3836336 200125	1037	50.6	93187.50	41.95	0	1	0
3836436 200125	1037	50.7	92000.00	41.98	0	1	0
3836536 200125	1037	50.8	93712.50	42.06	0	1	0
3836635 200125	1037	50.9	93150.00	42.11	0	1	0
3836735 200125	1037	51.0	91887.50	42.18	0	1	0
3836845 200125	1037	51.1	91262.50	42.13	0	1	0
3836935 200125	1037	51.2	92300.00	42.09	0	1	0
3837035 200125	1037	51.3	92700.00	42.04	0	1	0
3837135 200125	1037	51.4	92825.00	42.12	0	1	0
3837235 200125	1037	51.5	92012.50	42.20	0	1	0
3837345 200125	1037	51.6	91325.00	42.20	0	1	0
3837435 200125	1037	51.7	91437.50	42.11	0	1	0
3837535 200125	1037	51.8	90562.50	42.09	0	1	0
3837645 200125	1037	51.9	92925.00	41.95	0	1	0
3837745 200125	1037	52.0	90987.50	41.94	0	1	0
3837845 200125	1037	52.1	92037.50	41.90	0	1	0
3837945 200125	1037	52.2	91950.00	41.93	0	1	0
3838045 200125	1037	52.3	90637.50	41.91	0	1	0
3838145 200125	1037	52.4	91212.50	41.82	0	1	0
3838245 200125	1037	52.5	91925.00	41.75	0	1	0
3838345 200125	1037	52.6	91850.00	41.74	0	1	0
3838445 200125	1037	52.7	94412.50	41.77	0	1	0
3838544 200125	1037	52.8	90862.50	41.90	0	1	0
3838654 200125	1037	52.9	91737.50	41.92	0	1	0
3838754 200125	1037	53.0	92537.50	41.86	0	1	0
3838855 200125	1037	53.1	91475.00	41.93	0	1	0
3838954 200125	1037	53.2	89937.50	41.91	0	1	0
3839054 200125	1037	53.3	91637.50	41.82	0	1	0
3839154 200125	1037	53.4	93137.50	41.86	0	1	0
3839254 200125	1037	53.5	91675.00	41.95	0	1	0
3839354 200125	1037	53.6	92162.50	41.94	0	1	0
3839454 200125	1037	53.7	91912.50	41.95	0	1	0
3839554 200125	1037	53.8	93325.00	41.84	0	1	0
3839664 200125	1037	53.9	92450.00	41.95	0	1	0
3839764 200125	1037	54.0	93112.50	41.98	0	1	0
3839864 200125	1037	54.1	91950.00	42.01	0	1	0
3839964 200125	1037	54.2	91387.50	42.03	0	1	0
3840064 200125	1037	54.3	91337.50	42.09	0	1	0
3840164 200125	1037	54.4	91937.50	42.08	0	1	0
3840264 200125	1037	54.5	92725.00	42.03	0	1	0
3840364 200125	1037	54.6	90487.50	42.07	0	1	0
3840463 200125	1037	54.7	90600.00	42.00	0	1	0
3840564 200125	1037	54.8	93537.50	41.94	0	1	0
3840663 200125	1037	54.9	91075.00	41.95	0	1	0
3840763 200125	1037	55.0	93175.00	41.89	0	1	0
3840873 200125	1037	55.1	92600.00	41.89	0	1	0
3840963 200125	1037	55.2	90550.00	41.92	0	1	0
3841063 200125	1037	55.3	91112.50	41.88	0	1	0
3841163 200125	1037	55.4	92012.50	41.87	0	1	0
3841263 200125	1037	55.5	90887.50	41.87	0	1	0
3841373 200125	1037	55.6	91675.00	41.79	0	1	0
3841463 200125	1037	55.7	93725.00	41.85	0	1	0
3841563 200125	1037	55.8	91625.00	41.99	0	1	0
3841673 200125	1037	55.9	90287.50	41.90	0	1	0
3841773 200125	1037	56.0	93250.00	41.86	0	1	0
3841873 200125	1037	56.1	93662.50	41.87	0	1	0
3841973 200125	1037	56.2	92550.00	41.92	0	1	0
3842073 200125	1037	56.3	93500.00	42.01	0	1	0
3842173 200125	1037	56.4	94812.50	42.11	0	1	0
3842273 200125	1037	56.5	90650.00	42.24	0	1	0
3842373 200125	1037	56.6	92200.00	42.23	0	1	0
3842473 200125	1037	56.7	91100.00	42.25	0	1	0
3842572 200125	1037	56.8	93350.00	42.13	0	1	0
3842682 200125	1037	56.9	91800.00	42.21	0	1	0
3842782 200125	1037	57.0	91425.00	42.28	0	1	0
3842882 200125	1037	57.1	91725.00	42.20	0	1	0
3842982 200125	1037	57.2	91837.50	42.11	0	1	0
3843082 200125	1037	57.3	91750.00	42.08	0	1	0
3843182 200125	1037	57.4	92537.50	42.00	0	1	0
3843282 200125	1037	57.5	92137.50	41.90	0	1	0
3843382 200125	1037	57.6	93725.00	41.96	0	1	0
3843482 200125	1037	57.7	92612.50	42.03	0	1	0
3843582 200125	1037	57.8	90800.00	42.10	0	1	0
3843692 200125	1037	57.9	94312.50	41.99	0	1	0
3843792 200125	1037	58.0	92112.50	42.10	0	1	0
3843892 200125	1037	58.1	92187.50	42.13	0	1	0
3843992 200125	1037	58.2	90025.00	42.15	0	1	0
3844092 200125	1037	58.3	94025.00	42.07	0	1	0
3844192 200125	1037	58.4	91337.50	42.17	0	1	0
3844292 200125	1037	58.5	90800.00	42.12	0	1	0
3844392 200125	1037	58.6	93075.00	42.06	0	1	0
3844492 200125	1037	58.7	91850.00	42.03	0	1	0
3844591 200125	1037	58.8	93700.00	41.99	0	1	0
3844691 200125	1037	58.9	94025.00	42.12	0	1	0
3844791 200125	1037	59.0	91025.00	42.11	0	1	0
3844891 200125	1037	59.1	90737.50	42.06	0	1	0
3844991 200125	1037	59.2	92475.00	42.00	0	1	0
3845091 200125	1037	59.3	92875.00	42.11	0	1	0
3845191 200125	1037	59.4	91525.00	42.06	0	1	0
3845291 200125	1037	59.5	91350.00	42.06	0	1	0
3845401 200125	1037	59.6	91037.50	42.09	0	1	0
3845491 200125	1037	59.7	91687.50	42.00	0	1	0
3845591 200125	1037	59.8	92387.50	41.99	0	1	0
3845701 200125	1037	59.9	92437.50	41.93	0	1	0
3845802 200125	1038	0.0	93200.00	41.86	0	1	0
3845901 200125	1038	0.1	92062.50	41.96	0	1	0
3846001 200125	1038	0.2	92650.00	42.02	0	1	0
3846102 200125	1038	0.3	90512.50	42.02	0	1	0
3846201 200125	1038	0.4	92150.00	41.92	0	1	0
3846301 200125	1038	0.5	92662.50	41.95	0	1	0
3846401 200125	1038	0.6	91962.50	42.01	0	1	0
3846501 200125	1038	0.7	93750.00	42.05	0	1	0
3846601 200125	1038	0.8	91287.50	42.14	0	1	0
3846711 200125	1038	0.9	93087.50	42.09	0	1	0
3846811 200125	1038	1.0	92525.00	42.12	0	1	0
3846911 200125	1038	1.1	93812.50	42.09	0	1	0
3847011 200125	1038	1.2	90050.00	42.17	0	1	0
3847111 200125	1038	1.3	91400.00	42.05	0	1	0
3847211 200125	1038	1.4	90487.50	42.09	0	1	0
3847311 200125	1038	1.5	91787.50	42.02	0	1	0
3847411 200125	1038	1.6	92000.00	41.98	0	1	0
3847511 200125	1038	1.7	92712.50	41.98	0	1	0
3847611 200125	1038	1.8	91312.50	41.93	0	1	0
3847711 200125	1038	1.9	90537.50	41.93	0	1	0
3847810 200125	1038	2.0	90937.50	41.82	0	1	0
3847920 200125	1038	2.1	92187.50	41.75	0	1	0
3848010 200125	1038	2.2	90925.00	41.67	0	1	0
3848110 200125	1038	2.3	91425.00	41.71	0	1	0
3848210 200125	1038	2.4	89750.00	41.71	0	1	0
3848310 200125	1038	2.5	92650.00	41.68	0	1	0
3848420 200125	1038	2.6	93350.00	41.72	0	1	0
3848510 200125	1038	2.7	93437.50	41.78	0	1	0
3848610 200125	1038	2.8	89850.00	41.81	0	1	0
3848720 200125	1038	2.9	92037.50	41.75	0	1	0
3848820 200125	1038	3.0	92675.00	41.81	0	1	0
3848920 200125	1038	3.1	94000.00	41.89	0	1	0
3849020 200125	1038	3.2	92950.00	41.97	0	1	0
3849120 200125	1038	3.3	93062.50	42.07	0	1	0
3849220 200125	1038	3.4	93787.50	42.14	0	1	0
3849320 200125	1038	3.5	93787.50	42.32	0	1	0
3849420 200125	1038	3.6	92112.50	42.37	0	1	0
3849520 200125	1038	3.7	92812.50	42.32	0	1	0
3849620 200125	1038	3.8	89650.00	42.29	0	1	0
3849729 200125	1038	3.9	91337.50	42.28	0	1	0
3849829 200125	1038	4.0	91787.50	42.25	0	1	0
3849929 200125	1038	4.1	90575.00	42.21	0	1	0
3850029 200125	1038	4.2	90925.00	42.05	0	1	0
3850129 200125	1038	4.3	94600.00	41.96	0	1	0
3850229 200125	1038	4.4	95012.50	42.03	0	1	0
3850329 200125	1038	4.5	91575.00	42.09	0	1	0
3850429 200125	1038	4.6	91062.50	41.99	0	1	0
3850529 200125	1038	4.7	91512.50	41.94	0	1	0
3850629 200125	1038	4.8	90237.50	41.88	0	1	0
3850739 200125	1038	4.9	94525.00	41.91	0	1	0
3850839 200125	1038	5.0	93100.00	42.05	0	1	0
3850939 200125	1038	5.1	90675.00	42.11	0	1	0
3851039 200125	1038	5.2	93050.00	42.12	0	1	0
3851139 200125	1038	5.3	93725.00	42.21	0	1	0
3851239 200125	1038	5.4	94162.50	42.17	0	1	0
3851339 200125	1038	5.5	93012.50	42.13	0	1	0
3851439 200125	1038	5.6	91450.00	42.20	0	1	0
3851538 200125	1038	5.7	91925.00	42.22	0	1	0
3851638 200125	1038	5.8	91437.50	42.23	0	1	0
3851738 200125	1038	5.9	91125.00	42.29	0	1	0
3851838 200125	1038	6.0	90662.50	42.13	0	1	0
3851948 200125	1038	6.1	90850.00	42.03	0	1	0
3852038 200125	1038	6.2	94012.50	42.03	0	1	0
3852138 200125	1038	6.3	91300.00	42.08	0	1	0
3852238 200125	1038	6.4	89262.50	41.97	0	1	0
3852338 200125	1038	6.5	92287.50	41.75	0	1	0
3852448 200125	1038	6.6	94262.50	41.71	0	1	0
3852538 200125	1038	6.7	90962.50	41.84	0	1	0
3852638 200125	1038	6.8	89037.50	41.80	0	1	0
3852748 200125	1038	6.9	92850.00	41.69	0	1	0
3852848 200125	1038	7.0	92750.00	41.77	0	1	0
3852948 200125	1038	7.1	91875.00	41.86	0	1	0
3853048 200125	1038	7.2	92500.00	41.91	0	1	0
3853148 200125	1038	7.3	91887.50	41.84	0	1	0
3853248 200125	1038	7.4	91787.50	41.87	0	1	0
3853347 200125	1038	7.5	90987.50	41.98	0	1	0
3853447 200125	1038	7.6	91175.00	41.92	0	1	0
3853547 200125	1038	7.7	91675.00	41.78	0	1	0
3853647 200125	1038	7.8	90975.00	41.81	0	1	0
3853757 200125	1038	7.9	93925.00	41.90	0	1	0
3853857 200125	1038	8.0	91150.00	41.95	0	1	0
3853957 200125	1038	8.1	93137.50	41.88	0	1	0
3854057 200125	1038	8.2	91162.50	41.93	0	1	0
3854157 200125	1038	8.3	91625.00	41.87	0	1	0
3854257 200125	1038	8.4	91800.00	41.86	0	1	0
3854357 200125	1038	8.5	90237.50	41.86	0	1	0
3854457 200125	1038	8.6	92987.50	41.83	0	1	0
3854557 200125	1038	8.7	92212.50	41.91	0	1	0
3854657 200125	1038	8.8	93037.50	41.93	0	1	0
3854767 200125	1038	8.9	90275.00	42.03	0	1	0
3854867 200125	1038	9.0	92375.00	41.86	0	1	0
3854967 200125	1038	9.1	91350.00	41.92	0	1	0
3855067 200125	1038	9.2	91887.50	41.84	0	1	0
3855167 200125	1038	9.3	90950.00	41.87	0	1	0
3855267 200125	1038	9.4	91787.50	41.84	0	1	0
3855366 200125	1038	9.5	93850.00	41.84	0	1	0
3855466 200125	1038	9.6	92175.00	42.00	0	1	0
3855566 200125	1038	9.7	92862.50	41.97	0	1	0
3855666 200125	1038	9.8	93300.00	41.99	0	1	0
3855766 200125	1038	9.9	92150.00	42.01	0	1	0
3855865 200125	1038	10.0	90775.00	42.09	0	1	0
3855975 200125	1038	10.1	92787.50	42.02	0	1	0
3856065 200125	1038	10.2	92337.50	42.08	0	1	0
3856165 200125	1038	10.3	90787.50	42.10	0	1	0
3856275 200125	1038	10.4	93862.50	42.10	0	1	0
3856365 200125	1038	10.5	93387.50	42.19	0	1	0
3856475 200125	1038	10.6	92187.50	42.17	0	1	0
3856575 200125	1038	10.7	92100.00	42.17	0	1	0
3856675 200125	1038	10.8	89787.50	42.14	0	1	0
3856775 200125	1038	10.9	91800.00	41.98	0	1	0
3856875 200125	1038	11.0	92900.00	41.96	0	1	0
3856975 200125	1038	11.1	91512.50	42.06	0	1	0
3857075 200125	1038	11.2	90950.00	42.00	0	1	0
3857175 200125	1038	11.3	91362.50	41.94	0	1	0
3857275 200125	1038	11.4	92225.00	41.96	0	1	0
3857375 200125	1038	11.5	90862.50	41.89	0	1	0
3857475 200125	1038	11.6	92300.00	41.78	0	1	0
3857575 200125	1038	11.7	92612.50	41.78	0	1	0
3857675 200125	1038	11.8	91662.50	41.80	0	1	0
3857785 200125	1038	11.9	92675.00	41.89	0	1	0
3857884 200125	1038	12.0	92487.50	41.93	0	1	0
3857984 200125	1038	12.1	93850.00	41.91	0	1	0
3858084 200125	1038	12.2	90412.50	42.01	0	1	0
3858184 200125	1038	12.3	92850.00	41.99	0	1	0
3858284 200125	1038	12.4	92150.00	42.06	0	1	0
3858384 200125	1038	12.5	94500.00	42.05	0	1	0
3858484 200125	1038	12.6	89850.00	42.22	0	1	0
3858584 200125	1038	12.7	92125.00	42.11	0	1	0
3858684 200125	1038	12.8	93750.00	42.09	0	1	0
3858794 200125	1038	12.9	92587.50	42.18	0	1	0
3858894 200125	1038	13.0	92412.50	42.18	0	1	0
3858994 200125	1038	13.1	90150.00	42.17	0	1	0
3859094 200125	1038	13.2	91612.50	42.01	0	1	0
3859194 200125	1038	13.3	93087.50	42.06	0	1	0
3859294 200125	1038	13.4	91025.00	42.07	0	1	0
3859394 200125	1038	13.5	92987.50	42.02	0	1	0
3859494 200125	1038	13.6	90850.00	41.95	0	1	0
3859593 200125	1038	13.7	91987.50	42.00	0	1	0
3859694 200125	1038	13.8	90562.50	41.99	0	1	0
3859793 200125	1038	13.9	91012.50	41.85	0	1	0
3859893 200125	1038	14.0	92612.50	41.78	0	1	0
3900003 200125	1038	14.1	92262.50	41.78	0	1	0
3900093 200125	1038	14.2	92525.00	41.88	0	1	0
3900193 200125	1038	14.3	91950.00	41.92	0	1	0
3900293 200125	1038	14.4	92087.50	41.87	0	1	0
3900393 200125	1038	14.5	92162.50	41.92	0	1	0
3900503 200125	1038	14.6	90350.00	41.88	0	1	0
3900593 200125	1038	14.7	91737.50	41.86	0	1	0
3900693 200125	1038	14.8	91662.50	41.85	0	1	0
3900803 200125	1038	14.9	90437.50	41.90	0	1	0
3900903 200125	1038	15.0	91650.00	41.87	0	1	0
3901003 200125	1038	15.1	93112.50	41.83	0	1	0
3901103 200125	1038	15.2	91637.50	41.87	0	1	0
3901203 200125	1038	15.3	92112.50	41.83	0	1	0
3901303 200125	1038	15.4	91237.50	41.83	0	1	0
3901403 200125	1038	15.5	93100.00	41.79	0	1	0
3901502 200125	1038	15.6	94975.00	41.84	0	1	0
3901602 200125	1038	15.7	91850.00	42.04	0	1	0
3901702 200125	1038	15.8	91325.00	42.05	0	1	0
3901812 200125	1038	15.9	89187.50	42.03	0	1	0
3901912 200125	1038	16.0	92725.00	41.98	0	1	0
3902012 200125	1038	16.1	89937.50	42.03	0	1	0
3902112 200125	1038	16.2	91612.50	41.88	0	1	0
3902212 200125	1038	16.3	93062.50	41.88	0	1	0
3902312 200125	1038	16.4	91975.00	41.93	0	1	0
3902412 200125	1038	16.5	92425.00	41.96	0	1	0
3902512 200125	1038	16.6	91075.00	41.93	0	1	0
3902612 200125	1038	16.7	90787.50	41.75	0	1	0
3902712 200125	1038	16.8	93275.00	41.71	0	1	0
3902812 200125	1038	16.9	90725.00	41.79	0	1	0
3902922 200125	1038	17.0	91925.00	41.86	0	1	0
3903022 200125	1038	17.1	89000.00	41.83	0	1	0
3903122 200125	1038	17.2	91225.00	41.78	0	1	0
3903221 200125	1038	17.3	91225.00	41.77	0	1	0
3903321 200125	1038	17.4	90937.50	41.68	0	1	0
3903421 200125	1038	17.5	91062.50	41.64	0	1	0
3903521 200125	1038	17.6	92587.50	41.58	0	1	0
3903621 200125	1038	17.7	90425.00	41.64	0	1	0
3903721 200125	1038	17.8	94062.50	41.63	0	1	0
3903821 200125	1038	17.9	90775.00	41.66	0	1	0
3903921 200125	1038	18.0	91225.00	41.67	0	1	0
3904021 200125	1038	18.1	93937.50	41.63	0	1	0
3904121 200125	1038	18.2	93475.00	41.86	0	1	0
3904221 200125	1038	18.3	92225.00	41.96	0	1	0
3904321 200125	1038	18.4	93337.50	42.00	0	1	0
3904421 200125	1038	18.5	91712.50	42.11	0	1	0
3904531 200125	1038	18.6	92800.00	42.14	0	1	0
3904621 200125	1038	18.7	92837.50	42.15	0	1	0
3904721 200125	1038	18.8	93587.50	42.26	0	1	0
3904821 200125	1038	18.9	92062.50	42.24	0	1	0
3904931 200125	1038	19.0	93462.50	42.29	0	1	0
3905031 200125	1038	19.1	90650.00	42.39	0	1	0
3905130 200125	1038	19.2	92275.00	42.25	0	1	0
3905230 200125	1038	19.3	90287.50	42.19	0	1	0
3905330 200125	1038	19.4	91837.50	42.11	0	1	0
3905430 200125	1038	19.5	91500.00	42.04	0	1	0
3905530 200125	1038	19.6	93462.50	42.03	0	1	0
3905630 200125	1038	19.7	90175.00	42.06	0	1	0
3905730 200125	1038	19.8	93912.50	41.94	0	1	0
3905830 200125	1038	19.9	90850.00	41.95	0	1	0
3905940 200125	1038	20.0	90662.50	41.90	0	1	0
3906040 200125	1038	20.1	93800.00	41.77	0	1	0
3906140 200125	1038	20.2	90987.50	41.91	0	1	0
3906240 200125	1038	20.3	92837.50	41.86	0	1	0
3906340 200125	1038	20.4	93525.00	41.97	0	1	0
3906440 200125	1038	20.5	92025.00	42.05	0	1	0
3906540 200125	1038	20.6	88512.50	42.07	0	1	0
3906640 200125	1038	20.7	90675.00	41.85	0	1	0
3906740 200125	1038	20.8	92550.00	41.87	0	1	0
3906840 200125	1038	20.9	92187.50	41.81	0	1	0
3906949 200125	1038	21.0	91750.00	41.87	0	1	0
3907049 200125	1038	21.1	91225.00	41.92	0	1	0
3907149 200125	1038	21.2	91500.00	41.80	0	1	0
3907249 200125	1038	21.3	91937.50	41.83	0	1	0
3907349 200125	1038	21.4	91950.00	41.78	0	1	0
3907449 200125	1038	21.5	90862.50	41.71	0	1	0
3907549 200125	1038	21.6	91687.50	41.66	0	1	0
3907649 200125	1038	21.7	92350.00	41.80	0	1	0
3907749 200125	1038	21.8	91287.50	41.88	0	1	0
3907849 200125	1038	21.9	90025.00	41.82	0	1	0
3907949 200125	1038	22.0	92325.00	41.73	0	1	0
3908049 200125	1038	22.1	91925.00	41.75	0	1	0
3908149 200125	1038	22.2	92100.00	41.78	0	1	0
3908249 200125	1038	22.3	92287.50	41.81	0	1	0
3908349 200125	1038	22.4	92675.00	41.83	0	1	0
3908449 200125	1038	22.5	92775.00	41.86	0	1	0
3908549 200125	1038	22.6	92425.00	41.94	0	1	0
3908649 200125	1038	22.7	92650.00	41.98	0	1	0
3908749 200125	1038	22.8	92375.00	41.99	0	1	0
3908849 200125	1038	22.9	91287.50	42.04	0	1	0
3908958 200125	1038	23.0	90587.50	42.10	0	1	0
3909058 200125	1038	23.1	93175.00	42.02	0	1	0
3909159 200125	1038	23.2	92737.50	42.08	0	1	0
3909258 200125	1038	23.3	92025.00	42.10	0	1	0
3909358 200125	1038	23.4	92750.00	42.09	0	1	0
3909458 200125	1038	23.5	92262.50	42.10	0	1	0
3909558 200125	1038	23.6	91350.00	42.07	0	1	0
3909658 200125	1038	23.7	92587.50	42.02	0	1	0
3909758 200125	1038	23.8	91262.50	42.02	0	1	0
3909858 200125	1038	23.9	91400.00	41.97	0	1	0
3909968 200125	1038	24.0	92812.50	41.98	0	1	0
3910068 200125	1038	24.1	93187.50	42.08	0	1	0
3910168 200125	1038	24.2	92350.00	42.08	0	1	0
3910268 200125	1038	24.3	90112.50	42.06	0	1	0
3910368 200125	1038	24.4	91625.00	41.97	0	1	0
3910468 200125	1038	24.5	92462.50	41.92	0	1	0
3910568 200125	1038	24.6	91225.00	41.93	0	1	0
3910668 200125	1038	24.7	91887.50	41.93	0	1	0
3910768 200125	1038	24.8	93087.50	41.89	0	1	0
3910867 200125	1038	24.9	91562.50	41.98	0	1	0
3910967 200125	1038	25.0	90375.00	41.98	0	1	0
3911077 200125	1038	25.1	90837.50	41.87	0	1	0
3911177 200125	1038	25.2	92175.00	41.77	0	1	0
3911267 200125	1038	25.3	91562.50	41.76	0	1	0
3911377 200125	1038	25.4	94187.50	41.83	0	1	0
3911477 200125	1038	25.5	92762.50	41.94	0	1	0
3911577 200125	1038	25.6	95062.50	41.95	0	1	0
3911677 200125	1038	25.7	92112.50	42.13	0	1	0
3911777 200125	1038	25.8	92237.50	42.14	0	1	0
3911877 200125	1038	25.9	91737.50	42.10	0	1	0
3911977 200125	1038	26.0	90725.00	42.11	0	1	0
3912077 200125	1038	26.1	90900.00	42.12	0	1	0
3912177 200125	1038	26.2	93475.00	42.13	0	1	0
3912277 200125	1038	26.3	92637.50	42.18	0	1	0
3912377 200125	1038	26.4	93962.50	42.23	0	1	0
3912477 200125	1038	26.5	91037.50	42.22	0	1	0
3912577 200125	1038	26.6	93125.00	42.14	0	1	0
3912677 200125	1038	26.7	89650.00	42.06	0	1	0
3912777 200125	1038	26.8	91825.00	41.95	0	1	0
3912876 200125	1038	26.9	91962.50	41.93	0	1	0
3912986 200125	1038	27.0	91287.50	41.94	0	1	0
3913086 200125	1038	27.1	90037.50	41.96	0	1	0
3913186 200125	1038	27.2	87687.50	41.92	0	1	0
3913286 200125	1038	27.3	92850.00	41.66	0	1	0
3913386 200125	1038	27.4	90275.00	41.67	0	1	0
3913486 200125	1038	27.5	91575.00	41.51	0	1	0
3913586 200125	1038	27.6	89187.50	41.53	0	1	0
3913686 200125	1038	27.7	91262.50	41.36	0	1	0
3913786 200125	1038	27.8	91562.50	41.43	0	1	0
3913886 200125	1038	27.9	92700.00	41.42	0	1	0
3913996 200125	1038	28.0	90650.00	41.45	0	1	0
3914096 200125	1038	28.1	93862.50	41.42	0	1	0
3914196 200125	1038	28.2	90412.50	41.59	0	1	0
3914296 200125	1038	28.3	93287.50	41.72	0	1	0
3914396 200125	1038	28.4	91337.50	41.73	0	1	0
3914496 200125	1038	28.5	93137.50	41.78	0	1	0
3914596 200125	1038	28.6	94700.00	41.85	0	1	0
3914696 200125	1038	28.7	91525.00	42.10	0	1	0
3914796 200125	1038	28.8	92412.50	42.11	0	1	0
3914895 200125	1038	28.9	91475.00	42.15	0	1	0
3914995 200125	1038	29.0	90987.50	42.10	0	1	0
3915105 200125	1038	29.1	90987.50	42.11	0	1	0
3915195 200125	1038	29.2	90900.00	41.98	0	1	0
3915295 200125	1038	29.3	91662.50	42.00	0	1	0
3915405 200125	1038	29.4	93362.50	41.93	0	1	0
3915495 200125	1038	29.5	90687.50	42.02	0	1	0
3915605 200125	1038	29.6	91612.50	41.91	0	1	0
3915695 200125	1038	29.7	93575.00	41.77	0	1	0
3915795 200125	1038	29.8	92150.00	41.86	0	1	0
3915905 200125	1038	29.9	94287.50	41.85	0	1	0
3916005 200125	1038	30.0	91650.00	41.98	0	1	0
3916105 200125	1038	30.1	92187.50	42.01	0	1	0
3916205 200125	1038	30.2	91512.50	42.06	0	1	0
3916305 200125	1038	30.3	91987.50	42.09	0	1	0
3916405 200125	1038	30.4	92750.00	42.11	0	1	0
3916504 200125	1038	30.5	91100.00	42.08	0	1	0
3916605 200125	1038	30.6	91975.00	42.10	0	1	0
3916704 200125	1038	30.7	94862.50	42.11	0	1	0
3916804 200125	1038	30.8	92037.50	42.17	0	1	0
3916904 200125	1038	30.9	94437.50	42.17	0	1	0
3917014 200125	1038	31.0	91325.00	42.17	0	1	0
3917114 200125	1038	31.1	92225.00	42.16	0	1	0
3917214 200125	1038	31.2	91825.00	42.16	0	1	0
3917314 200125	1038	31.3	91050.00	42.17	0	1	0
3917414 200125	1038	31.4	91450.00	42.13	0	1	0
3917514 200125	1038	31.5	92100.00	42.07	0	1	0
3917614 200125	1038	31.6	92075.00	42.12	0	1	0
3917714 200125	1038	31.7	90487.50	42.12	0	1	0
3917814 200125	1038	31.8	92237.50	41.93	0	1	0
3917914 200125	1038	31.9	91250.00	41.93	0	1	0
3918024 200125	1038	32.0	91987.50	41.79	0	1	0
3918124 200125	1038	32.1	92137.50	41.82	0	1	0
3918224 200125	1038	32.2	91850.00	41.82	0	1	0
3918323 200125	1038	32.3	91050.00	41.82	0	1	0
3918423 200125	1038	32.4	89987.50	41.82	0	1	0
3918523 200125	1038	32.5	90862.50	41.75	0	1	0
3918623 200125	1038	32.6	90925.00	41.70	0	1	0
3918723 200125	1038	32.7	93075.00	41.64	0	1	0
3918823 200125	1038	32.8	91175.00	41.76	0	1	0
3918923 200125	1038	32.9	89175.00	41.71	0	1	0
3919023 200125	1038	33.0	91225.00	41.62	0	1	0
3919133 200125	1038	33.1	93587.50	41.59	0	1	0
3919223 200125	1038	33.2	93287.50	41.65	0	1	0
3919323 200125	1038	33.3	92562.50	41.72	0	1	0
3919423 200125	1038	33.4	90987.50	41.78	0	1	0
3919523 200125	1038	33.5	92137.50	41.83	0	1	0
3919633 200125	1038	33.6	91362.50	41.89	0	1	0
3919723 200125	1038	33.7	92912.50	41.91	0	1	0
3919823 200125	1038	33.8	90275.00	41.90	0	1	0
3919923 200125	1038	33.9	93075.00	41.86	0	1	0
3920033 200125	1038	34.0	91162.50	42.03	0	1	0
3920133 200125	1038	34.1	92787.50	42.03	0	1	0
3920232 200125	1038	34.2	91862.50	41.99	0	1	0
3920332 200125	1038	34.3	93787.50	41.93	0	1	0
3920432 200125	1038	34.4	91112.50	41.99	0	1	0
3920532 200125	1038	34.5	93037.50	41.99	0	1	0
3920632 200125	1038	34.6	91262.50	42.03	0	1	0
3920732 200125	1038	34.7	89337.50	42.03	0	1	0
3920832 200125	1038	34.8	91037.50	41.87	0	1	0
3920932 200125	1038	34.9	91875.00	41.90	0	1	0
3921042 200125	1038	35.0	90550.00	41.85	0	1	0
3921142 200125	1038	35.1	91612.50	41.82	0	1	0
3921242 200125	1038	35.2	93437.50	41.77	0	1	0
3921342 200125	1038	35.3	91212.50	41.84	0	1	0
3921442 200125	1038	35.4	93062.50	41.72	0	1	0
3921542 200125	1038	35.5	93450.00	41.81	0	1	0
3921642 200125	1038	35.6	91350.00	41.83	0	1	0
3921742 200125	1038	35.7	95075.00	41.83	0	1	0
3921842 200125	1038	35.8	92175.00	42.09	0	1	0
3921942 200125	1038	35.9	93675.00	42.14	0	1	0
3922051 200125	1038	36.0	92687.50	42.22	0	1	0
3922151 200125	1038	36.1	93762.50	42.32	0	1	0
3922251 200125	1038	36.2	91700.00	42.41	0	1	0
3922351 200125	1038	36.3	92050.00	42.34	0	1	0
3922451 200125	1038	36.4	91612.50	42.37	0	1	0
3922551 200125	1038	36.5	90500.00	42.31	0	1	0
3922651 200125	1038	36.6	93162.50	42.18	0	1	0
3922751 200125	1038	36.7	91162.50	42.26	0	1	0
3922851 200125	1038	36.8	93575.00	42.08	0	1	0
3922951 200125	1038	36.9	92737.50	42.14	0	1	0
3923051 200125	1038	37.0	93675.00	42.10	0	1	0
3923161 200125	1038	37.1	91612.50	42.15	0	1	0
3923251 200125	1038	37.2	91750.00	42.05	0	1	0
3923351 200125	1038	37.3	94137.50	42.05	0	1	0
3923451 200125	1038	37.4	93275.00	42.15	0	1	0
3923551 200125	1038	37.5	91387.50	42.22	0	1	0
3923661 200125	1038	37.6	92800.00	42.26	0	1	0
3923751 200125	1038	37.7	91625.00	42.25	0	1	0
3923851 200125	1038	37.8	94200.00	42.27	0	1	0
3923950 200125	1038	37.9	91500.00	42.29	0	1	0
3924061 200125	1038	38.0	93150.00	42.24	0	1	0
3924161 200125	1038	38.1	90337.50	42.21	0	1	0
3924260 200125	1038	38.2	90675.00	42.16	0	1	0
3924360 200125	1038	38.3	94550.00	42.11	0	1	0
3924460 200125	1038	38.4	91887.50	42.13	0	1	0
3924560 200125	1038	38.5	91987.50	42.07	0	1	0
3924660 200125	1038	38.6	91412.50	42.09	0	1	0
3924760 200125	1038	38.7	91075.00	42.03	0	1	0
3924860 200125	1038	38.8	91687.50	42.00	0	1	0
3924960 200125	1038	38.9	92562.50	41.89	0	1	0
3925070 200125	1038	39.0	91687.50	41.94	0	1	0
3925170 200125	1038	39.1	91975.00	41.87	0	1	0
3925270 200125	1038	39.2	89675.00	41.95	0	1	0
3925370 200125	1038	39.3	93012.50	41.90	0	1	0
3925470 200125	1038	39.4	92162.50	41.83	0	1	0
3925570 200125	1038	39.5	92087.50	41.85	0	1	0
3925670 200125	1038	39.6	92812.50	41.85	0	1	0
3925770 200125	1038	39.7	93987.50	41.91	0	1	0
3925870 200125	1038	39.8	93150.00	42.04	0	1	0
3925969 200125	1038	39.9	91425.00	42.11	0	1	0
3926080 200125	1038	40.0	90625.00	42.06	0	1	0
3926179 200125	1038	40.1	90625.00	42.01	0	1	0
3926279 200125	1038	40.2	90687.50	41.95	0	1	0
3926379 200125	1038	40.3	90700.00	42.00	0	1	0
3926479 200125	1038	40.4	94037.50	41.89	0	1	0
3926579 200125	1038	40.5	92775.00	41.98	0	1	0
3926679 200125	1038	40.6	90775.00	42.01	0	1	0
3926779 200125	1038	40.7	90325.00	41.92	0	1	0
3926879 200125	1038	40.8	88450.00	41.75	0	1	0
3926979 200125	1038	40.9	91400.00	41.54	0	1	0
3927079 200125	1038	41.0	92100.00	41.54	0	1	0
3927179 200125	1038	41.1	91837.50	41.60	0	1	0
3927279 200125	1038	41.2	92750.00	41.66	0	1	0
3927379 200125	1038	41.3	91612.50	41.75	0	1	0
3927479 200125	1038	41.4	92050.00	41.79	0	1	0
3927579 200125	1038	41.5	92137.50	41.70	0	1	0
3927679 200125	1038	41.6	91937.50	41.67	0	1	0
3927779 200125	1038	41.7	91537.50	41.73	0	1	0
3927878 200125	1038	41.8	89762.50	41.78	0	1	0
3927978 200125	1038	41.9	92650.00	41.84	0	1	0
3928088 200125	1038	42.0	91100.00	41.90	0	1	0
3928188 200125	1038	42.1	92987.50	41.85	0	1	0
3928288 200125	1038	42.2	92450.00	41.90	0	1	0
3928388 200125	1038	42.3	91200.00	41.89	0	1	0
3928488 200125	1038	42.4	88487.50	41.87	0	1	0
3928588 200125	1038	42.5	93875.00	41.71	0	1	0
3928688 200125	1038	42.6	93025.00	41.79	0	1	0
3928788 200125	1038	42.7	93062.50	41.84	0	1	0
3928888 200125	1038	42.8	93337.50	41.91	0	1	0
3928988 200125	1038	42.9	92325.00	42.07	0	1	0
3929098 200125	1038	43.0	90675.00	42.05	0	1	0
3929198 200125	1038	43.1	92762.50	42.03	0	1	0
3929298 200125	1038	43.2	91825.00	42.02	0	1	0
3929398 200125	1038	43.3	90825.00	42.00	0	1	0
3929498 200125	1038	43.4	92012.50	41.98	0	1	0
3929598 200125	1038	43.5	91625.00	42.14	0	1	0
3929698 200125	1038	43.6	91525.00	42.04	0	1	0
3929798 200125	1038	43.7	91112.50	41.97	0	1	0
3929897 200125	1038	43.8	91287.50	41.88	0	1	0
3929997 200125	1038	43.9	89925.00	41.79	0	1	0
3930107 200125	1038	44.0	92450.00	41.68	0	1	0
3930207 200125	1038	44.1	91475.00	41.76	0	1	0
3930307 200125	1038	44.2	92762.50	41.70	0	1	0
3930407 200125	1038	44.3	94237.50	41.74	0	1	0
3930507 200125	1038	44.4	92250.00	41.90	0	1	0
3930607 200125	1038	44.5	91900.00	41.91	0	1	0
3930707 200125	1038	44.6	92700.00	41.92	0	1	0
3930807 200125	1038	44.7	91300.00	41.97	0	1	0
3930907 200125	1038	44.8	92025.00	41.98	0	1	0
3931007 200125	1038	44.9	91512.50	42.02	0	1	0
3931107 200125	1038	45.0	92087.50	42.09	0	1	0
3931207 200125	1038	45.1	92737.50	42.07	0	1	0
3931307 200125	1038	45.2	91662.50	42.13	0	1	0
3931407 200125	1038	45.3	91975.00	42.08	0	1	0
3931507 200125	1038	45.4	94437.50	41.98	0	1	0
3931606 200125	1038	45.5	92212.50	42.08	0	1	0
3931706 200125	1038	45.6	90887.50	42.09	0	1	0
3931807 200125	1038	45.7	93262.50	42.01	0	1	0
3931906 200125	1038	45.8	93562.50	42.10	0	1	0
3932006 200125	1038	45.9	91687.50	42.17	0	1	0
3932116 200125	1038	46.0	92312.50	42.17	0	1	0
3932216 200125	1038	46.1	90200.00	42.18	0	1	0
3932316 200125	1038	46.2	91162.50	42.07	0	1	0
3932416 200125	1038	46.3	93087.50	42.05	0	1	0
3932516 200125	1038	46.4	92500.00	42.10	0	1	0
3932616 200125	1038	46.5	91437.50	42.01	0	1	0
3932716 200125	1038	46.6	93012.50	41.97	0	1	0
3932816 200125	1038	46.7	92187.50	42.07	0	1	0
3932916 200125	1038	46.8	92487.50	42.02	0	1	0
3933016 200125	1038	46.9	90700.00	41.97	0	1	0
3933126 200125	1038	47.0	92187.50	41.93	0	1	0
3933226 200125	1038	47.1	89762.50	41.92	0	1	0
3933326 200125	1038	47.2	92287.50	41.90	0	1	0
3933426 200125	1038	47.3	92750.00	41.95	0	1	0
3933525 200125	1038	47.4	92587.50	41.94	0	1	0
3933625 200125	1038	47.5	91637.50	41.94	0	1	0
3933725 200125	1038	47.6	91387.50	41.95	0	1	0
3933825 200125	1038	47.7	90987.50	41.88	0	1	0
3933925 200125	1038	47.8	93062.50	41.82	0	1	0
3934025 200125	1038	47.9	93512.50	41.85	0	1	0
3934125 200125	1038	48.0	92225.00	41.98	0	1	0
3934235 200125	1038	48.1	91812.50	41.98	0	1	0
3934325 200125	1038	48.2	91787.50	42.07	0	1	0
3934425 200125	1038	48.3	93050.00	42.05	0	1	0
3934535 200125	1038	48.4	92100.00	42.06	0	1	0
3934625 200125	1038	48.5	92512.50	42.04	0	1	0
3934735 200125	1038	48.6	92375.00	42.08	0	1	0
3934835 200125	1038	48.7	92187.50	42.12	0	1	0
3934925 200125	1038	48.8	89387.50	42.18	0	1	0
3935035 200125	1038	48.9	92137.50	42.01	0	1	0
3935135 200125	1038	49.0	92387.50	41.95	0	1	0
3935235 200125	1038	49.1	90475.00	41.96	0	1	0
3935334 200125	1038	49.2	91212.50	41.90	0	1	0
3935434 200125	1038	49.3	93550.00	41.87	0	1	0
3935534 200125	1038	49.4	91012.50	41.89	0	1	0
3935634 200125	1038	49.5	92000.00	41.85	0	1	0
3935734 200125	1038	49.6	91287.50	41.82	0	1	0
3935834 200125	1038	49.7	92000.00	41.77	0	1	0
3935934 200125	1038	49.8	90300.00	41.77	0	1	0
3936034 200125	1038	49.9	92800.00	41.81	0	1	0
3936144 200125	1038	50.0	93462.50	41.84	0	1	0
3936244 200125	1038	50.1	89475.00	41.88	0	1	0
3936344 200125	1038	50.2	92562.50	41.84	0	1	0
3936444 200125	1038	50.3	91750.00	41.90	0	1	0
3936544 200125	1038	50.4	92150.00	41.82	0	1	0
3936644 200125	1038	50.5	90912.50	41.87	0	1	0
3936744 200125	1038	50.6	92175.00	41.82	0	1	0
3936844 200125	1038	50.7	94087.50	41.86	0	1	0
3936944 200125	1038	50.8	92337.50	41.96	0	1	0
3937044 200125	1038	50.9	91375.00	42.05	0	1	0
3937154 200125	1038	51.0	90637.50	41.98	0	1	0
3937253 200125	1038	51.1	90400.00	41.86	0	1	0
3937353 200125	1038	51.2	89537.50	41.90	0	1	0
3937453 200125	1038	51.3	93350.00	41.76	0	1	0
3937553 200125	1038	51.4	92425.00	41.83	0	1	0
3937653 200125	1038	51.5	89837.50	41.85	0	1	0
3937753 200125	1038	51.6	93375.00	41.80	0	1	0
3937853 200125	1038	51.7	92787.50	41.85	0	1	0
3937953 200125	1038	51.8	92337.50	41.79	0	1	0
3938053 200125	1038	51.9	90787.50	41.79	0	1	0
3938153 200125	1038	52.0	90725.00	41.77	0	1	0
3938263 200125	1038	52.1	93262.50	41.77	0	1	0
3938353 200125	1038	52.2	92375.00	41.90	0	1	0
3938453 200125	1038	52.3	90875.00	42.03	0	1	0
3938553 200125	1038	52.4	90125.00	41.92	0	1	0
3938653 200125	1038	52.5	91287.50	41.81	0	1	0
3938763 200125	1038	52.6	91437.50	41.88	0	1	0
3938853 200125	1038	52.7	90050.00	41.79	0	1	0
3938953 200125	1038	52.8	92762.50	41.67	0	1	0
3939063 200125	1038	52.9	92925.00	41.69	0	1	0
3939163 200125	1038	53.0	92337.50	41.78	0	1	0
3939263 200125	1038	53.1	93112.50	41.85	0	1	0
3939363 200125	1038	53.2	90212.50	41.85	0	1	0
3939462 200125	1038	53.3	93262.50	41.75	0	1	0
3939562 200125	1038	53.4	92850.00	41.86	0	1	0
3939662 200125	1038	53.5	90975.00	41.98	0	1	0
3939762 200125	1038	53.6	90500.00	41.97	0	1	0
3939862 200125	1038	53.7	91112.50	41.92	0	1	0
3939962 200125	1038	53.8	92537.50	41.97	0	1	0
3940062 200125	1038	53.9	92337.50	41.96	0	1	0
3940172 200125	1038	54.0	90450.00	41.94	0	1	0
3940272 200125	1038	54.1	90750.00	41.85	0	1	0
3940372 200125	1038	54.2	91562.50	41.74	0	1	0
3940472 200125	1038	54.3	92075.00	41.81	0	1	0
3940572 200125	1038	54.4	92387.50	41.75	0	1	0
3940672 200125	1038	54.5	93725.00	41.73	0	1	0
3940772 200125	1038	54.6	91362.50	41.85	0	1	0
3940872 200125	1038	54.7	92425.00	41.89	0	1	0
3940972 200125	1038	54.8	89537.50	41.95	0	1	0
3941072 200125	1038	54.9	93025.00	41.82	0	1	0
3941182 200125	1038	55.0	90550.00	41.85	0	1	0
3941281 200125	1038	55.1	92425.00	41.85	0	1	0
3941381 200125	1038	55.2	92975.00	41.93	0	1	0
3941481 200125	1038	55.3	91825.00	41.99	0	1	0
3941581 200125	1038	55.4	91550.00	41.98	0	1	0
3941681 200125	1038	55.5	93275.00	41.94	0	1	0
3941781 200125	1038	55.6	93050.00	41.92	0	1	0
3941881 200125	1038	55.7	93600.00	42.00	0	1	0
3941981 200125	1038	55.8	92537.50	42.05	0	1	0
3942081 200125	1038	55.9	91925.00	42.19	0	1	0
3942181 200125	1038	56.0	88762.50	42.14	0	1	0
3942291 200125	1038	56.1	88837.50	42.06	0	1	0
3942381 200125	1038	56.2	91987.50	41.90	0	1	0
3942481 200125	1038	56.3	93375.00	41.85	0	1	0
3942581 200125	1038	56.4	93075.00	41.92	0	1	0
3942681 200125	1038	56.5	91375.00	41.99	0	1	0
3942791 200125	1038	56.6	93162.50	41.90	0	1	0
3942881 200125	1038	56.7	92600.00	41.91	0	1	0
3942981 200125	1038	56.8	91837.50	41.86	0	1	0
3943081 200125	1038	56.9	92237.50	41.83	0	1	0
3943190 200125	1038	57.0	89462.50	41.85	0	1	0
3943290 200125	1038	57.1	91975.00	41.88	0	1	0
3943390 200125	1038	57.2	92562.50	42.02	0	1	0
3943490 200125	1038	57.3	90162.50	42.04	0	1	0
3943590 200125	1038	57.4	90775.00	41.90	0	1	0
3943690 200125	1038	57.5	92762.50	41.80	0	1	0
3943790 200125	1038	57.6	94512.50	41.86	0	1	0
3943890 200125	1038	57.7	94062.50	41.92	0	1	0
3943990 200125	1038	57.8	93612.50	41.99	0	1	0
3944090 200125	1038	57.9	93050.00	42.07	0	1	0
3944200 200125	1038	58.0	91712.50	42.10	0	1	0
3944300 200125	1038	58.1	93287.50	42.20	0	1	0
3944400 200125	1038	58.2	92862.50	42.26	0	1	0
3944500 200125	1038	58.3	91387.50	42.28	0	1	0
3944600 200125	1038	58.4	92237.50	42.33	0	1	0
3944700 200125	1038	58.5	91275.00	42.40	0	1	0
3944800 200125	1038	58.6	94162.50	42.33	0	1	0
3944900 200125	1038	58.7	91525.00	42.31	0	1	0
3944999 200125	1038	58.8	89687.50	42.20	0	1	0
3945099 200125	1038	58.9	94225.00	42.02	0	1	0
3945209 200125	1038	59.0	93412.50	42.08	0	1	0
3945309 200125	1038	59.1	92312.50	42.15	0	1	0
3945409 200125	1038	59.2	92262.50	42.11	0	1	0
3945509 200125	1038	59.3	94312.50	42.08	0	1	0
3945609 200125	1038	59.4	92475.00	42.21	0	1	0
3945709 200125	1038	59.5	91600.00	42.22	0	1	0
3945809 200125	1038	59.6	90750.00	42.24	0	1	0
3945909 200125	1038	59.7	91412.50	42.09	0	1	0
3946009 200125	1038	59.8	93112.50	42.08	0	1	0
3946109 200125	1038	59.9	91975.00	42.23	0	1	0
3946210 200125	1039	0.0	93262.50	42.13	0	1	0
3946310 200125	1039	0.1	91362.50	42.13	0	1	0
3946410 200125	1039	0.2	94862.50	42.08	0	1	0
3946510 200125	1039	0.3	92550.00	42.20	0	1	0
3946610 200125	1039	0.4	91737.50	42.12	0	1	0
3946709 200125	1039	0.5	91312.50	42.09	0	1	0
3946809 200125	1039	0.6	92375.00	42.08	0	1	0
3946909 200125	1039	0.7	91400.00	42.15	0	1	0
3947009 200125	1039	0.8	92087.50	42.15	0	1	0
3947109 200125	1039	0.9	93537.50	42.10	0	1	0
3947219 200125	1039	1.0	93537.50	42.17	0	1	0
3947319 200125	1039	1.1	89837.50	42.18	0	1	0
3947419 200125	1039	1.2	91737.50	42.12	0	1	0
3947519 200125	1039	1.3	90487.50	41.98	0	1	0
3947619 200125	1039	1.4	94825.00	41.88	0	1	0
3947719 200125	1039	1.5	91962.50	42.02	0	1	0
3947819 200125	1039	1.6	91337.50	42.05	0	1	0
3947919 200125	1039	1.7	92587.50	42.00	0	1	0
3948019 200125	1039	1.8	92300.00	42.06	0	1	0
3948119 200125	1039	1.9	92912.50	42.07	0	1	0
3948229 200125	1039	2.0	92087.50	42.04	0	1	0
3948329 200125	1039	2.1	93900.00	41.97	0	1	0
3948428 200125	1039	2.2	90612.50	42.16	0	1	0
3948529 200125	1039	2.3	91850.00	42.11	0	1	0
3948628 200125	1039	2.4	92462.50	42.17	0	1	0
3948728 200125	1039	2.5	92562.50	42.06	0	1	0
3948828 200125	1039	2.6	92125.00	42.09	0	1	0
3948928 200125	1039	2.7	93362.50	42.12	0	1	0
3949028 200125	1039	2.8	90850.00	42.16	0	1	0
3949128 200125	1039	2.9	91362.50	42.09	0	1	0
3949228 200125	1039	3.0	89662.50	42.02	0	1	0
3949338 200125	1039	3.1	92100.00	41.91	0	1	0
3949428 200125	1039	3.2	91587.50	41.83	0	1	0
3949528 200125	1039	3.3	94437.50	41.88	0	1	0
3949628 200125	1039	3.4	93350.00	41.99	0	1	0
3949728 200125	1039	3.5	90912.50	42.03	0	1	0
3949838 200125	1039	3.6	90112.50	41.96	0	1	0
3949928 200125	1039	3.7	91037.50	41.87	0	1	0
3950028 200125	1039	3.8	90725.00	41.76	0	1	0
3950128 200125	1039	3.9	91200.00	41.76	0	1	0
3950238 200125	1039	4.0	91925.00	41.75	0	1	0
3950337 200125	1039	4.1	92050.00	41.85	0	1	0
3950437 200125	1039	4.2	89512.50	41.85	0	1	0
3950537 200125	1039	4.3	92037.50	41.76	0	1	0
3950637 200125	1039	4.4	92000.00	41.65	0	1	0
3950737 200125	1039	4.5	90737.50	41.59	0	1	0
3950837 200125	1039	4.6	91400.00	41.58	0	1	0
3950937 200125	1039	4.7	91987.50	41.64	0	1	0
3951037 200125	1039	4.8	94675.00	41.68	0	1	0
3951137 200125	1039	4.9	92775.00	41.86	0	1	0
3951247 200125	1039	5.0	92600.00	41.93	0	1	0
3951347 200125	1039	5.1	92387.50	41.96	0	1	0
3951447 200125	1039	5.2	90537.50	41.98	0	1	0
3951547 200125	1039	5.3	90337.50	42.02	0	1	0
3951647 200125	1039	5.4	92050.00	41.94	0	1	0
3951747 200125	1039	5.5	92800.00	41.95	0	1	0
3951847 200125	1039	5.6	93362.50	42.04	0	1	0
3951947 200125	1039	5.7	92875.00	42.13	0	1	0
3952047 200125	1039	5.8	90375.00	42.17	0	1	0
3952147 200125	1039	5.9	93500.00	41.97	0	1	0
3952256 200125	1039	6.0	92825.00	42.01	0	1	0
3952356 200125	1039	6.1	92800.00	42.02	0	1	0
3952456 200125	1039	6.2	91762.50	42.04	0	1	0
3952556 200125	1039	6.3	92662.50	42.09	0	1	0
3952656 200125	1039	6.4	92050.00	42.20	0	1	0
3952756 200125	1039	6.5	91762.50	42.20	0	1	0
3952856 200125	1039	6.6	92637.50	42.15	0	1	0
3952956 200125	1039	6.7	92637.50	42.12	0	1	0
3953056 200125	1039	6.8	92037.50	42.11	0	1	0
3953156 200125	1039	6.9	94387.50	42.18	0	1	0
3953256 200125	1039	7.0	91912.50	42.22	0	1	0
3953366 200125	1039	7.1	90187.50	42.18	0	1	0
3953456 200125	1039	7.2	91987.50	42.06	0	1	0
3953556 200125	1039	7.3	91312.50	42.07	0	1	0
3953656 200125	1039	7.4	91150.00	42.01	0	1	0
3953756 200125	1039	7.5	91687.50	41.97	0	1	0
3953866 200125	1039	7.6	92150.00	41.97	0	1	0
3953956 200125	1039	7.7	92112.50	41.95	0	1	0
3954056 200125	1039	7.8	92487.50	41.92	0	1	0
3954155 200125	1039	7.9	91050.00	41.94	0	1	0
3954255 200125	1039	8.0	91037.50	41.79	0	1	0
3954366 200125	1039	8.1	92825.00	41.75	0	1	0
3954465 200125	1039	8.2	92150.00	41.87	0	1	0
3954565 200125	1039	8.3	93425.00	41.88	0	1	0
3954665 200125	1039	8.4	91575.00	41.97	0	1	0
3954765 200125	1039	8.5	92275.00	41.99	0	1	0
3954865 200125	1039	8.6	91725.00	42.02	0	1	0
3954965 200125	1039	8.7	92462.50	42.00	0	1	0
3955065 200125	1039	8.8	94150.00	42.02	0	1	0
3955165 200125	1039	8.9	90150.00	42.09	0	1	0
3955265 200125	1039	9.0	90700.00	42.05	0	1	0
3955375 200125	1039	9.1	91587.50	42.03	0	1	0
3955475 200125	1039	9.2	92200.00	41.98	0	1	0
3955575 200125	1039	9.3	91012.50	41.98	0	1	0
3955675 200125	1039	9.4	93487.50	41.87	0	1	0
3955775 200125	1039	9.5	93550.00	41.96	0	1	0
3955875 200125	1039	9.6	91687.50	42.02	0	1	0
3955974 200125	1039	9.7	94300.00	42.01	0	1	0
3956075 200125	1039	9.8	90437.50	42.10	0	1	0
3956175 200125	1039	9.9	92450.00	41.93	0	1	0
3956274 200125	1039	10.0	93175.00	42.03	0	1	0
3956384 200125	1039	10.1	92987.50	42.14	0	1	0
3956483 200125	1039	10.2	91562.50	42.21	0	1	0
3956583 200125	1039	10.3	90712.50	42.18	0	1	0
3956683 200125	1039	10.4	90187.50	42.17	0	1	0
3956783 200125	1039	10.5	91737.50	42.02	0	1	0
3956883 200125	1039	10.6	90300.00	41.94	0	1	0
3956983 200125	1039	10.7	93000.00	41.87	0	1	0
3957083 200125	1039	10.8	91762.50	41.81	0	1	0
3957183 200125	1039	10.9	92112.50	41.87	0	1	0
3957283 200125	1039	11.0	92712.50	41.86	0	1	0
3957393 200125	1039	11.1	92437.50	41.84	0	1	0
3957483 200125	1039	11.2	90162.50	41.81	0	1	0
3957583 200125	1039	11.3	92187.50	41.75	0	1	0
3957683 200125	1039	11.4	92662.50	41.82	0	1	0
3957783 200125	1039	11.5	91150.00	41.93	0	1	0
3957893 200125	1039	11.6	94125.00	41.90	0	1	0
3957983 200125	1039	11.7	92787.50	42.07	0	1	0
3958083 200125	1039	11.8	92112.50	42.06	0	1	0
3958192 200125	1039	11.9	90687.50	42.08	0	1	0
3958292 200125	1039	12.0	90462.50	42.02	0	1	0
3958392 200125	1039	12.1	91950.00	41.91	0	1	0
3958492 200125	1039	12.2	92612.50	41.89	0	1	0
3958592 200125	1039	12.3	92862.50	42.00	0	1	0
3958692 200125	1039	12.4	92512.50	42.03	0	1	0
3958792 200125	1039	12.5	91200.00	42.03	0	1	0
3958892 200125	1039	12.6	91437.50	42.03	0	1	0
3958992 200125	1039	12.7	92362.50	41.91	0	1	0
3959092 200125	1039	12.8	90050.00	41.89	0	1	0
3959192 200125	1039	12.9	90075.00	41.80	0	1	0
3959292 200125	1039	13.0	90975.00	41.77	0	1	0
3959402 200125	1039	13.1	91337.50	41.79	0	1	0
3959502 200125	1039	13.2	92800.00	41.76	0	1	0
3959602 200125	1039	13.3	91250.00	41.77	0	1	0
3959702 200125	1039	13.4	94512.50	41.70	0	1	0
3959802 200125	1039	13.5	93150.00	41.79	0	1	0
3959902 200125	1039	13.6	93775.00	41.88	0	1	0
4000002 200125	1039	13.7	91200.00	41.98	0	1	0
4000102 200125	1039	13.8	91950.00	41.93	0	1	0
4000201 200125	1039	13.9	92287.50	42.02	0	1	0
4000301 200125	1039	14.0	92912.50	42.12	0	1	0
4000411 200125	1039	14.1	93550.00	42.20	0	1	0
4000511 200125	1039	14.2	91187.50	42.30	0	1	0
4000611 200125	1039	14.3	90712.50	42.23	0	1	0
4000711 200125	1039	14.4	90187.50	42.21	0	1	0
4000811 200125	1039	14.5	90475.00	42.01	0	1	0
4000911 200125	1039	14.6	92212.50	41.89	0	1	0
4001011 200125	1039	14.7	91300.00	41.82	0	1	0
4001111 200125	1039	14.8	91925.00	41.82	0	1	0
4001211 200125	1039	14.9	91375.00	41.82	0	1	0
4001311 200125	1039	15.0	92675.00	41.78	0	1	0
4001421 200125	1039	15.1	91850.00	41.77	0	1	0
4001511 200125	1039	15.2	90512.50	41.70	0	1	0
4001611 200125	1039	15.3	92987.50	41.67	0	1	0
4001711 200125	1039	15.4	92600.00	41.77	0	1	0
4001811 200125	1039	15.5	91412.50	41.88	0	1	0
4001920 200125	1039	15.6	91587.50	41.92	0	1	0
4002010 200125	1039	15.7	91987.50	41.89	0	1	0
4002111 200125	1039	15.8	90912.50	41.92	0	1	0
4002210 200125	1039	15.9	92275.00	41.88	0	1	0
4002310 200125	1039	16.0	93725.00	41.92	0	1	0
4002420 200125	1039	16.1	92325.00	41.96	0	1	0
4002520 200125	1039	16.2	93612.50	41.98	0	1	0
4002620 200125	1039	16.3	87787.50	42.12	0	1	0
4002720 200125	1039	16.4	93100.00	41.89	0	1	0
4002820 200125	1039	16.5	92712.50	41.91	0	1	0
4002920 200125	1039	16.6	93362.50	41.97	0	1	0
4003020 200125	1039	16.7	90675.00	42.05	0	1	0
4003120 200125	1039	16.8	92337.50	41.99	0	1	0
4003220 200125	1039	16.9	90300.00	42.06	0	1	0
4003320 200125	1039	17.0	91987.50	41.97	0	1	0
4003430 200125	1039	17.1	93037.50	41.89	0	1	0
4003530 200125	1039	17.2	93412.50	41.92	0	1	0
4003630 200125	1039	17.3	91037.50	41.91	0	1	0
4003730 200125	1039	17.4	93075.00	42.06	0	1	0
4003829 200125	1039	17.5	91300.00	42.06	0	1	0
4003929 200125	1039	17.6	91150.00	41.99	0	1	0
4004029 200125	1039	17.7	93662.50	41.89	0	1	0
4004129 200125	1039	17.8	93737.50	42.03	0	1	0
4004229 200125	1039	17.9	91850.00	42.09	0	1	0
4004329 200125	1039	18.0	90362.50	42.16	0	1	0
4004439 200125	1039	18.1	93875.00	42.09	0	1	0
4004539 200125	1039	18.2	94750.00	42.13	0	1	0
4004639 200125	1039	18.3	92437.50	42.19	0	1	0
4004739 200125	1039	18.4	94987.50	42.25	0	1	0
4004839 200125	1039	18.5	91025.00	42.34	0	1	0
4004939 200125	1039	18.6	90050.00	42.32	0	1	0
4005039 200125	1039	18.7	92462.50	42.27	0	1	0
4005139 200125	1039	18.8	91850.00	42.22	0	1	0
4005239 200125	1039	18.9	91087.50	42.13	0	1	0
4005339 200125	1039	19.0	93225.00	42.10	0	1	0
4005439 200125	1039	19.1	93262.50	42.23	0	1	0
4005539 200125	1039	19.2	91875.00	42.20	0	1	0
4005639 200125	1039	19.3	90950.00	42.07	0	1	0
4005738 200125	1039	19.4	89562.50	42.00	0	1	0
4005838 200125	1039	19.5	90287.50	41.76	0	1	0
4005938 200125	1039	19.6	91837.50	41.73	0	1	0
4006038 200125	1039	19.7	92525.00	41.81	0	1	0
4006138 200125	1039	19.8	92850.00	41.81	0	1	0
4006238 200125	1039	19.9	93850.00	41.86	0	1	0
4006338 200125	1039	20.0	91750.00	41.98	0	1	0
4006448 200125	1039	20.1	93787.50	41.91	0	1	0
4006548 200125	1039	20.2	92137.50	41.94	0	1	0
4006648 200125	1039	20.3	91412.50	41.95	0	1	0
4006748 200125	1039	20.4	93087.50	41.97	0	1	0
4006848 200125	1039	20.5	95525.00	42.13	0	1	0
4006948 200125	1039	20.6	92875.00	42.36	0	1	0
4007048 200125	1039	20.7	91950.00	42.41	0	1	0
4007148 200125	1039	20.8	92650.00	42.39	0	1	0
4007248 200125	1039	20.9	91537.50	42.38	0	1	0
4007348 200125	1039	21.0	92737.50	42.27	0	1	0
4007458 200125	1039	21.1	92537.50	42.32	0	1	0
4007558 200125	1039	21.2	92362.50	42.26	0	1	0
4007657 200125	1039	21.3	92100.00	42.27	0	1	0
4007757 200125	1039	21.4	90962.50	42.30	0	1	0
4007857 200125	1039	21.5	91062.50	42.21	0	1	0
4007957 200125	1039	21.6	90437.50	42.00	0	1	0
4008057 200125	1039	21.7	93237.50	41.90	0	1	0
4008157 200125	1039	21.8	92150.00	41.95	0	1	0
4008257 200125	1039	21.9	93437.50	41.93	0	1	0
4008357 200125	1039	22.0	91500.00	42.02	0	1	0
4008467 200125	1039	22.1	90437.50	41.96	0	1	0
4008567 200125	1039	22.2	91887.50	41.87	0	1	0
4008667 200125	1039	22.3	91850.00	41.84	0	1	0
4008767 200125	1039	22.4	90875.00	41.83	0	1	0
4008867 200125	1039	22.5	92150.00	41.83	0	1	0
4008967 200125	1039	22.6	92687.50	41.88	0	1	0
4009067 200125	1039	22.7	90862.50	41.98	0	1	0
4009167 200125	1039	22.8	93712.50	41.87	0	1	0
4009267 200125	1039	22.9	91962.50	41.94	0	1	0
4009367 200125	1039	23.0	92687.50	41.88	0	1	0
4009466 200125	1039	23.1	92700.00	41.93	0	1	0
4009567 200125	1039	23.2	91775.00	42.03	0	1	0
4009667 200125	1039	23.3	92075.00	42.03	0	1	0
4009766 200125	1039	23.4	93462.50	42.04	0	1	0
4009866 200125	1039	23.5	92062.50	42.15	0	1	0
4009966 200125	1039	23.6	92050.00	42.15	0	1	0
4010066 200125	1039	23.7	92187.50	42.12	0	1	0
4010166 200125	1039	23.8	91637.50	42.18	0	1	0
4010266 200125	1039	23.9	93237.50	42.09	0	1	0
4010366 200125	1039	24.0	91500.00	42.14	0	1	0
4010476 200125	1039	24.1	91450.00	42.09	0	1	0
4010576 200125	1039	24.2	93625.00	42.03	0	1	0
4010676 200125	1039	24.3	91187.50	42.12	0	1	0
4010776 200125	1039	24.4	91350.00	42.08	0	1	0
4010876 200125	1039	24.5	92062.50	41.98	0	1	0
4010976 200125	1039	24.6	89087.50	41.98	0	1	0
4011076 200125	1039	24.7	93425.00	41.85	0	1	0
4011176 200125	1039	24.8	94400.00	41.91	0	1	0
4011276 200125	1039	24.9	90887.50	42.03	0	1	0
4011376 200125	1039	25.0	91725.00	41.92	0	1	0
4011485 200125	1039	25.1	91362.50	41.93	0	1	0
4011586 200125	1039	25.2	91675.00	41.93	0	1	0
4011685 200125	1039	25.3	92112.50	41.84	0	1	0
4011785 200125	1039	25.4	92937.50	41.88	0	1	0
4011885 200125	1039	25.5	92475.00	41.96	0	1	0
4011985 200125	1039	25.6	93887.50	41.97	0	1	0
4012085 200125	1039	25.7	91412.50	42.19	0	1	0
4012185 200125	1039	25.8	90212.50	42.10	0	1	0
4012285 200125	1039	25.9	92975.00	41.91	0	1	0
4012385 200125	1039	26.0	90012.50	42.00	0	1	0
4012495 200125	1039	26.1	92012.50	41.93	0	1	0
4012595 200125	1039	26.2	93200.00	41.96	0	1	0
4012685 200125	1039	26.3	95387.50	42.03	0	1	0
4012795 200125	1039	26.4	91087.50	42.17	0	1	0
4012895 200125	1039	26.5	92600.00	42.09	0	1	0
4012995 200125	1039	26.6	93962.50	42.10	0	1	0
4013095 200125	1039	26.7	90712.50	42.10	0	1	0
4013195 200125	1039	26.8	91950.00	42.07	0	1	0
4013295 200125	1039	26.9	93712.50	42.15	0	1	0
4013395 200125	1039	27.0	91412.50	42.18	0	1	0
4013495 200125	1039	27.1	90187.50	42.24	0	1	0
4013594 200125	1039	27.2	89862.50	42.16	0	1	0
4013694 200125	1039	27.3	91900.00	42.01	0	1	0
4013794 200125	1039	27.4	92350.00	41.85	0	1	0
4013894 200125	1039	27.5	92787.50	41.91	0	1	0
4013994 200125	1039	27.6	91387.50	41.92	0	1	0
4014094 200125	1039	27.7	92387.50	41.80	0	1	0
4014194 200125	1039	27.8	91325.00	41.88	0	1	0
4014294 200125	1039	27.9	90212.50	41.85	0	1	0
4014394 200125	1039	28.0	91362.50	41.69	0	1	0
4014504 200125	1039	28.1	92737.50	41.69	0	1	0
4014604 200125	1039	28.2	93200.00	41.80	0	1	0
4014704 200125	1039	28.3	93400.00	41.95	0	1	0
4014804 200125	1039	28.4	91237.50	42.02	0	1	0
4014904 200125	1039	28.5	91025.00	41.97	0	1	0
4015004 200125	1039	28.6	92450.00	41.89	0	1	0
4015103 200125	1039	28.7	92600.00	41.94	0	1	0
4015204 200125	1039	28.8	91450.00	41.95	0	1	0
4015304 200125	1039	28.9	90475.00	41.96	0	1	0
4015403 200125	1039	29.0	93212.50	41.97	0	1	0
4015513 200125	1039	29.1	93375.00	42.05	0	1	0
4015613 200125	1039	29.2	90887.50	42.08	0	1	0
4015713 200125	1039	29.3	91400.00	41.98	0	1	0
4015813 200125	1039	29.4	92012.50	41.89	0	1	0
4015913 200125	1039	29.5	93137.50	41.92	0	1	0
4016013 200125	1039	29.6	93787.50	42.01	0	1	0
4016113 200125	1039	29.7	92600.00	42.08	0	1	0
4016213 200125	1039	29.8	91550.00	42.08	0	1	0
4016313 200125	1039	29.9	94275.00	42.08	0	1	0
4016413 200125	1039	30.0	92212.50	42.25	0	1	0
4016523 200125	1039	30.1	93600.00	42.21	0	1	0
4016613 200125	1039	30.2	93600.00	42.22	0	1	0
4016713 200125	1039	30.3	92962.50	42.34	0	1	0
4016813 200125	1039	30.4	90225.00	42.41	0	1	0
4016913 200125	1039	30.5	92712.50	42.33	0	1	0
4017022 200125	1039	30.6	93787.50	42.31	0	1	0
4017112 200125	1039	30.7	93100.00	42.31	0	1	0
4017212 200125	1039	30.8	92262.50	42.33	0	1	0
4017322 200125	1039	30.9	92587.50	42.36	0	1	0
4017412 200125	1039	31.0	88675.00	42.29	0	1	0
4017522 200125	1039	31.1	91587.50	42.13	0	1	0
4017622 200125	1039	31.2	91587.50	42.04	0	1	0
4017722 200125	1039	31.3	93112.50	41.95	0	1	0
4017822 200125	1039	31.4	92087.50	41.95	0	1	0
4017922 200125	1039	31.5	91462.50	42.04	0	1	0
4018022 200125	1039	31.6	91412.50	41.98	0	1	0
4018122 200125	1039	31.7	93825.00	41.87	0	1	0
4018222 200125	1039	31.8	91462.50	41.91	0	1	0
4018322 200125	1039	31.9	91500.00	41.87	0	1	0
4018422 200125	1039	32.0	91637.50	41.82	0	1	0
4018532 200125	1039	32.1	91425.00	41.96	0	1	0
4018632 200125	1039	32.2	91425.00	41.95	0	1	0
4018732 200125	1039	32.3	93600.00	41.94	0	1	0
4018831 200125	1039	32.4	92212.50	41.96	0	1	0
4018931 200125	1039	32.5	92087.50	41.97	0	1	0
4019031 200125	1039	32.6	92812.50	42.00	0	1	0
4019131 200125	1039	32.7	93412.50	42.06	0	1	0
4019231 200125	1039	32.8	91175.00	42.04	0	1	0
4019331 200125	1039	32.9	91875.00	42.03	0	1	0
4019431 200125	1039	33.0	90700.00	42.04	0	1	0
4019541 200125	1039	33.1	92400.00	42.00	0	1	0
4019641 200125	1039	33.2	92400.00	42.05	0	1	0
4019741 200125	1039	33.3	91775.00	42.09	0	1	0
4019841 200125	1039	33.4	92075.00	42.01	0	1	0
4019941 200125	1039	33.5	92462.50	42.00	0	1	0
4020041 200125	1039	33.6	91412.50	42.02	0	1	0
4020141 200125	1039	33.7	89775.00	41.96	0	1	0
4020241 200125	1039	33.8	91800.00	41.79	0	1	0
4020341 200125	1039	33.9	91325.00	41.82	0	1	0
4020441 200125	1039	34.0	94575.00	41.80	0	1	0
4020551 200125	1039	34.1	91550.00	41.97	0	1	0
4020641 200125	1039	34.2	91875.00	41.93	0	1	0
4020740 200125	1039	34.3	91975.00	41.91	0	1	0
4020840 200125	1039	34.4	92137.50	41.92	0	1	0
4020940 200125	1039	34.5	92487.50	41.92	0	1	0
4021050 200125	1039	34.6	92262.50	41.92	0	1	0
4021140 200125	1039	34.7	91050.00	41.96	0	1	0
4021240 200125	1039	34.8	92825.00	42.02	0	1	0
4021340 200125	1039	34.9	89500.00	42.06	0	1	0
4021440 200125	1039	35.0	91925.00	41.98	0	1	0
4021550 200125	1039	35.1	90512.50	41.86	0	1	0
4021650 200125	1039	35.2	92237.50	41.81	0	1	0
4021750 200125	1039	35.3	92250.00	41.83	0	1	0
4021850 200125	1039	35.4	92925.00	41.84	0	1	0
4021950 200125	1039	35.5	93075.00	41.88	0	1	0
4022050 200125	1039	35.6	91062.50	41.91	0	1	0
4022150 200125	1039	35.7	91187.50	41.85	0	1	0
4022250 200125	1039	35.8	92037.50	41.86	0	1	0
4022350 200125	1039	35.9	89237.50	41.82	0	1	0
4022450 200125	1039	36.0	91225.00	41.81	0	1	0
4022560 200125	1039	36.1	91537.50	41.78	0	1	0
4022660 200125	1039	36.2	91412.50	41.82	0	1	0
4022759 200125	1039	36.3	92212.50	41.79	0	1	0
4022859 200125	1039	36.4	93462.50	41.79	0	1	0
4022959 200125	1039	36.5	93987.50	41.81	0	1	0
4023059 200125	1039	36.6	92087.50	41.85	0	1	0
4023159 200125	1039	36.7	93287.50	41.90	0	1	0
4023259 200125	1039	36.8	92187.50	41.99	0	1	0
4023359 200125	1039	36.9	89787.50	42.00	0	1	0
4023459 200125	1039	37.0	91362.50	42.02	0	1	0
4023569 200125	1039	37.1	91737.50	42.03	0	1	0
4023669 200125	1039	37.2	90937.50	42.04	0	1	0
4023769 200125	1039	37.3	92087.50	42.02	0	1	0
4023869 200125	1039	37.4	92650.00	42.01	0	1	0
4023969 200125	1039	37.5	91587.50	41.98	0	1	0
4024069 200125	1039	37.6	92112.50	41.87	0	1	0
4024169 200125	1039	37.7	93237.50	41.87	0	1	0
4024269 200125	1039	37.8	90212.50	41.87	0	1	0
4024369 200125	1039	37.9	92412.50	41.78	0	1	0
4024468 200125	1039	38.0	92437.50	41.90	0	1	0
4024578 200125	1039	38.1	94000.00	41.94	0	1	0
4024668 200125	1039	38.2	90412.50	42.05	0	1	0
4024768 200125	1039	38.3	90525.00	42.02	0	1	0
4024868 200125	1039	38.4	91212.50	41.95	0	1	0
4024968 200125	1039	38.5	93537.50	41.89	0	1	0
4025078 200125	1039	38.6	91750.00	41.97	0	1	0
4025168 200125	1039	38.7	92387.50	41.96	0	1	0
4025268 200125	1039	38.8	91762.50	41.92	0	1	0
4025368 200125	1039	38.9	92350.00	41.99	0	1	0
4025468 200125	1039	39.0	91775.00	41.99	0	1	0
4025578 200125	1039	39.1	91437.50	41.96	0	1	0
4025678 200125	1039	39.2	91400.00	41.84	0	1	0
4025778 200125	1039	39.3	90725.00	41.89	0	1	0
4025878 200125	1039	39.4	93425.00	41.90	0	1	0
4025978 200125	1039	39.5	91362.50	41.99	0	1	0
4026078 200125	1039	39.6	90062.50	41.90	0	1	0
4026178 200125	1039	39.7	91375.00	41.82	0	1	0
4026278 200125	1039	39.8	91275.00	41.78	0	1	0
4026378 200125	1039	39.9	91737.50	41.75	0	1	0
4026477 200125	1039	40.0	89612.50	41.73	0	1	0
4026587 200125	1039	40.1	92100.00	41.63	0	1	0
4026687 200125	1039	40.2	92100.00	41.66	0	1	0
4026787 200125	1039	40.3	92300.00	41.69	0	1	0
4026887 200125	1039	40.4	92137.50	41.76	0	1	0
4026987 200125	1039	40.5	92400.00	41.70	0	1	0
4027087 200125	1039	40.6	91625.00	41.75	0	1	0
4027187 200125	1039	40.7	92212.50	41.82	0	1	0
4027297 200125	1039	40.8	93812.50	41.86	0	1	0
4027387 200125	1039	40.9	92062.50	41.97	0	1	0
4027487 200125	1039	41.0	91162.50	41.99	0	1	0
4027597 200125	1039	41.1	91412.50	42.06	0	1	0
4027697 200125	1039	41.2	92037.50	42.03	0	1	0
4027797 200125	1039	41.3	92512.50	42.02	0	1	0
4027897 200125	1039	41.4	91775.00	42.03	0	1	0
4027997 200125	1039	41.5	93675.00	42.02	0	1	0
4028097 200125	1039	41.6	90862.50	42.07	0	1	0
4028196 200125	1039	41.7	93825.00	42.04	0	1	0
4028297 200125	1039	41.8	94475.00	42.11	0	1	0
4028397 200125	1039	41.9	91212.50	42.14	0	1	0
4028496 200125	1039	42.0	92150.00	42.10	0	1	0
4028596 200125	1039	42.1	92950.00	42.15	0	1	0
4028696 200125	1039	42.2	93512.50	42.22	0	1	0
4028796 200125	1039	42.3	90337.50	42.28	0	1	0
4028896 200125	1039	42.4	91287.50	42.18	0	1	0
4028996 200125	1039	42.5	92025.00	42.16	0	1	0
4029096 200125	1039	42.6	92150.00	42.09	0	1	0
4029196 200125	1039	42.7	92625.00	42.15	0	1	0
4029296 200125	1039	42.8	90975.00	42.09	0	1	0
4029396 200125	1039	42.9	92975.00	41.94	0	1	0
4029496 200125	1039	43.0	93150.00	42.01	0	1	0
4029606 200125	1039	43.1	94000.00	42.06	0	1	0
4029706 200125	1039	43.2	90675.00	42.11	0	1	0
4029806 200125	1039	43.3	92337.50	41.98	0	1	0
4029906 200125	1039	43.4	90537.50	42.07	0	1	0
4030006 200125	1039	43.5	90950.00	42.04	0	1	0
4030105 200125	1039	43.6	93537.50	41.99	0	1	0
4030206 200125	1039	43.7	90275.00	42.05	0	1	0
4030306 200125	1039	43.8	90712.50	41.94	0	1	0
4030405 200125	1039	43.9	92137.50	41.93	0	1	0
4030505 200125	1039	44.0	91987.50	41.89	0	1	0
4030615 200125	1039	44.1	92712.50	41.84	0	1	0
4030715 200125	1039	44.2	92712.50	41.78	0	1	0
4030815 200125	1039	44.3	92137.50	41.88	0	1	0
4030915 200125	1039	44.4	93200.00	41.87	0	1	0
4031015 200125	1039	44.5	93075.00	41.99	0	1	0
4031115 200125	1039	44.6	91887.50	42.08	0	1	0
4031215 200125	1039	44.7	92375.00	42.01	0	1	0
4031315 200125	1039	44.8	91562.50	42.10	0	1	0
4031415 200125	1039	44.9	90450.00	42.14	0	1	0
4031515 200125	1039	45.0	92075.00	42.06	0	1	0
4031625 200125	1039	45.1	90837.50	42.07	0	1	0
4031725 200125	1039	45.2	93062.50	41.98	0	1	0
4031815 200125	1039	45.3	93450.00	42.00	0	1	0
4031925 200125	1039	45.4	94137.50	42.06	0	1	0
4032024 200125	1039	45.5	94412.50	42.10	0	1	0
4032124 200125	1039	45.6	90825.00	42.16	0	1	0
4032224 200125	1039	45.7	92037.50	42.11	0	1	0
4032324 200125	1039	45.8	92700.00	42.10	0	1	0
4032424 200125	1039	45.9	91562.50	42.15	0	1	0
4032524 200125	1039	46.0	94137.50	42.20	0	1	0
4032624 200125	1039	46.1	92512.50	42.29	0	1	0
4032724 200125	1039	46.2	92512.50	42.37	0	1	0
4032824 200125	1039	46.3	93062.50	42.34	0	1	0
4032924 200125	1039	46.4	92187.50	42.33	0	1	0
4033024 200125	1039	46.5	93537.50	42.24	0	1	0
4033124 200125	1039	46.6	91650.00	42.20	0	1	0
4033224 200125	1039	46.7	95937.50	42.24	0	1	0
4033324 200125	1039	46.8	89550.00	42.41	0	1	0
4033424 200125	1039	46.9	90650.00	42.27	0	1	0
4033524 200125	1039	47.0	90750.00	42.23	0	1	0
4033634 200125	1039	47.1	92112.50	42.08	0	1	0
4033734 200125	1039	47.2	92112.50	42.06	0	1	0
4033833 200125	1039	47.3	92287.50	42.04	0	1	0
4033933 200125	1039	47.4	92112.50	42.00	0	1	0
4034033 200125	1039	47.5	91800.00	42.00	0	1	0
4034133 200125	1039	47.6	91237.50	41.92	0	1	0
4034233 200125	1039	47.7	92862.50	41.90	0	1	0
4034333 200125	1039	47.8	92062.50	41.77	0	1	0
4034433 200125	1039	47.9	93212.50	41.88	0	1	0
4034533 200125	1039	48.0	92275.00	41.99	0	1	0
4034643 200125	1039	48.1	92887.50	42.06	0	1	0
4034743 200125	1039	48.2	92887.50	42.10	0	1	0
4034843 200125	1039	48.3	90837.50	42.13	0	1	0
4034943 200125	1039	48.4	91112.50	42.07	0	1	0
4035043 200125	1039	48.5	91537.50	42.02	0	1	0
4035143 200125	1039	48.6	91975.00	42.01	0	1	0
4035243 200125	1039	48.7	92487.50	42.04	0	1	0
4035343 200125	1039	48.8	92175.00	42.03	0	1	0
4035443 200125	1039	48.9	93062.50	42.03	0	1	0
4035543 200125	1039	49.0	93325.00	42.03	0	1	0
4035653 200125	1039	49.1	91750.00	42.07	0	1	0
4035742 200125	1039	49.2	91487.50	42.02	0	1	0
4035842 200125	1039	49.3	90175.00	41.96	0	1	0
4035952 200125	1039	49.4	91000.00	41.93	0	1	0
4036042 200125	1039	49.5	90137.50	41.92	0	1	0
4036152 200125	1039	49.6	94075.00	41.86	0	1	0
4036252 200125	1039	49.7	93637.50	41.96	0	1	0
4036342 200125	1039	49.8	90025.00	42.01	0	1	0
4036452 200125	1039	49.9	93312.50	41.91	0	1	0
4036552 200125	1039	50.0	89587.50	41.92	0	1	0
4036652 200125	1039	50.1	93775.00	41.75	0	1	0
4036752 200125	1039	50.2	91037.50	41.84	0	1	0
4036852 200125	1039	50.3	91087.50	41.82	0	1	0
4036952 200125	1039	50.4	90250.00	41.87	0	1	0
4037052 200125	1039	50.5	92300.00	41.83	0	1	0
4037152 200125	1039	50.6	91275.00	41.93	0	1	0
4037252 200125	1039	50.7	91800.00	41.80	0	1	0
4037352 200125	1039	50.8	91850.00	41.72	0	1	0
4037452 200125	1039	50.9	90975.00	41.80	0	1	0
4037552 200125	1039	51.0	91062.50	41.70	0	1	0
4037662 200125	1039	51.1	90662.50	41.76	0	1	0
4037761 200125	1039	51.2	92137.50	41.62	0	1	0
4037861 200125	1039	51.3	91950.00	41.67	0	1	0
4037961 200125	1039	51.4	93162.50	41.71	0	1	0
4038061 200125	1039	51.5	92387.50	41.84	0	1	0
4038161 200125	1039	51.6	92037.50	41.85	0	1	0
4038261 200125	1039	51.7	92462.50	41.88	0	1	0
4038361 200125	1039	51.8	91475.00	41.91	0	1	0
4038461 200125	1039	51.9	93487.50	41.89	0	1	0
4038561 200125	1039	52.0	92200.00	42.01	0	1	0
4038671 200125	1039	52.1	92750.00	42.06	0	1	0
4038771 200125	1039	52.2	92562.50	42.15	0	1	0
4038871 200125	1039	52.3	93425.00	42.17	0	1	0
4038971 200125	1039	52.4	91987.50	42.24	0	1	0
4039071 200125	1039	52.5	92287.50	42.18	0	1	0
4039171 200125	1039	52.6	93387.50	42.18	0	1	0
4039271 200125	1039	52.7	91912.50	42.24	0	1	0
4039371 200125	1039	52.8	93050.00	42.22	0	1	0
4039471 200125	1039	52.9	93300.00	42.29	0	1	0
4039570 200125	1039	53.0	92087.50	42.28	0	1	0
4039681 200125	1039	53.1	92725.00	42.27	0	1	0
4039770 200125	1039	53.2	92250.00	42.27	0	1	0
4039870 200125	1039	53.3	90925.00	42.26	0	1	0
4039970 200125	1039	53.4	90050.00	42.15	0	1	0
4040070 200125	1039	53.5	91837.50	42.06	0	1	0
4040180 200125	1039	53.6	90350.00	42.04	0	1	0
4040270 200125	1039	53.7	91900.00	41.90	0	1	0
4040370 200125	1039	53.8	92800.00	41.90	0	1	0
4040480 200125	1039	53.9	92112.50	41.89	0	1	0
4040570 200125	1039	54.0	92850.00	41.84	0	1	0
4040680 200125	1039	54.1	91487.50	41.87	0	1	0
4040780 200125	1039	54.2	92437.50	41.82	0	1	0
4040880 200125	1039	54.3	92237.50	41.82	0	1	0
4040980 200125	1039	54.4	90987.50	41.88	0	1	0
4041080 200125	1039	54.5	91837.50	41.92	0	1	0
4041180 200125	1039	54.6	92875.00	41.92	0	1	0
4041280 200125	1039	54.7	93725.00	42.04	0	1	0
4041380 200125	1039	54.8	92387.50	42.12	0	1	0
4041479 200125	1039	54.9	90650.00	42.10	0	1	0
4041579 200125	1039	55.0	93337.50	42.04	0	1	0
4041689 200125	1039	55.1	92325.00	42.06	0	1	0
4041789 200125	1039	55.2	93425.00	42.10	0	1	0
4041889 200125	1039	55.3	91725.00	42.14	0	1	0
4041989 200125	1039	55.4	90750.00	42.12	0	1	0
4042089 200125	1039	55.5	91987.50	42.11	0	1	0
4042189 200125	1039	55.6	92787.50	42.11	0	1	0
4042289 200125	1039	55.7	91262.50	42.11	0	1	0
4042389 200125	1039	55.8	90550.00	42.00	0	1	0
4042489 200125	1039	55.9	89887.50	41.92	0	1	0
4042589 200125	1039	56.0	94137.50	41.88	0	1	0
4042699 200125	1039	56.1	92437.50	41.92	0	1	0
4042799 200125	1039	56.2	91475.00	41.92	0	1	0
4042899 200125	1039	56.3	92437.50	41.83	0	1	0
4042999 200125	1039	56.4	93262.50	41.87	0	1	0
4043099 200125	1039	56.5	89087.50	41.98	0	1	0
4043199 200125	1039	56.6	92637.50	41.85	0	1	0
4043299 200125	1039	56.7	92075.00	41.84	0	1	0
4043399 200125	1039	56.8	92000.00	41.88	0	1	0
4043499 200125	1039	56.9	91337.50	41.94	0	1	0
4043598 200125	1039	57.0	93600.00	42.01	0	1	0
4043708 200125	1039	57.1	93212.50	41.99	0	1	0
4043798 200125	1039	57.2	91550.00	42.02	0	1	0
4043898 200125	1039	57.3	92200.00	42.02	0	1	0
4043998 200125	1039	57.4	94262.50	42.01	0	1	0
4044098 200125	1039	57.5	89150.00	42.06	0	1	0
4044208 200125	1039	57.6	93325.00	42.06	0	1	0
4044298 200125	1039	57.7	92287.50	42.09	0	1	0
4044398 200125	1039	57.8	92775.00	42.10	0	1	0
4044498 200125	1039	57.9	90975.00	42.14	0	1	0
4044598 200125	1039	58.0	91000.00	42.12	0	1	0
4044708 200125	1039	58.1	91650.00	42.00	0	1	0
4044808 200125	1039	58.2	93125.00	41.93	0	1	0
4044908 200125	1039	58.3	91012.50	42.00	0	1	0
4045008 200125	1039	58.4	92212.50	41.95	0	1	0
4045108 200125	1039	58.5	90737.50	41.86	0	1	0
4045208 200125	1039	58.6	93550.00	41.93	0	1	0
4045308 200125	1039	58.7	92762.50	41.94	0	1	0
4045407 200125	1039	58.8	93350.00	41.96	0	1	0
4045507 200125	1039	58.9	91925.00	41.99	0	1	0
4045607 200125	1039	59.0	93262.50	42.03	0	1	0
4045717 200125	1039	59.1	91462.50	42.13	0	1	0
4045817 200125	1039	59.2	92387.50	42.12	0	1	0
4045917 200125	1039	59.3	92887.50	42.09	0	1	0
4046017 200125	1039	59.4	90587.50	42.17	0	1	0
4046117 200125	1039	59.5	93825.00	42.10	0	1	0
4046217 200125	1039	59.6	91137.50	42.24	0	1	0
4046317 200125	1039	59.7	90037.50	42.13	0	1	0
4046417 200125	1039	59.8	90875.00	42.01	0	1	0
4046517 200125	1039	59.9	91712.50	41.90	0	1	0
4046618 200125	1040	0.0	90400.00	41.89	0	1	0
4046718 200125	1040	0.1	92087.50	41.76	0	1	0
4046817 200125	1040	0.2	93150.00	41.79	0	1	0
4046917 200125	1040	0.3	89887.50	41.82	0	1	0
4047027 200125	1040	0.4	90212.50	41.69	0	1	0
4047117 200125	1040	0.5	89275.00	41.67	0	1	0
4047227 200125	1040	0.6	92312.50	41.46	0	1	0
4047327 200125	1040	0.7	89025.00	41.52	0	1	0
4047417 200125	1040	0.8	94125.00	41.47	0	1	0
4047527 200125	1040	0.9	93387.50	41.62	0	1	0
4047627 200125	1040	1.0	91812.50	41.69	0	1	0
4047727 200125	1040	1.1	93337.50	41.76	0	1	0
4047827 200125	1040	1.2	92412.50	41.81	0	1	0
4047927 200125	1040	1.3	91250.00	41.78	0	1	0
4048027 200125	1040	1.4	91762.50	41.84	0	1	0
4048127 200125	1040	1.5	91562.50	41.91	0	1	0
4048227 200125	1040	1.6	91062.50	42.01	0	1	0
4048327 200125	1040	1.7	91387.50	41.96	0	1	0
4048427 200125	1040	1.8	91162.50	42.06	0	1	0
4048527 200125	1040	1.9	92737.50	41.93	0	1	0
4048626 200125	1040	2.0	93200.00	41.90	0	1	0
4048726 200125	1040	2.1	93275.00	41.96	0	1	0
4048836 200125	1040	2.2	92325.00	41.96	0	1	0
4048936 200125	1040	2.3	92662.50	41.96	0	1	0
4049036 200125	1040	2.4	93725.00	42.02	0	1	0
4049136 200125	1040	2.5	90512.50	42.11	0	1	0
4049236 200125	1040	2.6	90087.50	42.06	0	1	0
4049336 200125	1040	2.7	90712.50	42.02	0	1	0
4049436 200125	1040	2.8	93650.00	41.99	0	1	0
4049536 200125	1040	2.9	90550.00	42.10	0	1	0
4049636 200125	1040	3.0	93450.00	42.00	0	1	0
4049736 200125	1040	3.1	89775.00	42.01	0	1	0
4049846 200125	1040	3.2	91362.50	41.86	0	1	0
4049946 200125	1040	3.3	90437.50	41.81	0	1	0
4050046 200125	1040	3.4	92700.00	41.71	0	1	0
4050146 200125	1040	3.5	92187.50	41.67	0	1	0
4050246 200125	1040	3.6	90012.50	41.74	0	1	0
4050346 200125	1040	3.7	91300.00	41.74	0	1	0
4050446 200125	1040	3.8	92037.50	41.76	0	1	0
4050545 200125	1040	3.9	90750.00	41.69	0	1	0
4050645 200125	1040	4.0	93962.50	41.70	0	1	0
4050745 200125	1040	4.1	91050.00	41.72	0	1	0
4050845 200125	1040	4.2	89600.00	41.78	0	1	0
4050945 200125	1040	4.3	92687.50	41.70	0	1	0
4051045 200125	1040	4.4	90775.00	41.80	0	1	0
4051145 200125	1040	4.5	91387.50	41.72	0	1	0
4051255 200125	1040	4.6	92537.50	41.68	0	1	0
4051345 200125	1040	4.7	91850.00	41.79	0	1	0
4051445 200125	1040	4.8	92725.00	41.82	0	1	0
4051545 200125	1040	4.9	91837.50	41.85	0	1	0
4051645 200125	1040	5.0	90137.50	41.90	0	1	0
4051755 200125	1040	5.1	89675.00	41.73	0	1	0
4051855 200125	1040	5.2	92012.50	41.66	0	1	0
4051955 200125	1040	5.3	90862.50	41.77	0	1	0
4052055 200125	1040	5.4	92037.50	41.69	0	1	0
4052155 200125	1040	5.5	91862.50	41.75	0	1	0
4052255 200125	1040	5.6	92750.00	41.77	0	1	0
4052354 200125	1040	5.7	91262.50	41.78	0	1	0
4052454 200125	1040	5.8	91762.50	41.75	0	1	0
4052554 200125	1040	5.9	91875.00	41.71	0	1	0
4052654 200125	1040	6.0	92450.00	41.71	0	1	0
4052754 200125	1040	6.1	91300.00	41.81	0	1	0
4052864 200125	1040	6.2	93400.00	41.89	0	1	0
4052964 200125	1040	6.3	93500.00	41.95	0	1	0
4053064 200125	1040	6.4	91975.00	42.07	0	1	0
4053164 200125	1040	6.5	91487.50	42.07	0	1	0
4053264 200125	1040	6.6	91725.00	42.05	0	1	0
4053364 200125	1040	6.7	91625.00	42.00	0	1	0
4053464 200125	1040	6.8	92262.50	42.02	0	1	0
4053564 200125	1040	6.9	90112.50	42.04	0	1	0
4053664 200125	1040	7.0	92175.00	41.96	0	1	0
4053764 200125	1040	7.1	90800.00	41.95	0	1	0
4053874 200125	1040	7.2	94550.00	41.93	0	1	0
4053974 200125	1040	7.3	94450.00	41.98	0	1	0
4054074 200125	1040	7.4	89762.50	42.02	0	1	0
4054174 200125	1040	7.5	90975.00	41.92	0	1	0
4054274 200125	1040	7.6	90775.00	41.90	0	1	0
4054374 200125	1040	7.7	91437.50	41.86	0	1	0
4054473 200125	1040	7.8	92137.50	41.85	0	1	0
4054573 200125	1040	7.9	91062.50	41.84	0	1	0
4054673 200125	1040	8.0	91262.50	41.89	0	1	0
4054773 200125	1040	8.1	92750.00	41.84	0	1	0
4054873 200125	1040	8.2	93500.00	41.93	0	1	0
4054973 200125	1040	8.3	93362.50	41.89	0	1	0
4055073 200125	1040	8.4	92362.50	41.84	0	1	0
4055173 200125	1040	8.5	93100.00	41.95	0	1	0
4055283 200125	1040	8.6	87412.50	42.05	0	1	0
4055373 200125	1040	8.7	93512.50	41.90	0	1	0
4055473 200125	1040	8.8	94100.00	41.99	0	1	0
4055573 200125	1040	8.9	92237.50	42.08	0	1	0
4055673 200125	1040	9.0	92287.50	42.13	0	1	0
4055783 200125	1040	9.1	91612.50	42.18	0	1	0
4055883 200125	1040	9.2	90587.50	42.13	0	1	0
4055983 200125	1040	9.3	95150.00	42.00	0	1	0
4056083 200125	1040	9.4	92437.50	42.08	0	1	0
4056183 200125	1040	9.5	91300.00	42.08	0	1	0
4056282 200125	1040	9.6	91700.00	42.00	0	1	0
4056382 200125	1040	9.7	91837.50	42.19	0	1	0
4056482 200125	1040	9.8	92650.00	42.12	0	1	0
4056582 200125	1040	9.9	92562.50	42.05	0	1	0
4056682 200125	1040	10.0	89400.00	42.07	0	1	0
4056781 200125	1040	10.1	90587.50	41.94	0	1	0
4056891 200125	1040	10.2	93425.00	41.89	0	1	0
4056991 200125	1040	10.3	90912.50	42.02	0	1	0
4057091 200125	1040	10.4	92725.00	41.83	0	1	0
4057191 200125	1040	10.5	91900.00	41.84	0	1	0
4057291 200125	1040	10.6	92275.00	41.87	0	1	0
4057391 200125	1040	10.7	92625.00	41.89	0	1	0
4057491 200125	1040	10.8	91875.00	41.93	0	1	0
4057591 200125	1040	10.9	90500.00	41.89	0	1	0
4057691 200125	1040	11.0	92912.50	41.80	0	1	0
4057791 200125	1040	11.1	91562.50	41.96	0	1	0
4057901 200125	1040	11.2	92450.00	42.00	0	1	0
4058001 200125	1040	11.3	92475.00	41.96	0	1	0
4058101 200125	1040	11.4	91850.00	42.03	0	1	0
4058201 200125	1040	11.5	92300.00	41.99	0	1	0
4058301 200125	1040	11.6	94075.00	42.01	0	1	0
4058401 200125	1040	11.7	91187.50	42.09	0	1	0
4058500 200125	1040	11.8	92837.50	42.02	0	1	0
4058600 200125	1040	11.9	91062.50	42.07	0	1	0
4058700 200125	1040	12.0	92462.50	42.09	0	1	0
4058800 200125	1040	12.1	92037.50	42.07	0	1	0
4058910 200125	1040	12.2	91787.50	42.09	0	1	0
4059000 200125	1040	12.3	91187.50	42.06	0	1	0
4059100 200125	1040	12.4	91450.00	42.01	0	1	0
4059200 200125	1040	12.5	90650.00	41.99	0	1	0
4059310 200125	1040	12.6	92475.00	41.91	0	1	0
4059400 200125	1040	12.7	92962.50	41.84	0	1	0
4059500 200125	1040	12.8	94925.00	41.92	0	1	0
4059610 200125	1040	12.9	92587.50	42.01	0	1	0
4059700 200125	1040	13.0	92100.00	42.08	0	1	0
4059810 200125	1040	13.1	91087.50	42.07	0	1	0
4059910 200125	1040	13.2	94237.50	42.02	0	1	0
4100010 200125	1040	13.3	92962.50	42.13	0	1	0
4100110 200125	1040	13.4	94200.00	42.21	0	1	0
4100210 200125	1040	13.5	90537.50	42.34	0	1	0
4100310 200125	1040	13.6	91812.50	42.33	0	1	0
4100409 200125	1040	13.7	90850.00	42.30	0	1	0
4100510 200125	1040	13.8	91612.50	42.21	0	1	0
4100609 200125	1040	13.9	93125.00	42.06	0	1	0
4100709 200125	1040	14.0	91387.50	42.08	0	1	0
4100809 200125	1040	14.1	91775.00	42.05	0	1	0
4100919 200125	1040	14.2	91412.50	42.08	0	1	0
4101019 200125	1040	14.3	91687.50	41.96	0	1	0
4101119 200125	1040	14.4	91712.50	41.90	0	1	0
4101219 200125	1040	14.5	91025.00	41.79	0	1	0
4101319 200125	1040	14.6	93237.50	41.81	0	1	0
4101419 200125	1040	14.7	92637.50	41.87	0	1	0
4101519 200125	1040	14.8	91075.00	41.95	0	1	0
4101619 200125	1040	14.9	93925.00	41.93	0	1	0
4101719 200125	1040	15.0	92975.00	41.96	0	1	0
4101819 200125	1040	15.1	91862.50	42.04	0	1	0
4101929 200125	1040	15.2	91675.00	42.04	0	1	0
4102029 200125	1040	15.3	93150.00	42.05	0	1	0
4102128 200125	1040	15.4	92137.50	42.12	0	1	0
4102228 200125	1040	15.5	90187.50	42.14	0	1	0
4102328 200125	1040	15.6	91637.50	42.10	0	1	0
4102428 200125	1040	15.7	93225.00	42.03	0	1	0
4102528 200125	1040	15.8	90762.50	42.05	0	1	0
4102628 200125	1040	15.9	93987.50	42.04	0	1	0
4102728 200125	1040	16.0	90525.00	42.04	0	1	0
4102828 200125	1040	16.1	91475.00	41.93	0	1	0
4102928 200125	1040	16.2	94200.00	41.91	0	1	0
4103028 200125	1040	16.3	92675.00	42.03	0	1	0
4103128 200125	1040	16.4	93800.00	42.01	0	1	0
4103228 200125	1040	16.5	93062.50	42.08	0	1	0
4103338 200125	1040	16.6	91562.50	42.21	0	1	0
4103428 200125	1040	16.7	92225.00	42.21	0	1	0
4103528 200125	1040	16.8	90487.50	42.16	0	1	0
4103628 200125	1040	16.9	92912.50	42.15	0	1	0
4103728 200125	1040	17.0	93062.50	42.10	0	1	0
4103838 200125	1040	17.1	92312.50	42.22	0	1	0
4103938 200125	1040	17.2	90687.50	42.25	0	1	0
4104037 200125	1040	17.3	91737.50	42.10	0	1	0
4104137 200125	1040	17.4	93400.00	42.05	0	1	0
4104237 200125	1040	17.5	93850.00	42.04	0	1	0
4104337 200125	1040	17.6	91787.50	42.07	0	1	0
4104437 200125	1040	17.7	90550.00	42.08	0	1	0
4104537 200125	1040	17.8	93512.50	42.01	0	1	0
4104637 200125	1040	17.9	89900.00	42.14	0	1	0
4104737 200125	1040	18.0	93812.50	42.01	0	1	0
4104837 200125	1040	18.1	90250.00	42.04	0	1	0
4104947 200125	1040	18.2	92725.00	41.95	0	1	0
4105047 200125	1040	18.3	92100.00	42.04	0	1	0
4105147 200125	1040	18.4	90100.00	42.05	0	1	0
4105247 200125	1040	18.5	90325.00	41.91	0	1	0
4105347 200125	1040	18.6	92800.00	41.75	0	1	0
4105447 200125	1040	18.7	93687.50	41.79	0	1	0
4105547 200125	1040	18.8	93075.00	41.93	0	1	0
4105647 200125	1040	18.9	91925.00	41.91	0	1	0
4105747 200125	1040	19.0	92650.00	42.01	0	1	0
4105846 200125	1040	19.1	88337.50	41.95	0	1	0
4105956 200125	1040	19.2	92200.00	41.87	0	1	0
4106056 200125	1040	19.3	90137.50	41.84	0	1	0
4106156 200125	1040	19.4	93437.50	41.76	0	1	0
4106256 200125	1040	19.5	90137.50	41.91	0	1	0
4106356 200125	1040	19.6	91825.00	41.90	0	1	0
4106456 200125	1040	19.7	92362.50	41.85	0	1	0
4106556 200125	1040	19.8	89525.00	41.79	0	1	0
4106656 200125	1040	19.9	92687.50	41.63	0	1	0
4106756 200125	1040	20.0	92250.00	41.67	0	1	0
4106856 200125	1040	20.1	91300.00	41.65	0	1	0
4106956 200125	1040	20.2	91937.50	41.78	0	1	0
4107056 200125	1040	20.3	95100.00	41.77	0	1	0
4107156 200125	1040	20.4	91550.00	42.00	0	1	0
4107256 200125	1040	20.5	90262.50	41.91	0	1	0
4107356 200125	1040	20.6	93362.50	41.92	0	1	0
4107456 200125	1040	20.7	91725.00	41.99	0	1	0
4107556 200125	1040	20.8	92850.00	41.96	0	1	0
4107656 200125	1040	20.9	91850.00	42.11	0	1	0
4107756 200125	1040	21.0	93500.00	42.07	0	1	0
4107866 200125	1040	21.1	92300.00	42.12	0	1	0
4107966 200125	1040	21.2	92600.00	42.17	0	1	0
4108066 200125	1040	21.3	91887.50	42.20	0	1	0
4108165 200125	1040	21.4	92562.50	42.05	0	1	0
4108266 200125	1040	21.5	92100.00	42.10	0	1	0
4108365 200125	1040	21.6	92125.00	42.18	0	1	0
4108465 200125	1040	21.7	92812.50	42.13	0	1	0
4108565 200125	1040	21.8	94437.50	42.18	0	1	0
4108665 200125	1040	21.9	94587.50	42.25	0	1	0
4108765 200125	1040	22.0	92575.00	42.37	0	1	0
4108865 200125	1040	22.1	93775.00	42.33	0	1	0
4108975 200125	1040	22.2	91275.00	42.40	0	1	0
4109075 200125	1040	22.3	92162.50	42.34	0	1	0
4109175 200125	1040	22.4	92487.50	42.35	0	1	0
4109275 200125	1040	22.5	92412.50	42.35	0	1	0
4109375 200125	1040	22.6	92300.00	42.36	0	1	0
4109475 200125	1040	22.7	93337.50	42.37	0	1	0
4109575 200125	1040	22.8	95675.00	42.39	0	1	0
4109675 200125	1040	22.9	92262.50	42.45	0	1	0
4109775 200125	1040	23.0	95087.50	42.34	0	1	0
4109875 200125	1040	23.1	94050.00	42.45	0	1	0
4109985 200125	1040	23.2	90712.50	42.47	0	1	0
4110085 200125	1040	23.3	91875.00	42.44	0	1	0
4110185 200125	1040	23.4	90350.00	42.43	0	1	0
4110285 200125	1040	23.5	93912.50	42.33	0	1	0
4110384 200125	1040	23.6	92725.00	42.40	0	1	0
4110484 200125	1040	23.7	91362.50	42.42	0	1	0
4110584 200125	1040	23.8	92062.50	42.33	0	1	0
4110684 200125	1040	23.9	92225.00	42.17	0	1	0
4110784 200125	1040	24.0	91175.00	42.17	0	1	0
4110884 200125	1040	24.1	90850.00	41.99	0	1	0
4110984 200125	1040	24.2	91300.00	41.85	0	1	0
4111084 200125	1040	24.3	93150.00	41.87	0	1	0
4111184 200125	1040	24.4	92350.00	41.93	0	1	0
4111284 200125	1040	24.5	93850.00	42.02	0	1	0
4111384 200125	1040	24.6	93250.00	42.02	0	1	0
4111484 200125	1040	24.7	89500.00	42.04	0	1	0
4111584 200125	1040	24.8	92050.00	41.96	0	1	0
4111684 200125	1040	24.9	91112.50	41.96	0	1	0
4111784 200125	1040	25.0	91925.00	41.91	0	1	0
4111884 200125	1040	25.1	90762.50	41.94	0	1	0
4111994 200125	1040	25.2	93562.50	41.94	0	1	0
4112094 200125	1040	25.3	90350.00	42.04	0	1	0
4112193 200125	1040	25.4	92800.00	41.91	0	1	0
4112293 200125	1040	25.5	92025.00	41.93	0	1	0
4112393 200125	1040	25.6	91962.50	41.85	0	1	0
4112493 200125	1040	25.7	91437.50	41.79	0	1	0
4112593 200125	1040	25.8	90550.00	41.88	0	1	0
4112693 200125	1040	25.9	90862.50	41.81	0	1	0
4112793 200125	1040	26.0	93725.00	41.80	0	1	0
4112893 200125	1040	26.1	91275.00	41.88	0	1	0
4113003 200125	1040	26.2	91412.50	41.90	0	1	0
4113103 200125	1040	26.3	93250.00	41.81	0	1	0
4113203 200125	1040	26.4	92700.00	41.94	0	1	0
4113303 200125	1040	26.5	92537.50	41.93	0	1	0
4113403 200125	1040	26.6	91800.00	41.96	0	1	0
4113503 200125	1040	26.7	93237.50	41.95	0	1	0
4113603 200125	1040	26.8	93100.00	42.03	0	1	0
4113703 200125	1040	26.9	92675.00	42.15	0	1	0
4113803 200125	1040	27.0	90912.50	42.23	0	1	0
4113903 200125	1040	27.1	91800.00	42.10	0	1	0
4114013 200125	1040	27.2	90812.50	42.12	0	1	0
4114102 200125	1040	27.3	91862.50	42.10	0	1	0
4114212 200125	1040	27.4	93125.00	42.03	0	1	0
4114312 200125	1040	27.5	90912.50	42.05	0	1	0
4114412 200125	1040	27.6	92450.00	41.98	0	1	0
4114512 200125	1040	27.7	90887.50	42.01	0	1	0
4114602 200125	1040	27.8	89062.50	41.90	0	1	0
4114712 200125	1040	27.9	91625.00	41.72	0	1	0
4114812 200125	1040	28.0	91975.00	41.68	0	1	0
4114912 200125	1040	28.1	90562.50	41.72	0	1	0
4115012 200125	1040	28.2	91950.00	41.67	0	1	0
4115112 200125	1040	28.3	92200.00	41.72	0	1	0
4115212 200125	1040	28.4	90075.00	41.73	0	1	0
4115312 200125	1040	28.5	91325.00	41.60	0	1	0
4115412 200125	1040	28.6	91025.00	41.62	0	1	0
4115512 200125	1040	28.7	92762.50	41.55	0	1	0
4115612 200125	1040	28.8	92937.50	41.64	0	1	0
4115712 200125	1040	28.9	90925.00	41.81	0	1	0
4115812 200125	1040	29.0	91362.50	41.78	0	1	0
4115912 200125	1040	29.1	91587.50	41.75	0	1	0
4116021 200125	1040	29.2	93737.50	41.80	0	1	0
4116121 200125	1040	29.3	91962.50	41.88	0	1	0
4116221 200125	1040	29.4	92500.00	41.87	0	1	0
4116321 200125	1040	29.5	89887.50	41.98	0	1	0
4116421 200125	1040	29.6	93400.00	41.91	0	1	0
4116521 200125	1040	29.7	92500.00	42.02	0	1	0
4116621 200125	1040	29.8	92175.00	42.01	0	1	0
4116721 200125	1040	29.9	90562.50	41.97	0	1	0
4116821 200125	1040	30.0	91925.00	41.96	0	1	0
4116921 200125	1040	30.1	92212.50	41.98	0	1	0
4117031 200125	1040	30.2	91012.50	42.01	0	1	0
4117131 200125	1040	30.3	91925.00	41.89	0	1	0
4117231 200125	1040	30.4	93200.00	41.88	0	1	0
4117331 200125	1040	30.5	91900.00	41.92	0	1	0
4117431 200125	1040	30.6	94075.00	42.01	0	1	0
4117531 200125	1040	30.7	90500.00	42.04	0	1	0
4117631 200125	1040	30.8	94212.50	41.95	0	1	0
4117731 200125	1040	30.9	91975.00	42.04	0	1	0
4117830 200125	1040	31.0	90775.00	42.10	0	1	0
4117930 200125	1040	31.1	89537.50	42.05	0	1	0
4118030 200125	1040	31.2	91125.00	41.93	0	1	0
4118130 200125	1040	31.3	92937.50	41.94	0	1	0
4118230 200125	1040	31.4	93687.50	41.98	0	1	0
4118330 200125	1040	31.5	90587.50	42.00	0	1	0
4118440 200125	1040	31.6	91712.50	41.94	0	1	0
4118530 200125	1040	31.7	92900.00	41.84	0	1	0
4118630 200125	1040	31.8	91862.50	41.95	0	1	0
4118730 200125	1040	31.9	91875.00	41.84	0	1	0
4118830 200125	1040	32.0	90612.50	41.83	0	1	0
4118940 200125	1040	32.1	90887.50	41.83	0	1	0
4119040 200125	1040	32.2	91675.00	41.89	0	1	0
4119140 200125	1040	32.3	93350.00	41.91	0	1	0
4119240 200125	1040	32.4	90162.50	41.93	0	1	0
4119340 200125	1040	32.5	92212.50	41.77	0	1	0
4119440 200125	1040	32.6	90775.00	41.85	0	1	0
4119540 200125	1040	32.7	89700.00	41.80	0	1	0
4119640 200125	1040	32.8	92550.00	41.66	0	1	0
4119739 200125	1040	32.9	89025.00	41.69	0	1	0
4119839 200125	1040	33.0	91212.50	41.56	0	1	0
4119939 200125	1040	33.1	90437.50	41.59	0	1	0
4120049 200125	1040	33.2	92725.00	41.57	0	1	0
4120149 200125	1040	33.3	89087.50	41.62	0	1	0
4120249 200125	1040	33.4	92375.00	41.42	0	1	0
4120349 200125	1040	33.5	91487.50	41.52	0	1	0
4120449 200125	1040	33.6	90700.00	41.49	0	1	0
4120549 200125	1040	33.7	91000.00	41.49	0	1	0
4120649 200125	1040	33.8	94325.00	41.55	0	1	0
4120749 200125	1040	33.9	93687.50	41.63	0	1	0
4120849 200125	1040	34.0	90775.00	41.84	0	1	0
4120949 200125	1040	34.1	93225.00	41.82	0	1	0
4121059 200125	1040	34.2	92387.50	41.94	0	1	0
4121159 200125	1040	34.3	93200.00	41.93	0	1	0
4121259 200125	1040	34.4	92400.00	42.11	0	1	0
4121359 200125	1040	34.5	94512.50	42.11	0	1	0
4121459 200125	1040	34.6	93512.50	42.25	0	1	0
4121558 200125	1040	34.7	92362.50	42.38	0	1	0
4121658 200125	1040	34.8	93662.50	42.44	0	1	0
4121758 200125	1040	34.9	94037.50	42.41	0	1	0
4121858 200125	1040	35.0	90162.50	42.42	0	1	0
4121958 200125	1040	35.1	93800.00	42.40	0	1	0
4122058 200125	1040	35.2	93812.50	42.42	0	1	0
4122158 200125	1040	35.3	91975.00	42.49	0	1	0
4122258 200125	1040	35.4	94112.50	42.43	0	1	0
4122358 200125	1040	35.5	91837.50	42.51	0	1	0
4122468 200125	1040	35.6	93262.50	42.39	0	1	0
4122558 200125	1040	35.7	92512.50	42.38	0	1	0
4122658 200125	1040	35.8	91800.00	42.38	0	1	0
4122758 200125	1040	35.9	91237.50	42.30	0	1	0
4122858 200125	1040	36.0	91050.00	42.17	0	1	0
4122968 200125	1040	36.1	91400.00	42.21	0	1	0
4123068 200125	1040	36.2	90212.50	42.10	0	1	0
4123168 200125	1040	36.3	93712.50	41.94	0	1	0
4123268 200125	1040	36.4	93262.50	42.02	0	1	0
4123368 200125	1040	36.5	93050.00	41.98	0	1	0
4123467 200125	1040	36.6	91712.50	42.04	0	1	0
4123567 200125	1040	36.7	91012.50	41.97	0	1	0
4123667 200125	1040	36.8	89937.50	41.90	0	1	0
4123767 200125	1040	36.9	91912.50	41.82	0	1	0
4123867 200125	1040	37.0	91437.50	41.85	0	1	0
4123967 200125	1040	37.1	92800.00	41.86	0	1	0
4124077 200125	1040	37.2	92800.00	41.93	0	1	0
4124177 200125	1040	37.3	92850.00	42.04	0	1	0
4124277 200125	1040	37.4	92212.50	42.00	0	1	0
4124377 200125	1040	37.5	90887.50	41.96	0	1	0
4124477 200125	1040	37.6	91725.00	41.86	0	1	0
4124577 200125	1040	37.7	90700.00	41.86	0	1	0
4124677 200125	1040	37.8	91250.00	41.85	0	1	0
4124777 200125	1040	37.9	92062.50	41.91	0	1	0
4124877 200125	1040	38.0	92975.00	41.91	0	1	0
4124977 200125	1040	38.1	90450.00	41.98	0	1	0
4125087 200125	1040	38.2	92687.50	41.88	0	1	0
4125187 200125	1040	38.3	89962.50	41.87	0	1	0
4125287 200125	1040	38.4	93212.50	41.74	0	1	0
4125387 200125	1040	38.5	90987.50	41.79	0	1	0
4125486 200125	1040	38.6	92012.50	41.79	0	1	0
4125586 200125	1040	38.7	91650.00	41.80	0	1	0
4125686 200125	1040	38.8	90500.00	41.85	0	1	0
4125786 200125	1040	38.9	92325.00	41.81	0	1	0
4125886 200125	1040	39.0	94037.50	41.82	0	1	0
4125986 200125	1040	39.1	91487.50	41.87	0	1	0
4126086 200125	1040	39.2	93137.50	41.92	0	1	0
4126186 200125	1040	39.3	92812.50	41.94	0	1	0
4126286 200125	1040	39.4	91062.50	42.07	0	1	0
4126386 200125	1040	39.5	92862.50	41.97	0	1	0
4126486 200125	1040	39.6	91487.50	42.05	0	1	0
4126586 200125	1040	39.7	91087.50	42.03	0	1	0
4126686 200125	1040	39.8	92037.50	42.01	0	1	0
4126786 200125	1040	39.9	91762.50	42.08	0	1	0
4126886 200125	1040	40.0	93125.00	42.05	0	1	0
4126996 200125	1040	40.1	91387.50	42.01	0	1	0
4127096 200125	1040	40.2	92725.00	42.00	0	1	0
4127196 200125	1040	40.3	89487.50	41.99	0	1	0
4127296 200125	1040	40.4	93462.50	41.84	0	1	0
4127396 200125	1040	40.5	90175.00	41.94	0	1	0
4127495 200125	1040	40.6	93650.00	41.82	0	1	0
4127595 200125	1040	40.7	94050.00	41.92	0	1	0
4127695 200125	1040	40.8	92850.00	42.05	0	1	0
4127795 200125	1040	40.9	91662.50	42.09	0	1	0
4127895 200125	1040	41.0	90237.50	42.09	0	1	0
4127995 200125	1040	41.1	88975.00	41.96	0	1	0
4128105 200125	1040	41.2	91975.00	41.85	0	1	0
4128205 200125	1040	41.3	93287.50	41.81	0	1	0
4128305 200125	1040	41.4	92487.50	41.98	0	1	0
4128405 200125	1040	41.5	91500.00	41.94	0	1	0
4128505 200125	1040	41.6	93800.00	42.00	0	1	0
4128605 200125	1040	41.7	91762.50	42.01	0	1	0
4128705 200125	1040	41.8	94450.00	41.90	0	1	0
4128805 200125	1040	41.9	91275.00	41.98	0	1	0
4128905 200125	1040	42.0	94412.50	41.96	0	1	0
4129005 200125	1040	42.1	89475.00	42.15	0	1	0
4129115 200125	1040	42.2	92537.50	42.17	0	1	0
4129215 200125	1040	42.3	91287.50	42.19	0	1	0
4129315 200125	1040	42.4	91262.50	42.10	0	1	0
4129414 200125	1040	42.5	92612.50	42.05	0	1	0
4129514 200125	1040	42.6	91887.50	42.10	0	1	0
4129614 200125	1040	42.7	93012.50	42.01	0	1	0
4129714 200125	1040	42.8	93250.00	42.07	0	1	0
4129814 200125	1040	42.9	91200.00	42.02	0	1	0
4129914 200125	1040	43.0	92850.00	42.01	0	1	0
4130014 200125	1040	43.1	92812.50	41.94	0	1	0
4130114 200125	1040	43.2	91637.50	42.09	0	1	0
4130214 200125	1040	43.3	92012.50	42.05	0	1	0
4130314 200125	1040	43.4	91575.00	42.08	0	1	0
4130414 200125	1040	43.5	90912.50	42.10	0	1	0
4130514 200125	1040	43.6	92312.50	42.02	0	1	0
4130614 200125	1040	43.7	93712.50	42.04	0	1	0
4130714 200125	1040	43.8	91637.50	42.07	0	1	0
4130814 200125	1040	43.9	94062.50	42.00	0	1	0
4130914 200125	1040	44.0	93237.50	42.13	0	1	0
4131014 200125	1040	44.1	91487.50	42.15	0	1	0
4131123 200125	1040	44.2	91012.50	42.09	0	1	0
4131223 200125	1040	44.3	92362.50	42.06	0	1	0
4131323 200125	1040	44.4	90700.00	42.07	0	1	0
4131423 200125	1040	44.5	90712.50	42.03	0	1	0
4131523 200125	1040	44.6	92125.00	42.03	0	1	0
4131623 200125	1040	44.7	90637.50	42.02	0	1	0
4131723 200125	1040	44.8	91325.00	41.88	0	1	0
4131823 200125	1040	44.9	93025.00	41.86	0	1	0
4131923 200125	1040	45.0	90250.00	41.82	0	1	0
4132023 200125	1040	45.1	90575.00	41.68	0	1	0
4132133 200125	1040	45.2	91700.00	41.64	0	1	0
4132233 200125	1040	45.3	91275.00	41.67	0	1	0
4132333 200125	1040	45.4	90537.50	41.62	0	1	0
4132433 200125	1040	45.5	92600.00	41.62	0	1	0
4132533 200125	1040	45.6	91825.00	41.70	0	1	0
4132633 200125	1040	45.7	91762.50	41.69	0	1	0
4132733 200125	1040	45.8	91062.50	41.74	0	1	0
4132833 200125	1040	45.9	93062.50	41.73	0	1	0
4132933 200125	1040	46.0	92825.00	41.73	0	1	0
4133032 200125	1040	46.1	93575.00	41.85	0	1	0
4133132 200125	1040	46.2	94287.50	41.98	0	1	0
4133232 200125	1040	46.3	91900.00	42.10	0	1	0
4133342 200125	1040	46.4	92137.50	42.12	0	1	0
4133432 200125	1040	46.5	91412.50	42.20	0	1	0
4133542 200125	1040	46.6	92825.00	42.14	0	1	0
4133642 200125	1040	46.7	90212.50	42.19	0	1	0
4133732 200125	1040	46.8	93887.50	42.12	0	1	0
4133842 200125	1040	46.9	91675.00	42.25	0	1	0
4133942 200125	1040	47.0	90775.00	42.18	0	1	0
4134042 200125	1040	47.1	91237.50	42.09	0	1	0
4134142 200125	1040	47.2	93312.50	41.99	0	1	0
4134242 200125	1040	47.3	90375.00	41.94	0	1	0
4134342 200125	1040	47.4	91637.50	41.87	0	1	0
4134442 200125	1040	47.5	95175.00	41.85	0	1	0
4134542 200125	1040	47.6	94125.00	42.02	0	1	0
4134642 200125	1040	47.7	89987.50	42.08	0	1	0
4134742 200125	1040	47.8	93837.50	42.07	0	1	0
4134841 200125	1040	47.9	91850.00	42.07	0	1	0
4134941 200125	1040	48.0	93562.50	42.07	0	1	0
4135041 200125	1040	48.1	91500.00	42.20	0	1	0
4135151 200125	1040	48.2	92300.00	42.21	0	1	0
4135251 200125	1040	48.3	94137.50	42.17	0	1	0
4135351 200125	1040	48.4	90800.00	42.34	0	1	0
4135451 200125	1040	48.5	92025.00	42.30	0	1	0
4135551 200125	1040	48.6	91062.50	42.16	0	1	0
4135651 200125	1040	48.7	91287.50	42.02	0	1	0
4135751 200125	1040	48.8	91625.00	42.08	0	1	0
4135851 200125	1040	48.9	92687.50	41.98	0	1	0
4135951 200125	1040	49.0	93575.00	42.01	0	1	0
4136051 200125	1040	49.1	92887.50	42.01	0	1	0
4136161 200125	1040	49.2	92450.00	42.08	0	1	0
4136261 200125	1040	49.3	93825.00	42.08	0	1	0
4136361 200125	1040	49.4	92325.00	42.07	0	1	0
4136461 200125	1040	49.5	91862.50	42.14	0	1	0
4136561 200125	1040	49.6	92150.00	42.13	0	1	0
4136661 200125	1040	49.7	90637.50	42.18	0	1	0
4136760 200125	1040	49.8	92475.00	42.15	0	1	0
4136860 200125	1040	49.9	91362.50	42.19	0	1	0
4136960 200125	1040	50.0	91600.00	42.13	0	1	0
4137060 200125	1040	50.1	89287.50	42.04	0	1	0
4137170 200125	1040	50.2	90775.00	41.88	0	1	0
4137260 200125	1040	50.3	93137.50	41.80	0	1	0
4137360 200125	1040	50.4	93225.00	41.77	0	1	0
4137460 200125	1040	50.5	92525.00	41.81	0	1	0
4137570 200125	1040	50.6	93662.50	41.84	0	1	0
4137660 200125	1040	50.7	92337.50	41.91	0	1	0
4137760 200125	1040	50.8	93075.00	41.99	0	1	0
4137870 200125	1040	50.9	92712.50	42.01	0	1	0
4137960 200125	1040	51.0	90912.50	42.08	0	1	0
4138070 200125	1040	51.1	89950.00	42.04	0	1	0
4138160 200125	1040	51.2	93512.50	42.07	0	1	0
4138270 200125	1040	51.3	91175.00	42.20	0	1	0
4138370 200125	1040	51.4	93587.50	42.11	0	1	0
4138470 200125	1040	51.5	90112.50	42.13	0	1	0
4138570 200125	1040	51.6	91087.50	42.02	0	1	0
4138669 200125	1040	51.7	89500.00	41.90	0	1	0
4138770 200125	1040	51.8	93425.00	41.77	0	1	0
4138869 200125	1040	51.9	89087.50	41.79	0	1	0
4138969 200125	1040	52.0	91737.50	41.63	0	1	0
4139069 200125	1040	52.1	92837.50	41.66	0	1	0
4139169 200125	1040	52.2	90387.50	41.79	0	1	0
4139279 200125	1040	52.3	93700.00	41.65	0	1	0
4139379 200125	1040	52.4	92062.50	41.77	0	1	0
4139479 200125	1040	52.5	92712.50	41.70	0	1	0
4139579 200125	1040	52.6	94675.00	41.81	0	1	0
4139679 200125	1040	52.7	91075.00	41.98	0	1	0
4139779 200125	1040	52.8	91825.00	42.05	0	1	0
4139879 200125	1040	52.9	93475.00	41.97	0	1	0
4139979 200125	1040	53.0	91725.00	42.17	0	1	0
4140079 200125	1040	53.1	91425.00	42.17	0	1	0
4140179 200125	1040	53.2	90812.50	42.11	0	1	0
4140289 200125	1040	53.3	90137.50	42.13	0	1	0
4140389 200125	1040	53.4	92825.00	41.97	0	1	0
4140489 200125	1040	53.5	91812.50	42.00	0	1	0
4140588 200125	1040	53.6	91237.50	41.96	0	1	0
4140689 200125	1040	53.7	89775.00	41.81	0	1	0
4140789 200125	1040	53.8	92050.00	41.75	0	1	0
4140888 200125	1040	53.9	91637.50	41.76	0	1	0
4140988 200125	1040	54.0	91900.00	41.67	0	1	0
4141088 200125	1040	54.1	92075.00	41.68	0	1	0
4141188 200125	1040	54.2	91925.00	41.71	0	1	0
4141288 200125	1040	54.3	92375.00	41.76	0	1	0
4141388 200125	1040	54.4	94675.00	41.86	0	1	0
4141488 200125	1040	54.5	90375.00	41.95	0	1	0
4141598 200125	1040	54.6	91375.00	41.88	0	1	0
4141688 200125	1040	54.7	94000.00	41.89	0	1	0
4141788 200125	1040	54.8	89187.50	42.08	0	1	0
4141888 200125	1040	54.9	92362.50	41.95	0	1	0
4141988 200125	1040	55.0	93475.00	41.98	0	1	0
4142098 200125	1040	55.1	91675.00	42.05	0	1	0
4142188 200125	1040	55.2	91612.50	42.03	0	1	0
4142298 200125	1040	55.3	92050.00	42.02	0	1	0
4142398 200125	1040	55.4	90837.50	42.01	0	1	0
4142498 200125	1040	55.5	93512.50	41.83	0	1	0
4142598 200125	1040	55.6	93125.00	41.97	0	1	0
4142698 200125	1040	55.7	92300.00	42.05	0	1	0
4142798 200125	1040	55.8	91287.50	41.98	0	1	0
4142898 200125	1040	55.9	91875.00	42.07	0	1	0
4142998 200125	1040	56.0	90525.00	42.05	0	1	0
4143098 200125	1040	56.1	92850.00	41.92	0	1	0
4143198 200125	1040	56.2	92400.00	41.97	0	1	0
4143307 200125	1040	56.3	92787.50	42.00	0	1	0
4143407 200125	1040	56.4	93912.50	42.04	0	1	0
4143507 200125	1040	56.5	91712.50	42.18	0	1	0
4143607 200125	1040	56.6	93425.00	42.09	0	1	0
4143707 200125	1040	56.7	91137.50	42.11	0	1	0
4143807 200125	1040	56.8	90525.00	42.06	0	1	0
4143907 200125	1040	56.9	91525.00	42.02	0	1	0
4144007 200125	1040	57.0	93587.50	42.01	0	1	0
4144107 200125	1040	57.1	92162.50	42.14	0	1	0
4144207 200125	1040	57.2	91812.50	42.11	0	1	0
4144317 200125	1040	57.3	91300.00	42.09	0	1	0
4144417 200125	1040	57.4	91512.50	42.02	0	1	0
4144517 200125	1040	57.5	93612.50	41.91	0	1	0
4144617 200125	1040	57.6	92475.00	42.00	0	1	0
4144717 200125	1040	57.7	95100.00	41.95	0	1	0
4144817 200125	1040	57.8	91525.00	42.13	0	1	0
4144917 200125	1040	57.9	90462.50	42.18	0	1	0
4145016 200125	1040	58.0	92662.50	42.13	0	1	0
4145116 200125	1040	58.1	92400.00	42.09	0	1	0
4145216 200125	1040	58.2	91737.50	42.10	0	1	0
4145316 200125	1040	58.3	91975.00	42.10	0	1	0
4145416 200125	1040	58.4	92162.50	42.13	0	1	0
4145516 200125	1040	58.5	92575.00	42.16	0	1	0
4145616 200125	1040	58.6	92825.00	42.11	0	1	0
4145716 200125	1040	58.7	91125.00	42.12	0	1	0
4145816 200125	1040	58.8	93112.50	41.95	0	1	0
4145916 200125	1040	58.9	92425.00	42.02	0	1	0
4146016 200125	1040	59.0	92987.50	42.10	0	1	0
4146116 200125	1040	59.1	89962.50	42.12	0	1	0
4146216 200125	1040	59.2	91125.00	42.01	0	1	0
4146326 200125	1040	59.3	91025.00	41.98	0	1	0
4146426 200125	1040	59.4	92887.50	41.94	0	1	0
4146526 200125	1040	59.5	89325.00	41.97	0	1	0
4146626 200125	1040	59.6	92037.50	41.83	0	1	0
4146726 200125	1040	59.7	92762.50	41.79	0	1	0
4146826 200125	1040	59.8	90612.50	41.86	0	1	0
4146925 200125	1040	59.9	93625.00	41.75	0	1	0
4147026 200125	1041	0.0	92550.00	41.81	0	1	0
4147126 200125	1041	0.1	91125.00	41.79	0	1	0
4147226 200125	1041	0.2	92275.00	41.84	0	1	0
4147336 200125	1041	0.3	93062.50	41.89	0	1	0
4147436 200125	1041	0.4	91875.00	41.98	0	1	0
4147536 200125	1041	0.5	92212.50	41.94	0	1	0
4147636 200125	1041	0.6	90800.00	42.07	0	1	0
4147736 200125	1041	0.7	91262.50	42.01	0	1	0
4147836 200125	1041	0.8	94200.00	41.94	0	1	0
4147936 200125	1041	0.9	93362.50	42.10	0	1	0
4148036 200125	1041	1.0	91425.00	42.09	0	1	0
4148136 200125	1041	1.1	92137.50	42.04	0	1	0
4148236 200125	1041	1.2	92950.00	42.09	0	1	0
4148336 200125	1041	1.3	92050.00	42.12	0	1	0
4148435 200125	1041	1.4	92050.00	42.07	0	1	0
4148535 200125	1041	1.5	91075.00	42.08	0	1	0
4148645 200125	1041	1.6	90762.50	42.03	0	1	0
4148735 200125	1041	1.7	92787.50	42.03	0	1	0
4148835 200125	1041	1.8	91462.50	42.10	0	1	0
4148935 200125	1041	1.9	92400.00	41.97	0	1	0
4149035 200125	1041	2.0	91537.50	41.93	0	1	0
4149145 200125	1041	2.1	93000.00	41.93	0	1	0
4149245 200125	1041	2.2	93800.00	41.97	0	1	0
4149345 200125	1041	2.3	91287.50	42.01	0	1	0
4149445 200125	1041	2.4	92500.00	41.98	0	1	0
4149545 200125	1041	2.5	91412.50	42.00	0	1	0
4149645 200125	1041	2.6	90987.50	42.01	0	1	0
4149745 200125	1041	2.7	92937.50	42.02	0	1	0
4149845 200125	1041	2.8	91612.50	42.03	0	1	0
4149945 200125	1041	2.9	91687.50	42.04	0	1	0
4150045 200125	1041	3.0	94512.50	42.00	0	1	0
4150145 200125	1041	3.1	92775.00	42.14	0	1	0
4150245 200125	1041	3.2	92387.50	42.13	0	1	0
4150354 200125	1041	3.3	91762.50	42.06	0	1	0
4150454 200125	1041	3.4	91762.50	42.09	0	1	0
4150554 200125	1041	3.5	90750.00	42.05	0	1	0
4150654 200125	1041	3.6	90900.00	42.02	0	1	0
4150754 200125	1041	3.7	92937.50	42.02	0	1	0
4150854 200125	1041	3.8	94650.00	42.02	0	1	0
4150954 200125	1041	3.9	92625.00	42.16	0	1	0
4151054 200125	1041	4.0	90137.50	42.20	0	1	0
4151154 200125	1041	4.1	92162.50	42.00	0	1	0
4151254 200125	1041	4.2	92875.00	41.97	0	1	0
4151364 200125	1041	4.3	90425.00	42.00	0	1	0
4151464 200125	1041	4.4	90425.00	41.94	0	1	0
4151564 200125	1041	4.5	92687.50	41.87	0	1	0
4151664 200125	1041	4.6	92137.50	41.96	0	1	0
4151764 200125	1041	4.7	94975.00	42.02	0	1	0
4151864 200125	1041	4.8	94012.50	42.11	0	1	0
4151964 200125	1041	4.9	92975.00	42.08	0	1	0
4152064 200125	1041	5.0	92387.50	42.10	0	1	0
4152163 200125	1041	5.1	89075.00	42.20	0	1	0
4152263 200125	1041	5.2	92012.50	42.06	0	1	0
4152363 200125	1041	5.3	92400.00	42.02	0	1	0
4152463 200125	1041	5.4	92400.00	42.11	0	1	0
4152563 200125	1041	5.5	94062.50	42.20	0	1	0
4152673 200125	1041	5.6	91812.50	42.26	0	1	0
4152763 200125	1041	5.7	92987.50	42.25	0	1	0
4152863 200125	1041	5.8	92225.00	42.16	0	1	0
4152963 200125	1041	5.9	93825.00	42.08	0	1	0
4153063 200125	1041	6.0	93350.00	42.11	0	1	0
4153173 200125	1041	6.1	93037.50	42.16	0	1	0
4153263 200125	1041	6.2	90800.00	42.34	0	1	0
4153373 200125	1041	6.3	89800.00	42.28	0	1	0
4153473 200125	1041	6.4	91837.50	42.16	0	1	0
4153573 200125	1041	6.5	92800.00	42.14	0	1	0
4153673 200125	1041	6.6	93987.50	42.08	0	1	0
4153773 200125	1041	6.7	92587.50	42.18	0	1	0
4153873 200125	1041	6.8	92275.00	42.16	0	1	0
4153973 200125	1041	6.9	92300.00	42.16	0	1	0
4154073 200125	1041	7.0	91150.00	42.09	0	1	0
4154173 200125	1041	7.1	91637.50	42.00	0	1	0
4154273 200125	1041	7.2	92225.00	41.93	0	1	0
4154382 200125	1041	7.3	93675.00	42.00	0	1	0
4154483 200125	1041	7.4	93012.50	42.17	0	1	0
4154583 200125	1041	7.5	91462.50	42.22	0	1	0
4154682 200125	1041	7.6	90862.50	42.16	0	1	0
4154782 200125	1041	7.7	92362.50	42.02	0	1	0
4154882 200125	1041	7.8	89275.00	42.01	0	1	0
4154982 200125	1041	7.9	90437.50	41.88	0	1	0
4155082 200125	1041	8.0	90825.00	41.79	0	1	0
4155182 200125	1041	8.1	92400.00	41.78	0	1	0
4155282 200125	1041	8.2	92862.50	41.81	0	1	0
4155392 200125	1041	8.3	94100.00	41.84	0	1	0
4155492 200125	1041	8.4	94100.00	41.86	0	1	0
4155592 200125	1041	8.5	91037.50	41.91	0	1	0
4155692 200125	1041	8.6	90537.50	41.89	0	1	0
4155792 200125	1041	8.7	92200.00	41.88	0	1	0
4155892 200125	1041	8.8	92575.00	41.87	0	1	0
4155992 200125	1041	8.9	93775.00	42.02	0	1	0
4156091 200125	1041	9.0	92825.00	42.17	0	1	0
4156192 200125	1041	9.1	91737.50	42.26	0	1	0
4156292 200125	1041	9.2	92275.00	42.23	0	1	0
4156391 200125	1041	9.3	90925.00	42.20	0	1	0
4156491 200125	1041	9.4	90925.00	42.06	0	1	0
4156591 200125	1041	9.5	92425.00	41.92	0	1	0
4156691 200125	1041	9.6	92750.00	41.98	0	1	0
4156791 200125	1041	9.7	93400.00	42.08	0	1	0
4156891 200125	1041	9.8	92300.00	42.13	0	1	0
4156991 200125	1041	9.9	93775.00	42.12	0	1	0
4157090 200125	1041	10.0	92712.50	42.12	0	1	0
4157200 200125	1041	10.1	90912.50	42.12	0	1	0
4157290 200125	1041	10.2	91312.50	42.08	0	1	0
4157400 200125	1041	10.3	93100.00	42.03	0	1	0
4157500 200125	1041	10.4	93100.00	42.13	0	1	0
4157600 200125	1041	10.5	92975.00	42.23	0	1	0
4157700 200125	1041	10.6	92637.50	42.26	0	1	0
4157800 200125	1041	10.7	91800.00	42.25	0	1	0
4157910 200125	1041	10.8	92237.50	42.18	0	1	0
4158000 200125	1041	10.9	92125.00	42.18	0	1	0
4158100 200125	1041	11.0	94225.00	42.10	0	1	0
4158200 200125	1041	11.1	91837.50	42.17	0	1	0
4158299 200125	1041	11.2	92862.50	42.21	0	1	0
4158410 200125	1041	11.3	91637.50	42.28	0	1	0
4158510 200125	1041	11.4	90625.00	42.21	0	1	0
4158609 200125	1041	11.5	90275.00	42.10	0	1	0
4158709 200125	1041	11.6	91187.50	41.98	0	1	0
4158809 200125	1041	11.7	90687.50	41.92	0	1	0
4158909 200125	1041	11.8	91125.00	41.87	0	1	0
4159009 200125	1041	11.9	90975.00	41.82	0	1	0
4159109 200125	1041	12.0	89337.50	41.76	0	1	0
4159209 200125	1041	12.1	93712.50	41.54	0	1	0
4159309 200125	1041	12.2	92637.50	41.63	0	1	0
4159419 200125	1041	12.3	90887.50	41.62	0	1	0
4159519 200125	1041	12.4	93487.50	41.59	0	1	0
4159619 200125	1041	12.5	91762.50	41.71	0	1	0
4159719 200125	1041	12.6	93125.00	41.78	0	1	0
4159819 200125	1041	12.7	91725.00	41.87	0	1	0
4159919 200125	1041	12.8	92950.00	41.91	0	1	0
4200019 200125	1041	12.9	95650.00	42.00	0	1	0
4200119 200125	1041	13.0	92837.50	42.21	0	1	0
4200219 200125	1041	13.1	94112.50	42.36	0	1	0
4200319 200125	1041	13.2	89687.50	42.38	0	1	0
4200418 200125	1041	13.3	92087.50	42.25	0	1	0
4200518 200125	1041	13.4	93400.00	42.30	0	1	0
4200618 200125	1041	13.5	92612.50	42.30	0	1	0
4200728 200125	1041	13.6	91225.00	42.34	0	1	0
4200818 200125	1041	13.7	92225.00	42.25	0	1	0
4200918 200125	1041	13.8	90600.00	42.28	0	1	0
4201018 200125	1041	13.9	90425.00	42.17	0	1	0
4201118 200125	1041	14.0	92050.00	41.93	0	1	0
4201228 200125	1041	14.1	90187.50	41.90	0	1	0
4201318 200125	1041	14.2	89262.50	41.72	0	1	0
4201428 200125	1041	14.3	92750.00	41.70	0	1	0
4201528 200125	1041	14.4	92175.00	41.73	0	1	0
4201628 200125	1041	14.5	93987.50	41.68	0	1	0
4201728 200125	1041	14.6	90975.00	41.74	0	1	0
4201828 200125	1041	14.7	91212.50	41.73	0	1	0
4201928 200125	1041	14.8	92525.00	41.68	0	1	0
4202028 200125	1041	14.9	93475.00	41.77	0	1	0
4202127 200125	1041	15.0	92862.50	41.91	0	1	0
4202227 200125	1041	15.1	90687.50	41.94	0	1	0
4202327 200125	1041	15.2	91650.00	41.97	0	1	0
4202437 200125	1041	15.3	94700.00	42.07	0	1	0
4202537 200125	1041	15.4	92387.50	42.16	0	1	0
4202637 200125	1041	15.5	90162.50	42.17	0	1	0
4202737 200125	1041	15.6	90925.00	42.00	0	1	0
4202837 200125	1041	15.7	91150.00	42.00	0	1	0
4202937 200125	1041	15.8	91662.50	41.99	0	1	0
4203037 200125	1041	15.9	92662.50	41.95	0	1	0
4203137 200125	1041	16.0	91025.00	41.92	0	1	0
4203237 200125	1041	16.1	94500.00	41.84	0	1	0
4203337 200125	1041	16.2	91687.50	42.01	0	1	0
4203447 200125	1041	16.3	91537.50	42.01	0	1	0
4203547 200125	1041	16.4	89537.50	41.87	0	1	0
4203647 200125	1041	16.5	94050.00	41.74	0	1	0
4203747 200125	1041	16.6	92650.00	41.91	0	1	0
4203847 200125	1041	16.7	92337.50	41.99	0	1	0
4203947 200125	1041	16.8	92362.50	42.04	0	1	0
4204047 200125	1041	16.9	90500.00	42.08	0	1	0
4204146 200125	1041	17.0	91087.50	41.98	0	1	0
4204246 200125	1041	17.1	90150.00	41.98	0	1	0
4204346 200125	1041	17.2	92275.00	41.79	0	1	0
4204446 200125	1041	17.3	93075.00	41.81	0	1	0
4204546 200125	1041	17.4	91250.00	41.88	0	1	0
4204646 200125	1041	17.5	91762.50	41.96	0	1	0
4204746 200125	1041	17.6	91637.50	41.86	0	1	0
4204846 200125	1041	17.7	92400.00	41.81	0	1	0
4204946 200125	1041	17.8	94162.50	41.81	0	1	0
4205046 200125	1041	17.9	91912.50	41.89	0	1	0
4205146 200125	1041	18.0	94650.00	41.96	0	1	0
4205246 200125	1041	18.1	94375.00	42.12	0	1	0
4205346 200125	1041	18.2	93425.00	42.31	0	1	0
4205456 200125	1041	18.3	91212.50	42.36	0	1	0
4205556 200125	1041	18.4	91212.50	42.28	0	1	0
4205656 200125	1041	18.5	90187.50	42.27	0	1	0
4205756 200125	1041	18.6	91100.00	42.20	0	1	0
4205855 200125	1041	18.7	93437.50	42.18	0	1	0
4205955 200125	1041	18.8	92037.50	42.23	0	1	0
4206055 200125	1041	18.9	94800.00	42.13	0	1	0
4206155 200125	1041	19.0	91112.50	42.26	0	1	0
4206255 200125	1041	19.1	91837.50	42.10	0	1	0
4206355 200125	1041	19.2	90537.50	41.99	0	1	0
4206465 200125	1041	19.3	91525.00	41.86	0	1	0
4206565 200125	1041	19.4	91525.00	41.87	0	1	0
4206665 200125	1041	19.5	91437.50	41.88	0	1	0
4206765 200125	1041	19.6	93487.50	41.94	0	1	0
4206865 200125	1041	19.7	93800.00	42.05	0	1	0
4206965 200125	1041	19.8	91825.00	42.06	0	1	0
4207065 200125	1041	19.9	92262.50	42.05	0	1	0
4207165 200125	1041	20.0	89350.00	41.94	0	1	0
4207265 200125	1041	20.1	92300.00	41.86	0	1	0
4207365 200125	1041	20.2	92862.50	41.88	0	1	0
4207475 200125	1041	20.3	93125.00	41.99	0	1	0
4207575 200125	1041	20.4	93125.00	42.06	0	1	0
4207675 200125	1041	20.5	91800.00	42.13	0	1	0
4207775 200125	1041	20.6	90437.50	42.15	0	1	0
4207874 200125	1041	20.7	91937.50	42.01	0	1	0
4207974 200125	1041	20.8	91362.50	41.93	0	1	0
4208074 200125	1041	20.9	92925.00	41.91	0	1	0
4208174 200125	1041	21.0	91650.00	41.94	0	1	0
4208274 200125	1041	21.1	92037.50	42.04	0	1	0
4208374 200125	1041	21.2	92762.50	42.03	0	1	0
4208474 200125	1041	21.3	92525.00	42.02	0	1	0
4208574 200125	1041	21.4	93800.00	42.00	0	1	0
4208674 200125	1041	21.5	92800.00	42.03	0	1	0
4208774 200125	1041	21.6	94050.00	42.07	0	1	0
4208874 200125	1041	21.7	89387.50	42.23	0	1	0
4208974 200125	1041	21.8	89112.50	42.12	0	1	0
4209074 200125	1041	21.9	92850.00	42.02	0	1	0
4209174 200125	1041	22.0	92400.00	42.01	0	1	0
4209274 200125	1041	22.1	91600.00	42.05	0	1	0
4209374 200125	1041	22.2	92450.00	42.03	0	1	0
4209484 200125	1041	22.3	91862.50	42.01	0	1	0
4209584 200125	1041	22.4	90075.00	41.98	0	1	0
4209683 200125	1041	22.5	91887.50	41.82	0	1	0
4209784 200125	1041	22.6	94437.50	41.78	0	1	0
4209884 200125	1041	22.7	92587.50	41.79	0	1	0
4209983 200125	1041	22.8	90737.50	41.94	0	1	0
4210083 200125	1041	22.9	91250.00	42.01	0	1	0
4210183 200125	1041	23.0	93512.50	41.94	0	1	0
4210283 200125	1041	23.1	93125.00	41.99	0	1	0
4210383 200125	1041	23.2	91637.50	42.06	0	1	0
4210493 200125	1041	23.3	93837.50	42.02	0	1	0
4210593 200125	1041	23.4	93837.50	42.11	0	1	0
4210693 200125	1041	23.5	91875.00	42.28	0	1	0
4210793 200125	1041	23.6	91437.50	42.28	0	1	0
4210893 200125	1041	23.7	88937.50	42.14	0	1	0
4210993 200125	1041	23.8	92887.50	41.98	0	1	0
4211093 200125	1041	23.9	91825.00	42.08	0	1	0
4211193 200125	1041	24.0	92200.00	42.10	0	1	0
4211293 200125	1041	24.1	92375.00	42.04	0	1	0
4211393 200125	1041	24.2	91425.00	42.01	0	1	0
4211493 200125	1041	24.3	90962.50	42.00	0	1	0
4211603 200125	1041	24.4	90962.50	41.87	0	1	0
4211692 200125	1041	24.5	91250.00	41.74	0	1	0
4211803 200125	1041	24.6	91825.00	41.71	0	1	0
4211902 200125	1041	24.7	92337.50	41.73	0	1	0
4211992 200125	1041	24.8	92400.00	41.88	0	1	0
4212102 200125	1041	24.9	90137.50	41.86	0	1	0
4212202 200125	1041	25.0	90375.00	41.78	0	1	0
4212302 200125	1041	25.1	89487.50	41.70	0	1	0
4212402 200125	1041	25.2	90787.50	41.57	0	1	0
4212502 200125	1041	25.3	91500.00	41.54	0	1	0
4212602 200125	1041	25.4	91500.00	41.57	0	1	0
4212702 200125	1041	25.5	91562.50	41.59	0	1	0
4212802 200125	1041	25.6	91650.00	41.61	0	1	0
4212902 200125	1041	25.7	91162.50	41.60	0	1	0
4213002 200125	1041	25.8	92700.00	41.55	0	1	0
4213102 200125	1041	25.9	94575.00	41.56	0	1	0
4213202 200125	1041	26.0	93062.50	41.76	0	1	0
4213302 200125	1041	26.1	93900.00	41.88	0	1	0
4213402 200125	1041	26.2	92987.50	42.08	0	1	0
4213512 200125	1041	26.3	90662.50	42.18	0	1	0
4213612 200125	1041	26.4	90662.50	42.14	0	1	0
4213711 200125	1041	26.5	91887.50	42.10	0	1	0
4213812 200125	1041	26.6	92575.00	42.12	0	1	0
4213911 200125	1041	26.7	91337.50	42.16	0	1	0
4214011 200125	1041	26.8	91650.00	42.17	0	1	0
4214111 200125	1041	26.9	92175.00	42.12	0	1	0
4214211 200125	1041	27.0	89837.50	42.01	0	1	0
4214311 200125	1041	27.1	91275.00	41.87	0	1	0
4214411 200125	1041	27.2	90937.50	41.75	0	1	0
4214521 200125	1041	27.3	92112.50	41.65	0	1	0
4214621 200125	1041	27.4	93862.50	41.72	0	1	0
4214721 200125	1041	27.5	90537.50	41.86	0	1	0
4214821 200125	1041	27.6	91637.50	41.80	0	1	0
4214921 200125	1041	27.7	90537.50	41.76	0	1	0
4215021 200125	1041	27.8	94450.00	41.73	0	1	0
4215121 200125	1041	27.9	91775.00	41.85	0	1	0
4215221 200125	1041	28.0	90287.50	41.83	0	1	0
4215321 200125	1041	28.1	89200.00	41.85	0	1	0
4215421 200125	1041	28.2	93212.50	41.76	0	1	0
4215520 200125	1041	28.3	91350.00	41.86	0	1	0
4215621 200125	1041	28.4	91350.00	41.83	0	1	0
4215721 200125	1041	28.5	88625.00	41.72	0	1	0
4215830 200125	1041	28.6	93025.00	41.63	0	1	0
4215920 200125	1041	28.7	92662.50	41.69	0	1	0
4216020 200125	1041	28.8	89075.00	41.79	0	1	0
4216120 200125	1041	28.9	93012.50	41.55	0	1	0
4216220 200125	1041	29.0	91312.50	41.60	0	1	0
4216330 200125	1041	29.1	92062.50	41.65	0	1	0
4216420 200125	1041	29.2	90775.00	41.78	0	1	0
4216530 200125	1041	29.3	92112.50	41.67	0	1	0
4216630 200125	1041	29.4	92112.50	41.70	0	1	0
4216730 200125	1041	29.5	92087.50	41.73	0	1	0
4216830 200125	1041	29.6	90225.00	41.89	0	1	0
4216930 200125	1041	29.7	91862.50	41.76	0	1	0
4217030 200125	1041	29.8	92550.00	41.73	0	1	0
4217130 200125	1041	29.9	92350.00	41.89	0	1	0
4217230 200125	1041	30.0	91762.50	41.86	0	1	0
4217330 200125	1041	30.1	91275.00	41.88	0	1	0
4217430 200125	1041	30.2	91937.50	41.84	0	1	0
4217539 200125	1041	30.3	93037.50	41.89	0	1	0
4217639 200125	1041	30.4	93037.50	41.93	0	1	0
4217739 200125	1041	30.5	93562.50	41.98	0	1	0
4217839 200125	1041	30.6	91762.50	42.04	0	1	0
4217939 200125	1041	30.7	93412.50	42.11	0	1	0
4218039 200125	1041	30.8	91387.50	42.18	0	1	0
4218139 200125	1041	30.9	92312.50	42.13	0	1	0
4218239 200125	1041	31.0	90387.50	42.13	0	1	0
4218339 200125	1041	31.1	91887.50	42.07	0	1	0
4218439 200125	1041	31.2	90762.50	42.09	0	1	0
4218549 200125	1041	31.3	91500.00	42.04	0	1	0
4218649 200125	1041	31.4	91500.00	41.97	0	1	0
4218749 200125	1041	31.5	91200.00	41.90	0	1	0
4218849 200125	1041	31.6	92600.00	41.80	0	1	0
4218949 200125	1041	31.7	91375.00	41.83	0	1	0
4219049 200125	1041	31.8	93462.50	41.74	0	1	0
4219149 200125	1041	31.9	91000.00	41.83	0	1	0
4219249 200125	1041	32.0	91500.00	41.78	0	1	0
4219348 200125	1041	32.1	91650.00	41.83	0	1	0
4219448 200125	1041	32.2	89625.00	41.81	0	1	0
4219548 200125	1041	32.3	92925.00	41.76	0	1	0
4219648 200125	1041	32.4	92200.00	41.83	0	1	0
4219748 200125	1041	32.5	90875.00	41.86	0	1	0
4219848 200125	1041	32.6	91787.50	41.84	0	1	0
4219948 200125	1041	32.7	91187.50	41.81	0	1	0
4220048 200125	1041	32.8	91775.00	41.80	0	1	0
4220148 200125	1041	32.9	91925.00	41.72	0	1	0
4220248 200125	1041	33.0	92625.00	41.77	0	1	0
4220358 200125	1041	33.1	92137.50	41.82	0	1	0
4220448 200125	1041	33.2	92125.00	41.84	0	1	0
4220558 200125	1041	33.3	91100.00	41.95	0	1	0
4220658 200125	1041	33.4	90625.00	41.87	0	1	0
4220758 200125	1041	33.5	91200.00	41.80	0	1	0
4220858 200125	1041	33.6	91675.00	41.81	0	1	0
4220958 200125	1041	33.7	92637.50	41.81	0	1	0
4221058 200125	1041	33.8	92737.50	41.87	0	1	0
4221158 200125	1041	33.9	92687.50	41.92	0	1	0
4221257 200125	1041	34.0	90912.50	41.95	0	1	0
4221357 200125	1041	34.1	92987.50	41.87	0	1	0
4221457 200125	1041	34.2	91562.50	41.91	0	1	0
4221567 200125	1041	34.3	91400.00	41.89	0	1	0
4221667 200125	1041	34.4	92212.50	41.90	0	1	0
4221767 200125	1041	34.5	92737.50	41.97	0	1	0
4221867 200125	1041	34.6	93487.50	42.04	0	1	0
4221967 200125	1041	34.7	91825.00	42.12	0	1	0
4222067 200125	1041	34.8	92375.00	42.08	0	1	0
4222167 200125	1041	34.9	91737.50	42.07	0	1	0
4222267 200125	1041	35.0	90075.00	42.03	0	1	0
4222367 200125	1041	35.1	92237.50	41.99	0	1	0
4222467 200125	1041	35.2	90900.00	41.95	0	1	0
4222577 200125	1041	35.3	93100.00	41.92	0	1	0
4222677 200125	1041	35.4	91287.50	42.00	0	1	0
4222777 200125	1041	35.5	91237.50	41.96	0	1	0
4222877 200125	1041	35.6	93175.00	41.89	0	1	0
4222977 200125	1041	35.7	91762.50	41.88	0	1	0
4223077 200125	1041	35.8	90062.50	41.87	0	1	0
4223177 200125	1041	35.9	91462.50	41.77	0	1	0
4223276 200125	1041	36.0	90825.00	41.76	0	1	0
4223376 200125	1041	36.1	91262.50	41.79	0	1	0
4223476 200125	1041	36.2	90262.50	41.75	0	1	0
4223576 200125	1041	36.3	93250.00	41.72	0	1	0
4223676 200125	1041	36.4	93775.00	41.73	0	1	0
4223776 200125	1041	36.5	90825.00	41.84	0	1	0
4223876 200125	1041	36.6	91550.00	41.82	0	1	0
4223976 200125	1041	36.7	92300.00	41.75	0	1	0
4224076 200125	1041	36.8	92400.00	41.77	0	1	0
4224176 200125	1041	36.9	91475.00	41.88	0	1	0
4224276 200125	1041	37.0	90562.50	41.88	0	1	0
4224386 200125	1041	37.1	91787.50	41.86	0	1	0
4224476 200125	1041	37.2	92450.00	41.89	0	1	0
4224586 200125	1041	37.3	92512.50	41.99	0	1	0
4224686 200125	1041	37.4	91587.50	41.95	0	1	0
4224786 200125	1041	37.5	91262.50	41.86	0	1	0
4224886 200125	1041	37.6	93387.50	41.87	0	1	0
4224985 200125	1041	37.7	90237.50	41.96	0	1	0
4225086 200125	1041	37.8	91300.00	41.86	0	1	0
4225186 200125	1041	37.9	91325.00	41.82	0	1	0
4225285 200125	1041	38.0	90687.50	41.81	0	1	0
4225385 200125	1041	38.1	91175.00	41.81	0	1	0
4225485 200125	1041	38.2	90837.50	41.79	0	1	0
4225595 200125	1041	38.3	92637.50	41.71	0	1	0
4225695 200125	1041	38.4	90862.50	41.72	0	1	0
4225795 200125	1041	38.5	92487.50	41.69	0	1	0
4225895 200125	1041	38.6	92762.50	41.74	0	1	0
4225995 200125	1041	38.7	92425.00	41.71	0	1	0
4226095 200125	1041	38.8	94175.00	41.81	0	1	0
4226195 200125	1041	38.9	93125.00	41.94	0	1	0
4226295 200125	1041	39.0	92500.00	42.02	0	1	0
4226395 200125	1041	39.1	92537.50	42.10	0	1	0
4226495 200125	1041	39.2	93725.00	42.17	0	1	0
4226605 200125	1041	39.3	91637.50	42.30	0	1	0
4226705 200125	1041	39.4	92675.00	42.25	0	1	0
4226805 200125	1041	39.5	91062.50	42.33	0	1	0
4226905 200125	1041	39.6	90900.00	42.27	0	1	0
4227005 200125	1041	39.7	91362.50	42.18	0	1	0
4227105 200125	1041	39.8	91800.00	42.14	0	1	0
4227204 200125	1041	39.9	93125.00	42.03	0	1	0
4227304 200125	1041	40.0	93787.50	42.03	0	1	0
4227404 200125	1041	40.1	93162.50	42.09	0	1	0
4227504 200125	1041	40.2	92100.00	42.12	0	1	0
4227604 200125	1041	40.3	89387.50	42.04	0	1	0
4227704 200125	1041	40.4	92250.00	41.94	0	1	0
4227804 200125	1041	40.5	90812.50	41.92	0	1	0
4227904 200125	1041	40.6	91662.50	41.91	0	1	0
4228004 200125	1041	40.7	93750.00	41.95	0	1	0
4228114 200125	1041	40.8	92725.00	42.05	0	1	0
4228204 200125	1041	40.9	93400.00	42.09	0	1	0
4228304 200125	1041	41.0	90875.00	42.11	0	1	0
4228404 200125	1041	41.1	93387.50	41.98	0	1	0
4228504 200125	1041	41.2	92637.50	41.99	0	1	0
4228614 200125	1041	41.3	91737.50	42.01	0	1	0
4228714 200125	1041	41.4	91162.50	42.12	0	1	0
4228814 200125	1041	41.5	92562.50	42.07	0	1	0
4228913 200125	1041	41.6	93412.50	42.15	0	1	0
4229014 200125	1041	41.7	91725.00	42.22	0	1	0
4229113 200125	1041	41.8	93862.50	42.13	0	1	0
4229213 200125	1041	41.9	94087.50	42.18	0	1	0
4229313 200125	1041	42.0	90537.50	42.22	0	1	0
4229413 200125	1041	42.1	90825.00	42.20	0	1	0
4229513 200125	1041	42.2	89387.50	42.08	0	1	0
4229613 200125	1041	42.3	89525.00	41.94	0	1	0
4229723 200125	1041	42.4	90687.50	41.84	0	1	0
4229823 200125	1041	42.5	91825.00	41.82	0	1	0
4229923 200125	1041	42.6	90037.50	41.78	0	1	0
4230023 200125	1041	42.7	91475.00	41.63	0	1	0
4230123 200125	1041	42.8	91887.50	41.62	0	1	0
4230223 200125	1041	42.9	92912.50	41.53	0	1	0
4230323 200125	1041	43.0	90887.50	41.48	0	1	0
4230423 200125	1041	43.1	91600.00	41.50	0	1	0
4230523 200125	1041	43.2	90600.00	41.53	0	1	0
4230623 200125	1041	43.3	95975.00	41.58	0	1	0
4230723 200125	1041	43.4	91987.50	41.87	0	1	0
4230823 200125	1041	43.5	91350.00	41.93	0	1	0
4230932 200125	1041	43.6	91000.00	41.91	0	1	0
4231022 200125	1041	43.7	93087.50	41.96	0	1	0
4231122 200125	1041	43.8	90550.00	42.03	0	1	0
4231232 200125	1041	43.9	92325.00	41.97	0	1	0
4231322 200125	1041	44.0	93312.50	41.94	0	1	0
4231432 200125	1041	44.1	92375.00	42.05	0	1	0
4231532 200125	1041	44.2	93000.00	42.09	0	1	0
4231622 200125	1041	44.3	91225.00	42.19	0	1	0
4231732 200125	1041	44.4	91575.00	41.98	0	1	0
4231832 200125	1041	44.5	90075.00	41.96	0	1	0
4231932 200125	1041	44.6	90537.50	41.90	0	1	0
4232032 200125	1041	44.7	90000.00	41.88	0	1	0
4232132 200125	1041	44.8	95687.50	41.74	0	1	0
4232232 200125	1041	44.9	91925.00	41.98	0	1	0
4232332 200125	1041	45.0	92200.00	41.96	0	1	0
4232432 200125	1041	45.1	90525.00	41.91	0	1	0
4232532 200125	1041	45.2	93700.00	41.82	0	1	0
4232631 200125	1041	45.3	91487.50	41.86	0	1	0
4232741 200125	1041	45.4	92312.50	41.87	0	1	0
4232841 200125	1041	45.5	92662.50	41.90	0	1	0
4232941 200125	1041	45.6	92725.00	42.02	0	1	0
4233041 200125	1041	45.7	93575.00	42.12	0	1	0
4233141 200125	1041	45.8	93825.00	42.28	0	1	0
4233241 200125	1041	45.9	90262.50	42.19	0	1	0
4233341 200125	1041	46.0	92037.50	42.12	0	1	0
4233441 200125	1041	46.1	90237.50	42.11	0	1	0
4233541 200125	1041	46.2	93050.00	42.10	0	1	0
4233641 200125	1041	46.3	92487.50	42.07	0	1	0
4233751 200125	1041	46.4	93025.00	42.11	0	1	0
4233851 200125	1041	46.5	93175.00	42.14	0	1	0
4233951 200125	1041	46.6	93375.00	42.17	0	1	0
4234051 200125	1041	46.7	91987.50	42.20	0	1	0
4234151 200125	1041	46.8	91637.50	42.13	0	1	0
4234251 200125	1041	46.9	91000.00	42.03	0	1	0
4234351 200125	1041	47.0	92812.50	42.06	0	1	0
4234450 200125	1041	47.1	92262.50	42.10	0	1	0
4234550 200125	1041	47.2	91325.00	42.19	0	1	0
4234650 200125	1041	47.3	90462.50	42.11	0	1	0
4234750 200125	1041	47.4	91137.50	42.02	0	1	0
4234850 200125	1041	47.5	91212.50	41.93	0	1	0
4234960 200125	1041	47.6	91000.00	41.84	0	1	0
4235050 200125	1041	47.7	93475.00	41.74	0	1	0
4235150 200125	1041	47.8	91475.00	41.80	0	1	0
4235250 200125	1041	47.9	90850.00	41.80	0	1	0
4235350 200125	1041	48.0	93562.50	41.79	0	1	0
4235460 200125	1041	48.1	90062.50	41.82	0	1	0
4235550 200125	1041	48.2	91437.50	41.73	0	1	0
4235650 200125	1041	48.3	90600.00	41.73	0	1	0
4235760 200125	1041	48.4	91700.00	41.74	0	1	0
4235860 200125	1041	48.5	90662.50	41.76	0	1	0
4235960 200125	1041	48.6	89850.00	41.74	0	1	0
4236060 200125	1041	48.7	92175.00	41.69	0	1	0
4236160 200125	1041	48.8	92475.00	41.63	0	1	0
4236259 200125	1041	48.9	89862.50	41.67	0	1	0
4236359 200125	1041	49.0	91125.00	41.63	0	1	0
4236459 200125	1041	49.1	92462.50	41.52	0	1	0
4236559 200125	1041	49.2	90975.00	41.63	0	1	0
4236659 200125	1041	49.3	92787.50	41.60	0	1	0
4236769 200125	1041	49.4	93187.50	41.70	0	1	0
4236869 200125	1041	49.5	90812.50	41.77	0	1	0
4236969 200125	1041	49.6	93387.50	41.78	0	1	0
4237069 200125	1041	49.7	92862.50	41.94	0	1	0
4237169 200125	1041	49.8	89987.50	41.97	0	1	0
4237269 200125	1041	49.9	93087.50	41.86	0	1	0
4237369 200125	1041	50.0	90650.00	42.00	0	1	0
4237469 200125	1041	50.1	90475.00	41.98	0	1	0
4237569 200125	1041	50.2	92875.00	41.89	0	1	0
4237669 200125	1041	50.3	91900.00	41.98	0	1	0
4237779 200125	1041	50.4	93000.00	41.94	0	1	0
4237879 200125	1041	50.5	90412.50	41.93	0	1	0
4237979 200125	1041	50.6	92462.50	41.91	0	1	0
4238079 200125	1041	50.7	90925.00	41.87	0	1	0
4238179 200125	1041	50.8	92225.00	41.78	0	1	0
4238278 200125	1041	50.9	92762.50	41.88	0	1	0
4238378 200125	1041	51.0	90662.50	41.87	0	1	0
4238478 200125	1041	51.1	92787.50	41.87	0	1	0
4238578 200125	1041	51.2	93700.00	41.97	0	1	0
4238678 200125	1041	51.3	91550.00	42.01	0	1	0
4238778 200125	1041	51.4	90112.50	41.99	0	1	0
4238878 200125	1041	51.5	93900.00	41.86	0	1	0
4238988 200125	1041	51.6	90962.50	42.02	0	1	0
4239078 200125	1041	51.7	91262.50	41.95	0	1	0
4239178 200125	1041	51.8	91325.00	41.97	0	1	0
4239278 200125	1041	51.9	91325.00	41.93	0	1	0
4239378 200125	1041	52.0	92987.50	41.86	0	1	0
4239488 200125	1041	52.1	90537.50	41.97	0	1	0
4239578 200125	1041	52.2	91400.00	41.86	0	1	0
4239678 200125	1041	52.3	91012.50	41.76	0	1	0
4239788 200125	1041	52.4	91337.50	41.74	0	1	0
4239888 200125	1041	52.5	94162.50	41.79	0	1	0
4239988 200125	1041	52.6	93075.00	41.80	0	1	0
4240088 200125	1041	52.7	90212.50	41.90	0	1	0
4240187 200125	1041	52.8	94162.50	41.85	0	1	0
4240287 200125	1041	52.9	92787.50	41.98	0	1	0
4240387 200125	1041	53.0	91162.50	42.05	0	1	0
4240487 200125	1041	53.1	93375.00	41.96	0	1	0
4240587 200125	1041	53.2	92200.00	42.09	0	1	0
4240687 200125	1041	53.3	91300.00	42.13	0	1	0
4240797 200125	1041	53.4	93362.50	42.14	0	1	0
4240897 200125	1041	53.5	93387.50	42.23	0	1	0
4240997 200125	1041	53.6	92562.50	42.20	0	1	0
4241097 200125	1041	53.7	93175.00	42.17	0	1	0
4241197 200125	1041	53.8	92137.50	42.31	0	1	0
4241297 200125	1041	53.9	91950.00	42.22	0	1	0
4241397 200125	1041	54.0	91000.00	42.18	0	1	0
4241497 200125	1041	54.1	92862.50	42.17	0	1	0
4241597 200125	1041	54.2	91687.50	42.15	0	1	0
4241697 200125	1041	54.3	91075.00	42.12	0	1	0
4241807 200125	1041	54.4	91962.50	42.11	0	1	0
4241907 200125	1041	54.5	92950.00	42.05	0	1	0
4242007 200125	1041	54.6	93587.50	42.03	0	1	0
4242107 200125	1041	54.7	94875.00	42.08	0	1	0
4242207 200125	1041	54.8	91300.00	42.15	0	1	0
4242307 200125	1041	54.9	91312.50	42.12	0	1	0
4242406 200125	1041	55.0	93850.00	42.09	0	1	0
4242506 200125	1041	55.1	91212.50	42.22	0	1	0
4242606 200125	1041	55.2	93050.00	42.14	0	1	0
4242706 200125	1041	55.3	93087.50	42.20	0	1	0
4242806 200125	1041	55.4	93450.00	42.29	0	1	0
4242906 200125	1041	55.5	90800.00	42.36	0	1	0
4243006 200125	1041	55.6	93625.00	42.26	0	1	0
4243106 200125	1041	55.7	91962.50	42.27	0	1	0
4243206 200125	1041	55.8	92675.00	42.13	0	1	0
4243306 200125	1041	55.9	92000.00	42.20	0	1	0
4243406 200125	1041	56.0	92162.50	42.23	0	1	0
4243516 200125	1041	56.1	92450.00	42.15	0	1	0
4243606 200125	1041	56.2	94362.50	42.21	0	1	0
4243706 200125	1041	56.3	92837.50	42.27	0	1	0
4243816 200125	1041	56.4	93437.50	42.25	0	1	0
4243916 200125	1041	56.5	91387.50	42.25	0	1	0
4244015 200125	1041	56.6	92125.00	42.28	0	1	0
4244116 200125	1041	56.7	92062.50	42.21	0	1	0
4244216 200125	1041	56.8	92562.50	42.22	0	1	0
4244315 200125	1041	56.9	90812.50	42.21	0	1	0
4244415 200125	1041	57.0	91912.50	42.16	0	1	0
4244515 200125	1041	57.1	90900.00	42.15	0	1	0
4244615 200125	1041	57.2	91762.50	42.08	0	1	0
4244715 200125	1041	57.3	91362.50	41.96	0	1	0
4244825 200125	1041	57.4	92200.00	41.89	0	1	0
4244925 200125	1041	57.5	92737.50	41.84	0	1	0
4245025 200125	1041	57.6	92787.50	41.90	0	1	0
4245125 200125	1041	57.7	92300.00	41.93	0	1	0
4245225 200125	1041	57.8	90700.00	41.94	0	1	0
4245325 200125	1041	57.9	91112.50	41.86	0	1	0
4245425 200125	1041	58.0	93425.00	41.87	0	1	0
4245525 200125	1041	58.1	94575.00	41.94	0	1	0
4245625 200125	1041	58.2	92887.50	42.10	0	1	0
4245725 200125	1041	58.3	90950.00	42.15	0	1	0
4245835 200125	1041	58.4	93112.50	42.14	0	1	0
4245934 200125	1041	58.5	93112.50	42.18	0	1	0
4246034 200125	1041	58.6	93012.50	42.19	0	1	0
4246134 200125	1041	58.7	92100.00	42.20	0	1	0
4246234 200125	1041	58.8	92150.00	42.19	0	1	0
4246334 200125	1041	58.9	92962.50	42.26	0	1	0
4246434 200125	1041	59.0	91300.00	42.34	0	1	0
4246534 200125	1041	59.1	93550.00	42.25	0	1	0
4246634 200125	1041	59.2	91125.00	42.20	0	1	0
4246734 200125	1041	59.3	92900.00	42.12	0	1	0
4246834 200125	1041	59.4	89650.00	42.21	0	1	0
4246934 200125	1041	59.5	91037.50	42.05	0	1	0
4247034 200125	1041	59.6	92687.50	41.96	0	1	0
4247134 200125	1041	59.7	90800.00	41.95	0	1	0
4247234 200125	1041	59.8	94112.50	41.89	0	1	0
4247334 200125	1041	59.9	94075.00	41.98	0	1	0
4247435 200125	1042	0.0	90450.00	42.03	0	1	0
4247535 200125	1042	0.1	92837.50	41.99	0	1	0
4247634 200125	1042	0.2	93125.00	41.96	0	1	0
4247734 200125	1042	0.3	92137.50	42.05	0	1	0
4247844 200125	1042	0.4	89812.50	42.01	0	1	0
4247944 200125	1042	0.5	93250.00	42.02	0	1	0
4248044 200125	1042	0.6	92275.00	42.12	0	1	0
4248144 200125	1042	0.7	92450.00	42.10	0	1	0
4248244 200125	1042	0.8	90862.50	42.17	0	1	0
4248344 200125	1042	0.9	92375.00	42.03	0	1	0
4248444 200125	1042	1.0	91087.50	41.95	0	1	0
4248544 200125	1042	1.1	93200.00	41.98	0	1	0
4248644 200125	1042	1.2	93762.50	42.00	0	1	0
4248744 200125	1042	1.3	89425.00	42.02	0	1	0
4248854 200125	1042	1.4	92675.00	41.90	0	1	0
4248954 200125	1042	1.5	93400.00	42.03	0	1	0
4249054 200125	1042	1.6	92750.00	42.04	0	1	0
4249154 200125	1042	1.7	92262.50	42.06	0	1	0
4249254 200125	1042	1.8	92537.50	42.05	0	1	0
4249353 200125	1042	1.9	92037.50	42.13	0	1	0
4249453 200125	1042	2.0	91537.50	42.11	0	1	0
4249553 200125	1042	2.1	92025.00	42.13	0	1	0
4249653 200125	1042	2.2	92237.50	42.08	0	1	0
4249753 200125	1042	2.3	90587.50	42.01	0	1	0
4249853 200125	1042	2.4	92475.00	42.06	0	1	0
4249953 200125	1042	2.5	91362.50	42.05	0	1	0
4250063 200125	1042	2.6	92300.00	41.96	0	1	0
4250153 200125	1042	2.7	91637.50	41.94	0	1	0
4250253 200125	1042	2.8	91725.00	41.91	0	1	0
4250353 200125	1042	2.9	91287.50	41.88	0	1	0
4250453 200125	1042	3.0	90537.50	41.84	0	1	0
4250563 200125	1042	3.1	90287.50	41.80	0	1	0
4250653 200125	1042	3.2	92325.00	41.72	0	1	0
4250753 200125	1042	3.3	93212.50	41.72	0	1	0
4250863 200125	1042	3.4	90987.50	41.84	0	1	0
4250963 200125	1042	3.5	90225.00	41.77	0	1	0
4251063 200125	1042	3.6	92462.50	41.72	0	1	0
4251163 200125	1042	3.7	92137.50	41.73	0	1	0
4251262 200125	1042	3.8	94175.00	41.75	0	1	0
4251362 200125	1042	3.9	91037.50	41.86	0	1	0
4251462 200125	1042	4.0	92850.00	41.85	0	1	0
4251562 200125	1042	4.1	91250.00	41.96	0	1	0
4251662 200125	1042	4.2	92212.50	42.00	0	1	0
4251762 200125	1042	4.3	91787.50	41.99	0	1	0
4251872 200125	1042	4.4	94062.50	41.93	0	1	0
4251972 200125	1042	4.5	90587.50	42.07	0	1	0
4252072 200125	1042	4.6	91300.00	42.09	0	1	0
4252172 200125	1042	4.7	89800.00	42.03	0	1	0
4252272 200125	1042	4.8	92475.00	41.93	0	1	0
4252372 200125	1042	4.9	92237.50	41.85	0	1	0
4252472 200125	1042	5.0	90987.50	41.91	0	1	0
4252572 200125	1042	5.1	90862.50	41.82	0	1	0
4252672 200125	1042	5.2	94450.00	41.80	0	1	0
4252772 200125	1042	5.3	90850.00	41.90	0	1	0
4252882 200125	1042	5.4	93675.00	41.86	0	1	0
4252982 200125	1042	5.5	93025.00	41.85	0	1	0
4253082 200125	1042	5.6	90575.00	41.95	0	1	0
4253182 200125	1042	5.7	91600.00	41.92	0	1	0
4253282 200125	1042	5.8	91125.00	42.00	0	1	0
4253382 200125	1042	5.9	89612.50	41.94	0	1	0
4253481 200125	1042	6.0	90875.00	41.82	0	1	0
4253581 200125	1042	6.1	92787.50	41.82	0	1	0
4253681 200125	1042	6.2	92912.50	41.91	0	1	0
4253781 200125	1042	6.3	96137.50	41.84	0	1	0
4253881 200125	1042	6.4	92625.00	42.07	0	1	0
4253981 200125	1042	6.5	92387.50	42.03	0	1	0
4254081 200125	1042	6.6	90287.50	42.00	0	1	0
4254181 200125	1042	6.7	92587.50	41.99	0	1	0
4254281 200125	1042	6.8	93075.00	42.03	0	1	0
4254381 200125	1042	6.9	94025.00	42.12	0	1	0
4254481 200125	1042	7.0	91300.00	42.32	0	1	0
4254591 200125	1042	7.1	91437.50	42.34	0	1	0
4254681 200125	1042	7.2	92437.50	42.27	0	1	0
4254781 200125	1042	7.3	91837.50	42.25	0	1	0
4254891 200125	1042	7.4	93650.00	42.06	0	1	0
4254991 200125	1042	7.5	93375.00	42.11	0	1	0
4255091 200125	1042	7.6	91787.50	42.15	0	1	0
4255191 200125	1042	7.7	92962.50	42.22	0	1	0
4255291 200125	1042	7.8	92912.50	42.23	0	1	0
4255390 200125	1042	7.9	89887.50	42.23	0	1	0
4255490 200125	1042	8.0	92512.50	42.04	0	1	0
4255590 200125	1042	8.1	92787.50	42.10	0	1	0
4255690 200125	1042	8.2	92612.50	42.16	0	1	0
4255790 200125	1042	8.3	92750.00	42.16	0	1	0
4255900 200125	1042	8.4	93375.00	42.21	0	1	0
4256000 200125	1042	8.5	90687.50	42.19	0	1	0
4256100 200125	1042	8.6	92650.00	42.07	0	1	0
4256200 200125	1042	8.7	92025.00	42.11	0	1	0
4256300 200125	1042	8.8	94825.00	42.07	0	1	0
4256400 200125	1042	8.9	90250.00	42.16	0	1	0
4256500 200125	1042	9.0	92462.50	42.17	0	1	0
4256600 200125	1042	9.1	92512.50	42.17	0	1	0
4256700 200125	1042	9.2	93675.00	42.16	0	1	0
4256800 200125	1042	9.3	94662.50	42.20	0	1	0
4256910 200125	1042	9.4	91475.00	42.29	0	1	0
4257009 200125	1042	9.5	91650.00	42.21	0	1	0
4257109 200125	1042	9.6	91925.00	42.25	0	1	0
4257210 200125	1042	9.7	89412.50	42.22	0	1	0
4257309 200125	1042	9.8	92100.00	42.10	0	1	0
4257409 200125	1042	9.9	93575.00	41.98	0	1	0
4257508 200125	1042	10.0	90262.50	42.13	0	1	0
4257608 200125	1042	10.1	91262.50	42.03	0	1	0
4257708 200125	1042	10.2	92262.50	41.97	0	1	0
4257808 200125	1042	10.3	92537.50	41.91	0	1	0
4257908 200125	1042	10.4	93837.50	41.81	0	1	0
4258008 200125	1042	10.5	91662.50	41.92	0	1	0
4258118 200125	1042	10.6	93962.50	41.92	0	1	0
4258208 200125	1042	10.7	91900.00	42.01	0	1	0
4258308 200125	1042	10.8	94175.00	42.12	0	1	0
4258408 200125	1042	10.9	90812.50	42.21	0	1	0
4258508 200125	1042	11.0	93412.50	42.09	0	1	0
4258618 200125	1042	11.1	89800.00	42.23	0	1	0
4258708 200125	1042	11.2	90350.00	42.17	0	1	0
4258808 200125	1042	11.3	91150.00	42.08	0	1	0
4258918 200125	1042	11.4	92912.50	42.02	0	1	0
4259018 200125	1042	11.5	91712.50	41.98	0	1	0
4259118 200125	1042	11.6	92962.50	41.98	0	1	0
4259218 200125	1042	11.7	92087.50	41.93	0	1	0
4259317 200125	1042	11.8	93087.50	41.94	0	1	0
4259418 200125	1042	11.9	92087.50	41.89	0	1	0
4259517 200125	1042	12.0	92062.50	41.95	0	1	0
4259617 200125	1042	12.1	93075.00	41.89	0	1	0
4259717 200125	1042	12.2	93500.00	42.04	0	1	0
4259817 200125	1042	12.3	94662.50	42.18	0	1	0
4259927 200125	1042	12.4	91725.00	42.34	0	1	0
4300027 200125	1042	12.5	92175.00	42.28	0	1	0
4300127 200125	1042	12.6	91525.00	42.30	0	1	0
4300227 200125	1042	12.7	92100.00	42.24	0	1	0
4300327 200125	1042	12.8	93775.00	42.24	0	1	0
4300427 200125	1042	12.9	89475.00	42.27	0	1	0
4300527 200125	1042	13.0	90775.00	42.15	0	1	0
4300627 200125	1042	13.1	92025.00	42.10	0	1	0
4300727 200125	1042	13.2	90750.00	42.05	0	1	0
4300827 200125	1042	13.3	93287.50	41.92	0	1	0
4300937 200125	1042	13.4	91250.00	41.86	0	1	0
4301037 200125	1042	13.5	92975.00	41.84	0	1	0
4301136 200125	1042	13.6	91050.00	41.88	0	1	0
4301236 200125	1042	13.7	90687.50	41.86	0	1	0
4301336 200125	1042	13.8	91975.00	41.79	0	1	0
4301436 200125	1042	13.9	91737.50	41.71	0	1	0
4301536 200125	1042	14.0	92475.00	41.81	0	1	0
4301636 200125	1042	14.1	91900.00	41.89	0	1	0
4301736 200125	1042	14.2	89675.00	41.88	0	1	0
4301836 200125	1042	14.3	90750.00	41.84	0	1	0
4301936 200125	1042	14.4	91275.00	41.72	0	1	0
4302036 200125	1042	14.5	90762.50	41.72	0	1	0
4302136 200125	1042	14.6	92200.00	41.62	0	1	0
4302236 200125	1042	14.7	91587.50	41.67	0	1	0
4302336 200125	1042	14.8	92437.50	41.72	0	1	0
4302436 200125	1042	14.9	93187.50	41.74	0	1	0
4302536 200125	1042	15.0	90375.00	41.80	0	1	0
4302646 200125	1042	15.1	92425.00	41.71	0	1	0
4302736 200125	1042	15.2	92962.50	41.73	0	1	0
4302836 200125	1042	15.3	93412.50	41.88	0	1	0
4302946 200125	1042	15.4	92925.00	42.00	0	1	0
4303045 200125	1042	15.5	93162.50	42.07	0	1	0
4303145 200125	1042	15.6	93575.00	42.18	0	1	0
4303245 200125	1042	15.7	93875.00	42.24	0	1	0
4303345 200125	1042	15.8	90850.00	42.35	0	1	0
4303445 200125	1042	15.9	93725.00	42.27	0	1	0
4303545 200125	1042	16.0	93212.50	42.30	0	1	0
4303645 200125	1042	16.1	89512.50	42.43	0	1	0
4303745 200125	1042	16.2	90812.50	42.29	0	1	0
4303845 200125	1042	16.3	91925.00	42.20	0	1	0
4303955 200125	1042	16.4	91687.50	42.13	0	1	0
4304055 200125	1042	16.5	91762.50	42.08	0	1	0
4304155 200125	1042	16.6	91962.50	42.01	0	1	0
4304255 200125	1042	16.7	92662.50	41.94	0	1	0
4304355 200125	1042	16.8	91575.00	41.89	0	1	0
4304455 200125	1042	16.9	92512.50	41.92	0	1	0
4304555 200125	1042	17.0	93025.00	41.86	0	1	0
4304655 200125	1042	17.1	90787.50	41.85	0	1	0
4304755 200125	1042	17.2	92425.00	41.91	0	1	0
4304854 200125	1042	17.3	91862.50	41.98	0	1	0
4304964 200125	1042	17.4	90812.50	41.98	0	1	0
4305064 200125	1042	17.5	91862.50	41.94	0	1	0
4305164 200125	1042	17.6	91775.00	41.95	0	1	0
4305264 200125	1042	17.7	91025.00	41.94	0	1	0
4305364 200125	1042	17.8	91525.00	41.86	0	1	0
4305464 200125	1042	17.9	90362.50	41.86	0	1	0
4305564 200125	1042	18.0	92362.50	41.77	0	1	0
4305664 200125	1042	18.1	91537.50	41.74	0	1	0
4305764 200125	1042	18.2	90400.00	41.77	0	1	0
4305864 200125	1042	18.3	92675.00	41.68	0	1	0
4305964 200125	1042	18.4	90962.50	41.72	0	1	0
4306064 200125	1042	18.5	89087.50	41.72	0	1	0
4306164 200125	1042	18.6	91950.00	41.60	0	1	0
4306264 200125	1042	18.7	93662.50	41.60	0	1	0
4306364 200125	1042	18.8	91025.00	41.72	0	1	0
4306464 200125	1042	18.9	89000.00	41.70	0	1	0
4306564 200125	1042	19.0	93125.00	41.64	0	1	0
4306664 200125	1042	19.1	90800.00	41.67	0	1	0
4306763 200125	1042	19.2	93012.50	41.64	0	1	0
4306863 200125	1042	19.3	92475.00	41.76	0	1	0
4306973 200125	1042	19.4	93237.50	41.75	0	1	0
4307073 200125	1042	19.5	90987.50	41.85	0	1	0
4307173 200125	1042	19.6	92725.00	41.94	0	1	0
4307273 200125	1042	19.7	92950.00	41.97	0	1	0
4307373 200125	1042	19.8	91350.00	41.94	0	1	0
4307473 200125	1042	19.9	93475.00	41.95	0	1	0
4307573 200125	1042	20.0	92150.00	42.16	0	1	0
4307673 200125	1042	20.1	88425.00	42.11	0	1	0
4307773 200125	1042	20.2	92412.50	42.01	0	1	0
4307873 200125	1042	20.3	91612.50	41.98	0	1	0
4307983 200125	1042	20.4	91875.00	41.94	0	1	0
4308083 200125	1042	20.5	92750.00	41.88	0	1	0
4308183 200125	1042	20.6	92700.00	41.96	0	1	0
4308283 200125	1042	20.7	91237.50	41.96	0	1	0
4308383 200125	1042	20.8	91725.00	41.88	0	1	0
4308483 200125	1042	20.9	92675.00	41.90	0	1	0
4308583 200125	1042	21.0	89950.00	41.86	0	1	0
4308683 200125	1042	21.1	91675.00	41.76	0	1	0
4308782 200125	1042	21.2	93237.50	41.91	0	1	0
4308883 200125	1042	21.3	91525.00	41.94	0	1	0
4308992 200125	1042	21.4	91575.00	41.94	0	1	0
4309082 200125	1042	21.5	91912.50	41.93	0	1	0
4309192 200125	1042	21.6	90837.50	41.89	0	1	0
4309292 200125	1042	21.7	91900.00	41.81	0	1	0
4309382 200125	1042	21.8	92050.00	41.84	0	1	0
4309492 200125	1042	21.9	90262.50	41.85	0	1	0
4309582 200125	1042	22.0	91100.00	41.74	0	1	0
4309692 200125	1042	22.1	92300.00	41.79	0	1	0
4309792 200125	1042	22.2	91925.00	41.82	0	1	0
4309892 200125	1042	22.3	92875.00	41.76	0	1	0
4309992 200125	1042	22.4	91250.00	41.82	0	1	0
4310092 200125	1042	22.5	95150.00	41.81	0	1	0
4310192 200125	1042	22.6	91487.50	41.95	0	1	0
4310292 200125	1042	22.7	91887.50	41.98	0	1	0
4310392 200125	1042	22.8	91387.50	41.98	0	1	0
4310492 200125	1042	22.9	91912.50	41.95	0	1	0
4310592 200125	1042	23.0	89412.50	42.03	0	1	0
4310691 200125	1042	23.1	91975.00	41.95	0	1	0
4310791 200125	1042	23.2	92325.00	41.94	0	1	0
4310891 200125	1042	23.3	92112.50	41.95	0	1	0
4311001 200125	1042	23.4	91800.00	41.92	0	1	0
4311101 200125	1042	23.5	94300.00	41.95	0	1	0
4311201 200125	1042	23.6	93112.50	41.91	0	1	0
4311301 200125	1042	23.7	92137.50	41.98	0	1	0
4311401 200125	1042	23.8	89362.50	41.99	0	1	0
4311501 200125	1042	23.9	93512.50	41.90	0	1	0
4311601 200125	1042	24.0	90487.50	41.97	0	1	0
4311701 200125	1042	24.1	91925.00	42.02	0	1	0
4311801 200125	1042	24.2	93500.00	42.02	0	1	0
4311901 200125	1042	24.3	93512.50	42.07	0	1	0
4312011 200125	1042	24.4	92350.00	42.13	0	1	0
4312111 200125	1042	24.5	91325.00	42.16	0	1	0
4312211 200125	1042	24.6	92125.00	42.03	0	1	0
4312311 200125	1042	24.7	92225.00	41.98	0	1	0
4312410 200125	1042	24.8	92600.00	41.98	0	1	0
4312511 200125	1042	24.9	92312.50	42.13	0	1	0
4312611 200125	1042	25.0	91387.50	42.08	0	1	0
4312710 200125	1042	25.1	92750.00	42.12	0	1	0
4312810 200125	1042	25.2	93175.00	42.15	0	1	0
4312910 200125	1042	25.3	91387.50	42.14	0	1	0
4313010 200125	1042	25.4	93137.50	42.04	0	1	0
4313110 200125	1042	25.5	93475.00	42.08	0	1	0
4313220 200125	1042	25.6	91900.00	42.18	0	1	0
4313310 200125	1042	25.7	91437.50	42.17	0	1	0
4313410 200125	1042	25.8	91725.00	42.13	0	1	0
4313510 200125	1042	25.9	93337.50	42.09	0	1	0
4313610 200125	1042	26.0	92075.00	42.14	0	1	0
4313720 200125	1042	26.1	93650.00	42.17	0	1	0
4313810 200125	1042	26.2	91587.50	42.21	0	1	0
4313910 200125	1042	26.3	93500.00	42.14	0	1	0
4314020 200125	1042	26.4	91275.00	42.23	0	1	0
4314120 200125	1042	26.5	90525.00	42.15	0	1	0
4314220 200125	1042	26.6	93675.00	42.02	0	1	0
4314320 200125	1042	26.7	93100.00	42.10	0	1	0
4314420 200125	1042	26.8	92100.00	42.17	0	1	0
4314520 200125	1042	26.9	91587.50	42.19	0	1	0
4314619 200125	1042	27.0	90562.50	42.11	0	1	0
4314719 200125	1042	27.1	89662.50	42.04	0	1	0
4314819 200125	1042	27.2	93225.00	41.86	0	1	0
4314919 200125	1042	27.3	90962.50	41.93	0	1	0
4315029 200125	1042	27.4	92362.50	41.82	0	1	0
4315129 200125	1042	27.5	91312.50	41.87	0	1	0
4315229 200125	1042	27.6	93012.50	41.90	0	1	0
4315329 200125	1042	27.7	91325.00	41.87	0	1	0
4315429 200125	1042	27.8	93600.00	41.80	0	1	0
4315529 200125	1042	27.9	90725.00	41.86	0	1	0
4315629 200125	1042	28.0	91875.00	41.82	0	1	0
4315729 200125	1042	28.1	93300.00	41.88	0	1	0
4315829 200125	1042	28.2	90800.00	42.05	0	1	0
4315929 200125	1042	28.3	90487.50	41.94	0	1	0
4316039 200125	1042	28.4	92900.00	41.92	0	1	0
4316139 200125	1042	28.5	91200.00	41.94	0	1	0
4316238 200125	1042	28.6	90875.00	41.94	0	1	0
4316338 200125	1042	28.7	91450.00	41.84	0	1	0
4316438 200125	1042	28.8	93450.00	41.84	0	1	0
4316538 200125	1042	28.9	91487.50	41.84	0	1	0
4316638 200125	1042	29.0	92575.00	41.87	0	1	0
4316738 200125	1042	29.1	92525.00	41.90	0	1	0
4316838 200125	1042	29.2	94225.00	41.87	0	1	0
4316938 200125	1042	29.3	89925.00	42.02	0	1	0
4317038 200125	1042	29.4	90787.50	42.00	0	1	0
4317138 200125	1042	29.5	91162.50	41.90	0	1	0
4317248 200125	1042	29.6	92850.00	41.90	0	1	0
4317338 200125	1042	29.7	93575.00	41.99	0	1	0
4317438 200125	1042	29.8	92862.50	42.09	0	1	0
4317538 200125	1042	29.9	90237.50	42.06	0	1	0
4317638 200125	1042	30.0	93412.50	42.00	0	1	0
4317748 200125	1042	30.1	91812.50	42.04	0	1	0
4317838 200125	1042	30.2	91812.50	42.01	0	1	0
4317938 200125	1042	30.3	91662.50	41.90	0	1	0
4318048 200125	1042	30.4	91387.50	41.98	0	1	0
4318148 200125	1042	30.5	93800.00	42.00	0	1	0
4318248 200125	1042	30.6	92000.00	42.12	0	1	0
4318348 200125	1042	30.7	94325.00	42.09	0	1	0
4318447 200125	1042	30.8	93400.00	42.12	0	1	0
4318547 200125	1042	30.9	95937.50	42.14	0	1	0
4318647 200125	1042	31.0	91200.00	42.40	0	1	0
4318747 200125	1042	31.1	90287.50	42.30	0	1	0
4318847 200125	1042	31.2	91775.00	42.23	0	1	0
4318947 200125	1042	31.3	91775.00	42.23	0	1	0
4319057 200125	1042	31.4	90675.00	42.23	0	1	0
4319157 200125	1042	31.5	92475.00	42.20	0	1	0
4319257 200125	1042	31.6	93575.00	42.14	0	1	0
4319357 200125	1042	31.7	92650.00	42.21	0	1	0
4319457 200125	1042	31.8	89150.00	42.14	0	1	0
4319557 200125	1042	31.9	91512.50	41.95	0	1	0
4319657 200125	1042	32.0	91625.00	41.75	0	1	0
4319757 200125	1042	32.1	91937.50	41.77	0	1	0
4319857 200125	1042	32.2	92762.50	41.84	0	1	0
4319957 200125	1042	32.3	90437.50	41.89	0	1	0
4320067 200125	1042	32.4	91700.00	41.83	0	1	0
4320167 200125	1042	32.5	92612.50	41.87	0	1	0
4320266 200125	1042	32.6	90575.00	41.88	0	1	0
4320366 200125	1042	32.7	92312.50	41.74	0	1	0
4320466 200125	1042	32.8	91275.00	41.73	0	1	0
4320566 200125	1042	32.9	89800.00	41.82	0	1	0
4320666 200125	1042	33.0	92925.00	41.75	0	1	0
4320766 200125	1042	33.1	92662.50	41.81	0	1	0
4320866 200125	1042	33.2	95062.50	41.84	0	1	0
4320966 200125	1042	33.3	90312.50	41.94	0	1	0
4321066 200125	1042	33.4	91912.50	41.94	0	1	0
4321166 200125	1042	33.5	89325.00	41.95	0	1	0
4321276 200125	1042	33.6	91262.50	41.80	0	1	0
4321366 200125	1042	33.7	91050.00	41.83	0	1	0
4321466 200125	1042	33.8	90512.50	41.77	0	1	0
4321566 200125	1042	33.9	93100.00	41.74	0	1	0
4321666 200125	1042	34.0	92487.50	41.89	0	1	0
4321776 200125	1042	34.1	91625.00	41.87	0	1	0
4321866 200125	1042	34.2	92612.50	41.82	0	1	0
4321966 200125	1042	34.3	90137.50	41.71	0	1	0
4322066 200125	1042	34.4	89587.50	41.70	0	1	0
4322176 200125	1042	34.5	94487.50	41.60	0	1	0
4322276 200125	1042	34.6	93650.00	41.83	0	1	0
4322375 200125	1042	34.7	91050.00	41.94	0	1	0
4322476 200125	1042	34.8	90937.50	41.94	0	1	0
4322575 200125	1042	34.9	92000.00	41.96	0	1	0
4322675 200125	1042	35.0	90812.50	41.91	0	1	0
4322775 200125	1042	35.1	94850.00	41.83	0	1	0
4322875 200125	1042	35.2	93337.50	41.98	0	1	0
4322975 200125	1042	35.3	90212.50	42.01	0	1	0
4323075 200125	1042	35.4	93900.00	42.01	0	1	0
4323185 200125	1042	35.5	88437.50	42.21	0	1	0
4323285 200125	1042	35.6	94550.00	41.93	0	1	0
4323385 200125	1042	35.7	92675.00	41.97	0	1	0
4323485 200125	1042	35.8	92737.50	42.05	0	1	0
4323585 200125	1042	35.9	93900.00	42.13	0	1	0
4323685 200125	1042	36.0	91837.50	42.21	0	1	0
4323785 200125	1042	36.1	91700.00	42.26	0	1	0
4323885 200125	1042	36.2	90900.00	42.12	0	1	0
4323985 200125	1042	36.3	91175.00	42.01	0	1	0
4324085 200125	1042	36.4	92612.50	42.05	0	1	0
4324195 200125	1042	36.5	92062.50	41.99	0	1	0
4324294 200125	1042	36.6	92150.00	42.16	0	1	0
4324395 200125	1042	36.7	93200.00	42.05	0	1	0
4324495 200125	1042	36.8	90537.50	42.07	0	1	0
4324594 200125	1042	36.9	94275.00	41.97	0	1	0
4324694 200125	1042	37.0	92200.00	41.99	0	1	0
4324794 200125	1042	37.1	92450.00	42.01	0	1	0
4324894 200125	1042	37.2	92362.50	42.04	0	1	0
4324994 200125	1042	37.3	92312.50	42.11	0	1	0
4325094 200125	1042	37.4	92287.50	42.16	0	1	0
4325194 200125	1042	37.5	92175.00	42.14	0	1	0
4325294 200125	1042	37.6	91300.00	42.15	0	1	0
4325394 200125	1042	37.7	90975.00	42.11	0	1	0
4325494 200125	1042	37.8	91162.50	42.01	0	1	0
4325594 200125	1042	37.9	92075.00	42.04	0	1	0
4325694 200125	1042	38.0	93925.00	41.94	0	1	0
4325794 200125	1042	38.1	92200.00	42.02	0	1	0
4325894 200125	1042	38.2	90662.50	42.00	0	1	0
4325994 200125	1042	38.3	91525.00	41.93	0	1	0
4326094 200125	1042	38.4	93012.50	41.89	0	1	0
4326204 200125	1042	38.5	90725.00	41.93	0	1	0
4326304 200125	1042	38.6	93262.50	41.86	0	1	0
4326404 200125	1042	38.7	93275.00	41.95	0	1	0
4326503 200125	1042	38.8	91900.00	42.05	0	1	0
4326603 200125	1042	38.9	92125.00	42.09	0	1	0
4326703 200125	1042	39.0	93587.50	42.09	0	1	0
4326803 200125	1042	39.1	93662.50	42.07	0	1	0
4326903 200125	1042	39.2	93825.00	42.14	0	1	0
4327003 200125	1042	39.3	92087.50	42.28	0	1	0
4327103 200125	1042	39.4	91250.00	42.31	0	1	0
4327213 200125	1042	39.5	91537.50	42.23	0	1	0
4327313 200125	1042	39.6	92037.50	42.26	0	1	0
4327413 200125	1042	39.7	89912.50	42.21	0	1	0
4327513 200125	1042	39.8	93862.50	42.06	0	1	0
4327613 200125	1042	39.9	92987.50	42.14	0	1	0
4327713 200125	1042	40.0	91725.00	42.18	0	1	0
4327813 200125	1042	40.1	91687.50	42.10	0	1	0
4327913 200125	1042	40.2	94650.00	42.01	0	1	0
4328013 200125	1042	40.3	91800.00	42.05	0	1	0
4328113 200125	1042	40.4	92487.50	42.04	0	1	0
4328213 200125	1042	40.5	93250.00	42.09	0	1	0
4328322 200125	1042	40.6	92050.00	42.17	0	1	0
4328422 200125	1042	40.7	93562.50	42.17	0	1	0
4328522 200125	1042	40.8	91325.00	42.33	0	1	0
4328622 200125	1042	40.9	89900.00	42.22	0	1	0
4328722 200125	1042	41.0	89662.50	42.08	0	1	0
4328822 200125	1042	41.1	90800.00	41.99	0	1	0
4328922 200125	1042	41.2	91475.00	41.95	0	1	0
4329022 200125	1042	41.3	92125.00	41.80	0	1	0
4329122 200125	1042	41.4	92137.50	41.82	0	1	0
4329222 200125	1042	41.5	91875.00	41.80	0	1	0
4329322 200125	1042	41.6	90675.00	41.74	0	1	0
4329422 200125	1042	41.7	92275.00	41.68	0	1	0
4329522 200125	1042	41.8	93562.50	41.62	0	1	0
4329622 200125	1042	41.9	91637.50	41.72	0	1	0
4329722 200125	1042	42.0	93537.50	41.80	0	1	0
4329822 200125	1042	42.1	91212.50	41.97	0	1	0
4329922 200125	1042	42.2	92187.50	41.99	0	1	0
4330021 200125	1042	42.3	90925.00	42.03	0	1	0
4330122 200125	1042	42.4	90537.50	41.97	0	1	0
4330231 200125	1042	42.5	92800.00	41.90	0	1	0
4330331 200125	1042	42.6	90850.00	41.94	0	1	0
4330431 200125	1042	42.7	90525.00	41.95	0	1	0
4330531 200125	1042	42.8	93462.50	41.87	0	1	0
4330631 200125	1042	42.9	93387.50	41.87	0	1	0
4330731 200125	1042	43.0	90937.50	41.94	0	1	0
4330831 200125	1042	43.1	92687.50	41.83	0	1	0
4330931 200125	1042	43.2	90850.00	41.89	0	1	0
4331031 200125	1042	43.3	92975.00	41.83	0	1	0
4331131 200125	1042	43.4	93262.50	41.93	0	1	0
4331241 200125	1042	43.5	91362.50	42.05	0	1	0
4331341 200125	1042	43.6	92287.50	41.98	0	1	0
4331441 200125	1042	43.7	89512.50	42.05	0	1	0
4331541 200125	1042	43.8	94375.00	42.00	0	1	0
4331641 200125	1042	43.9	91150.00	42.04	0	1	0
4331741 200125	1042	44.0	91787.50	41.94	0	1	0
4331840 200125	1042	44.1	93287.50	41.98	0	1	0
4331940 200125	1042	44.2	91575.00	42.01	0	1	0
4332040 200125	1042	44.3	92000.00	42.04	0	1	0
4332140 200125	1042	44.4	91225.00	42.00	0	1	0
4332240 200125	1042	44.5	92400.00	41.91	0	1	0
4332350 200125	1042	44.6	91825.00	41.95	0	1	0
4332440 200125	1042	44.7	91325.00	41.93	0	1	0
4332540 200125	1042	44.8	90412.50	42.01	0	1	0
4332650 200125	1042	44.9	90950.00	41.83	0	1	0
4332740 200125	1042	45.0	94112.50	41.83	0	1	0
4332850 200125	1042	45.1	92912.50	41.93	0	1	0
4332940 200125	1042	45.2	92900.00	41.91	0	1	0
4333040 200125	1042	45.3	94412.50	41.97	0	1	0
4333150 200125	1042	45.4	92187.50	42.08	0	1	0
4333250 200125	1042	45.5	93975.00	42.12	0	1	0
4333350 200125	1042	45.6	91687.50	42.20	0	1	0
4333450 200125	1042	45.7	91925.00	42.19	0	1	0
4333550 200125	1042	45.8	91075.00	42.22	0	1	0
4333650 200125	1042	45.9	91450.00	42.25	0	1	0
4333749 200125	1042	46.0	91487.50	42.27	0	1	0
4333849 200125	1042	46.1	93525.00	42.15	0	1	0
4333949 200125	1042	46.2	93250.00	42.18	0	1	0
4334049 200125	1042	46.3	92750.00	42.19	0	1	0
4334149 200125	1042	46.4	92237.50	42.12	0	1	0
4334259 200125	1042	46.5	92362.50	42.12	0	1	0
4334359 200125	1042	46.6	92362.50	42.05	0	1	0
4334459 200125	1042	46.7	93050.00	42.08	0	1	0
4334559 200125	1042	46.8	93700.00	42.13	0	1	0
4334659 200125	1042	46.9	91550.00	42.25	0	1	0
4334759 200125	1042	47.0	92150.00	42.25	0	1	0
4334859 200125	1042	47.1	93062.50	42.28	0	1	0
4334959 200125	1042	47.2	93250.00	42.26	0	1	0
4335059 200125	1042	47.3	92937.50	42.26	0	1	0
4335159 200125	1042	47.4	90837.50	42.27	0	1	0
4335269 200125	1042	47.5	93037.50	42.21	0	1	0
4335369 200125	1042	47.6	90762.50	42.24	0	1	0
4335469 200125	1042	47.7	90800.00	42.17	0	1	0
4335568 200125	1042	47.8	91025.00	42.06	0	1	0
4335668 200125	1042	47.9	93662.50	41.94	0	1	0
4335768 200125	1042	48.0	90825.00	42.04	0	1	0
4335868 200125	1042	48.1	92600.00	41.98	0	1	0
4335968 200125	1042	48.2	92687.50	41.96	0	1	0
4336068 200125	1042	48.3	92875.00	41.93	0	1	0
4336168 200125	1042	48.4	91875.00	41.93	0	1	0
4336268 200125	1042	48.5	92625.00	41.98	0	1	0
4336378 200125	1042	48.6	91637.50	41.96	0	1	0
4336468 200125	1042	48.7	90212.50	42.00	0	1	0
4336568 200125	1042	48.8	92150.00	41.97	0	1	0
4336668 200125	1042	48.9	91450.00	42.02	0	1	0
4336768 200125	1042	49.0	91987.50	41.92	0	1	0
4336878 200125	1042	49.1	92525.00	41.97	0	1	0
4336968 200125	1042	49.2	92100.00	41.97	0	1	0
4337068 200125	1042	49.3	88912.50	41.94	0	1	0
4337168 200125	1042	49.4	90200.00	41.77	0	1	0
4337278 200125	1042	49.5	91562.50	41.69	0	1	0
4337378 200125	1042	49.6	90062.50	41.64	0	1	0
4337478 200125	1042	49.7	92650.00	41.57	0	1	0
4337577 200125	1042	49.8	92762.50	41.68	0	1	0
4337678 200125	1042	49.9	93612.50	41.71	0	1	0
4337777 200125	1042	50.0	90987.50	41.81	0	1	0
4337877 200125	1042	50.1	90975.00	41.76	0	1	0
4337977 200125	1042	50.2	92100.00	41.69	0	1	0
4338077 200125	1042	50.3	91137.50	41.69	0	1	0
4338177 200125	1042	50.4	91737.50	41.79	0	1	0
4338287 200125	1042	50.5	91062.50	41.86	0	1	0
4338387 200125	1042	50.6	90775.00	41.84	0	1	0
4338487 200125	1042	50.7	93625.00	41.87	0	1	0
4338587 200125	1042	50.8	92012.50	41.91	0	1	0
4338687 200125	1042	50.9	93237.50	41.88	0	1	0
4338787 200125	1042	51.0	94300.00	41.86	0	1	0
4338887 200125	1042	51.1	90775.00	42.01	0	1	0
4338987 200125	1042	51.2	91612.50	42.00	0	1	0
4339087 200125	1042	51.3	92437.50	41.98	0	1	0
4339187 200125	1042	51.4	93187.50	42.04	0	1	0
4339296 200125	1042	51.5	91137.50	42.11	0	1	0
4339397 200125	1042	51.6	93125.00	42.11	0	1	0
4339497 200125	1042	51.7	92762.50	42.22	0	1	0
4339596 200125	1042	51.8	91300.00	42.18	0	1	0
4339696 200125	1042	51.9	93562.50	42.14	0	1	0
4339796 200125	1042	52.0	92762.50	42.16	0	1	0
4339896 200125	1042	52.1	90425.00	42.09	0	1	0
4339996 200125	1042	52.2	89650.00	42.07	0	1	0
4340096 200125	1042	52.3	92912.50	41.99	0	1	0
4340196 200125	1042	52.4	92037.50	42.01	0	1	0
4340296 200125	1042	52.5	91675.00	41.96	0	1	0
4340396 200125	1042	52.6	91150.00	41.98	0	1	0
4340496 200125	1042	52.7	91050.00	41.89	0	1	0
4340596 200125	1042	52.8	92387.50	41.81	0	1	0
4340696 200125	1042	52.9	94787.50	41.86	0	1	0
4340796 200125	1042	53.0	91525.00	41.92	0	1	0
4340906 200125	1042	53.1	90987.50	41.86	0	1	0
4340996 200125	1042	53.2	89850.00	41.89	0	1	0
4341096 200125	1042	53.3	88625.00	41.90	0	1	0
4341196 200125	1042	53.4	92512.50	41.70	0	1	0
4341306 200125	1042	53.5	92687.50	41.72	0	1	0
4341405 200125	1042	53.6	92175.00	41.77	0	1	0
4341505 200125	1042	53.7	90787.50	41.82	0	1	0
4341605 200125	1042	53.8	93737.50	41.80	0	1	0
4341705 200125	1042	53.9	92125.00	41.87	0	1	0
4341805 200125	1042	54.0	90875.00	41.75	0	1	0
4341905 200125	1042	54.1	93462.50	41.72	0	1	0
4342005 200125	1042	54.2	89962.50	41.83	0	1	0
4342105 200125	1042	54.3	95000.00	41.83	0	1	0
4342205 200125	1042	54.4	93200.00	42.12	0	1	0
4342315 200125	1042	54.5	93950.00	42.15	0	1	0
4342415 200125	1042	54.6	91950.00	42.21	0	1	0
4342515 200125	1042	54.7	91925.00	42.20	0	1	0
4342615 200125	1042	54.8	94800.00	42.25	0	1	0
4342715 200125	1042	54.9	93150.00	42.30	0	1	0
4342815 200125	1042	55.0	92112.50	42.34	0	1	0
4342915 200125	1042	55.1	92737.50	42.40	0	1	0
4343015 200125	1042	55.2	92225.00	42.37	0	1	0
4343115 200125	1042	55.3	89525.00	42.47	0	1	0
4343215 200125	1042	55.4	89787.50	42.22	0	1	0
4343324 200125	1042	55.5	91837.50	42.07	0	1	0
4343424 200125	1042	55.6	90125.00	41.97	0	1	0
4343524 200125	1042	55.7	92412.50	41.89	0	1	0
4343624 200125	1042	55.8	92325.00	41.91	0	1	0
4343724 200125	1042	55.9	92712.50	41.80	0	1	0
4343824 200125	1042	56.0	90787.50	41.78	0	1	0
4343924 200125	1042	56.1	92700.00	41.72	0	1	0
4344024 200125	1042	56.2	91662.50	41.72	0	1	0
4344124 200125	1042	56.3	93500.00	41.69	0	1	0
4344224 200125	1042	56.4	92662.50	41.87	0	1	0
4344324 200125	1042	56.5	90925.00	42.00	0	1	0
4344424 200125	1042	56.6	93600.00	41.96	0	1	0
4344524 200125	1042	56.7	93700.00	42.12	0	1	0
4344624 200125	1042	56.8	91000.00	42.18	0	1	0
4344724 200125	1042	56.9	93137.50	42.12	0	1	0
4344824 200125	1042	57.0	89625.00	42.14	0	1	0
4344924 200125	1042	57.1	91150.00	42.08	0	1	0
4345023 200125	1042	57.2	91462.50	42.01	0	1	0
4345124 200125	1042	57.3	92975.00	42.00	0	1	0
4345223 200125	1042	57.4	93300.00	41.98	0	1	0
4345333 200125	1042	57.5	94875.00	42.01	0	1	0
4345433 200125	1042	57.6	91550.00	42.19	0	1	0
4345533 200125	1042	57.7	93212.50	42.09	0	1	0
4345633 200125	1042	57.8	94625.00	42.07	0	1	0
4345733 200125	1042	57.9	91825.00	42.24	0	1	0
4345833 200125	1042	58.0	91925.00	42.18	0	1	0
4345933 200125	1042	58.1	90800.00	42.28	0	1	0
4346033 200125	1042	58.2	90600.00	42.26	0	1	0
4346133 200125	1042	58.3	92800.00	42.23	0	1	0
4346233 200125	1042	58.4	92750.00	42.22	0	1	0
4346343 200125	1042	58.5	89775.00	42.19	0	1	0
4346443 200125	1042	58.6	94537.50	41.96	0	1	0
4346543 200125	1042	58.7	93862.50	42.10	0	1	0
4346643 200125	1042	58.8	90825.00	42.13	0	1	0
4346743 200125	1042	58.9	93050.00	41.96	0	1	0
4346843 200125	1042	59.0	89050.00	42.01	0	1	0
4346942 200125	1042	59.1	91325.00	41.88	0	1	0
4347042 200125	1042	59.2	91887.50	41.91	0	1	0
4347142 200125	1042	59.3	93475.00	41.96	0	1	0
4347242 200125	1042	59.4	92662.50	41.99	0	1	0
4347352 200125	1042	59.5	92700.00	41.99	0	1	0
4347452 200125	1042	59.6	92675.00	42.12	0	1	0
4347552 200125	1042	59.7	91487.50	42.04	0	1	0
4347642 200125	1042	59.8	91637.50	41.93	0	1	0
4347752 200125	1042	59.9	95237.50	41.97	0	1	0
4347843 200125	1043	0.0	88925.00	42.07	0	1	0
4347953 200125	1043	0.1	93525.00	42.06	0	1	0
4348043 200125	1043	0.2	92737.50	42.16	0	1	0
4348143 200125	1043	0.3	90812.50	42.20	0	1	0
4348243 200125	1043	0.4	91962.50	42.08	0	1	0
4348353 200125	1043	0.5	91137.50	42.05	0	1	0
4348452 200125	1043	0.6	93037.50	41.98	0	1	0
4348552 200125	1043	0.7	94900.00	41.99	0	1	0
4348652 200125	1043	0.8	91687.50	42.15	0	1	0
4348752 200125	1043	0.9	89912.50	42.15	0	1	0
4348852 200125	1043	1.0	91537.50	41.91	0	1	0
4348952 200125	1043	1.1	89562.50	42.03	0	1	0
4349052 200125	1043	1.2	91725.00	41.85	0	1	0
4349152 200125	1043	1.3	93437.50	41.80	0	1	0
4349252 200125	1043	1.4	90112.50	41.92	0	1	0
4349362 200125	1043	1.5	93087.50	41.84	0	1	0
4349462 200125	1043	1.6	93287.50	41.92	0	1	0
4349562 200125	1043	1.7	91850.00	41.94	0	1	0
4349662 200125	1043	1.8	91487.50	41.80	0	1	0
4349762 200125	1043	1.9	91887.50	41.79	0	1	0
4349862 200125	1043	2.0	92475.00	41.88	0	1	0
4349962 200125	1043	2.1	93300.00	41.92	0	1	0
4350062 200125	1043	2.2	91037.50	42.09	0	1	0
4350162 200125	1043	2.3	89987.50	42.06	0	1	0
4350262 200125	1043	2.4	92025.00	41.90	0	1	0
4350371 200125	1043	2.5	92000.00	41.99	0	1	0
4350471 200125	1043	2.6	92775.00	41.94	0	1	0
4350571 200125	1043	2.7	92462.50	41.92	0	1	0
4350671 200125	1043	2.8	91487.50	41.94	0	1	0
4350771 200125	1043	2.9	91400.00	41.94	0	1	0
4350871 200125	1043	3.0	91950.00	41.92	0	1	0
4350971 200125	1043	3.1	93575.00	41.90	0	1	0
4351071 200125	1043	3.2	89325.00	41.91	0	1	0
4351171 200125	1043	3.3	92762.50	41.83	0	1	0
4351271 200125	1043	3.4	90650.00	41.96	0	1	0
4351371 200125	1043	3.5	92200.00	41.90	0	1	0
4351481 200125	1043	3.6	94800.00	41.91	0	1	0
4351571 200125	1043	3.7	89362.50	42.00	0	1	0
4351671 200125	1043	3.8	92412.50	41.86	0	1	0
4351771 200125	1043	3.9	94175.00	41.90	0	1	0
4351871 200125	1043	4.0	92437.50	42.02	0	1	0
4351981 200125	1043	4.1	91875.00	42.05	0	1	0
4352071 200125	1043	4.2	91612.50	41.97	0	1	0
4352170 200125	1043	4.3	92112.50	42.07	0	1	0
4352270 200125	1043	4.4	93225.00	42.04	0	1	0
4352381 200125	1043	4.5	90700.00	42.16	0	1	0
4352480 200125	1043	4.6	91987.50	42.09	0	1	0
4352580 200125	1043	4.7	91300.00	41.97	0	1	0
4352680 200125	1043	4.8	93037.50	42.05	0	1	0
4352780 200125	1043	4.9	90937.50	42.08	0	1	0
4352880 200125	1043	5.0	92775.00	41.94	0	1	0
4352980 200125	1043	5.1	92250.00	41.95	0	1	0
4353080 200125	1043	5.2	92412.50	41.97	0	1	0
4353180 200125	1043	5.3	91500.00	42.00	0	1	0
4353280 200125	1043	5.4	91650.00	41.98	0	1	0
4353390 200125	1043	5.5	90900.00	41.90	0	1	0
4353490 200125	1043	5.6	90900.00	41.91	0	1	0
4353590 200125	1043	5.7	91162.50	41.86	0	1	0
4353690 200125	1043	5.8	92637.50	41.86	0	1	0
4353790 200125	1043	5.9	90662.50	41.84	0	1	0
4353890 200125	1043	6.0	92462.50	41.83	0	1	0
4353990 200125	1043	6.1	91887.50	41.81	0	1	0
4354090 200125	1043	6.2	94350.00	41.80	0	1	0
4354190 200125	1043	6.3	92300.00	41.89	0	1	0
4354289 200125	1043	6.4	91587.50	41.92	0	1	0
4354399 200125	1043	6.5	93812.50	41.92	0	1	0
4354499 200125	1043	6.6	93812.50	42.05	0	1	0
4354599 200125	1043	6.7	92487.50	42.18	0	1	0
4354699 200125	1043	6.8	89950.00	42.24	0	1	0
4354799 200125	1043	6.9	93237.50	42.12	0	1	0
4354899 200125	1043	7.0	90762.50	42.23	0	1	0
4354999 200125	1043	7.1	90725.00	42.16	0	1	0
4355099 200125	1043	7.2	94112.50	42.11	0	1	0
4355199 200125	1043	7.3	93000.00	42.10	0	1	0
4355299 200125	1043	7.4	90737.50	42.13	0	1	0
4355399 200125	1043	7.5	91312.50	42.09	0	1	0
4355499 200125	1043	7.6	91312.50	41.98	0	1	0
4355599 200125	1043	7.7	91137.50	41.86	0	1	0
4355699 200125	1043	7.8	93275.00	41.80	0	1	0
4355799 200125	1043	7.9	91775.00	41.95	0	1	0
4355899 200125	1043	8.0	90800.00	41.89	0	1	0
4355999 200125	1043	8.1	93100.00	41.89	0	1	0
4356099 200125	1043	8.2	89862.50	42.00	0	1	0
4356199 200125	1043	8.3	91975.00	41.80	0	1	0
4356298 200125	1043	8.4	92350.00	41.76	0	1	0
4356408 200125	1043	8.5	91712.50	41.83	0	1	0
4356508 200125	1043	8.6	91137.50	41.85	0	1	0
4356608 200125	1043	8.7	91487.50	41.84	0	1	0
4356708 200125	1043	8.8	92500.00	41.86	0	1	0
4356808 200125	1043	8.9	92150.00	41.82	0	1	0
4356908 200125	1043	9.0	93037.50	41.84	0	1	0
4357008 200125	1043	9.1	91175.00	41.94	0	1	0
4357108 200125	1043	9.2	93687.50	41.85	0	1	0
4357208 200125	1043	9.3	90375.00	42.02	0	1	0
4357308 200125	1043	9.4	89400.00	41.95	0	1	0
4357418 200125	1043	9.5	93437.50	41.82	0	1	0
4357518 200125	1043	9.6	93437.50	41.90	0	1	0
4357618 200125	1043	9.7	91550.00	42.00	0	1	0
4357718 200125	1043	9.8	93075.00	42.00	0	1	0
4357818 200125	1043	9.9	91425.00	42.03	0	1	0
4357917 200125	1043	10.0	91312.50	42.00	0	1	0
4358017 200125	1043	10.1	89137.50	41.92	0	1	0
4358117 200125	1043	10.2	90712.50	41.83	0	1	0
4358217 200125	1043	10.3	92037.50	41.69	0	1	0
4358316 200125	1043	10.4	92625.00	41.77	0	1	0
4358427 200125	1043	10.5	90837.50	41.91	0	1	0
4358526 200125	1043	10.6	90837.50	41.80	0	1	0
4358626 200125	1043	10.7	93137.50	41.68	0	1	0
4358726 200125	1043	10.8	92450.00	41.75	0	1	0
4358826 200125	1043	10.9	92537.50	41.72	0	1	0
4358926 200125	1043	11.0	94162.50	41.77	0	1	0
4359026 200125	1043	11.1	92150.00	41.90	0	1	0
4359126 200125	1043	11.2	91150.00	42.04	0	1	0
4359226 200125	1043	11.3	91412.50	42.06	0	1	0
4359326 200125	1043	11.4	90925.00	42.03	0	1	0
4359426 200125	1043	11.5	92925.00	41.95	0	1	0
4359536 200125	1043	11.6	93437.50	42.05	0	1	0
4359626 200125	1043	11.7	94725.00	42.16	0	1	0
4359726 200125	1043	11.8	92425.00	42.23	0	1	0
4359826 200125	1043	11.9	93487.50	42.23	0	1	0
4359926 200125	1043	12.0	91087.50	42.28	0	1	0
4400036 200125	1043	12.1	91462.50	42.14	0	1	0
4400125 200125	1043	12.2	93187.50	42.11	0	1	0
4400225 200125	1043	12.3	93512.50	42.20	0	1	0
4400325 200125	1043	12.4	90775.00	42.29	0	1	0
4400435 200125	1043	12.5	92200.00	42.29	0	1	0
4400535 200125	1043	12.6	91912.50	42.25	0	1	0
4400635 200125	1043	12.7	93375.00	42.18	0	1	0
4400735 200125	1043	12.8	92475.00	42.12	0	1	0
4400835 200125	1043	12.9	90037.50	42.13	0	1	0
4400935 200125	1043	13.0	90900.00	41.97	0	1	0
4401035 200125	1043	13.1	91962.50	41.96	0	1	0
4401135 200125	1043	13.2	93537.50	41.99	0	1	0
4401235 200125	1043	13.3	92600.00	42.00	0	1	0
4401335 200125	1043	13.4	90112.50	41.96	0	1	0
4401445 200125	1043	13.5	93325.00	41.93	0	1	0
4401545 200125	1043	13.6	93375.00	41.98	0	1	0
4401645 200125	1043	13.7	90862.50	42.05	0	1	0
4401745 200125	1043	13.8	90950.00	41.93	0	1	0
4401845 200125	1043	13.9	89787.50	41.86	0	1	0
4401944 200125	1043	14.0	90487.50	41.85	0	1	0
4402044 200125	1043	14.1	91412.50	41.83	0	1	0
4402144 200125	1043	14.2	92275.00	41.81	0	1	0
4402244 200125	1043	14.3	93412.50	41.75	0	1	0
4402344 200125	1043	14.4	93775.00	41.79	0	1	0
4402454 200125	1043	14.5	92100.00	41.95	0	1	0
4402554 200125	1043	14.6	91412.50	41.90	0	1	0
4402654 200125	1043	14.7	92350.00	41.81	0	1	0
4402754 200125	1043	14.8	91175.00	41.88	0	1	0
4402854 200125	1043	14.9	91537.50	41.89	0	1	0
4402954 200125	1043	15.0	92437.50	41.97	0	1	0
4403054 200125	1043	15.1	91237.50	42.05	0	1	0
4403154 200125	1043	15.2	92775.00	42.05	0	1	0
4403254 200125	1043	15.3	92625.00	42.07	0	1	0
4403354 200125	1043	15.4	92612.50	42.03	0	1	0
4403454 200125	1043	15.5	93737.50	41.98	0	1	0
4403554 200125	1043	15.6	93787.50	42.06	0	1	0
4403654 200125	1043	15.7	92750.00	42.16	0	1	0
4403754 200125	1043	15.8	93687.50	42.18	0	1	0
4403853 200125	1043	15.9	91962.50	42.29	0	1	0
4403953 200125	1043	16.0	91662.50	42.31	0	1	0
4404063 200125	1043	16.1	92462.50	42.28	0	1	0
4404153 200125	1043	16.2	91637.50	42.33	0	1	0
4404253 200125	1043	16.3	90975.00	42.28	0	1	0
4404353 200125	1043	16.4	92412.50	42.21	0	1	0
4404463 200125	1043	16.5	91550.00	42.20	0	1	0
4404563 200125	1043	16.6	91100.00	42.10	0	1	0
4404663 200125	1043	16.7	91550.00	41.98	0	1	0
4404763 200125	1043	16.8	92187.50	41.92	0	1	0
4404863 200125	1043	16.9	93562.50	41.86	0	1	0
4404963 200125	1043	17.0	92887.50	41.93	0	1	0
4405063 200125	1043	17.1	93775.00	41.98	0	1	0
4405163 200125	1043	17.2	90837.50	42.04	0	1	0
4405263 200125	1043	17.3	94712.50	42.01	0	1	0
4405363 200125	1043	17.4	91900.00	42.18	0	1	0
4405473 200125	1043	17.5	92700.00	42.15	0	1	0
4405573 200125	1043	17.6	93900.00	42.20	0	1	0
4405672 200125	1043	17.7	90075.00	42.33	0	1	0
4405773 200125	1043	17.8	90062.50	42.26	0	1	0
4405872 200125	1043	17.9	90700.00	42.17	0	1	0
4405972 200125	1043	18.0	91787.50	42.04	0	1	0
4406072 200125	1043	18.1	91987.50	41.99	0	1	0
4406172 200125	1043	18.2	91937.50	41.91	0	1	0
4406272 200125	1043	18.3	90825.00	41.96	0	1	0
4406372 200125	1043	18.4	90912.50	41.78	0	1	0
4406482 200125	1043	18.5	93475.00	41.74	0	1	0
4406582 200125	1043	18.6	91875.00	41.77	0	1	0
4406682 200125	1043	18.7	92862.50	41.68	0	1	0
4406782 200125	1043	18.8	91625.00	41.81	0	1	0
4406882 200125	1043	18.9	89312.50	41.88	0	1	0
4406982 200125	1043	19.0	91712.50	41.82	0	1	0
4407082 200125	1043	19.1	94375.00	41.81	0	1	0
4407182 200125	1043	19.2	94400.00	41.92	0	1	0
4407282 200125	1043	19.3	91650.00	42.03	0	1	0
4407382 200125	1043	19.4	92887.50	42.07	0	1	0
4407482 200125	1043	19.5	94537.50	42.16	0	1	0
4407582 200125	1043	19.6	91812.50	42.21	0	1	0
4407682 200125	1043	19.7	92000.00	42.20	0	1	0
4407781 200125	1043	19.8	93500.00	42.16	0	1	0
4407881 200125	1043	19.9	93275.00	42.25	0	1	0
4407981 200125	1043	20.0	90987.50	42.43	0	1	0
4408081 200125	1043	20.1	93025.00	42.39	0	1	0
4408181 200125	1043	20.2	93125.00	42.33	0	1	0
4408281 200125	1043	20.3	91462.50	42.28	0	1	0
4408381 200125	1043	20.4	92962.50	42.27	0	1	0
4408491 200125	1043	20.5	89037.50	42.27	0	1	0
4408591 200125	1043	20.6	89937.50	42.02	0	1	0
4408691 200125	1043	20.7	89437.50	41.94	0	1	0
4408791 200125	1043	20.8	92562.50	41.82	0	1	0
4408891 200125	1043	20.9	91875.00	41.78	0	1	0
4408991 200125	1043	21.0	90462.50	41.72	0	1	0
4409091 200125	1043	21.1	90275.00	41.69	0	1	0
4409191 200125	1043	21.2	94000.00	41.57	0	1	0
4409291 200125	1043	21.3	91775.00	41.61	0	1	0
4409391 200125	1043	21.4	89912.50	41.62	0	1	0
4409501 200125	1043	21.5	93550.00	41.49	0	1	0
4409601 200125	1043	21.6	92812.50	41.69	0	1	0
4409700 200125	1043	21.7	93137.50	41.82	0	1	0
4409800 200125	1043	21.8	92812.50	41.99	0	1	0
4409900 200125	1043	21.9	90925.00	42.00	0	1	0
4410000 200125	1043	22.0	90450.00	41.95	0	1	0
4410100 200125	1043	22.1	90862.50	41.95	0	1	0
4410200 200125	1043	22.2	91537.50	41.98	0	1	0
4410300 200125	1043	22.3	92087.50	41.87	0	1	0
4410400 200125	1043	22.4	93300.00	41.88	0	1	0
4410500 200125	1043	22.5	93312.50	42.04	0	1	0
4410610 200125	1043	22.6	89537.50	42.03	0	1	0
4410710 200125	1043	22.7	93675.00	41.88	0	1	0
4410800 200125	1043	22.8	91050.00	41.90	0	1	0
4410910 200125	1043	22.9	90925.00	41.82	0	1	0
4411000 200125	1043	23.0	91850.00	41.82	0	1	0
4411110 200125	1043	23.1	92137.50	41.89	0	1	0
4411210 200125	1043	23.2	90987.50	41.94	0	1	0
4411300 200125	1043	23.3	91612.50	41.92	0	1	0
4411410 200125	1043	23.4	92725.00	41.90	0	1	0
4411510 200125	1043	23.5	91937.50	41.87	0	1	0
4411609 200125	1043	23.6	92362.50	41.81	0	1	0
4411709 200125	1043	23.7	92887.50	41.94	0	1	0
4411809 200125	1043	23.8	89300.00	41.90	0	1	0
4411909 200125	1043	23.9	93250.00	41.82	0	1	0
4412009 200125	1043	24.0	92175.00	41.93	0	1	0
4412109 200125	1043	24.1	91237.50	41.94	0	1	0
4412209 200125	1043	24.2	92212.50	41.90	0	1	0
4412309 200125	1043	24.3	91675.00	41.96	0	1	0
4412409 200125	1043	24.4	92425.00	41.96	0	1	0
4412509 200125	1043	24.5	92450.00	41.95	0	1	0
4412619 200125	1043	24.6	90512.50	41.97	0	1	0
4412719 200125	1043	24.7	92300.00	41.89	0	1	0
4412819 200125	1043	24.8	92900.00	41.86	0	1	0
4412919 200125	1043	24.9	92550.00	42.02	0	1	0
4413019 200125	1043	25.0	93525.00	41.99	0	1	0
4413119 200125	1043	25.1	92725.00	42.05	0	1	0
4413219 200125	1043	25.2	92300.00	42.12	0	1	0
4413318 200125	1043	25.3	91612.50	42.12	0	1	0
4413418 200125	1043	25.4	89512.50	42.12	0	1	0
4413518 200125	1043	25.5	92000.00	41.99	0	1	0
4413628 200125	1043	25.6	92462.50	41.97	0	1	0
4413728 200125	1043	25.7	92900.00	42.05	0	1	0
4413828 200125	1043	25.8	93262.50	42.08	0	1	0
4413928 200125	1043	25.9	91000.00	42.10	0	1	0
4414028 200125	1043	26.0	91587.50	42.03	0	1	0
4414128 200125	1043	26.1	92312.50	41.94	0	1	0
4414228 200125	1043	26.2	91575.00	41.92	0	1	0
4414328 200125	1043	26.3	91012.50	41.89	0	1	0
4414428 200125	1043	26.4	92175.00	41.86	0	1	0
4414528 200125	1043	26.5	91662.50	41.98	0	1	0
4414638 200125	1043	26.6	91600.00	41.97	0	1	0
4414728 200125	1043	26.7	91512.50	41.93	0	1	0
4414828 200125	1043	26.8	90550.00	41.87	0	1	0
4414928 200125	1043	26.9	92662.50	41.74	0	1	0
4415028 200125	1043	27.0	89975.00	41.82	0	1	0
4415137 200125	1043	27.1	93262.50	41.75	0	1	0
4415228 200125	1043	27.2	91837.50	41.79	0	1	0
4415327 200125	1043	27.3	93575.00	41.80	0	1	0
4415427 200125	1043	27.4	94512.50	41.92	0	1	0
4415527 200125	1043	27.5	91612.50	42.02	0	1	0
4415637 200125	1043	27.6	93500.00	42.02	0	1	0
4415737 200125	1043	27.7	93487.50	42.10	0	1	0
4415837 200125	1043	27.8	91200.00	42.19	0	1	0
4415937 200125	1043	27.9	92475.00	42.22	0	1	0
4416037 200125	1043	28.0	91675.00	42.21	0	1	0
4416137 200125	1043	28.1	93787.50	42.29	0	1	0
4416237 200125	1043	28.2	91687.50	42.31	0	1	0
4416337 200125	1043	28.3	91787.50	42.31	0	1	0
4416437 200125	1043	28.4	93775.00	42.23	0	1	0
4416537 200125	1043	28.5	95100.00	42.19	0	1	0
4416647 200125	1043	28.6	91512.50	42.35	0	1	0
4416747 200125	1043	28.7	92262.50	42.26	0	1	0
4416847 200125	1043	28.8	93062.50	42.21	0	1	0
4416946 200125	1043	28.9	91437.50	42.29	0	1	0
4417046 200125	1043	29.0	89700.00	42.24	0	1	0
4417146 200125	1043	29.1	93062.50	42.16	0	1	0
4417246 200125	1043	29.2	90762.50	42.12	0	1	0
4417346 200125	1043	29.3	93000.00	42.08	0	1	0
4417446 200125	1043	29.4	92700.00	42.14	0	1	0
4417546 200125	1043	29.5	92362.50	42.09	0	1	0
4417656 200125	1043	29.6	91500.00	41.96	0	1	0
4417756 200125	1043	29.7	94025.00	41.96	0	1	0
4417856 200125	1043	29.8	90237.50	42.04	0	1	0
4417956 200125	1043	29.9	91750.00	41.92	0	1	0
4418056 200125	1043	30.0	92025.00	41.93	0	1	0
4418156 200125	1043	30.1	93575.00	42.03	0	1	0
4418256 200125	1043	30.2	91962.50	42.06	0	1	0
4418356 200125	1043	30.3	91650.00	42.11	0	1	0
4418456 200125	1043	30.4	92225.00	42.05	0	1	0
4418556 200125	1043	30.5	91437.50	42.03	0	1	0
4418666 200125	1043	30.6	91025.00	41.99	0	1	0
4418756 200125	1043	30.7	92475.00	41.97	0	1	0
4418855 200125	1043	30.8	92925.00	41.90	0	1	0
4418955 200125	1043	30.9	92862.50	42.02	0	1	0
4419055 200125	1043	31.0	91850.00	42.07	0	1	0
4419165 200125	1043	31.1	91500.00	42.06	0	1	0
4419255 200125	1043	31.2	92175.00	41.97	0	1	0
4419355 200125	1043	31.3	92937.50	41.98	0	1	0
4419455 200125	1043	31.4	91887.50	42.03	0	1	0
4419555 200125	1043	31.5	92937.50	42.02	0	1	0
4419665 200125	1043	31.6	92212.50	42.09	0	1	0
4419765 200125	1043	31.7	91725.00	42.14	0	1	0
4419865 200125	1043	31.8	93025.00	42.11	0	1	0
4419965 200125	1043	31.9	93275.00	42.11	0	1	0
4420065 200125	1043	32.0	91250.00	42.13	0	1	0
4420165 200125	1043	32.1	91962.50	42.10	0	1	0
4420265 200125	1043	32.2	90062.50	42.12	0	1	0
4420365 200125	1043	32.3	93950.00	42.03	0	1	0
4420465 200125	1043	32.4	92212.50	42.07	0	1	0
4420565 200125	1043	32.5	92462.50	42.09	0	1	0
4420675 200125	1043	32.6	92562.50	42.07	0	1	0
4420775 200125	1043	32.7	93462.50	42.08	0	1	0
4420874 200125	1043	32.8	89437.50	42.16	0	1	0
4420974 200125	1043	32.9	89475.00	42.00	0	1	0
4421074 200125	1043	33.0	93337.50	41.83	0	1	0
4421174 200125	1043	33.1	92912.50	41.92	0	1	0
4421274 200125	1043	33.2	91212.50	41.96	0	1	0
4421374 200125	1043	33.3	93075.00	42.02	0	1	0
4421474 200125	1043	33.4	91550.00	41.98	0	1	0
4421574 200125	1043	33.5	91287.50	41.95	0	1	0
4421684 200125	1043	33.6	93175.00	41.89	0	1	0
4421784 200125	1043	33.7	91500.00	41.92	0	1	0
4421884 200125	1043	33.8	93862.50	41.83	0	1	0
4421984 200125	1043	33.9	91737.50	42.03	0	1	0
4422084 200125	1043	34.0	93062.50	42.13	0	1	0
4422184 200125	1043	34.1	90375.00	42.12	0	1	0
4422284 200125	1043	34.2	91975.00	42.01	0	1	0
4422384 200125	1043	34.3	90712.50	42.04	0	1	0
4422484 200125	1043	34.4	91400.00	41.94	0	1	0
4422584 200125	1043	34.5	89712.50	41.93	0	1	0
4422683 200125	1043	34.6	91962.50	41.86	0	1	0
4422783 200125	1043	34.7	91962.50	41.80	0	1	0
4422883 200125	1043	34.8	90212.50	41.82	0	1	0
4422983 200125	1043	34.9	93012.50	41.66	0	1	0
4423083 200125	1043	35.0	92600.00	41.72	0	1	0
4423193 200125	1043	35.1	94050.00	41.70	0	1	0
4423283 200125	1043	35.2	92387.50	41.86	0	1	0
4423383 200125	1043	35.3	90325.00	41.88	0	1	0
4423483 200125	1043	35.4	91137.50	41.86	0	1	0
4423583 200125	1043	35.5	91900.00	41.85	0	1	0
4423693 200125	1043	35.6	93725.00	41.95	0	1	0
4423793 200125	1043	35.7	91987.50	42.03	0	1	0
4423893 200125	1043	35.8	91212.50	42.03	0	1	0
4423993 200125	1043	35.9	93837.50	42.08	0	1	0
4424093 200125	1043	36.0	90837.50	42.11	0	1	0
4424193 200125	1043	36.1	91237.50	42.03	0	1	0
4424293 200125	1043	36.2	93475.00	41.91	0	1	0
4424393 200125	1043	36.3	91750.00	41.96	0	1	0
4424493 200125	1043	36.4	92525.00	42.02	0	1	0
4424593 200125	1043	36.5	90787.50	42.08	0	1	0
4424703 200125	1043	36.6	91712.50	42.03	0	1	0
4424802 200125	1043	36.7	94137.50	41.94	0	1	0
4424902 200125	1043	36.8	91637.50	42.04	0	1	0
4425002 200125	1043	36.9	91787.50	42.06	0	1	0
4425102 200125	1043	37.0	93312.50	41.96	0	1	0
4425202 200125	1043	37.1	91150.00	42.08	0	1	0
4425302 200125	1043	37.2	91475.00	42.07	0	1	0
4425402 200125	1043	37.3	94712.50	41.98	0	1	0
4425502 200125	1043	37.4	94537.50	42.12	0	1	0
4425602 200125	1043	37.5	91162.50	42.21	0	1	0
4425712 200125	1043	37.6	91375.00	42.22	0	1	0
4425812 200125	1043	37.7	91012.50	42.21	0	1	0
4425912 200125	1043	37.8	91387.50	42.07	0	1	0
4426012 200125	1043	37.9	94200.00	42.06	0	1	0
4426112 200125	1043	38.0	92412.50	42.16	0	1	0
4426212 200125	1043	38.1	90425.00	42.12	0	1	0
4426312 200125	1043	38.2	91262.50	42.09	0	1	0
4426412 200125	1043	38.3	92600.00	42.08	0	1	0
4426512 200125	1043	38.4	93175.00	41.99	0	1	0
4426612 200125	1043	38.5	94275.00	41.93	0	1	0
4426711 200125	1043	38.6	91037.50	42.07	0	1	0
4426811 200125	1043	38.7	90500.00	42.05	0	1	0
4426911 200125	1043	38.8	94312.50	42.03	0	1	0
4427011 200125	1043	38.9	93212.50	42.16	0	1	0
4427111 200125	1043	39.0	93075.00	42.11	0	1	0
4427211 200125	1043	39.1	92350.00	42.14	0	1	0
4427311 200125	1043	39.2	90587.50	42.23	0	1	0
4427411 200125	1043	39.3	92087.50	42.20	0	1	0
4427511 200125	1043	39.4	93900.00	42.18	0	1	0
4427611 200125	1043	39.5	90200.00	42.21	0	1	0
4427721 200125	1043	39.6	94187.50	42.03	0	1	0
4427821 200125	1043	39.7	91062.50	42.17	0	1	0
4427921 200125	1043	39.8	92362.50	42.19	0	1	0
4428021 200125	1043	39.9	93537.50	42.11	0	1	0
4428121 200125	1043	40.0	92237.50	42.12	0	1	0
4428221 200125	1043	40.1	93600.00	42.08	0	1	0
4428321 200125	1043	40.2	90937.50	42.14	0	1	0
4428420 200125	1043	40.3	92212.50	42.16	0	1	0
4428521 200125	1043	40.4	92412.50	42.16	0	1	0
4428621 200125	1043	40.5	92437.50	42.09	0	1	0
4428730 200125	1043	40.6	88050.00	42.19	0	1	0
4428830 200125	1043	40.7	91512.50	41.92	0	1	0
4428940 200125	1043	40.8	91650.00	41.94	0	1	0
4429030 200125	1043	40.9	92250.00	41.91	0	1	0
4429130 200125	1043	41.0	91050.00	41.85	0	1	0
4429230 200125	1043	41.1	91225.00	41.80	0	1	0
4429330 200125	1043	41.2	91725.00	41.69	0	1	0
4429430 200125	1043	41.3	90962.50	41.72	0	1	0
4429530 200125	1043	41.4	91887.50	41.67	0	1	0
4429630 200125	1043	41.5	92037.50	41.64	0	1	0
4429740 200125	1043	41.6	91612.50	41.63	0	1	0
4429840 200125	1043	41.7	91662.50	41.79	0	1	0
4429930 200125	1043	41.8	91212.50	41.79	0	1	0
4430040 200125	1043	41.9	95625.00	41.77	0	1	0
4430130 200125	1043	42.0	92012.50	41.92	0	1	0
4430239 200125	1043	42.1	90612.50	41.97	0	1	0
4430339 200125	1043	42.2	94037.50	41.94	0	1	0
4430430 200125	1043	42.3	94500.00	42.04	0	1	0
4430539 200125	1043	42.4	89312.50	42.20	0	1	0
4430639 200125	1043	42.5	90600.00	42.09	0	1	0
4430739 200125	1043	42.6	93787.50	42.02	0	1	0
4430839 200125	1043	42.7	93562.50	42.12	0	1	0
4430939 200125	1043	42.8	91412.50	42.21	0	1	0
4431039 200125	1043	42.9	90925.00	42.22	0	1	0
4431139 200125	1043	43.0	90887.50	42.00	0	1	0
4431239 200125	1043	43.1	90050.00	41.95	0	1	0
4431339 200125	1043	43.2	91900.00	41.93	0	1	0
4431439 200125	1043	43.3	91025.00	41.83	0	1	0
4431539 200125	1043	43.4	95200.00	41.68	0	1	0
4431639 200125	1043	43.5	90587.50	41.94	0	1	0
4431749 200125	1043	43.6	92962.50	41.94	0	1	0
4431849 200125	1043	43.7	93937.50	41.90	0	1	0
4431949 200125	1043	43.8	92750.00	41.92	0	1	0
4432049 200125	1043	43.9	93450.00	41.98	0	1	0
4432148 200125	1043	44.0	92137.50	42.09	0	1	0
4432248 200125	1043	44.1	91187.50	42.15	0	1	0
4432348 200125	1043	44.2	92325.00	42.20	0	1	0
4432448 200125	1043	44.3	91387.50	42.22	0	1	0
4432548 200125	1043	44.4	93012.50	42.24	0	1	0
4432648 200125	1043	44.5	92850.00	42.14	0	1	0
4432758 200125	1043	44.6	94050.00	42.24	0	1	0
4432858 200125	1043	44.7	94787.50	42.29	0	1	0
4432958 200125	1043	44.8	93875.00	42.33	0	1	0
4433058 200125	1043	44.9	91300.00	42.38	0	1	0
4433158 200125	1043	45.0	90950.00	42.28	0	1	0
4433258 200125	1043	45.1	93187.50	42.23	0	1	0
4433358 200125	1043	45.2	95500.00	42.32	0	1	0
4433458 200125	1043	45.3	92112.50	42.46	0	1	0
4433558 200125	1043	45.4	90775.00	42.49	0	1	0
4433658 200125	1043	45.5	90675.00	42.39	0	1	0
4433768 200125	1043	45.6	92412.50	42.29	0	1	0
4433858 200125	1043	45.7	92725.00	42.22	0	1	0
4433958 200125	1043	45.8	92450.00	42.13	0	1	0
4434057 200125	1043	45.9	92937.50	42.06	0	1	0
4434157 200125	1043	46.0	93350.00	42.14	0	1	0
4434267 200125	1043	46.1	93762.50	42.25	0	1	0
4434357 200125	1043	46.2	92962.50	42.27	0	1	0
4434457 200125	1043	46.3	90900.00	42.16	0	1	0
4434567 200125	1043	46.4	91787.50	42.10	0	1	0
4434657 200125	1043	46.5	90812.50	42.15	0	1	0
4434767 200125	1043	46.6	91725.00	42.15	0	1	0
4434867 200125	1043	46.7	91400.00	42.12	0	1	0
4434967 200125	1043	46.8	92475.00	42.06	0	1	0
4435067 200125	1043	46.9	91737.50	42.07	0	1	0
4435167 200125	1043	47.0	92925.00	42.01	0	1	0
4435267 200125	1043	47.1	94125.00	41.99	0	1	0
4435367 200125	1043	47.2	91475.00	42.01	0	1	0
4435467 200125	1043	47.3	91425.00	41.94	0	1	0
4435567 200125	1043	47.4	91925.00	41.96	0	1	0
4435667 200125	1043	47.5	90562.50	41.97	0	1	0
4435777 200125	1043	47.6	91412.50	41.96	0	1	0
4435877 200125	1043	47.7	91412.50	41.95	0	1	0
4435976 200125	1043	47.8	92437.50	41.95	0	1	0
4436076 200125	1043	47.9	91725.00	41.94	0	1	0
4436176 200125	1043	48.0	90287.50	41.94	0	1	0
4436276 200125	1043	48.1	93125.00	41.83	0	1	0
4436376 200125	1043	48.2	92287.50	41.78	0	1	0
4436476 200125	1043	48.3	91112.50	41.82	0	1	0
4436576 200125	1043	48.4	92362.50	41.80	0	1	0
4436676 200125	1043	48.5	93050.00	41.82	0	1	0
4436786 200125	1043	48.6	92275.00	41.93	0	1	0
4436886 200125	1043	48.7	91862.50	41.97	0	1	0
4436986 200125	1043	48.8	92337.50	41.99	0	1	0
4437086 200125	1043	48.9	93837.50	41.99	0	1	0
4437186 200125	1043	49.0	91662.50	42.08	0	1	0
4437286 200125	1043	49.1	91112.50	42.15	0	1	0
4437386 200125	1043	49.2	94500.00	42.06	0	1	0
4437486 200125	1043	49.3	91812.50	42.16	0	1	0
4437586 200125	1043	49.4	91775.00	42.19	0	1	0
4437686 200125	1043	49.5	93862.50	42.16	0	1	0
4437796 200125	1043	49.6	91475.00	42.20	0	1	0
4437885 200125	1043	49.7	91475.00	42.16	0	1	0
4437985 200125	1043	49.8	92225.00	42.14	0	1	0
4438085 200125	1043	49.9	94250.00	42.14	0	1	0
4438185 200125	1043	50.0	91662.50	42.16	0	1	0
4438295 200125	1043	50.1	93162.50	42.16	0	1	0
4438385 200125	1043	50.2	91037.50	42.25	0	1	0
4438485 200125	1043	50.3	93200.00	42.09	0	1	0
4438585 200125	1043	50.4	91400.00	42.16	0	1	0
4438685 200125	1043	50.5	93012.50	42.14	0	1	0
4438795 200125	1043	50.6	93587.50	42.10	0	1	0
4438895 200125	1043	50.7	93587.50	42.20	0	1	0
4438995 200125	1043	50.8	93662.50	42.29	0	1	0
4439095 200125	1043	50.9	92700.00	42.36	0	1	0
4439195 200125	1043	51.0	92112.50	42.29	0	1	0
4439295 200125	1043	51.1	90612.50	42.31	0	1	0
4439395 200125	1043	51.2	93212.50	42.19	0	1	0
4439495 200125	1043	51.3	92800.00	42.29	0	1	0
4439595 200125	1043	51.4	94012.50	42.27	0	1	0
4439695 200125	1043	51.5	91325.00	42.39	0	1	0
4439805 200125	1043	51.6	93187.50	42.31	0	1	0
4439905 200125	1043	51.7	93187.50	42.29	0	1	0
4440005 200125	1043	51.8	91187.50	42.28	0	1	0
4440104 200125	1043	51.9	92712.50	42.17	0	1	0
4440204 200125	1043	52.0	92275.00	42.17	0	1	0
4440304 200125	1043	52.1	93525.00	42.17	0	1	0
4440404 200125	1043	52.2	89900.00	42.30	0	1	0
4440504 200125	1043	52.3	92850.00	42.16	0	1	0
4440604 200125	1043	52.4	93025.00	42.16	0	1	0
4440704 200125	1043	52.5	91975.00	42.11	0	1	0
4440814 200125	1043	52.6	91587.50	42.14	0	1	0
4440914 200125	1043	52.7	91587.50	42.07	0	1	0
4441014 200125	1043	52.8	91137.50	42.00	0	1	0
4441114 200125	1043	52.9	90612.50	42.00	0	1	0
4441214 200125	1043	53.0	93687.50	41.90	0	1	0
4441314 200125	1043	53.1	91962.50	41.96	0	1	0
4441414 200125	1043	53.2	94050.00	41.89	0	1	0
4441514 200125	1043	53.3	91937.50	42.08	0	1	0
4441614 200125	1043	53.4	91525.00	42.04	0	1	0
4441714 200125	1043	53.5	93650.00	41.97	0	1	0
4441824 200125	1043	53.6	92650.00	42.05	0	1	0
4441914 200125	1043	53.7	92650.00	42.10	0	1	0
4442014 200125	1043	53.8	93025.00	42.14	0	1	0
4442114 200125	1043	53.9	92337.50	42.23	0	1	0
4442213 200125	1043	54.0	94575.00	42.31	0	1	0
4442313 200125	1043	54.1	92012.50	42.35	0	1	0
4442413 200125	1043	54.2	91812.50	42.35	0	1	0
4442513 200125	1043	54.3	91812.50	42.25	0	1	0
4442613 200125	1043	54.4	93537.50	42.24	0	1	0
4442713 200125	1043	54.5	91062.50	42.33	0	1	0
4442823 200125	1043	54.6	92525.00	42.22	0	1	0
4442923 200125	1043	54.7	92525.00	42.21	0	1	0
4443023 200125	1043	54.8	90487.50	42.21	0	1	0
4443123 200125	1043	54.9	92475.00	42.09	0	1	0
4443223 200125	1043	55.0	92487.50	42.10	0	1	0
4443323 200125	1043	55.1	93812.50	42.00	0	1	0
4443423 200125	1043	55.2	91875.00	42.08	0	1	0
4443523 200125	1043	55.3	92100.00	42.09	0	1	0
4443623 200125	1043	55.4	89650.00	42.10	0	1	0
4443723 200125	1043	55.5	91050.00	41.92	0	1	0
4443832 200125	1043	55.6	91837.50	41.92	0	1	0
4443932 200125	1043	55.7	92962.50	41.89	0	1	0
4444032 200125	1043	55.8	93175.00	41.91	0	1	0
4444132 200125	1043	55.9	89512.50	42.03	0	1	0
4444232 200125	1043	56.0	92062.50	41.90	0	1	0
4444332 200125	1043	56.1	93725.00	41.88	0	1	0
4444432 200125	1043	56.2	91387.50	41.88	0	1	0
4444532 200125	1043	56.3	92125.00	41.86	0	1	0
4444632 200125	1043	56.4	92275.00	41.86	0	1	0
4444732 200125	1043	56.5	91775.00	41.98	0	1	0
4444842 200125	1043	56.6	94550.00	42.01	0	1	0
4444942 200125	1043	56.7	93600.00	42.13	0	1	0
4445032 200125	1043	56.8	91825.00	42.16	0	1	0
4445142 200125	1043	56.9	91412.50	42.10	0	1	0
4445242 200125	1043	57.0	92712.50	42.18	0	1	0
4445342 200125	1043	57.1	91712.50	42.21	0	1	0
4445442 200125	1043	57.2	91012.50	42.12	0	1	0
4445542 200125	1043	57.3	93587.50	42.10	0	1	0
4445642 200125	1043	57.4	92825.00	42.17	0	1	0
4445741 200125	1043	57.5	93325.00	42.20	0	1	0
4445841 200125	1043	57.6	92025.00	42.27	0	1	0
4445941 200125	1043	57.7	89912.50	42.15	0	1	0
4446041 200125	1043	57.8	93662.50	41.99	0	1	0
4446141 200125	1043	57.9	91637.50	42.07	0	1	0
4446241 200125	1043	58.0	92275.00	42.08	0	1	0
4446341 200125	1043	58.1	92637.50	42.06	0	1	0
4446441 200125	1043	58.2	91575.00	42.10	0	1	0
4446541 200125	1043	58.3	92937.50	42.13	0	1	0
4446641 200125	1043	58.4	93775.00	42.10	0	1	0
4446741 200125	1043	58.5	92987.50	42.14	0	1	0
4446851 200125	1043	58.6	92375.00	42.12	0	1	0
4446951 200125	1043	58.7	93275.00	42.14	0	1	0
4447051 200125	1043	58.8	92300.00	42.29	0	1	0
4447151 200125	1043	58.9	92275.00	42.23	0	1	0
4447251 200125	1043	59.0	93350.00	42.26	0	1	0
4447351 200125	1043	59.1	92425.00	42.31	0	1	0
4447451 200125	1043	59.2	90875.00	42.30	0	1	0
4447551 200125	1043	59.3	92912.50	42.27	0	1	0
4447650 200125	1043	59.4	90700.00	42.26	0	1	0
4447750 200125	1043	59.5	93150.00	42.13	0	1	0
4447860 200125	1043	59.6	94475.00	42.13	0	1	0
4447960 200125	1043	59.7	93575.00	42.23	0	1	0
4448060 200125	1043	59.8	92337.50	42.24	0	1	0
4448160 200125	1043	59.9	91962.50	42.24	0	1	0
4448261 200125	1044	0.0	92125.00	42.23	0	1	0
4448361 200125	1044	0.1	92925.00	42.17	0	1	0
4448461 200125	1044	0.2	91250.00	42.20	0	1	0
4448561 200125	1044	0.3	92900.00	42.21	0	1	0
4448661 200125	1044	0.4	93237.50	42.21	0	1	0
4448761 200125	1044	0.5	92675.00	42.33	0	1	0
4448871 200125	1044	0.6	92437.50	42.31	0	1	0
4448961 200125	1044	0.7	88937.50	42.21	0	1	0
4449061 200125	1044	0.8	91450.00	42.01	0	1	0
4449160 200125	1044	0.9	93000.00	41.97	0	1	0
4449260 200125	1044	1.0	90550.00	42.01	0	1	0
4449370 200125	1044	1.1	93850.00	41.94	0	1	0
4449460 200125	1044	1.2	92350.00	41.98	0	1	0
4449560 200125	1044	1.3	96950.00	42.03	0	1	0
4449660 200125	1044	1.4	90375.00	42.21	0	1	0
4449760 200125	1044	1.5	93037.50	42.09	0	1	0
4449870 200125	1044	1.6	93287.50	42.10	0	1	0
4449970 200125	1044	1.7	91950.00	42.14	0	1	0
4450070 200125	1044	1.8	93650.00	42.28	0	1	0
4450170 200125	1044	1.9	92862.50	42.37	0	1	0
4450270 200125	1044	2.0	91800.00	42.37	0	1	0
4450370 200125	1044	2.1	91600.00	42.43	0	1	0
4450470 200125	1044	2.2	91437.50	42.32	0	1	0
4450570 200125	1044	2.3	91975.00	42.28	0	1	0
4450670 200125	1044	2.4	90725.00	42.06	0	1	0
4450770 200125	1044	2.5	92362.50	42.07	0	1	0
4450880 200125	1044	2.6	94100.00	42.04	0	1	0
4450980 200125	1044	2.7	93225.00	42.08	0	1	0
4451080 200125	1044	2.8	95325.00	42.14	0	1	0
4451179 200125	1044	2.9	93475.00	42.21	0	1	0
4451280 200125	1044	3.0	91462.50	42.24	0	1	0
4451379 200125	1044	3.1	91987.50	42.23	0	1	0
4451479 200125	1044	3.2	90325.00	42.24	0	1	0
4451579 200125	1044	3.3	91687.50	42.19	0	1	0
4451679 200125	1044	3.4	92775.00	42.18	0	1	0
4451779 200125	1044	3.5	93162.50	42.27	0	1	0
4451889 200125	1044	3.6	93100.00	42.31	0	1	0
4451989 200125	1044	3.7	91262.50	42.26	0	1	0
4452089 200125	1044	3.8	92950.00	42.18	0	1	0
4452189 200125	1044	3.9	91062.50	42.07	0	1	0
4452289 200125	1044	4.0	93562.50	41.96	0	1	0
4452389 200125	1044	4.1	92287.50	42.05	0	1	0
4452489 200125	1044	4.2	92762.50	42.07	0	1	0
4452589 200125	1044	4.3	91400.00	42.18	0	1	0
4452689 200125	1044	4.4	91537.50	42.16	0	1	0
4452789 200125	1044	4.5	92950.00	42.11	0	1	0
4452899 200125	1044	4.6	93850.00	42.10	0	1	0
4452988 200125	1044	4.7	93850.00	42.13	0	1	0
4453088 200125	1044	4.8	92525.00	42.25	0	1	0
4453188 200125	1044	4.9	92200.00	42.23	0	1	0
4453288 200125	1044	5.0	94125.00	42.28	0	1	0
4453398 200125	1044	5.1	93637.50	42.31	0	1	0
4453488 200125	1044	5.2	91537.50	42.37	0	1	0
4453588 200125	1044	5.3	92512.50	42.31	0	1	0
4453688 200125	1044	5.4	92362.50	42.36	0	1	0
4453788 200125	1044	5.5	91225.00	42.40	0	1	0
4453898 200125	1044	5.6	90762.50	42.32	0	1	0
4453998 200125	1044	5.7	93087.50	42.18	0	1	0
4454098 200125	1044	5.8	88875.00	42.15	0	1	0
4454198 200125	1044	5.9	91787.50	41.98	0	1	0
4454298 200125	1044	6.0	92175.00	41.97	0	1	0
4454398 200125	1044	6.1	92212.50	41.88	0	1	0
4454498 200125	1044	6.2	91725.00	41.81	0	1	0
4454598 200125	1044	6.3	91712.50	41.82	0	1	0
4454698 200125	1044	6.4	90500.00	41.79	0	1	0
4454798 200125	1044	6.5	91825.00	41.70	0	1	0
4454908 200125	1044	6.6	94300.00	41.73	0	1	0
4455007 200125	1044	6.7	91412.50	41.89	0	1	0
4455107 200125	1044	6.8	91712.50	41.81	0	1	0
4455207 200125	1044	6.9	90800.00	41.94	0	1	0
4455307 200125	1044	7.0	94175.00	41.90	0	1	0
4455407 200125	1044	7.1	89950.00	41.99	0	1	0
4455507 200125	1044	7.2	91062.50	41.89	0	1	0
4455607 200125	1044	7.3	91487.50	41.86	0	1	0
4455707 200125	1044	7.4	90850.00	41.85	0	1	0
4455807 200125	1044	7.5	92825.00	41.86	0	1	0
4455917 200125	1044	7.6	90312.50	41.91	0	1	0
4456017 200125	1044	7.7	91587.50	41.73	0	1	0
4456117 200125	1044	7.8	94262.50	41.73	0	1	0
4456217 200125	1044	7.9	92350.00	41.85	0	1	0
4456317 200125	1044	8.0	91000.00	41.92	0	1	0
4456417 200125	1044	8.1	93112.50	41.78	0	1	0
4456517 200125	1044	8.2	92250.00	41.92	0	1	0
4456617 200125	1044	8.3	91512.50	41.97	0	1	0
4456717 200125	1044	8.4	93950.00	41.97	0	1	0
4456816 200125	1044	8.5	91650.00	42.11	0	1	0
4456916 200125	1044	8.6	90912.50	42.06	0	1	0
4457016 200125	1044	8.7	89450.00	42.09	0	1	0
4457116 200125	1044	8.8	91375.00	41.99	0	1	0
4457216 200125	1044	8.9	91800.00	41.86	0	1	0
4457316 200125	1044	9.0	92587.50	41.84	0	1	0
4457416 200125	1044	9.1	92075.00	41.91	0	1	0
4457516 200125	1044	9.2	91125.00	41.86	0	1	0
4457616 200125	1044	9.3	93037.50	41.81	0	1	0
4457716 200125	1044	9.4	90137.50	41.88	0	1	0
4457816 200125	1044	9.5	91850.00	41.71	0	1	0
4457926 200125	1044	9.6	91137.50	41.72	0	1	0
4458026 200125	1044	9.7	94187.50	41.73	0	1	0
4458126 200125	1044	9.8	93550.00	41.94	0	1	0
4458226 200125	1044	9.9	92600.00	42.04	0	1	0
4458325 200125	1044	10.0	91725.00	42.07	0	1	0
4458425 200125	1044	10.1	90650.00	42.03	0	1	0
4458525 200125	1044	10.2	92025.00	41.97	0	1	0
4458625 200125	1044	10.3	91175.00	42.01	0	1	0
4458725 200125	1044	10.4	91337.50	41.93	0	1	0
4458825 200125	1044	10.5	90537.50	41.98	0	1	0
4458935 200125	1044	10.6	91587.50	41.92	0	1	0
4459034 200125	1044	10.7	90175.00	41.94	0	1	0
4459134 200125	1044	10.8	92500.00	41.76	0	1	0
4459234 200125	1044	10.9	92012.50	41.71	0	1	0
4459334 200125	1044	11.0	91162.50	41.69	0	1	0
4459434 200125	1044	11.1	93650.00	41.66	0	1	0
4459534 200125	1044	11.2	92625.00	41.80	0	1	0
4459634 200125	1044	11.3	92537.50	41.82	0	1	0
4459734 200125	1044	11.4	91162.50	41.89	0	1	0
4459834 200125	1044	11.5	94987.50	41.88	0	1	0
4459944 200125	1044	11.6	91087.50	42.08	0	1	0
4500044 200125	1044	11.7	91475.00	42.06	0	1	0
4500144 200125	1044	11.8	89512.50	42.11	0	1	0
4500244 200125	1044	11.9	93237.50	41.98	0	1	0
4500344 200125	1044	12.0	90262.50	42.03	0	1	0
4500444 200125	1044	12.1	91100.00	41.99	0	1	0
4500544 200125	1044	12.2	92812.50	41.88	0	1	0
4500644 200125	1044	12.3	93937.50	41.89	0	1	0
4500744 200125	1044	12.4	91950.00	41.95	0	1	0
4500844 200125	1044	12.5	90900.00	41.99	0	1	0
4500944 200125	1044	12.6	91250.00	41.80	0	1	0
4501044 200125	1044	12.7	93175.00	41.81	0	1	0
4501143 200125	1044	12.8	92012.50	41.89	0	1	0
4501243 200125	1044	12.9	89825.00	42.00	0	1	0
4501343 200125	1044	13.0	91787.50	41.85	0	1	0
4501443 200125	1044	13.1	91600.00	41.91	0	1	0
4501543 200125	1044	13.2	93500.00	41.94	0	1	0
4501643 200125	1044	13.3	93512.50	41.97	0	1	0
4501743 200125	1044	13.4	92325.00	41.95	0	1	0
4501843 200125	1044	13.5	91350.00	41.96	0	1	0
4501953 200125	1044	13.6	91800.00	41.99	0	1	0
4502053 200125	1044	13.7	93175.00	42.01	0	1	0
4502153 200125	1044	13.8	93187.50	42.01	0	1	0
4502253 200125	1044	13.9	92012.50	42.06	0	1	0
4502353 200125	1044	14.0	91212.50	42.16	0	1	0
4502453 200125	1044	14.1	92462.50	42.14	0	1	0
4502553 200125	1044	14.2	93087.50	42.17	0	1	0
4502653 200125	1044	14.3	91375.00	42.16	0	1	0
4502753 200125	1044	14.4	92950.00	42.06	0	1	0
4502853 200125	1044	14.5	93587.50	42.09	0	1	0
4502962 200125	1044	14.6	93362.50	42.19	0	1	0
4503062 200125	1044	14.7	91637.50	42.26	0	1	0
4503162 200125	1044	14.8	89887.50	42.19	0	1	0
4503262 200125	1044	14.9	91850.00	42.04	0	1	0
4503362 200125	1044	15.0	91950.00	42.03	0	1	0
4503462 200125	1044	15.1	95562.50	42.07	0	1	0
4503562 200125	1044	15.2	93150.00	42.21	0	1	0
4503662 200125	1044	15.3	92275.00	42.21	0	1	0
4503762 200125	1044	15.4	92537.50	42.25	0	1	0
4503862 200125	1044	15.5	91325.00	42.23	0	1	0
4503972 200125	1044	15.6	91412.50	42.13	0	1	0
4504072 200125	1044	15.7	93512.50	42.04	0	1	0
4504162 200125	1044	15.8	92925.00	42.13	0	1	0
4504272 200125	1044	15.9	93425.00	42.26	0	1	0
4504372 200125	1044	16.0	91937.50	42.33	0	1	0
4504472 200125	1044	16.1	92425.00	42.33	0	1	0
4504572 200125	1044	16.2	91675.00	42.19	0	1	0
4504672 200125	1044	16.3	90975.00	42.13	0	1	0
4504772 200125	1044	16.4	92025.00	42.07	0	1	0
4504871 200125	1044	16.5	91962.50	42.04	0	1	0
4504971 200125	1044	16.6	91975.00	42.07	0	1	0
4505071 200125	1044	16.7	92112.50	42.10	0	1	0
4505171 200125	1044	16.8	93250.00	42.03	0	1	0
4505271 200125	1044	16.9	92012.50	42.05	0	1	0
4505371 200125	1044	17.0	90562.50	41.99	0	1	0
4505471 200125	1044	17.1	94662.50	41.92	0	1	0
4505571 200125	1044	17.2	93325.00	42.02	0	1	0
4505671 200125	1044	17.3	92700.00	42.10	0	1	0
4505771 200125	1044	17.4	92612.50	42.18	0	1	0
4505871 200125	1044	17.5	93950.00	42.20	0	1	0
4505971 200125	1044	17.6	93000.00	42.29	0	1	0
4506081 200125	1044	17.7	91887.50	42.34	0	1	0
4506181 200125	1044	17.8	90775.00	42.33	0	1	0
4506281 200125	1044	17.9	91675.00	42.22	0	1	0
4506381 200125	1044	18.0	93875.00	42.20	0	1	0
4506481 200125	1044	18.1	91600.00	42.35	0	1	0
4506581 200125	1044	18.2	92100.00	42.21	0	1	0
4506681 200125	1044	18.3	90875.00	42.16	0	1	0
4506781 200125	1044	18.4	91737.50	42.08	0	1	0
4506881 200125	1044	18.5	92437.50	42.04	0	1	0
4506980 200125	1044	18.6	91500.00	41.97	0	1	0
4507090 200125	1044	18.7	90950.00	41.90	0	1	0
4507190 200125	1044	18.8	93325.00	41.86	0	1	0
4507290 200125	1044	18.9	90112.50	41.97	0	1	0
4507390 200125	1044	19.0	91212.50	41.90	0	1	0
4507490 200125	1044	19.1	91725.00	41.78	0	1	0
4507590 200125	1044	19.2	90350.00	41.79	0	1	0
4507690 200125	1044	19.3	92662.50	41.71	0	1	0
4507790 200125	1044	19.4	91625.00	41.79	0	1	0
4507890 200125	1044	19.5	92337.50	41.79	0	1	0
4507990 200125	1044	19.6	90900.00	41.78	0	1	0
4508100 200125	1044	19.7	92675.00	41.75	0	1	0
4508190 200125	1044	19.8	91375.00	41.83	0	1	0
4508300 200125	1044	19.9	93650.00	41.74	0	1	0
4508400 200125	1044	20.0	92787.50	41.90	0	1	0
4508500 200125	1044	20.1	93862.50	41.97	0	1	0
4508600 200125	1044	20.2	91287.50	42.07	0	1	0
4508690 200125	1044	20.3	91012.50	42.11	0	1	0
4508800 200125	1044	20.4	91375.00	42.04	0	1	0
4508899 200125	1044	20.5	91925.00	42.03	0	1	0
4508999 200125	1044	20.6	93025.00	42.01	0	1	0
4509099 200125	1044	20.7	90650.00	42.10	0	1	0
4509199 200125	1044	20.8	92412.50	42.01	0	1	0
4509299 200125	1044	20.9	92537.50	42.06	0	1	0
4509399 200125	1044	21.0	94162.50	42.01	0	1	0
4509499 200125	1044	21.1	91612.50	42.07	0	1	0
4509599 200125	1044	21.2	88762.50	41.97	0	1	0
4509699 200125	1044	21.3	91550.00	41.86	0	1	0
4509799 200125	1044	21.4	91237.50	41.88	0	1	0
4509899 200125	1044	21.5	91737.50	41.87	0	1	0
4509999 200125	1044	21.6	90437.50	41.87	0	1	0
4510109 200125	1044	21.7	92050.00	41.75	0	1	0
4510209 200125	1044	21.8	90525.00	41.81	0	1	0
4510309 200125	1044	21.9	91700.00	41.73	0	1	0
4510409 200125	1044	22.0	93987.50	41.69	0	1	0
4510509 200125	1044	22.1	91875.00	41.68	0	1	0
4510608 200125	1044	22.2	92887.50	41.69	0	1	0
4510709 200125	1044	22.3	93287.50	41.88	0	1	0
4510808 200125	1044	22.4	92287.50	41.96	0	1	0
4510908 200125	1044	22.5	92987.50	42.00	0	1	0
4511008 200125	1044	22.6	91925.00	42.06	0	1	0
4511118 200125	1044	22.7	91787.50	42.13	0	1	0
4511218 200125	1044	22.8	92100.00	42.12	0	1	0
4511318 200125	1044	22.9	91587.50	42.19	0	1	0
4511418 200125	1044	23.0	94950.00	42.18	0	1	0
4511518 200125	1044	23.1	91887.50	42.23	0	1	0
4511618 200125	1044	23.2	91762.50	42.23	0	1	0
4511718 200125	1044	23.3	93550.00	42.18	0	1	0
4511818 200125	1044	23.4	92250.00	42.19	0	1	0
4511918 200125	1044	23.5	90862.50	42.19	0	1	0
4512018 200125	1044	23.6	91450.00	42.09	0	1	0
4512118 200125	1044	23.7	90012.50	42.07	0	1	0
4512218 200125	1044	23.8	92500.00	41.99	0	1	0
4512318 200125	1044	23.9	94562.50	42.01	0	1	0
4512417 200125	1044	24.0	92075.00	42.14	0	1	0
4512527 200125	1044	24.1	91500.00	42.01	0	1	0
4512618 200125	1044	24.2	92287.50	41.99	0	1	0
4512717 200125	1044	24.3	91550.00	42.02	0	1	0
4512827 200125	1044	24.4	91975.00	41.93	0	1	0
4512917 200125	1044	24.5	92025.00	41.91	0	1	0
4513027 200125	1044	24.6	91587.50	41.97	0	1	0
4513127 200125	1044	24.7	91100.00	41.97	0	1	0
4513227 200125	1044	24.8	92537.50	42.02	0	1	0
4513327 200125	1044	24.9	91237.50	42.02	0	1	0
4513427 200125	1044	25.0	90600.00	41.87	0	1	0
4513527 200125	1044	25.1	94000.00	41.81	0	1	0
4513627 200125	1044	25.2	93400.00	41.92	0	1	0
4513727 200125	1044	25.3	90725.00	41.97	0	1	0
4513827 200125	1044	25.4	91687.50	41.93	0	1	0
4513927 200125	1044	25.5	93650.00	41.92	0	1	0
4514027 200125	1044	25.6	90525.00	41.99	0	1	0
4514137 200125	1044	25.7	94500.00	41.95	0	1	0
4514237 200125	1044	25.8	93287.50	42.10	0	1	0
4514336 200125	1044	25.9	91000.00	42.13	0	1	0
4514436 200125	1044	26.0	92050.00	42.12	0	1	0
4514536 200125	1044	26.1	91937.50	42.19	0	1	0
4514636 200125	1044	26.2	91687.50	42.09	0	1	0
4514736 200125	1044	26.3	91425.00	42.02	0	1	0
4514836 200125	1044	26.4	93625.00	42.05	0	1	0
4514936 200125	1044	26.5	90187.50	42.14	0	1	0
4515036 200125	1044	26.6	91887.50	41.98	0	1	0
4515146 200125	1044	26.7	91012.50	42.04	0	1	0
4515246 200125	1044	26.8	91950.00	41.88	0	1	0
4515346 200125	1044	26.9	91700.00	41.82	0	1	0
4515446 200125	1044	27.0	90587.50	41.86	0	1	0
4515546 200125	1044	27.1	90812.50	41.79	0	1	0
4515646 200125	1044	27.2	92012.50	41.74	0	1	0
4515746 200125	1044	27.3	91812.50	41.75	0	1	0
4515846 200125	1044	27.4	92937.50	41.77	0	1	0
4515946 200125	1044	27.5	92500.00	41.74	0	1	0
4516046 200125	1044	27.6	93125.00	41.84	0	1	0
4516146 200125	1044	27.7	92475.00	41.90	0	1	0
4516245 200125	1044	27.8	92737.50	41.97	0	1	0
4516345 200125	1044	27.9	94512.50	42.00	0	1	0
4516445 200125	1044	28.0	93750.00	42.13	0	1	0
4516555 200125	1044	28.1	91387.50	42.27	0	1	0
4516645 200125	1044	28.2	92275.00	42.30	0	1	0
4516745 200125	1044	28.3	91425.00	42.31	0	1	0
4516845 200125	1044	28.4	91812.50	42.29	0	1	0
4516945 200125	1044	28.5	91962.50	42.24	0	1	0
4517055 200125	1044	28.6	90900.00	42.22	0	1	0
4517155 200125	1044	28.7	90800.00	42.12	0	1	0
4517255 200125	1044	28.8	93187.50	42.04	0	1	0
4517355 200125	1044	28.9	92075.00	42.06	0	1	0
4517455 200125	1044	29.0	92237.50	41.95	0	1	0
4517555 200125	1044	29.1	90050.00	41.88	0	1	0
4517655 200125	1044	29.2	90362.50	41.82	0	1	0
4517755 200125	1044	29.3	91100.00	41.74	0	1	0
4517855 200125	1044	29.4	92775.00	41.72	0	1	0
4517955 200125	1044	29.5	95012.50	41.77	0	1	0
4518055 200125	1044	29.6	90050.00	41.90	0	1	0
4518164 200125	1044	29.7	92312.50	41.86	0	1	0
4518264 200125	1044	29.8	91162.50	41.93	0	1	0
4518364 200125	1044	29.9	91350.00	41.84	0	1	0
4518464 200125	1044	30.0	90800.00	41.81	0	1	0
4518564 200125	1044	30.1	92737.50	41.74	0	1	0
4518664 200125	1044	30.2	89350.00	41.86	0	1	0
4518764 200125	1044	30.3	92450.00	41.82	0	1	0
4518864 200125	1044	30.4	94562.50	41.88	0	1	0
4518964 200125	1044	30.5	91087.50	41.96	0	1	0
4519064 200125	1044	30.6	92875.00	41.78	0	1	0
4519174 200125	1044	30.7	93862.50	41.91	0	1	0
4519274 200125	1044	30.8	93900.00	41.98	0	1	0
4519374 200125	1044	30.9	94875.00	42.10	0	1	0
4519474 200125	1044	31.0	91462.50	42.26	0	1	0
4519574 200125	1044	31.1	90387.50	42.29	0	1	0
4519674 200125	1044	31.2	90012.50	42.19	0	1	0
4519774 200125	1044	31.3	92700.00	42.22	0	1	0
4519874 200125	1044	31.4	90662.50	42.23	0	1	0
4519974 200125	1044	31.5	92775.00	42.05	0	1	0
4520073 200125	1044	31.6	91100.00	42.13	0	1	0
4520173 200125	1044	31.7	90550.00	42.05	0	1	0
4520273 200125	1044	31.8	90825.00	41.90	0	1	0
4520373 200125	1044	31.9	92175.00	41.76	0	1	0
4520473 200125	1044	32.0	93587.50	41.64	0	1	0
4520583 200125	1044	32.1	92125.00	41.73	0	1	0
4520673 200125	1044	32.2	93237.50	41.81	0	1	0
4520773 200125	1044	32.3	89337.50	41.96	0	1	0
4520873 200125	1044	32.4	94000.00	41.81	0	1	0
4520973 200125	1044	32.5	91675.00	41.96	0	1	0
4521083 200125	1044	32.6	93100.00	41.91	0	1	0
4521183 200125	1044	32.7	90775.00	42.00	0	1	0
4521283 200125	1044	32.8	92400.00	42.01	0	1	0
4521383 200125	1044	32.9	93575.00	42.08	0	1	0
4521483 200125	1044	33.0	90287.50	42.14	0	1	0
4521583 200125	1044	33.1	92312.50	41.99	0	1	0
4521683 200125	1044	33.2	92700.00	42.00	0	1	0
4521783 200125	1044	33.3	91987.50	41.98	0	1	0
4521883 200125	1044	33.4	91725.00	42.10	0	1	0
4521982 200125	1044	33.5	92725.00	41.99	0	1	0
4522083 200125	1044	33.6	91162.50	42.04	0	1	0
4522192 200125	1044	33.7	91362.50	41.95	0	1	0
4522292 200125	1044	33.8	92187.50	41.98	0	1	0
4522392 200125	1044	33.9	92900.00	41.97	0	1	0
4522492 200125	1044	34.0	91150.00	41.94	0	1	0
4522592 200125	1044	34.1	93037.50	41.98	0	1	0
4522692 200125	1044	34.2	93462.50	42.01	0	1	0
4522792 200125	1044	34.3	93150.00	42.05	0	1	0
4522892 200125	1044	34.4	90987.50	42.10	0	1	0
4522992 200125	1044	34.5	93637.50	42.07	0	1	0
4523092 200125	1044	34.6	91587.50	42.11	0	1	0
4523202 200125	1044	34.7	91000.00	42.13	0	1	0
4523302 200125	1044	34.8	90762.50	42.11	0	1	0
4523402 200125	1044	34.9	91587.50	42.05	0	1	0
4523502 200125	1044	35.0	90250.00	41.99	0	1	0
4523602 200125	1044	35.1	91850.00	41.95	0	1	0
4523702 200125	1044	35.2	90250.00	41.89	0	1	0
4523802 200125	1044	35.3	92850.00	41.75	0	1	0
4523902 200125	1044	35.4	91425.00	41.73	0	1	0
4524002 200125	1044	35.5	92300.00	41.75	0	1	0
4524101 200125	1044	35.6	90425.00	41.69	0	1	0
4524201 200125	1044	35.7	92025.00	41.64	0	1	0
4524301 200125	1044	35.8	91375.00	41.69	0	1	0
4524401 200125	1044	35.9	93062.50	41.72	0	1	0
4524501 200125	1044	36.0	93625.00	41.78	0	1	0
4524601 200125	1044	36.1	93425.00	41.93	0	1	0
4524701 200125	1044	36.2	91837.50	42.00	0	1	0
4524801 200125	1044	36.3	91987.50	42.08	0	1	0
4524901 200125	1044	36.4	93087.50	42.04	0	1	0
4525001 200125	1044	36.5	92712.50	42.11	0	1	0
4525111 200125	1044	36.6	92625.00	42.13	0	1	0
4525211 200125	1044	36.7	91825.00	42.23	0	1	0
4525311 200125	1044	36.8	92625.00	42.22	0	1	0
4525411 200125	1044	36.9	91450.00	42.28	0	1	0
4525511 200125	1044	37.0	90937.50	42.20	0	1	0
4525611 200125	1044	37.1	91700.00	42.08	0	1	0
4525711 200125	1044	37.2	91412.50	42.01	0	1	0
4525810 200125	1044	37.3	92362.50	41.99	0	1	0
4525910 200125	1044	37.4	92475.00	42.00	0	1	0
4526010 200125	1044	37.5	92300.00	41.98	0	1	0
4526110 200125	1044	37.6	92975.00	41.96	0	1	0
4526220 200125	1044	37.7	91850.00	41.97	0	1	0
4526320 200125	1044	37.8	93550.00	41.97	0	1	0
4526420 200125	1044	37.9	90875.00	42.02	0	1	0
4526520 200125	1044	38.0	89025.00	41.99	0	1	0
4526620 200125	1044	38.1	91387.50	41.90	0	1	0
4526720 200125	1044	38.2	92650.00	41.89	0	1	0
4526820 200125	1044	38.3	92512.50	41.95	0	1	0
4526920 200125	1044	38.4	89775.00	41.95	0	1	0
4527020 200125	1044	38.5	92475.00	41.83	0	1	0
4527120 200125	1044	38.6	93037.50	41.84	0	1	0
4527230 200125	1044	38.7	90562.50	41.84	0	1	0
4527320 200125	1044	38.8	92912.50	41.78	0	1	0
4527430 200125	1044	38.9	91662.50	41.75	0	1	0
4527520 200125	1044	39.0	92887.50	41.79	0	1	0
4527629 200125	1044	39.1	92137.50	41.96	0	1	0
4527730 200125	1044	39.2	94037.50	42.00	0	1	0
4527819 200125	1044	39.3	92250.00	42.06	0	1	0
4527929 200125	1044	39.4	92862.50	42.05	0	1	0
4528029 200125	1044	39.5	89687.50	42.19	0	1	0
4528129 200125	1044	39.6	91900.00	42.06	0	1	0
4528229 200125	1044	39.7	92950.00	42.01	0	1	0
4528329 200125	1044	39.8	91125.00	42.12	0	1	0
4528429 200125	1044	39.9	90937.50	42.04	0	1	0
4528529 200125	1044	40.0	91175.00	42.00	0	1	0
4528629 200125	1044	40.1	91112.50	41.93	0	1	0
4528729 200125	1044	40.2	92812.50	41.88	0	1	0
4528829 200125	1044	40.3	92587.50	41.83	0	1	0
4528929 200125	1044	40.4	91225.00	41.84	0	1	0
4529029 200125	1044	40.5	92200.00	41.77	0	1	0
4529129 200125	1044	40.6	93787.50	41.88	0	1	0
4529239 200125	1044	40.7	93262.50	41.97	0	1	0
4529349 200125	1044	40.8	93050.00	41.98	0	1	0
4529438 200125	1044	40.9	90987.50	42.07	0	1	0
4529538 200125	1044	41.0	92262.50	42.07	0	1	0
4529638 200125	1044	41.1	91200.00	42.12	0	1	0
4529738 200125	1044	41.2	92600.00	42.12	0	1	0
4529838 200125	1044	41.3	90562.50	42.11	0	1	0
4529938 200125	1044	41.4	93250.00	42.02	0	1	0
4530038 200125	1044	41.5	89850.00	42.11	0	1	0
4530138 200125	1044	41.6	92250.00	42.01	0	1	0
4530248 200125	1044	41.7	91812.50	41.94	0	1	0
4530348 200125	1044	41.8	92450.00	41.87	0	1	0
4530448 200125	1044	41.9	94250.00	41.85	0	1	0
4530548 200125	1044	42.0	91825.00	41.99	0	1	0
4530648 200125	1044	42.1	91537.50	41.97	0	1	0
4530748 200125	1044	42.2	91425.00	41.99	0	1	0
4530848 200125	1044	42.3	93350.00	41.93	0	1	0
4530948 200125	1044	42.4	90362.50	42.06	0	1	0
4531048 200125	1044	42.5	92712.50	41.93	0	1	0
4531148 200125	1044	42.6	91850.00	42.06	0	1	0
4531248 200125	1044	42.7	91662.50	42.04	0	1	0
4531347 200125	1044	42.8	93750.00	42.03	0	1	0
4531447 200125	1044	42.9	91650.00	42.09	0	1	0
4531547 200125	1044	43.0	91812.50	41.98	0	1	0
4531657 200125	1044	43.1	91312.50	41.98	0	1	0
4531747 200125	1044	43.2	94162.50	41.96	0	1	0
4531847 200125	1044	43.3	91300.00	42.09	0	1	0
4531947 200125	1044	43.4	90362.50	42.00	0	1	0
4532047 200125	1044	43.5	91350.00	42.00	0	1	0
4532157 200125	1044	43.6	91262.50	41.93	0	1	0
4532257 200125	1044	43.7	90450.00	41.91	0	1	0
4532357 200125	1044	43.8	93587.50	41.85	0	1	0
4532457 200125	1044	43.9	90950.00	41.85	0	1	0
4532557 200125	1044	44.0	92275.00	41.81	0	1	0
4532657 200125	1044	44.1	94012.50	41.84	0	1	0
4532757 200125	1044	44.2	92175.00	41.96	0	1	0
4532857 200125	1044	44.3	90912.50	41.87	0	1	0
4532957 200125	1044	44.4	89162.50	41.85	0	1	0
4533057 200125	1044	44.5	93500.00	41.80	0	1	0
4533157 200125	1044	44.6	91312.50	41.89	0	1	0
4533266 200125	1044	44.7	93200.00	41.90	0	1	0
4533366 200125	1044	44.8	90737.50	42.02	0	1	0
4533466 200125	1044	44.9	91312.50	41.89	0	1	0
4533566 200125	1044	45.0	92287.50	41.91	0	1	0
4533666 200125	1044	45.1	90312.50	41.91	0	1	0
4533766 200125	1044	45.2	92587.50	41.74	0	1	0
4533866 200125	1044	45.3	93175.00	41.76	0	1	0
4533966 200125	1044	45.4	92475.00	41.86	0	1	0
4534066 200125	1044	45.5	90950.00	42.01	0	1	0
4534166 200125	1044	45.6	90062.50	41.90	0	1	0
4534276 200125	1044	45.7	92162.50	41.84	0	1	0
4534376 200125	1044	45.8	91462.50	41.79	0	1	0
4534476 200125	1044	45.9	90800.00	41.83	0	1	0
4534576 200125	1044	46.0	94050.00	41.80	0	1	0
4534676 200125	1044	46.1	90625.00	41.88	0	1	0
4534776 200125	1044	46.2	90175.00	41.90	0	1	0
4534876 200125	1044	46.3	93037.50	41.79	0	1	0
4534976 200125	1044	46.4	92987.50	41.78	0	1	0
4535076 200125	1044	46.5	89837.50	41.80	0	1	0
4535175 200125	1044	46.6	93362.50	41.75	0	1	0
4535275 200125	1044	46.7	92637.50	41.90	0	1	0
4535375 200125	1044	46.8	90412.50	41.92	0	1	0
4535475 200125	1044	46.9	90450.00	41.88	0	1	0
4535575 200125	1044	47.0	90900.00	41.86	0	1	0
4535685 200125	1044	47.1	91112.50	41.72	0	1	0
4535775 200125	1044	47.2	92050.00	41.74	0	1	0
4535875 200125	1044	47.3	94287.50	41.83	0	1	0
4535975 200125	1044	47.4	92962.50	41.88	0	1	0
4536075 200125	1044	47.5	92175.00	41.88	0	1	0
4536185 200125	1044	47.6	92400.00	41.99	0	1	0
4536285 200125	1044	47.7	92712.50	41.94	0	1	0
4536385 200125	1044	47.8	92262.50	41.95	0	1	0
4536485 200125	1044	47.9	93450.00	42.03	0	1	0
4536585 200125	1044	48.0	92350.00	42.16	0	1	0
4536685 200125	1044	48.1	93762.50	42.23	0	1	0
4536785 200125	1044	48.2	92687.50	42.35	0	1	0
4536885 200125	1044	48.3	92075.00	42.38	0	1	0
4536984 200125	1044	48.4	93487.50	42.28	0	1	0
4537084 200125	1044	48.5	92137.50	42.30	0	1	0
4537184 200125	1044	48.6	92675.00	42.30	0	1	0
4537294 200125	1044	48.7	90450.00	42.31	0	1	0
4537394 200125	1044	48.8	92762.50	42.21	0	1	0
4537494 200125	1044	48.9	92487.50	42.23	0	1	0
4537594 200125	1044	49.0	91225.00	42.19	0	1	0
4537694 200125	1044	49.1	92475.00	42.14	0	1	0
4537794 200125	1044	49.2	91987.50	42.08	0	1	0
4537894 200125	1044	49.3	92500.00	42.05	0	1	0
4537994 200125	1044	49.4	92250.00	42.07	0	1	0
4538094 200125	1044	49.5	90962.50	42.01	0	1	0
4538194 200125	1044	49.6	91612.50	41.96	0	1	0
4538304 200125	1044	49.7	92525.00	41.91	0	1	0
4538404 200125	1044	49.8	92900.00	42.01	0	1	0
4538504 200125	1044	49.9	94500.00	42.01	0	1	0
4538604 200125	1044	50.0	93262.50	42.10	0	1	0
4538704 200125	1044	50.1	91125.00	42.19	0	1	0
4538804 200125	1044	50.2	91537.50	42.13	0	1	0
4538904 200125	1044	50.3	91825.00	42.11	0	1	0
4539004 200125	1044	50.4	94387.50	42.08	0	1	0
4539104 200125	1044	50.5	93150.00	42.18	0	1	0
4539203 200125	1044	50.6	91350.00	42.28	0	1	0
4539303 200125	1044	50.7	93100.00	42.27	0	1	0
4539403 200125	1044	50.8	91800.00	42.29	0	1	0
4539503 200125	1044	50.9	94600.00	42.24	0	1	0
4539603 200125	1044	51.0	90412.50	42.25	0	1	0
4539713 200125	1044	51.1	91487.50	42.12	0	1	0
4539803 200125	1044	51.2	91312.50	42.13	0	1	0
4539903 200125	1044	51.3	91000.00	42.12	0	1	0
4540003 200125	1044	51.4	90412.50	42.09	0	1	0
4540103 200125	1044	51.5	92337.50	41.91	0	1	0
4540213 200125	1044	51.6	91162.50	41.87	0	1	0
4540313 200125	1044	51.7	91537.50	41.86	0	1	0
4540413 200125	1044	51.8	90725.00	41.79	0	1	0
4540513 200125	1044	51.9	89625.00	41.74	0	1	0
4540613 200125	1044	52.0	92425.00	41.52	0	1	0
4540713 200125	1044	52.1	92387.50	41.61	0	1	0
4540813 200125	1044	52.2	94962.50	41.65	0	1	0
4540913 200125	1044	52.3	91412.50	41.82	0	1	0
4541013 200125	1044	52.4	90425.00	41.83	0	1	0
4541112 200125	1044	52.5	91912.50	41.83	0	1	0
4541212 200125	1044	52.6	93200.00	41.82	0	1	0
4541322 200125	1044	52.7	92712.50	41.91	0	1	0
4541422 200125	1044	52.8	91887.50	41.96	0	1	0
4541522 200125	1044	52.9	92862.50	42.01	0	1	0
4541622 200125	1044	53.0	92237.50	42.16	0	1	0
4541722 200125	1044	53.1	91137.50	42.15	0	1	0
4541822 200125	1044	53.2	90650.00	42.09	0	1	0
4541922 200125	1044	53.3	91350.00	41.90	0	1	0
4542022 200125	1044	53.4	92925.00	41.90	0	1	0
4542122 200125	1044	53.5	91725.00	42.01	0	1	0
4542222 200125	1044	53.6	93287.50	42.00	0	1	0
4542332 200125	1044	53.7	92337.50	42.00	0	1	0
4542432 200125	1044	53.8	95900.00	41.99	0	1	0
4542532 200125	1044	53.9	93937.50	42.17	0	1	0
4542632 200125	1044	54.0	91125.00	42.22	0	1	0
4542732 200125	1044	54.1	91625.00	42.17	0	1	0
4542832 200125	1044	54.2	92312.50	42.19	0	1	0
4542931 200125	1044	54.3	92187.50	42.26	0	1	0
4543031 200125	1044	54.4	92875.00	42.30	0	1	0
4543131 200125	1044	54.5	91425.00	42.30	0	1	0
4543231 200125	1044	54.6	90175.00	42.29	0	1	0
4543331 200125	1044	54.7	93350.00	42.15	0	1	0
4543431 200125	1044	54.8	91550.00	42.19	0	1	0
4543531 200125	1044	54.9	93837.50	42.00	0	1	0
4543631 200125	1044	55.0	91175.00	41.99	0	1	0
4543731 200125	1044	55.1	93275.00	41.99	0	1	0
4543831 200125	1044	55.2	95287.50	42.07	0	1	0
4543931 200125	1044	55.3	91612.50	42.20	0	1	0
4544031 200125	1044	55.4	91787.50	42.18	0	1	0
4544131 200125	1044	55.5	91000.00	42.13	0	1	0
4544231 200125	1044	55.6	92462.50	42.11	0	1	0
4544341 200125	1044	55.7	89537.50	42.21	0	1	0
4544441 200125	1044	55.8	91062.50	42.04	0	1	0
4544541 200125	1044	55.9	92850.00	42.02	0	1	0
4544641 200125	1044	56.0	92000.00	41.97	0	1	0
4544741 200125	1044	56.1	91000.00	42.01	0	1	0
4544841 200125	1044	56.2	93712.50	41.91	0	1	0
4544941 200125	1044	56.3	90200.00	41.84	0	1	0
4545040 200125	1044	56.4	93975.00	41.77	0	1	0
4545140 200125	1044	56.5	92850.00	41.87	0	1	0
4545240 200125	1044	56.6	92400.00	41.95	0	1	0
4545350 200125	1044	56.7	93325.00	41.95	0	1	0
4545450 200125	1044	56.8	91625.00	42.12	0	1	0
4545550 200125	1044	56.9	92225.00	42.15	0	1	0
4545650 200125	1044	57.0	92812.50	42.12	0	1	0
4545750 200125	1044	57.1	91275.00	42.16	0	1	0
4545850 200125	1044	57.2	92062.50	42.17	0	1	0
4545950 200125	1044	57.3	93987.50	42.09	0	1	0
4546050 200125	1044	57.4	92112.50	42.26	0	1	0
4546150 200125	1044	57.5	91575.00	42.18	0	1	0
4546250 200125	1044	57.6	91462.50	42.12	0	1	0
4546350 200125	1044	57.7	92600.00	42.08	0	1	0
4546450 200125	1044	57.8	92925.00	42.05	0	1	0
4546560 200125	1044	57.9	91812.50	42.11	0	1	0
4546650 200125	1044	58.0	91725.00	42.09	0	1	0
4546760 200125	1044	58.1	91350.00	42.04	0	1	0
4546860 200125	1044	58.2	91562.50	42.04	0	1	0
4546949 200125	1044	58.3	93150.00	42.02	0	1	0
4547059 200125	1044	58.4	92100.00	41.98	0	1	0
4547159 200125	1044	58.5	90350.00	41.98	0	1	0
4547259 200125	1044	58.6	94825.00	41.93	0	1	0
4547359 200125	1044	58.7	92212.50	42.08	0	1	0
4547459 200125	1044	58.8	92112.50	42.06	0	1	0
4547559 200125	1044	58.9	92325.00	42.02	0	1	0
4547659 200125	1044	59.0	94700.00	42.05	0	1	0
4547759 200125	1044	59.1	93950.00	42.18	0	1	0
4547859 200125	1044	59.2	90762.50	42.30	0	1	0
4547959 200125	1044	59.3	92275.00	42.26	0	1	0
4548059 200125	1044	59.4	92950.00	42.22	0	1	0
4548159 200125	1044	59.5	94587.50	42.26	0	1	0
4548259 200125	1044	59.6	91800.00	42.45	0	1	0
4548369 200125	1044	59.7	92450.00	42.32	0	1	0
4548469 200125	1044	59.8	92975.00	42.33	0	1	0
4548569 200125	1044	59.9	93387.50	42.36	0	1	0
4548669 200125	1045	0.0	91687.50	42.41	0	1	0
4548769 200125	1045	0.1	92750.00	42.28	0	1	0
4548869 200125	1045	0.2	90925.00	42.22	0	1	0
4548969 200125	1045	0.3	90075.00	42.23	0	1	0
4549069 200125	1045	0.4	90787.50	42.13	0	1	0
4549169 200125	1045	0.5	91475.00	42.03	0	1	0
4549269 200125	1045	0.6	93112.50	41.89	0	1	0
4549379 200125	1045	0.7	92550.00	41.95	0	1	0
4549479 200125	1045	0.8	92750.00	41.96	0	1	0
4549579 200125	1045	0.9	92312.50	41.95	0	1	0
4549679 200125	1045	1.0	94525.00	41.90	0	1	0
4549779 200125	1045	1.1	93925.00	42.03	0	1	0
4549879 200125	1045	1.2	93050.00	42.08	0	1	0
4549979 200125	1045	1.3	93062.50	42.18	0	1	0
4550079 200125	1045	1.4	91237.50	42.31	0	1	0
4550179 200125	1045	1.5	92437.50	42.33	0	1	0
4550279 200125	1045	1.6	91800.00	42.37	0	1	0
4550378 200125	1045	1.7	92087.50	42.31	0	1	0
4550479 200125	1045	1.8	93812.50	42.29	0	1	0
4550578 200125	1045	1.9	92662.50	42.34	0	1	0
4550678 200125	1045	2.0	91425.00	42.36	0	1	0
4550788 200125	1045	2.1	90912.50	42.22	0	1	0
4550878 200125	1045	2.2	90312.50	42.08	0	1	0
4550978 200125	1045	2.3	93262.50	41.96	0	1	0
4551078 200125	1045	2.4	90762.50	41.97	0	1	0
4551178 200125	1045	2.5	90587.50	41.95	0	1	0
4551288 200125	1045	2.6	91725.00	41.86	0	1	0
4551388 200125	1045	2.7	91950.00	41.86	0	1	0
4551488 200125	1045	2.8	91750.00	41.85	0	1	0
4551588 200125	1045	2.9	92512.50	41.76	0	1	0
4551688 200125	1045	3.0	93712.50	41.75	0	1	0
4551788 200125	1045	3.1	94237.50	41.86	0	1	0
4551888 200125	1045	3.2	91225.00	42.01	0	1	0
4551988 200125	1045	3.3	90987.50	42.05	0	1	0
4552088 200125	1045	3.4	92937.50	41.95	0	1	0
4552188 200125	1045	3.5	92475.00	42.04	0	1	0
4552288 200125	1045	3.6	94100.00	42.13	0	1	0
4552397 200125	1045	3.7	91750.00	42.23	0	1	0
4552497 200125	1045	3.8	94062.50	42.23	0	1	0
4552597 200125	1045	3.9	94175.00	42.33	0	1	0
4552697 200125	1045	4.0	92125.00	42.40	0	1	0
4552797 200125	1045	4.1	91262.50	42.33	0	1	0
4552897 200125	1045	4.2	93012.50	42.20	0	1	0
4552997 200125	1045	4.3	91100.00	42.28	0	1	0
4553097 200125	1045	4.4	92300.00	42.28	0	1	0
4553197 200125	1045	4.5	92162.50	42.26	0	1	0
4553297 200125	1045	4.6	91125.00	42.24	0	1	0
4553407 200125	1045	4.7	92600.00	42.11	0	1	0
4553507 200125	1045	4.8	92037.50	42.15	0	1	0
4553607 200125	1045	4.9	93625.00	42.06	0	1	0
4553707 200125	1045	5.0	92375.00	42.03	0	1	0
4553807 200125	1045	5.1	93075.00	42.04	0	1	0
4553907 200125	1045	5.2	87825.00	42.12	0	1	0
4554007 200125	1045	5.3	93637.50	41.89	0	1	0
4554107 200125	1045	5.4	92125.00	42.00	0	1	0
4554207 200125	1045	5.5	93037.50	42.00	0	1	0
4554307 200125	1045	5.6	93425.00	42.04	0	1	0
4554406 200125	1045	5.7	91625.00	42.14	0	1	0
4554506 200125	1045	5.8	92700.00	42.10	0	1	0
4554606 200125	1045	5.9	92637.50	42.13	0	1	0
4554706 200125	1045	6.0	93325.00	42.08	0	1	0
4554806 200125	1045	6.1	92137.50	42.12	0	1	0
4554906 200125	1045	6.2	88800.00	42.08	0	1	0
4555006 200125	1045	6.3	93562.50	42.13	0	1	0
4555106 200125	1045	6.4	92262.50	42.12	0	1	0
4555206 200125	1045	6.5	93500.00	42.13	0	1	0
4555306 200125	1045	6.6	93387.50	42.15	0	1	0
4555416 200125	1045	6.7	92775.00	42.15	0	1	0
4555516 200125	1045	6.8	90412.50	42.20	0	1	0
4555616 200125	1045	6.9	91300.00	42.10	0	1	0
4555716 200125	1045	7.0	91787.50	42.04	0	1	0
4555816 200125	1045	7.1	92887.50	41.97	0	1	0
4555916 200125	1045	7.2	92175.00	42.00	0	1	0
4556016 200125	1045	7.3	93962.50	42.15	0	1	0
4556116 200125	1045	7.4	91012.50	42.17	0	1	0
4556215 200125	1045	7.5	91625.00	42.11	0	1	0
4556315 200125	1045	7.6	93725.00	42.03	0	1	0
4556415 200125	1045	7.7	94750.00	42.04	0	1	0
4556525 200125	1045	7.8	91050.00	42.13	0	1	0
4556625 200125	1045	7.9	93187.50	42.16	0	1	0
4556725 200125	1045	8.0	92875.00	42.25	0	1	0
4556825 200125	1045	8.1	93187.50	42.30	0	1	0
4556925 200125	1045	8.2	93587.50	42.31	0	1	0
4557025 200125	1045	8.3	92075.00	42.37	0	1	0
4557125 200125	1045	8.4	91612.50	42.29	0	1	0
4557225 200125	1045	8.5	93300.00	42.32	0	1	0
4557325 200125	1045	8.6	93900.00	42.39	0	1	0
4557425 200125	1045	8.7	92337.50	42.40	0	1	0
4557525 200125	1045	8.8	94062.50	42.29	0	1	0
4557635 200125	1045	8.9	93587.50	42.43	0	1	0
4557735 200125	1045	9.0	91750.00	42.44	0	1	0
4557835 200125	1045	9.1	91312.50	42.39	0	1	0
4557934 200125	1045	9.2	92650.00	42.31	0	1	0
4558024 200125	1045	9.3	91250.00	42.27	0	1	0
4558134 200125	1045	9.4	92387.50	42.23	0	1	0
4558234 200125	1045	9.5	91875.00	42.26	0	1	0
4558334 200125	1045	9.6	95012.50	42.20	0	1	0
4558434 200125	1045	9.7	92025.00	42.25	0	1	0
4558534 200125	1045	9.8	92675.00	42.24	0	1	0
4558634 200125	1045	9.9	91150.00	42.17	0	1	0
4558733 200125	1045	10.0	92125.00	42.06	0	1	0
4558833 200125	1045	10.1	92637.50	42.08	0	1	0
4558933 200125	1045	10.2	92400.00	42.14	0	1	0
4559033 200125	1045	10.3	94562.50	42.13	0	1	0
4559133 200125	1045	10.4	93037.50	42.28	0	1	0
4559233 200125	1045	10.5	91337.50	42.31	0	1	0
4559343 200125	1045	10.6	90837.50	42.28	0	1	0
4559433 200125	1045	10.7	92937.50	42.10	0	1	0
4559543 200125	1045	10.8	94200.00	42.14	0	1	0
4559643 200125	1045	10.9	91975.00	42.21	0	1	0
4559743 200125	1045	11.0	90575.00	42.24	0	1	0
4559843 200125	1045	11.1	91700.00	42.17	0	1	0
4559943 200125	1045	11.2	90912.50	42.13	0	1	0
4600042 200125	1045	11.3	93587.50	42.06	0	1	0
4600142 200125	1045	11.4	90725.00	42.02	0	1	0
4600242 200125	1045	11.5	91487.50	41.92	0	1	0
4600342 200125	1045	11.6	91550.00	41.92	0	1	0
4600442 200125	1045	11.7	91062.50	41.95	0	1	0
4600552 200125	1045	11.8	92075.00	41.87	0	1	0
4600652 200125	1045	11.9	91737.50	41.77	0	1	0
4600752 200125	1045	12.0	93975.00	41.76	0	1	0
4600852 200125	1045	12.1	93550.00	41.92	0	1	0
4600952 200125	1045	12.2	93312.50	42.00	0	1	0
4601052 200125	1045	12.3	93012.50	42.11	0	1	0
4601152 200125	1045	12.4	91512.50	42.08	0	1	0
4601252 200125	1045	12.5	90575.00	42.12	0	1	0
4601352 200125	1045	12.6	93075.00	42.08	0	1	0
4601452 200125	1045	12.7	93437.50	42.14	0	1	0
4601562 200125	1045	12.8	92212.50	42.25	0	1	0
4601662 200125	1045	12.9	93450.00	42.26	0	1	0
4601762 200125	1045	13.0	93975.00	42.34	0	1	0
4601861 200125	1045	13.1	93025.00	42.34	0	1	0
4601961 200125	1045	13.2	91687.50	42.31	0	1	0
4602061 200125	1045	13.3	90987.50	42.24	0	1	0
4602161 200125	1045	13.4	91050.00	42.15	0	1	0
4602261 200125	1045	13.5	89987.50	42.13	0	1	0
4602361 200125	1045	13.6	93350.00	42.10	0	1	0
4602461 200125	1045	13.7	90312.50	42.11	0	1	0
4602561 200125	1045	13.8	91237.50	41.97	0	1	0
4602661 200125	1045	13.9	93412.50	41.93	0	1	0
4602761 200125	1045	14.0	92425.00	41.93	0	1	0
4602861 200125	1045	14.1	92250.00	41.86	0	1	0
4602961 200125	1045	14.2	90750.00	41.82	0	1	0
4603061 200125	1045	14.3	92700.00	41.78	0	1	0
4603161 200125	1045	14.4	92400.00	41.86	0	1	0
4603261 200125	1045	14.5	91037.50	41.92	0	1	0
4603361 200125	1045	14.6	92675.00	41.96	0	1	0
4603461 200125	1045	14.7	93337.50	41.93	0	1	0
4603571 200125	1045	14.8	91137.50	42.07	0	1	0
4603671 200125	1045	14.9	91562.50	42.07	0	1	0
4603770 200125	1045	15.0	93462.50	41.98	0	1	0
4603870 200125	1045	15.1	90125.00	42.03	0	1	0
4603970 200125	1045	15.2	91450.00	41.93	0	1	0
4604070 200125	1045	15.3	92187.50	41.96	0	1	0
4604170 200125	1045	15.4	93862.50	41.94	0	1	0
4604270 200125	1045	15.5	91237.50	42.01	0	1	0
4604370 200125	1045	15.6	91987.50	42.02	0	1	0
4604470 200125	1045	15.7	92112.50	41.99	0	1	0
4604580 200125	1045	15.8	92200.00	41.93	0	1	0
4604680 200125	1045	15.9	91750.00	41.98	0	1	0
4604780 200125	1045	16.0	92350.00	41.99	0	1	0
4604880 200125	1045	16.1	91425.00	41.94	0	1	0
4604980 200125	1045	16.2	92550.00	42.00	0	1	0
4605080 200125	1045	16.3	90750.00	42.04	0	1	0
4605180 200125	1045	16.4	91887.50	41.98	0	1	0
4605280 200125	1045	16.5	91587.50	41.89	0	1	0
4605380 200125	1045	16.6	92512.50	41.91	0	1	0
4605480 200125	1045	16.7	91700.00	41.93	0	1	0
4605590 200125	1045	16.8	92725.00	41.91	0	1	0
4605690 200125	1045	16.9	92687.50	41.94	0	1	0
4605779 200125	1045	17.0	91112.50	41.98	0	1	0
4605889 200125	1045	17.1	91400.00	41.92	0	1	0
4605989 200125	1045	17.2	90712.50	41.92	0	1	0
4606089 200125	1045	17.3	93950.00	41.84	0	1	0
4606189 200125	1045	17.4	91400.00	41.98	0	1	0
4606289 200125	1045	17.5	91262.50	41.96	0	1	0
4606389 200125	1045	17.6	92062.50	41.95	0	1	0
4606489 200125	1045	17.7	92225.00	41.93	0	1	0
4606589 200125	1045	17.8	92837.50	41.95	0	1	0
4606689 200125	1045	17.9	92537.50	41.95	0	1	0
4606789 200125	1045	18.0	92987.50	41.95	0	1	0
4606889 200125	1045	18.1	91900.00	42.03	0	1	0
4606989 200125	1045	18.2	90575.00	42.05	0	1	0
4607089 200125	1045	18.3	91437.50	42.05	0	1	0
4607189 200125	1045	18.4	93150.00	41.94	0	1	0
4607289 200125	1045	18.5	91362.50	42.01	0	1	0
4607389 200125	1045	18.6	91775.00	42.02	0	1	0
4607489 200125	1045	18.7	92837.50	42.01	0	1	0
4607599 200125	1045	18.8	91250.00	42.03	0	1	0
4607698 200125	1045	18.9	94012.50	41.96	0	1	0
4607798 200125	1045	19.0	92800.00	42.03	0	1	0
4607898 200125	1045	19.1	92837.50	42.02	0	1	0
4607998 200125	1045	19.2	91650.00	42.06	0	1	0
4608098 200125	1045	19.3	90037.50	42.11	0	1	0
4608198 200125	1045	19.4	91887.50	42.05	0	1	0
4608298 200125	1045	19.5	89337.50	41.99	0	1	0
4608398 200125	1045	19.6	92950.00	41.90	0	1	0
4608498 200125	1045	19.7	94637.50	41.95	0	1	0
4608608 200125	1045	19.8	90362.50	42.03	0	1	0
4608708 200125	1045	19.9	90725.00	41.99	0	1	0
4608808 200125	1045	20.0	90412.50	41.85	0	1	0
4608908 200125	1045	20.1	92587.50	41.74	0	1	0
4609008 200125	1045	20.2	92950.00	41.73	0	1	0
4609108 200125	1045	20.3	92925.00	41.78	0	1	0
4609208 200125	1045	20.4	93512.50	41.91	0	1	0
4609308 200125	1045	20.5	92975.00	41.99	0	1	0
4609407 200125	1045	20.6	90712.50	42.15	0	1	0
4609508 200125	1045	20.7	91912.50	42.05	0	1	0
4609607 200125	1045	20.8	92312.50	41.93	0	1	0
4609717 200125	1045	20.9	92975.00	42.02	0	1	0
4609807 200125	1045	21.0	90937.50	42.12	0	1	0
4609917 200125	1045	21.1	91625.00	42.14	0	1	0
4610007 200125	1045	21.2	92337.50	42.10	0	1	0
4610107 200125	1045	21.3	94450.00	42.07	0	1	0
4610217 200125	1045	21.4	93500.00	42.14	0	1	0
4610307 200125	1045	21.5	92112.50	42.14	0	1	0
4610417 200125	1045	21.6	92287.50	42.10	0	1	0
4610517 200125	1045	21.7	91862.50	42.17	0	1	0
4610617 200125	1045	21.8	93187.50	42.17	0	1	0
4610717 200125	1045	21.9	90037.50	42.21	0	1	0
4610817 200125	1045	22.0	92625.00	42.08	0	1	0
4610917 200125	1045	22.1	91562.50	42.15	0	1	0
4611017 200125	1045	22.2	94950.00	42.15	0	1	0
4611117 200125	1045	22.3	91462.50	42.27	0	1	0
4611217 200125	1045	22.4	94112.50	42.13	0	1	0
4611316 200125	1045	22.5	91212.50	42.16	0	1	0
4611417 200125	1045	22.6	91900.00	42.12	0	1	0
4611516 200125	1045	22.7	92362.50	42.10	0	1	0
4611626 200125	1045	22.8	91125.00	42.12	0	1	0
4611726 200125	1045	22.9	91700.00	42.03	0	1	0
4611826 200125	1045	23.0	93400.00	42.11	0	1	0
4611926 200125	1045	23.1	94812.50	42.14	0	1	0
4612026 200125	1045	23.2	91212.50	42.29	0	1	0
4612126 200125	1045	23.3	91287.50	42.12	0	1	0
4612226 200125	1045	23.4	92075.00	42.11	0	1	0
4612326 200125	1045	23.5	93625.00	42.02	0	1	0
4612426 200125	1045	23.6	90600.00	42.13	0	1	0
4612526 200125	1045	23.7	91537.50	42.07	0	1	0
4612636 200125	1045	23.8	92600.00	42.03	0	1	0
4612736 200125	1045	23.9	90912.50	42.10	0	1	0
4612836 200125	1045	24.0	90687.50	42.06	0	1	0
4612936 200125	1045	24.1	92250.00	41.94	0	1	0
4613036 200125	1045	24.2	89687.50	41.83	0	1	0
4613136 200125	1045	24.3	91300.00	41.76	0	1	0
4613236 200125	1045	24.4	91512.50	41.76	0	1	0
4613335 200125	1045	24.5	91450.00	41.73	0	1	0
4613435 200125	1045	24.6	92800.00	41.63	0	1	0
4613535 200125	1045	24.7	90237.50	41.73	0	1	0
4613635 200125	1045	24.8	91775.00	41.67	0	1	0
4613735 200125	1045	24.9	89687.50	41.64	0	1	0
4613835 200125	1045	25.0	92400.00	41.58	0	1	0
4613945 200125	1045	25.1	91600.00	41.66	0	1	0
4614035 200125	1045	25.2	90600.00	41.63	0	1	0
4614135 200125	1045	25.3	89862.50	41.67	0	1	0
4614235 200125	1045	25.4	92325.00	41.61	0	1	0
4614335 200125	1045	25.5	92287.50	41.64	0	1	0
4614445 200125	1045	25.6	92775.00	41.68	0	1	0
4614535 200125	1045	25.7	92237.50	41.68	0	1	0
4614645 200125	1045	25.8	92000.00	41.77	0	1	0
4614745 200125	1045	25.9	91175.00	41.78	0	1	0
4614845 200125	1045	26.0	91162.50	41.85	0	1	0
4614945 200125	1045	26.1	93187.50	41.79	0	1	0
4615045 200125	1045	26.2	90600.00	41.86	0	1	0
4615144 200125	1045	26.3	90600.00	41.86	0	1	0
4615244 200125	1045	26.4	92275.00	41.90	0	1	0
4615344 200125	1045	26.5	92150.00	41.89	0	1	0
4615444 200125	1045	26.6	90825.00	41.89	0	1	0
4615544 200125	1045	26.7	92300.00	41.80	0	1	0
4615654 200125	1045	26.8	93050.00	41.80	0	1	0
4615754 200125	1045	26.9	93512.50	41.85	0	1	0
4615854 200125	1045	27.0	90675.00	41.95	0	1	0
4615954 200125	1045	27.1	91925.00	41.93	0	1	0
4616054 200125	1045	27.2	93962.50	41.88	0	1	0
4616154 200125	1045	27.3	90937.50	42.03	0	1	0
4616254 200125	1045	27.4	91950.00	42.04	0	1	0
4616354 200125	1045	27.5	94337.50	42.03	0	1	0
4616454 200125	1045	27.6	92175.00	42.13	0	1	0
4616554 200125	1045	27.7	91550.00	42.19	0	1	0
4616664 200125	1045	27.8	91925.00	42.15	0	1	0
4616764 200125	1045	27.9	92337.50	42.10	0	1	0
4616864 200125	1045	28.0	89912.50	42.05	0	1	0
4616964 200125	1045	28.1	91862.50	42.02	0	1	0
4617063 200125	1045	28.2	90100.00	42.01	0	1	0
4617163 200125	1045	28.3	91537.50	41.84	0	1	0
4617263 200125	1045	28.4	91287.50	41.87	0	1	0
4617363 200125	1045	28.5	91812.50	41.84	0	1	0
4617463 200125	1045	28.6	92062.50	41.72	0	1	0
4617563 200125	1045	28.7	90925.00	41.72	0	1	0
4617663 200125	1045	28.8	90350.00	41.69	0	1	0
4617763 200125	1045	28.9	91775.00	41.62	0	1	0
4617863 200125	1045	29.0	92512.50	41.59	0	1	0
4617973 200125	1045	29.1	90250.00	41.71	0	1	0
4618063 200125	1045	29.2	92837.50	41.64	0	1	0
4618163 200125	1045	29.3	92850.00	41.76	0	1	0
4618263 200125	1045	29.4	91387.50	41.82	0	1	0
4618363 200125	1045	29.5	92012.50	41.82	0	1	0
4618473 200125	1045	29.6	92637.50	41.83	0	1	0
4618563 200125	1045	29.7	94287.50	41.86	0	1	0
4618673 200125	1045	29.8	89187.50	42.01	0	1	0
4618773 200125	1045	29.9	92887.50	41.96	0	1	0
4618873 200125	1045	30.0	93350.00	42.01	0	1	0
4618972 200125	1045	30.1	92350.00	42.05	0	1	0
4619072 200125	1045	30.2	95275.00	42.14	0	1	0
4619172 200125	1045	30.3	91575.00	42.25	0	1	0
4619272 200125	1045	30.4	91387.50	42.19	0	1	0
4619372 200125	1045	30.5	89137.50	42.19	0	1	0
4619472 200125	1045	30.6	93787.50	42.06	0	1	0
4619572 200125	1045	30.7	92712.50	42.12	0	1	0
4619682 200125	1045	30.8	94862.50	42.04	0	1	0
4619782 200125	1045	30.9	92212.50	42.30	0	1	0
4619882 200125	1045	31.0	91775.00	42.27	0	1	0
4619982 200125	1045	31.1	92550.00	42.20	0	1	0
4620082 200125	1045	31.2	91712.50	42.21	0	1	0
4620182 200125	1045	31.3	93762.50	42.05	0	1	0
4620282 200125	1045	31.4	91450.00	42.15	0	1	0
4620382 200125	1045	31.5	91587.50	42.15	0	1	0
4620482 200125	1045	31.6	93600.00	42.26	0	1	0
4620582 200125	1045	31.7	92662.50	42.25	0	1	0
4620692 200125	1045	31.8	93000.00	42.25	0	1	0
4620792 200125	1045	31.9	90325.00	42.16	0	1	0
4620892 200125	1045	32.0	91637.50	42.08	0	1	0
4620992 200125	1045	32.1	91912.50	42.07	0	1	0
4621091 200125	1045	32.2	92912.50	42.04	0	1	0
4621191 200125	1045	32.3	92250.00	42.10	0	1	0
4621291 200125	1045	32.4	91525.00	42.03	0	1	0
4621391 200125	1045	32.5	89975.00	42.03	0	1	0
4621491 200125	1045	32.6	91175.00	41.96	0	1	0
4621591 200125	1045	32.7	91725.00	41.85	0	1	0
4621691 200125	1045	32.8	91862.50	41.81	0	1	0
4621791 200125	1045	32.9	94137.50	41.76	0	1	0
4621891 200125	1045	33.0	90612.50	41.93	0	1	0
4621991 200125	1045	33.1	91975.00	41.88	0	1	0
4622091 200125	1045	33.2	90987.50	41.89	0	1	0
4622191 200125	1045	33.3	90912.50	41.80	0	1	0
4622291 200125	1045	33.4	91812.50	41.74	0	1	0
4622391 200125	1045	33.5	92200.00	41.75	0	1	0
4622501 200125	1045	33.6	92337.50	41.85	0	1	0
4622591 200125	1045	33.7	91437.50	41.91	0	1	0
4622700 200125	1045	33.8	93600.00	41.89	0	1	0
4622801 200125	1045	33.9	92150.00	41.97	0	1	0
4622900 200125	1045	34.0	89562.50	41.88	0	1	0
4623000 200125	1045	34.1	93625.00	41.83	0	1	0
4623100 200125	1045	34.2	92862.50	41.91	0	1	0
4623200 200125	1045	34.3	92700.00	41.99	0	1	0
4623300 200125	1045	34.4	91887.50	42.07	0	1	0
4623400 200125	1045	34.5	91525.00	42.08	0	1	0
4623500 200125	1045	34.6	92612.50	42.05	0	1	0
4623600 200125	1045	34.7	91400.00	42.06	0	1	0
4623710 200125	1045	34.8	93362.50	42.06	0	1	0
4623810 200125	1045	34.9	93762.50	42.05	0	1	0
4623910 200125	1045	35.0	92950.00	42.12	0	1	0
4624010 200125	1045	35.1	93875.00	42.27	0	1	0
4624110 200125	1045	35.2	90862.50	42.28	0	1	0
4624210 200125	1045	35.3	92450.00	42.19	0	1	0
4624310 200125	1045	35.4	94012.50	42.18	0	1	0
4624410 200125	1045	35.5	91862.50	42.28	0	1	0
4624510 200125	1045	35.6	92300.00	42.29	0	1	0
4624610 200125	1045	35.7	91487.50	42.28	0	1	0
4624710 200125	1045	35.8	90312.50	42.28	0	1	0
4624820 200125	1045	35.9	90687.50	42.14	0	1	0
4624919 200125	1045	36.0	92812.50	42.01	0	1	0
4625019 200125	1045	36.1	92225.00	42.00	0	1	0
4625119 200125	1045	36.2	91575.00	41.93	0	1	0
4625219 200125	1045	36.3	91875.00	41.96	0	1	0
4625319 200125	1045	36.4	92837.50	41.93	0	1	0
4625419 200125	1045	36.5	91262.50	41.88	0	1	0
4625519 200125	1045	36.6	91687.50	41.85	0	1	0
4625619 200125	1045	36.7	93650.00	41.82	0	1	0
4625719 200125	1045	36.8	92587.50	41.92	0	1	0
4625819 200125	1045	36.9	92900.00	42.02	0	1	0
4625919 200125	1045	37.0	90525.00	42.12	0	1	0
4626019 200125	1045	37.1	92812.50	42.02	0	1	0
4626119 200125	1045	37.2	93162.50	42.05	0	1	0
4626219 200125	1045	37.3	92925.00	42.12	0	1	0
4626319 200125	1045	37.4	91037.50	42.17	0	1	0
4626419 200125	1045	37.5	91925.00	42.08	0	1	0
4626519 200125	1045	37.6	92912.50	42.11	0	1	0
4626619 200125	1045	37.7	88937.50	42.17	0	1	0
4626728 200125	1045	37.8	90337.50	41.96	0	1	0
4626828 200125	1045	37.9	93400.00	41.86	0	1	0
4626928 200125	1045	38.0	91537.50	41.88	0	1	0
4627028 200125	1045	38.1	92750.00	41.92	0	1	0
4627128 200125	1045	38.2	92737.50	41.92	0	1	0
4627228 200125	1045	38.3	90337.50	41.90	0	1	0
4627328 200125	1045	38.4	91712.50	41.79	0	1	0
4627428 200125	1045	38.5	96025.00	41.82	0	1	0
4627528 200125	1045	38.6	94412.50	42.00	0	1	0
4627628 200125	1045	38.7	93475.00	42.07	0	1	0
4627738 200125	1045	38.8	91712.50	42.27	0	1	0
4627838 200125	1045	38.9	92150.00	42.33	0	1	0
4627938 200125	1045	39.0	92912.50	42.28	0	1	0
4628038 200125	1045	39.1	91562.50	42.34	0	1	0
4628138 200125	1045	39.2	91962.50	42.29	0	1	0
4628238 200125	1045	39.3	92275.00	42.25	0	1	0
4628338 200125	1045	39.4	91487.50	42.34	0	1	0
4628438 200125	1045	39.5	93300.00	42.33	0	1	0
4628537 200125	1045	39.6	94050.00	42.21	0	1	0
4628637 200125	1045	39.7	91175.00	42.19	0	1	0
4628737 200125	1045	39.8	90037.50	42.09	0	1	0
4628837 200125	1045	39.9	92125.00	42.01	0	1	0
4628937 200125	1045	40.0	90937.50	42.01	0	1	0
4629047 200125	1045	40.1	94312.50	41.92	0	1	0
4629137 200125	1045	40.2	94650.00	42.04	0	1	0
4629237 200125	1045	40.3	92787.50	42.17	0	1	0
4629347 200125	1045	40.4	92350.00	42.19	0	1	0
4629437 200125	1045	40.5	93625.00	42.23	0	1	0
4629547 200125	1045	40.6	92625.00	42.24	0	1	0
4629647 200125	1045	40.7	93150.00	42.18	0	1	0
4629757 200125	1045	40.8	92600.00	42.27	0	1	0
4629847 200125	1045	40.9	90787.50	42.38	0	1	0
4629947 200125	1045	41.0	91725.00	42.32	0	1	0
4630047 200125	1045	41.1	91762.50	42.36	0	1	0
4630147 200125	1045	41.2	92900.00	42.24	0	1	0
4630247 200125	1045	41.3	91125.00	42.16	0	1	0
4630346 200125	1045	41.4	89287.50	42.09	0	1	0
4630446 200125	1045	41.5	91587.50	41.95	0	1	0
4630546 200125	1045	41.6	94550.00	41.86	0	1	0
4630646 200125	1045	41.7	90000.00	41.95	0	1	0
4630756 200125	1045	41.8	92187.50	41.80	0	1	0
4630856 200125	1045	41.9	91950.00	41.79	0	1	0
4630956 200125	1045	42.0	89625.00	41.84	0	1	0
4631056 200125	1045	42.1	93075.00	41.74	0	1	0
4631156 200125	1045	42.2	91762.50	41.80	0	1	0
4631256 200125	1045	42.3	91800.00	41.75	0	1	0
4631356 200125	1045	42.4	92237.50	41.78	0	1	0
4631456 200125	1045	42.5	93550.00	41.91	0	1	0
4631556 200125	1045	42.6	92825.00	42.00	0	1	0
4631656 200125	1045	42.7	91600.00	41.93	0	1	0
4631766 200125	1045	42.8	93162.50	42.00	0	1	0
4631866 200125	1045	42.9	92912.50	42.04	0	1	0
4631966 200125	1045	43.0	93075.00	42.08	0	1	0
4632066 200125	1045	43.1	89875.00	42.24	0	1	0
4632166 200125	1045	43.2	91925.00	42.10	0	1	0
4632265 200125	1045	43.3	92325.00	42.10	0	1	0
4632365 200125	1045	43.4	94062.50	42.13	0	1	0
4632465 200125	1045	43.5	92412.50	42.21	0	1	0
4632565 200125	1045	43.6	90725.00	42.16	0	1	0
4632665 200125	1045	43.7	90937.50	42.06	0	1	0
4632765 200125	1045	43.8	91587.50	42.03	0	1	0
4632865 200125	1045	43.9	94787.50	41.96	0	1	0
4632965 200125	1045	44.0	90862.50	42.05	0	1	0
4633075 200125	1045	44.1	89887.50	41.95	0	1	0
4633165 200125	1045	44.2	92725.00	41.95	0	1	0
4633265 200125	1045	44.3	92100.00	41.98	0	1	0
4633365 200125	1045	44.4	95162.50	41.97	0	1	0
4633465 200125	1045	44.5	92462.50	42.02	0	1	0
4633575 200125	1045	44.6	93512.50	42.03	0	1	0
4633665 200125	1045	44.7	89725.00	42.15	0	1	0
4633775 200125	1045	44.8	93700.00	42.10	0	1	0
4633875 200125	1045	44.9	92850.00	42.19	0	1	0
4633975 200125	1045	45.0	93787.50	42.10	0	1	0
4634075 200125	1045	45.1	93637.50	42.24	0	1	0
4634174 200125	1045	45.2	92712.50	42.40	0	1	0
4634274 200125	1045	45.3	91925.00	42.40	0	1	0
4634374 200125	1045	45.4	93100.00	42.40	0	1	0
4634474 200125	1045	45.5	92137.50	42.30	0	1	0
4634574 200125	1045	45.6	92400.00	42.29	0	1	0
4634674 200125	1045	45.7	93062.50	42.24	0	1	0
4634784 200125	1045	45.8	91687.50	42.39	0	1	0
4634884 200125	1045	45.9	91687.50	42.30	0	1	0
4634984 200125	1045	46.0	91450.00	42.25	0	1	0
4635084 200125	1045	46.1	90787.50	42.14	0	1	0
4635184 200125	1045	46.2	90337.50	42.01	0	1	0
4635284 200125	1045	46.3	93987.50	41.91	0	1	0
4635384 200125	1045	46.4	90262.50	42.00	0	1	0
4635484 200125	1045	46.5	92600.00	41.87	0	1	0
4635584 200125	1045	46.6	91050.00	41.89	0	1	0
4635684 200125	1045	46.7	90025.00	41.83	0	1	0
4635794 200125	1045	46.8	92287.50	41.69	0	1	0
4635894 200125	1045	46.9	92287.50	41.72	0	1	0
4635994 200125	1045	47.0	92862.50	41.75	0	1	0
4636094 200125	1045	47.1	92775.00	41.81	0	1	0
4636193 200125	1045	47.2	93412.50	41.90	0	1	0
4636293 200125	1045	47.3	92562.50	42.04	0	1	0
4636393 200125	1045	47.4	89862.50	41.98	0	1	0
4636493 200125	1045	47.5	91912.50	41.96	0	1	0
4636593 200125	1045	47.6	92550.00	41.93	0	1	0
4636693 200125	1045	47.7	91975.00	41.99	0	1	0
4636793 200125	1045	47.8	91450.00	42.08	0	1	0
4636893 200125	1045	47.9	91450.00	42.04	0	1	0
4636993 200125	1045	48.0	91350.00	42.01	0	1	0
4637103 200125	1045	48.1	92612.50	41.94	0	1	0
4637193 200125	1045	48.2	92837.50	41.93	0	1	0
4637293 200125	1045	48.3	92175.00	41.91	0	1	0
4637393 200125	1045	48.4	92887.50	41.89	0	1	0
4637493 200125	1045	48.5	90937.50	42.02	0	1	0
4637603 200125	1045	48.6	93687.50	41.98	0	1	0
4637693 200125	1045	48.7	93987.50	42.03	0	1	0
4637803 200125	1045	48.8	95037.50	42.12	0	1	0
4637903 200125	1045	48.9	91200.00	42.28	0	1	0
4638003 200125	1045	49.0	92812.50	42.27	0	1	0
4638103 200125	1045	49.1	92675.00	42.34	0	1	0
4638202 200125	1045	49.2	92312.50	42.34	0	1	0
4638303 200125	1045	49.3	92475.00	42.32	0	1	0
4638402 200125	1045	49.4	93775.00	42.33	0	1	0
4638502 200125	1045	49.5	93325.00	42.37	0	1	0
4638602 200125	1045	49.6	92387.50	42.48	0	1	0
4638702 200125	1045	49.7	90612.50	42.42	0	1	0
4638812 200125	1045	49.8	92275.00	42.27	0	1	0
4638912 200125	1045	49.9	91812.50	42.14	0	1	0
4639012 200125	1045	50.0	90837.50	42.17	0	1	0
4639112 200125	1045	50.1	93400.00	42.08	0	1	0
4639212 200125	1045	50.2	91800.00	42.11	0	1	0
4639312 200125	1045	50.3	90537.50	42.09	0	1	0
4639412 200125	1045	50.4	92387.50	42.00	0	1	0
4639512 200125	1045	50.5	92550.00	41.94	0	1	0
4639612 200125	1045	50.6	92300.00	41.91	0	1	0
4639712 200125	1045	50.7	90312.50	41.90	0	1	0
4639822 200125	1045	50.8	93000.00	41.89	0	1	0
4639921 200125	1045	50.9	91750.00	41.92	0	1	0
4640022 200125	1045	51.0	91650.00	41.92	0	1	0
4640122 200125	1045	51.1	95387.50	41.96	0	1	0
4640221 200125	1045	51.2	89587.50	42.05	0	1	0
4640321 200125	1045	51.3	89875.00	41.95	0	1	0
4640421 200125	1045	51.4	92500.00	41.92	0	1	0
4640521 200125	1045	51.5	93062.50	41.92	0	1	0
4640621 200125	1045	51.6	92437.50	41.94	0	1	0
4640721 200125	1045	51.7	92262.50	41.95	0	1	0
4640821 200125	1045	51.8	90887.50	42.04	0	1	0
4640921 200125	1045	51.9	92300.00	41.94	0	1	0
4641021 200125	1045	52.0	92700.00	41.97	0	1	0
4641121 200125	1045	52.1	92800.00	42.01	0	1	0
4641221 200125	1045	52.2	92575.00	41.90	0	1	0
4641321 200125	1045	52.3	91887.50	42.03	0	1	0
4641421 200125	1045	52.4	91325.00	42.12	0	1	0
4641521 200125	1045	52.5	91175.00	42.07	0	1	0
4641621 200125	1045	52.6	92300.00	41.99	0	1	0
4641721 200125	1045	52.7	92837.50	41.98	0	1	0
4641831 200125	1045	52.8	93937.50	42.01	0	1	0
4641931 200125	1045	52.9	91650.00	42.14	0	1	0
4642031 200125	1045	53.0	92437.50	42.11	0	1	0
4642131 200125	1045	53.1	91437.50	42.10	0	1	0
4642231 200125	1045	53.2	93012.50	42.04	0	1	0
4642330 200125	1045	53.3	89900.00	42.06	0	1	0
4642430 200125	1045	53.4	89150.00	41.97	0	1	0
4642530 200125	1045	53.5	92200.00	41.87	0	1	0
4642630 200125	1045	53.6	93287.50	41.92	0	1	0
4642730 200125	1045	53.7	92525.00	41.96	0	1	0
4642840 200125	1045	53.8	91025.00	41.95	0	1	0
4642940 200125	1045	53.9	90912.50	41.82	0	1	0
4643040 200125	1045	54.0	91500.00	41.78	0	1	0
4643140 200125	1045	54.1	92000.00	41.74	0	1	0
4643240 200125	1045	54.2	90462.50	41.77	0	1	0
4643340 200125	1045	54.3	91587.50	41.65	0	1	0
4643440 200125	1045	54.4	92887.50	41.73	0	1	0
4643540 200125	1045	54.5	91150.00	41.90	0	1	0
4643640 200125	1045	54.6	91412.50	41.85	0	1	0
4643740 200125	1045	54.7	89075.00	41.77	0	1	0
4643840 200125	1045	54.8	89450.00	41.61	0	1	0
4643949 200125	1045	54.9	90987.50	41.54	0	1	0
4644040 200125	1045	55.0	92025.00	41.54	0	1	0
4644149 200125	1045	55.1	92900.00	41.57	0	1	0
4644249 200125	1045	55.2	91675.00	41.61	0	1	0
4644339 200125	1045	55.3	91125.00	41.66	0	1	0
4644449 200125	1045	55.4	93500.00	41.64	0	1	0
4644549 200125	1045	55.5	89912.50	41.67	0	1	0
4644649 200125	1045	55.6	93487.50	41.61	0	1	0
4644749 200125	1045	55.7	91400.00	41.71	0	1	0
4644849 200125	1045	55.8	93450.00	41.81	0	1	0
4644949 200125	1045	55.9	91812.50	41.99	0	1	0
4645049 200125	1045	56.0	92175.00	42.03	0	1	0
4645149 200125	1045	56.1	94812.50	42.03	0	1	0
4645249 200125	1045	56.2	91900.00	42.12	0	1	0
4645349 200125	1045	56.3	92900.00	42.13	0	1	0
4645449 200125	1045	56.4	92787.50	42.21	0	1	0
4645549 200125	1045	56.5	91737.50	42.18	0	1	0
4645649 200125	1045	56.6	92050.00	42.26	0	1	0
4645748 200125	1045	56.7	94762.50	42.20	0	1	0
4645858 200125	1045	56.8	90387.50	42.35	0	1	0
4645958 200125	1045	56.9	92162.50	42.21	0	1	0
4646058 200125	1045	57.0	88525.00	42.23	0	1	0
4646158 200125	1045	57.1	92750.00	42.06	0	1	0
4646258 200125	1045	57.2	92150.00	41.97	0	1	0
4646358 200125	1045	57.3	91675.00	41.98	0	1	0
4646458 200125	1045	57.4	91837.50	41.92	0	1	0
4646558 200125	1045	57.5	88962.50	41.88	0	1	0
4646658 200125	1045	57.6	90725.00	41.76	0	1	0
4646758 200125	1045	57.7	90125.00	41.70	0	1	0
4646868 200125	1045	57.8	91587.50	41.49	0	1	0
4646968 200125	1045	57.9	91362.50	41.54	0	1	0
4647068 200125	1045	58.0	93975.00	41.51	0	1	0
4647168 200125	1045	58.1	91412.50	41.75	0	1	0
4647268 200125	1045	58.2	91575.00	41.69	0	1	0
4647368 200125	1045	58.3	93562.50	41.67	0	1	0
4647468 200125	1045	58.4	93162.50	41.75	0	1	0
4647568 200125	1045	58.5	94787.50	41.81	0	1	0
4647668 200125	1045	58.6	93062.50	42.07	0	1	0
4647768 200125	1045	58.7	91812.50	42.18	0	1	0
4647867 200125	1045	58.8	94462.50	42.25	0	1	0
4647967 200125	1045	58.9	91562.50	42.38	0	1	0
4648067 200125	1045	59.0	90825.00	42.39	0	1	0
4648177 200125	1045	59.1	90212.50	42.25	0	1	0
4648267 200125	1045	59.2	92275.00	42.20	0	1	0
4648367 200125	1045	59.3	90087.50	42.23	0	1	0
4648467 200125	1045	59.4	93475.00	42.07	0	1	0
4648567 200125	1045	59.5	90987.50	42.09	0	1	0
4648677 200125	1045	59.6	93100.00	41.91	0	1	0
4648767 200125	1045	59.7	93200.00	41.92	0	1	0
4648867 200125	1045	59.8	92925.00	41.98	0	1	0
4648977 200125	1045	59.9	92525.00	41.91	0	1	0
4649078 200125	1046	0.0	91687.50	41.95	0	1	0
4649178 200125	1046	0.1	93350.00	41.99	0	1	0
4649278 200125	1046	0.2	93425.00	42.13	0	1	0
4649378 200125	1046	0.3	89862.50	42.18	0	1	0
4649477 200125	1046	0.4	93750.00	42.17	0	1	0
4649577 200125	1046	0.5	90862.50	42.19	0	1	0
4649677 200125	1046	0.6	93912.50	42.18	0	1	0
4649777 200125	1046	0.7	92762.50	42.22	0	1	0
4649877 200125	1046	0.8	91212.50	42.20	0	1	0
4649987 200125	1046	0.9	94225.00	42.12	0	1	0
4650087 200125	1046	1.0	94225.00	42.20	0	1	0
4650187 200125	1046	1.1	92250.00	42.31	0	1	0
4650287 200125	1046	1.2	92387.50	42.26	0	1	0
4650387 200125	1046	1.3	90862.50	42.22	0	1	0
4650487 200125	1046	1.4	91550.00	42.26	0	1	0
4650587 200125	1046	1.5	93187.50	42.16	0	1	0
4650687 200125	1046	1.6	90975.00	42.27	0	1	0
4650787 200125	1046	1.7	91675.00	42.13	0	1	0
4650887 200125	1046	1.8	90975.00	42.08	0	1	0
4650997 200125	1046	1.9	92562.50	42.07	0	1	0
4651097 200125	1046	2.0	89425.00	42.00	0	1	0
4651197 200125	1046	2.1	92562.50	41.78	0	1	0
4651297 200125	1046	2.2	90837.50	41.80	0	1	0
4651397 200125	1046	2.3	91537.50	41.73	0	1	0
4651497 200125	1046	2.4	92587.50	41.76	0	1	0
4651596 200125	1046	2.5	92275.00	41.80	0	1	0
4651696 200125	1046	2.6	91712.50	41.76	0	1	0
4651796 200125	1046	2.7	89962.50	41.80	0	1	0
4651896 200125	1046	2.8	93862.50	41.72	0	1	0
4651996 200125	1046	2.9	90462.50	41.85	0	1	0
4652096 200125	1046	3.0	92837.50	41.76	0	1	0
4652196 200125	1046	3.1	92762.50	41.91	0	1	0
4652296 200125	1046	3.2	92675.00	41.92	0	1	0
4652396 200125	1046	3.3	93025.00	42.00	0	1	0
4652496 200125	1046	3.4	89500.00	42.07	0	1	0
4652596 200125	1046	3.5	92162.50	41.93	0	1	0
4652696 200125	1046	3.6	92962.50	41.92	0	1	0
4652796 200125	1046	3.7	89900.00	41.98	0	1	0
4652896 200125	1046	3.8	91662.50	41.98	0	1	0
4653006 200125	1046	3.9	92412.50	41.88	0	1	0
4653106 200125	1046	4.0	91575.00	41.97	0	1	0
4653206 200125	1046	4.1	92137.50	41.91	0	1	0
4653306 200125	1046	4.2	91975.00	41.88	0	1	0
4653405 200125	1046	4.3	91900.00	41.85	0	1	0
4653505 200125	1046	4.4	91625.00	41.80	0	1	0
4653605 200125	1046	4.5	91025.00	41.89	0	1	0
4653705 200125	1046	4.6	93462.50	41.84	0	1	0
4653805 200125	1046	4.7	92712.50	41.87	0	1	0
4653905 200125	1046	4.8	92737.50	41.99	0	1	0
4654015 200125	1046	4.9	92412.50	42.04	0	1	0
4654115 200125	1046	5.0	92775.00	42.04	0	1	0
4654215 200125	1046	5.1	92575.00	42.09	0	1	0
4654315 200125	1046	5.2	92750.00	42.11	0	1	0
4654415 200125	1046	5.3	90375.00	42.15	0	1	0
4654515 200125	1046	5.4	90225.00	42.08	0	1	0
4654615 200125	1046	5.5	91762.50	42.02	0	1	0
4654715 200125	1046	5.6	93487.50	42.05	0	1	0
4654815 200125	1046	5.7	92050.00	42.05	0	1	0
4654915 200125	1046	5.8	91375.00	42.02	0	1	0
4655025 200125	1046	5.9	92575.00	41.96	0	1	0
4655125 200125	1046	6.0	92412.50	41.97	0	1	0
4655225 200125	1046	6.1	93162.50	41.95	0	1	0
4655325 200125	1046	6.2	90637.50	41.98	0	1	0
4655414 200125	1046	6.3	91025.00	41.88	0	1	0
4655524 200125	1046	6.4	90625.00	41.91	0	1	0
4655624 200125	1046	6.5	90837.50	41.93	0	1	0
4655724 200125	1046	6.6	91662.50	41.89	0	1	0
4655824 200125	1046	6.7	91625.00	41.81	0	1	0
4655924 200125	1046	6.8	92525.00	41.79	0	1	0
4656024 200125	1046	6.9	91975.00	41.84	0	1	0
4656124 200125	1046	7.0	92475.00	41.81	0	1	0
4656224 200125	1046	7.1	92087.50	41.81	0	1	0
4656324 200125	1046	7.2	90925.00	41.77	0	1	0
4656424 200125	1046	7.3	91662.50	41.78	0	1	0
4656524 200125	1046	7.4	92937.50	41.81	0	1	0
4656624 200125	1046	7.5	91912.50	41.91	0	1	0
4656724 200125	1046	7.6	92187.50	41.96	0	1	0
4656824 200125	1046	7.7	93637.50	41.98	0	1	0
4656924 200125	1046	7.8	92900.00	42.07	0	1	0
4657034 200125	1046	7.9	90887.50	42.09	0	1	0
4657134 200125	1046	8.0	92662.50	42.04	0	1	0
4657234 200125	1046	8.1	92187.50	42.05	0	1	0
4657333 200125	1046	8.2	91925.00	42.06	0	1	0
4657433 200125	1046	8.3	91250.00	42.10	0	1	0
4657533 200125	1046	8.4	93087.50	42.08	0	1	0
4657633 200125	1046	8.5	91087.50	42.09	0	1	0
4657733 200125	1046	8.6	91612.50	42.05	0	1	0
4657833 200125	1046	8.7	92737.50	42.03	0	1	0
4657933 200125	1046	8.8	93562.50	41.99	0	1	0
4658043 200125	1046	8.9	92825.00	42.01	0	1	0
4658143 200125	1046	9.0	91737.50	42.10	0	1	0
4658243 200125	1046	9.1	91287.50	42.06	0	1	0
4658343 200125	1046	9.2	94962.50	42.02	0	1	0
4658443 200125	1046	9.3	91425.00	42.16	0	1	0
4658543 200125	1046	9.4	92350.00	42.16	0	1	0
4658643 200125	1046	9.5	90312.50	42.13	0	1	0
4658743 200125	1046	9.6	91587.50	42.10	0	1	0
4658843 200125	1046	9.7	91662.50	42.10	0	1	0
4658943 200125	1046	9.8	91025.00	42.05	0	1	0
4659042 200125	1046	9.9	93225.00	41.93	0	1	0
4659152 200125	1046	10.0	91312.50	41.95	0	1	0
4659251 200125	1046	10.1	91550.00	41.93	0	1	0
4659351 200125	1046	10.2	93012.50	41.94	0	1	0
4659451 200125	1046	10.3	92012.50	41.86	0	1	0
4659551 200125	1046	10.4	92525.00	41.88	0	1	0
4659651 200125	1046	10.5	94100.00	41.89	0	1	0
4659751 200125	1046	10.6	92350.00	42.06	0	1	0
4659851 200125	1046	10.7	91425.00	42.09	0	1	0
4659951 200125	1046	10.8	92325.00	42.08	0	1	0
4700051 200125	1046	10.9	91462.50	42.14	0	1	0
4700151 200125	1046	11.0	93262.50	42.06	0	1	0
4700251 200125	1046	11.1	93287.50	42.15	0	1	0
4700351 200125	1046	11.2	90725.00	42.23	0	1	0
4700451 200125	1046	11.3	92200.00	42.13	0	1	0
4700551 200125	1046	11.4	92862.50	42.13	0	1	0
4700651 200125	1046	11.5	91787.50	42.15	0	1	0
4700751 200125	1046	11.6	91537.50	42.05	0	1	0
4700851 200125	1046	11.7	90500.00	42.01	0	1	0
4700951 200125	1046	11.8	94025.00	41.97	0	1	0
4701061 200125	1046	11.9	92637.50	42.04	0	1	0
4701160 200125	1046	12.0	91987.50	42.10	0	1	0
4701260 200125	1046	12.1	91012.50	42.04	0	1	0
4701360 200125	1046	12.2	94050.00	41.94	0	1	0
4701460 200125	1046	12.3	92625.00	42.09	0	1	0
4701560 200125	1046	12.4	92875.00	42.11	0	1	0
4701660 200125	1046	12.5	92075.00	42.11	0	1	0
4701760 200125	1046	12.6	92000.00	42.12	0	1	0
4701860 200125	1046	12.7	91712.50	42.14	0	1	0
4701960 200125	1046	12.8	92675.00	42.19	0	1	0
4702070 200125	1046	12.9	92175.00	42.13	0	1	0
4702170 200125	1046	13.0	92475.00	42.11	0	1	0
4702270 200125	1046	13.1	92700.00	42.14	0	1	0
4702370 200125	1046	13.2	90237.50	42.21	0	1	0
4702470 200125	1046	13.3	93300.00	42.04	0	1	0
4702570 200125	1046	13.4	93325.00	42.07	0	1	0
4702670 200125	1046	13.5	92700.00	42.09	0	1	0
4702770 200125	1046	13.6	92237.50	42.12	0	1	0
4702870 200125	1046	13.7	90325.00	42.13	0	1	0
4702970 200125	1046	13.8	92387.50	42.07	0	1	0
4703079 200125	1046	13.9	91925.00	42.05	0	1	0
4703169 200125	1046	14.0	91825.00	42.04	0	1	0
4703279 200125	1046	14.1	93212.50	42.01	0	1	0
4703379 200125	1046	14.2	93287.50	42.04	0	1	0
4703479 200125	1046	14.3	89925.00	42.17	0	1	0
4703579 200125	1046	14.4	91850.00	42.02	0	1	0
4703679 200125	1046	14.5	91437.50	41.96	0	1	0
4703779 200125	1046	14.6	93075.00	41.90	0	1	0
4703879 200125	1046	14.7	92750.00	41.94	0	1	0
4703979 200125	1046	14.8	91625.00	42.05	0	1	0
4704079 200125	1046	14.9	90312.50	42.01	0	1	0
4704179 200125	1046	15.0	94187.50	41.94	0	1	0
4704279 200125	1046	15.1	90887.50	42.04	0	1	0
4704379 200125	1046	15.2	91550.00	41.94	0	1	0
4704479 200125	1046	15.3	90325.00	41.86	0	1	0
4704579 200125	1046	15.4	91500.00	41.88	0	1	0
4704679 200125	1046	15.5	90412.50	41.86	0	1	0
4704779 200125	1046	15.6	92000.00	41.82	0	1	0
4704879 200125	1046	15.7	91650.00	41.77	0	1	0
4704978 200125	1046	15.8	91537.50	41.72	0	1	0
4705088 200125	1046	15.9	90587.50	41.72	0	1	0
4705189 200125	1046	16.0	90750.00	41.73	0	1	0
4705288 200125	1046	16.1	90662.50	41.57	0	1	0
4705388 200125	1046	16.2	90937.50	41.56	0	1	0
4705488 200125	1046	16.3	93075.00	41.54	0	1	0
4705588 200125	1046	16.4	91475.00	41.66	0	1	0
4705688 200125	1046	16.5	90162.50	41.66	0	1	0
4705788 200125	1046	16.6	91887.50	41.65	0	1	0
4705888 200125	1046	16.7	91912.50	41.64	0	1	0
4705988 200125	1046	16.8	92800.00	41.65	0	1	0
4706098 200125	1046	16.9	93412.50	41.71	0	1	0
4706198 200125	1046	17.0	91850.00	41.84	0	1	0
4706298 200125	1046	17.1	92650.00	41.89	0	1	0
4706398 200125	1046	17.2	90825.00	41.98	0	1	0
4706498 200125	1046	17.3	92737.50	41.97	0	1	0
4706598 200125	1046	17.4	91412.50	41.96	0	1	0
4706698 200125	1046	17.5	93487.50	41.95	0	1	0
4706798 200125	1046	17.6	91362.50	42.10	0	1	0
4706898 200125	1046	17.7	91400.00	42.08	0	1	0
4706997 200125	1046	17.8	91587.50	42.06	0	1	0
4707098 200125	1046	17.9	92412.50	42.00	0	1	0
4707197 200125	1046	18.0	93487.50	41.96	0	1	0
4707307 200125	1046	18.1	92262.50	42.03	0	1	0
4707407 200125	1046	18.2	92162.50	42.01	0	1	0
4707497 200125	1046	18.3	94437.50	42.07	0	1	0
4707607 200125	1046	18.4	93387.50	42.15	0	1	0
4707697 200125	1046	18.5	90850.00	42.24	0	1	0
4707807 200125	1046	18.6	90837.50	42.12	0	1	0
4707907 200125	1046	18.7	92437.50	42.10	0	1	0
4707997 200125	1046	18.8	90762.50	42.14	0	1	0
4708107 200125	1046	18.9	91662.50	42.11	0	1	0
4708207 200125	1046	19.0	92525.00	42.07	0	1	0
4708307 200125	1046	19.1	92062.50	42.03	0	1	0
4708407 200125	1046	19.2	90600.00	42.02	0	1	0
4708507 200125	1046	19.3	90650.00	41.95	0	1	0
4708607 200125	1046	19.4	91300.00	41.78	0	1	0
4708707 200125	1046	19.5	92162.50	41.69	0	1	0
4708807 200125	1046	19.6	93362.50	41.74	0	1	0
4708907 200125	1046	19.7	92462.50	41.86	0	1	0
4709007 200125	1046	19.8	91825.00	41.86	0	1	0
4709117 200125	1046	19.9	92575.00	41.91	0	1	0
4709216 200125	1046	20.0	91037.50	41.95	0	1	0
4709316 200125	1046	20.1	91012.50	41.88	0	1	0
4709416 200125	1046	20.2	91225.00	41.83	0	1	0
4709516 200125	1046	20.3	91300.00	41.86	0	1	0
4709616 200125	1046	20.4	90162.50	41.89	0	1	0
4709716 200125	1046	20.5	92162.50	41.84	0	1	0
4709816 200125	1046	20.6	90475.00	41.84	0	1	0
4709916 200125	1046	20.7	92450.00	41.71	0	1	0
4710016 200125	1046	20.8	92250.00	41.71	0	1	0
4710126 200125	1046	20.9	93112.50	41.73	0	1	0
4710226 200125	1046	21.0	91700.00	41.75	0	1	0
4710326 200125	1046	21.1	92612.50	41.78	0	1	0
4710426 200125	1046	21.2	95025.00	41.86	0	1	0
4710526 200125	1046	21.3	91125.00	42.03	0	1	0
4710626 200125	1046	21.4	92200.00	42.02	0	1	0
4710726 200125	1046	21.5	92600.00	42.11	0	1	0
4710826 200125	1046	21.6	90162.50	42.13	0	1	0
4710926 200125	1046	21.7	91837.50	42.12	0	1	0
4711025 200125	1046	21.8	93187.50	42.09	0	1	0
4711125 200125	1046	21.9	93862.50	42.13	0	1	0
4711225 200125	1046	22.0	91200.00	42.16	0	1	0
4711335 200125	1046	22.1	92387.50	42.14	0	1	0
4711425 200125	1046	22.2	90037.50	42.13	0	1	0
4711525 200125	1046	22.3	91912.50	41.91	0	1	0
4711625 200125	1046	22.4	91500.00	41.94	0	1	0
4711725 200125	1046	22.5	93300.00	41.91	0	1	0
4711835 200125	1046	22.6	92275.00	41.94	0	1	0
4711925 200125	1046	22.7	90987.50	42.04	0	1	0
4712025 200125	1046	22.8	92012.50	42.00	0	1	0
4712135 200125	1046	22.9	92337.50	41.95	0	1	0
4712235 200125	1046	23.0	92337.50	41.88	0	1	0
4712335 200125	1046	23.1	94000.00	41.93	0	1	0
4712435 200125	1046	23.2	92875.00	42.00	0	1	0
4712535 200125	1046	23.3	93250.00	42.13	0	1	0
4712635 200125	1046	23.4	90962.50	42.19	0	1	0
4712735 200125	1046	23.5	93625.00	42.17	0	1	0
4712835 200125	1046	23.6	92962.50	42.18	0	1	0
4712934 200125	1046	23.7	93475.00	42.21	0	1	0
4713035 200125	1046	23.8	90987.50	42.32	0	1	0
4713144 200125	1046	23.9	90425.00	42.28	0	1	0
4713244 200125	1046	24.0	91150.00	42.19	0	1	0
4713344 200125	1046	24.1	92400.00	42.14	0	1	0
4713444 200125	1046	24.2	91962.50	42.07	0	1	0
4713544 200125	1046	24.3	93337.50	42.02	0	1	0
4713644 200125	1046	24.4	91750.00	42.03	0	1	0
4713744 200125	1046	24.5	91525.00	42.06	0	1	0
4713844 200125	1046	24.6	92162.50	41.97	0	1	0
4713944 200125	1046	24.7	92412.50	41.93	0	1	0
4714044 200125	1046	24.8	90912.50	41.89	0	1	0
4714154 200125	1046	24.9	91450.00	41.88	0	1	0
4714254 200125	1046	25.0	92200.00	41.93	0	1	0
4714354 200125	1046	25.1	92500.00	41.98	0	1	0
4714454 200125	1046	25.2	91712.50	41.98	0	1	0
4714554 200125	1046	25.3	91350.00	41.97	0	1	0
4714654 200125	1046	25.4	92200.00	41.88	0	1	0
4714754 200125	1046	25.5	90687.50	41.90	0	1	0
4714853 200125	1046	25.6	89912.50	41.86	0	1	0
4714953 200125	1046	25.7	93500.00	41.76	0	1	0
4715053 200125	1046	25.8	93200.00	41.81	0	1	0
4715153 200125	1046	25.9	91487.50	41.91	0	1	0
4715253 200125	1046	26.0	92762.50	41.91	0	1	0
4715353 200125	1046	26.1	91637.50	41.94	0	1	0
4715453 200125	1046	26.2	91625.00	41.90	0	1	0
4715553 200125	1046	26.3	92187.50	41.90	0	1	0
4715653 200125	1046	26.4	90962.50	41.93	0	1	0
4715753 200125	1046	26.5	91950.00	41.88	0	1	0
4715863 200125	1046	26.6	91137.50	41.94	0	1	0
4715953 200125	1046	26.7	93525.00	41.99	0	1	0
4716053 200125	1046	26.8	92550.00	41.99	0	1	0
4716163 200125	1046	26.9	91025.00	41.96	0	1	0
4716263 200125	1046	27.0	93425.00	41.94	0	1	0
4716363 200125	1046	27.1	93275.00	41.97	0	1	0
4716463 200125	1046	27.2	91612.50	42.04	0	1	0
4716563 200125	1046	27.3	90912.50	42.04	0	1	0
4716663 200125	1046	27.4	92437.50	41.99	0	1	0
4716762 200125	1046	27.5	93087.50	42.05	0	1	0
4716862 200125	1046	27.6	92000.00	42.10	0	1	0
4716962 200125	1046	27.7	91400.00	42.14	0	1	0
4717062 200125	1046	27.8	92525.00	42.05	0	1	0
4717172 200125	1046	27.9	92812.50	42.05	0	1	0
4717272 200125	1046	28.0	90525.00	42.13	0	1	0
4717372 200125	1046	28.1	93637.50	42.00	0	1	0
4717472 200125	1046	28.2	92500.00	42.01	0	1	0
4717572 200125	1046	28.3	92025.00	42.05	0	1	0
4717672 200125	1046	28.4	92750.00	42.10	0	1	0
4717772 200125	1046	28.5	93200.00	42.12	0	1	0
4717872 200125	1046	28.6	93512.50	42.12	0	1	0
4717972 200125	1046	28.7	90437.50	42.19	0	1	0
4718072 200125	1046	28.8	92325.00	42.15	0	1	0
4718182 200125	1046	28.9	90787.50	42.14	0	1	0
4718282 200125	1046	29.0	91462.50	42.05	0	1	0
4718382 200125	1046	29.1	92187.50	42.09	0	1	0
4718482 200125	1046	29.2	91275.00	42.02	0	1	0
4718581 200125	1046	29.3	89887.50	41.97	0	1	0
4718681 200125	1046	29.4	91612.50	41.87	0	1	0
4718781 200125	1046	29.5	92025.00	41.82	0	1	0
4718881 200125	1046	29.6	93200.00	41.77	0	1	0
4718981 200125	1046	29.7	89100.00	41.75	0	1	0
4719081 200125	1046	29.8	93125.00	41.69	0	1	0
4719181 200125	1046	29.9	96000.00	41.73	0	1	0
4719281 200125	1046	30.0	90587.50	41.96	0	1	0
4719381 200125	1046	30.1	90375.00	41.92	0	1	0
4719481 200125	1046	30.2	91237.50	41.84	0	1	0
4719581 200125	1046	30.3	93225.00	41.84	0	1	0
4719681 200125	1046	30.4	92050.00	41.99	0	1	0
4719781 200125	1046	30.5	92287.50	42.01	0	1	0
4719881 200125	1046	30.6	91975.00	42.02	0	1	0
4719981 200125	1046	30.7	89600.00	41.97	0	1	0
4720081 200125	1046	30.8	93175.00	41.99	0	1	0
4720191 200125	1046	30.9	90525.00	41.99	0	1	0
4720291 200125	1046	31.0	90925.00	41.75	0	1	0
4720391 200125	1046	31.1	92775.00	41.76	0	1	0
4720491 200125	1046	31.2	92550.00	41.87	0	1	0
4720590 200125	1046	31.3	91387.50	41.93	0	1	0
4720691 200125	1046	31.4	89887.50	41.85	0	1	0
4720790 200125	1046	31.5	91725.00	41.75	0	1	0
4720890 200125	1046	31.6	92712.50	41.72	0	1	0
4720990 200125	1046	31.7	91825.00	41.76	0	1	0
4721090 200125	1046	31.8	95300.00	41.86	0	1	0
4721200 200125	1046	31.9	92050.00	41.95	0	1	0
4721300 200125	1046	32.0	93912.50	42.02	0	1	0
4721400 200125	1046	32.1	91062.50	42.16	0	1	0
4721500 200125	1046	32.2	91862.50	42.08	0	1	0
4721600 200125	1046	32.3	93825.00	42.05	0	1	0
4721700 200125	1046	32.4	93625.00	42.16	0	1	0
4721800 200125	1046	32.5	91375.00	42.33	0	1	0
4721900 200125	1046	32.6	92800.00	42.31	0	1	0
4722000 200125	1046	32.7	92225.00	42.31	0	1	0
4722100 200125	1046	32.8	92475.00	42.33	0	1	0
4722210 200125	1046	32.9	92350.00	42.20	0	1	0
4722310 200125	1046	33.0	92025.00	42.22	0	1	0
4722410 200125	1046	33.1	93212.50	42.13	0	1	0
4722509 200125	1046	33.2	94912.50	42.23	0	1	0
4722609 200125	1046	33.3	90100.00	42.37	0	1	0
4722709 200125	1046	33.4	92962.50	42.20	0	1	0
4722809 200125	1046	33.5	93187.50	42.17	0	1	0
4722909 200125	1046	33.6	91262.50	42.25	0	1	0
4723009 200125	1046	33.7	91725.00	42.18	0	1	0
4723109 200125	1046	33.8	91200.00	42.16	0	1	0
4723209 200125	1046	33.9	92500.00	42.10	0	1	0
4723309 200125	1046	34.0	94862.50	42.11	0	1	0
4723409 200125	1046	34.1	93512.50	42.24	0	1	0
4723509 200125	1046	34.2	92300.00	42.25	0	1	0
4723609 200125	1046	34.3	91062.50	42.13	0	1	0
4723709 200125	1046	34.4	92737.50	42.18	0	1	0
4723809 200125	1046	34.5	91237.50	42.17	0	1	0
4723909 200125	1046	34.6	90962.50	42.08	0	1	0
4724009 200125	1046	34.7	92562.50	42.06	0	1	0
4724109 200125	1046	34.8	90825.00	42.10	0	1	0
4724219 200125	1046	34.9	90475.00	42.09	0	1	0
4724319 200125	1046	35.0	92075.00	41.99	0	1	0
4724419 200125	1046	35.1	90612.50	41.87	0	1	0
4724518 200125	1046	35.2	93250.00	41.74	0	1	0
4724619 200125	1046	35.3	90687.50	41.78	0	1	0
4724718 200125	1046	35.4	92925.00	41.76	0	1	0
4724818 200125	1046	35.5	91500.00	41.77	0	1	0
4724918 200125	1046	35.6	93425.00	41.78	0	1	0
4725018 200125	1046	35.7	91800.00	41.90	0	1	0
4725118 200125	1046	35.8	91925.00	41.86	0	1	0
4725228 200125	1046	35.9	91337.50	41.91	0	1	0
4725328 200125	1046	36.0	93000.00	41.95	0	1	0
4725428 200125	1046	36.1	92612.50	41.99	0	1	0
4725528 200125	1046	36.2	93250.00	42.08	0	1	0
4725628 200125	1046	36.3	91250.00	42.08	0	1	0
4725728 200125	1046	36.4	93125.00	42.11	0	1	0
4725828 200125	1046	36.5	92100.00	42.12	0	1	0
4725928 200125	1046	36.6	91425.00	42.14	0	1	0
4726028 200125	1046	36.7	91987.50	42.05	0	1	0
4726128 200125	1046	36.8	89937.50	42.06	0	1	0
4726228 200125	1046	36.9	91975.00	41.97	0	1	0
4726328 200125	1046	37.0	91262.50	42.00	0	1	0
4726437 200125	1046	37.1	90850.00	41.92	0	1	0
4726527 200125	1046	37.2	90550.00	41.84	0	1	0
4726627 200125	1046	37.3	92400.00	41.72	0	1	0
4726737 200125	1046	37.4	91975.00	41.77	0	1	0
4726827 200125	1046	37.5	93187.50	41.72	0	1	0
4726937 200125	1046	37.6	93537.50	41.77	0	1	0
4727037 200125	1046	37.7	90700.00	41.86	0	1	0
4727127 200125	1046	37.8	89537.50	41.81	0	1	0
4727237 200125	1046	37.9	92525.00	41.79	0	1	0
4727337 200125	1046	38.0	91625.00	41.81	0	1	0
4727437 200125	1046	38.1	91400.00	41.83	0	1	0
4727537 200125	1046	38.2	93250.00	41.85	0	1	0
4727637 200125	1046	38.3	92175.00	41.98	0	1	0
4727737 200125	1046	38.4	91887.50	41.97	0	1	0
4727837 200125	1046	38.5	91925.00	41.96	0	1	0
4727937 200125	1046	38.6	92300.00	41.91	0	1	0
4728037 200125	1046	38.7	91425.00	41.85	0	1	0
4728137 200125	1046	38.8	93537.50	41.88	0	1	0
4728246 200125	1046	38.9	92600.00	42.06	0	1	0
4728346 200125	1046	39.0	92600.00	42.07	0	1	0
4728446 200125	1046	39.1	91275.00	42.11	0	1	0
4728546 200125	1046	39.2	93187.50	42.10	0	1	0
4728646 200125	1046	39.3	92462.50	42.10	0	1	0
4728746 200125	1046	39.4	92262.50	42.11	0	1	0
4728846 200125	1046	39.5	92212.50	42.13	0	1	0
4728946 200125	1046	39.6	91925.00	42.14	0	1	0
4729046 200125	1046	39.7	91200.00	42.13	0	1	0
4729146 200125	1046	39.8	91937.50	42.12	0	1	0
4729256 200125	1046	39.9	90650.00	42.04	0	1	0
4729356 200125	1046	40.0	93600.00	41.96	0	1	0
4729456 200125	1046	40.1	91112.50	42.00	0	1	0
4729556 200125	1046	40.2	91912.50	41.99	0	1	0
4729656 200125	1046	40.3	92137.50	41.94	0	1	0
4729756 200125	1046	40.4	93037.50	41.92	0	1	0
4729856 200125	1046	40.5	89325.00	41.96	0	1	0
4729956 200125	1046	40.6	93375.00	41.83	0	1	0
4730055 200125	1046	40.7	89825.00	41.89	0	1	0
4730155 200125	1046	40.8	92150.00	41.83	0	1	0
4730255 200125	1046	40.9	92575.00	41.84	0	1	0
4730355 200125	1046	41.0	89337.50	41.93	0	1	0
4730465 200125	1046	41.1	92975.00	41.74	0	1	0
4730555 200125	1046	41.2	91112.50	41.82	0	1	0
4730655 200125	1046	41.3	91275.00	41.78	0	1	0
4730755 200125	1046	41.4	93062.50	41.74	0	1	0
4730855 200125	1046	41.5	92987.50	41.75	0	1	0
4730965 200125	1046	41.6	91512.50	41.91	0	1	0
4731055 200125	1046	41.7	91100.00	41.83	0	1	0
4731155 200125	1046	41.8	92225.00	41.88	0	1	0
4731265 200125	1046	41.9	91812.50	41.89	0	1	0
4731365 200125	1046	42.0	90887.50	41.85	0	1	0
4731465 200125	1046	42.1	91787.50	41.92	0	1	0
4731565 200125	1046	42.2	91212.50	41.87	0	1	0
4731665 200125	1046	42.3	90425.00	41.87	0	1	0
4731765 200125	1046	42.4	90775.00	41.84	0	1	0
4731864 200125	1046	42.5	93725.00	41.73	0	1	0
4731964 200125	1046	42.6	93237.50	41.77	0	1	0
4732064 200125	1046	42.7	93887.50	41.84	0	1	0
4732164 200125	1046	42.8	92112.50	41.97	0	1	0
4732274 200125	1046	42.9	92950.00	41.96	0	1	0
4732374 200125	1046	43.0	90175.00	42.01	0	1	0
4732474 200125	1046	43.1	92500.00	41.98	0	1	0
4732574 200125	1046	43.2	93762.50	42.01	0	1	0
4732674 200125	1046	43.3	92800.00	42.13	0	1	0
4732774 200125	1046	43.4	91887.50	42.24	0	1	0
4732874 200125	1046	43.5	92150.00	42.29	0	1	0
4732974 200125	1046	43.6	92575.00	42.22	0	1	0
4733074 200125	1046	43.7	91587.50	42.19	0	1	0
4733174 200125	1046	43.8	88562.50	42.08	0	1	0
4733284 200125	1046	43.9	90150.00	41.92	0	1	0
4733384 200125	1046	44.0	92137.50	41.80	0	1	0
4733484 200125	1046	44.1	92062.50	41.89	0	1	0
4733584 200125	1046	44.2	90475.00	41.87	0	1	0
4733684 200125	1046	44.3	91625.00	41.72	0	1	0
4733783 200125	1046	44.4	93525.00	41.66	0	1	0
4733883 200125	1046	44.5	92600.00	41.74	0	1	0
4733983 200125	1046	44.6	91650.00	41.76	0	1	0
4734083 200125	1046	44.7	90837.50	41.72	0	1	0
4734183 200125	1046	44.8	93800.00	41.68	0	1	0
4734283 200125	1046	44.9	93562.50	41.92	0	1	0
4734383 200125	1046	45.0	94062.50	42.07	0	1	0
4734493 200125	1046	45.1	92612.50	42.16	0	1	0
4734583 200125	1046	45.2	92887.50	42.18	0	1	0
4734683 200125	1046	45.3	93787.50	42.29	0	1	0
4734783 200125	1046	45.4	94300.00	42.39	0	1	0
4734883 200125	1046	45.5	92875.00	42.42	0	1	0
4734993 200125	1046	45.6	91575.00	42.44	0	1	0
4735083 200125	1046	45.7	93137.50	42.43	0	1	0
4735183 200125	1046	45.8	90825.00	42.54	0	1	0
4735293 200125	1046	45.9	94262.50	42.40	0	1	0
4735393 200125	1046	46.0	92300.00	42.43	0	1	0
4735493 200125	1046	46.1	95237.50	42.36	0	1	0
4735593 200125	1046	46.2	91212.50	42.47	0	1	0
4735693 200125	1046	46.3	91075.00	42.40	0	1	0
4735793 200125	1046	46.4	91412.50	42.28	0	1	0
4735892 200125	1046	46.5	91625.00	42.15	0	1	0
4735992 200125	1046	46.6	89650.00	42.09	0	1	0
4736092 200125	1046	46.7	89800.00	42.00	0	1	0
4736192 200125	1046	46.8	90150.00	41.85	0	1	0
4736302 200125	1046	46.9	90850.00	41.82	0	1	0
4736402 200125	1046	47.0	94525.00	41.67	0	1	0
4736502 200125	1046	47.1	94612.50	41.77	0	1	0
4736602 200125	1046	47.2	92537.50	41.74	0	1	0
4736702 200125	1046	47.3	91425.00	41.80	0	1	0
4736802 200125	1046	47.4	93187.50	41.82	0	1	0
4736902 200125	1046	47.5	91537.50	41.90	0	1	0
4737002 200125	1046	47.6	93437.50	41.89	0	1	0
4737102 200125	1046	47.7	91625.00	42.06	0	1	0
4737202 200125	1046	47.8	92350.00	42.14	0	1	0
4737312 200125	1046	47.9	93137.50	42.24	0	1	0
4737412 200125	1046	48.0	92475.00	42.35	0	1	0
4737512 200125	1046	48.1	92987.50	42.25	0	1	0
4737611 200125	1046	48.2	92725.00	42.18	0	1	0
4737712 200125	1046	48.3	94000.00	42.19	0	1	0
4737811 200125	1046	48.4	90937.50	42.31	0	1	0
4737911 200125	1046	48.5	90662.50	42.20	0	1	0
4738011 200125	1046	48.6	93225.00	42.17	0	1	0
4738111 200125	1046	48.7	93275.00	42.16	0	1	0
4738211 200125	1046	48.8	94225.00	42.23	0	1	0
4738311 200125	1046	48.9	89850.00	42.31	0	1	0
4738411 200125	1046	49.0	94762.50	42.17	0	1	0
4738511 200125	1046	49.1	92837.50	42.27	0	1	0
4738611 200125	1046	49.2	93700.00	42.26	0	1	0
4738711 200125	1046	49.3	93075.00	42.31	0	1	0
4738811 200125	1046	49.4	93550.00	42.26	0	1	0
4738911 200125	1046	49.5	92025.00	42.38	0	1	0
4739011 200125	1046	49.6	91737.50	42.44	0	1	0
4739111 200125	1046	49.7	93562.50	42.38	0	1	0
4739211 200125	1046	49.8	90762.50	42.39	0	1	0
4739311 200125	1046	49.9	93337.50	42.23	0	1	0
4739420 200125	1046	50.0	92500.00	42.39	0	1	0
4739521 200125	1046	50.1	94225.00	42.29	0	1	0
4739621 200125	1046	50.2	90337.50	42.35	0	1	0
4739720 200125	1046	50.3	92575.00	42.20	0	1	0
4739820 200125	1046	50.4	93075.00	42.18	0	1	0
4739920 200125	1046	50.5	89200.00	42.16	0	1	0
4740020 200125	1046	50.6	93837.50	42.03	0	1	0
4740120 200125	1046	50.7	91475.00	42.12	0	1	0
4740220 200125	1046	50.8	92375.00	42.03	0	1	0
4740320 200125	1046	50.9	90925.00	42.10	0	1	0
4740430 200125	1046	51.0	89912.50	41.99	0	1	0
4740530 200125	1046	51.1	91075.00	41.88	0	1	0
4740630 200125	1046	51.2	93175.00	41.74	0	1	0
4740730 200125	1046	51.3	91312.50	41.86	0	1	0
4740830 200125	1046	51.4	92250.00	41.81	0	1	0
4740930 200125	1046	51.5	93862.50	41.77	0	1	0
4741030 200125	1046	51.6	92937.50	41.98	0	1	0
4741130 200125	1046	51.7	90787.50	41.94	0	1	0
4741230 200125	1046	51.8	89875.00	41.91	0	1	0
4741330 200125	1046	51.9	90612.50	41.80	0	1	0
4741430 200125	1046	52.0	92162.50	41.78	0	1	0
4741539 200125	1046	52.1	90200.00	41.88	0	1	0
4741639 200125	1046	52.2	93900.00	41.84	0	1	0
4741729 200125	1046	52.3	93800.00	41.88	0	1	0
4741839 200125	1046	52.4	93225.00	41.99	0	1	0
4741939 200125	1046	52.5	90512.50	42.03	0	1	0
4742039 200125	1046	52.6	92962.50	41.88	0	1	0
4742139 200125	1046	52.7	90562.50	41.88	0	1	0
4742239 200125	1046	52.8	91425.00	41.87	0	1	0
4742339 200125	1046	52.9	93687.50	41.94	0	1	0
4742439 200125	1046	53.0	90950.00	42.08	0	1	0
4742539 200125	1046	53.1	90950.00	42.03	0	1	0
4742639 200125	1046	53.2	91475.00	42.06	0	1	0
4742739 200125	1046	53.3	92800.00	41.95	0	1	0
4742839 200125	1046	53.4	91550.00	41.90	0	1	0
4742939 200125	1046	53.5	92712.50	41.83	0	1	0
4743039 200125	1046	53.6	91850.00	41.93	0	1	0
4743138 200125	1046	53.7	92187.50	41.88	0	1	0
4743238 200125	1046	53.8	90262.50	41.95	0	1	0
4743338 200125	1046	53.9	93125.00	41.90	0	1	0
4743448 200125	1046	54.0	92737.50	41.87	0	1	0
4743548 200125	1046	54.1	91775.00	41.95	0	1	0
4743648 200125	1046	54.2	91537.50	41.99	0	1	0
4743748 200125	1046	54.3	89337.50	41.99	0	1	0
4743848 200125	1046	54.4	91700.00	41.84	0	1	0
4743948 200125	1046	54.5	94725.00	41.85	0	1	0
4744048 200125	1046	54.6	93012.50	41.94	0	1	0
4744148 200125	1046	54.7	91825.00	41.99	0	1	0
4744248 200125	1046	54.8	91950.00	41.97	0	1	0
4744348 200125	1046	54.9	92337.50	42.05	0	1	0
4744458 200125	1046	55.0	92637.50	42.01	0	1	0
4744558 200125	1046	55.1	92637.50	42.01	0	1	0
4744658 200125	1046	55.2	92525.00	42.05	0	1	0
4744758 200125	1046	55.3	92212.50	42.09	0	1	0
4744858 200125	1046	55.4	92475.00	42.22	0	1	0
4744958 200125	1046	55.5	92512.50	42.26	0	1	0
4745057 200125	1046	55.6	92312.50	42.16	0	1	0
4745157 200125	1046	55.7	94100.00	42.12	0	1	0
4745257 200125	1046	55.8	92575.00	42.23	0	1	0
4745357 200125	1046	55.9	90462.50	42.25	0	1	0
4745467 200125	1046	56.0	90750.00	42.17	0	1	0
4745567 200125	1046	56.1	90750.00	42.09	0	1	0
4745657 200125	1046	56.2	92812.50	42.00	0	1	0
4745757 200125	1046	56.3	95525.00	42.01	0	1	0
4745867 200125	1046	56.4	90312.50	42.16	0	1	0
4745957 200125	1046	56.5	92037.50	42.07	0	1	0
4746067 200125	1046	56.6	91500.00	42.04	0	1	0
4746167 200125	1046	56.7	92137.50	42.01	0	1	0
4746257 200125	1046	56.8	92287.50	41.92	0	1	0
4746367 200125	1046	56.9	92737.50	41.91	0	1	0
4746467 200125	1046	57.0	93575.00	42.01	0	1	0
4746567 200125	1046	57.1	93575.00	42.14	0	1	0
4746667 200125	1046	57.2	92525.00	42.26	0	1	0
4746767 200125	1046	57.3	91875.00	42.25	0	1	0
4746866 200125	1046	57.4	92750.00	42.09	0	1	0
4746966 200125	1046	57.5	90937.50	42.19	0	1	0
4747066 200125	1046	57.6	92562.50	42.15	0	1	0
4747166 200125	1046	57.7	90037.50	42.19	0	1	0
4747266 200125	1046	57.8	91875.00	42.10	0	1	0
4747366 200125	1046	57.9	93850.00	42.08	0	1	0
4747476 200125	1046	58.0	89862.50	42.13	0	1	0
4747576 200125	1046	58.1	89862.50	41.96	0	1	0
4747676 200125	1046	58.2	94375.00	41.80	0	1	0
4747776 200125	1046	58.3	93050.00	41.88	0	1	0
4747876 200125	1046	58.4	91725.00	41.93	0	1	0
4747976 200125	1046	58.5	93037.50	41.89	0	1	0
4748076 200125	1046	58.6	92125.00	41.98	0	1	0
4748176 200125	1046	58.7	90912.50	41.96	0	1	0
4748276 200125	1046	58.8	92662.50	42.00	0	1	0
4748376 200125	1046	58.9	90812.50	42.04	0	1	0
4748486 200125	1046	59.0	91700.00	41.90	0	1	0
4748586 200125	1046	59.1	91700.00	41.98	0	1	0
4748686 200125	1046	59.2	94000.00	42.06	0	1	0
4748786 200125	1046	59.3	91612.50	42.05	0	1	0
4748885 200125	1046	59.4	93012.50	41.98	0	1	0
4748985 200125	1046	59.5	92125.00	42.04	0	1	0
4749085 200125	1046	59.6	90787.50	42.00	0	1	0
4749185 200125	1046	59.7	92862.50	41.94	0	1	0
4749285 200125	1046	59.8	93487.50	42.03	0	1	0
4749385 200125	1046	59.9	93950.00	42.06	0	1	0
4749486 200125	1047	0.0	91912.50	42.21	0	1	0
4749586 200125	1047	0.1	91912.50	42.22	0	1	0
4749686 200125	1047	0.2	93400.00	42.22	0	1	0
4749786 200125	1047	0.3	90700.00	42.20	0	1	0
4749886 200125	1047	0.4	92325.00	42.16	0	1	0
4749986 200125	1047	0.5	92525.00	42.13	0	1	0
4750096 200125	1047	0.6	88800.00	42.14	0	1	0
4750186 200125	1047	0.7	90300.00	42.05	0	1	0
4750286 200125	1047	0.8	90787.50	41.94	0	1	0
4750385 200125	1047	0.9	92562.50	41.82	0	1	0
4750496 200125	1047	1.0	94125.00	41.76	0	1	0
4750595 200125	1047	1.1	92800.00	41.85	0	1	0
4750695 200125	1047	1.2	90537.50	41.89	0	1	0
4750795 200125	1047	1.3	93600.00	41.77	0	1	0
4750895 200125	1047	1.4	90662.50	41.90	0	1	0
4750995 200125	1047	1.5	91400.00	41.82	0	1	0
4751095 200125	1047	1.6	91600.00	41.77	0	1	0
4751195 200125	1047	1.7	92200.00	41.90	0	1	0
4751295 200125	1047	1.8	94837.50	41.98	0	1	0
4751395 200125	1047	1.9	92700.00	42.16	0	1	0
4751505 200125	1047	2.0	90775.00	42.17	0	1	0
4751605 200125	1047	2.1	93275.00	42.02	0	1	0
4751705 200125	1047	2.2	92612.50	42.04	0	1	0
4751805 200125	1047	2.3	92112.50	42.13	0	1	0
4751905 200125	1047	2.4	91500.00	42.07	0	1	0
4752005 200125	1047	2.5	90900.00	42.11	0	1	0
4752105 200125	1047	2.6	92612.50	42.08	0	1	0
4752205 200125	1047	2.7	94362.50	42.13	0	1	0
4752304 200125	1047	2.8	92812.50	42.23	0	1	0
4752405 200125	1047	2.9	91562.50	42.13	0	1	0
4752514 200125	1047	3.0	92312.50	42.08	0	1	0
4752614 200125	1047	3.1	92312.50	42.15	0	1	0
4752714 200125	1047	3.2	93487.50	42.11	0	1	0
4752814 200125	1047	3.3	92400.00	42.15	0	1	0
4752914 200125	1047	3.4	93300.00	42.16	0	1	0
4753014 200125	1047	3.5	93725.00	42.24	0	1	0
4753114 200125	1047	3.6	93012.50	42.37	0	1	0
4753214 200125	1047	3.7	91087.50	42.39	0	1	0
4753314 200125	1047	3.8	92012.50	42.24	0	1	0
4753414 200125	1047	3.9	91850.00	42.20	0	1	0
4753514 200125	1047	4.0	91687.50	42.22	0	1	0
4753614 200125	1047	4.1	91687.50	42.19	0	1	0
4753714 200125	1047	4.2	92300.00	42.16	0	1	0
4753814 200125	1047	4.3	92612.50	42.11	0	1	0
4753914 200125	1047	4.4	92400.00	42.12	0	1	0
4754014 200125	1047	4.5	90475.00	42.08	0	1	0
4754113 200125	1047	4.6	90900.00	41.93	0	1	0
4754213 200125	1047	4.7	93475.00	41.84	0	1	0
4754313 200125	1047	4.8	92162.50	41.94	0	1	0
4754413 200125	1047	4.9	94487.50	41.95	0	1	0
4754523 200125	1047	5.0	91537.50	42.07	0	1	0
4754623 200125	1047	5.1	91537.50	42.06	0	1	0
4754723 200125	1047	5.2	92412.50	42.05	0	1	0
4754823 200125	1047	5.3	93037.50	42.06	0	1	0
4754923 200125	1047	5.4	91250.00	42.08	0	1	0
4755023 200125	1047	5.5	92437.50	42.03	0	1	0
4755123 200125	1047	5.6	91337.50	42.12	0	1	0
4755223 200125	1047	5.7	91037.50	42.14	0	1	0
4755323 200125	1047	5.8	93712.50	42.03	0	1	0
4755423 200125	1047	5.9	92237.50	42.10	0	1	0
4755533 200125	1047	6.0	91350.00	41.99	0	1	0
4755633 200125	1047	6.1	91350.00	41.99	0	1	0
4755733 200125	1047	6.2	92025.00	41.98	0	1	0
4755833 200125	1047	6.3	90637.50	41.96	0	1	0
4755933 200125	1047	6.4	92287.50	41.85	0	1	0
4756033 200125	1047	6.5	93962.50	41.90	0	1	0
4756133 200125	1047	6.6	92187.50	41.97	0	1	0
4756233 200125	1047	6.7	92925.00	42.01	0	1	0
4756332 200125	1047	6.8	92687.50	42.09	0	1	0
4756432 200125	1047	6.9	90725.00	42.04	0	1	0
4756532 200125	1047	7.0	90687.50	41.98	0	1	0
4756642 200125	1047	7.1	90050.00	41.95	0	1	0
4756742 200125	1047	7.2	91900.00	41.89	0	1	0
4756832 200125	1047	7.3	92587.50	41.88	0	1	0
4756942 200125	1047	7.4	91675.00	41.97	0	1	0
4757042 200125	1047	7.5	93862.50	41.94	0	1	0
4757142 200125	1047	7.6	94000.00	41.94	0	1	0
4757242 200125	1047	7.7	90225.00	42.02	0	1	0
4757342 200125	1047	7.8	92312.50	41.90	0	1	0
4757442 200125	1047	7.9	90662.50	41.88	0	1	0
4757542 200125	1047	8.0	91250.00	41.88	0	1	0
4757642 200125	1047	8.1	91250.00	41.90	0	1	0
4757742 200125	1047	8.2	91012.50	41.96	0	1	0
4757842 200125	1047	8.3	92437.50	41.92	0	1	0
4757942 200125	1047	8.4	90325.00	41.91	0	1	0
4758042 200125	1047	8.5	90975.00	41.85	0	1	0
4758142 200125	1047	8.6	91462.50	41.72	0	1	0
4758241 200125	1047	8.7	92450.00	41.61	0	1	0
4758341 200125	1047	8.8	92500.00	41.71	0	1	0
4758441 200125	1047	8.9	90725.00	41.71	0	1	0
4758551 200125	1047	9.0	91000.00	41.72	0	1	0
4758651 200125	1047	9.1	91587.50	41.71	0	1	0
4758751 200125	1047	9.2	89600.00	41.72	0	1	0
4758851 200125	1047	9.3	91387.50	41.66	0	1	0
4758951 200125	1047	9.4	91825.00	41.61	0	1	0
4759051 200125	1047	9.5	91287.50	41.68	0	1	0
4759151 200125	1047	9.6	92137.50	41.69	0	1	0
4759251 200125	1047	9.7	93550.00	41.72	0	1	0
4759351 200125	1047	9.8	91725.00	41.77	0	1	0
4759451 200125	1047	9.9	93825.00	41.74	0	1	0
4759560 200125	1047	10.0	93562.50	41.88	0	1	0
4759660 200125	1047	10.1	93562.50	41.99	0	1	0
4759760 200125	1047	10.2	90887.50	42.08	0	1	0
4759860 200125	1047	10.3	93337.50	42.14	0	1	0
4759960 200125	1047	10.4	91225.00	42.23	0	1	0
4800060 200125	1047	10.5	92850.00	42.20	0	1	0
4800159 200125	1047	10.6	92312.50	42.27	0	1	0
4800259 200125	1047	10.7	89425.00	42.28	0	1	0
4800369 200125	1047	10.8	93862.50	42.09	0	1	0
4800459 200125	1047	10.9	92825.00	42.19	0	1	0
4800569 200125	1047	11.0	91312.50	42.14	0	1	0
4800669 200125	1047	11.1	92687.50	42.04	0	1	0
4800769 200125	1047	11.2	92150.00	42.00	0	1	0
4800869 200125	1047	11.3	91400.00	42.06	0	1	0
4800969 200125	1047	11.4	93312.50	41.97	0	1	0
4801069 200125	1047	11.5	92062.50	42.07	0	1	0
4801169 200125	1047	11.6	89850.00	42.03	0	1	0
4801269 200125	1047	11.7	92687.50	41.92	0	1	0
4801369 200125	1047	11.8	94325.00	42.07	0	1	0
4801469 200125	1047	11.9	91712.50	42.09	0	1	0
4801569 200125	1047	12.0	90962.50	42.04	0	1	0
4801669 200125	1047	12.1	92037.50	42.02	0	1	0
4801769 200125	1047	12.2	92837.50	41.99	0	1	0
4801869 200125	1047	12.3	91762.50	42.02	0	1	0
4801968 200125	1047	12.4	92312.50	42.04	0	1	0
4802068 200125	1047	12.5	91462.50	41.99	0	1	0
4802168 200125	1047	12.6	90612.50	41.97	0	1	0
4802268 200125	1047	12.7	92487.50	42.00	0	1	0
4802368 200125	1047	12.8	92500.00	41.99	0	1	0
4802468 200125	1047	12.9	89650.00	41.91	0	1	0
4802578 200125	1047	13.0	89725.00	41.82	0	1	0
4802678 200125	1047	13.1	92025.00	41.76	0	1	0
4802778 200125	1047	13.2	91900.00	41.76	0	1	0
4802878 200125	1047	13.3	93325.00	41.72	0	1	0
4802978 200125	1047	13.4	92737.50	41.79	0	1	0
4803078 200125	1047	13.5	92762.50	41.81	0	1	0
4803178 200125	1047	13.6	93100.00	41.87	0	1	0
4803278 200125	1047	13.7	91837.50	41.98	0	1	0
4803378 200125	1047	13.8	91112.50	41.95	0	1	0
4803478 200125	1047	13.9	92462.50	41.89	0	1	0
4803588 200125	1047	14.0	91500.00	42.01	0	1	0
4803688 200125	1047	14.1	90762.50	42.09	0	1	0
4803788 200125	1047	14.2	91175.00	42.04	0	1	0
4803887 200125	1047	14.3	92900.00	42.00	0	1	0
4803987 200125	1047	14.4	90137.50	41.99	0	1	0
4804087 200125	1047	14.5	90875.00	41.87	0	1	0
4804187 200125	1047	14.6	92975.00	41.78	0	1	0
4804287 200125	1047	14.7	93812.50	41.78	0	1	0
4804387 200125	1047	14.8	93437.50	41.87	0	1	0
4804487 200125	1047	14.9	93312.50	41.97	0	1	0
4804587 200125	1047	15.0	91650.00	42.01	0	1	0
4804697 200125	1047	15.1	94150.00	42.02	0	1	0
4804797 200125	1047	15.2	91862.50	42.17	0	1	0
4804887 200125	1047	15.3	92100.00	42.20	0	1	0
4804997 200125	1047	15.4	90225.00	42.16	0	1	0
4805097 200125	1047	15.5	93550.00	42.17	0	1	0
4805197 200125	1047	15.6	93175.00	42.29	0	1	0
4805297 200125	1047	15.7	92925.00	42.30	0	1	0
4805397 200125	1047	15.8	91637.50	42.26	0	1	0
4805497 200125	1047	15.9	92725.00	42.18	0	1	0
4805597 200125	1047	16.0	89512.50	42.15	0	1	0
4805697 200125	1047	16.1	91050.00	42.05	0	1	0
4805796 200125	1047	16.2	93050.00	41.91	0	1	0
4805896 200125	1047	16.3	92287.50	41.97	0	1	0
4805997 200125	1047	16.4	93387.50	41.98	0	1	0
4806096 200125	1047	16.5	92950.00	42.12	0	1	0
4806196 200125	1047	16.6	91650.00	42.09	0	1	0
4806296 200125	1047	16.7	90025.00	42.02	0	1	0
4806396 200125	1047	16.8	94462.50	41.89	0	1	0
4806496 200125	1047	16.9	91275.00	42.02	0	1	0
4806606 200125	1047	17.0	93475.00	41.95	0	1	0
4806706 200125	1047	17.1	91100.00	42.13	0	1	0
4806806 200125	1047	17.2	91925.00	42.13	0	1	0
4806906 200125	1047	17.3	91900.00	42.08	0	1	0
4807006 200125	1047	17.4	91350.00	42.07	0	1	0
4807106 200125	1047	17.5	90662.50	41.98	0	1	0
4807206 200125	1047	17.6	92562.50	41.87	0	1	0
4807306 200125	1047	17.7	90700.00	41.91	0	1	0
4807406 200125	1047	17.8	90275.00	41.94	0	1	0
4807506 200125	1047	17.9	90075.00	41.76	0	1	0
4807616 200125	1047	18.0	91775.00	41.70	0	1	0
4807716 200125	1047	18.1	91775.00	41.62	0	1	0
4807815 200125	1047	18.2	93212.50	41.65	0	1	0
4807916 200125	1047	18.3	90287.50	41.71	0	1	0
4808015 200125	1047	18.4	92250.00	41.64	0	1	0
4808115 200125	1047	18.5	92612.50	41.68	0	1	0
4808215 200125	1047	18.6	91300.00	41.77	0	1	0
4808315 200125	1047	18.7	93550.00	41.71	0	1	0
4808415 200125	1047	18.8	90975.00	41.84	0	1	0
4808515 200125	1047	18.9	92825.00	41.87	0	1	0
4808615 200125	1047	19.0	92162.50	42.00	0	1	0
4808725 200125	1047	19.1	91437.50	42.01	0	1	0
4808815 200125	1047	19.2	90412.50	42.00	0	1	0
4808915 200125	1047	19.3	91862.50	41.87	0	1	0
4809015 200125	1047	19.4	92525.00	41.94	0	1	0
4809115 200125	1047	19.5	92212.50	41.95	0	1	0
4809225 200125	1047	19.6	93325.00	41.94	0	1	0
4809315 200125	1047	19.7	92387.50	42.03	0	1	0
4809415 200125	1047	19.8	91375.00	41.98	0	1	0
4809525 200125	1047	19.9	90700.00	41.99	0	1	0
4809625 200125	1047	20.0	91112.50	41.90	0	1	0
4809724 200125	1047	20.1	92750.00	41.85	0	1	0
4809824 200125	1047	20.2	91812.50	41.91	0	1	0
4809924 200125	1047	20.3	91400.00	41.97	0	1	0
4810024 200125	1047	20.4	91700.00	41.95	0	1	0
4810124 200125	1047	20.5	94237.50	41.91	0	1	0
4810224 200125	1047	20.6	90700.00	42.01	0	1	0
4810324 200125	1047	20.7	92012.50	41.89	0	1	0
4810424 200125	1047	20.8	92462.50	41.87	0	1	0
4810524 200125	1047	20.9	94150.00	41.92	0	1	0
4810634 200125	1047	21.0	92175.00	42.08	0	1	0
4810734 200125	1047	21.1	92175.00	42.12	0	1	0
4810834 200125	1047	21.2	92962.50	42.10	0	1	0
4810934 200125	1047	21.3	93200.00	42.15	0	1	0
4811034 200125	1047	21.4	93125.00	42.23	0	1	0
4811134 200125	1047	21.5	91900.00	42.29	0	1	0
4811234 200125	1047	21.6	92037.50	42.19	0	1	0
4811334 200125	1047	21.7	90975.00	42.25	0	1	0
4811433 200125	1047	21.8	90662.50	42.20	0	1	0
4811534 200125	1047	21.9	91987.50	42.12	0	1	0
4811643 200125	1047	22.0	93000.00	42.02	0	1	0
4811743 200125	1047	22.1	90300.00	42.06	0	1	0
4811843 200125	1047	22.2	91137.50	41.98	0	1	0
4811943 200125	1047	22.3	91675.00	41.89	0	1	0
4812043 200125	1047	22.4	93262.50	41.83	0	1	0
4812143 200125	1047	22.5	89312.50	41.83	0	1	0
4812243 200125	1047	22.6	91700.00	41.72	0	1	0
4812343 200125	1047	22.7	92937.50	41.70	0	1	0
4812443 200125	1047	22.8	92775.00	41.79	0	1	0
4812543 200125	1047	22.9	92500.00	41.88	0	1	0
4812643 200125	1047	23.0	91562.50	41.91	0	1	0
4812753 200125	1047	23.1	92612.50	41.84	0	1	0
4812843 200125	1047	23.2	92900.00	41.95	0	1	0
4812943 200125	1047	23.3	91750.00	42.03	0	1	0
4813043 200125	1047	23.4	92062.50	42.03	0	1	0
4813143 200125	1047	23.5	92262.50	41.98	0	1	0
4813253 200125	1047	23.6	93125.00	42.11	0	1	0
4813342 200125	1047	23.7	91925.00	42.17	0	1	0
4813442 200125	1047	23.8	93200.00	42.13	0	1	0
4813543 200125	1047	23.9	92037.50	42.15	0	1	0
4813652 200125	1047	24.0	90225.00	42.12	0	1	0
4813752 200125	1047	24.1	90225.00	42.06	0	1	0
4813852 200125	1047	24.2	92912.50	41.96	0	1	0
4813952 200125	1047	24.3	92725.00	41.96	0	1	0
4814052 200125	1047	24.4	94712.50	42.00	0	1	0
4814152 200125	1047	24.5	91175.00	42.12	0	1	0
4814252 200125	1047	24.6	90650.00	42.07	0	1	0
4814352 200125	1047	24.7	93362.50	41.96	0	1	0
4814452 200125	1047	24.8	93187.50	42.03	0	1	0
4814552 200125	1047	24.9	94862.50	42.02	0	1	0
4814662 200125	1047	25.0	90462.50	42.15	0	1	0
4814762 200125	1047	25.1	89812.50	42.16	0	1	0
4814862 200125	1047	25.2	92725.00	42.14	0	1	0
4814962 200125	1047	25.3	92262.50	42.14	0	1	0
4815062 200125	1047	25.4	92000.00	42.11	0	1	0
4815161 200125	1047	25.5	91150.00	41.99	0	1	0
4815261 200125	1047	25.6	92687.50	41.99	0	1	0
4815361 200125	1047	25.7	92375.00	42.08	0	1	0
4815461 200125	1047	25.8	92137.50	42.04	0	1	0
4815561 200125	1047	25.9	94762.50	41.99	0	1	0
4815671 200125	1047	26.0	93337.50	41.99	0	1	0
4815771 200125	1047	26.1	93062.50	42.12	0	1	0
4815871 200125	1047	26.2	91637.50	42.26	0	1	0
4815971 200125	1047	26.3	92062.50	42.21	0	1	0
4816071 200125	1047	26.4	89937.50	42.20	0	1	0
4816171 200125	1047	26.5	91662.50	42.11	0	1	0
4816271 200125	1047	26.6	91912.50	42.13	0	1	0
4816371 200125	1047	26.7	92462.50	42.10	0	1	0
4816471 200125	1047	26.8	91512.50	42.10	0	1	0
4816571 200125	1047	26.9	91500.00	42.08	0	1	0
4816671 200125	1047	27.0	92650.00	41.93	0	1	0
4816771 200125	1047	27.1	95025.00	41.90	0	1	0
4816871 200125	1047	27.2	93512.50	41.99	0	1	0
4816971 200125	1047	27.3	92362.50	42.07	0	1	0
4817070 200125	1047	27.4	92525.00	42.08	0	1	0
4817170 200125	1047	27.5	92750.00	42.20	0	1	0
4817280 200125	1047	27.6	91325.00	42.25	0	1	0
4817370 200125	1047	27.7	92437.50	42.22	0	1	0
4817470 200125	1047	27.8	93112.50	42.22	0	1	0
4817570 200125	1047	27.9	92187.50	42.29	0	1	0
4817680 200125	1047	28.0	93000.00	42.32	0	1	0
4817780 200125	1047	28.1	91025.00	42.34	0	1	0
4817880 200125	1047	28.2	91712.50	42.16	0	1	0
4817980 200125	1047	28.3	92025.00	42.08	0	1	0
4818080 200125	1047	28.4	91537.50	42.06	0	1	0
4818180 200125	1047	28.5	91887.50	42.02	0	1	0
4818280 200125	1047	28.6	91250.00	41.98	0	1	0
4818380 200125	1047	28.7	92712.50	41.98	0	1	0
4818480 200125	1047	28.8	91112.50	41.99	0	1	0
4818580 200125	1047	28.9	91837.50	41.90	0	1	0
4818690 200125	1047	29.0	92812.50	41.88	0	1	0
4818790 200125	1047	29.1	90400.00	41.88	0	1	0
4818890 200125	1047	29.2	94687.50	41.85	0	1	0
4818989 200125	1047	29.3	94262.50	41.98	0	1	0
4819090 200125	1047	29.4	91850.00	42.08	0	1	0
4819190 200125	1047	29.5	90737.50	42.10	0	1	0
4819290 200125	1047	29.6	90962.50	42.04	0	1	0
4819389 200125	1047	29.7	92100.00	42.03	0	1	0
4819490 200125	1047	29.8	91350.00	42.00	0	1	0
4819589 200125	1047	29.9	93612.50	42.01	0	1	0
4819699 200125	1047	30.0	94175.00	42.09	0	1	0
4819799 200125	1047	30.1	94175.00	42.16	0	1	0
4819899 200125	1047	30.2	91937.50	42.33	0	1	0
4819999 200125	1047	30.3	93875.00	42.20	0	1	0
4820099 200125	1047	30.4	92762.50	42.18	0	1	0
4820199 200125	1047	30.5	92687.50	42.23	0	1	0
4820299 200125	1047	30.6	92487.50	42.31	0	1	0
4820399 200125	1047	30.7	92900.00	42.38	0	1	0
4820499 200125	1047	30.8	91350.00	42.42	0	1	0
4820599 200125	1047	30.9	91250.00	42.42	0	1	0
4820699 200125	1047	31.0	91387.50	42.31	0	1	0
4820799 200125	1047	31.1	91387.50	42.19	0	1	0
4820899 200125	1047	31.2	92787.50	42.06	0	1	0
4820999 200125	1047	31.3	93637.50	42.10	0	1	0
4821099 200125	1047	31.4	92975.00	42.09	0	1	0
4821199 200125	1047	31.5	94250.00	42.10	0	1	0
4821299 200125	1047	31.6	94525.00	42.17	0	1	0
4821398 200125	1047	31.7	92312.50	42.26	0	1	0
4821498 200125	1047	31.8	93087.50	42.23	0	1	0
4821598 200125	1047	31.9	94562.50	42.31	0	1	0
4821708 200125	1047	32.0	95000.00	42.46	0	1	0
4821808 200125	1047	32.1	90787.50	42.62	0	1	0
4821908 200125	1047	32.2	92887.50	42.60	0	1	0
4822008 200125	1047	32.3	92200.00	42.60	0	1	0
4822108 200125	1047	32.4	93162.50	42.54	0	1	0
4822208 200125	1047	32.5	95437.50	42.54	0	1	0
4822308 200125	1047	32.6	91350.00	42.60	0	1	0
4822408 200125	1047	32.7	94700.00	42.46	0	1	0
4822508 200125	1047	32.8	91125.00	42.56	0	1	0
4822608 200125	1047	32.9	90725.00	42.47	0	1	0
4822718 200125	1047	33.0	92162.50	42.30	0	1	0
4822818 200125	1047	33.1	92187.50	42.17	0	1	0
4822918 200125	1047	33.2	91900.00	42.24	0	1	0
4823018 200125	1047	33.3	92675.00	42.19	0	1	0
4823117 200125	1047	33.4	92862.50	42.21	0	1	0
4823218 200125	1047	33.5	92450.00	42.20	0	1	0
4823317 200125	1047	33.6	91225.00	42.07	0	1	0
4823417 200125	1047	33.7	92812.50	42.06	0	1	0
4823517 200125	1047	33.8	92100.00	41.98	0	1	0
4823617 200125	1047	33.9	90712.50	42.02	0	1	0
4823717 200125	1047	34.0	94287.50	42.02	0	1	0
4823827 200125	1047	34.1	92025.00	42.11	0	1	0
4823927 200125	1047	34.2	92800.00	42.11	0	1	0
4824017 200125	1047	34.3	91825.00	42.15	0	1	0
4824127 200125	1047	34.4	91475.00	42.11	0	1	0
4824227 200125	1047	34.5	93175.00	42.05	0	1	0
4824327 200125	1047	34.6	91962.50	42.08	0	1	0
4824427 200125	1047	34.7	93587.50	42.11	0	1	0
4824517 200125	1047	34.8	91887.50	42.15	0	1	0
4824627 200125	1047	34.9	92587.50	42.14	0	1	0
4824727 200125	1047	35.0	91562.50	42.22	0	1	0
4824827 200125	1047	35.1	90012.50	42.10	0	1	0
4824927 200125	1047	35.2	92137.50	42.01	0	1	0
4825026 200125	1047	35.3	93950.00	41.98	0	1	0
4825127 200125	1047	35.4	92937.50	42.08	0	1	0
4825226 200125	1047	35.5	91262.50	42.14	0	1	0
4825326 200125	1047	35.6	94037.50	42.05	0	1	0
4825426 200125	1047	35.7	94312.50	42.15	0	1	0
4825526 200125	1047	35.8	93062.50	42.18	0	1	0
4825626 200125	1047	35.9	91300.00	42.23	0	1	0
4825736 200125	1047	36.0	92737.50	42.18	0	1	0
4825836 200125	1047	36.1	90650.00	42.23	0	1	0
4825936 200125	1047	36.2	89787.50	42.26	0	1	0
4826036 200125	1047	36.3	90262.50	42.15	0	1	0
4826136 200125	1047	36.4	92425.00	41.99	0	1	0
4826236 200125	1047	36.5	92437.50	41.96	0	1	0
4826336 200125	1047	36.6	91637.50	42.02	0	1	0
4826436 200125	1047	36.7	95175.00	41.91	0	1	0
4826536 200125	1047	36.8	90825.00	41.95	0	1	0
4826636 200125	1047	36.9	90900.00	41.85	0	1	0
4826746 200125	1047	37.0	88825.00	41.83	0	1	0
4826845 200125	1047	37.1	91425.00	41.65	0	1	0
4826945 200125	1047	37.2	93875.00	41.69	0	1	0
4827045 200125	1047	37.3	91512.50	41.87	0	1	0
4827145 200125	1047	37.4	94175.00	41.93	0	1	0
4827245 200125	1047	37.5	93675.00	42.01	0	1	0
4827345 200125	1047	37.6	90900.00	42.06	0	1	0
4827445 200125	1047	37.7	94862.50	42.03	0	1	0
4827545 200125	1047	37.8	92325.00	42.01	0	1	0
4827645 200125	1047	37.9	93312.50	42.08	0	1	0
4827745 200125	1047	38.0	91625.00	42.19	0	1	0
4827855 200125	1047	38.1	91775.00	42.32	0	1	0
4827945 200125	1047	38.2	91137.50	42.33	0	1	0
4828045 200125	1047	38.3	91212.50	42.21	0	1	0
4828145 200125	1047	38.4	93212.50	42.19	0	1	0
4828245 200125	1047	38.5	92450.00	42.15	0	1	0
4828355 200125	1047	38.6	92000.00	42.10	0	1	0
4828445 200125	1047	38.7	92237.50	42.15	0	1	0
4828545 200125	1047	38.8	91337.50	42.03	0	1	0
4828655 200125	1047	38.9	92187.50	41.98	0	1	0
4828754 200125	1047	39.0	91600.00	41.93	0	1	0
4828854 200125	1047	39.1	90562.50	41.93	0	1	0
4828954 200125	1047	39.2	92650.00	41.88	0	1	0
4829054 200125	1047	39.3	93437.50	41.95	0	1	0
4829154 200125	1047	39.4	92575.00	42.05	0	1	0
4829254 200125	1047	39.5	92187.50	42.02	0	1	0
4829354 200125	1047	39.6	92087.50	42.00	0	1	0
4829454 200125	1047	39.7	91425.00	42.01	0	1	0
4829554 200125	1047	39.8	93312.50	41.97	0	1	0
4829654 200125	1047	39.9	91137.50	42.06	0	1	0
4829764 200125	1047	40.0	92687.50	42.01	0	1	0
4829864 200125	1047	40.1	91000.00	42.06	0	1	0
4829964 200125	1047	40.2	91312.50	42.08	0	1	0
4830064 200125	1047	40.3	92175.00	42.02	0	1	0
4830164 200125	1047	40.4	89487.50	41.97	0	1	0
4830264 200125	1047	40.5	92637.50	41.83	0	1	0
4830364 200125	1047	40.6	90975.00	41.85	0	1	0
4830464 200125	1047	40.7	94762.50	41.80	0	1	0
4830573 200125	1047	40.8	93125.00	41.95	0	1	0
4830663 200125	1047	40.9	93312.50	41.94	0	1	0
4830763 200125	1047	41.0	92287.50	42.04	0	1	0
4830873 200125	1047	41.1	95050.00	42.02	0	1	0
4830973 200125	1047	41.2	92812.50	42.20	0	1	0
4831073 200125	1047	41.3	90837.50	42.27	0	1	0
4831173 200125	1047	41.4	93487.50	42.21	0	1	0
4831273 200125	1047	41.5	92887.50	42.39	0	1	0
4831373 200125	1047	41.6	92762.50	42.40	0	1	0
4831473 200125	1047	41.7	94500.00	42.48	0	1	0
4831573 200125	1047	41.8	93262.50	42.47	0	1	0
4831673 200125	1047	41.9	93037.50	42.47	0	1	0
4831773 200125	1047	42.0	96212.50	42.46	0	1	0
4831883 200125	1047	42.1	94175.00	42.64	0	1	0
4831973 200125	1047	42.2	92912.50	42.60	0	1	0
4832073 200125	1047	42.3	91062.50	42.60	0	1	0
4832173 200125	1047	42.4	93725.00	42.61	0	1	0
4832273 200125	1047	42.5	93162.50	42.62	0	1	0
4832383 200125	1047	42.6	91087.50	42.64	0	1	0
4832472 200125	1047	42.7	93550.00	42.56	0	1	0
4832572 200125	1047	42.8	92250.00	42.52	0	1	0
4832672 200125	1047	42.9	92812.50	42.47	0	1	0
4832772 200125	1047	43.0	92012.50	42.46	0	1	0
4832882 200125	1047	43.1	91762.50	42.27	0	1	0
4832982 200125	1047	43.2	92262.50	42.17	0	1	0
4833082 200125	1047	43.3	94625.00	42.14	0	1	0
4833182 200125	1047	43.4	91825.00	42.30	0	1	0
4833282 200125	1047	43.5	93000.00	42.21	0	1	0
4833382 200125	1047	43.6	93375.00	42.20	0	1	0
4833482 200125	1047	43.7	91775.00	42.31	0	1	0
4833582 200125	1047	43.8	92262.50	42.23	0	1	0
4833682 200125	1047	43.9	92087.50	42.23	0	1	0
4833782 200125	1047	44.0	91950.00	42.19	0	1	0
4833892 200125	1047	44.1	92250.00	42.19	0	1	0
4833992 200125	1047	44.2	92137.50	42.21	0	1	0
4834092 200125	1047	44.3	92650.00	42.21	0	1	0
4834192 200125	1047	44.4	91437.50	42.12	0	1	0
4834292 200125	1047	44.5	92287.50	42.10	0	1	0
4834391 200125	1047	44.6	90562.50	42.07	0	1	0
4834491 200125	1047	44.7	94512.50	41.94	0	1	0
4834591 200125	1047	44.8	91387.50	42.07	0	1	0
4834691 200125	1047	44.9	92275.00	42.03	0	1	0
4834791 200125	1047	45.0	92237.50	42.04	0	1	0
4834901 200125	1047	45.1	92062.50	42.05	0	1	0
4835001 200125	1047	45.2	92487.50	42.04	0	1	0
4835101 200125	1047	45.3	90862.50	42.06	0	1	0
4835201 200125	1047	45.4	91612.50	41.98	0	1	0
4835301 200125	1047	45.5	93525.00	41.98	0	1	0
4835401 200125	1047	45.6	91187.50	42.04	0	1	0
4835501 200125	1047	45.7	93262.50	42.07	0	1	0
4835601 200125	1047	45.8	93525.00	42.01	0	1	0
4835701 200125	1047	45.9	92262.50	42.11	0	1	0
4835801 200125	1047	46.0	93025.00	42.11	0	1	0
4835911 200125	1047	46.1	91562.50	42.14	0	1	0
4836001 200125	1047	46.2	93325.00	42.12	0	1	0
4836101 200125	1047	46.3	93462.50	42.16	0	1	0
4836201 200125	1047	46.4	91662.50	42.27	0	1	0
4836301 200125	1047	46.5	92387.50	42.28	0	1	0
4836410 200125	1047	46.6	91625.00	42.22	0	1	0
4836501 200125	1047	46.7	91412.50	42.24	0	1	0
4836601 200125	1047	46.8	90137.50	42.16	0	1	0
4836701 200125	1047	46.9	91387.50	42.01	0	1	0
4836801 200125	1047	47.0	91150.00	41.97	0	1	0
4836910 200125	1047	47.1	92250.00	41.89	0	1	0
4837010 200125	1047	47.2	91350.00	41.92	0	1	0
4837110 200125	1047	47.3	91812.50	41.83	0	1	0
4837210 200125	1047	47.4	90662.50	41.75	0	1	0
4837310 200125	1047	47.5	91200.00	41.71	0	1	0
4837410 200125	1047	47.6	90037.50	41.65	0	1	0
4837510 200125	1047	47.7	93025.00	41.58	0	1	0
4837610 200125	1047	47.8	92100.00	41.66	0	1	0
4837710 200125	1047	47.9	93212.50	41.74	0	1	0
4837810 200125	1047	48.0	90550.00	41.83	0	1	0
4837920 200125	1047	48.1	92537.50	41.80	0	1	0
4838020 200125	1047	48.2	91500.00	41.81	0	1	0
4838120 200125	1047	48.3	89900.00	41.82	0	1	0
4838220 200125	1047	48.4	91137.50	41.73	0	1	0
4838320 200125	1047	48.5	90787.50	41.75	0	1	0
4838420 200125	1047	48.6	92975.00	41.74	0	1	0
4838520 200125	1047	48.7	91900.00	41.87	0	1	0
4838619 200125	1047	48.8	90587.50	41.82	0	1	0
4838720 200125	1047	48.9	94637.50	41.75	0	1	0
4838819 200125	1047	49.0	92487.50	41.81	0	1	0
4838929 200125	1047	49.1	91312.50	41.90	0	1	0
4839029 200125	1047	49.2	93475.00	41.85	0	1	0
4839129 200125	1047	49.3	90750.00	41.93	0	1	0
4839229 200125	1047	49.4	93012.50	41.97	0	1	0
4839329 200125	1047	49.5	91300.00	42.06	0	1	0
4839429 200125	1047	49.6	91762.50	42.08	0	1	0
4839529 200125	1047	49.7	91550.00	42.03	0	1	0
4839629 200125	1047	49.8	93625.00	42.01	0	1	0
4839729 200125	1047	49.9	90362.50	42.15	0	1	0
4839829 200125	1047	50.0	90787.50	41.95	0	1	0
4839929 200125	1047	50.1	91212.50	41.88	0	1	0
4840029 200125	1047	50.2	90387.50	41.87	0	1	0
4840129 200125	1047	50.3	91950.00	41.73	0	1	0
4840229 200125	1047	50.4	92187.50	41.79	0	1	0
4840329 200125	1047	50.5	93012.50	41.75	0	1	0
4840428 200125	1047	50.6	91775.00	41.83	0	1	0
4840529 200125	1047	50.7	91025.00	41.83	0	1	0
4840629 200125	1047	50.8	91825.00	41.80	0	1	0
4840728 200125	1047	50.9	94625.00	41.72	0	1	0
4840828 200125	1047	51.0	91712.50	41.92	0	1	0
4840938 200125	1047	51.1	90175.00	41.96	0	1	0
4841038 200125	1047	51.2	91112.50	41.91	0	1	0
4841138 200125	1047	51.3	91712.50	41.94	0	1	0
4841238 200125	1047	51.4	93975.00	41.93	0	1	0
4841338 200125	1047	51.5	93075.00	42.01	0	1	0
4841438 200125	1047	51.6	93250.00	42.02	0	1	0
4841538 200125	1047	51.7	93600.00	42.08	0	1	0
4841638 200125	1047	51.8	92712.50	42.20	0	1	0
4841738 200125	1047	51.9	91037.50	42.24	0	1	0
4841838 200125	1047	52.0	92600.00	42.08	0	1	0
4841948 200125	1047	52.1	92962.50	42.12	0	1	0
4842048 200125	1047	52.2	93312.50	42.24	0	1	0
4842148 200125	1047	52.3	91975.00	42.34	0	1	0
4842248 200125	1047	52.4	91462.50	42.35	0	1	0
4842348 200125	1047	52.5	94062.50	42.24	0	1	0
4842447 200125	1047	52.6	90525.00	42.28	0	1	0
4842547 200125	1047	52.7	91512.50	42.16	0	1	0
4842647 200125	1047	52.8	90612.50	42.07	0	1	0
4842747 200125	1047	52.9	91337.50	41.97	0	1	0
4842847 200125	1047	53.0	91525.00	41.99	0	1	0
4842957 200125	1047	53.1	90787.50	41.94	0	1	0
4843047 200125	1047	53.2	93175.00	41.84	0	1	0
4843147 200125	1047	53.3	92037.50	41.83	0	1	0
4843257 200125	1047	53.4	91337.50	41.84	0	1	0
4843347 200125	1047	53.5	91250.00	41.83	0	1	0
4843457 200125	1047	53.6	92400.00	41.70	0	1	0
4843557 200125	1047	53.7	93662.50	41.79	0	1	0
4843647 200125	1047	53.8	93687.50	41.89	0	1	0
4843757 200125	1047	53.9	91600.00	42.02	0	1	0
4843857 200125	1047	54.0	94525.00	42.04	0	1	0
4843957 200125	1047	54.1	91762.50	42.17	0	1	0
4844057 200125	1047	54.2	92512.50	42.21	0	1	0
4844156 200125	1047	54.3	90987.50	42.18	0	1	0
4844256 200125	1047	54.4	90287.50	42.14	0	1	0
4844356 200125	1047	54.5	92950.00	42.09	0	1	0
4844456 200125	1047	54.6	90212.50	42.17	0	1	0
4844556 200125	1047	54.7	90237.50	42.07	0	1	0
4844656 200125	1047	54.8	92775.00	41.91	0	1	0
4844756 200125	1047	54.9	92387.50	41.87	0	1	0
4844856 200125	1047	55.0	90212.50	41.91	0	1	0
4844966 200125	1047	55.1	91812.50	41.71	0	1	0
4845066 200125	1047	55.2	90287.50	41.72	0	1	0
4845166 200125	1047	55.3	89550.00	41.62	0	1	0
4845266 200125	1047	55.4	91575.00	41.55	0	1	0
4845366 200125	1047	55.5	93275.00	41.61	0	1	0
4845466 200125	1047	55.6	89850.00	41.62	0	1	0
4845566 200125	1047	55.7	92050.00	41.61	0	1	0
4845666 200125	1047	55.8	90950.00	41.69	0	1	0
4845766 200125	1047	55.9	90212.50	41.61	0	1	0
4845866 200125	1047	56.0	92837.50	41.51	0	1	0
4845976 200125	1047	56.1	92250.00	41.63	0	1	0
4846075 200125	1047	56.2	92362.50	41.65	0	1	0
4846175 200125	1047	56.3	92987.50	41.74	0	1	0
4846275 200125	1047	56.4	91912.50	41.90	0	1	0
4846375 200125	1047	56.5	93112.50	41.91	0	1	0
4846475 200125	1047	56.6	92975.00	41.90	0	1	0
4846575 200125	1047	56.7	94937.50	42.04	0	1	0
4846675 200125	1047	56.8	92800.00	42.17	0	1	0
4846775 200125	1047	56.9	92400.00	42.26	0	1	0
4846875 200125	1047	57.0	91337.50	42.36	0	1	0
4846985 200125	1047	57.1	92787.50	42.29	0	1	0
4847075 200125	1047	57.2	91575.00	42.31	0	1	0
4847175 200125	1047	57.3	90725.00	42.28	0	1	0
4847275 200125	1047	57.4	89287.50	42.18	0	1	0
4847375 200125	1047	57.5	91575.00	42.06	0	1	0
4847485 200125	1047	57.6	93175.00	41.99	0	1	0
4847575 200125	1047	57.7	92825.00	42.00	0	1	0
4847675 200125	1047	57.8	91812.50	41.90	0	1	0
4847785 200125	1047	57.9	93212.50	41.86	0	1	0
4847874 200125	1047	58.0	93087.50	41.89	0	1	0
4847984 200125	1047	58.1	93475.00	41.97	0	1	0
4848084 200125	1047	58.2	90975.00	42.00	0	1	0
4848184 200125	1047	58.3	92475.00	41.98	0	1	0
4848284 200125	1047	58.4	93000.00	42.06	0	1	0
4848384 200125	1047	58.5	92712.50	42.22	0	1	0
4848484 200125	1047	58.6	91525.00	42.27	0	1	0
4848584 200125	1047	58.7	94012.50	42.20	0	1	0
4848684 200125	1047	58.8	91825.00	42.25	0	1	0
4848784 200125	1047	58.9	91337.50	42.25	0	1	0
4848884 200125	1047	59.0	89237.50	42.17	0	1	0
4848994 200125	1047	59.1	93250.00	42.00	0	1	0
4849094 200125	1047	59.2	91050.00	41.99	0	1	0
4849194 200125	1047	59.3	92300.00	41.99	0	1	0
4849294 200125	1047	59.4	91275.00	41.98	0	1	0
4849394 200125	1047	59.5	93275.00	41.90	0	1	0
4849494 200125	1047	59.6	93050.00	41.93	0	1	0
4849594 200125	1047	59.7	90862.50	42.00	0	1	0
4849694 200125	1047	59.8	91187.50	41.86	0	1	0
4849794 200125	1047	59.9	92587.50	41.83	0	1	0
4849894 200125	1048	0.0	92662.50	41.88	0	1	0
4850004 200125	1048	0.1	93075.00	42.04	0	1	0
4850104 200125	1048	0.2	92412.50	42.03	0	1	0
4850204 200125	1048	0.3	90712.50	42.09	0	1	0
4850304 200125	1048	0.4	90987.50	42.02	0	1	0
4850404 200125	1048	0.5	91887.50	42.01	0	1	0
4850504 200125	1048	0.6	92525.00	41.94	0	1	0
4850604 200125	1048	0.7	92700.00	41.92	0	1	0
4850704 200125	1048	0.8	91675.00	42.00	0	1	0
4850804 200125	1048	0.9	91300.00	42.03	0	1	0
4850904 200125	1048	1.0	94975.00	41.97	0	1	0
4851004 200125	1048	1.1	92250.00	42.07	0	1	0
4851104 200125	1048	1.2	88687.50	42.03	0	1	0
4851204 200125	1048	1.3	92312.50	41.87	0	1	0
4851304 200125	1048	1.4	91412.50	41.94	0	1	0
4851404 200125	1048	1.5	90750.00	41.96	0	1	0
4851504 200125	1048	1.6	92450.00	41.91	0	1	0
4851603 200125	1048	1.7	92587.50	41.90	0	1	0
4851703 200125	1048	1.8	92200.00	41.90	0	1	0
4851803 200125	1048	1.9	92600.00	41.92	0	1	0
4851903 200125	1048	2.0	93375.00	41.98	0	1	0
4852013 200125	1048	2.1	95050.00	41.91	0	1	0
4852113 200125	1048	2.2	91825.00	42.03	0	1	0
4852213 200125	1048	2.3	94050.00	42.18	0	1	0
4852313 200125	1048	2.4	91212.50	42.25	0	1	0
4852413 200125	1048	2.5	90262.50	42.24	0	1	0
4852513 200125	1048	2.6	93675.00	42.22	0	1	0
4852613 200125	1048	2.7	91150.00	42.28	0	1	0
4852713 200125	1048	2.8	92350.00	42.21	0	1	0
4852813 200125	1048	2.9	91700.00	42.22	0	1	0
4852913 200125	1048	3.0	92587.50	42.18	0	1	0
4853023 200125	1048	3.1	92062.50	42.14	0	1	0
4853123 200125	1048	3.2	93650.00	42.01	0	1	0
4853223 200125	1048	3.3	93000.00	42.09	0	1	0
4853323 200125	1048	3.4	94175.00	42.04	0	1	0
4853423 200125	1048	3.5	93300.00	42.18	0	1	0
4853523 200125	1048	3.6	93025.00	42.31	0	1	0
4853622 200125	1048	3.7	92437.50	42.28	0	1	0
4853722 200125	1048	3.8	93212.50	42.34	0	1	0
4853822 200125	1048	3.9	93050.00	42.38	0	1	0
4853922 200125	1048	4.0	90775.00	42.44	0	1	0
4854032 200125	1048	4.1	92225.00	42.36	0	1	0
4854132 200125	1048	4.2	92225.00	42.37	0	1	0
4854222 200125	1048	4.3	90787.50	42.30	0	1	0
4854332 200125	1048	4.4	88800.00	42.20	0	1	0
4854432 200125	1048	4.5	91225.00	41.96	0	1	0
4854532 200125	1048	4.6	92625.00	41.87	0	1	0
4854632 200125	1048	4.7	95500.00	41.85	0	1	0
4854732 200125	1048	4.8	91012.50	41.99	0	1	0
4854832 200125	1048	4.9	92037.50	41.89	0	1	0
4854932 200125	1048	5.0	93400.00	41.84	0	1	0
4855032 200125	1048	5.1	91162.50	41.96	0	1	0
4855132 200125	1048	5.2	91162.50	41.91	0	1	0
4855231 200125	1048	5.3	92925.00	41.87	0	1	0
4855331 200125	1048	5.4	92375.00	41.96	0	1	0
4855431 200125	1048	5.5	92387.50	42.12	0	1	0
4855531 200125	1048	5.6	93825.00	42.18	0	1	0
4855631 200125	1048	5.7	93287.50	42.23	0	1	0
4855731 200125	1048	5.8	93412.50	42.13	0	1	0
4855831 200125	1048	5.9	94700.00	42.24	0	1	0
4855931 200125	1048	6.0	93700.00	42.36	0	1	0
4856041 200125	1048	6.1	90900.00	42.37	0	1	0
4856141 200125	1048	6.2	90900.00	42.36	0	1	0
4856241 200125	1048	6.3	91050.00	42.35	0	1	0
4856341 200125	1048	6.4	91100.00	42.26	0	1	0
4856441 200125	1048	6.5	92737.50	42.21	0	1	0
4856541 200125	1048	6.6	92537.50	42.22	0	1	0
4856641 200125	1048	6.7	90975.00	42.16	0	1	0
4856741 200125	1048	6.8	92587.50	42.06	0	1	0
4856841 200125	1048	6.9	92800.00	42.02	0	1	0
4856941 200125	1048	7.0	92912.50	41.94	0	1	0
4857050 200125	1048	7.1	92612.50	41.90	0	1	0
4857150 200125	1048	7.2	92612.50	41.98	0	1	0
4857250 200125	1048	7.3	91750.00	42.06	0	1	0
4857350 200125	1048	7.4	92625.00	42.09	0	1	0
4857450 200125	1048	7.5	90412.50	42.16	0	1	0
4857550 200125	1048	7.6	92212.50	42.05	0	1	0
4857650 200125	1048	7.7	91437.50	42.04	0	1	0
4857750 200125	1048	7.8	92425.00	42.06	0	1	0
4857850 200125	1048	7.9	91537.50	42.05	0	1	0
4857950 200125	1048	8.0	92687.50	41.99	0	1	0
4858060 200125	1048	8.1	93737.50	41.98	0	1	0
4858150 200125	1048	8.2	91950.00	42.03	0	1	0
4858250 200125	1048	8.3	92500.00	42.00	0	1	0
4858350 200125	1048	8.4	92187.50	42.04	0	1	0
4858450 200125	1048	8.5	91825.00	42.02	0	1	0
4858560 200125	1048	8.6	90562.50	42.08	0	1	0
4858650 200125	1048	8.7	94075.00	42.01	0	1	0
4858750 200125	1048	8.8	92525.00	42.13	0	1	0
4858859 200125	1048	8.9	90750.00	42.13	0	1	0
4858949 200125	1048	9.0	90325.00	42.10	0	1	0
4859059 200125	1048	9.1	91587.50	41.99	0	1	0
4859159 200125	1048	9.2	92100.00	41.89	0	1	0
4859259 200125	1048	9.3	91850.00	41.90	0	1	0
4859359 200125	1048	9.4	91125.00	41.87	0	1	0
4859459 200125	1048	9.5	90587.50	41.82	0	1	0
4859559 200125	1048	9.6	93225.00	41.77	0	1	0
4859659 200125	1048	9.7	93137.50	41.89	0	1	0
4859759 200125	1048	9.8	92087.50	41.84	0	1	0
4859859 200125	1048	9.9	91412.50	41.82	0	1	0
4859958 200125	1048	10.0	91012.50	41.85	0	1	0
4900068 200125	1048	10.1	91350.00	41.89	0	1	0
4900168 200125	1048	10.2	91700.00	41.87	0	1	0
4900268 200125	1048	10.3	92462.50	41.86	0	1	0
4900368 200125	1048	10.4	90450.00	41.88	0	1	0
4900468 200125	1048	10.5	93125.00	41.85	0	1	0
4900568 200125	1048	10.6	91587.50	41.97	0	1	0
4900668 200125	1048	10.7	89712.50	41.89	0	1	0
4900768 200125	1048	10.8	92612.50	41.74	0	1	0
4900868 200125	1048	10.9	93512.50	41.76	0	1	0
4900968 200125	1048	11.0	91312.50	41.86	0	1	0
4901077 200125	1048	11.1	91162.50	41.87	0	1	0
4901177 200125	1048	11.2	91762.50	41.86	0	1	0
4901277 200125	1048	11.3	90887.50	41.87	0	1	0
4901377 200125	1048	11.4	93150.00	41.80	0	1	0
4901477 200125	1048	11.5	89862.50	41.92	0	1	0
4901577 200125	1048	11.6	93250.00	41.77	0	1	0
4901677 200125	1048	11.7	92575.00	41.85	0	1	0
4901777 200125	1048	11.8	91412.50	41.97	0	1	0
4901877 200125	1048	11.9	92975.00	41.92	0	1	0
4901977 200125	1048	12.0	93900.00	41.90	0	1	0
4902087 200125	1048	12.1	92062.50	42.01	0	1	0
4902187 200125	1048	12.2	91825.00	42.05	0	1	0
4902277 200125	1048	12.3	93512.50	42.06	0	1	0
4902387 200125	1048	12.4	91062.50	42.17	0	1	0
4902487 200125	1048	12.5	90512.50	42.08	0	1	0
4902587 200125	1048	12.6	92575.00	42.11	0	1	0
4902687 200125	1048	12.7	90487.50	42.08	0	1	0
4902777 200125	1048	12.8	92400.00	41.98	0	1	0
4902887 200125	1048	12.9	93737.50	42.03	0	1	0
4902987 200125	1048	13.0	91825.00	42.06	0	1	0
4903087 200125	1048	13.1	91637.50	41.97	0	1	0
4903186 200125	1048	13.2	91637.50	41.95	0	1	0
4903286 200125	1048	13.3	93987.50	41.94	0	1	0
4903386 200125	1048	13.4	93500.00	41.96	0	1	0
4903486 200125	1048	13.5	91262.50	42.07	0	1	0
4903586 200125	1048	13.6	91900.00	42.11	0	1	0
4903686 200125	1048	13.7	92387.50	42.08	0	1	0
4903786 200125	1048	13.8	91625.00	42.16	0	1	0
4903886 200125	1048	13.9	93362.50	42.13	0	1	0
4903986 200125	1048	14.0	90837.50	42.11	0	1	0
4904096 200125	1048	14.1	89837.50	42.07	0	1	0
4904196 200125	1048	14.2	89837.50	41.99	0	1	0
4904296 200125	1048	14.3	91925.00	41.90	0	1	0
4904396 200125	1048	14.4	91525.00	41.81	0	1	0
4904496 200125	1048	14.5	89850.00	41.72	0	1	0
4904596 200125	1048	14.6	93287.50	41.66	0	1	0
4904696 200125	1048	14.7	90925.00	41.72	0	1	0
4904796 200125	1048	14.8	91237.50	41.66	0	1	0
4904896 200125	1048	14.9	93562.50	41.64	0	1	0
4904995 200125	1048	15.0	90775.00	41.65	0	1	0
4905105 200125	1048	15.1	94362.50	41.64	0	1	0
4905206 200125	1048	15.2	94362.50	41.85	0	1	0
4905305 200125	1048	15.3	92575.00	42.05	0	1	0
4905405 200125	1048	15.4	94550.00	42.08	0	1	0
4905505 200125	1048	15.5	90725.00	42.22	0	1	0
4905605 200125	1048	15.6	90450.00	42.26	0	1	0
4905705 200125	1048	15.7	92137.50	42.13	0	1	0
4905805 200125	1048	15.8	92250.00	42.18	0	1	0
4905905 200125	1048	15.9	93012.50	42.23	0	1	0
4906005 200125	1048	16.0	93887.50	42.20	0	1	0
4906115 200125	1048	16.1	93400.00	42.34	0	1	0
4906205 200125	1048	16.2	93400.00	42.30	0	1	0
4906305 200125	1048	16.3	92312.50	42.26	0	1	0
4906415 200125	1048	16.4	91337.50	42.25	0	1	0
4906505 200125	1048	16.5	91112.50	42.10	0	1	0
4906615 200125	1048	16.6	92787.50	42.12	0	1	0
4906705 200125	1048	16.7	93262.50	42.22	0	1	0
4906805 200125	1048	16.8	91162.50	42.27	0	1	0
4906915 200125	1048	16.9	93050.00	42.23	0	1	0
4907005 200125	1048	17.0	91237.50	42.23	0	1	0
4907114 200125	1048	17.1	90225.00	42.11	0	1	0
4907214 200125	1048	17.2	90225.00	41.96	0	1	0
4907314 200125	1048	17.3	91950.00	41.82	0	1	0
4907414 200125	1048	17.4	94125.00	41.81	0	1	0
4907514 200125	1048	17.5	91525.00	41.93	0	1	0
4907614 200125	1048	17.6	90650.00	41.95	0	1	0
4907714 200125	1048	17.7	93575.00	41.85	0	1	0
4907814 200125	1048	17.8	92162.50	41.87	0	1	0
4907914 200125	1048	17.9	92700.00	41.91	0	1	0
4908014 200125	1048	18.0	91800.00	41.90	0	1	0
4908124 200125	1048	18.1	92487.50	41.92	0	1	0
4908224 200125	1048	18.2	92487.50	42.02	0	1	0
4908324 200125	1048	18.3	90962.50	42.13	0	1	0
4908424 200125	1048	18.4	92537.50	42.08	0	1	0
4908524 200125	1048	18.5	90850.00	42.01	0	1	0
4908624 200125	1048	18.6	91975.00	41.98	0	1	0
4908724 200125	1048	18.7	92187.50	42.04	0	1	0
4908824 200125	1048	18.8	91700.00	41.98	0	1	0
4908924 200125	1048	18.9	90775.00	41.96	0	1	0
4909023 200125	1048	19.0	93500.00	41.87	0	1	0
4909133 200125	1048	19.1	93325.00	41.95	0	1	0
4909233 200125	1048	19.2	93325.00	41.98	0	1	0
4909333 200125	1048	19.3	90787.50	42.02	0	1	0
4909433 200125	1048	19.4	92050.00	42.01	0	1	0
4909533 200125	1048	19.5	89100.00	41.99	0	1	0
4909633 200125	1048	19.6	92025.00	41.91	0	1	0
4909733 200125	1048	19.7	93187.50	41.91	0	1	0
4909833 200125	1048	19.8	91762.50	41.96	0	1	0
4909933 200125	1048	19.9	93225.00	41.96	0	1	0
4910033 200125	1048	20.0	94337.50	42.07	0	1	0
4910143 200125	1048	20.1	92725.00	42.11	0	1	0
4910233 200125	1048	20.2	89837.50	42.08	0	1	0
4910333 200125	1048	20.3	93137.50	41.93	0	1	0
4910433 200125	1048	20.4	92737.50	42.03	0	1	0
4910533 200125	1048	20.5	92075.00	42.06	0	1	0
4910643 200125	1048	20.6	90850.00	42.20	0	1	0
4910732 200125	1048	20.7	92687.50	42.14	0	1	0
4910832 200125	1048	20.8	93912.50	42.12	0	1	0
4910932 200125	1048	20.9	90325.00	42.22	0	1	0
4911032 200125	1048	21.0	91962.50	42.09	0	1	0
4911142 200125	1048	21.1	91362.50	41.98	0	1	0
4911242 200125	1048	21.2	91362.50	41.92	0	1	0
4911342 200125	1048	21.3	92162.50	41.99	0	1	0
4911442 200125	1048	21.4	89162.50	41.94	0	1	0
4911542 200125	1048	21.5	93087.50	41.78	0	1	0
4911642 200125	1048	21.6	94987.50	41.83	0	1	0
4911742 200125	1048	21.7	90625.00	42.02	0	1	0
4911842 200125	1048	21.8	93025.00	41.92	0	1	0
4911942 200125	1048	21.9	91712.50	41.88	0	1	0
4912042 200125	1048	22.0	89862.50	41.95	0	1	0
4912152 200125	1048	22.1	91625.00	41.85	0	1	0
4912252 200125	1048	22.2	92362.50	41.86	0	1	0
4912352 200125	1048	22.3	93275.00	41.91	0	1	0
4912451 200125	1048	22.4	92187.50	41.96	0	1	0
4912551 200125	1048	22.5	92662.50	42.09	0	1	0
4912651 200125	1048	22.6	91425.00	42.07	0	1	0
4912751 200125	1048	22.7	93012.50	41.91	0	1	0
4912851 200125	1048	22.8	93075.00	42.02	0	1	0
4912951 200125	1048	22.9	91737.50	42.02	0	1	0
4913051 200125	1048	23.0	91825.00	42.03	0	1	0
4913161 200125	1048	23.1	91800.00	42.11	0	1	0
4913261 200125	1048	23.2	91100.00	42.12	0	1	0
4913361 200125	1048	23.3	90425.00	42.06	0	1	0
4913461 200125	1048	23.4	90187.50	41.94	0	1	0
4913561 200125	1048	23.5	90737.50	41.85	0	1	0
4913661 200125	1048	23.6	92025.00	41.76	0	1	0
4913761 200125	1048	23.7	91825.00	41.79	0	1	0
4913861 200125	1048	23.8	91900.00	41.73	0	1	0
4913961 200125	1048	23.9	91887.50	41.68	0	1	0
4914061 200125	1048	24.0	91950.00	41.69	0	1	0
4914161 200125	1048	24.1	91675.00	41.69	0	1	0
4914261 200125	1048	24.2	93350.00	41.69	0	1	0
4914360 200125	1048	24.3	93362.50	41.79	0	1	0
4914460 200125	1048	24.4	93025.00	41.92	0	1	0
4914560 200125	1048	24.5	91725.00	42.05	0	1	0
4914670 200125	1048	24.6	92875.00	42.09	0	1	0
4914760 200125	1048	24.7	89075.00	42.13	0	1	0
4914860 200125	1048	24.8	92387.50	42.01	0	1	0
4914960 200125	1048	24.9	92375.00	42.03	0	1	0
4915060 200125	1048	25.0	93112.50	42.05	0	1	0
4915170 200125	1048	25.1	92487.50	42.10	0	1	0
4915270 200125	1048	25.2	93550.00	42.14	0	1	0
4915370 200125	1048	25.3	93075.00	42.15	0	1	0
4915470 200125	1048	25.4	92162.50	42.14	0	1	0
4915570 200125	1048	25.5	92175.00	42.10	0	1	0
4915670 200125	1048	25.6	91150.00	42.12	0	1	0
4915770 200125	1048	25.7	91687.50	42.04	0	1	0
4915870 200125	1048	25.8	91500.00	42.16	0	1	0
4915970 200125	1048	25.9	91787.50	42.12	0	1	0
4916070 200125	1048	26.0	92000.00	42.09	0	1	0
4916179 200125	1048	26.1	93375.00	42.04	0	1	0
4916279 200125	1048	26.2	92600.00	42.08	0	1	0
4916379 200125	1048	26.3	91975.00	42.04	0	1	0
4916479 200125	1048	26.4	94112.50	41.99	0	1	0
4916579 200125	1048	26.5	93062.50	42.08	0	1	0
4916679 200125	1048	26.6	91125.00	42.12	0	1	0
4916779 200125	1048	26.7	92537.50	42.12	0	1	0
4916879 200125	1048	26.8	91612.50	42.15	0	1	0
4916979 200125	1048	26.9	91962.50	42.16	0	1	0
4917079 200125	1048	27.0	91150.00	42.17	0	1	0
4917189 200125	1048	27.1	92012.50	42.13	0	1	0
4917289 200125	1048	27.2	90187.50	42.07	0	1	0
4917389 200125	1048	27.3	93425.00	41.96	0	1	0
4917489 200125	1048	27.4	92275.00	42.02	0	1	0
4917589 200125	1048	27.5	93087.50	41.94	0	1	0
4917689 200125	1048	27.6	91862.50	41.94	0	1	0
4917789 200125	1048	27.7	92512.50	41.98	0	1	0
4917889 200125	1048	27.8	90725.00	41.97	0	1	0
4917989 200125	1048	27.9	92375.00	41.93	0	1	0
4918089 200125	1048	28.0	90725.00	41.95	0	1	0
4918189 200125	1048	28.1	92587.50	41.93	0	1	0
4918289 200125	1048	28.2	91375.00	41.96	0	1	0
4918388 200125	1048	28.3	91500.00	42.01	0	1	0
4918488 200125	1048	28.4	91912.50	41.93	0	1	0
4918588 200125	1048	28.5	90962.50	41.91	0	1	0
4918688 200125	1048	28.6	90500.00	41.81	0	1	0
4918788 200125	1048	28.7	93362.50	41.75	0	1	0
4918888 200125	1048	28.8	91812.50	41.79	0	1	0
4918988 200125	1048	28.9	90312.50	41.84	0	1	0
4919088 200125	1048	29.0	93737.50	41.75	0	1	0
4919198 200125	1048	29.1	90637.50	41.88	0	1	0
4919298 200125	1048	29.2	93625.00	41.80	0	1	0
4919398 200125	1048	29.3	92150.00	41.90	0	1	0
4919498 200125	1048	29.4	92600.00	41.93	0	1	0
4919598 200125	1048	29.5	91262.50	41.96	0	1	0
4919698 200125	1048	29.6	93287.50	41.97	0	1	0
4919798 200125	1048	29.7	92475.00	42.10	0	1	0
4919898 200125	1048	29.8	91250.00	42.06	0	1	0
4919998 200125	1048	29.9	93612.50	42.03	0	1	0
4920098 200125	1048	30.0	90675.00	42.18	0	1	0
4920207 200125	1048	30.1	92612.50	42.04	0	1	0
4920308 200125	1048	30.2	92925.00	42.13	0	1	0
4920407 200125	1048	30.3	92775.00	42.10	0	1	0
4920507 200125	1048	30.4	92362.50	42.13	0	1	0
4920607 200125	1048	30.5	92500.00	42.12	0	1	0
4920707 200125	1048	30.6	91887.50	42.17	0	1	0
4920807 200125	1048	30.7	92750.00	42.11	0	1	0
4920907 200125	1048	30.8	92587.50	42.12	0	1	0
4921007 200125	1048	30.9	91300.00	42.18	0	1	0
4921107 200125	1048	31.0	93837.50	42.08	0	1	0
4921217 200125	1048	31.1	90962.50	42.22	0	1	0
4921317 200125	1048	31.2	93150.00	42.14	0	1	0
4921407 200125	1048	31.3	91225.00	42.16	0	1	0
4921517 200125	1048	31.4	91425.00	42.09	0	1	0
4921617 200125	1048	31.5	91700.00	42.04	0	1	0
4921717 200125	1048	31.6	90725.00	42.01	0	1	0
4921817 200125	1048	31.7	92087.50	41.95	0	1	0
4921917 200125	1048	31.8	91100.00	41.92	0	1	0
4922016 200125	1048	31.9	91725.00	41.86	0	1	0
4922117 200125	1048	32.0	93075.00	41.88	0	1	0
4922226 200125	1048	32.1	90087.50	41.84	0	1	0
4922316 200125	1048	32.2	92112.50	41.80	0	1	0
4922416 200125	1048	32.3	90050.00	41.76	0	1	0
4922516 200125	1048	32.4	92550.00	41.70	0	1	0
4922616 200125	1048	32.5	92087.50	41.75	0	1	0
4922716 200125	1048	32.6	92187.50	41.77	0	1	0
4922816 200125	1048	32.7	90862.50	41.84	0	1	0
4922916 200125	1048	32.8	92812.50	41.78	0	1	0
4923016 200125	1048	32.9	94412.50	41.86	0	1	0
4923116 200125	1048	33.0	91400.00	41.98	0	1	0
4923216 200125	1048	33.1	93937.50	41.91	0	1	0
4923326 200125	1048	33.2	93875.00	42.08	0	1	0
4923426 200125	1048	33.3	92937.50	42.16	0	1	0
4923526 200125	1048	33.4	91775.00	42.29	0	1	0
4923626 200125	1048	33.5	90700.00	42.25	0	1	0
4923726 200125	1048	33.6	92150.00	42.19	0	1	0
4923826 200125	1048	33.7	91475.00	42.19	0	1	0
4923926 200125	1048	33.8	92725.00	42.22	0	1	0
4924026 200125	1048	33.9	93662.50	42.21	0	1	0
4924125 200125	1048	34.0	94200.00	42.18	0	1	0
4924226 200125	1048	34.1	94687.50	42.30	0	1	0
4924336 200125	1048	34.2	92225.00	42.34	0	1	0
4924435 200125	1048	34.3	94050.00	42.26	0	1	0
4924535 200125	1048	34.4	91712.50	42.31	0	1	0
4924635 200125	1048	34.5	90825.00	42.31	0	1	0
4924735 200125	1048	34.6	93625.00	42.32	0	1	0
4924835 200125	1048	34.7	91950.00	42.38	0	1	0
4924935 200125	1048	34.8	90925.00	42.40	0	1	0
4925035 200125	1048	34.9	91450.00	42.32	0	1	0
4925135 200125	1048	35.0	91887.50	42.22	0	1	0
4925235 200125	1048	35.1	92750.00	42.12	0	1	0
4925335 200125	1048	35.2	92062.50	42.03	0	1	0
4925435 200125	1048	35.3	91337.50	42.03	0	1	0
4925535 200125	1048	35.4	91750.00	41.90	0	1	0
4925635 200125	1048	35.5	91562.50	41.91	0	1	0
4925745 200125	1048	35.6	92237.50	41.94	0	1	0
4925835 200125	1048	35.7	93237.50	41.88	0	1	0
4925934 200125	1048	35.8	91875.00	41.93	0	1	0
4926044 200125	1048	35.9	92050.00	41.98	0	1	0
4926135 200125	1048	36.0	90937.50	42.00	0	1	0
4926244 200125	1048	36.1	92325.00	41.96	0	1	0
4926344 200125	1048	36.2	92775.00	41.94	0	1	0
4926444 200125	1048	36.3	92637.50	41.97	0	1	0
4926544 200125	1048	36.4	92000.00	42.03	0	1	0
4926644 200125	1048	36.5	92512.50	42.04	0	1	0
4926744 200125	1048	36.6	93487.50	42.09	0	1	0
4926844 200125	1048	36.7	92637.50	42.14	0	1	0
4926944 200125	1048	36.8	91800.00	42.12	0	1	0
4927044 200125	1048	36.9	92250.00	42.11	0	1	0
4927144 200125	1048	37.0	91712.50	42.12	0	1	0
4927244 200125	1048	37.1	90675.00	42.16	0	1	0
4927354 200125	1048	37.2	94050.00	42.08	0	1	0
4927454 200125	1048	37.3	92237.50	42.14	0	1	0
4927554 200125	1048	37.4	91050.00	42.12	0	1	0
4927654 200125	1048	37.5	92987.50	42.08	0	1	0
4927754 200125	1048	37.6	92800.00	42.10	0	1	0
4927854 200125	1048	37.7	90350.00	42.07	0	1	0
4927953 200125	1048	37.8	92225.00	41.97	0	1	0
4928053 200125	1048	37.9	93087.50	41.99	0	1	0
4928153 200125	1048	38.0	90537.50	42.02	0	1	0
4928253 200125	1048	38.1	94350.00	41.97	0	1	0
4928363 200125	1048	38.2	91312.50	42.14	0	1	0
4928463 200125	1048	38.3	92562.50	42.01	0	1	0
4928563 200125	1048	38.4	91900.00	42.03	0	1	0
4928663 200125	1048	38.5	92287.50	42.07	0	1	0
4928763 200125	1048	38.6	91825.00	42.03	0	1	0
4928863 200125	1048	38.7	90125.00	41.99	0	1	0
4928963 200125	1048	38.8	93162.50	41.98	0	1	0
4929063 200125	1048	38.9	90725.00	42.02	0	1	0
4929163 200125	1048	39.0	92012.50	41.92	0	1	0
4929263 200125	1048	39.1	92537.50	41.98	0	1	0
4929363 200125	1048	39.2	93837.50	41.90	0	1	0
4929463 200125	1048	39.3	89900.00	42.01	0	1	0
4929563 200125	1048	39.4	90962.50	41.89	0	1	0
4929663 200125	1048	39.5	91637.50	41.85	0	1	0
4929773 200125	1048	39.6	94200.00	41.82	0	1	0
4929862 200125	1048	39.7	90850.00	41.93	0	1	0
4929962 200125	1048	39.8	90062.50	41.96	0	1	0
4930062 200125	1048	39.9	93700.00	41.82	0	1	0
4930162 200125	1048	40.0	93262.50	41.96	0	1	0
4930272 200125	1048	40.1	92387.50	42.01	0	1	0
4930372 200125	1048	40.2	92700.00	42.01	0	1	0
4930472 200125	1048	40.3	90312.50	41.95	0	1	0
4930572 200125	1048	40.4	94912.50	41.97	0	1	0
4930672 200125	1048	40.5	91337.50	42.15	0	1	0
4930772 200125	1048	40.6	93700.00	42.14	0	1	0
4930872 200125	1048	40.7	93312.50	42.12	0	1	0
4930972 200125	1048	40.8	92962.50	42.23	0	1	0
4931072 200125	1048	40.9	91612.50	42.36	0	1	0
4931172 200125	1048	41.0	91150.00	42.26	0	1	0
4931272 200125	1048	41.1	92512.50	42.17	0	1	0
4931382 200125	1048	41.2	90925.00	42.17	0	1	0
4931482 200125	1048	41.3	92587.50	42.09	0	1	0
4931582 200125	1048	41.4	90437.50	42.20	0	1	0
4931682 200125	1048	41.5	92287.50	41.99	0	1	0
4931781 200125	1048	41.6	90737.50	42.04	0	1	0
4931881 200125	1048	41.7	93650.00	41.90	0	1	0
4931981 200125	1048	41.8	91200.00	41.92	0	1	0
4932081 200125	1048	41.9	93512.50	41.84	0	1	0
4932181 200125	1048	42.0	91900.00	41.92	0	1	0
4932281 200125	1048	42.1	92175.00	41.96	0	1	0
4932391 200125	1048	42.2	92312.50	41.94	0	1	0
4932491 200125	1048	42.3	93650.00	42.01	0	1	0
4932591 200125	1048	42.4	91037.50	42.05	0	1	0
4932691 200125	1048	42.5	92412.50	42.08	0	1	0
4932791 200125	1048	42.6	91812.50	42.09	0	1	0
4932891 200125	1048	42.7	93725.00	42.13	0	1	0
4932991 200125	1048	42.8	91675.00	42.14	0	1	0
4933091 200125	1048	42.9	93300.00	42.16	0	1	0
4933191 200125	1048	43.0	92787.50	42.15	0	1	0
4933291 200125	1048	43.1	92062.50	42.19	0	1	0
4933391 200125	1048	43.2	91912.50	42.18	0	1	0
4933491 200125	1048	43.3	92075.00	42.17	0	1	0
4933590 200125	1048	43.4	94437.50	42.10	0	1	0
4933690 200125	1048	43.5	91862.50	42.25	0	1	0
4933801 200125	1048	43.6	91600.00	42.22	0	1	0
4933890 200125	1048	43.7	92687.50	42.21	0	1	0
4933990 200125	1048	43.8	92025.00	42.17	0	1	0
4934090 200125	1048	43.9	92875.00	42.18	0	1	0
4934190 200125	1048	44.0	91737.50	42.16	0	1	0
4934300 200125	1048	44.1	92275.00	42.12	0	1	0
4934400 200125	1048	44.2	91700.00	42.13	0	1	0
4934500 200125	1048	44.3	92050.00	42.12	0	1	0
4934600 200125	1048	44.4	90675.00	42.12	0	1	0
4934700 200125	1048	44.5	92125.00	41.95	0	1	0
4934800 200125	1048	44.6	92312.50	41.96	0	1	0
4934900 200125	1048	44.7	91950.00	41.99	0	1	0
4935000 200125	1048	44.8	92325.00	41.96	0	1	0
4935100 200125	1048	44.9	93850.00	41.97	0	1	0
4935200 200125	1048	45.0	92275.00	42.01	0	1	0
4935300 200125	1048	45.1	91437.50	42.04	0	1	0
4935410 200125	1048	45.2	92462.50	42.00	0	1	0
4935510 200125	1048	45.3	92925.00	42.04	0	1	0
4935609 200125	1048	45.4	92050.00	42.08	0	1	0
4935709 200125	1048	45.5	92462.50	42.14	0	1	0
4935809 200125	1048	45.6	88300.00	42.15	0	1	0
4935909 200125	1048	45.7	92250.00	41.97	0	1	0
4936009 200125	1048	45.8	88350.00	41.99	0	1	0
4936109 200125	1048	45.9	93437.50	41.81	0	1	0
4936209 200125	1048	46.0	92737.50	41.79	0	1	0
4936309 200125	1048	46.1	92487.50	41.81	0	1	0
4936419 200125	1048	46.2	90862.50	41.86	0	1	0
4936519 200125	1048	46.3	92225.00	41.78	0	1	0
4936619 200125	1048	46.4	92937.50	41.75	0	1	0
4936719 200125	1048	46.5	91137.50	41.79	0	1	0
4936819 200125	1048	46.6	91425.00	41.73	0	1	0
4936919 200125	1048	46.7	92125.00	41.87	0	1	0
4937019 200125	1048	46.8	94175.00	41.87	0	1	0
4937119 200125	1048	46.9	90600.00	42.13	0	1	0
4937219 200125	1048	47.0	92587.50	42.00	0	1	0
4937318 200125	1048	47.1	91937.50	42.00	0	1	0
4937418 200125	1048	47.2	90237.50	41.97	0	1	0
4937519 200125	1048	47.3	92400.00	41.94	0	1	0
4937619 200125	1048	47.4	93450.00	41.95	0	1	0
4937718 200125	1048	47.5	90375.00	41.97	0	1	0
4937818 200125	1048	47.6	93150.00	41.94	0	1	0
4937918 200125	1048	47.7	91837.50	42.02	0	1	0
4938018 200125	1048	47.8	91975.00	42.00	0	1	0
4938118 200125	1048	47.9	91862.50	41.90	0	1	0
4938218 200125	1048	48.0	93050.00	41.96	0	1	0
4938328 200125	1048	48.1	90675.00	41.98	0	1	0
4938428 200125	1048	48.2	92612.50	41.93	0	1	0
4938528 200125	1048	48.3	92012.50	42.03	0	1	0
4938628 200125	1048	48.4	90837.50	42.01	0	1	0
4938728 200125	1048	48.5	90387.50	41.90	0	1	0
4938828 200125	1048	48.6	92575.00	41.90	0	1	0
4938928 200125	1048	48.7	91287.50	41.87	0	1	0
4939028 200125	1048	48.8	91350.00	41.85	0	1	0
4939128 200125	1048	48.9	93900.00	41.82	0	1	0
4939228 200125	1048	49.0	94562.50	41.91	0	1	0
4939328 200125	1048	49.1	90112.50	41.98	0	1	0
4939437 200125	1048	49.2	90400.00	41.95	0	1	0
4939537 200125	1048	49.3	93000.00	41.85	0	1	0
4939637 200125	1048	49.4	92050.00	41.90	0	1	0
4939737 200125	1048	49.5	91025.00	41.95	0	1	0
4939837 200125	1048	49.6	89737.50	41.98	0	1	0
4939937 200125	1048	49.7	90287.50	41.85	0	1	0
4940037 200125	1048	49.8	93512.50	41.81	0	1	0
4940137 200125	1048	49.9	92950.00	41.91	0	1	0
4940237 200125	1048	50.0	90225.00	41.86	0	1	0
4940337 200125	1048	50.1	92587.50	41.67	0	1	0
4940447 200125	1048	50.2	91487.50	41.78	0	1	0
4940537 200125	1048	50.3	93325.00	41.83	0	1	0
4940647 200125	1048	50.4	91675.00	41.84	0	1	0
4940747 200125	1048	50.5	91987.50	41.83	0	1	0
4940847 200125	1048	50.6	91725.00	41.87	0	1	0
4940947 200125	1048	50.7	92100.00	41.96	0	1	0
4941037 200125	1048	50.8	90287.50	42.04	0	1	0
4941146 200125	1048	50.9	94500.00	41.90	0	1	0
4941246 200125	1048	51.0	93687.50	41.97	0	1	0
4941346 200125	1048	51.1	91912.50	42.12	0	1	0
4941446 200125	1048	51.2	95087.50	42.09	0	1	0
4941546 200125	1048	51.3	91600.00	42.25	0	1	0
4941646 200125	1048	51.4	91837.50	42.18	0	1	0
4941746 200125	1048	51.5	92862.50	42.18	0	1	0
4941846 200125	1048	51.6	94437.50	42.22	0	1	0
4941946 200125	1048	51.7	92387.50	42.34	0	1	0
4942046 200125	1048	51.8	89762.50	42.36	0	1	0
4942146 200125	1048	51.9	91550.00	42.33	0	1	0
4942246 200125	1048	52.0	92687.50	42.20	0	1	0
4942346 200125	1048	52.1	93162.50	42.16	0	1	0
4942456 200125	1048	52.2	92800.00	42.21	0	1	0
4942556 200125	1048	52.3	90412.50	42.11	0	1	0
4942656 200125	1048	52.4	93400.00	42.06	0	1	0
4942756 200125	1048	52.5	90775.00	42.13	0	1	0
4942856 200125	1048	52.6	93512.50	42.03	0	1	0
4942955 200125	1048	52.7	91512.50	41.99	0	1	0
4943055 200125	1048	52.8	93837.50	41.95	0	1	0
4943155 200125	1048	52.9	92425.00	42.13	0	1	0
4943255 200125	1048	53.0	93125.00	42.17	0	1	0
4943355 200125	1048	53.1	91300.00	42.19	0	1	0
4943465 200125	1048	53.2	91862.50	42.11	0	1	0
4943565 200125	1048	53.3	90925.00	42.07	0	1	0
4943665 200125	1048	53.4	91800.00	42.09	0	1	0
4943765 200125	1048	53.5	90800.00	42.02	0	1	0
4943865 200125	1048	53.6	91550.00	42.02	0	1	0
4943965 200125	1048	53.7	92587.50	41.93	0	1	0
4944065 200125	1048	53.8	91962.50	41.98	0	1	0
4944165 200125	1048	53.9	92250.00	41.90	0	1	0
4944265 200125	1048	54.0	91150.00	41.89	0	1	0
4944365 200125	1048	54.1	91775.00	41.80	0	1	0
4944465 200125	1048	54.2	90962.50	41.82	0	1	0
4944565 200125	1048	54.3	91762.50	41.78	0	1	0
4944675 200125	1048	54.4	92925.00	41.82	0	1	0
4944765 200125	1048	54.5	93537.50	41.87	0	1	0
4944874 200125	1048	54.6	91512.50	41.99	0	1	0
4944964 200125	1048	54.7	92050.00	41.99	0	1	0
4945064 200125	1048	54.8	90550.00	41.96	0	1	0
4945174 200125	1048	54.9	92775.00	41.90	0	1	0
4945264 200125	1048	55.0	93850.00	41.92	0	1	0
4945374 200125	1048	55.1	92950.00	42.05	0	1	0
4945474 200125	1048	55.2	92175.00	42.10	0	1	0
4945574 200125	1048	55.3	93362.50	42.15	0	1	0
4945674 200125	1048	55.4	92925.00	42.23	0	1	0
4945774 200125	1048	55.5	93412.50	42.23	0	1	0
4945874 200125	1048	55.6	92812.50	42.22	0	1	0
4945974 200125	1048	55.7	91912.50	42.28	0	1	0
4946074 200125	1048	55.8	89837.50	42.27	0	1	0
4946174 200125	1048	55.9	92200.00	42.24	0	1	0
4946274 200125	1048	56.0	91812.50	42.21	0	1	0
4946374 200125	1048	56.1	91950.00	42.12	0	1	0
4946484 200125	1048	56.2	92187.50	42.08	0	1	0
4946584 200125	1048	56.3	92712.50	42.08	0	1	0
4946684 200125	1048	56.4	93400.00	42.05	0	1	0
4946784 200125	1048	56.5	92050.00	42.07	0	1	0
4946884 200125	1048	56.6	92012.50	42.01	0	1	0
4946983 200125	1048	56.7	93162.50	41.97	0	1	0
4947083 200125	1048	56.8	92262.50	42.03	0	1	0
4947183 200125	1048	56.9	90225.00	42.14	0	1	0
4947283 200125	1048	57.0	91637.50	42.05	0	1	0
4947383 200125	1048	57.1	92225.00	42.04	0	1	0
4947493 200125	1048	57.2	91862.50	42.05	0	1	0
4947593 200125	1048	57.3	91337.50	42.04	0	1	0
4947693 200125	1048	57.4	92362.50	41.98	0	1	0
4947793 200125	1048	57.5	91400.00	41.93	0	1	0
4947893 200125	1048	57.6	92275.00	41.90	0	1	0
4947993 200125	1048	57.7	93150.00	41.91	0	1	0
4948093 200125	1048	57.8	92225.00	41.91	0	1	0
4948193 200125	1048	57.9	91850.00	41.91	0	1	0
4948293 200125	1048	58.0	93212.50	41.98	0	1	0
4948393 200125	1048	58.1	94175.00	42.06	0	1	0
4948493 200125	1048	58.2	92112.50	42.14	0	1	0
4948593 200125	1048	58.3	92587.50	42.15	0	1	0
4948693 200125	1048	58.4	93925.00	42.21	0	1	0
4948792 200125	1048	58.5	92912.50	42.28	0	1	0
4948903 200125	1048	58.6	93900.00	42.35	0	1	0
4948992 200125	1048	58.7	91775.00	42.42	0	1	0
4949092 200125	1048	58.8	92900.00	42.36	0	1	0
4949192 200125	1048	58.9	91662.50	42.39	0	1	0
4949292 200125	1048	59.0	92200.00	42.38	0	1	0
4949402 200125	1048	59.1	92212.50	42.34	0	1	0
4949502 200125	1048	59.2	91525.00	42.25	0	1	0
4949602 200125	1048	59.3	93200.00	42.22	0	1	0
4949702 200125	1048	59.4	92500.00	42.25	0	1	0
4949802 200125	1048	59.5	94712.50	42.19	0	1	0
4949902 200125	1048	59.6	93575.00	42.27	0	1	0
4950002 200125	1048	59.7	95012.50	42.25	0	1	0
4950102 200125	1048	59.8	89700.00	42.40	0	1	0
4950202 200125	1048	59.9	92625.00	42.25	0	1	0
4950303 200125	1049	0.0	93287.50	42.30	0	1	0
4950402 200125	1049	0.1	90550.00	42.35	0	1	0
4950512 200125	1049	0.2	92487.50	42.27	0	1	0
4950613 200125	1049	0.3	93850.00	42.31	0	1	0
4950712 200125	1049	0.4	92337.50	42.34	0	1	0
4950812 200125	1049	0.5	93750.00	42.34	0	1	0
4950912 200125	1049	0.6	91887.50	42.29	0	1	0
4951012 200125	1049	0.7	93887.50	42.22	0	1	0
4951112 200125	1049	0.8	91962.50	42.17	0	1	0
4951212 200125	1049	0.9	92525.00	42.27	0	1	0
4951312 200125	1049	1.0	92462.50	42.26	0	1	0
4951412 200125	1049	1.1	92425.00	42.23	0	1	0
4951522 200125	1049	1.2	92800.00	42.31	0	1	0
4951612 200125	1049	1.3	94350.00	42.32	0	1	0
4951722 200125	1049	1.4	91500.00	42.35	0	1	0
4951822 200125	1049	1.5	93100.00	42.31	0	1	0
4951922 200125	1049	1.6	93125.00	42.28	0	1	0
4952022 200125	1049	1.7	92700.00	42.34	0	1	0
4952122 200125	1049	1.8	92862.50	42.28	0	1	0
4952222 200125	1049	1.9	92400.00	42.32	0	1	0
4952322 200125	1049	2.0	90762.50	42.32	0	1	0
4952421 200125	1049	2.1	92962.50	42.24	0	1	0
4952522 200125	1049	2.2	95500.00	42.27	0	1	0
4952621 200125	1049	2.3	91700.00	42.39	0	1	0
4952721 200125	1049	2.4	91087.50	42.27	0	1	0
4952821 200125	1049	2.5	90762.50	42.25	0	1	0
4952921 200125	1049	2.6	92025.00	42.14	0	1	0
4953021 200125	1049	2.7	92700.00	42.09	0	1	0
4953121 200125	1049	2.8	93050.00	42.09	0	1	0
4953221 200125	1049	2.9	92925.00	42.10	0	1	0
4953321 200125	1049	3.0	91650.00	42.13	0	1	0
4953421 200125	1049	3.1	91750.00	42.17	0	1	0
4953531 200125	1049	3.2	93637.50	42.11	0	1	0
4953631 200125	1049	3.3	91175.00	42.03	0	1	0
4953731 200125	1049	3.4	89962.50	42.00	0	1	0
4953831 200125	1049	3.5	92300.00	41.95	0	1	0
4953931 200125	1049	3.6	91650.00	42.02	0	1	0
4954031 200125	1049	3.7	93100.00	42.01	0	1	0
4954131 200125	1049	3.8	94325.00	42.02	0	1	0
4954231 200125	1049	3.9	90712.50	42.08	0	1	0
4954330 200125	1049	4.0	91312.50	41.98	0	1	0
4954430 200125	1049	4.1	93025.00	41.97	0	1	0
4954540 200125	1049	4.2	91500.00	42.02	0	1	0
4954640 200125	1049	4.3	90637.50	41.93	0	1	0
4954740 200125	1049	4.4	91987.50	41.90	0	1	0
4954840 200125	1049	4.5	90687.50	41.99	0	1	0
4954940 200125	1049	4.6	92937.50	41.92	0	1	0
4955040 200125	1049	4.7	92750.00	41.98	0	1	0
4955140 200125	1049	4.8	91662.50	41.96	0	1	0
4955240 200125	1049	4.9	91125.00	41.84	0	1	0
4955340 200125	1049	5.0	92500.00	41.86	0	1	0
4955440 200125	1049	5.1	94162.50	41.92	0	1	0
4955550 200125	1049	5.2	94887.50	41.97	0	1	0
4955640 200125	1049	5.3	92825.00	42.12	0	1	0
4955750 200125	1049	5.4	93625.00	42.22	0	1	0
4955840 200125	1049	5.5	92075.00	42.29	0	1	0
4955950 200125	1049	5.6	93125.00	42.35	0	1	0
4956050 200125	1049	5.7	90187.50	42.36	0	1	0
4956140 200125	1049	5.8	91500.00	42.25	0	1	0
4956250 200125	1049	5.9	92075.00	42.24	0	1	0
4956340 200125	1049	6.0	90850.00	42.28	0	1	0
4956449 200125	1049	6.1	94237.50	42.21	0	1	0
4956549 200125	1049	6.2	92237.50	42.21	0	1	0
4956649 200125	1049	6.3	91637.50	42.09	0	1	0
4956749 200125	1049	6.4	92987.50	42.04	0	1	0
4956849 200125	1049	6.5	91437.50	42.01	0	1	0
4956949 200125	1049	6.6	92212.50	41.98	0	1	0
4957049 200125	1049	6.7	91987.50	41.94	0	1	0
4957149 200125	1049	6.8	91887.50	42.02	0	1	0
4957249 200125	1049	6.9	93450.00	42.04	0	1	0
4957349 200125	1049	7.0	91325.00	42.10	0	1	0
4957449 200125	1049	7.1	92450.00	42.12	0	1	0
4957559 200125	1049	7.2	92350.00	42.04	0	1	0
4957659 200125	1049	7.3	92250.00	42.05	0	1	0
4957759 200125	1049	7.4	91125.00	42.08	0	1	0
4957859 200125	1049	7.5	93687.50	41.99	0	1	0
4957959 200125	1049	7.6	92737.50	42.09	0	1	0
4958058 200125	1049	7.7	91512.50	42.12	0	1	0
4958158 200125	1049	7.8	92387.50	42.09	0	1	0
4958258 200125	1049	7.9	90837.50	42.12	0	1	0
4958358 200125	1049	8.0	92325.00	42.00	0	1	0
4958458 200125	1049	8.1	91400.00	42.04	0	1	0
4958568 200125	1049	8.2	93700.00	42.00	0	1	0
4958668 200125	1049	8.3	94287.50	42.06	0	1	0
4958768 200125	1049	8.4	92400.00	42.15	0	1	0
4958868 200125	1049	8.5	90475.00	42.21	0	1	0
4958968 200125	1049	8.6	91450.00	42.06	0	1	0
4959068 200125	1049	8.7	92075.00	42.00	0	1	0
4959168 200125	1049	8.8	91387.50	42.03	0	1	0
4959268 200125	1049	8.9	91512.50	41.99	0	1	0
4959368 200125	1049	9.0	91412.50	42.02	0	1	0
4959468 200125	1049	9.1	91112.50	41.97	0	1	0
4959568 200125	1049	9.2	93862.50	41.96	0	1	0
4959668 200125	1049	9.3	92350.00	41.97	0	1	0
4959768 200125	1049	9.4	93325.00	41.88	0	1	0
4959868 200125	1049	9.5	92437.50	41.92	0	1	0
4959977 200125	1049	9.6	91937.50	42.01	0	1	0
5000067 200125	1049	9.7	92937.50	42.03	0	1	0
5000167 200125	1049	9.8	91562.50	42.07	0	1	0
5000267 200125	1049	9.9	90812.50	42.08	0	1	0
5000376 200125	1049	10.0	91787.50	42.05	0	1	0
5000476 200125	1049	10.1	92425.00	42.07	0	1	0
5000576 200125	1049	10.2	91312.50	42.12	0	1	0
5000676 200125	1049	10.3	92012.50	42.01	0	1	0
5000776 200125	1049	10.4	93062.50	41.99	0	1	0
5000876 200125	1049	10.5	93412.50	41.98	0	1	0
5000976 200125	1049	10.6	93737.50	42.03	0	1	0
5001076 200125	1049	10.7	90787.50	42.11	0	1	0
5001186 200125	1049	10.8	91237.50	42.01	0	1	0
5001276 200125	1049	10.9	92137.50	42.00	0	1	0
5001376 200125	1049	11.0	92812.50	42.06	0	1	0
5001476 200125	1049	11.1	93737.50	42.10	0	1	0
5001586 200125	1049	11.2	91800.00	42.16	0	1	0
5001686 200125	1049	11.3	91612.50	42.18	0	1	0
5001786 200125	1049	11.4	90987.50	42.17	0	1	0
5001886 200125	1049	11.5	91450.00	42.07	0	1	0
5001986 200125	1049	11.6	90762.50	41.98	0	1	0
5002086 200125	1049	11.7	93987.50	41.85	0	1	0
5002185 200125	1049	11.8	91600.00	41.99	0	1	0
5002285 200125	1049	11.9	93575.00	42.01	0	1	0
5002385 200125	1049	12.0	92700.00	42.07	0	1	0
5002485 200125	1049	12.1	95125.00	42.07	0	1	0
5002595 200125	1049	12.2	95462.50	42.13	0	1	0
5002695 200125	1049	12.3	92725.00	42.30	0	1	0
5002795 200125	1049	12.4	91262.50	42.35	0	1	0
5002895 200125	1049	12.5	91762.50	42.36	0	1	0
5002995 200125	1049	12.6	94337.50	42.37	0	1	0
5003095 200125	1049	12.7	94287.50	42.53	0	1	0
5003195 200125	1049	12.8	91175.00	42.55	0	1	0
5003295 200125	1049	12.9	90775.00	42.53	0	1	0
5003395 200125	1049	13.0	93025.00	42.40	0	1	0
5003495 200125	1049	13.1	93612.50	42.42	0	1	0
5003595 200125	1049	13.2	93025.00	42.35	0	1	0
5003695 200125	1049	13.3	90875.00	42.24	0	1	0
5003805 200125	1049	13.4	92012.50	42.16	0	1	0
5003895 200125	1049	13.5	89812.50	42.19	0	1	0
5004005 200125	1049	13.6	89800.00	42.10	0	1	0
5004104 200125	1049	13.7	91412.50	41.90	0	1	0
5004194 200125	1049	13.8	89275.00	41.77	0	1	0
5004305 200125	1049	13.9	92650.00	41.68	0	1	0
5004404 200125	1049	14.0	94587.50	41.77	0	1	0
5004504 200125	1049	14.1	92450.00	41.84	0	1	0
5004604 200125	1049	14.2	91712.50	41.79	0	1	0
5004704 200125	1049	14.3	91550.00	41.73	0	1	0
5004804 200125	1049	14.4	91075.00	41.76	0	1	0
5004904 200125	1049	14.5	93462.50	41.71	0	1	0
5005004 200125	1049	14.6	92225.00	41.88	0	1	0
5005104 200125	1049	14.7	91887.50	41.99	0	1	0
5005204 200125	1049	14.8	92350.00	42.01	0	1	0
5005304 200125	1049	14.9	91850.00	42.15	0	1	0
5005404 200125	1049	15.0	92900.00	42.11	0	1	0
5005504 200125	1049	15.1	91700.00	42.04	0	1	0
5005614 200125	1049	15.2	89387.50	42.00	0	1	0
5005714 200125	1049	15.3	93062.50	41.90	0	1	0
5005814 200125	1049	15.4	89675.00	41.97	0	1	0
5005914 200125	1049	15.5	90812.50	41.90	0	1	0
5006013 200125	1049	15.6	90312.50	41.78	0	1	0
5006114 200125	1049	15.7	91912.50	41.70	0	1	0
5006213 200125	1049	15.8	94187.50	41.70	0	1	0
5006313 200125	1049	15.9	91650.00	41.78	0	1	0
5006413 200125	1049	16.0	91200.00	41.77	0	1	0
5006513 200125	1049	16.1	94812.50	41.70	0	1	0
5006623 200125	1049	16.2	93700.00	41.84	0	1	0
5006723 200125	1049	16.3	93487.50	42.03	0	1	0
5006823 200125	1049	16.4	92450.00	42.05	0	1	0
5006923 200125	1049	16.5	95000.00	42.17	0	1	0
5007023 200125	1049	16.6	93125.00	42.36	0	1	0
5007123 200125	1049	16.7	90512.50	42.49	0	1	0
5007223 200125	1049	16.8	93750.00	42.43	0	1	0
5007323 200125	1049	16.9	91050.00	42.41	0	1	0
5007423 200125	1049	17.0	92887.50	42.38	0	1	0
5007523 200125	1049	17.1	91962.50	42.45	0	1	0
5007623 200125	1049	17.2	92325.00	42.33	0	1	0
5007723 200125	1049	17.3	90537.50	42.26	0	1	0
5007823 200125	1049	17.4	93787.50	42.13	0	1	0
5007923 200125	1049	17.5	92825.00	42.19	0	1	0
5008032 200125	1049	17.6	90912.50	42.09	0	1	0
5008122 200125	1049	17.7	92325.00	41.99	0	1	0
5008222 200125	1049	17.8	91512.50	42.08	0	1	0
5008322 200125	1049	17.9	93975.00	41.98	0	1	0
5008422 200125	1049	18.0	91075.00	42.11	0	1	0
5008532 200125	1049	18.1	92312.50	42.03	0	1	0
5008632 200125	1049	18.2	92150.00	42.04	0	1	0
5008732 200125	1049	18.3	91212.50	42.03	0	1	0
5008832 200125	1049	18.4	95425.00	42.06	0	1	0
5008932 200125	1049	18.5	95112.50	42.14	0	1	0
5009032 200125	1049	18.6	92737.50	42.24	0	1	0
5009132 200125	1049	18.7	90512.50	42.32	0	1	0
5009232 200125	1049	18.8	91787.50	42.24	0	1	0
5009332 200125	1049	18.9	92187.50	42.25	0	1	0
5009432 200125	1049	19.0	90750.00	42.17	0	1	0
5009532 200125	1049	19.1	94075.00	42.16	0	1	0
5009641 200125	1049	19.2	91937.50	42.24	0	1	0
5009742 200125	1049	19.3	88525.00	42.23	0	1	0
5009841 200125	1049	19.4	92562.50	42.11	0	1	0
5009941 200125	1049	19.5	92075.00	41.98	0	1	0
5010041 200125	1049	19.6	92612.50	41.84	0	1	0
5010141 200125	1049	19.7	91925.00	41.84	0	1	0
5010241 200125	1049	19.8	92912.50	41.90	0	1	0
5010341 200125	1049	19.9	94275.00	41.95	0	1	0
5010441 200125	1049	20.0	94262.50	42.04	0	1	0
5010541 200125	1049	20.1	93675.00	42.20	0	1	0
5010651 200125	1049	20.2	91687.50	42.18	0	1	0
5010751 200125	1049	20.3	92012.50	42.17	0	1	0
5010851 200125	1049	20.4	92000.00	42.33	0	1	0
5010951 200125	1049	20.5	92237.50	42.30	0	1	0
5011051 200125	1049	20.6	90975.00	42.31	0	1	0
5011151 200125	1049	20.7	94087.50	42.24	0	1	0
5011251 200125	1049	20.8	92150.00	42.34	0	1	0
5011351 200125	1049	20.9	93362.50	42.30	0	1	0
5011451 200125	1049	21.0	91550.00	42.26	0	1	0
5011550 200125	1049	21.1	93500.00	42.14	0	1	0
5011650 200125	1049	21.2	92712.50	42.13	0	1	0
5011750 200125	1049	21.3	91887.50	42.18	0	1	0
5011850 200125	1049	21.4	91837.50	42.17	0	1	0
5011950 200125	1049	21.5	93225.00	42.16	0	1	0
5012060 200125	1049	21.6	93387.50	42.21	0	1	0
5012150 200125	1049	21.7	92175.00	42.32	0	1	0
5012250 200125	1049	21.8	91375.00	42.23	0	1	0
5012350 200125	1049	21.9	95100.00	42.20	0	1	0
5012450 200125	1049	22.0	92825.00	42.27	0	1	0
5012560 200125	1049	22.1	93275.00	42.33	0	1	0
5012660 200125	1049	22.2	91462.50	42.32	0	1	0
5012760 200125	1049	22.3	92962.50	42.26	0	1	0
5012860 200125	1049	22.4	91375.00	42.31	0	1	0
5012960 200125	1049	22.5	93050.00	42.29	0	1	0
5013060 200125	1049	22.6	92437.50	42.28	0	1	0
5013160 200125	1049	22.7	92087.50	42.24	0	1	0
5013260 200125	1049	22.8	93500.00	42.24	0	1	0
5013359 200125	1049	22.9	90487.50	42.33	0	1	0
5013459 200125	1049	23.0	90987.50	42.13	0	1	0
5013559 200125	1049	23.1	91775.00	42.04	0	1	0
5013669 200125	1049	23.2	91212.50	41.98	0	1	0
5013769 200125	1049	23.3	91725.00	41.96	0	1	0
5013869 200125	1049	23.4	90650.00	41.91	0	1	0
5013969 200125	1049	23.5	93800.00	41.88	0	1	0
5014069 200125	1049	23.6	94000.00	41.91	0	1	0
5014169 200125	1049	23.7	92450.00	41.98	0	1	0
5014269 200125	1049	23.8	93425.00	42.00	0	1	0
5014369 200125	1049	23.9	89987.50	41.99	0	1	0
5014469 200125	1049	24.0	93025.00	41.97	0	1	0
5014569 200125	1049	24.1	91187.50	42.06	0	1	0
5014669 200125	1049	24.2	92387.50	42.04	0	1	0
5014779 200125	1049	24.3	91987.50	42.09	0	1	0
5014879 200125	1049	24.4	93487.50	42.10	0	1	0
5014979 200125	1049	24.5	91762.50	42.23	0	1	0
5015079 200125	1049	24.6	89362.50	42.14	0	1	0
5015179 200125	1049	24.7	90575.00	41.93	0	1	0
5015278 200125	1049	24.8	91987.50	41.84	0	1	0
5015378 200125	1049	24.9	92175.00	41.78	0	1	0
5015478 200125	1049	25.0	92912.50	41.88	0	1	0
5015578 200125	1049	25.1	92562.50	41.87	0	1	0
5015678 200125	1049	25.2	92775.00	41.93	0	1	0
5015778 200125	1049	25.3	90300.00	41.95	0	1	0
5015878 200125	1049	25.4	91962.50	41.88	0	1	0
5015978 200125	1049	25.5	91775.00	41.81	0	1	0
5016078 200125	1049	25.6	90587.50	41.81	0	1	0
5016178 200125	1049	25.7	94162.50	41.86	0	1	0
5016278 200125	1049	25.8	92762.50	42.02	0	1	0
5016378 200125	1049	25.9	93737.50	42.06	0	1	0
5016478 200125	1049	26.0	92950.00	42.13	0	1	0
5016588 200125	1049	26.1	91150.00	42.13	0	1	0
5016678 200125	1049	26.2	91162.50	42.07	0	1	0
5016788 200125	1049	26.3	92175.00	41.99	0	1	0
5016888 200125	1049	26.4	90800.00	42.08	0	1	0
5016988 200125	1049	26.5	93662.50	42.03	0	1	0
5017088 200125	1049	26.6	92112.50	42.11	0	1	0
5017187 200125	1049	26.7	92687.50	42.18	0	1	0
5017287 200125	1049	26.8	91437.50	42.11	0	1	0
5017387 200125	1049	26.9	91912.50	42.05	0	1	0
5017487 200125	1049	27.0	90412.50	41.97	0	1	0
5017587 200125	1049	27.1	92550.00	41.86	0	1	0
5017687 200125	1049	27.2	93562.50	41.92	0	1	0
5017797 200125	1049	27.3	93825.00	42.03	0	1	0
5017897 200125	1049	27.4	91387.50	42.10	0	1	0
5017997 200125	1049	27.5	91912.50	42.13	0	1	0
5018097 200125	1049	27.6	91375.00	42.05	0	1	0
5018197 200125	1049	27.7	90287.50	42.02	0	1	0
5018297 200125	1049	27.8	92150.00	41.91	0	1	0
5018397 200125	1049	27.9	92662.50	41.94	0	1	0
5018497 200125	1049	28.0	92225.00	41.98	0	1	0
5018597 200125	1049	28.1	92887.50	42.06	0	1	0
5018697 200125	1049	28.2	92237.50	42.07	0	1	0
5018807 200125	1049	28.3	91150.00	42.01	0	1	0
5018907 200125	1049	28.4	91400.00	41.89	0	1	0
5019006 200125	1049	28.5	92125.00	41.89	0	1	0
5019106 200125	1049	28.6	90187.50	41.90	0	1	0
5019207 200125	1049	28.7	92012.50	41.85	0	1	0
5019307 200125	1049	28.8	91425.00	41.93	0	1	0
5019406 200125	1049	28.9	89600.00	41.89	0	1	0
5019506 200125	1049	29.0	92087.50	41.76	0	1	0
5019606 200125	1049	29.1	91187.50	41.75	0	1	0
5019706 200125	1049	29.2	90725.00	41.67	0	1	0
5019806 200125	1049	29.3	92562.50	41.61	0	1	0
5019906 200125	1049	29.4	90987.50	41.67	0	1	0
5020006 200125	1049	29.5	91012.50	41.65	0	1	0
5020106 200125	1049	29.6	91437.50	41.60	0	1	0
5020206 200125	1049	29.7	94600.00	41.66	0	1	0
5020306 200125	1049	29.8	92112.50	41.77	0	1	0
5020406 200125	1049	29.9	92987.50	41.80	0	1	0
5020506 200125	1049	30.0	91687.50	41.96	0	1	0
5020606 200125	1049	30.1	93875.00	41.94	0	1	0
5020706 200125	1049	30.2	91875.00	42.06	0	1	0
5020816 200125	1049	30.3	91312.50	42.11	0	1	0
5020916 200125	1049	30.4	90037.50	42.05	0	1	0
5021015 200125	1049	30.5	93662.50	42.01	0	1	0
5021116 200125	1049	30.6	91937.50	42.13	0	1	0
5021215 200125	1049	30.7	93475.00	42.15	0	1	0
5021315 200125	1049	30.8	92562.50	42.10	0	1	0
5021415 200125	1049	30.9	94825.00	42.12	0	1	0
5021515 200125	1049	31.0	90775.00	42.21	0	1	0
5021615 200125	1049	31.1	92262.50	42.17	0	1	0
5021715 200125	1049	31.2	93162.50	42.09	0	1	0
5021825 200125	1049	31.3	93250.00	42.15	0	1	0
5021925 200125	1049	31.4	93350.00	42.24	0	1	0
5022025 200125	1049	31.5	93900.00	42.39	0	1	0
5022125 200125	1049	31.6	90912.50	42.40	0	1	0
5022225 200125	1049	31.7	94237.50	42.35	0	1	0
5022325 200125	1049	31.8	93100.00	42.39	0	1	0
5022425 200125	1049	31.9	92487.50	42.41	0	1	0
5022525 200125	1049	32.0	91162.50	42.30	0	1	0
5022625 200125	1049	32.1	90512.50	42.32	0	1	0
5022725 200125	1049	32.2	92450.00	42.24	0	1	0
5022835 200125	1049	32.3	93225.00	42.21	0	1	0
5022934 200125	1049	32.4	90925.00	42.21	0	1	0
5023024 200125	1049	32.5	92137.50	42.10	0	1	0
5023134 200125	1049	32.6	90875.00	42.02	0	1	0
5023234 200125	1049	32.7	94925.00	42.02	0	1	0
5023324 200125	1049	32.8	91925.00	42.05	0	1	0
5023434 200125	1049	32.9	90462.50	42.00	0	1	0
5023534 200125	1049	33.0	92237.50	41.91	0	1	0
5023634 200125	1049	33.1	93437.50	41.96	0	1	0
5023734 200125	1049	33.2	92662.50	42.09	0	1	0
5023834 200125	1049	33.3	91425.00	42.10	0	1	0
5023934 200125	1049	33.4	91575.00	42.02	0	1	0
5024034 200125	1049	33.5	91012.50	42.04	0	1	0
5024134 200125	1049	33.6	91987.50	41.99	0	1	0
5024234 200125	1049	33.7	93100.00	42.04	0	1	0
5024334 200125	1049	33.8	93762.50	41.96	0	1	0
5024434 200125	1049	33.9	93150.00	42.04	0	1	0
5024534 200125	1049	34.0	90550.00	42.17	0	1	0
5024633 200125	1049	34.1	94700.00	42.09	0	1	0
5024734 200125	1049	34.2	91250.00	42.15	0	1	0
5024844 200125	1049	34.3	92250.00	42.08	0	1	0
5024943 200125	1049	34.4	91387.50	42.12	0	1	0
5025043 200125	1049	34.5	91612.50	42.11	0	1	0
5025143 200125	1049	34.6	94625.00	42.14	0	1	0
5025243 200125	1049	34.7	91975.00	42.26	0	1	0
5025343 200125	1049	34.8	91637.50	42.21	0	1	0
5025443 200125	1049	34.9	90962.50	42.11	0	1	0
5025543 200125	1049	35.0	94550.00	42.01	0	1	0
5025643 200125	1049	35.1	92312.50	42.19	0	1	0
5025743 200125	1049	35.2	92412.50	42.09	0	1	0
5025853 200125	1049	35.3	91575.00	42.14	0	1	0
5025953 200125	1049	35.4	92837.50	42.11	0	1	0
5026053 200125	1049	35.5	91775.00	42.17	0	1	0
5026153 200125	1049	35.6	91687.50	42.18	0	1	0
5026253 200125	1049	35.7	90350.00	42.05	0	1	0
5026353 200125	1049	35.8	92175.00	41.97	0	1	0
5026453 200125	1049	35.9	91212.50	42.00	0	1	0
5026553 200125	1049	36.0	93350.00	42.01	0	1	0
5026653 200125	1049	36.1	92187.50	41.96	0	1	0
5026752 200125	1049	36.2	92312.50	41.95	0	1	0
5026852 200125	1049	36.3	94225.00	41.95	0	1	0
5026952 200125	1049	36.4	91575.00	42.07	0	1	0
5027052 200125	1049	36.5	89487.50	42.01	0	1	0
5027162 200125	1049	36.6	90475.00	41.91	0	1	0
5027252 200125	1049	36.7	93475.00	41.85	0	1	0
5027352 200125	1049	36.8	92787.50	41.99	0	1	0
5027452 200125	1049	36.9	92925.00	42.02	0	1	0
5027552 200125	1049	37.0	91462.50	42.10	0	1	0
5027662 200125	1049	37.1	95162.50	42.01	0	1	0
5027752 200125	1049	37.2	94687.50	42.14	0	1	0
5027862 200125	1049	37.3	92612.50	42.25	0	1	0
5027962 200125	1049	37.4	92012.50	42.18	0	1	0
5028062 200125	1049	37.5	92975.00	42.20	0	1	0
5028162 200125	1049	37.6	92975.00	42.36	0	1	0
5028262 200125	1049	37.7	92500.00	42.47	0	1	0
5028362 200125	1049	37.8	94262.50	42.42	0	1	0
5028462 200125	1049	37.9	91950.00	42.49	0	1	0
5028562 200125	1049	38.0	93450.00	42.45	0	1	0
5028661 200125	1049	38.1	93037.50	42.54	0	1	0
5028761 200125	1049	38.2	91337.50	42.44	0	1	0
5028871 200125	1049	38.3	91137.50	42.29	0	1	0
5028971 200125	1049	38.4	92525.00	42.22	0	1	0
5029071 200125	1049	38.5	90775.00	42.25	0	1	0
5029171 200125	1049	38.6	95325.00	42.15	0	1	0
5029271 200125	1049	38.7	92475.00	42.25	0	1	0
5029371 200125	1049	38.8	91225.00	42.25	0	1	0
5029471 200125	1049	38.9	90650.00	42.12	0	1	0
5029571 200125	1049	39.0	90425.00	42.06	0	1	0
5029671 200125	1049	39.1	91462.50	41.92	0	1	0
5029771 200125	1049	39.2	93637.50	41.85	0	1	0
5029881 200125	1049	39.3	93012.50	41.95	0	1	0
5029981 200125	1049	39.4	92175.00	42.04	0	1	0
5030081 200125	1049	39.5	92662.50	42.02	0	1	0
5030181 200125	1049	39.6	90912.50	42.11	0	1	0
5030281 200125	1049	39.7	92212.50	41.91	0	1	0
5030381 200125	1049	39.8	91750.00	41.90	0	1	0
5030480 200125	1049	39.9	91037.50	41.92	0	1	0
5030580 200125	1049	40.0	92550.00	41.94	0	1	0
5030680 200125	1049	40.1	92475.00	42.03	0	1	0
5030780 200125	1049	40.2	91012.50	42.08	0	1	0
5030880 200125	1049	40.3	91450.00	41.96	0	1	0
5030980 200125	1049	40.4	90775.00	41.89	0	1	0
5031080 200125	1049	40.5	91375.00	41.83	0	1	0
5031190 200125	1049	40.6	91837.50	41.77	0	1	0
5031280 200125	1049	40.7	91100.00	41.81	0	1	0
5031380 200125	1049	40.8	95075.00	41.76	0	1	0
5031480 200125	1049	40.9	92712.50	41.91	0	1	0
5031580 200125	1049	41.0	91975.00	41.99	0	1	0
5031690 200125	1049	41.1	92475.00	41.96	0	1	0
5031780 200125	1049	41.2	90262.50	41.96	0	1	0
5031890 200125	1049	41.3	93075.00	41.93	0	1	0
5031990 200125	1049	41.4	92400.00	42.00	0	1	0
5032090 200125	1049	41.5	91687.50	42.07	0	1	0
5032190 200125	1049	41.6	93912.50	42.09	0	1	0
5032290 200125	1049	41.7	91937.50	42.18	0	1	0
5032389 200125	1049	41.8	91600.00	42.22	0	1	0
5032489 200125	1049	41.9	90737.50	42.06	0	1	0
5032589 200125	1049	42.0	92475.00	41.97	0	1	0
5032689 200125	1049	42.1	92337.50	42.00	0	1	0
5032789 200125	1049	42.2	93762.50	41.99	0	1	0
5032899 200125	1049	42.3	89962.50	42.15	0	1	0
5032999 200125	1049	42.4	91850.00	42.01	0	1	0
5033099 200125	1049	42.5	93237.50	41.98	0	1	0
5033199 200125	1049	42.6	93887.50	42.05	0	1	0
5033299 200125	1049	42.7	92237.50	42.05	0	1	0
5033399 200125	1049	42.8	91937.50	42.06	0	1	0
5033499 200125	1049	42.9	93025.00	42.08	0	1	0
5033599 200125	1049	43.0	90587.50	42.18	0	1	0
5033699 200125	1049	43.1	89750.00	42.10	0	1	0
5033799 200125	1049	43.2	94162.50	41.98	0	1	0
5033909 200125	1049	43.3	92300.00	42.00	0	1	0
5034009 200125	1049	43.4	90787.50	42.10	0	1	0
5034109 200125	1049	43.5	92387.50	42.06	0	1	0
5034209 200125	1049	43.6	92500.00	42.02	0	1	0
5034309 200125	1049	43.7	92775.00	41.96	0	1	0
5034408 200125	1049	43.8	91850.00	41.98	0	1	0
5034509 200125	1049	43.9	91762.50	41.98	0	1	0
5034608 200125	1049	44.0	91487.50	41.92	0	1	0
5034708 200125	1049	44.1	90850.00	41.96	0	1	0
5034808 200125	1049	44.2	92200.00	42.01	0	1	0
5034908 200125	1049	44.3	91387.50	41.92	0	1	0
5035008 200125	1049	44.4	92287.50	41.88	0	1	0
5035108 200125	1049	44.5	92887.50	41.95	0	1	0
5035218 200125	1049	44.6	91537.50	41.97	0	1	0
5035308 200125	1049	44.7	92225.00	41.93	0	1	0
5035408 200125	1049	44.8	91700.00	41.90	0	1	0
5035508 200125	1049	44.9	90500.00	41.89	0	1	0
5035608 200125	1049	45.0	92650.00	41.84	0	1	0
5035718 200125	1049	45.1	93087.50	41.89	0	1	0
5035808 200125	1049	45.2	93450.00	41.99	0	1	0
5035918 200125	1049	45.3	91587.50	42.05	0	1	0
5036018 200125	1049	45.4	92437.50	42.06	0	1	0
5036118 200125	1049	45.5	92975.00	42.06	0	1	0
5036217 200125	1049	45.6	92450.00	42.07	0	1	0
5036318 200125	1049	45.7	91125.00	42.11	0	1	0
5036417 200125	1049	45.8	92837.50	42.06	0	1	0
5036517 200125	1049	45.9	91212.50	42.11	0	1	0
5036617 200125	1049	46.0	92850.00	42.14	0	1	0
5036717 200125	1049	46.1	93212.50	42.15	0	1	0
5036817 200125	1049	46.2	92962.50	42.16	0	1	0
5036927 200125	1049	46.3	91812.50	42.13	0	1	0
5037027 200125	1049	46.4	91612.50	42.14	0	1	0
5037127 200125	1049	46.5	93075.00	42.11	0	1	0
5037227 200125	1049	46.6	92862.50	42.11	0	1	0
5037327 200125	1049	46.7	93425.00	42.13	0	1	0
5037427 200125	1049	46.8	91400.00	42.23	0	1	0
5037527 200125	1049	46.9	92300.00	42.17	0	1	0
5037627 200125	1049	47.0	91250.00	42.22	0	1	0
5037727 200125	1049	47.1	90412.50	42.15	0	1	0
5037827 200125	1049	47.2	94425.00	42.02	0	1	0
5037937 200125	1049	47.3	93325.00	42.09	0	1	0
5038036 200125	1049	47.4	90162.50	42.15	0	1	0
5038137 200125	1049	47.5	92375.00	42.09	0	1	0
5038236 200125	1049	47.6	91462.50	42.06	0	1	0
5038336 200125	1049	47.7	91812.50	41.99	0	1	0
5038436 200125	1049	47.8	93037.50	41.92	0	1	0
5038536 200125	1049	47.9	91425.00	42.00	0	1	0
5038636 200125	1049	48.0	93387.50	41.96	0	1	0
5038736 200125	1049	48.1	94225.00	42.05	0	1	0
5038836 200125	1049	48.2	91025.00	42.22	0	1	0
5038936 200125	1049	48.3	94050.00	42.07	0	1	0
5039036 200125	1049	48.4	90187.50	42.10	0	1	0
5039136 200125	1049	48.5	93812.50	42.10	0	1	0
5039236 200125	1049	48.6	91025.00	42.17	0	1	0
5039336 200125	1049	48.7	91812.50	42.15	0	1	0
5039436 200125	1049	48.8	91712.50	42.15	0	1	0
5039536 200125	1049	48.9	93525.00	42.09	0	1	0
5039636 200125	1049	49.0	93925.00	42.18	0	1	0
5039736 200125	1049	49.1	90975.00	42.21	0	1	0
5039836 200125	1049	49.2	91962.50	42.06	0	1	0
5039945 200125	1049	49.3	93775.00	42.10	0	1	0
5040046 200125	1049	49.4	92300.00	42.09	0	1	0
5040145 200125	1049	49.5	92437.50	42.19	0	1	0
5040245 200125	1049	49.6	93687.50	42.13	0	1	0
5040345 200125	1049	49.7	93662.50	42.25	0	1	0
5040445 200125	1049	49.8	91075.00	42.33	0	1	0
5040545 200125	1049	49.9	94987.50	42.30	0	1	0
5040645 200125	1049	50.0	92137.50	42.37	0	1	0
5040745 200125	1049	50.1	93325.00	42.28	0	1	0
5040845 200125	1049	50.2	90712.50	42.39	0	1	0
5040955 200125	1049	50.3	91200.00	42.33	0	1	0
5041055 200125	1049	50.4	92300.00	42.22	0	1	0
5041155 200125	1049	50.5	92737.50	42.22	0	1	0
5041255 200125	1049	50.6	94587.50	42.23	0	1	0
5041355 200125	1049	50.7	91962.50	42.27	0	1	0
5041455 200125	1049	50.8	91600.00	42.20	0	1	0
5041555 200125	1049	50.9	91462.50	42.22	0	1	0
5041655 200125	1049	51.0	93087.50	42.06	0	1	0
5041755 200125	1049	51.1	92487.50	42.10	0	1	0
5041854 200125	1049	51.2	90075.00	42.07	0	1	0
5041954 200125	1049	51.3	90512.50	42.04	0	1	0
5042064 200125	1049	51.4	93587.50	42.01	0	1	0
5042154 200125	1049	51.5	94375.00	42.06	0	1	0
5042264 200125	1049	51.6	93962.50	42.14	0	1	0
5042364 200125	1049	51.7	91362.50	42.11	0	1	0
5042454 200125	1049	51.8	90550.00	42.08	0	1	0
5042564 200125	1049	51.9	93037.50	42.04	0	1	0
5042664 200125	1049	52.0	93600.00	42.11	0	1	0
5042764 200125	1049	52.1	95062.50	42.13	0	1	0
5042864 200125	1049	52.2	92937.50	42.25	0	1	0
5042964 200125	1049	52.3	90137.50	42.37	0	1	0
5043064 200125	1049	52.4	90325.00	42.36	0	1	0
5043164 200125	1049	52.5	92225.00	42.21	0	1	0
5043264 200125	1049	52.6	92112.50	42.11	0	1	0
5043364 200125	1049	52.7	90200.00	42.03	0	1	0
5043464 200125	1049	52.8	92300.00	41.98	0	1	0
5043564 200125	1049	52.9	92150.00	42.06	0	1	0
5043664 200125	1049	53.0	91062.50	42.02	0	1	0
5043763 200125	1049	53.1	92800.00	41.90	0	1	0
5043863 200125	1049	53.2	92850.00	41.80	0	1	0
5043973 200125	1049	53.3	90975.00	41.80	0	1	0
5044073 200125	1049	53.4	92775.00	41.83	0	1	0
5044173 200125	1049	53.5	94537.50	41.95	0	1	0
5044273 200125	1049	53.6	92350.00	42.05	0	1	0
5044373 200125	1049	53.7	92725.00	42.06	0	1	0
5044473 200125	1049	53.8	92750.00	42.17	0	1	0
5044573 200125	1049	53.9	91262.50	42.19	0	1	0
5044673 200125	1049	54.0	92812.50	42.15	0	1	0
5044773 200125	1049	54.1	91162.50	42.23	0	1	0
5044873 200125	1049	54.2	89062.50	42.16	0	1	0
5044983 200125	1049	54.3	93562.50	41.99	0	1	0
5045083 200125	1049	54.4	92487.50	42.10	0	1	0
5045183 200125	1049	54.5	93250.00	42.09	0	1	0
5045283 200125	1049	54.6	90762.50	42.03	0	1	0
5045383 200125	1049	54.7	92300.00	41.96	0	1	0
5045483 200125	1049	54.8	90925.00	41.94	0	1	0
5045582 200125	1049	54.9	90575.00	41.86	0	1	0
5045682 200125	1049	55.0	93375.00	41.83	0	1	0
5045782 200125	1049	55.1	92600.00	41.86	0	1	0
5045882 200125	1049	55.2	93950.00	41.92	0	1	0
5045982 200125	1049	55.3	91862.50	42.14	0	1	0
5046082 200125	1049	55.4	92300.00	42.06	0	1	0
5046182 200125	1049	55.5	89887.50	42.06	0	1	0
5046292 200125	1049	55.6	93862.50	41.90	0	1	0
5046382 200125	1049	55.7	90337.50	42.04	0	1	0
5046482 200125	1049	55.8	96262.50	41.96	0	1	0
5046592 200125	1049	55.9	91762.50	42.20	0	1	0
5046682 200125	1049	56.0	92825.00	42.25	0	1	0
5046792 200125	1049	56.1	93962.50	42.22	0	1	0
5046892 200125	1049	56.2	93150.00	42.29	0	1	0
5046992 200125	1049	56.3	93962.50	42.25	0	1	0
5047092 200125	1049	56.4	92612.50	42.34	0	1	0
5047192 200125	1049	56.5	92375.00	42.36	0	1	0
5047292 200125	1049	56.6	93962.50	42.47	0	1	0
5047392 200125	1049	56.7	90587.50	42.47	0	1	0
5047491 200125	1049	56.8	92100.00	42.49	0	1	0
5047591 200125	1049	56.9	91987.50	42.30	0	1	0
5047691 200125	1049	57.0	93575.00	42.31	0	1	0
5047791 200125	1049	57.1	91562.50	42.34	0	1	0
5047891 200125	1049	57.2	94350.00	42.23	0	1	0
5048001 200125	1049	57.3	92525.00	42.29	0	1	0
5048101 200125	1049	57.4	92400.00	42.22	0	1	0
5048201 200125	1049	57.5	92850.00	42.21	0	1	0
5048301 200125	1049	57.6	92937.50	42.24	0	1	0
5048401 200125	1049	57.7	91800.00	42.19	0	1	0
5048501 200125	1049	57.8	94337.50	42.24	0	1	0
5048601 200125	1049	57.9	92187.50	42.34	0	1	0
5048701 200125	1049	58.0	90712.50	42.35	0	1	0
5048801 200125	1049	58.1	94400.00	42.22	0	1	0
5048901 200125	1049	58.2	91537.50	42.35	0	1	0
5049011 200125	1049	58.3	92162.50	42.23	0	1	0
5049111 200125	1049	58.4	94437.50	42.21	0	1	0
5049211 200125	1049	58.5	90875.00	42.30	0	1	0
5049311 200125	1049	58.6	91650.00	42.21	0	1	0
5049410 200125	1049	58.7	93850.00	42.15	0	1	0
5049511 200125	1049	58.8	91725.00	42.25	0	1	0
5049611 200125	1049	58.9	91112.50	42.13	0	1	0
5049710 200125	1049	59.0	90937.50	42.08	0	1	0
5049810 200125	1049	59.1	91787.50	42.09	0	1	0
5049910 200125	1049	59.2	91450.00	41.97	0	1	0
5050010 200125	1049	59.3	93575.00	41.97	0	1	0
5050110 200125	1049	59.4	90937.50	42.03	0	1	0
5050210 200125	1049	59.5	91200.00	41.88	0	1	0
5050320 200125	1049	59.6	92275.00	41.89	0	1	0
5050410 200125	1049	59.7	90612.50	41.92	0	1	0
5050510 200125	1049	59.8	93700.00	41.77	0	1	0
5050610 200125	1049	59.9	91987.50	41.86	0	1	0
5050711 200125	1050	0.0	90325.00	41.90	0	1	0
5050811 200125	1050	0.1	91750.00	41.87	0	1	0
5050911 200125	1050	0.2	90887.50	41.87	0	1	0
5051020 200125	1050	0.3	89612.50	41.85	0	1	0
5051121 200125	1050	0.4	91100.00	41.67	0	1	0
5051220 200125	1050	0.5	94812.50	41.68	0	1	0
5051320 200125	1050	0.6	93712.50	41.84	0	1	0
5051420 200125	1050	0.7	93312.50	41.90	0	1	0
5051520 200125	1050	0.8	90612.50	42.02	0	1	0
5051620 200125	1050	0.9	90775.00	41.89	0	1	0
5051720 200125	1050	1.0	92750.00	41.83	0	1	0
5051820 200125	1050	1.1	91362.50	41.94	0	1	0
5051920 200125	1050	1.2	90600.00	41.92	0	1	0
5052030 200125	1050	1.3	93500.00	41.91	0	1	0
5052130 200125	1050	1.4	91637.50	42.08	0	1	0
5052230 200125	1050	1.5	90437.50	42.11	0	1	0
5052330 200125	1050	1.6	94362.50	41.91	0	1	0
5052430 200125	1050	1.7	94450.00	41.94	0	1	0
5052530 200125	1050	1.8	92912.50	41.99	0	1	0
5052630 200125	1050	1.9	91937.50	42.10	0	1	0
5052730 200125	1050	2.0	92700.00	42.15	0	1	0
5052830 200125	1050	2.1	94075.00	42.15	0	1	0
5052930 200125	1050	2.2	91237.50	42.27	0	1	0
5053039 200125	1050	2.3	92875.00	42.30	0	1	0
5053139 200125	1050	2.4	92362.50	42.27	0	1	0
5053239 200125	1050	2.5	89950.00	42.30	0	1	0
5053339 200125	1050	2.6	92125.00	42.28	0	1	0
5053439 200125	1050	2.7	92312.50	42.18	0	1	0
5053539 200125	1050	2.8	92900.00	42.08	0	1	0
5053639 200125	1050	2.9	92275.00	42.08	0	1	0
5053739 200125	1050	3.0	91937.50	42.10	0	1	0
5053839 200125	1050	3.1	94162.50	42.06	0	1	0
5053939 200125	1050	3.2	91987.50	42.07	0	1	0
5054039 200125	1050	3.3	91487.50	42.10	0	1	0
5054139 200125	1050	3.4	92587.50	42.04	0	1	0
5054239 200125	1050	3.5	93062.50	42.05	0	1	0
5054339 200125	1050	3.6	92187.50	42.19	0	1	0
5054439 200125	1050	3.7	91562.50	42.19	0	1	0
5054539 200125	1050	3.8	91487.50	42.16	0	1	0
5054639 200125	1050	3.9	92875.00	42.09	0	1	0
5054739 200125	1050	4.0	92312.50	42.12	0	1	0
5054838 200125	1050	4.1	91725.00	42.14	0	1	0
5054938 200125	1050	4.2	93800.00	42.03	0	1	0
5055049 200125	1050	4.3	91937.50	42.11	0	1	0
5055148 200125	1050	4.4	93262.50	42.13	0	1	0
5055248 200125	1050	4.5	92112.50	42.16	0	1	0
5055348 200125	1050	4.6	94975.00	42.12	0	1	0
5055448 200125	1050	4.7	91800.00	42.24	0	1	0
5055548 200125	1050	4.8	91625.00	42.25	0	1	0
5055648 200125	1050	4.9	93275.00	42.26	0	1	0
5055748 200125	1050	5.0	92362.50	42.28	0	1	0
5055848 200125	1050	5.1	91312.50	42.28	0	1	0
5055948 200125	1050	5.2	92875.00	42.26	0	1	0
5056058 200125	1050	5.3	92600.00	42.22	0	1	0
5056158 200125	1050	5.4	90012.50	42.25	0	1	0
5056258 200125	1050	5.5	91875.00	42.10	0	1	0
5056358 200125	1050	5.6	92787.50	42.09	0	1	0
5056458 200125	1050	5.7	91962.50	41.99	0	1	0
5056558 200125	1050	5.8	93112.50	42.00	0	1	0
5056658 200125	1050	5.9	92575.00	42.07	0	1	0
5056758 200125	1050	6.0	90400.00	42.04	0	1	0
5056857 200125	1050	6.1	93862.50	41.95	0	1	0
5056957 200125	1050	6.2	92325.00	42.06	0	1	0
5057057 200125	1050	6.3	90675.00	42.04	0	1	0
5057157 200125	1050	6.4	92537.50	41.95	0	1	0
5057257 200125	1050	6.5	92737.50	42.07	0	1	0
5057367 200125	1050	6.6	94100.00	42.10	0	1	0
5057457 200125	1050	6.7	92000.00	42.16	0	1	0
5057557 200125	1050	6.8	92150.00	42.16	0	1	0
5057657 200125	1050	6.9	94312.50	42.12	0	1	0
5057757 200125	1050	7.0	92525.00	42.20	0	1	0
5057867 200125	1050	7.1	91175.00	42.30	0	1	0
5057957 200125	1050	7.2	93525.00	42.17	0	1	0
5058067 200125	1050	7.3	91962.50	42.23	0	1	0
5058167 200125	1050	7.4	90812.50	42.29	0	1	0
5058267 200125	1050	7.5	91475.00	42.21	0	1	0
5058367 200125	1050	7.6	95787.50	42.15	0	1	0
5058467 200125	1050	7.7	91700.00	42.23	0	1	0
5058567 200125	1050	7.8	93787.50	42.21	0	1	0
5058667 200125	1050	7.9	92037.50	42.29	0	1	0
5058766 200125	1050	8.0	90437.50	42.19	0	1	0
5058866 200125	1050	8.1	92275.00	42.09	0	1	0
5058966 200125	1050	8.2	94350.00	42.14	0	1	0
5059076 200125	1050	8.3	90050.00	42.18	0	1	0
5059176 200125	1050	8.4	89600.00	42.09	0	1	0
5059276 200125	1050	8.5	93575.00	42.04	0	1	0
5059376 200125	1050	8.6	92000.00	42.13	0	1	0
5059476 200125	1050	8.7	92900.00	41.96	0	1	0
5059576 200125	1050	8.8	92350.00	42.02	0	1	0
5059676 200125	1050	8.9	93187.50	41.95	0	1	0
5059776 200125	1050	9.0	90450.00	42.00	0	1	0
5059876 200125	1050	9.1	90650.00	42.00	0	1	0
5059976 200125	1050	9.2	91062.50	41.93	0	1	0
5100086 200125	1050	9.3	91962.50	41.78	0	1	0
5100186 200125	1050	9.4	92600.00	41.87	0	1	0
5100286 200125	1050	9.5	90562.50	42.00	0	1	0
5100386 200125	1050	9.6	93837.50	41.87	0	1	0
5100486 200125	1050	9.7	93712.50	41.95	0	1	0
5100586 200125	1050	9.8	91537.50	41.99	0	1	0
5100685 200125	1050	9.9	91375.00	41.95	0	1	0
5100785 200125	1050	10.0	92787.50	41.87	0	1	0
5100885 200125	1050	10.1	90587.50	41.97	0	1	0
5100984 200125	1050	10.2	92412.50	41.97	0	1	0
5101084 200125	1050	10.3	91987.50	42.03	0	1	0
5101194 200125	1050	10.4	93387.50	42.03	0	1	0
5101284 200125	1050	10.5	92862.50	42.07	0	1	0
5101394 200125	1050	10.6	91750.00	42.17	0	1	0
5101494 200125	1050	10.7	93037.50	42.08	0	1	0
5101594 200125	1050	10.8	92812.50	42.05	0	1	0
5101694 200125	1050	10.9	94325.00	42.10	0	1	0
5101794 200125	1050	11.0	91312.50	42.24	0	1	0
5101894 200125	1050	11.1	90850.00	42.17	0	1	0
5101994 200125	1050	11.2	90400.00	42.18	0	1	0
5102094 200125	1050	11.3	91662.50	42.09	0	1	0
5102194 200125	1050	11.4	93137.50	42.08	0	1	0
5102294 200125	1050	11.5	94262.50	42.07	0	1	0
5102394 200125	1050	11.6	90212.50	42.13	0	1	0
5102494 200125	1050	11.7	93487.50	42.06	0	1	0
5102594 200125	1050	11.8	94275.00	42.08	0	1	0
5102694 200125	1050	11.9	91887.50	42.15	0	1	0
5102794 200125	1050	12.0	91712.50	42.04	0	1	0
5102893 200125	1050	12.1	90950.00	42.05	0	1	0
5102993 200125	1050	12.2	92012.50	42.06	0	1	0
5103103 200125	1050	12.3	92137.50	42.13	0	1	0
5103203 200125	1050	12.4	91562.50	42.15	0	1	0
5103303 200125	1050	12.5	90187.50	42.08	0	1	0
5103403 200125	1050	12.6	93362.50	41.90	0	1	0
5103503 200125	1050	12.7	91037.50	42.04	0	1	0
5103603 200125	1050	12.8	92475.00	41.93	0	1	0
5103703 200125	1050	12.9	94225.00	41.85	0	1	0
5103803 200125	1050	13.0	92725.00	41.95	0	1	0
5103903 200125	1050	13.1	91112.50	42.00	0	1	0
5104003 200125	1050	13.2	91312.50	42.01	0	1	0
5104113 200125	1050	13.3	92512.50	41.98	0	1	0
5104213 200125	1050	13.4	91987.50	41.99	0	1	0
5104313 200125	1050	13.5	91875.00	42.01	0	1	0
5104413 200125	1050	13.6	93150.00	42.09	0	1	0
5104513 200125	1050	13.7	93475.00	42.08	0	1	0
5104613 200125	1050	13.8	93825.00	42.19	0	1	0
5104713 200125	1050	13.9	94100.00	42.25	0	1	0
5104813 200125	1050	14.0	90812.50	42.24	0	1	0
5104913 200125	1050	14.1	91525.00	42.16	0	1	0
5105013 200125	1050	14.2	91875.00	42.18	0	1	0
5105122 200125	1050	14.3	92850.00	42.20	0	1	0
5105212 200125	1050	14.4	91162.50	42.22	0	1	0
5105312 200125	1050	14.5	90725.00	42.18	0	1	0
5105422 200125	1050	14.6	91425.00	42.13	0	1	0
5105512 200125	1050	14.7	90775.00	42.05	0	1	0
5105612 200125	1050	14.8	93525.00	41.93	0	1	0
5105722 200125	1050	14.9	92962.50	41.91	0	1	0
5105812 200125	1050	15.0	93800.00	41.86	0	1	0
5105922 200125	1050	15.1	90975.00	42.00	0	1	0
5106022 200125	1050	15.2	94600.00	41.97	0	1	0
5106112 200125	1050	15.3	92700.00	42.10	0	1	0
5106222 200125	1050	15.4	94575.00	42.09	0	1	0
5106322 200125	1050	15.5	92500.00	42.24	0	1	0
5106422 200125	1050	15.6	91825.00	42.32	0	1	0
5106522 200125	1050	15.7	92137.50	42.34	0	1	0
5106622 200125	1050	15.8	93175.00	42.40	0	1	0
5106722 200125	1050	15.9	92125.00	42.39	0	1	0
5106821 200125	1050	16.0	92212.50	42.35	0	1	0
5106921 200125	1050	16.1	92587.50	42.28	0	1	0
5107021 200125	1050	16.2	92475.00	42.35	0	1	0
5107121 200125	1050	16.3	91925.00	42.25	0	1	0
5107231 200125	1050	16.4	91662.50	42.22	0	1	0
5107331 200125	1050	16.5	93987.50	42.09	0	1	0
5107431 200125	1050	16.6	91562.50	42.16	0	1	0
5107531 200125	1050	16.7	90937.50	42.14	0	1	0
5107631 200125	1050	16.8	89775.00	42.09	0	1	0
5107731 200125	1050	16.9	93450.00	41.94	0	1	0
5107831 200125	1050	17.0	94087.50	42.00	0	1	0
5107931 200125	1050	17.1	90912.50	42.08	0	1	0
5108031 200125	1050	17.2	92575.00	42.00	0	1	0
5108131 200125	1050	17.3	93825.00	42.01	0	1	0
5108241 200125	1050	17.4	92450.00	42.09	0	1	0
5108341 200125	1050	17.5	94200.00	42.13	0	1	0
5108441 200125	1050	17.6	92125.00	42.14	0	1	0
5108541 200125	1050	17.7	92775.00	42.17	0	1	0
5108640 200125	1050	17.8	92012.50	42.25	0	1	0
5108741 200125	1050	17.9	94500.00	42.35	0	1	0
5108840 200125	1050	18.0	91150.00	42.40	0	1	0
5108940 200125	1050	18.1	90900.00	42.26	0	1	0
5109040 200125	1050	18.2	90625.00	42.26	0	1	0
5109140 200125	1050	18.3	91125.00	42.18	0	1	0
5109240 200125	1050	18.4	89787.50	42.05	0	1	0
5109340 200125	1050	18.5	91175.00	41.93	0	1	0
5109450 200125	1050	18.6	93012.50	41.80	0	1	0
5109540 200125	1050	18.7	91612.50	41.84	0	1	0
5109640 200125	1050	18.8	92075.00	41.79	0	1	0
5109740 200125	1050	18.9	93725.00	41.79	0	1	0
5109840 200125	1050	19.0	94212.50	41.75	0	1	0
5109950 200125	1050	19.1	92187.50	41.89	0	1	0
5110040 200125	1050	19.2	93762.50	41.95	0	1	0
5110140 200125	1050	19.3	91912.50	42.09	0	1	0
5110250 200125	1050	19.4	92262.50	42.13	0	1	0
5110350 200125	1050	19.5	89775.00	42.24	0	1	0
5110449 200125	1050	19.6	91125.00	42.17	0	1	0
5110550 200125	1050	19.7	92100.00	42.09	0	1	0
5110649 200125	1050	19.8	93200.00	42.11	0	1	0
5110749 200125	1050	19.9	91300.00	42.16	0	1	0
5110849 200125	1050	20.0	91812.50	42.05	0	1	0
5110949 200125	1050	20.1	93637.50	41.94	0	1	0
5111049 200125	1050	20.2	92675.00	42.01	0	1	0
5111149 200125	1050	20.3	93062.50	41.96	0	1	0
5111259 200125	1050	20.4	89887.50	42.01	0	1	0
5111359 200125	1050	20.5	94325.00	41.91	0	1	0
5111459 200125	1050	20.6	92612.50	42.11	0	1	0
5111559 200125	1050	20.7	92212.50	42.18	0	1	0
5111659 200125	1050	20.8	93900.00	42.18	0	1	0
5111759 200125	1050	20.9	92450.00	42.21	0	1	0
5111859 200125	1050	21.0	91950.00	42.27	0	1	0
5111959 200125	1050	21.1	94300.00	42.27	0	1	0
5112059 200125	1050	21.2	91925.00	42.30	0	1	0
5112159 200125	1050	21.3	91487.50	42.27	0	1	0
5112269 200125	1050	21.4	92612.50	42.20	0	1	0
5112368 200125	1050	21.5	90262.50	42.32	0	1	0
5112469 200125	1050	21.6	91637.50	42.14	0	1	0
5112568 200125	1050	21.7	91875.00	42.09	0	1	0
5112668 200125	1050	21.8	91075.00	42.08	0	1	0
5112768 200125	1050	21.9	91500.00	41.95	0	1	0
5112868 200125	1050	22.0	90700.00	41.91	0	1	0
5112968 200125	1050	22.1	91725.00	41.85	0	1	0
5113068 200125	1050	22.2	90437.50	41.74	0	1	0
5113168 200125	1050	22.3	91825.00	41.67	0	1	0
5113268 200125	1050	22.4	92862.50	41.68	0	1	0
5113368 200125	1050	22.5	90800.00	41.70	0	1	0
5113468 200125	1050	22.6	91150.00	41.72	0	1	0
5113568 200125	1050	22.7	91250.00	41.70	0	1	0
5113668 200125	1050	22.8	92087.50	41.67	0	1	0
5113768 200125	1050	22.9	93912.50	41.72	0	1	0
5113868 200125	1050	23.0	93112.50	41.82	0	1	0
5113978 200125	1050	23.1	90400.00	41.93	0	1	0
5114068 200125	1050	23.2	92862.50	41.87	0	1	0
5114168 200125	1050	23.3	91162.50	41.98	0	1	0
5114277 200125	1050	23.4	92537.50	41.95	0	1	0
5114377 200125	1050	23.5	93312.50	41.94	0	1	0
5114477 200125	1050	23.6	93050.00	42.05	0	1	0
5114577 200125	1050	23.7	92200.00	42.14	0	1	0
5114677 200125	1050	23.8	94137.50	42.18	0	1	0
5114777 200125	1050	23.9	92800.00	42.27	0	1	0
5114877 200125	1050	24.0	93512.50	42.22	0	1	0
5114977 200125	1050	24.1	92075.00	42.24	0	1	0
5115077 200125	1050	24.2	92262.50	42.31	0	1	0
5115177 200125	1050	24.3	93850.00	42.29	0	1	0
5115287 200125	1050	24.4	91487.50	42.41	0	1	0
5115387 200125	1050	24.5	91937.50	42.36	0	1	0
5115487 200125	1050	24.6	90962.50	42.30	0	1	0
5115587 200125	1050	24.7	92550.00	42.21	0	1	0
5115687 200125	1050	24.8	91600.00	42.22	0	1	0
5115787 200125	1050	24.9	92075.00	42.11	0	1	0
5115887 200125	1050	25.0	92337.50	42.07	0	1	0
5115987 200125	1050	25.1	92975.00	42.02	0	1	0
5116087 200125	1050	25.2	93050.00	42.06	0	1	0
5116186 200125	1050	25.3	92400.00	42.10	0	1	0
5116296 200125	1050	25.4	90100.00	42.03	0	1	0
5116396 200125	1050	25.5	91287.50	41.97	0	1	0
5116496 200125	1050	25.6	92325.00	41.94	0	1	0
5116596 200125	1050	25.7	92787.50	42.00	0	1	0
5116696 200125	1050	25.8	93487.50	42.01	0	1	0
5116796 200125	1050	25.9	93750.00	42.10	0	1	0
5116896 200125	1050	26.0	92500.00	42.17	0	1	0
5116996 200125	1050	26.1	92862.50	42.18	0	1	0
5117096 200125	1050	26.2	92425.00	42.17	0	1	0
5117196 200125	1050	26.3	90462.50	42.15	0	1	0
5117296 200125	1050	26.4	92812.50	42.06	0	1	0
5117396 200125	1050	26.5	92775.00	42.18	0	1	0
5117496 200125	1050	26.6	92350.00	42.25	0	1	0
5117596 200125	1050	26.7	94500.00	42.25	0	1	0
5117696 200125	1050	26.8	92737.50	42.33	0	1	0
5117796 200125	1050	26.9	92562.50	42.29	0	1	0
5117896 200125	1050	27.0	91787.50	42.24	0	1	0
5117996 200125	1050	27.1	92250.00	42.21	0	1	0
5118095 200125	1050	27.2	92350.00	42.18	0	1	0
5118195 200125	1050	27.3	92687.50	42.18	0	1	0
5118305 200125	1050	27.4	92862.50	42.28	0	1	0
5118405 200125	1050	27.5	93137.50	42.28	0	1	0
5118505 200125	1050	27.6	91575.00	42.30	0	1	0
5118605 200125	1050	27.7	92837.50	42.26	0	1	0
5118705 200125	1050	27.8	93525.00	42.19	0	1	0
5118805 200125	1050	27.9	94500.00	42.22	0	1	0
5118905 200125	1050	28.0	91462.50	42.31	0	1	0
5119005 200125	1050	28.1	92212.50	42.29	0	1	0
5119105 200125	1050	28.2	91562.50	42.29	0	1	0
5119205 200125	1050	28.3	92062.50	42.26	0	1	0
5119315 200125	1050	28.4	92650.00	42.23	0	1	0
5119415 200125	1050	28.5	90700.00	42.22	0	1	0
5119515 200125	1050	28.6	93662.50	42.11	0	1	0
5119615 200125	1050	28.7	91250.00	42.20	0	1	0
5119715 200125	1050	28.8	88625.00	42.13	0	1	0
5119815 200125	1050	28.9	93100.00	41.91	0	1	0
5119914 200125	1050	29.0	92325.00	41.85	0	1	0
5120015 200125	1050	29.1	92662.50	41.89	0	1	0
5120114 200125	1050	29.2	90312.50	41.91	0	1	0
5120214 200125	1050	29.3	92700.00	41.85	0	1	0
5120324 200125	1050	29.4	92650.00	41.88	0	1	0
5120414 200125	1050	29.5	91475.00	41.88	0	1	0
5120524 200125	1050	29.6	94987.50	41.91	0	1	0
5120624 200125	1050	29.7	92600.00	41.97	0	1	0
5120724 200125	1050	29.8	92000.00	42.03	0	1	0
5120824 200125	1050	29.9	91462.50	42.19	0	1	0
5120924 200125	1050	30.0	91812.50	42.11	0	1	0
5121024 200125	1050	30.1	93975.00	42.09	0	1	0
5121124 200125	1050	30.2	94162.50	42.15	0	1	0
5121224 200125	1050	30.3	92950.00	42.32	0	1	0
5121324 200125	1050	30.4	92400.00	42.33	0	1	0
5121424 200125	1050	30.5	92000.00	42.32	0	1	0
5121524 200125	1050	30.6	91750.00	42.35	0	1	0
5121624 200125	1050	30.7	93312.50	42.20	0	1	0
5121724 200125	1050	30.8	93537.50	42.23	0	1	0
5121824 200125	1050	30.9	91100.00	42.30	0	1	0
5121923 200125	1050	31.0	92525.00	42.28	0	1	0
5122023 200125	1050	31.1	94487.50	42.32	0	1	0
5122123 200125	1050	31.2	93075.00	42.34	0	1	0
5122223 200125	1050	31.3	92650.00	42.29	0	1	0
5122333 200125	1050	31.4	92137.50	42.28	0	1	0
5122433 200125	1050	31.5	91837.50	42.27	0	1	0
5122533 200125	1050	31.6	91925.00	42.26	0	1	0
5122633 200125	1050	31.7	91975.00	42.27	0	1	0
5122733 200125	1050	31.8	92712.50	42.21	0	1	0
5122833 200125	1050	31.9	92312.50	42.17	0	1	0
5122933 200125	1050	32.0	94812.50	42.22	0	1	0
5123033 200125	1050	32.1	91900.00	42.33	0	1	0
5123133 200125	1050	32.2	91075.00	42.21	0	1	0
5123233 200125	1050	32.3	93012.50	42.12	0	1	0
5123343 200125	1050	32.4	92962.50	42.14	0	1	0
5123443 200125	1050	32.5	91862.50	42.17	0	1	0
5123543 200125	1050	32.6	90125.00	42.17	0	1	0
5123643 200125	1050	32.7	92962.50	42.09	0	1	0
5123743 200125	1050	32.8	90987.50	42.14	0	1	0
5123843 200125	1050	32.9	93700.00	42.06	0	1	0
5123942 200125	1050	33.0	93112.50	42.12	0	1	0
5124043 200125	1050	33.1	92737.50	42.05	0	1	0
5124142 200125	1050	33.2	93712.50	42.08	0	1	0
5124242 200125	1050	33.3	92462.50	42.20	0	1	0
5124342 200125	1050	33.4	92762.50	42.18	0	1	0
5124442 200125	1050	33.5	91400.00	42.17	0	1	0
5124552 200125	1050	33.6	91175.00	42.15	0	1	0
5124642 200125	1050	33.7	91550.00	42.20	0	1	0
5124742 200125	1050	33.8	94300.00	42.13	0	1	0
5124852 200125	1050	33.9	90725.00	42.28	0	1	0
5124942 200125	1050	34.0	94662.50	42.15	0	1	0
5125052 200125	1050	34.1	91837.50	42.22	0	1	0
5125142 200125	1050	34.2	92300.00	42.18	0	1	0
5125242 200125	1050	34.3	93787.50	42.11	0	1	0
5125352 200125	1050	34.4	92775.00	42.17	0	1	0
5125452 200125	1050	34.5	91500.00	42.17	0	1	0
5125552 200125	1050	34.6	93475.00	42.18	0	1	0
5125651 200125	1050	34.7	91950.00	42.28	0	1	0
5125751 200125	1050	34.8	91887.50	42.30	0	1	0
5125851 200125	1050	34.9	91862.50	42.19	0	1	0
5125951 200125	1050	35.0	94650.00	42.24	0	1	0
5126051 200125	1050	35.1	91937.50	42.24	0	1	0
5126151 200125	1050	35.2	92212.50	42.25	0	1	0
5126251 200125	1050	35.3	91200.00	42.24	0	1	0
5126361 200125	1050	35.4	91837.50	42.13	0	1	0
5126461 200125	1050	35.5	91837.50	42.08	0	1	0
5126561 200125	1050	35.6	91012.50	42.10	0	1	0
5126661 200125	1050	35.7	91075.00	41.99	0	1	0
5126761 200125	1050	35.8	93650.00	41.95	0	1	0
5126861 200125	1050	35.9	92875.00	42.03	0	1	0
5126961 200125	1050	36.0	90487.50	42.07	0	1	0
5127061 200125	1050	36.1	93925.00	41.89	0	1	0
5127161 200125	1050	36.2	93525.00	41.98	0	1	0
5127261 200125	1050	36.3	94337.50	42.03	0	1	0
5127371 200125	1050	36.4	93075.00	42.18	0	1	0
5127471 200125	1050	36.5	93012.50	42.23	0	1	0
5127570 200125	1050	36.6	92550.00	42.28	0	1	0
5127670 200125	1050	36.7	91912.50	42.35	0	1	0
5127770 200125	1050	36.8	92025.00	42.39	0	1	0
5127870 200125	1050	36.9	92937.50	42.32	0	1	0
5127970 200125	1050	37.0	92875.00	42.32	0	1	0
5128070 200125	1050	37.1	92687.50	42.43	0	1	0
5128170 200125	1050	37.2	91912.50	42.37	0	1	0
5128270 200125	1050	37.3	90887.50	42.30	0	1	0
5128370 200125	1050	37.4	89212.50	42.14	0	1	0
5128470 200125	1050	37.5	94212.50	41.97	0	1	0
5128580 200125	1050	37.6	90175.00	42.02	0	1	0
5128670 200125	1050	37.7	90787.50	41.92	0	1	0
5128770 200125	1050	37.8	92450.00	41.87	0	1	0
5128870 200125	1050	37.9	93412.50	41.89	0	1	0
5128970 200125	1050	38.0	91975.00	41.91	0	1	0
5129080 200125	1050	38.1	90962.50	41.87	0	1	0
5129170 200125	1050	38.2	90912.50	41.79	0	1	0
5129270 200125	1050	38.3	94062.50	41.74	0	1	0
5129380 200125	1050	38.4	91437.50	41.89	0	1	0
5129479 200125	1050	38.5	94000.00	41.99	0	1	0
5129579 200125	1050	38.6	89812.50	41.98	0	1	0
5129679 200125	1050	38.7	92775.00	41.96	0	1	0
5129779 200125	1050	38.8	91687.50	42.05	0	1	0
5129879 200125	1050	38.9	90825.00	42.02	0	1	0
5129979 200125	1050	39.0	94350.00	41.90	0	1	0
5130079 200125	1050	39.1	92662.50	42.01	0	1	0
5130179 200125	1050	39.2	92112.50	42.08	0	1	0
5130279 200125	1050	39.3	92075.00	42.14	0	1	0
5130389 200125	1050	39.4	91087.50	42.05	0	1	0
5130489 200125	1050	39.5	92050.00	42.03	0	1	0
5130589 200125	1050	39.6	91550.00	41.94	0	1	0
5130689 200125	1050	39.7	93050.00	42.02	0	1	0
5130789 200125	1050	39.8	90162.50	42.04	0	1	0
5130889 200125	1050	39.9	93325.00	41.97	0	1	0
5130989 200125	1050	40.0	92237.50	42.08	0	1	0
5131089 200125	1050	40.1	92150.00	41.98	0	1	0
5131189 200125	1050	40.2	93300.00	41.96	0	1	0
5131288 200125	1050	40.3	92450.00	42.01	0	1	0
5131398 200125	1050	40.4	91825.00	42.03	0	1	0
5131498 200125	1050	40.5	90850.00	42.06	0	1	0
5131598 200125	1050	40.6	91225.00	42.01	0	1	0
5131698 200125	1050	40.7	92612.50	42.00	0	1	0
5131808 200125	1050	40.8	93712.50	41.98	0	1	0
5131898 200125	1050	40.9	92175.00	42.14	0	1	0
5131998 200125	1050	41.0	93775.00	42.08	0	1	0
5132098 200125	1050	41.1	92337.50	42.15	0	1	0
5132198 200125	1050	41.2	92337.50	42.16	0	1	0
5132298 200125	1050	41.3	93137.50	42.12	0	1	0
5132398 200125	1050	41.4	92637.50	42.15	0	1	0
5132498 200125	1050	41.5	92125.00	42.19	0	1	0
5132608 200125	1050	41.6	93450.00	42.24	0	1	0
5132698 200125	1050	41.7	92750.00	42.34	0	1	0
5132798 200125	1050	41.8	93100.00	42.35	0	1	0
5132898 200125	1050	41.9	92187.50	42.32	0	1	0
5132998 200125	1050	42.0	89687.50	42.32	0	1	0
5133108 200125	1050	42.1	92512.50	42.14	0	1	0
5133197 200125	1050	42.2	90450.00	42.15	0	1	0
5133297 200125	1050	42.3	93687.50	42.06	0	1	0
5133407 200125	1050	42.4	93387.50	42.09	0	1	0
5133507 200125	1050	42.5	94525.00	42.12	0	1	0
5133607 200125	1050	42.6	92612.50	42.23	0	1	0
5133707 200125	1050	42.7	91250.00	42.19	0	1	0
5133807 200125	1050	42.8	92237.50	42.12	0	1	0
5133907 200125	1050	42.9	91150.00	42.08	0	1	0
5134007 200125	1050	43.0	91762.50	42.04	0	1	0
5134107 200125	1050	43.1	92762.50	42.13	0	1	0
5134207 200125	1050	43.2	91425.00	42.14	0	1	0
5134307 200125	1050	43.3	94550.00	42.19	0	1	0
5134417 200125	1050	43.4	94462.50	42.22	0	1	0
5134517 200125	1050	43.5	91600.00	42.27	0	1	0
5134617 200125	1050	43.6	91450.00	42.14	0	1	0
5134717 200125	1050	43.7	91387.50	42.09	0	1	0
5134817 200125	1050	43.8	93287.50	42.10	0	1	0
5134917 200125	1050	43.9	91825.00	42.14	0	1	0
5135017 200125	1050	44.0	93425.00	42.17	0	1	0
5135116 200125	1050	44.1	91037.50	42.25	0	1	0
5135217 200125	1050	44.2	91975.00	42.17	0	1	0
5135317 200125	1050	44.3	92062.50	42.19	0	1	0
5135426 200125	1050	44.4	93112.50	42.08	0	1	0
5135526 200125	1050	44.5	92175.00	42.02	0	1	0
5135626 200125	1050	44.6	93237.50	42.05	0	1	0
5135726 200125	1050	44.7	90087.50	42.13	0	1	0
5135826 200125	1050	44.8	94975.00	42.07	0	1	0
5135926 200125	1050	44.9	92350.00	42.15	0	1	0
5136026 200125	1050	45.0	92850.00	42.17	0	1	0
5136126 200125	1050	45.1	91075.00	42.14	0	1	0
5136226 200125	1050	45.2	94075.00	42.15	0	1	0
5136326 200125	1050	45.3	92225.00	42.24	0	1	0
5136426 200125	1050	45.4	92775.00	42.25	0	1	0
5136526 200125	1050	45.5	94062.50	42.23	0	1	0
5136626 200125	1050	45.6	91775.00	42.32	0	1	0
5136726 200125	1050	45.7	90687.50	42.25	0	1	0
5136826 200125	1050	45.8	91337.50	42.28	0	1	0
5136925 200125	1050	45.9	93062.50	42.11	0	1	0
5137025 200125	1050	46.0	92287.50	42.15	0	1	0
5137126 200125	1050	46.1	90337.50	42.12	0	1	0
5137225 200125	1050	46.2	93400.00	42.09	0	1	0
5137325 200125	1050	46.3	93062.50	42.06	0	1	0
5137435 200125	1050	46.4	90300.00	42.10	0	1	0
5137535 200125	1050	46.5	94025.00	41.98	0	1	0
5137635 200125	1050	46.6	90400.00	41.98	0	1	0
5137735 200125	1050	46.7	93362.50	41.92	0	1	0
5137835 200125	1050	46.8	92900.00	42.04	0	1	0
5137935 200125	1050	46.9	92412.50	42.11	0	1	0
5138035 200125	1050	47.0	89775.00	42.08	0	1	0
5138135 200125	1050	47.1	90050.00	41.97	0	1	0
5138235 200125	1050	47.2	91437.50	41.96	0	1	0
5138335 200125	1050	47.3	92150.00	41.87	0	1	0
5138445 200125	1050	47.4	92887.50	41.83	0	1	0
5138545 200125	1050	47.5	92662.50	41.94	0	1	0
5138645 200125	1050	47.6	91437.50	41.88	0	1	0
5138745 200125	1050	47.7	91537.50	41.93	0	1	0
5138845 200125	1050	47.8	92937.50	41.85	0	1	0
5138944 200125	1050	47.9	91400.00	41.85	0	1	0
5139044 200125	1050	48.0	92900.00	41.80	0	1	0
5139144 200125	1050	48.1	93225.00	41.94	0	1	0
5139244 200125	1050	48.2	92662.50	42.09	0	1	0
5139344 200125	1050	48.3	92812.50	42.14	0	1	0
5139454 200125	1050	48.4	91775.00	42.17	0	1	0
5139554 200125	1050	48.5	91975.00	42.12	0	1	0
5139654 200125	1050	48.6	90712.50	42.09	0	1	0
5139754 200125	1050	48.7	92500.00	42.06	0	1	0
5139854 200125	1050	48.8	90750.00	42.10	0	1	0
5139954 200125	1050	48.9	91037.50	42.00	0	1	0
5140054 200125	1050	49.0	93725.00	41.99	0	1	0
5140154 200125	1050	49.1	91575.00	42.02	0	1	0
5140254 200125	1050	49.2	91412.50	41.95	0	1	0
5140354 200125	1050	49.3	93712.50	41.89	0	1	0
5140454 200125	1050	49.4	91700.00	41.93	0	1	0
5140554 200125	1050	49.5	91150.00	41.93	0	1	0
5140654 200125	1050	49.6	93375.00	41.89	0	1	0
5140754 200125	1050	49.7	92462.50	42.01	0	1	0
5140853 200125	1050	49.8	93562.50	42.01	0	1	0
5140953 200125	1050	49.9	92725.00	42.14	0	1	0
5141053 200125	1050	50.0	90200.00	42.21	0	1	0
5141153 200125	1050	50.1	92100.00	42.05	0	1	0
5141253 200125	1050	50.2	92900.00	42.08	0	1	0
5141353 200125	1050	50.3	91425.00	42.14	0	1	0
5141463 200125	1050	50.4	91775.00	42.04	0	1	0
5141563 200125	1050	50.5	91762.50	42.05	0	1	0
5141663 200125	1050	50.6	91650.00	42.07	0	1	0
5141763 200125	1050	50.7	92562.50	42.00	0	1	0
5141863 200125	1050	50.8	91825.00	42.00	0	1	0
5141963 200125	1050	50.9	90662.50	41.92	0	1	0
5142063 200125	1050	51.0	91325.00	41.83	0	1	0
5142163 200125	1050	51.1	93037.50	41.88	0	1	0
5142263 200125	1050	51.2	92212.50	41.92	0	1	0
5142363 200125	1050	51.3	92037.50	41.89	0	1	0
5142473 200125	1050	51.4	90950.00	41.92	0	1	0
5142573 200125	1050	51.5	92150.00	41.88	0	1	0
5142672 200125	1050	51.6	90350.00	41.90	0	1	0
5142772 200125	1050	51.7	92812.50	41.84	0	1	0
5142872 200125	1050	51.8	93475.00	41.85	0	1	0
5142972 200125	1050	51.9	91262.50	41.93	0	1	0
5143072 200125	1050	52.0	92425.00	41.95	0	1	0
5143172 200125	1050	52.1	91475.00	42.00	0	1	0
5143272 200125	1050	52.2	94437.50	41.93	0	1	0
5143372 200125	1050	52.3	91537.50	42.03	0	1	0
5143472 200125	1050	52.4	92525.00	42.01	0	1	0
5143572 200125	1050	52.5	92625.00	42.08	0	1	0
5143682 200125	1050	52.6	90462.50	42.10	0	1	0
5143772 200125	1050	52.7	90687.50	42.11	0	1	0
5143872 200125	1050	52.8	92300.00	42.01	0	1	0
5143982 200125	1050	52.9	93437.50	41.96	0	1	0
5144072 200125	1050	53.0	91075.00	42.06	0	1	0
5144182 200125	1050	53.1	93725.00	42.00	0	1	0
5144282 200125	1050	53.2	91062.50	42.10	0	1	0
5144372 200125	1050	53.3	91925.00	41.94	0	1	0
5144481 200125	1050	53.4	90937.50	41.96	0	1	0
5144581 200125	1050	53.5	92050.00	41.89	0	1	0
5144681 200125	1050	53.6	92075.00	41.86	0	1	0
5144781 200125	1050	53.7	90800.00	41.94	0	1	0
5144881 200125	1050	53.8	90287.50	41.94	0	1	0
5144981 200125	1050	53.9	92175.00	41.85	0	1	0
5145081 200125	1050	54.0	91025.00	41.80	0	1	0
5145181 200125	1050	54.1	92325.00	41.79	0	1	0
5145281 200125	1050	54.2	93312.50	41.73	0	1	0
5145381 200125	1050	54.3	93787.50	41.83	0	1	0
5145491 200125	1050	54.4	89925.00	41.91	0	1	0
5145591 200125	1050	54.5	92625.00	41.87	0	1	0
5145691 200125	1050	54.6	90750.00	41.90	0	1	0
5145791 200125	1050	54.7	91137.50	41.84	0	1	0
5145891 200125	1050	54.8	93062.50	41.85	0	1	0
5145991 200125	1050	54.9	93087.50	41.98	0	1	0
5146091 200125	1050	55.0	93050.00	42.02	0	1	0
5146191 200125	1050	55.1	93800.00	42.11	0	1	0
5146291 200125	1050	55.2	92000.00	42.17	0	1	0
5146390 200125	1050	55.3	93737.50	42.12	0	1	0
5146500 200125	1050	55.4	92412.50	42.11	0	1	0
5146600 200125	1050	55.5	92837.50	42.22	0	1	0
5146700 200125	1050	55.6	89925.00	42.23	0	1	0
5146800 200125	1050	55.7	91137.50	42.20	0	1	0
5146900 200125	1050	55.8	94850.00	42.20	0	1	0
5147000 200125	1050	55.9	93200.00	42.28	0	1	0
5147100 200125	1050	56.0	91812.50	42.28	0	1	0
5147200 200125	1050	56.1	91562.50	42.23	0	1	0
5147300 200125	1050	56.2	90637.50	42.13	0	1	0
5147400 200125	1050	56.3	90200.00	42.07	0	1	0
5147500 200125	1050	56.4	91700.00	41.91	0	1	0
5147600 200125	1050	56.5	93312.50	41.87	0	1	0
5147710 200125	1050	56.6	93375.00	41.90	0	1	0
5147800 200125	1050	56.7	92087.50	42.05	0	1	0
5147900 200125	1050	56.8	91825.00	42.09	0	1	0
5148000 200125	1050	56.9	93475.00	41.96	0	1	0
5148100 200125	1050	57.0	91275.00	41.97	0	1	0
5148210 200125	1050	57.1	93200.00	41.95	0	1	0
5148299 200125	1050	57.2	90875.00	42.02	0	1	0
5148399 200125	1050	57.3	92575.00	42.03	0	1	0
5148509 200125	1050	57.4	92900.00	42.14	0	1	0
5148609 200125	1050	57.5	91012.50	42.19	0	1	0
5148709 200125	1050	57.6	91612.50	42.09	0	1	0
5148809 200125	1050	57.7	92287.50	42.01	0	1	0
5148909 200125	1050	57.8	93975.00	42.02	0	1	0
5149009 200125	1050	57.9	91925.00	42.11	0	1	0
5149109 200125	1050	58.0	93725.00	42.04	0	1	0
5149209 200125	1050	58.1	91462.50	42.15	0	1	0
5149309 200125	1050	58.2	90412.50	42.08	0	1	0
5149409 200125	1050	58.3	90800.00	42.05	0	1	0
5149519 200125	1050	58.4	94175.00	41.98	0	1	0
5149619 200125	1050	58.5	92812.50	42.03	0	1	0
5149719 200125	1050	58.6	93987.50	42.11	0	1	0
5149819 200125	1050	58.7	92562.50	42.22	0	1	0
5149919 200125	1050	58.8	91700.00	42.23	0	1	0
5150019 200125	1050	58.9	92412.50	42.13	0	1	0
5150119 200125	1050	59.0	92662.50	42.15	0	1	0
5150219 200125	1050	59.1	92637.50	42.10	0	1	0
5150319 200125	1050	59.2	91875.00	42.16	0	1	0
5150419 200125	1050	59.3	93587.50	42.22	0	1	0
5150529 200125	1050	59.4	92612.50	42.35	0	1	0
5150629 200125	1050	59.5	91312.50	42.28	0	1	0
5150729 200125	1050	59.6	91725.00	42.21	0	1	0
5150828 200125	1050	59.7	92800.00	42.11	0	1	0
5150928 200125	1050	59.8	92062.50	42.12	0	1	0
5151028 200125	1050	59.9	91800.00	42.14	0	1	0
5151129 200125	1051	0.0	91625.00	42.11	0	1	0
5151229 200125	1051	0.1	92712.50	42.06	0	1	0
5151329 200125	1051	0.2	94250.00	42.07	0	1	0
5151429 200125	1051	0.3	91825.00	42.17	0	1	0
5151529 200125	1051	0.4	92975.00	42.09	0	1	0
5151629 200125	1051	0.5	91962.50	42.11	0	1	0
5151729 200125	1051	0.6	92800.00	42.14	0	1	0
5151829 200125	1051	0.7	90012.50	42.19	0	1	0
5151929 200125	1051	0.8	92125.00	42.06	0	1	0
5152029 200125	1051	0.9	89337.50	42.06	0	1	0
5152129 200125	1051	1.0	93000.00	41.95	0	1	0
5152228 200125	1051	1.1	92250.00	42.01	0	1	0
5152328 200125	1051	1.2	92150.00	41.99	0	1	0
5152428 200125	1051	1.3	92637.50	41.90	0	1	0
5152538 200125	1051	1.4	93750.00	41.94	0	1	0
5152638 200125	1051	1.5	93587.50	41.97	0	1	0
5152738 200125	1051	1.6	90125.00	42.04	0	1	0
5152838 200125	1051	1.7	92912.50	41.92	0	1	0
5152938 200125	1051	1.8	92737.50	42.05	0	1	0
5153038 200125	1051	1.9	92725.00	42.08	0	1	0
5153138 200125	1051	2.0	93425.00	42.23	0	1	0
5153238 200125	1051	2.1	92500.00	42.25	0	1	0
5153338 200125	1051	2.2	92075.00	42.26	0	1	0
5153438 200125	1051	2.3	91512.50	42.26	0	1	0
5153548 200125	1051	2.4	91775.00	42.21	0	1	0
5153648 200125	1051	2.5	92325.00	42.12	0	1	0
5153748 200125	1051	2.6	92200.00	42.07	0	1	0
5153848 200125	1051	2.7	92225.00	42.16	0	1	0
5153947 200125	1051	2.8	91712.50	42.13	0	1	0
5154047 200125	1051	2.9	93387.50	42.08	0	1	0
5154148 200125	1051	3.0	94312.50	42.11	0	1	0
5154247 200125	1051	3.1	93450.00	42.15	0	1	0
5154347 200125	1051	3.2	90437.50	42.19	0	1	0
5154447 200125	1051	3.3	92575.00	42.12	0	1	0
5154547 200125	1051	3.4	90862.50	42.17	0	1	0
5154647 200125	1051	3.5	93412.50	42.13	0	1	0
5154757 200125	1051	3.6	92112.50	42.18	0	1	0
5154847 200125	1051	3.7	91987.50	42.17	0	1	0
5154947 200125	1051	3.8	90962.50	42.16	0	1	0
5155057 200125	1051	3.9	91275.00	42.13	0	1	0
5155147 200125	1051	4.0	91412.50	42.03	0	1	0
5155257 200125	1051	4.1	93825.00	41.90	0	1	0
5155357 200125	1051	4.2	93137.50	41.92	0	1	0
5155447 200125	1051	4.3	92337.50	42.04	0	1	0
5155557 200125	1051	4.4	92875.00	42.03	0	1	0
5155657 200125	1051	4.5	92975.00	42.12	0	1	0
5155757 200125	1051	4.6	92725.00	42.10	0	1	0
5155856 200125	1051	4.7	92337.50	42.13	0	1	0
5155956 200125	1051	4.8	92975.00	42.14	0	1	0
5156056 200125	1051	4.9	91775.00	42.23	0	1	0
5156156 200125	1051	5.0	90587.50	42.26	0	1	0
5156256 200125	1051	5.1	91912.50	42.22	0	1	0
5156356 200125	1051	5.2	90112.50	42.13	0	1	0
5156456 200125	1051	5.3	91187.50	42.00	0	1	0
5156566 200125	1051	5.4	92487.50	41.95	0	1	0
5156666 200125	1051	5.5	91225.00	41.93	0	1	0
5156766 200125	1051	5.6	91375.00	41.85	0	1	0
5156866 200125	1051	5.7	93375.00	41.79	0	1	0
5156966 200125	1051	5.8	93037.50	41.84	0	1	0
5157066 200125	1051	5.9	94387.50	41.84	0	1	0
5157166 200125	1051	6.0	91475.00	41.96	0	1	0
5157266 200125	1051	6.1	91762.50	42.00	0	1	0
5157366 200125	1051	6.2	93275.00	41.99	0	1	0
5157466 200125	1051	6.3	92225.00	42.13	0	1	0
5157566 200125	1051	6.4	92162.50	42.18	0	1	0
5157676 200125	1051	6.5	93937.50	42.16	0	1	0
5157776 200125	1051	6.6	91650.00	42.29	0	1	0
5157875 200125	1051	6.7	93100.00	42.30	0	1	0
5157975 200125	1051	6.8	90637.50	42.29	0	1	0
5158075 200125	1051	6.9	92300.00	42.18	0	1	0
5158175 200125	1051	7.0	93312.50	42.08	0	1	0
5158275 200125	1051	7.1	91650.00	42.17	0	1	0
5158375 200125	1051	7.2	91037.50	42.16	0	1	0
5158475 200125	1051	7.3	91487.50	42.06	0	1	0
5158575 200125	1051	7.4	91650.00	42.03	0	1	0
5158675 200125	1051	7.5	92975.00	42.00	0	1	0
5158785 200125	1051	7.6	94012.50	41.96	0	1	0
5158875 200125	1051	7.7	90125.00	42.07	0	1	0
5158975 200125	1051	7.8	93325.00	41.93	0	1	0
5159075 200125	1051	7.9	93387.50	42.05	0	1	0
5159175 200125	1051	8.0	91587.50	42.10	0	1	0
5159285 200125	1051	8.1	92412.50	42.03	0	1	0
5159375 200125	1051	8.2	92050.00	42.06	0	1	0
5159475 200125	1051	8.3	93800.00	42.11	0	1	0
5159575 200125	1051	8.4	92887.50	42.21	0	1	0
5159685 200125	1051	8.5	91725.00	42.27	0	1	0
5159784 200125	1051	8.6	92612.50	42.21	0	1	0
5159884 200125	1051	8.7	92725.00	42.15	0	1	0
5159984 200125	1051	8.8	94250.00	42.26	0	1	0
5200084 200125	1051	8.9	94125.00	42.30	0	1	0
5200184 200125	1051	9.0	91725.00	42.34	0	1	0
5200284 200125	1051	9.1	91162.50	42.34	0	1	0
5200384 200125	1051	9.2	93862.50	42.29	0	1	0
5200484 200125	1051	9.3	92025.00	42.37	0	1	0
5200584 200125	1051	9.4	91925.00	42.29	0	1	0
5200694 200125	1051	9.5	91550.00	42.25	0	1	0
5200794 200125	1051	9.6	91125.00	42.24	0	1	0
5200894 200125	1051	9.7	92175.00	42.17	0	1	0
5200994 200125	1051	9.8	94275.00	42.15	0	1	0
5201094 200125	1051	9.9	91087.50	42.15	0	1	0
5201193 200125	1051	10.0	92100.00	42.01	0	1	0
5201293 200125	1051	10.1	93350.00	42.03	0	1	0
5201393 200125	1051	10.2	94200.00	42.13	0	1	0
5201493 200125	1051	10.3	90812.50	42.14	0	1	0
5201593 200125	1051	10.4	91800.00	42.09	0	1	0
5201703 200125	1051	10.5	92337.50	42.08	0	1	0
5201803 200125	1051	10.6	91625.00	42.12	0	1	0
5201903 200125	1051	10.7	92587.50	42.14	0	1	0
5202002 200125	1051	10.8	93512.50	42.16	0	1	0
5202102 200125	1051	10.9	92312.50	42.12	0	1	0
5202202 200125	1051	11.0	92737.50	42.18	0	1	0
5202302 200125	1051	11.1	93987.50	42.21	0	1	0
5202402 200125	1051	11.2	91837.50	42.24	0	1	0
5202502 200125	1051	11.3	90825.00	42.13	0	1	0
5202602 200125	1051	11.4	92650.00	42.13	0	1	0
5202702 200125	1051	11.5	93050.00	42.17	0	1	0
5202812 200125	1051	11.6	94575.00	42.20	0	1	0
5202902 200125	1051	11.7	92187.50	42.33	0	1	0
5203002 200125	1051	11.8	91800.00	42.32	0	1	0
5203112 200125	1051	11.9	93800.00	42.24	0	1	0
5203202 200125	1051	12.0	90400.00	42.31	0	1	0
5203312 200125	1051	12.1	92225.00	42.20	0	1	0
5203412 200125	1051	12.2	91500.00	42.12	0	1	0
5203512 200125	1051	12.3	90475.00	42.11	0	1	0
5203612 200125	1051	12.4	94050.00	42.09	0	1	0
5203712 200125	1051	12.5	91950.00	42.15	0	1	0
5203812 200125	1051	12.6	91575.00	42.10	0	1	0
5203911 200125	1051	12.7	92425.00	41.97	0	1	0
5204011 200125	1051	12.8	92762.50	41.98	0	1	0
5204111 200125	1051	12.9	91475.00	42.02	0	1	0
5204211 200125	1051	13.0	90350.00	41.92	0	1	0
5204311 200125	1051	13.1	92650.00	41.92	0	1	0
5204411 200125	1051	13.2	89262.50	41.93	0	1	0
5204511 200125	1051	13.3	92700.00	41.83	0	1	0
5204611 200125	1051	13.4	94262.50	41.93	0	1	0
5204721 200125	1051	13.5	90925.00	41.94	0	1	0
5204821 200125	1051	13.6	92437.50	41.90	0	1	0
5204921 200125	1051	13.7	95337.50	41.94	0	1	0
5205021 200125	1051	13.8	93650.00	42.07	0	1	0
5205121 200125	1051	13.9	92737.50	42.11	0	1	0
5205221 200125	1051	14.0	92675.00	42.16	0	1	0
5205321 200125	1051	14.1	94212.50	42.27	0	1	0
5205421 200125	1051	14.2	90375.00	42.34	0	1	0
5205521 200125	1051	14.3	91337.50	42.39	0	1	0
5205621 200125	1051	14.4	92737.50	42.33	0	1	0
5205731 200125	1051	14.5	94025.00	42.26	0	1	0
5205831 200125	1051	14.6	92862.50	42.40	0	1	0
5205930 200125	1051	14.7	92025.00	42.42	0	1	0
5206030 200125	1051	14.8	93825.00	42.27	0	1	0
5206130 200125	1051	14.9	95112.50	42.28	0	1	0
5206230 200125	1051	15.0	91850.00	42.38	0	1	0
5206330 200125	1051	15.1	91662.50	42.35	0	1	0
5206430 200125	1051	15.2	92762.50	42.23	0	1	0
5206530 200125	1051	15.3	92250.00	42.34	0	1	0
5206630 200125	1051	15.4	92950.00	42.38	0	1	0
5206730 200125	1051	15.5	92650.00	42.39	0	1	0
5206840 200125	1051	15.6	93887.50	42.33	0	1	0
5206930 200125	1051	15.7	91712.50	42.37	0	1	0
5207030 200125	1051	15.8	92787.50	42.36	0	1	0
5207130 200125	1051	15.9	91862.50	42.31	0	1	0
5207230 200125	1051	16.0	90775.00	42.17	0	1	0
5207340 200125	1051	16.1	94387.50	42.12	0	1	0
5207430 200125	1051	16.2	93900.00	42.24	0	1	0
5207530 200125	1051	16.3	91312.50	42.29	0	1	0
5207639 200125	1051	16.4	91800.00	42.25	0	1	0
5207740 200125	1051	16.5	91012.50	42.20	0	1	0
5207839 200125	1051	16.6	91800.00	42.12	0	1	0
5207939 200125	1051	16.7	93000.00	42.03	0	1	0
5208039 200125	1051	16.8	92950.00	42.09	0	1	0
5208139 200125	1051	16.9	91837.50	42.10	0	1	0
5208239 200125	1051	17.0	91862.50	42.09	0	1	0
5208339 200125	1051	17.1	93050.00	42.14	0	1	0
5208439 200125	1051	17.2	92525.00	42.08	0	1	0
5208539 200125	1051	17.3	89775.00	42.02	0	1	0
5208639 200125	1051	17.4	93825.00	41.95	0	1	0
5208749 200125	1051	17.5	90325.00	42.04	0	1	0
5208849 200125	1051	17.6	92475.00	42.01	0	1	0
5208949 200125	1051	17.7	93537.50	42.04	0	1	0
5209049 200125	1051	17.8	91712.50	42.07	0	1	0
5209149 200125	1051	17.9	91337.50	42.01	0	1	0
5209249 200125	1051	18.0	92362.50	41.99	0	1	0
5209349 200125	1051	18.1	92975.00	42.01	0	1	0
5209448 200125	1051	18.2	93075.00	42.01	0	1	0
5209549 200125	1051	18.3	94125.00	42.03	0	1	0
5209649 200125	1051	18.4	93337.50	42.23	0	1	0
5209758 200125	1051	18.5	92000.00	42.21	0	1	0
5209858 200125	1051	18.6	91987.50	42.28	0	1	0
5209958 200125	1051	18.7	92350.00	42.26	0	1	0
5210058 200125	1051	18.8	90975.00	42.21	0	1	0
5210158 200125	1051	18.9	89800.00	42.17	0	1	0
5210258 200125	1051	19.0	92950.00	42.10	0	1	0
5210358 200125	1051	19.1	91450.00	42.13	0	1	0
5210458 200125	1051	19.2	91875.00	42.06	0	1	0
5210558 200125	1051	19.3	92512.50	42.01	0	1	0
5210658 200125	1051	19.4	93200.00	41.94	0	1	0
5210758 200125	1051	19.5	91425.00	41.93	0	1	0
5210868 200125	1051	19.6	94650.00	41.90	0	1	0
5210958 200125	1051	19.7	92287.50	42.02	0	1	0
5211058 200125	1051	19.8	91800.00	42.02	0	1	0
5211158 200125	1051	19.9	93187.50	42.06	0	1	0
5211258 200125	1051	20.0	92387.50	42.21	0	1	0
5211367 200125	1051	20.1	91775.00	42.18	0	1	0
5211457 200125	1051	20.2	94512.50	42.20	0	1	0
5211557 200125	1051	20.3	92437.50	42.32	0	1	0
5211657 200125	1051	20.4	92987.50	42.31	0	1	0
5211767 200125	1051	20.5	92837.50	42.31	0	1	0
5211867 200125	1051	20.6	92837.50	42.37	0	1	0
5211967 200125	1051	20.7	93025.00	42.29	0	1	0
5212067 200125	1051	20.8	91800.00	42.32	0	1	0
5212167 200125	1051	20.9	92325.00	42.32	0	1	0
5212267 200125	1051	21.0	93687.50	42.28	0	1	0
5212367 200125	1051	21.1	91512.50	42.34	0	1	0
5212467 200125	1051	21.2	94075.00	42.33	0	1	0
5212567 200125	1051	21.3	93462.50	42.31	0	1	0
5212667 200125	1051	21.4	91175.00	42.35	0	1	0
5212777 200125	1051	21.5	92712.50	42.27	0	1	0
5212877 200125	1051	21.6	92712.50	42.27	0	1	0
5212977 200125	1051	21.7	92912.50	42.26	0	1	0
5213077 200125	1051	21.8	91275.00	42.26	0	1	0
5213177 200125	1051	21.9	93200.00	42.23	0	1	0
5213276 200125	1051	22.0	92425.00	42.27	0	1	0
5213376 200125	1051	22.1	90187.50	42.22	0	1	0
5213476 200125	1051	22.2	89650.00	42.16	0	1	0
5213576 200125	1051	22.3	90850.00	41.96	0	1	0
5213676 200125	1051	22.4	91687.50	41.84	0	1	0
5213786 200125	1051	22.5	92112.50	41.86	0	1	0
5213886 200125	1051	22.6	94800.00	41.84	0	1	0
5213986 200125	1051	22.7	93337.50	41.93	0	1	0
5214086 200125	1051	22.8	92287.50	41.95	0	1	0
5214186 200125	1051	22.9	91637.50	41.99	0	1	0
5214286 200125	1051	23.0	92000.00	41.92	0	1	0
5214386 200125	1051	23.1	91975.00	41.90	0	1	0
5214486 200125	1051	23.2	90387.50	41.99	0	1	0
5214586 200125	1051	23.3	93212.50	42.02	0	1	0
5214686 200125	1051	23.4	92012.50	42.12	0	1	0
5214786 200125	1051	23.5	92500.00	42.14	0	1	0
5214886 200125	1051	23.6	92500.00	42.16	0	1	0
5214986 200125	1051	23.7	92375.00	42.05	0	1	0
5215086 200125	1051	23.8	93275.00	42.01	0	1	0
5215185 200125	1051	23.9	92000.00	42.05	0	1	0
5215285 200125	1051	24.0	91200.00	42.07	0	1	0
5215385 200125	1051	24.1	92425.00	42.03	0	1	0
5215485 200125	1051	24.2	93187.50	42.05	0	1	0
5215585 200125	1051	24.3	93412.50	42.18	0	1	0
5215685 200125	1051	24.4	90750.00	42.19	0	1	0
5215795 200125	1051	24.5	92300.00	42.13	0	1	0
5215895 200125	1051	24.6	92300.00	42.12	0	1	0
5215995 200125	1051	24.7	90037.50	42.12	0	1	0
5216095 200125	1051	24.8	94200.00	42.01	0	1	0
5216195 200125	1051	24.9	93162.50	42.05	0	1	0
5216295 200125	1051	25.0	91562.50	42.10	0	1	0
5216395 200125	1051	25.1	92875.00	42.12	0	1	0
5216495 200125	1051	25.2	90800.00	42.14	0	1	0
5216595 200125	1051	25.3	92750.00	42.03	0	1	0
5216695 200125	1051	25.4	91350.00	42.00	0	1	0
5216805 200125	1051	25.5	91187.50	42.03	0	1	0
5216905 200125	1051	25.6	91187.50	41.98	0	1	0
5217005 200125	1051	25.7	93500.00	41.93	0	1	0
5217105 200125	1051	25.8	94012.50	42.09	0	1	0
5217205 200125	1051	25.9	90200.00	42.08	0	1	0
5217305 200125	1051	26.0	93825.00	41.94	0	1	0
5217405 200125	1051	26.1	93637.50	42.05	0	1	0
5217504 200125	1051	26.2	92612.50	42.08	0	1	0
5217604 200125	1051	26.3	94512.50	42.16	0	1	0
5217704 200125	1051	26.4	92362.50	42.24	0	1	0
5217814 200125	1051	26.5	93587.50	42.29	0	1	0
5217914 200125	1051	26.6	91837.50	42.39	0	1	0
5218014 200125	1051	26.7	90800.00	42.42	0	1	0
5218104 200125	1051	26.8	92212.50	42.30	0	1	0
5218214 200125	1051	26.9	93387.50	42.22	0	1	0
5218314 200125	1051	27.0	91387.50	42.36	0	1	0
5218414 200125	1051	27.1	91137.50	42.26	0	1	0
5218514 200125	1051	27.2	93612.50	42.14	0	1	0
5218614 200125	1051	27.3	91512.50	42.19	0	1	0
5218714 200125	1051	27.4	90987.50	42.05	0	1	0
5218814 200125	1051	27.5	93200.00	41.99	0	1	0
5218914 200125	1051	27.6	93200.00	41.97	0	1	0
5219014 200125	1051	27.7	90700.00	42.03	0	1	0
5219114 200125	1051	27.8	93012.50	42.03	0	1	0
5219214 200125	1051	27.9	92275.00	42.07	0	1	0
5219314 200125	1051	28.0	90562.50	42.02	0	1	0
5219413 200125	1051	28.1	93550.00	41.98	0	1	0
5219513 200125	1051	28.2	94050.00	42.09	0	1	0
5219613 200125	1051	28.3	91937.50	42.11	0	1	0
5219713 200125	1051	28.4	92662.50	42.13	0	1	0
5219823 200125	1051	28.5	93800.00	42.20	0	1	0
5219923 200125	1051	28.6	93800.00	42.23	0	1	0
5220023 200125	1051	28.7	91375.00	42.26	0	1	0
5220123 200125	1051	28.8	92312.50	42.29	0	1	0
5220223 200125	1051	28.9	93787.50	42.25	0	1	0
5220323 200125	1051	29.0	93237.50	42.32	0	1	0
5220423 200125	1051	29.1	91762.50	42.44	0	1	0
5220523 200125	1051	29.2	94187.50	42.36	0	1	0
5220623 200125	1051	29.3	92412.50	42.37	0	1	0
5220723 200125	1051	29.4	91575.00	42.39	0	1	0
5220833 200125	1051	29.5	91975.00	42.34	0	1	0
5220933 200125	1051	29.6	91562.50	42.26	0	1	0
5221033 200125	1051	29.7	93637.50	42.16	0	1	0
5221132 200125	1051	29.8	91175.00	42.26	0	1	0
5221233 200125	1051	29.9	93387.50	42.21	0	1	0
5221332 200125	1051	30.0	90387.50	42.19	0	1	0
5221432 200125	1051	30.1	92325.00	42.06	0	1	0
5221532 200125	1051	30.2	91375.00	42.09	0	1	0
5221632 200125	1051	30.3	91450.00	41.96	0	1	0
5221732 200125	1051	30.4	92200.00	41.92	0	1	0
5221842 200125	1051	30.5	91850.00	41.95	0	1	0
5221942 200125	1051	30.6	91850.00	41.94	0	1	0
5222032 200125	1051	30.7	92962.50	41.95	0	1	0
5222132 200125	1051	30.8	92975.00	41.92	0	1	0
5222242 200125	1051	30.9	92225.00	42.00	0	1	0
5222332 200125	1051	31.0	91175.00	41.95	0	1	0
5222442 200125	1051	31.1	91487.50	41.99	0	1	0
5222532 200125	1051	31.2	93375.00	41.95	0	1	0
5222632 200125	1051	31.3	93787.50	42.04	0	1	0
5222742 200125	1051	31.4	91287.50	42.14	0	1	0
5222842 200125	1051	31.5	91837.50	42.10	0	1	0
5222942 200125	1051	31.6	91837.50	42.10	0	1	0
5223041 200125	1051	31.7	94250.00	42.10	0	1	0
5223142 200125	1051	31.8	92425.00	42.16	0	1	0
5223241 200125	1051	31.9	91687.50	42.14	0	1	0
5223341 200125	1051	32.0	91787.50	42.11	0	1	0
5223441 200125	1051	32.1	92687.50	42.14	0	1	0
5223541 200125	1051	32.2	90862.50	42.19	0	1	0
5223641 200125	1051	32.3	92800.00	42.08	0	1	0
5223741 200125	1051	32.4	91875.00	42.04	0	1	0
5223851 200125	1051	32.5	92200.00	42.06	0	1	0
5223951 200125	1051	32.6	92200.00	42.08	0	1	0
5224051 200125	1051	32.7	91362.50	42.09	0	1	0
5224151 200125	1051	32.8	90950.00	41.96	0	1	0
5224251 200125	1051	32.9	91537.50	41.90	0	1	0
5224351 200125	1051	33.0	93450.00	41.89	0	1	0
5224451 200125	1051	33.1	92262.50	41.97	0	1	0
5224551 200125	1051	33.2	95112.50	41.95	0	1	0
5224651 200125	1051	33.3	92950.00	42.14	0	1	0
5224751 200125	1051	33.4	92775.00	42.15	0	1	0
5224860 200125	1051	33.5	91887.50	42.19	0	1	0
5224960 200125	1051	33.6	91887.50	42.17	0	1	0
5225060 200125	1051	33.7	92887.50	42.16	0	1	0
5225160 200125	1051	33.8	93000.00	42.23	0	1	0
5225260 200125	1051	33.9	94362.50	42.32	0	1	0
5225360 200125	1051	34.0	92300.00	42.45	0	1	0
5225460 200125	1051	34.1	92862.50	42.39	0	1	0
5225560 200125	1051	34.2	93337.50	42.42	0	1	0
5225660 200125	1051	34.3	93525.00	42.34	0	1	0
5225760 200125	1051	34.4	94312.50	42.37	0	1	0
5225860 200125	1051	34.5	92975.00	42.44	0	1	0
5225970 200125	1051	34.6	94375.00	42.49	0	1	0
5226060 200125	1051	34.7	90700.00	42.60	0	1	0
5226160 200125	1051	34.8	93925.00	42.50	0	1	0
5226260 200125	1051	34.9	92312.50	42.54	0	1	0
5226360 200125	1051	35.0	91100.00	42.45	0	1	0
5226470 200125	1051	35.1	94462.50	42.39	0	1	0
5226560 200125	1051	35.2	90425.00	42.47	0	1	0
5226659 200125	1051	35.3	90737.50	42.34	0	1	0
5226769 200125	1051	35.4	91187.50	42.21	0	1	0
5226869 200125	1051	35.5	93550.00	42.07	0	1	0
5226969 200125	1051	35.6	93287.50	42.09	0	1	0
5227069 200125	1051	35.7	91125.00	42.05	0	1	0
5227169 200125	1051	35.8	90712.50	42.07	0	1	0
5227269 200125	1051	35.9	90962.50	41.92	0	1	0
5227369 200125	1051	36.0	93262.50	41.86	0	1	0
5227469 200125	1051	36.1	89462.50	41.96	0	1	0
5227569 200125	1051	36.2	91587.50	41.73	0	1	0
5227669 200125	1051	36.3	92937.50	41.78	0	1	0
5227769 200125	1051	36.4	94125.00	41.88	0	1	0
5227879 200125	1051	36.5	92287.50	42.02	0	1	0
5227979 200125	1051	36.6	92287.50	41.96	0	1	0
5228079 200125	1051	36.7	93300.00	41.91	0	1	0
5228179 200125	1051	36.8	90600.00	42.01	0	1	0
5228279 200125	1051	36.9	92550.00	42.01	0	1	0
5228379 200125	1051	37.0	92287.50	42.08	0	1	0
5228479 200125	1051	37.1	90325.00	42.03	0	1	0
5228579 200125	1051	37.2	91362.50	42.07	0	1	0
5228679 200125	1051	37.3	92762.50	42.06	0	1	0
5228778 200125	1051	37.4	92187.50	42.05	0	1	0
5228888 200125	1051	37.5	91900.00	41.97	0	1	0
5228988 200125	1051	37.6	92437.50	41.95	0	1	0
5229088 200125	1051	37.7	94337.50	41.96	0	1	0
5229188 200125	1051	37.8	92412.50	42.00	0	1	0
5229288 200125	1051	37.9	93537.50	42.09	0	1	0
5229388 200125	1051	38.0	91450.00	42.13	0	1	0
5229488 200125	1051	38.1	90612.50	42.09	0	1	0
5229588 200125	1051	38.2	89325.00	42.10	0	1	0
5229688 200125	1051	38.3	93375.00	42.01	0	1	0
5229788 200125	1051	38.4	93675.00	42.04	0	1	0
5229888 200125	1051	38.5	91375.00	42.11	0	1	0
5229988 200125	1051	38.6	91875.00	42.08	0	1	0
5230088 200125	1051	38.7	92362.50	42.06	0	1	0
5230188 200125	1051	38.8	92712.50	41.97	0	1	0
5230288 200125	1051	38.9	93975.00	41.98	0	1	0
5230388 200125	1051	39.0	90225.00	42.00	0	1	0
5230498 200125	1051	39.1	93712.50	41.95	0	1	0
5230588 200125	1051	39.2	92687.50	42.09	0	1	0
5230687 200125	1051	39.3	92250.00	42.24	0	1	0
5230787 200125	1051	39.4	94000.00	42.19	0	1	0
5230897 200125	1051	39.5	91500.00	42.20	0	1	0
5230997 200125	1051	39.6	91237.50	42.21	0	1	0
5231097 200125	1051	39.7	91875.00	42.18	0	1	0
5231197 200125	1051	39.8	91650.00	42.16	0	1	0
5231297 200125	1051	39.9	92437.50	42.11	0	1	0
5231397 200125	1051	40.0	90925.00	42.04	0	1	0
5231497 200125	1051	40.1	93787.50	42.07	0	1	0
5231597 200125	1051	40.2	90787.50	42.08	0	1	0
5231697 200125	1051	40.3	94337.50	41.99	0	1	0
5231797 200125	1051	40.4	91787.50	42.08	0	1	0
5231907 200125	1051	40.5	93225.00	41.98	0	1	0
5232007 200125	1051	40.6	91950.00	42.06	0	1	0
5232107 200125	1051	40.7	91975.00	42.09	0	1	0
5232217 200125	1051	40.8	92450.00	42.10	0	1	0
5232307 200125	1051	40.9	92562.50	42.13	0	1	0
5232407 200125	1051	41.0	95100.00	42.14	0	1	0
5232507 200125	1051	41.1	90937.50	42.33	0	1	0
5232607 200125	1051	41.2	91600.00	42.20	0	1	0
5232706 200125	1051	41.3	91775.00	42.24	0	1	0
5232806 200125	1051	41.4	90400.00	42.12	0	1	0
5232916 200125	1051	41.5	92237.50	42.06	0	1	0
5233016 200125	1051	41.6	94400.00	42.01	0	1	0
5233116 200125	1051	41.7	92900.00	42.12	0	1	0
5233216 200125	1051	41.8	90975.00	42.17	0	1	0
5233316 200125	1051	41.9	93112.50	42.10	0	1	0
5233416 200125	1051	42.0	91925.00	42.12	0	1	0
5233516 200125	1051	42.1	93762.50	41.98	0	1	0
5233616 200125	1051	42.2	91675.00	42.11	0	1	0
5233716 200125	1051	42.3	90112.50	42.11	0	1	0
5233816 200125	1051	42.4	90725.00	42.04	0	1	0
5233916 200125	1051	42.5	93375.00	42.05	0	1	0
5234016 200125	1051	42.6	91087.50	42.10	0	1	0
5234116 200125	1051	42.7	93875.00	41.95	0	1	0
5234216 200125	1051	42.8	92375.00	42.00	0	1	0
5234316 200125	1051	42.9	93687.50	42.06	0	1	0
5234416 200125	1051	43.0	93812.50	42.09	0	1	0
5234525 200125	1051	43.1	93650.00	42.17	0	1	0
5234616 200125	1051	43.2	93425.00	42.17	0	1	0
5234715 200125	1051	43.3	93162.50	42.25	0	1	0
5234815 200125	1051	43.4	92975.00	42.38	0	1	0
5234925 200125	1051	43.5	95700.00	42.48	0	1	0
5235025 200125	1051	43.6	90462.50	42.59	0	1	0
5235125 200125	1051	43.7	91437.50	42.56	0	1	0
5235225 200125	1051	43.8	91487.50	42.45	0	1	0
5235325 200125	1051	43.9	93000.00	42.41	0	1	0
5235425 200125	1051	44.0	93437.50	42.38	0	1	0
5235525 200125	1051	44.1	91887.50	42.36	0	1	0
5235625 200125	1051	44.2	94800.00	42.28	0	1	0
5235725 200125	1051	44.3	93675.00	42.35	0	1	0
5235825 200125	1051	44.4	92075.00	42.37	0	1	0
5235935 200125	1051	44.5	92025.00	42.33	0	1	0
5236035 200125	1051	44.6	91725.00	42.16	0	1	0
5236135 200125	1051	44.7	94162.50	42.22	0	1	0
5236235 200125	1051	44.8	91525.00	42.34	0	1	0
5236335 200125	1051	44.9	93025.00	42.34	0	1	0
5236434 200125	1051	45.0	92662.50	42.35	0	1	0
5236535 200125	1051	45.1	93575.00	42.31	0	1	0
5236634 200125	1051	45.2	91125.00	42.39	0	1	0
5236734 200125	1051	45.3	90937.50	42.22	0	1	0
5236834 200125	1051	45.4	92287.50	42.10	0	1	0
5236934 200125	1051	45.5	91450.00	42.11	0	1	0
5237044 200125	1051	45.6	91150.00	42.08	0	1	0
5237144 200125	1051	45.7	90875.00	42.06	0	1	0
5237244 200125	1051	45.8	91150.00	41.91	0	1	0
5237344 200125	1051	45.9	92625.00	41.89	0	1	0
5237444 200125	1051	46.0	90737.50	41.87	0	1	0
5237544 200125	1051	46.1	92212.50	41.79	0	1	0
5237644 200125	1051	46.2	93950.00	41.72	0	1	0
5237744 200125	1051	46.3	92425.00	41.85	0	1	0
5237844 200125	1051	46.4	92812.50	41.92	0	1	0
5237944 200125	1051	46.5	92500.00	41.94	0	1	0
5238044 200125	1051	46.6	92875.00	41.99	0	1	0
5238144 200125	1051	46.7	90150.00	42.07	0	1	0
5238244 200125	1051	46.8	91912.50	42.03	0	1	0
5238344 200125	1051	46.9	90375.00	42.07	0	1	0
5238443 200125	1051	47.0	92812.50	41.97	0	1	0
5238543 200125	1051	47.1	93162.50	42.06	0	1	0
5238643 200125	1051	47.2	92475.00	42.10	0	1	0
5238743 200125	1051	47.3	91225.00	42.04	0	1	0
5238843 200125	1051	47.4	91875.00	41.98	0	1	0
5238953 200125	1051	47.5	92350.00	41.94	0	1	0
5239053 200125	1051	47.6	92387.50	41.93	0	1	0
5239153 200125	1051	47.7	91662.50	41.91	0	1	0
5239253 200125	1051	47.8	92162.50	41.98	0	1	0
5239353 200125	1051	47.9	93325.00	41.99	0	1	0
5239453 200125	1051	48.0	94537.50	42.12	0	1	0
5239553 200125	1051	48.1	89925.00	42.20	0	1	0
5239653 200125	1051	48.2	93075.00	42.06	0	1	0
5239753 200125	1051	48.3	93975.00	42.08	0	1	0
5239853 200125	1051	48.4	91400.00	42.21	0	1	0
5239963 200125	1051	48.5	93787.50	42.19	0	1	0
5240062 200125	1051	48.6	92625.00	42.25	0	1	0
5240162 200125	1051	48.7	93750.00	42.26	0	1	0
5240262 200125	1051	48.8	92387.50	42.36	0	1	0
5240362 200125	1051	48.9	93825.00	42.37	0	1	0
5240462 200125	1051	49.0	92750.00	42.39	0	1	0
5240562 200125	1051	49.1	91725.00	42.31	0	1	0
5240662 200125	1051	49.2	93875.00	42.39	0	1	0
5240762 200125	1051	49.3	92675.00	42.42	0	1	0
5240862 200125	1051	49.4	90937.50	42.37	0	1	0
5240962 200125	1051	49.5	93487.50	42.35	0	1	0
5241072 200125	1051	49.6	93512.50	42.33	0	1	0
5241162 200125	1051	49.7	92662.50	42.37	0	1	0
5241262 200125	1051	49.8	92012.50	42.32	0	1	0
5241372 200125	1051	49.9	92037.50	42.31	0	1	0
5241462 200125	1051	50.0	94075.00	42.23	0	1	0
5241572 200125	1051	50.1	92650.00	42.28	0	1	0
5241672 200125	1051	50.2	92237.50	42.33	0	1	0
5241762 200125	1051	50.3	92562.50	42.25	0	1	0
5241872 200125	1051	50.4	92750.00	42.25	0	1	0
5241971 200125	1051	50.5	90212.50	42.33	0	1	0
5242071 200125	1051	50.6	92800.00	42.18	0	1	0
5242171 200125	1051	50.7	89775.00	42.15	0	1	0
5242271 200125	1051	50.8	91375.00	42.02	0	1	0
5242371 200125	1051	50.9	91000.00	41.99	0	1	0
5242471 200125	1051	51.0	89037.50	41.94	0	1	0
5242571 200125	1051	51.1	93400.00	41.72	0	1	0
5242671 200125	1051	51.2	93512.50	41.75	0	1	0
5242771 200125	1051	51.3	92325.00	41.81	0	1	0
5242871 200125	1051	51.4	91075.00	41.80	0	1	0
5242981 200125	1051	51.5	93412.50	41.72	0	1	0
5243081 200125	1051	51.6	92275.00	41.87	0	1	0
5243181 200125	1051	51.7	92162.50	41.84	0	1	0
5243281 200125	1051	51.8	91525.00	41.95	0	1	0
5243381 200125	1051	51.9	93387.50	41.96	0	1	0
5243481 200125	1051	52.0	91487.50	42.07	0	1	0
5243581 200125	1051	52.1	91812.50	42.18	0	1	0
5243681 200125	1051	52.2	93387.50	42.10	0	1	0
5243781 200125	1051	52.3	89875.00	42.10	0	1	0
5243880 200125	1051	52.4	91650.00	41.99	0	1	0
5243990 200125	1051	52.5	89637.50	42.01	0	1	0
5244090 200125	1051	52.6	92637.50	41.84	0	1	0
5244190 200125	1051	52.7	93112.50	41.86	0	1	0
5244290 200125	1051	52.8	92950.00	41.90	0	1	0
5244390 200125	1051	52.9	91800.00	41.97	0	1	0
5244490 200125	1051	53.0	94262.50	41.90	0	1	0
5244590 200125	1051	53.1	90425.00	42.02	0	1	0
5244690 200125	1051	53.2	91950.00	41.96	0	1	0
5244790 200125	1051	53.3	93762.50	41.89	0	1	0
5244890 200125	1051	53.4	92512.50	42.07	0	1	0
5244990 200125	1051	53.5	93887.50	42.11	0	1	0
5245100 200125	1051	53.6	92425.00	42.30	0	1	0
5245190 200125	1051	53.7	91162.50	42.29	0	1	0
5245290 200125	1051	53.8	91312.50	42.20	0	1	0
5245390 200125	1051	53.9	92237.50	42.13	0	1	0
5245490 200125	1051	54.0	92175.00	42.15	0	1	0
5245600 200125	1051	54.1	92500.00	42.05	0	1	0
5245689 200125	1051	54.2	92375.00	42.15	0	1	0
5245789 200125	1051	54.3	93687.50	42.17	0	1	0
5245889 200125	1051	54.4	92312.50	42.16	0	1	0
5245999 200125	1051	54.5	92937.50	42.15	0	1	0
5246099 200125	1051	54.6	94362.50	42.11	0	1	0
5246199 200125	1051	54.7	91725.00	42.20	0	1	0
5246299 200125	1051	54.8	94050.00	42.22	0	1	0
5246399 200125	1051	54.9	94687.50	42.35	0	1	0
5246499 200125	1051	55.0	91112.50	42.46	0	1	0
5246599 200125	1051	55.1	93700.00	42.41	0	1	0
5246699 200125	1051	55.2	91950.00	42.46	0	1	0
5246799 200125	1051	55.3	92037.50	42.44	0	1	0
5246899 200125	1051	55.4	91737.50	42.37	0	1	0
5247009 200125	1051	55.5	91225.00	42.34	0	1	0
5247109 200125	1051	55.6	93637.50	42.27	0	1	0
5247209 200125	1051	55.7	91525.00	42.23	0	1	0
5247309 200125	1051	55.8	90950.00	42.22	0	1	0
5247409 200125	1051	55.9	91587.50	42.09	0	1	0
5247509 200125	1051	56.0	92800.00	41.95	0	1	0
5247608 200125	1051	56.1	92787.50	42.02	0	1	0
5247708 200125	1051	56.2	92925.00	41.98	0	1	0
5247808 200125	1051	56.3	95312.50	42.02	0	1	0
5247908 200125	1051	56.4	91000.00	42.17	0	1	0
5248018 200125	1051	56.5	91487.50	42.14	0	1	0
5248118 200125	1051	56.6	91650.00	42.15	0	1	0
5248218 200125	1051	56.7	93325.00	42.06	0	1	0
5248318 200125	1051	56.8	89712.50	42.14	0	1	0
5248418 200125	1051	56.9	91587.50	42.09	0	1	0
5248518 200125	1051	57.0	94450.00	42.09	0	1	0
5248618 200125	1051	57.1	92350.00	42.16	0	1	0
5248718 200125	1051	57.2	94087.50	42.14	0	1	0
5248818 200125	1051	57.3	91112.50	42.19	0	1	0
5248918 200125	1051	57.4	92412.50	42.00	0	1	0
5249018 200125	1051	57.5	94612.50	42.07	0	1	0
5249128 200125	1051	57.6	92862.50	42.21	0	1	0
5249218 200125	1051	57.7	91212.50	42.26	0	1	0
5249318 200125	1051	57.8	92875.00	42.17	0	1	0
5249418 200125	1051	57.9	90637.50	42.31	0	1	0
5249517 200125	1051	58.0	92925.00	42.27	0	1	0
5249627 200125	1051	58.1	93450.00	42.20	0	1	0
5249717 200125	1051	58.2	92662.50	42.25	0	1	0
5249817 200125	1051	58.3	93512.50	42.18	0	1	0
5249917 200125	1051	58.4	92787.50	42.29	0	1	0
5250017 200125	1051	58.5	93825.00	42.31	0	1	0
5250127 200125	1051	58.6	91550.00	42.27	0	1	0
5250227 200125	1051	58.7	90325.00	42.21	0	1	0
5250327 200125	1051	58.8	91175.00	42.17	0	1	0
5250427 200125	1051	58.9	93112.50	42.10	0	1	0
5250527 200125	1051	59.0	92337.50	42.21	0	1	0
5250627 200125	1051	59.1	91875.00	42.18	0	1	0
5250727 200125	1051	59.2	93687.50	42.11	0	1	0
5250827 200125	1051	59.3	91362.50	42.16	0	1	0
5250927 200125	1051	59.4	92037.50	42.06	0	1	0
5251027 200125	1051	59.5	89687.50	42.03	0	1	0
5251137 200125	1051	59.6	92600.00	41.84	0	1	0
5251237 200125	1051	59.7	91737.50	41.89	0	1	0
5251337 200125	1051	59.8	92837.50	41.95	0	1	0
5251436 200125	1051	59.9	93525.00	42.03	0	1	0
5251537 200125	1052	0.0	91300.00	42.05	0	1	0
5251637 200125	1052	0.1	91562.50	42.00	0	1	0
5251737 200125	1052	0.2	92875.00	41.99	0	1	0
5251837 200125	1052	0.3	94600.00	41.95	0	1	0
5251937 200125	1052	0.4	90725.00	42.09	0	1	0
5252037 200125	1052	0.5	92975.00	42.04	0	1	0
5252147 200125	1052	0.6	92987.50	42.18	0	1	0
5252247 200125	1052	0.7	92912.50	42.20	0	1	0
5252337 200125	1052	0.8	92387.50	42.25	0	1	0
5252447 200125	1052	0.9	94287.50	42.23	0	1	0
5252547 200125	1052	1.0	94325.00	42.27	0	1	0
5252647 200125	1052	1.1	91025.00	42.40	0	1	0
5252747 200125	1052	1.2	91875.00	42.38	0	1	0
5252847 200125	1052	1.3	92537.50	42.33	0	1	0
5252946 200125	1052	1.4	92687.50	42.24	0	1	0
5253047 200125	1052	1.5	90000.00	42.33	0	1	0
5253146 200125	1052	1.6	93787.50	42.20	0	1	0
5253246 200125	1052	1.7	93350.00	42.23	0	1	0
5253346 200125	1052	1.8	90975.00	42.25	0	1	0
5253446 200125	1052	1.9	91425.00	42.19	0	1	0
5253546 200125	1052	2.0	93537.50	42.06	0	1	0
5253646 200125	1052	2.1	92875.00	42.02	0	1	0
5253746 200125	1052	2.2	92562.50	42.11	0	1	0
5253846 200125	1052	2.3	93675.00	42.14	0	1	0
5253946 200125	1052	2.4	93462.50	42.19	0	1	0
5254046 200125	1052	2.5	92600.00	42.22	0	1	0
5254156 200125	1052	2.6	94562.50	42.34	0	1	0
5254256 200125	1052	2.7	92825.00	42.38	0	1	0
5254356 200125	1052	2.8	92662.50	42.35	0	1	0
5254456 200125	1052	2.9	91412.50	42.43	0	1	0
5254556 200125	1052	3.0	89750.00	42.43	0	1	0
5254656 200125	1052	3.1	92587.50	42.26	0	1	0
5254755 200125	1052	3.2	92875.00	42.24	0	1	0
5254856 200125	1052	3.3	93037.50	42.26	0	1	0
5254955 200125	1052	3.4	92000.00	42.23	0	1	0
5255055 200125	1052	3.5	91675.00	42.16	0	1	0
5255165 200125	1052	3.6	92525.00	42.12	0	1	0
5255265 200125	1052	3.7	92937.50	42.03	0	1	0
5255365 200125	1052	3.8	93787.50	42.04	0	1	0
5255465 200125	1052	3.9	92400.00	42.09	0	1	0
5255565 200125	1052	4.0	91912.50	42.13	0	1	0
5255665 200125	1052	4.1	93275.00	42.23	0	1	0
5255765 200125	1052	4.2	91425.00	42.26	0	1	0
5255865 200125	1052	4.3	90500.00	42.19	0	1	0
5255965 200125	1052	4.4	92337.50	42.08	0	1	0
5256065 200125	1052	4.5	92987.50	42.09	0	1	0
5256175 200125	1052	4.6	91150.00	42.15	0	1	0
5256265 200125	1052	4.7	92237.50	42.09	0	1	0
5256365 200125	1052	4.8	91475.00	42.06	0	1	0
5256465 200125	1052	4.9	91137.50	41.96	0	1	0
5256565 200125	1052	5.0	90562.50	41.90	0	1	0
5256675 200125	1052	5.1	93912.50	41.84	0	1	0
5256764 200125	1052	5.2	93950.00	41.87	0	1	0
5256864 200125	1052	5.3	90950.00	41.98	0	1	0
5256964 200125	1052	5.4	90150.00	42.00	0	1	0
5257064 200125	1052	5.5	92125.00	41.90	0	1	0
5257174 200125	1052	5.6	92750.00	41.86	0	1	0
5257274 200125	1052	5.7	91825.00	41.94	0	1	0
5257374 200125	1052	5.8	92237.50	41.92	0	1	0
5257474 200125	1052	5.9	92762.50	41.95	0	1	0
5257574 200125	1052	6.0	93850.00	42.03	0	1	0
5257674 200125	1052	6.1	92400.00	42.17	0	1	0
5257774 200125	1052	6.2	92975.00	42.10	0	1	0
5257874 200125	1052	6.3	93362.50	42.06	0	1	0
5257974 200125	1052	6.4	91012.50	42.17	0	1	0
5258074 200125	1052	6.5	91950.00	42.21	0	1	0
5258184 200125	1052	6.6	90450.00	42.20	0	1	0
5258284 200125	1052	6.7	91850.00	42.10	0	1	0
5258384 200125	1052	6.8	93737.50	42.10	0	1	0
5258484 200125	1052	6.9	93087.50	42.17	0	1	0
5258584 200125	1052	7.0	92225.00	42.18	0	1	0
5258683 200125	1052	7.1	92325.00	42.11	0	1	0
5258783 200125	1052	7.2	89662.50	42.10	0	1	0
5258883 200125	1052	7.3	90325.00	41.95	0	1	0
5258983 200125	1052	7.4	91462.50	41.82	0	1	0
5259083 200125	1052	7.5	92987.50	41.84	0	1	0
5259193 200125	1052	7.6	94075.00	41.89	0	1	0
5259293 200125	1052	7.7	93162.50	42.05	0	1	0
5259393 200125	1052	7.8	92737.50	42.11	0	1	0
5259493 200125	1052	7.9	94912.50	42.06	0	1	0
5259593 200125	1052	8.0	94750.00	42.14	0	1	0
5259693 200125	1052	8.1	91850.00	42.26	0	1	0
5259793 200125	1052	8.2	93112.50	42.24	0	1	0
5259893 200125	1052	8.3	93237.50	42.39	0	1	0
5259993 200125	1052	8.4	93100.00	42.52	0	1	0
5300093 200125	1052	8.5	90250.00	42.60	0	1	0
5300203 200125	1052	8.6	91912.50	42.47	0	1	0
5300293 200125	1052	8.7	92937.50	42.38	0	1	0
5300393 200125	1052	8.8	92150.00	42.37	0	1	0
5300492 200125	1052	8.9	93062.50	42.34	0	1	0
5300592 200125	1052	9.0	94812.50	42.26	0	1	0
5300702 200125	1052	9.1	91662.50	42.26	0	1	0
5300792 200125	1052	9.2	92400.00	42.25	0	1	0
5300892 200125	1052	9.3	91187.50	42.22	0	1	0
5300992 200125	1052	9.4	94150.00	42.13	0	1	0
5301092 200125	1052	9.5	91137.50	42.17	0	1	0
5301202 200125	1052	9.6	92500.00	42.21	0	1	0
5301302 200125	1052	9.7	92737.50	42.24	0	1	0
5301402 200125	1052	9.8	93387.50	42.23	0	1	0
5301502 200125	1052	9.9	92587.50	42.29	0	1	0
5301601 200125	1052	10.0	92212.50	42.27	0	1	0
5301701 200125	1052	10.1	90912.50	42.15	0	1	0
5301801 200125	1052	10.2	90912.50	42.11	0	1	0
5301901 200125	1052	10.3	91075.00	42.05	0	1	0
5302001 200125	1052	10.4	94475.00	42.04	0	1	0
5302101 200125	1052	10.5	91525.00	42.06	0	1	0
5302211 200125	1052	10.6	92637.50	42.07	0	1	0
5302311 200125	1052	10.7	91825.00	42.08	0	1	0
5302421 200125	1052	10.8	89925.00	42.04	0	1	0
5302511 200125	1052	10.9	92387.50	41.88	0	1	0
5302611 200125	1052	11.0	90812.50	41.87	0	1	0
5302711 200125	1052	11.1	92775.00	41.81	0	1	0
5302810 200125	1052	11.2	94100.00	41.90	0	1	0
5302910 200125	1052	11.3	94300.00	42.04	0	1	0
5303011 200125	1052	11.4	93487.50	42.18	0	1	0
5303110 200125	1052	11.5	90300.00	42.14	0	1	0
5303220 200125	1052	11.6	90425.00	42.08	0	1	0
5303320 200125	1052	11.7	90187.50	41.99	0	1	0
5303420 200125	1052	11.8	91637.50	41.91	0	1	0
5303520 200125	1052	11.9	91075.00	41.99	0	1	0
5303620 200125	1052	12.0	92287.50	41.93	0	1	0
5303720 200125	1052	12.1	92775.00	42.00	0	1	0
5303820 200125	1052	12.2	93875.00	42.00	0	1	0
5303920 200125	1052	12.3	90737.50	41.99	0	1	0
5304020 200125	1052	12.4	93550.00	41.83	0	1	0
5304120 200125	1052	12.5	92787.50	41.83	0	1	0
5304230 200125	1052	12.6	93750.00	41.94	0	1	0
5304320 200125	1052	12.7	90225.00	42.09	0	1	0
5304420 200125	1052	12.8	92887.50	42.09	0	1	0
5304530 200125	1052	12.9	91262.50	42.15	0	1	0
5304620 200125	1052	13.0	92012.50	42.16	0	1	0
5304730 200125	1052	13.1	92375.00	42.14	0	1	0
5304819 200125	1052	13.2	89837.50	42.13	0	1	0
5304919 200125	1052	13.3	91437.50	41.94	0	1	0
5305029 200125	1052	13.4	93475.00	41.98	0	1	0
5305119 200125	1052	13.5	93850.00	41.97	0	1	0
5305229 200125	1052	13.6	92975.00	42.02	0	1	0
5305329 200125	1052	13.7	91512.50	41.99	0	1	0
5305429 200125	1052	13.8	91900.00	42.04	0	1	0
5305529 200125	1052	13.9	92412.50	42.00	0	1	0
5305629 200125	1052	14.0	94462.50	42.05	0	1	0
5305729 200125	1052	14.1	92737.50	42.16	0	1	0
5305829 200125	1052	14.2	93350.00	42.18	0	1	0
5305929 200125	1052	14.3	93200.00	42.34	0	1	0
5306029 200125	1052	14.4	91225.00	42.41	0	1	0
5306129 200125	1052	14.5	93450.00	42.31	0	1	0
5306239 200125	1052	14.6	90875.00	42.30	0	1	0
5306339 200125	1052	14.7	92737.50	42.20	0	1	0
5306439 200125	1052	14.8	92800.00	42.26	0	1	0
5306539 200125	1052	14.9	91537.50	42.30	0	1	0
5306639 200125	1052	15.0	92312.50	42.26	0	1	0
5306739 200125	1052	15.1	92862.50	42.16	0	1	0
5306839 200125	1052	15.2	92275.00	42.17	0	1	0
5306938 200125	1052	15.3	94550.00	42.12	0	1	0
5307038 200125	1052	15.4	92512.50	42.18	0	1	0
5307138 200125	1052	15.5	93262.50	42.24	0	1	0
5307248 200125	1052	15.6	90950.00	42.23	0	1	0
5307348 200125	1052	15.7	92162.50	42.23	0	1	0
5307448 200125	1052	15.8	92112.50	42.21	0	1	0
5307548 200125	1052	15.9	89225.00	42.17	0	1	0
5307648 200125	1052	16.0	91287.50	42.07	0	1	0
5307748 200125	1052	16.1	92462.50	42.02	0	1	0
5307848 200125	1052	16.2	90575.00	42.01	0	1	0
5307948 200125	1052	16.3	91375.00	41.93	0	1	0
5308048 200125	1052	16.4	95237.50	41.79	0	1	0
5308148 200125	1052	16.5	91350.00	41.91	0	1	0
5308258 200125	1052	16.6	92450.00	41.82	0	1	0
5308348 200125	1052	16.7	91187.50	41.89	0	1	0
5308448 200125	1052	16.8	93062.50	41.85	0	1	0
5308547 200125	1052	16.9	93650.00	41.89	0	1	0
5308648 200125	1052	17.0	92462.50	42.09	0	1	0
5308757 200125	1052	17.1	93800.00	42.14	0	1	0
5308847 200125	1052	17.2	92275.00	42.20	0	1	0
5308947 200125	1052	17.3	91350.00	42.28	0	1	0
5309047 200125	1052	17.4	92537.50	42.28	0	1	0
5309147 200125	1052	17.5	92212.50	42.16	0	1	0
5309257 200125	1052	17.6	93762.50	42.19	0	1	0
5309357 200125	1052	17.7	93762.50	42.25	0	1	0
5309457 200125	1052	17.8	91025.00	42.37	0	1	0
5309557 200125	1052	17.9	92800.00	42.28	0	1	0
5309657 200125	1052	18.0	92137.50	42.24	0	1	0
5309757 200125	1052	18.1	92862.50	42.22	0	1	0
5309857 200125	1052	18.2	93387.50	42.18	0	1	0
5309957 200125	1052	18.3	93712.50	42.23	0	1	0
5310057 200125	1052	18.4	92637.50	42.34	0	1	0
5310157 200125	1052	18.5	91012.50	42.34	0	1	0
5310267 200125	1052	18.6	91475.00	42.29	0	1	0
5310367 200125	1052	18.7	91475.00	42.19	0	1	0
5310466 200125	1052	18.8	92562.50	42.08	0	1	0
5310566 200125	1052	18.9	90200.00	42.15	0	1	0
5310666 200125	1052	19.0	93237.50	42.04	0	1	0
5310766 200125	1052	19.1	93250.00	42.09	0	1	0
5310866 200125	1052	19.2	91187.50	42.10	0	1	0
5310966 200125	1052	19.3	93887.50	42.00	0	1	0
5311066 200125	1052	19.4	89987.50	42.01	0	1	0
5311166 200125	1052	19.5	93200.00	41.89	0	1	0
5311276 200125	1052	19.6	92012.50	41.99	0	1	0
5311376 200125	1052	19.7	94350.00	42.01	0	1	0
5311476 200125	1052	19.8	92012.50	42.14	0	1	0
5311576 200125	1052	19.9	91375.00	42.12	0	1	0
5311676 200125	1052	20.0	93900.00	42.17	0	1	0
5311776 200125	1052	20.1	93537.50	42.20	0	1	0
5311876 200125	1052	20.2	89137.50	42.22	0	1	0
5311976 200125	1052	20.3	92325.00	42.12	0	1	0
5312076 200125	1052	20.4	92450.00	42.05	0	1	0
5312176 200125	1052	20.5	91337.50	42.16	0	1	0
5312276 200125	1052	20.6	91225.00	42.08	0	1	0
5312376 200125	1052	20.7	92212.50	42.04	0	1	0
5312475 200125	1052	20.8	91325.00	41.95	0	1	0
5312575 200125	1052	20.9	92075.00	41.92	0	1	0
5312675 200125	1052	21.0	90687.50	41.95	0	1	0
5312775 200125	1052	21.1	91962.50	41.80	0	1	0
5312875 200125	1052	21.2	93087.50	41.73	0	1	0
5312975 200125	1052	21.3	90750.00	41.91	0	1	0
5313075 200125	1052	21.4	90650.00	41.84	0	1	0
5313175 200125	1052	21.5	93300.00	41.76	0	1	0
5313285 200125	1052	21.6	92725.00	41.85	0	1	0
5313385 200125	1052	21.7	92725.00	41.91	0	1	0
5313485 200125	1052	21.8	92587.50	41.94	0	1	0
5313585 200125	1052	21.9	91250.00	41.99	0	1	0
5313685 200125	1052	22.0	94012.50	41.96	0	1	0
5313785 200125	1052	22.1	92637.50	42.11	0	1	0
5313885 200125	1052	22.2	94312.50	42.14	0	1	0
5313985 200125	1052	22.3	92262.50	42.19	0	1	0
5314085 200125	1052	22.4	91700.00	42.26	0	1	0
5314185 200125	1052	22.5	91450.00	42.31	0	1	0
5314295 200125	1052	22.6	90862.50	42.22	0	1	0
5314394 200125	1052	22.7	90862.50	42.14	0	1	0
5314494 200125	1052	22.8	90025.00	42.06	0	1	0
5314594 200125	1052	22.9	93200.00	41.94	0	1	0
5314694 200125	1052	23.0	94162.50	42.03	0	1	0
5314794 200125	1052	23.1	92087.50	42.04	0	1	0
5314894 200125	1052	23.2	92937.50	42.01	0	1	0
5314994 200125	1052	23.3	91937.50	41.95	0	1	0
5315094 200125	1052	23.4	91925.00	41.94	0	1	0
5315194 200125	1052	23.5	91000.00	41.95	0	1	0
5315304 200125	1052	23.6	91675.00	41.92	0	1	0
5315404 200125	1052	23.7	89662.50	41.96	0	1	0
5315504 200125	1052	23.8	92737.50	41.91	0	1	0
5315604 200125	1052	23.9	92100.00	42.03	0	1	0
5315704 200125	1052	24.0	92512.50	41.98	0	1	0
5315804 200125	1052	24.1	94325.00	41.91	0	1	0
5315904 200125	1052	24.2	94487.50	42.01	0	1	0
5316004 200125	1052	24.3	90662.50	42.08	0	1	0
5316104 200125	1052	24.4	93550.00	42.02	0	1	0
5316204 200125	1052	24.5	92312.50	42.09	0	1	0
5316303 200125	1052	24.6	92587.50	42.15	0	1	0
5316403 200125	1052	24.7	92587.50	42.19	0	1	0
5316503 200125	1052	24.8	91037.50	42.32	0	1	0
5316603 200125	1052	24.9	93487.50	42.25	0	1	0
5316703 200125	1052	25.0	92012.50	42.31	0	1	0
5316803 200125	1052	25.1	93412.50	42.29	0	1	0
5316903 200125	1052	25.2	94375.00	42.25	0	1	0
5317003 200125	1052	25.3	92125.00	42.24	0	1	0
5317103 200125	1052	25.4	92675.00	42.31	0	1	0
5317203 200125	1052	25.5	92075.00	42.27	0	1	0
5317313 200125	1052	25.6	91025.00	42.26	0	1	0
5317413 200125	1052	25.7	92125.00	42.19	0	1	0
5317513 200125	1052	25.8	90725.00	42.17	0	1	0
5317613 200125	1052	25.9	92137.50	42.15	0	1	0
5317713 200125	1052	26.0	92062.50	42.09	0	1	0
5317813 200125	1052	26.1	91412.50	42.09	0	1	0
5317913 200125	1052	26.2	92650.00	42.00	0	1	0
5318013 200125	1052	26.3	90987.50	41.93	0	1	0
5318113 200125	1052	26.4	91425.00	41.87	0	1	0
5318212 200125	1052	26.5	92975.00	41.82	0	1	0
5318322 200125	1052	26.6	93175.00	41.86	0	1	0
5318422 200125	1052	26.7	93175.00	41.96	0	1	0
5318522 200125	1052	26.8	93350.00	42.00	0	1	0
5318622 200125	1052	26.9	93012.50	42.12	0	1	0
5318722 200125	1052	27.0	92875.00	42.16	0	1	0
5318822 200125	1052	27.1	93725.00	42.20	0	1	0
5318922 200125	1052	27.2	91937.50	42.30	0	1	0
5319022 200125	1052	27.3	93012.50	42.27	0	1	0
5319122 200125	1052	27.4	94062.50	42.36	0	1	0
5319222 200125	1052	27.5	91012.50	42.48	0	1	0
5319332 200125	1052	27.6	91937.50	42.39	0	1	0
5319422 200125	1052	27.7	92475.00	42.33	0	1	0
5319522 200125	1052	27.8	91637.50	42.30	0	1	0
5319632 200125	1052	27.9	94400.00	42.23	0	1	0
5319732 200125	1052	28.0	90050.00	42.29	0	1	0
5319832 200125	1052	28.1	93225.00	42.16	0	1	0
5319932 200125	1052	28.2	91137.50	42.14	0	1	0
5320032 200125	1052	28.3	90975.00	42.10	0	1	0
5320132 200125	1052	28.4	92887.50	42.01	0	1	0
5320232 200125	1052	28.5	93012.50	41.96	0	1	0
5320331 200125	1052	28.6	91875.00	42.05	0	1	0
5320431 200125	1052	28.7	92987.50	42.05	0	1	0
5320531 200125	1052	28.8	93200.00	42.07	0	1	0
5320631 200125	1052	28.9	92500.00	42.14	0	1	0
5320731 200125	1052	29.0	92625.00	42.05	0	1	0
5320831 200125	1052	29.1	94025.00	42.17	0	1	0
5320931 200125	1052	29.2	93825.00	42.21	0	1	0
5321031 200125	1052	29.3	91325.00	42.33	0	1	0
5321131 200125	1052	29.4	92750.00	42.34	0	1	0
5321231 200125	1052	29.5	92012.50	42.34	0	1	0
5321341 200125	1052	29.6	94175.00	42.29	0	1	0
5321441 200125	1052	29.7	92975.00	42.39	0	1	0
5321541 200125	1052	29.8	93062.50	42.39	0	1	0
5321641 200125	1052	29.9	91975.00	42.39	0	1	0
5321741 200125	1052	30.0	91287.50	42.36	0	1	0
5321841 200125	1052	30.1	91800.00	42.30	0	1	0
5321940 200125	1052	30.2	94350.00	42.20	0	1	0
5322041 200125	1052	30.3	92800.00	42.23	0	1	0
5322141 200125	1052	30.4	91900.00	42.29	0	1	0
5322240 200125	1052	30.5	91912.50	42.26	0	1	0
5322350 200125	1052	30.6	91425.00	42.25	0	1	0
5322450 200125	1052	30.7	92062.50	42.13	0	1	0
5322550 200125	1052	30.8	92487.50	42.09	0	1	0
5322650 200125	1052	30.9	91962.50	42.06	0	1	0
5322750 200125	1052	31.0	92050.00	42.06	0	1	0
5322850 200125	1052	31.1	94112.50	42.09	0	1	0
5322950 200125	1052	31.2	91725.00	42.20	0	1	0
5323050 200125	1052	31.3	92612.50	42.08	0	1	0
5323150 200125	1052	31.4	93712.50	42.07	0	1	0
5323250 200125	1052	31.5	92625.00	42.15	0	1	0
5323360 200125	1052	31.6	92775.00	42.18	0	1	0
5323450 200125	1052	31.7	90200.00	42.25	0	1	0
5323550 200125	1052	31.8	93600.00	42.16	0	1	0
5323650 200125	1052	31.9	91837.50	42.21	0	1	0
5323750 200125	1052	32.0	90750.00	42.21	0	1	0
5323860 200125	1052	32.1	91925.00	42.15	0	1	0
5323949 200125	1052	32.2	94037.50	42.05	0	1	0
5324049 200125	1052	32.3	93025.00	42.15	0	1	0
5324159 200125	1052	32.4	91675.00	42.17	0	1	0
5324249 200125	1052	32.5	93812.50	42.08	0	1	0
5324359 200125	1052	32.6	90562.50	42.13	0	1	0
5324459 200125	1052	32.7	93037.50	42.03	0	1	0
5324559 200125	1052	32.8	92212.50	42.16	0	1	0
5324659 200125	1052	32.9	93287.50	42.10	0	1	0
5324759 200125	1052	33.0	93837.50	42.16	0	1	0
5324859 200125	1052	33.1	91337.50	42.30	0	1	0
5324959 200125	1052	33.2	92862.50	42.28	0	1	0
5325059 200125	1052	33.3	92650.00	42.22	0	1	0
5325159 200125	1052	33.4	91587.50	42.21	0	1	0
5325259 200125	1052	33.5	89537.50	42.20	0	1	0
5325369 200125	1052	33.6	93400.00	42.01	0	1	0
5325469 200125	1052	33.7	93912.50	42.14	0	1	0
5325569 200125	1052	33.8	95250.00	42.18	0	1	0
5325668 200125	1052	33.9	92712.50	42.31	0	1	0
5325768 200125	1052	34.0	90525.00	42.29	0	1	0
5325868 200125	1052	34.1	90887.50	42.14	0	1	0
5325968 200125	1052	34.2	93475.00	42.12	0	1	0
5326068 200125	1052	34.3	92537.50	42.15	0	1	0
5326168 200125	1052	34.4	92462.50	42.14	0	1	0
5326268 200125	1052	34.5	93725.00	42.18	0	1	0
5326378 200125	1052	34.6	90987.50	42.37	0	1	0
5326478 200125	1052	34.7	91587.50	42.26	0	1	0
5326578 200125	1052	34.8	93100.00	42.16	0	1	0
5326678 200125	1052	34.9	93312.50	42.06	0	1	0
5326778 200125	1052	35.0	91975.00	42.09	0	1	0
5326878 200125	1052	35.1	93687.50	42.15	0	1	0
5326978 200125	1052	35.2	92525.00	42.28	0	1	0
5327078 200125	1052	35.3	92150.00	42.24	0	1	0
5327178 200125	1052	35.4	91475.00	42.22	0	1	0
5327278 200125	1052	35.5	95300.00	42.17	0	1	0
5327388 200125	1052	35.6	91625.00	42.24	0	1	0
5327478 200125	1052	35.7	95150.00	42.27	0	1	0
5327577 200125	1052	35.8	93837.50	42.43	0	1	0
5327677 200125	1052	35.9	92437.50	42.47	0	1	0
5327777 200125	1052	36.0	91462.50	42.43	0	1	0
5327887 200125	1052	36.1	95800.00	42.40	0	1	0
5327977 200125	1052	36.2	94187.50	42.50	0	1	0
5328077 200125	1052	36.3	94337.50	42.57	0	1	0
5328177 200125	1052	36.4	92200.00	42.67	0	1	0
5328277 200125	1052	36.5	91875.00	42.71	0	1	0
5328387 200125	1052	36.6	91075.00	42.55	0	1	0
5328487 200125	1052	36.7	91925.00	42.53	0	1	0
5328587 200125	1052	36.8	93387.50	42.38	0	1	0
5328687 200125	1052	36.9	91887.50	42.36	0	1	0
5328787 200125	1052	37.0	93100.00	42.34	0	1	0
5328887 200125	1052	37.1	93562.50	42.41	0	1	0
5328987 200125	1052	37.2	92050.00	42.31	0	1	0
5329087 200125	1052	37.3	92912.50	42.21	0	1	0
5329187 200125	1052	37.4	92975.00	42.15	0	1	0
5329287 200125	1052	37.5	93712.50	42.18	0	1	0
5329396 200125	1052	37.6	93337.50	42.27	0	1	0
5329496 200125	1052	37.7	92500.00	42.37	0	1	0
5329596 200125	1052	37.8	90800.00	42.39	0	1	0
5329696 200125	1052	37.9	93637.50	42.28	0	1	0
5329796 200125	1052	38.0	93925.00	42.36	0	1	0
5329896 200125	1052	38.1	94037.50	42.39	0	1	0
5329996 200125	1052	38.2	93587.50	42.41	0	1	0
5330096 200125	1052	38.3	93825.00	42.48	0	1	0
5330196 200125	1052	38.4	91312.50	42.53	0	1	0
5330296 200125	1052	38.5	92837.50	42.45	0	1	0
5330406 200125	1052	38.6	92762.50	42.41	0	1	0
5330506 200125	1052	38.7	91600.00	42.39	0	1	0
5330606 200125	1052	38.8	91275.00	42.34	0	1	0
5330706 200125	1052	38.9	92675.00	42.37	0	1	0
5330806 200125	1052	39.0	90687.50	42.32	0	1	0
5330906 200125	1052	39.1	92350.00	42.18	0	1	0
5331006 200125	1052	39.2	94262.50	42.10	0	1	0
5331106 200125	1052	39.3	92025.00	42.13	0	1	0
5331206 200125	1052	39.4	92225.00	42.05	0	1	0
5331305 200125	1052	39.5	94400.00	42.09	0	1	0
5331405 200125	1052	39.6	90625.00	42.16	0	1	0
5331505 200125	1052	39.7	91175.00	42.07	0	1	0
5331605 200125	1052	39.8	92750.00	42.05	0	1	0
5331705 200125	1052	39.9	93225.00	42.11	0	1	0
5331805 200125	1052	40.0	91525.00	42.14	0	1	0
5331915 200125	1052	40.1	91812.50	42.18	0	1	0
5332005 200125	1052	40.2	92225.00	42.15	0	1	0
5332105 200125	1052	40.3	93650.00	42.06	0	1	0
5332205 200125	1052	40.4	91212.50	42.13	0	1	0
5332305 200125	1052	40.5	90900.00	42.09	0	1	0
5332415 200125	1052	40.6	90075.00	41.93	0	1	0
5332515 200125	1052	40.7	97425.00	41.90	0	1	0
5332615 200125	1052	40.8	91287.50	42.19	0	1	0
5332715 200125	1052	40.9	91162.50	42.12	0	1	0
5332815 200125	1052	41.0	92787.50	42.03	0	1	0
5332915 200125	1052	41.1	92087.50	42.08	0	1	0
5333015 200125	1052	41.2	92100.00	42.10	0	1	0
5333115 200125	1052	41.3	92925.00	42.09	0	1	0
5333215 200125	1052	41.4	93450.00	42.06	0	1	0
5333314 200125	1052	41.5	93662.50	42.16	0	1	0
5333424 200125	1052	41.6	92812.50	42.28	0	1	0
5333525 200125	1052	41.7	92450.00	42.41	0	1	0
5333624 200125	1052	41.8	91975.00	42.18	0	1	0
5333724 200125	1052	41.9	91112.50	42.21	0	1	0
5333824 200125	1052	42.0	89675.00	42.21	0	1	0
5333924 200125	1052	42.1	93112.50	42.07	0	1	0
5334024 200125	1052	42.2	91800.00	42.12	0	1	0
5334124 200125	1052	42.3	89687.50	42.10	0	1	0
5334224 200125	1052	42.4	93987.50	41.96	0	1	0
5334324 200125	1052	42.5	92737.50	41.98	0	1	0
5334434 200125	1052	42.6	92575.00	41.94	0	1	0
5334534 200125	1052	42.7	90662.50	41.93	0	1	0
5334634 200125	1052	42.8	92525.00	41.85	0	1	0
5334734 200125	1052	42.9	93287.50	41.87	0	1	0
5334834 200125	1052	43.0	91237.50	41.97	0	1	0
5334934 200125	1052	43.1	94150.00	42.04	0	1	0
5335034 200125	1052	43.2	91712.50	42.09	0	1	0
5335134 200125	1052	43.3	93500.00	42.09	0	1	0
5335234 200125	1052	43.4	94062.50	42.26	0	1	0
5335333 200125	1052	43.5	91112.50	42.26	0	1	0
5335433 200125	1052	43.6	92462.50	42.19	0	1	0
5335533 200125	1052	43.7	92062.50	42.18	0	1	0
5335633 200125	1052	43.8	92712.50	42.25	0	1	0
5335733 200125	1052	43.9	91200.00	42.25	0	1	0
5335833 200125	1052	44.0	95112.50	42.16	0	1	0
5335933 200125	1052	44.1	88612.50	42.33	0	1	0
5336033 200125	1052	44.2	92000.00	42.08	0	1	0
5336133 200125	1052	44.3	91475.00	42.10	0	1	0
5336233 200125	1052	44.4	93625.00	42.01	0	1	0
5336333 200125	1052	44.5	92725.00	41.99	0	1	0
5336443 200125	1052	44.6	88687.50	42.06	0	1	0
5336543 200125	1052	44.7	92612.50	41.89	0	1	0
5336643 200125	1052	44.8	92112.50	41.91	0	1	0
5336743 200125	1052	44.9	93475.00	41.89	0	1	0
5336843 200125	1052	45.0	92500.00	41.99	0	1	0
5336943 200125	1052	45.1	93437.50	41.87	0	1	0
5337043 200125	1052	45.2	93825.00	42.09	0	1	0
5337143 200125	1052	45.3	91200.00	42.17	0	1	0
5337243 200125	1052	45.4	93125.00	42.16	0	1	0
5337343 200125	1052	45.5	94937.50	42.14	0	1	0
5337452 200125	1052	45.6	90387.50	42.24	0	1	0
5337552 200125	1052	45.7	93650.00	42.31	0	1	0
5337652 200125	1052	45.8	94362.50	42.36	0	1	0
5337752 200125	1052	45.9	92950.00	42.46	0	1	0
5337852 200125	1052	46.0	90500.00	42.44	0	1	0
5337952 200125	1052	46.1	92400.00	42.35	0	1	0
5338052 200125	1052	46.2	90262.50	42.30	0	1	0
5338152 200125	1052	46.3	93700.00	42.14	0	1	0
5338252 200125	1052	46.4	89475.00	42.25	0	1	0
5338352 200125	1052	46.5	94050.00	42.09	0	1	0
5338462 200125	1052	46.6	93025.00	42.05	0	1	0
5338562 200125	1052	46.7	93650.00	42.17	0	1	0
5338652 200125	1052	46.8	93375.00	42.17	0	1	0
5338762 200125	1052	46.9	89850.00	42.12	0	1	0
5338852 200125	1052	47.0	91900.00	41.98	0	1	0
5338962 200125	1052	47.1	91112.50	42.05	0	1	0
5339062 200125	1052	47.2	91587.50	41.99	0	1	0
5339152 200125	1052	47.3	92487.50	42.05	0	1	0
5339261 200125	1052	47.4	91100.00	41.99	0	1	0
5339361 200125	1052	47.5	92012.50	42.07	0	1	0
5339461 200125	1052	47.6	92275.00	41.97	0	1	0
5339561 200125	1052	47.7	93937.50	41.94	0	1	0
5339661 200125	1052	47.8	91012.50	41.95	0	1	0
5339761 200125	1052	47.9	92262.50	41.85	0	1	0
5339861 200125	1052	48.0	93237.50	41.96	0	1	0
5339961 200125	1052	48.1	91537.50	42.02	0	1	0
5340061 200125	1052	48.2	91850.00	42.04	0	1	0
5340161 200125	1052	48.3	91262.50	42.05	0	1	0
5340261 200125	1052	48.4	91250.00	41.99	0	1	0
5340361 200125	1052	48.5	91287.50	42.00	0	1	0
5340471 200125	1052	48.6	92087.50	41.97	0	1	0
5340571 200125	1052	48.7	92075.00	41.96	0	1	0
5340671 200125	1052	48.8	92837.50	41.87	0	1	0
5340771 200125	1052	48.9	91987.50	41.96	0	1	0
5340871 200125	1052	49.0	93250.00	41.94	0	1	0
5340970 200125	1052	49.1	92200.00	41.94	0	1	0
5341070 200125	1052	49.2	92025.00	41.97	0	1	0
5341170 200125	1052	49.3	91250.00	41.98	0	1	0
5341270 200125	1052	49.4	92050.00	41.98	0	1	0
5341370 200125	1052	49.5	91775.00	42.02	0	1	0
5341470 200125	1052	49.6	93575.00	42.04	0	1	0
5341580 200125	1052	49.7	91050.00	42.11	0	1	0
5341680 200125	1052	49.8	91875.00	42.06	0	1	0
5341780 200125	1052	49.9	92650.00	42.02	0	1	0
5341880 200125	1052	50.0	92075.00	42.05	0	1	0
5341980 200125	1052	50.1	95500.00	41.99	0	1	0
5342080 200125	1052	50.2	91875.00	42.14	0	1	0
5342180 200125	1052	50.3	93200.00	42.14	0	1	0
5342280 200125	1052	50.4	92937.50	42.22	0	1	0
5342380 200125	1052	50.5	92675.00	42.26	0	1	0
5342480 200125	1052	50.6	91175.00	42.30	0	1	0
5342580 200125	1052	50.7	92037.50	42.20	0	1	0
5342680 200125	1052	50.8	91700.00	42.24	0	1	0
5342780 200125	1052	50.9	93062.50	42.23	0	1	0
5342879 200125	1052	51.0	91387.50	42.25	0	1	0
5342989 200125	1052	51.1	94200.00	42.22	0	1	0
5343079 200125	1052	51.2	91900.00	42.16	0	1	0
5343179 200125	1052	51.3	93637.50	42.16	0	1	0
5343289 200125	1052	51.4	91825.00	42.18	0	1	0
5343379 200125	1052	51.5	95025.00	42.13	0	1	0
5343489 200125	1052	51.6	91300.00	42.24	0	1	0
5343589 200125	1052	51.7	94137.50	42.24	0	1	0
5343689 200125	1052	51.8	91075.00	42.34	0	1	0
5343789 200125	1052	51.9	94150.00	42.31	0	1	0
5343889 200125	1052	52.0	92237.50	42.36	0	1	0
5343989 200125	1052	52.1	91975.00	42.40	0	1	0
5344089 200125	1052	52.2	92412.50	42.30	0	1	0
5344189 200125	1052	52.3	91475.00	42.32	0	1	0
5344289 200125	1052	52.4	92437.50	42.22	0	1	0
5344389 200125	1052	52.5	93512.50	42.25	0	1	0
5344489 200125	1052	52.6	91462.50	42.18	0	1	0
5344599 200125	1052	52.7	93000.00	42.19	0	1	0
5344699 200125	1052	52.8	92212.50	42.14	0	1	0
5344799 200125	1052	52.9	92687.50	42.19	0	1	0
5344899 200125	1052	53.0	90725.00	42.12	0	1	0
5344998 200125	1052	53.1	92637.50	42.06	0	1	0
5345098 200125	1052	53.2	91750.00	42.09	0	1	0
5345198 200125	1052	53.3	93037.50	42.06	0	1	0
5345298 200125	1052	53.4	92562.50	42.13	0	1	0
5345398 200125	1052	53.5	93362.50	42.13	0	1	0
5345498 200125	1052	53.6	91750.00	42.12	0	1	0
5345608 200125	1052	53.7	93650.00	42.14	0	1	0
5345708 200125	1052	53.8	91587.50	42.17	0	1	0
5345808 200125	1052	53.9	93825.00	42.14	0	1	0
5345908 200125	1052	54.0	91112.50	42.19	0	1	0
5346008 200125	1052	54.1	92662.50	42.21	0	1	0
5346108 200125	1052	54.2	91862.50	42.21	0	1	0
5346208 200125	1052	54.3	92437.50	42.21	0	1	0
5346308 200125	1052	54.4	93150.00	42.19	0	1	0
5346408 200125	1052	54.5	92537.50	42.21	0	1	0
5346508 200125	1052	54.6	94350.00	42.18	0	1	0
5346608 200125	1052	54.7	91187.50	42.29	0	1	0
5346708 200125	1052	54.8	91687.50	42.18	0	1	0
5346807 200125	1052	54.9	90900.00	42.19	0	1	0
5346907 200125	1052	55.0	91362.50	42.05	0	1	0
5347018 200125	1052	55.1	92275.00	42.07	0	1	0
5347107 200125	1052	55.2	94275.00	42.05	0	1	0
5347207 200125	1052	55.3	93450.00	42.16	0	1	0
5347307 200125	1052	55.4	92837.50	42.20	0	1	0
5347407 200125	1052	55.5	92112.50	42.19	0	1	0
5347517 200125	1052	55.6	93700.00	42.17	0	1	0
5347617 200125	1052	55.7	93037.50	42.14	0	1	0
5347717 200125	1052	55.8	90987.50	42.22	0	1	0
5347817 200125	1052	55.9	90412.50	42.19	0	1	0
5347917 200125	1052	56.0	91550.00	42.17	0	1	0
5348017 200125	1052	56.1	90537.50	42.18	0	1	0
5348117 200125	1052	56.2	91812.50	42.10	0	1	0
5348217 200125	1052	56.3	93912.50	41.99	0	1	0
5348317 200125	1052	56.4	91575.00	42.01	0	1	0
5348417 200125	1052	56.5	90150.00	41.95	0	1	0
5348517 200125	1052	56.6	93237.50	41.87	0	1	0
5348627 200125	1052	56.7	91712.50	41.84	0	1	0
5348727 200125	1052	56.8	90575.00	41.78	0	1	0
5348827 200125	1052	56.9	91987.50	41.77	0	1	0
5348926 200125	1052	57.0	90675.00	41.84	0	1	0
5349026 200125	1052	57.1	91037.50	41.80	0	1	0
5349126 200125	1052	57.2	92462.50	41.82	0	1	0
5349226 200125	1052	57.3	92875.00	41.85	0	1	0
5349326 200125	1052	57.4	91650.00	41.80	0	1	0
5349426 200125	1052	57.5	91000.00	41.81	0	1	0
5349526 200125	1052	57.6	91812.50	41.84	0	1	0
5349636 200125	1052	57.7	89837.50	41.78	0	1	0
5349736 200125	1052	57.8	94262.50	41.70	0	1	0
5349836 200125	1052	57.9	93662.50	41.86	0	1	0
5349936 200125	1052	58.0	93937.50	41.94	0	1	0
5350036 200125	1052	58.1	93250.00	42.08	0	1	0
5350136 200125	1052	58.2	91212.50	42.18	0	1	0
5350236 200125	1052	58.3	90900.00	42.13	0	1	0
5350336 200125	1052	58.4	91225.00	42.04	0	1	0
5350436 200125	1052	58.5	93600.00	42.02	0	1	0
5350535 200125	1052	58.6	92637.50	42.14	0	1	0
5350636 200125	1052	58.7	91987.50	42.17	0	1	0
5350735 200125	1052	58.8	91650.00	42.27	0	1	0
5350835 200125	1052	58.9	92237.50	42.15	0	1	0
5350935 200125	1052	59.0	91362.50	42.09	0	1	0
5351045 200125	1052	59.1	92437.50	41.97	0	1	0
5351135 200125	1052	59.2	94987.50	41.94	0	1	0
5351235 200125	1052	59.3	92300.00	42.11	0	1	0
5351335 200125	1052	59.4	93650.00	42.17	0	1	0
5351435 200125	1052	59.5	93950.00	42.28	0	1	0
5351545 200125	1052	59.6	94462.50	42.29	0	1	0
5351645 200125	1052	59.7	90125.00	42.38	0	1	0
5351745 200125	1052	59.8	92712.50	42.29	0	1	0
5351845 200125	1052	59.9	93287.50	42.34	0	1	0
5351946 200125	1053	0.0	91875.00	42.39	0	1	0
5352046 200125	1053	0.1	92000.00	42.41	0	1	0
5352145 200125	1053	0.2	93950.00	42.39	0	1	0
5352246 200125	1053	0.3	93787.50	42.34	0	1	0
5352346 200125	1053	0.4	93637.50	42.41	0	1	0
5352445 200125	1053	0.5	91575.00	42.41	0	1	0
5352545 200125	1053	0.6	92462.50	42.30	0	1	0
5352655 200125	1053	0.7	93925.00	42.21	0	1	0
5352755 200125	1053	0.8	91100.00	42.38	0	1	0
5352855 200125	1053	0.9	92062.50	42.31	0	1	0
5352955 200125	1053	1.0	91437.50	42.26	0	1	0
5353055 200125	1053	1.1	90575.00	42.24	0	1	0
5353155 200125	1053	1.2	91075.00	42.17	0	1	0
5353255 200125	1053	1.3	92362.50	42.04	0	1	0
5353355 200125	1053	1.4	90925.00	41.98	0	1	0
5353455 200125	1053	1.5	90712.50	41.86	0	1	0
5353555 200125	1053	1.6	93700.00	41.82	0	1	0
5353655 200125	1053	1.7	93462.50	41.87	0	1	0
5353755 200125	1053	1.8	92175.00	41.85	0	1	0
5353855 200125	1053	1.9	91900.00	41.90	0	1	0
5353955 200125	1053	2.0	92450.00	41.89	0	1	0
5354064 200125	1053	2.1	92700.00	41.94	0	1	0
5354155 200125	1053	2.2	94637.50	42.04	0	1	0
5354254 200125	1053	2.3	92050.00	42.20	0	1	0
5354364 200125	1053	2.4	92737.50	42.18	0	1	0
5354454 200125	1053	2.5	92375.00	42.26	0	1	0
5354564 200125	1053	2.6	91262.50	42.34	0	1	0
5354664 200125	1053	2.7	92187.50	42.23	0	1	0
5354764 200125	1053	2.8	93375.00	42.17	0	1	0
5354864 200125	1053	2.9	93962.50	42.23	0	1	0
5354964 200125	1053	3.0	94650.00	42.32	0	1	0
5355064 200125	1053	3.1	92262.50	42.42	0	1	0
5355164 200125	1053	3.2	93375.00	42.40	0	1	0
5355264 200125	1053	3.3	92237.50	42.34	0	1	0
5355364 200125	1053	3.4	92000.00	42.35	0	1	0
5355464 200125	1053	3.5	92425.00	42.32	0	1	0
5355564 200125	1053	3.6	93950.00	42.32	0	1	0
5355674 200125	1053	3.7	91800.00	42.44	0	1	0
5355774 200125	1053	3.8	91300.00	42.42	0	1	0
5355874 200125	1053	3.9	93550.00	42.33	0	1	0
5355973 200125	1053	4.0	92012.50	42.31	0	1	0
5356073 200125	1053	4.1	91900.00	42.19	0	1	0
5356173 200125	1053	4.2	89775.00	42.17	0	1	0
5356273 200125	1053	4.3	91025.00	42.01	0	1	0
5356373 200125	1053	4.4	91775.00	41.96	0	1	0
5356473 200125	1053	4.5	92737.50	41.95	0	1	0
5356573 200125	1053	4.6	93037.50	41.96	0	1	0
5356683 200125	1053	4.7	91100.00	41.92	0	1	0
5356783 200125	1053	4.8	91700.00	41.89	0	1	0
5356883 200125	1053	4.9	92162.50	41.91	0	1	0
5356983 200125	1053	5.0	94225.00	41.85	0	1	0
5357083 200125	1053	5.1	93000.00	41.94	0	1	0
5357183 200125	1053	5.2	92900.00	41.99	0	1	0
5357283 200125	1053	5.3	92912.50	42.13	0	1	0
5357383 200125	1053	5.4	91087.50	42.22	0	1	0
5357483 200125	1053	5.5	92975.00	42.19	0	1	0
5357583 200125	1053	5.6	91600.00	42.20	0	1	0
5357683 200125	1053	5.7	91787.50	42.13	0	1	0
5357782 200125	1053	5.8	91250.00	42.17	0	1	0
5357882 200125	1053	5.9	92337.50	42.15	0	1	0
5357982 200125	1053	6.0	92125.00	42.15	0	1	0
5358092 200125	1053	6.1	91062.50	42.06	0	1	0
5358182 200125	1053	6.2	92212.50	41.97	0	1	0
5358282 200125	1053	6.3	92812.50	41.94	0	1	0
5358382 200125	1053	6.4	94900.00	41.94	0	1	0
5358482 200125	1053	6.5	93137.50	42.11	0	1	0
5358592 200125	1053	6.6	90650.00	42.12	0	1	0
5358692 200125	1053	6.7	91737.50	42.07	0	1	0
5358792 200125	1053	6.8	93937.50	42.07	0	1	0
5358892 200125	1053	6.9	90987.50	42.19	0	1	0
5358992 200125	1053	7.0	92175.00	42.13	0	1	0
5359092 200125	1053	7.1	91125.00	42.13	0	1	0
5359192 200125	1053	7.2	92212.50	42.14	0	1	0
5359292 200125	1053	7.3	91800.00	42.14	0	1	0
5359392 200125	1053	7.4	89725.00	42.09	0	1	0
5359492 200125	1053	7.5	93162.50	41.86	0	1	0
5359592 200125	1053	7.6	92575.00	41.86	0	1	0
5359701 200125	1053	7.7	93512.50	41.94	0	1	0
5359801 200125	1053	7.8	90662.50	42.02	0	1	0
5359901 200125	1053	7.9	91150.00	41.88	0	1	0
5400001 200125	1053	8.0	92587.50	41.88	0	1	0
5400101 200125	1053	8.1	93537.50	41.90	0	1	0
5400201 200125	1053	8.2	93550.00	42.01	0	1	0
5400301 200125	1053	8.3	91975.00	42.07	0	1	0
5400401 200125	1053	8.4	92325.00	42.08	0	1	0
5400501 200125	1053	8.5	92787.50	42.20	0	1	0
5400601 200125	1053	8.6	91150.00	42.18	0	1	0
5400711 200125	1053	8.7	91337.50	42.12	0	1	0
5400811 200125	1053	8.8	92725.00	42.02	0	1	0
5400911 200125	1053	8.9	93312.50	42.11	0	1	0
5401011 200125	1053	9.0	92200.00	42.21	0	1	0
5401111 200125	1053	9.1	91637.50	42.19	0	1	0
5401211 200125	1053	9.2	93312.50	42.10	0	1	0
5401311 200125	1053	9.3	91675.00	42.09	0	1	0
5401411 200125	1053	9.4	92287.50	42.08	0	1	0
5401511 200125	1053	9.5	91312.50	42.08	0	1	0
5401610 200125	1053	9.6	89550.00	42.01	0	1	0
5401710 200125	1053	9.7	91987.50	41.94	0	1	0
5401810 200125	1053	9.8	89900.00	41.97	0	1	0
5401911 200125	1053	9.9	91962.50	41.84	0	1	0
5402009 200125	1053	10.0	92237.50	41.78	0	1	0
5402120 200125	1053	10.1	92475.00	41.78	0	1	0
5402209 200125	1053	10.2	92012.50	41.82	0	1	0
5402309 200125	1053	10.3	93125.00	41.76	0	1	0
5402419 200125	1053	10.4	92337.50	41.83	0	1	0
5402509 200125	1053	10.5	92687.50	41.83	0	1	0
5402619 200125	1053	10.6	93175.00	41.89	0	1	0
5402719 200125	1053	10.7	91312.50	42.06	0	1	0
5402819 200125	1053	10.8	92850.00	42.03	0	1	0
5402919 200125	1053	10.9	91737.50	42.16	0	1	0
5403019 200125	1053	11.0	93800.00	42.15	0	1	0
5403119 200125	1053	11.1	92587.50	42.22	0	1	0
5403219 200125	1053	11.2	92187.50	42.22	0	1	0
5403319 200125	1053	11.3	92837.50	42.23	0	1	0
5403419 200125	1053	11.4	92975.00	42.22	0	1	0
5403519 200125	1053	11.5	92900.00	42.25	0	1	0
5403619 200125	1053	11.6	91762.50	42.26	0	1	0
5403729 200125	1053	11.7	90837.50	42.19	0	1	0
5403829 200125	1053	11.8	92012.50	42.17	0	1	0
5403928 200125	1053	11.9	92700.00	42.13	0	1	0
5404029 200125	1053	12.0	94537.50	42.18	0	1	0
5404129 200125	1053	12.1	91225.00	42.21	0	1	0
5404229 200125	1053	12.2	91462.50	42.15	0	1	0
5404328 200125	1053	12.3	90925.00	42.12	0	1	0
5404428 200125	1053	12.4	94150.00	42.03	0	1	0
5404528 200125	1053	12.5	94575.00	42.08	0	1	0
5404628 200125	1053	12.6	90762.50	42.16	0	1	0
5404738 200125	1053	12.7	93475.00	42.11	0	1	0
5404838 200125	1053	12.8	90987.50	42.23	0	1	0
5404938 200125	1053	12.9	91550.00	42.19	0	1	0
5405038 200125	1053	13.0	92487.50	42.13	0	1	0
5405138 200125	1053	13.1	91812.50	42.04	0	1	0
5405238 200125	1053	13.2	91137.50	42.07	0	1	0
5405338 200125	1053	13.3	91625.00	42.05	0	1	0
5405438 200125	1053	13.4	90137.50	42.09	0	1	0
5405538 200125	1053	13.5	92612.50	41.90	0	1	0
5405638 200125	1053	13.6	93962.50	41.82	0	1	0
5405738 200125	1053	13.7	93625.00	41.96	0	1	0
5405838 200125	1053	13.8	91950.00	41.97	0	1	0
5405937 200125	1053	13.9	91700.00	42.01	0	1	0
5406038 200125	1053	14.0	93425.00	42.02	0	1	0
5406147 200125	1053	14.1	91212.50	42.06	0	1	0
5406237 200125	1053	14.2	89987.50	42.03	0	1	0
5406337 200125	1053	14.3	92225.00	41.98	0	1	0
5406437 200125	1053	14.4	90412.50	42.01	0	1	0
5406537 200125	1053	14.5	92325.00	42.02	0	1	0
5406647 200125	1053	14.6	92925.00	42.01	0	1	0
5406747 200125	1053	14.7	91650.00	41.96	0	1	0
5406847 200125	1053	14.8	93225.00	41.87	0	1	0
5406947 200125	1053	14.9	94100.00	41.93	0	1	0
5407047 200125	1053	15.0	94975.00	42.04	0	1	0
5407147 200125	1053	15.1	93975.00	42.11	0	1	0
5407247 200125	1053	15.2	91850.00	42.23	0	1	0
5407347 200125	1053	15.3	89562.50	42.31	0	1	0
5407447 200125	1053	15.4	91300.00	42.19	0	1	0
5407547 200125	1053	15.5	92125.00	42.23	0	1	0
5407647 200125	1053	15.6	90662.50	42.23	0	1	0
5407756 200125	1053	15.7	89475.00	42.12	0	1	0
5407857 200125	1053	15.8	91700.00	42.03	0	1	0
5407956 200125	1053	15.9	94725.00	41.96	0	1	0
5408056 200125	1053	16.0	94787.50	41.99	0	1	0
5408156 200125	1053	16.1	91200.00	41.98	0	1	0
5408256 200125	1053	16.2	91675.00	41.85	0	1	0
5408356 200125	1053	16.3	90100.00	41.84	0	1	0
5408456 200125	1053	16.4	90750.00	41.87	0	1	0
5408556 200125	1053	16.5	93975.00	41.84	0	1	0
5408656 200125	1053	16.6	90925.00	41.93	0	1	0
5408766 200125	1053	16.7	92225.00	41.94	0	1	0
5408866 200125	1053	16.8	91900.00	42.06	0	1	0
5408966 200125	1053	16.9	93637.50	42.07	0	1	0
5409066 200125	1053	17.0	92712.50	42.02	0	1	0
5409166 200125	1053	17.1	90987.50	41.93	0	1	0
5409266 200125	1053	17.2	91525.00	41.92	0	1	0
5409366 200125	1053	17.3	89512.50	41.91	0	1	0
5409466 200125	1053	17.4	91937.50	41.89	0	1	0
5409565 200125	1053	17.5	90962.50	41.94	0	1	0
5409665 200125	1053	17.6	92350.00	41.80	0	1	0
5409765 200125	1053	17.7	94812.50	41.87	0	1	0
5409865 200125	1053	17.8	94237.50	41.99	0	1	0
5409965 200125	1053	17.9	93925.00	42.09	0	1	0
5410065 200125	1053	18.0	94037.50	42.10	0	1	0
5410175 200125	1053	18.1	92512.50	42.16	0	1	0
5410265 200125	1053	18.2	91300.00	42.23	0	1	0
5410365 200125	1053	18.3	92375.00	42.22	0	1	0
5410465 200125	1053	18.4	91537.50	42.35	0	1	0
5410565 200125	1053	18.5	90137.50	42.33	0	1	0
5410675 200125	1053	18.6	88787.50	42.30	0	1	0
5410775 200125	1053	18.7	93075.00	42.13	0	1	0
5410875 200125	1053	18.8	94400.00	42.06	0	1	0
5410975 200125	1053	18.9	91925.00	42.06	0	1	0
5411075 200125	1053	19.0	92175.00	41.97	0	1	0
5411175 200125	1053	19.1	91100.00	41.89	0	1	0
5411275 200125	1053	19.2	91462.50	41.83	0	1	0
5411375 200125	1053	19.3	92337.50	41.83	0	1	0
5411474 200125	1053	19.4	92875.00	41.83	0	1	0
5411574 200125	1053	19.5	92862.50	41.89	0	1	0
5411674 200125	1053	19.6	90800.00	42.01	0	1	0
5411784 200125	1053	19.7	91262.50	42.11	0	1	0
5411884 200125	1053	19.8	93800.00	42.02	0	1	0
5411984 200125	1053	19.9	92287.50	42.00	0	1	0
5412084 200125	1053	20.0	91625.00	42.01	0	1	0
5412184 200125	1053	20.1	92087.50	41.99	0	1	0
5412284 200125	1053	20.2	92687.50	42.03	0	1	0
5412384 200125	1053	20.3	92737.50	42.09	0	1	0
5412484 200125	1053	20.4	89825.00	42.11	0	1	0
5412584 200125	1053	20.5	94462.50	41.97	0	1	0
5412684 200125	1053	20.6	89862.50	42.04	0	1	0
5412794 200125	1053	20.7	93812.50	42.00	0	1	0
5412894 200125	1053	20.8	92125.00	42.11	0	1	0
5412994 200125	1053	20.9	92587.50	42.04	0	1	0
5413094 200125	1053	21.0	92637.50	42.05	0	1	0
5413194 200125	1053	21.1	90687.50	42.10	0	1	0
5413293 200125	1053	21.2	94412.50	42.03	0	1	0
5413393 200125	1053	21.3	91225.00	42.11	0	1	0
5413494 200125	1053	21.4	92825.00	42.04	0	1	0
5413593 200125	1053	21.5	89850.00	42.18	0	1	0
5413693 200125	1053	21.6	92037.50	41.97	0	1	0
5413793 200125	1053	21.7	90912.50	42.07	0	1	0
5413893 200125	1053	21.8	93512.50	41.94	0	1	0
5413993 200125	1053	21.9	89600.00	42.00	0	1	0
5414093 200125	1053	22.0	92837.50	41.87	0	1	0
5414193 200125	1053	22.1	92675.00	41.88	0	1	0
5414293 200125	1053	22.2	92950.00	41.96	0	1	0
5414393 200125	1053	22.3	91550.00	41.90	0	1	0
5414493 200125	1053	22.4	93087.50	41.91	0	1	0
5414593 200125	1053	22.5	91400.00	41.93	0	1	0
5414693 200125	1053	22.6	91312.50	42.00	0	1	0
5414803 200125	1053	22.7	94100.00	41.96	0	1	0
5414903 200125	1053	22.8	91962.50	42.11	0	1	0
5415003 200125	1053	22.9	91637.50	42.04	0	1	0
5415103 200125	1053	23.0	92450.00	42.13	0	1	0
5415202 200125	1053	23.1	91300.00	42.11	0	1	0
5415302 200125	1053	23.2	91575.00	42.05	0	1	0
5415402 200125	1053	23.3	91412.50	41.99	0	1	0
5415502 200125	1053	23.4	93187.50	41.98	0	1	0
5415602 200125	1053	23.5	91850.00	41.99	0	1	0
5415702 200125	1053	23.6	90737.50	42.01	0	1	0
5415812 200125	1053	23.7	90112.50	41.98	0	1	0
5415912 200125	1053	23.8	92425.00	41.80	0	1	0
5416012 200125	1053	23.9	93087.50	41.82	0	1	0
5416112 200125	1053	24.0	92787.50	41.89	0	1	0
5416212 200125	1053	24.1	93687.50	41.90	0	1	0
5416312 200125	1053	24.2	93337.50	42.01	0	1	0
5416412 200125	1053	24.3	90125.00	42.09	0	1	0
5416512 200125	1053	24.4	92137.50	42.03	0	1	0
5416612 200125	1053	24.5	92637.50	41.98	0	1	0
5416712 200125	1053	24.6	91850.00	42.02	0	1	0
5416822 200125	1053	24.7	91387.50	42.07	0	1	0
5416912 200125	1053	24.8	94887.50	42.13	0	1	0
5417022 200125	1053	24.9	92050.00	42.24	0	1	0
5417122 200125	1053	25.0	94337.50	42.19	0	1	0
5417222 200125	1053	25.1	93175.00	42.26	0	1	0
5417322 200125	1053	25.2	93787.50	42.24	0	1	0
5417421 200125	1053	25.3	90550.00	42.26	0	1	0
5417521 200125	1053	25.4	90925.00	42.28	0	1	0
5417621 200125	1053	25.5	93000.00	42.22	0	1	0
5417721 200125	1053	25.6	90775.00	42.24	0	1	0
5417821 200125	1053	25.7	89675.00	42.19	0	1	0
5417921 200125	1053	25.8	93150.00	42.11	0	1	0
5418021 200125	1053	25.9	94000.00	42.03	0	1	0
5418121 200125	1053	26.0	92462.50	42.12	0	1	0
5418221 200125	1053	26.1	91437.50	42.04	0	1	0
5418321 200125	1053	26.2	92787.50	41.96	0	1	0
5418421 200125	1053	26.3	93450.00	41.91	0	1	0
5418521 200125	1053	26.4	91900.00	42.04	0	1	0
5418621 200125	1053	26.5	93075.00	42.09	0	1	0
5418721 200125	1053	26.6	92512.50	42.09	0	1	0
5418831 200125	1053	26.7	91112.50	42.17	0	1	0
5418931 200125	1053	26.8	92375.00	42.23	0	1	0
5419031 200125	1053	26.9	90150.00	42.20	0	1	0
5419131 200125	1053	27.0	92887.50	42.03	0	1	0
5419231 200125	1053	27.1	93362.50	42.05	0	1	0
5419330 200125	1053	27.2	90900.00	42.13	0	1	0
5419430 200125	1053	27.3	91637.50	42.05	0	1	0
5419530 200125	1053	27.4	90337.50	41.97	0	1	0
5419630 200125	1053	27.5	92450.00	41.90	0	1	0
5419730 200125	1053	27.6	90362.50	41.87	0	1	0
5419840 200125	1053	27.7	91837.50	41.77	0	1	0
5419940 200125	1053	27.8	89675.00	41.80	0	1	0
5420040 200125	1053	27.9	92075.00	41.68	0	1	0
5420140 200125	1053	28.0	92037.50	41.77	0	1	0
5420240 200125	1053	28.1	92262.50	41.73	0	1	0
5420340 200125	1053	28.2	90725.00	41.68	0	1	0
5420440 200125	1053	28.3	91525.00	41.67	0	1	0
5420540 200125	1053	28.4	91975.00	41.67	0	1	0
5420640 200125	1053	28.5	90975.00	41.74	0	1	0
5420740 200125	1053	28.6	92962.50	41.68	0	1	0
5420840 200125	1053	28.7	92537.50	41.79	0	1	0
5420939 200125	1053	28.8	91837.50	41.82	0	1	0
5421049 200125	1053	28.9	92600.00	41.92	0	1	0
5421139 200125	1053	29.0	93537.50	41.94	0	1	0
5421249 200125	1053	29.1	93725.00	42.01	0	1	0
5421349 200125	1053	29.2	90425.00	42.08	0	1	0
5421439 200125	1053	29.3	92275.00	42.06	0	1	0
5421549 200125	1053	29.4	91100.00	42.10	0	1	0
5421649 200125	1053	29.5	90550.00	42.06	0	1	0
5421749 200125	1053	29.6	91200.00	42.04	0	1	0
5421849 200125	1053	29.7	90362.50	41.96	0	1	0
5421949 200125	1053	29.8	91750.00	41.86	0	1	0
5422049 200125	1053	29.9	91400.00	41.86	0	1	0
5422149 200125	1053	30.0	92975.00	41.80	0	1	0
5422249 200125	1053	30.1	92137.50	41.78	0	1	0
5422349 200125	1053	30.2	93875.00	41.71	0	1	0
5422449 200125	1053	30.3	92200.00	41.86	0	1	0
5422549 200125	1053	30.4	91125.00	41.86	0	1	0
5422649 200125	1053	30.5	92950.00	41.86	0	1	0
5422749 200125	1053	30.6	91400.00	41.97	0	1	0
5422859 200125	1053	30.7	92275.00	41.98	0	1	0
5422958 200125	1053	30.8	91500.00	42.06	0	1	0
5423058 200125	1053	30.9	92900.00	42.05	0	1	0
5423158 200125	1053	31.0	89812.50	42.12	0	1	0
5423258 200125	1053	31.1	92225.00	41.98	0	1	0
5423358 200125	1053	31.2	89250.00	41.98	0	1	0
5423458 200125	1053	31.3	93512.50	41.77	0	1	0
5423558 200125	1053	31.4	93362.50	41.83	0	1	0
5423658 200125	1053	31.5	90537.50	41.93	0	1	0
5423758 200125	1053	31.6	93212.50	41.82	0	1	0
5423868 200125	1053	31.7	91000.00	41.91	0	1	0
5423968 200125	1053	31.8	93225.00	41.85	0	1	0
5424068 200125	1053	31.9	91900.00	41.93	0	1	0
5424168 200125	1053	32.0	93587.50	41.88	0	1	0
5424268 200125	1053	32.1	95537.50	42.05	0	1	0
5424368 200125	1053	32.2	92000.00	42.20	0	1	0
5424468 200125	1053	32.3	92350.00	42.32	0	1	0
5424568 200125	1053	32.4	93262.50	42.27	0	1	0
5424668 200125	1053	32.5	92287.50	42.27	0	1	0
5424767 200125	1053	32.6	90975.00	42.35	0	1	0
5424867 200125	1053	32.7	91500.00	42.25	0	1	0
5424967 200125	1053	32.8	91650.00	42.27	0	1	0
5425067 200125	1053	32.9	95162.50	42.20	0	1	0
5425167 200125	1053	33.0	92187.50	42.34	0	1	0
5425277 200125	1053	33.1	92737.50	42.28	0	1	0
5425367 200125	1053	33.2	90112.50	42.16	0	1	0
5425467 200125	1053	33.3	91150.00	42.07	0	1	0
5425567 200125	1053	33.4	91187.50	42.02	0	1	0
5425667 200125	1053	33.5	91012.50	41.92	0	1	0
5425777 200125	1053	33.6	94262.50	41.87	0	1	0
5425877 200125	1053	33.7	91062.50	42.01	0	1	0
5425977 200125	1053	33.8	92987.50	41.99	0	1	0
5426077 200125	1053	33.9	90150.00	42.05	0	1	0
5426177 200125	1053	34.0	91337.50	41.83	0	1	0
5426277 200125	1053	34.1	90475.00	41.79	0	1	0
5426377 200125	1053	34.2	93425.00	41.69	0	1	0
5426477 200125	1053	34.3	91150.00	41.84	0	1	0
5426576 200125	1053	34.4	92812.50	41.84	0	1	0
5426676 200125	1053	34.5	90412.50	41.91	0	1	0
5426776 200125	1053	34.6	91012.50	41.88	0	1	0
5426886 200125	1053	34.7	93400.00	41.74	0	1	0
5426986 200125	1053	34.8	92725.00	41.84	0	1	0
5427086 200125	1053	34.9	92350.00	41.83	0	1	0
5427186 200125	1053	35.0	91362.50	41.93	0	1	0
5427286 200125	1053	35.1	92725.00	41.93	0	1	0
5427386 200125	1053	35.2	94537.50	42.03	0	1	0
5427486 200125	1053	35.3	92475.00	42.08	0	1	0
5427586 200125	1053	35.4	90250.00	42.14	0	1	0
5427686 200125	1053	35.5	92287.50	42.03	0	1	0
5427786 200125	1053	35.6	91500.00	42.11	0	1	0
5427896 200125	1053	35.7	92737.50	42.13	0	1	0
5427996 200125	1053	35.8	91062.50	42.10	0	1	0
5428096 200125	1053	35.9	92212.50	42.03	0	1	0
5428196 200125	1053	36.0	92525.00	42.02	0	1	0
5428296 200125	1053	36.1	91012.50	42.07	0	1	0
5428396 200125	1053	36.2	93637.50	42.00	0	1	0
5428495 200125	1053	36.3	91137.50	41.96	0	1	0
5428595 200125	1053	36.4	91612.50	41.90	0	1	0
5428695 200125	1053	36.5	89887.50	41.96	0	1	0
5428795 200125	1053	36.6	90150.00	41.85	0	1	0
5428895 200125	1053	36.7	94287.50	41.79	0	1	0
5428995 200125	1053	36.8	92912.50	41.86	0	1	0
5429095 200125	1053	36.9	91800.00	41.94	0	1	0
5429195 200125	1053	37.0	92000.00	41.92	0	1	0
5429305 200125	1053	37.1	94350.00	41.90	0	1	0
5429395 200125	1053	37.2	93825.00	42.05	0	1	0
5429495 200125	1053	37.3	94312.50	42.06	0	1	0
5429595 200125	1053	37.4	90150.00	42.20	0	1	0
5429695 200125	1053	37.5	92300.00	42.14	0	1	0
5429805 200125	1053	37.6	91975.00	42.24	0	1	0
5429905 200125	1053	37.7	92100.00	42.33	0	1	0
5430005 200125	1053	37.8	94412.50	42.23	0	1	0
5430105 200125	1053	37.9	93450.00	42.30	0	1	0
5430205 200125	1053	38.0	93450.00	42.37	0	1	0
5430305 200125	1053	38.1	92125.00	42.43	0	1	0
5430404 200125	1053	38.2	93237.50	42.33	0	1	0
5430504 200125	1053	38.3	93300.00	42.31	0	1	0
5430604 200125	1053	38.4	93800.00	42.26	0	1	0
5430704 200125	1053	38.5	93325.00	42.43	0	1	0
5430804 200125	1053	38.6	91237.50	42.47	0	1	0
5430914 200125	1053	38.7	93025.00	42.44	0	1	0
5431014 200125	1053	38.8	91200.00	42.48	0	1	0
5431114 200125	1053	38.9	91850.00	42.34	0	1	0
5431214 200125	1053	39.0	93437.50	42.26	0	1	0
5431314 200125	1053	39.1	92437.50	42.26	0	1	0
5431414 200125	1053	39.2	90512.50	42.28	0	1	0
5431514 200125	1053	39.3	92887.50	42.16	0	1	0
5431614 200125	1053	39.4	92450.00	42.14	0	1	0
5431714 200125	1053	39.5	92975.00	42.08	0	1	0
5431814 200125	1053	39.6	93125.00	42.06	0	1	0
5431924 200125	1053	39.7	92050.00	42.15	0	1	0
5432024 200125	1053	39.8	91087.50	42.10	0	1	0
5432124 200125	1053	39.9	93025.00	42.10	0	1	0
5432224 200125	1053	40.0	92225.00	42.15	0	1	0
5432324 200125	1053	40.1	92700.00	42.09	0	1	0
5432423 200125	1053	40.2	93625.00	42.11	0	1	0
5432524 200125	1053	40.3	91062.50	42.25	0	1	0
5432623 200125	1053	40.4	94012.50	42.16	0	1	0
5432723 200125	1053	40.5	91200.00	42.23	0	1	0
5432823 200125	1053	40.6	90700.00	42.16	0	1	0
5432923 200125	1053	40.7	92525.00	42.05	0	1	0
5433033 200125	1053	40.8	93475.00	42.07	0	1	0
5433123 200125	1053	40.9	92150.00	42.17	0	1	0
5433223 200125	1053	41.0	88275.00	42.14	0	1	0
5433323 200125	1053	41.1	93000.00	41.96	0	1	0
5433423 200125	1053	41.2	89525.00	41.97	0	1	0
5433523 200125	1053	41.3	93312.50	41.79	0	1	0
5433623 200125	1053	41.4	93050.00	41.89	0	1	0
5433723 200125	1053	41.5	92087.50	41.84	0	1	0
5433833 200125	1053	41.6	93087.50	41.88	0	1	0
5433923 200125	1053	41.7	91925.00	41.99	0	1	0
5434033 200125	1053	41.8	89987.50	41.96	0	1	0
5434133 200125	1053	41.9	94262.50	41.81	0	1	0
5434233 200125	1053	42.0	91475.00	41.90	0	1	0
5434332 200125	1053	42.1	91737.50	42.05	0	1	0
5434432 200125	1053	42.2	90550.00	41.99	0	1	0
5434532 200125	1053	42.3	91987.50	42.04	0	1	0
5434632 200125	1053	42.4	92637.50	41.98	0	1	0
5434732 200125	1053	42.5	90150.00	41.96	0	1	0
5434832 200125	1053	42.6	92162.50	41.87	0	1	0
5434932 200125	1053	42.7	91812.50	41.83	0	1	0
5435042 200125	1053	42.8	93175.00	41.82	0	1	0
5435142 200125	1053	42.9	93987.50	41.97	0	1	0
5435242 200125	1053	43.0	91637.50	41.96	0	1	0
5435342 200125	1053	43.1	92400.00	41.96	0	1	0
5435442 200125	1053	43.2	91937.50	41.99	0	1	0
5435542 200125	1053	43.3	92000.00	42.05	0	1	0
5435642 200125	1053	43.4	89775.00	42.06	0	1	0
5435742 200125	1053	43.5	93487.50	41.93	0	1	0
5435842 200125	1053	43.6	91437.50	42.08	0	1	0
5435942 200125	1053	43.7	92012.50	42.04	0	1	0
5436052 200125	1053	43.8	92562.50	42.05	0	1	0
5436152 200125	1053	43.9	93225.00	42.03	0	1	0
5436252 200125	1053	44.0	93825.00	41.99	0	1	0
5436351 200125	1053	44.1	93337.50	42.09	0	1	0
5436451 200125	1053	44.2	90550.00	42.13	0	1	0
5436551 200125	1053	44.3	91975.00	42.07	0	1	0
5436651 200125	1053	44.4	92950.00	42.07	0	1	0
5436751 200125	1053	44.5	93250.00	42.21	0	1	0
5436851 200125	1053	44.6	92162.50	42.20	0	1	0
5436951 200125	1053	44.7	92600.00	42.23	0	1	0
5437051 200125	1053	44.8	93812.50	42.26	0	1	0
5437151 200125	1053	44.9	92712.50	42.32	0	1	0
5437251 200125	1053	45.0	91800.00	42.29	0	1	0
5437351 200125	1053	45.1	91125.00	42.20	0	1	0
5437451 200125	1053	45.2	92600.00	42.10	0	1	0
5437551 200125	1053	45.3	92012.50	42.19	0	1	0
5437651 200125	1053	45.4	93287.50	42.20	0	1	0
5437751 200125	1053	45.5	89775.00	42.21	0	1	0
5437851 200125	1053	45.6	92512.50	42.05	0	1	0
5437951 200125	1053	45.7	92575.00	42.07	0	1	0
5438061 200125	1053	45.8	92287.50	42.07	0	1	0
5438160 200125	1053	45.9	92900.00	42.00	0	1	0
5438260 200125	1053	46.0	91987.50	42.01	0	1	0
5438360 200125	1053	46.1	92487.50	42.02	0	1	0
5438460 200125	1053	46.2	90362.50	42.08	0	1	0
5438560 200125	1053	46.3	92087.50	41.98	0	1	0
5438660 200125	1053	46.4	91325.00	41.98	0	1	0
5438760 200125	1053	46.5	92587.50	41.89	0	1	0
5438860 200125	1053	46.6	92450.00	42.02	0	1	0
5438960 200125	1053	46.7	92462.50	42.02	0	1	0
5439070 200125	1053	46.8	93050.00	42.01	0	1	0
5439170 200125	1053	46.9	92162.50	42.05	0	1	0
5439270 200125	1053	47.0	91975.00	42.01	0	1	0
5439370 200125	1053	47.1	92237.50	42.01	0	1	0
5439470 200125	1053	47.2	90762.50	42.00	0	1	0
5439570 200125	1053	47.3	91500.00	42.02	0	1	0
5439670 200125	1053	47.4	92287.50	41.99	0	1	0
5439770 200125	1053	47.5	91625.00	42.04	0	1	0
5439870 200125	1053	47.6	93275.00	41.99	0	1	0
5439969 200125	1053	47.7	90950.00	42.03	0	1	0
5440069 200125	1053	47.8	93862.50	41.96	0	1	0
5440169 200125	1053	47.9	94262.50	42.00	0	1	0
5440269 200125	1053	48.0	92512.50	42.09	0	1	0
5440379 200125	1053	48.1	92825.00	42.12	0	1	0
5440469 200125	1053	48.2	92575.00	42.14	0	1	0
5440569 200125	1053	48.3	92925.00	42.23	0	1	0
5440679 200125	1053	48.4	93512.50	42.29	0	1	0
5440769 200125	1053	48.5	90812.50	42.34	0	1	0
5440879 200125	1053	48.6	92500.00	42.31	0	1	0
5440979 200125	1053	48.7	92475.00	42.27	0	1	0
5441079 200125	1053	48.8	92375.00	42.34	0	1	0
5441179 200125	1053	48.9	91300.00	42.27	0	1	0
5441279 200125	1053	49.0	90262.50	42.14	0	1	0
5441379 200125	1053	49.1	93225.00	42.04	0	1	0
5441479 200125	1053	49.2	93375.00	42.06	0	1	0
5441579 200125	1053	49.3	92137.50	42.09	0	1	0
5441679 200125	1053	49.4	91462.50	42.06	0	1	0
5441779 200125	1053	49.5	90362.50	41.97	0	1	0
5441878 200125	1053	49.6	92000.00	41.95	0	1	0
5441978 200125	1053	49.7	91887.50	41.92	0	1	0
5442088 200125	1053	49.8	91675.00	41.90	0	1	0
5442188 200125	1053	49.9	93662.50	41.87	0	1	0
5442288 200125	1053	50.0	91675.00	41.97	0	1	0
5442388 200125	1053	50.1	92700.00	42.04	0	1	0
5442488 200125	1053	50.2	91712.50	42.01	0	1	0
5442588 200125	1053	50.3	90687.50	41.94	0	1	0
5442688 200125	1053	50.4	91562.50	41.87	0	1	0
5442788 200125	1053	50.5	91187.50	41.88	0	1	0
5442888 200125	1053	50.6	91537.50	41.91	0	1	0
5442988 200125	1053	50.7	92925.00	41.89	0	1	0
5443098 200125	1053	50.8	93112.50	41.94	0	1	0
5443198 200125	1053	50.9	94625.00	42.00	0	1	0
5443298 200125	1053	51.0	91250.00	42.05	0	1	0
5443398 200125	1053	51.1	92800.00	42.03	0	1	0
5443498 200125	1053	51.2	93537.50	42.03	0	1	0
5443598 200125	1053	51.3	92200.00	42.12	0	1	0
5443697 200125	1053	51.4	90675.00	42.18	0	1	0
5443797 200125	1053	51.5	92212.50	42.14	0	1	0
5443897 200125	1053	51.6	93712.50	42.19	0	1	0
5443997 200125	1053	51.7	90775.00	42.29	0	1	0
5444097 200125	1053	51.8	92587.50	42.19	0	1	0
5444197 200125	1053	51.9	92587.50	42.17	0	1	0
5444297 200125	1053	52.0	92600.00	42.08	0	1	0
5444407 200125	1053	52.1	91637.50	42.14	0	1	0
5444497 200125	1053	52.2	92775.00	42.08	0	1	0
5444597 200125	1053	52.3	92562.50	42.05	0	1	0
5444697 200125	1053	52.4	92600.00	42.07	0	1	0
5444797 200125	1053	52.5	93737.50	42.15	0	1	0
5444907 200125	1053	52.6	90600.00	42.22	0	1	0
5444997 200125	1053	52.7	94475.00	42.08	0	1	0
5445107 200125	1053	52.8	91337.50	42.25	0	1	0
5445207 200125	1053	52.9	91337.50	42.19	0	1	0
5445307 200125	1053	53.0	90725.00	42.13	0	1	0
5445407 200125	1053	53.1	95675.00	42.05	0	1	0
5445507 200125	1053	53.2	92625.00	42.23	0	1	0
5445607 200125	1053	53.3	91337.50	42.23	0	1	0
5445706 200125	1053	53.4	94112.50	42.17	0	1	0
5445806 200125	1053	53.5	93025.00	42.24	0	1	0
5445906 200125	1053	53.6	93625.00	42.21	0	1	0
5446006 200125	1053	53.7	92387.50	42.34	0	1	0
5446116 200125	1053	53.8	91600.00	42.25	0	1	0
5446216 200125	1053	53.9	91600.00	42.26	0	1	0
5446316 200125	1053	54.0	94300.00	42.27	0	1	0
5446416 200125	1053	54.1	90075.00	42.43	0	1	0
5446516 200125	1053	54.2	91725.00	42.18	0	1	0
5446616 200125	1053	54.3	93662.50	42.14	0	1	0
5446716 200125	1053	54.4	92750.00	42.25	0	1	0
5446816 200125	1053	54.5	91625.00	42.18	0	1	0
5446916 200125	1053	54.6	88675.00	42.12	0	1	0
5447016 200125	1053	54.7	91775.00	41.90	0	1	0
5447126 200125	1053	54.8	93387.50	41.87	0	1	0
5447226 200125	1053	54.9	93387.50	41.95	0	1	0
5447326 200125	1053	55.0	92225.00	42.03	0	1	0
5447426 200125	1053	55.1	93087.50	41.94	0	1	0
5447526 200125	1053	55.2	91675.00	42.07	0	1	0
5447626 200125	1053	55.3	90100.00	42.07	0	1	0
5447725 200125	1053	55.4	93050.00	41.91	0	1	0
5447825 200125	1053	55.5	91975.00	41.92	0	1	0
5447925 200125	1053	55.6	91787.50	41.94	0	1	0
5448025 200125	1053	55.7	92837.50	42.08	0	1	0
5448125 200125	1053	55.8	94550.00	42.13	0	1	0
5448225 200125	1053	55.9	94550.00	42.18	0	1	0
5448325 200125	1053	56.0	94137.50	42.23	0	1	0
5448435 200125	1053	56.1	90825.00	42.32	0	1	0
5448525 200125	1053	56.2	92900.00	42.22	0	1	0
5448625 200125	1053	56.3	94087.50	42.27	0	1	0
5448725 200125	1053	56.4	93387.50	42.45	0	1	0
5448825 200125	1053	56.5	93512.50	42.47	0	1	0
5448935 200125	1053	56.6	94300.00	42.54	0	1	0
5449025 200125	1053	56.7	92600.00	42.65	0	1	0
5449135 200125	1053	56.8	93212.50	42.64	0	1	0
5449235 200125	1053	56.9	93212.50	42.58	0	1	0
5449335 200125	1053	57.0	90937.50	42.52	0	1	0
5449434 200125	1053	57.1	91900.00	42.37	0	1	0
5449535 200125	1053	57.2	91900.00	42.42	0	1	0
5449634 200125	1053	57.3	91350.00	42.38	0	1	0
5449734 200125	1053	57.4	92787.50	42.25	0	1	0
5449834 200125	1053	57.5	92087.50	42.23	0	1	0
5449934 200125	1053	57.6	91900.00	42.16	0	1	0
5450034 200125	1053	57.7	95312.50	42.05	0	1	0
5450144 200125	1053	57.8	92275.00	42.18	0	1	0
5450244 200125	1053	57.9	92275.00	42.13	0	1	0
5450344 200125	1053	58.0	94125.00	42.09	0	1	0
5450444 200125	1053	58.1	91175.00	42.24	0	1	0
5450544 200125	1053	58.2	92962.50	42.20	0	1	0
5450644 200125	1053	58.3	92887.50	42.25	0	1	0
5450744 200125	1053	58.4	92400.00	42.32	0	1	0
5450844 200125	1053	58.5	91875.00	42.30	0	1	0
5450944 200125	1053	58.6	92262.50	42.29	0	1	0
5451044 200125	1053	58.7	91200.00	42.31	0	1	0
5451154 200125	1053	58.8	93625.00	42.12	0	1	0
5451254 200125	1053	58.9	93625.00	42.19	0	1	0
5451354 200125	1053	59.0	93787.50	42.25	0	1	0
5451453 200125	1053	59.1	92825.00	42.23	0	1	0
5451554 200125	1053	59.2	93100.00	42.31	0	1	0
5451653 200125	1053	59.3	92112.50	42.31	0	1	0
5451753 200125	1053	59.4	95775.00	42.28	0	1	0
5451853 200125	1053	59.5	93100.00	42.43	0	1	0
5451953 200125	1053	59.6	92700.00	42.48	0	1	0
5452053 200125	1053	59.7	91812.50	42.50	0	1	0
5452153 200125	1053	59.8	93162.50	42.53	0	1	0
5452253 200125	1053	59.9	93162.50	42.51	0	1	0
5452354 200125	1054	0.0	92837.50	42.49	0	1	0
5452454 200125	1054	0.1	94187.50	42.45	0	1	0
5452554 200125	1054	0.2	93100.00	42.51	0	1	0
5452654 200125	1054	0.3	92787.50	42.51	0	1	0
5452754 200125	1054	0.4	93062.50	42.54	0	1	0
5452854 200125	1054	0.5	93087.50	42.42	0	1	0
5452953 200125	1054	0.6	91325.00	42.42	0	1	0
5453054 200125	1054	0.7	92950.00	42.35	0	1	0
5453163 200125	1054	0.8	92325.00	42.40	0	1	0
5453263 200125	1054	0.9	90537.50	42.37	0	1	0
5453363 200125	1054	1.0	91025.00	42.25	0	1	0
5453463 200125	1054	1.1	92587.50	42.17	0	1	0
5453563 200125	1054	1.2	91975.00	42.10	0	1	0
5453663 200125	1054	1.3	92875.00	42.04	0	1	0
5453763 200125	1054	1.4	91925.00	42.05	0	1	0
5453863 200125	1054	1.5	93212.50	42.00	0	1	0
5453963 200125	1054	1.6	92637.50	42.00	0	1	0
5454063 200125	1054	1.7	91587.50	42.06	0	1	0
5454173 200125	1054	1.8	91937.50	42.00	0	1	0
5454273 200125	1054	1.9	90975.00	41.98	0	1	0
5454373 200125	1054	2.0	90400.00	42.00	0	1	0
5454473 200125	1054	2.1	92525.00	41.98	0	1	0
5454573 200125	1054	2.2	92200.00	41.97	0	1	0
5454673 200125	1054	2.3	93187.50	41.98	0	1	0
5454772 200125	1054	2.4	93287.50	42.00	0	1	0
5454872 200125	1054	2.5	91100.00	42.06	0	1	0
5454972 200125	1054	2.6	90825.00	41.96	0	1	0
5455072 200125	1054	2.7	92050.00	41.88	0	1	0
5455172 200125	1054	2.8	94350.00	41.90	0	1	0
5455272 200125	1054	2.9	94350.00	42.01	0	1	0
5455372 200125	1054	3.0	93812.50	42.16	0	1	0
5455482 200125	1054	3.1	93375.00	42.32	0	1	0
5455572 200125	1054	3.2	92712.50	42.35	0	1	0
5455672 200125	1054	3.3	90100.00	42.38	0	1	0
5455772 200125	1054	3.4	94100.00	42.24	0	1	0
5455872 200125	1054	3.5	92375.00	42.27	0	1	0
5455982 200125	1054	3.6	91712.50	42.33	0	1	0
5456072 200125	1054	3.7	92475.00	42.37	0	1	0
5456182 200125	1054	3.8	93525.00	42.39	0	1	0
5456282 200125	1054	3.9	93525.00	42.35	0	1	0
5456382 200125	1054	4.0	94212.50	42.32	0	1	0
5456482 200125	1054	4.1	92775.00	42.34	0	1	0
5456582 200125	1054	4.2	90400.00	42.31	0	1	0
5456681 200125	1054	4.3	92625.00	42.20	0	1	0
5456781 200125	1054	4.4	91525.00	42.32	0	1	0
5456881 200125	1054	4.5	92350.00	42.20	0	1	0
5456981 200125	1054	4.6	91175.00	42.20	0	1	0
5457081 200125	1054	4.7	93125.00	42.18	0	1	0
5457191 200125	1054	4.8	91662.50	42.21	0	1	0
5457291 200125	1054	4.9	91662.50	42.12	0	1	0
5457391 200125	1054	5.0	92437.50	42.04	0	1	0
5457491 200125	1054	5.1	93275.00	41.96	0	1	0
5457591 200125	1054	5.2	92150.00	41.98	0	1	0
5457691 200125	1054	5.3	93062.50	42.06	0	1	0
5457791 200125	1054	5.4	92100.00	42.08	0	1	0
5457891 200125	1054	5.5	91425.00	42.10	0	1	0
5457991 200125	1054	5.6	93237.50	42.06	0	1	0
5458091 200125	1054	5.7	91875.00	42.16	0	1	0
5458201 200125	1054	5.8	93125.00	42.10	0	1	0
5458301 200125	1054	5.9	93125.00	42.17	0	1	0
5458401 200125	1054	6.0	94275.00	42.23	0	1	0
5458501 200125	1054	6.1	94250.00	42.31	0	1	0
5458600 200125	1054	6.2	91762.50	42.36	0	1	0
5458700 200125	1054	6.3	93075.00	42.34	0	1	0
5458800 200125	1054	6.4	91500.00	42.34	0	1	0
5458900 200125	1054	6.5	93662.50	42.31	0	1	0
5459000 200125	1054	6.6	92862.50	42.41	0	1	0
5459100 200125	1054	6.7	92612.50	42.40	0	1	0
5459200 200125	1054	6.8	92062.50	42.43	0	1	0
5459300 200125	1054	6.9	92062.50	42.38	0	1	0
5459400 200125	1054	7.0	93137.50	42.34	0	1	0
5459510 200125	1054	7.1	91687.50	42.28	0	1	0
5459600 200125	1054	7.2	91987.50	42.17	0	1	0
5459700 200125	1054	7.3	92337.50	42.18	0	1	0
5459800 200125	1054	7.4	93450.00	42.15	0	1	0
5459900 200125	1054	7.5	93612.50	42.23	0	1	0
5500010 200125	1054	7.6	91125.00	42.23	0	1	0
5500100 200125	1054	7.7	92425.00	42.15	0	1	0
5500210 200125	1054	7.8	91325.00	42.14	0	1	0
5500310 200125	1054	7.9	91325.00	42.11	0	1	0
5500409 200125	1054	8.0	91262.50	42.08	0	1	0
5500509 200125	1054	8.1	93375.00	41.99	0	1	0
5500609 200125	1054	8.2	90850.00	42.07	0	1	0
5500709 200125	1054	8.3	91637.50	42.02	0	1	0
5500809 200125	1054	8.4	92800.00	41.99	0	1	0
5500909 200125	1054	8.5	91575.00	41.96	0	1	0
5501009 200125	1054	8.6	91087.50	41.87	0	1	0
5501109 200125	1054	8.7	92612.50	41.86	0	1	0
5501219 200125	1054	8.8	91400.00	41.87	0	1	0
5501319 200125	1054	8.9	91400.00	41.88	0	1	0
5501419 200125	1054	9.0	92475.00	41.88	0	1	0
5501519 200125	1054	9.1	93687.50	41.93	0	1	0
5501619 200125	1054	9.2	90975.00	41.95	0	1	0
5501719 200125	1054	9.3	94737.50	41.95	0	1	0
5501819 200125	1054	9.4	95212.50	42.09	0	1	0
5501919 200125	1054	9.5	91112.50	42.20	0	1	0
5502019 200125	1054	9.6	90337.50	42.18	0	1	0
5502119 200125	1054	9.7	93787.50	42.15	0	1	0
5502229 200125	1054	9.8	92312.50	42.20	0	1	0
5502329 200125	1054	9.9	93087.50	42.24	0	1	0
5502428 200125	1054	10.0	93437.50	42.32	0	1	0
5502528 200125	1054	10.1	92312.50	42.36	0	1	0
5502628 200125	1054	10.2	93025.00	42.30	0	1	0
5502728 200125	1054	10.3	91800.00	42.39	0	1	0
5502827 200125	1054	10.4	95625.00	42.26	0	1	0
5502927 200125	1054	10.5	91975.00	42.28	0	1	0
5503027 200125	1054	10.6	92937.50	42.32	0	1	0
5503127 200125	1054	10.7	92675.00	42.43	0	1	0
5503227 200125	1054	10.8	90712.50	42.38	0	1	0
5503327 200125	1054	10.9	90712.50	42.31	0	1	0
5503427 200125	1054	11.0	92100.00	42.20	0	1	0
5503537 200125	1054	11.1	92187.50	42.14	0	1	0
5503627 200125	1054	11.2	91100.00	42.14	0	1	0
5503727 200125	1054	11.3	93950.00	42.05	0	1	0
5503837 200125	1054	11.4	93412.50	42.15	0	1	0
5503927 200125	1054	11.5	93500.00	42.05	0	1	0
5504037 200125	1054	11.6	90800.00	42.12	0	1	0
5504127 200125	1054	11.7	92887.50	42.02	0	1	0
5504237 200125	1054	11.8	90900.00	42.03	0	1	0
5504337 200125	1054	11.9	93050.00	42.04	0	1	0
5504436 200125	1054	12.0	92525.00	42.14	0	1	0
5504536 200125	1054	12.1	90937.50	42.16	0	1	0
5504637 200125	1054	12.2	91725.00	42.11	0	1	0
5504736 200125	1054	12.3	95200.00	42.14	0	1	0
5504836 200125	1054	12.4	92987.50	42.19	0	1	0
5504936 200125	1054	12.5	95375.00	42.17	0	1	0
5505036 200125	1054	12.6	91487.50	42.26	0	1	0
5505136 200125	1054	12.7	91537.50	42.29	0	1	0
5505246 200125	1054	12.8	91375.00	42.23	0	1	0
5505346 200125	1054	12.9	94762.50	42.25	0	1	0
5505446 200125	1054	13.0	92962.50	42.33	0	1	0
5505546 200125	1054	13.1	91425.00	42.35	0	1	0
5505646 200125	1054	13.2	91962.50	42.37	0	1	0
5505746 200125	1054	13.3	94275.00	42.38	0	1	0
5505846 200125	1054	13.4	91462.50	42.34	0	1	0
5505946 200125	1054	13.5	92312.50	42.27	0	1	0
5506046 200125	1054	13.6	92500.00	42.13	0	1	0
5506146 200125	1054	13.7	91662.50	42.18	0	1	0
5506256 200125	1054	13.8	91862.50	42.18	0	1	0
5506356 200125	1054	13.9	91862.50	42.20	0	1	0
5506456 200125	1054	14.0	92700.00	42.07	0	1	0
5506556 200125	1054	14.1	92950.00	42.06	0	1	0
5506656 200125	1054	14.2	90237.50	42.13	0	1	0
5506756 200125	1054	14.3	92387.50	42.05	0	1	0
5506855 200125	1054	14.4	94075.00	41.97	0	1	0
5506955 200125	1054	14.5	92550.00	42.08	0	1	0
5507055 200125	1054	14.6	90175.00	42.10	0	1	0
5507155 200125	1054	14.7	91400.00	41.99	0	1	0
5507255 200125	1054	14.8	91225.00	41.98	0	1	0
5507355 200125	1054	14.9	91225.00	41.95	0	1	0
5507455 200125	1054	15.0	92312.50	41.92	0	1	0
5507565 200125	1054	15.1	92737.50	41.90	0	1	0
5507655 200125	1054	15.2	91025.00	41.89	0	1	0
5507755 200125	1054	15.3	94437.50	41.93	0	1	0
5507855 200125	1054	15.4	93687.50	42.02	0	1	0
5507955 200125	1054	15.5	92512.50	42.00	0	1	0
5508065 200125	1054	15.6	92175.00	42.00	0	1	0
5508155 200125	1054	15.7	92600.00	42.09	0	1	0
5508265 200125	1054	15.8	92125.00	42.15	0	1	0
5508365 200125	1054	15.9	92125.00	42.19	0	1	0
5508464 200125	1054	16.0	91537.50	42.23	0	1	0
5508564 200125	1054	16.1	91550.00	42.19	0	1	0
5508664 200125	1054	16.2	92687.50	42.14	0	1	0
5508764 200125	1054	16.3	90387.50	42.21	0	1	0
5508864 200125	1054	16.4	91737.50	42.03	0	1	0
5508964 200125	1054	16.5	91812.50	41.94	0	1	0
5509064 200125	1054	16.6	92512.50	41.91	0	1	0
5509164 200125	1054	16.7	91562.50	41.93	0	1	0
5509274 200125	1054	16.8	93475.00	41.88	0	1	0
5509374 200125	1054	16.9	93475.00	41.94	0	1	0
5509474 200125	1054	17.0	91912.50	42.00	0	1	0
5509574 200125	1054	17.1	90500.00	42.02	0	1	0
5509674 200125	1054	17.2	93537.50	41.97	0	1	0
5509774 200125	1054	17.3	92125.00	42.01	0	1	0
5509874 200125	1054	17.4	93425.00	42.09	0	1	0
5509974 200125	1054	17.5	92012.50	42.17	0	1	0
5510074 200125	1054	17.6	92312.50	42.17	0	1	0
5510174 200125	1054	17.7	93112.50	42.17	0	1	0
5510284 200125	1054	17.8	90587.50	42.23	0	1	0
5510383 200125	1054	17.9	93137.50	42.10	0	1	0
5510483 200125	1054	18.0	92950.00	42.09	0	1	0
5510583 200125	1054	18.1	92400.00	42.14	0	1	0
5510683 200125	1054	18.2	89250.00	42.22	0	1	0
5510783 200125	1054	18.3	92362.50	42.03	0	1	0
5510883 200125	1054	18.4	89600.00	42.04	0	1	0
5510983 200125	1054	18.5	92975.00	41.87	0	1	0
5511083 200125	1054	18.6	92000.00	41.91	0	1	0
5511183 200125	1054	18.7	92437.50	41.90	0	1	0
5511283 200125	1054	18.8	91737.50	41.87	0	1	0
5511383 200125	1054	18.9	91737.50	41.92	0	1	0
5511483 200125	1054	19.0	92262.50	41.86	0	1	0
5511583 200125	1054	19.1	94225.00	41.82	0	1	0
5511683 200125	1054	19.2	92150.00	41.91	0	1	0
5511783 200125	1054	19.3	90975.00	42.04	0	1	0
5511883 200125	1054	19.4	92037.50	41.97	0	1	0
5511983 200125	1054	19.5	90925.00	42.08	0	1	0
5512093 200125	1054	19.6	92125.00	41.99	0	1	0
5512182 200125	1054	19.7	93112.50	42.00	0	1	0
5512292 200125	1054	19.8	91437.50	42.03	0	1	0
5512392 200125	1054	19.9	91437.50	42.01	0	1	0
5512492 200125	1054	20.0	91912.50	42.00	0	1	0
5512592 200125	1054	20.1	93662.50	41.99	0	1	0
5512692 200125	1054	20.2	92512.50	41.96	0	1	0
5512792 200125	1054	20.3	91675.00	41.98	0	1	0
5512892 200125	1054	20.4	92212.50	42.01	0	1	0
5512992 200125	1054	20.5	91087.50	42.02	0	1	0
5513092 200125	1054	20.6	89500.00	42.02	0	1	0
5513192 200125	1054	20.7	93150.00	41.90	0	1	0
5513302 200125	1054	20.8	92675.00	41.91	0	1	0
5513402 200125	1054	20.9	92675.00	41.96	0	1	0
5513502 200125	1054	21.0	91162.50	42.02	0	1	0
5513602 200125	1054	21.1	93500.00	41.98	0	1	0
5513702 200125	1054	21.2	92837.50	41.98	0	1	0
5513802 200125	1054	21.3	91887.50	41.99	0	1	0
5513902 200125	1054	21.4	92150.00	42.00	0	1	0
5514002 200125	1054	21.5	93162.50	42.00	0	1	0
5514102 200125	1054	21.6	91975.00	42.09	0	1	0
5514201 200125	1054	21.7	92025.00	42.20	0	1	0
5514301 200125	1054	21.8	93025.00	42.15	0	1	0
5514411 200125	1054	21.9	93012.50	42.17	0	1	0
5514511 200125	1054	22.0	93787.50	42.18	0	1	0
5514611 200125	1054	22.1	91062.50	42.30	0	1	0
5514711 200125	1054	22.2	92912.50	42.19	0	1	0
5514811 200125	1054	22.3	91125.00	42.19	0	1	0
5514911 200125	1054	22.4	91912.50	42.16	0	1	0
5515011 200125	1054	22.5	92825.00	42.15	0	1	0
5515111 200125	1054	22.6	91425.00	42.13	0	1	0
5515211 200125	1054	22.7	91075.00	42.11	0	1	0
5515311 200125	1054	22.8	90762.50	42.07	0	1	0
5515411 200125	1054	22.9	91037.50	41.97	0	1	0
5515511 200125	1054	23.0	91350.00	41.88	0	1	0
5515611 200125	1054	23.1	89900.00	41.77	0	1	0
5515711 200125	1054	23.2	91712.50	41.71	0	1	0
5515811 200125	1054	23.3	92512.50	41.66	0	1	0
5515911 200125	1054	23.4	91550.00	41.72	0	1	0
5516010 200125	1054	23.5	92250.00	41.71	0	1	0
5516110 200125	1054	23.6	90775.00	41.68	0	1	0
5516210 200125	1054	23.7	92337.50	41.65	0	1	0
5516320 200125	1054	23.8	91062.50	41.71	0	1	0
5516420 200125	1054	23.9	92250.00	41.72	0	1	0
5516520 200125	1054	24.0	91337.50	41.78	0	1	0
5516620 200125	1054	24.1	92325.00	41.78	0	1	0
5516720 200125	1054	24.2	92200.00	41.89	0	1	0
5516820 200125	1054	24.3	93012.50	41.91	0	1	0
5516920 200125	1054	24.4	92737.50	41.93	0	1	0
5517020 200125	1054	24.5	91937.50	41.98	0	1	0
5517120 200125	1054	24.6	94012.50	41.97	0	1	0
5517220 200125	1054	24.7	92050.00	42.11	0	1	0
5517330 200125	1054	24.8	92462.50	42.10	0	1	0
5517430 200125	1054	24.9	93187.50	42.16	0	1	0
5517530 200125	1054	25.0	90687.50	42.21	0	1	0
5517630 200125	1054	25.1	94000.00	42.18	0	1	0
5517730 200125	1054	25.2	93512.50	42.25	0	1	0
5517830 200125	1054	25.3	91687.50	42.31	0	1	0
5517930 200125	1054	25.4	91637.50	42.25	0	1	0
5518030 200125	1054	25.5	93862.50	42.20	0	1	0
5518130 200125	1054	25.6	91287.50	42.29	0	1	0
5518230 200125	1054	25.7	91475.00	42.17	0	1	0
5518330 200125	1054	25.8	93150.00	42.14	0	1	0
5518429 200125	1054	25.9	93350.00	42.17	0	1	0
5518529 200125	1054	26.0	91037.50	42.18	0	1	0
5518639 200125	1054	26.1	91712.50	42.19	0	1	0
5518739 200125	1054	26.2	91862.50	42.09	0	1	0
5518829 200125	1054	26.3	92125.00	42.02	0	1	0
5518939 200125	1054	26.4	92250.00	42.04	0	1	0
5519029 200125	1054	26.5	90475.00	42.07	0	1	0
5519139 200125	1054	26.6	92050.00	41.91	0	1	0
5519239 200125	1054	26.7	91400.00	41.95	0	1	0
5519339 200125	1054	26.8	90462.50	41.94	0	1	0
5519439 200125	1054	26.9	91225.00	41.82	0	1	0
5519539 200125	1054	27.0	91900.00	41.73	0	1	0
5519639 200125	1054	27.1	94512.50	41.77	0	1	0
5519739 200125	1054	27.2	92037.50	41.89	0	1	0
5519839 200125	1054	27.3	92675.00	41.90	0	1	0
5519939 200125	1054	27.4	90375.00	41.92	0	1	0
5520039 200125	1054	27.5	93225.00	41.84	0	1	0
5520139 200125	1054	27.6	93937.50	41.96	0	1	0
5520238 200125	1054	27.7	93162.50	42.05	0	1	0
5520348 200125	1054	27.8	93412.50	42.13	0	1	0
5520448 200125	1054	27.9	92625.00	42.26	0	1	0
5520548 200125	1054	28.0	93812.50	42.32	0	1	0
5520648 200125	1054	28.1	88100.00	42.41	0	1	0
5520748 200125	1054	28.2	92950.00	42.12	0	1	0
5520848 200125	1054	28.3	91100.00	42.16	0	1	0
5520948 200125	1054	28.4	92050.00	42.09	0	1	0
5521048 200125	1054	28.5	94312.50	42.17	0	1	0
5521148 200125	1054	28.6	92275.00	42.22	0	1	0
5521248 200125	1054	28.7	94500.00	42.14	0	1	0
5521358 200125	1054	28.8	90087.50	42.20	0	1	0
5521458 200125	1054	28.9	94212.50	42.05	0	1	0
5521558 200125	1054	29.0	92775.00	42.12	0	1	0
5521658 200125	1054	29.1	89225.00	42.08	0	1	0
5521758 200125	1054	29.2	91987.50	42.13	0	1	0
5521858 200125	1054	29.3	91737.50	42.08	0	1	0
5521958 200125	1054	29.4	92062.50	42.11	0	1	0
5522057 200125	1054	29.5	91400.00	42.11	0	1	0
5522158 200125	1054	29.6	94550.00	41.98	0	1	0
5522258 200125	1054	29.7	91912.50	42.08	0	1	0
5522357 200125	1054	29.8	93687.50	41.97	0	1	0
5522457 200125	1054	29.9	92412.50	42.13	0	1	0
5522557 200125	1054	30.0	93000.00	42.05	0	1	0
5522667 200125	1054	30.1	92962.50	42.06	0	1	0
5522757 200125	1054	30.2	91325.00	42.23	0	1	0
5522857 200125	1054	30.3	93462.50	42.20	0	1	0
5522957 200125	1054	30.4	92400.00	42.27	0	1	0
5523057 200125	1054	30.5	93387.50	42.29	0	1	0
5523167 200125	1054	30.6	90787.50	42.38	0	1	0
5523257 200125	1054	30.7	91125.00	42.21	0	1	0
5523367 200125	1054	30.8	92387.50	42.17	0	1	0
5523467 200125	1054	30.9	94100.00	42.12	0	1	0
5523567 200125	1054	31.0	90475.00	42.19	0	1	0
5523667 200125	1054	31.1	93675.00	42.08	0	1	0
5523767 200125	1054	31.2	91512.50	42.11	0	1	0
5523867 200125	1054	31.3	92112.50	42.12	0	1	0
5523966 200125	1054	31.4	94962.50	42.06	0	1	0
5524066 200125	1054	31.5	93562.50	42.17	0	1	0
5524166 200125	1054	31.6	90337.50	42.18	0	1	0
5524266 200125	1054	31.7	92075.00	42.16	0	1	0
5524366 200125	1054	31.8	94562.50	42.20	0	1	0
5524476 200125	1054	31.9	92525.00	42.30	0	1	0
5524576 200125	1054	32.0	91175.00	42.23	0	1	0
5524676 200125	1054	32.1	92912.50	42.26	0	1	0
5524776 200125	1054	32.2	90537.50	42.23	0	1	0
5524876 200125	1054	32.3	92750.00	42.18	0	1	0
5524976 200125	1054	32.4	92287.50	42.21	0	1	0
5525076 200125	1054	32.5	94850.00	42.09	0	1	0
5525176 200125	1054	32.6	90825.00	42.15	0	1	0
5525276 200125	1054	32.7	90937.50	42.17	0	1	0
5525376 200125	1054	32.8	88962.50	42.12	0	1	0
5525486 200125	1054	32.9	91675.00	41.87	0	1	0
5525586 200125	1054	33.0	90875.00	41.83	0	1	0
5525686 200125	1054	33.1	92312.50	41.82	0	1	0
5525786 200125	1054	33.2	91525.00	41.79	0	1	0
5525885 200125	1054	33.3	89275.00	41.83	0	1	0
5525985 200125	1054	33.4	90012.50	41.68	0	1	0
5526085 200125	1054	33.5	92362.50	41.58	0	1	0
5526185 200125	1054	33.6	90300.00	41.46	0	1	0
5526285 200125	1054	33.7	93050.00	41.44	0	1	0
5526385 200125	1054	33.8	90475.00	41.54	0	1	0
5526485 200125	1054	33.9	93537.50	41.60	0	1	0
5526585 200125	1054	34.0	91350.00	41.69	0	1	0
5526685 200125	1054	34.1	91937.50	41.71	0	1	0
5526785 200125	1054	34.2	92875.00	41.69	0	1	0
5526885 200125	1054	34.3	93837.50	41.75	0	1	0
5526985 200125	1054	34.4	92737.50	41.96	0	1	0
5527085 200125	1054	34.5	92712.50	42.08	0	1	0
5527195 200125	1054	34.6	92612.50	42.10	0	1	0
5527285 200125	1054	34.7	93100.00	42.20	0	1	0
5527385 200125	1054	34.8	90150.00	42.20	0	1	0
5527495 200125	1054	34.9	89900.00	42.19	0	1	0
5527595 200125	1054	35.0	89900.00	42.02	0	1	0
5527694 200125	1054	35.1	93200.00	41.96	0	1	0
5527794 200125	1054	35.2	91625.00	42.02	0	1	0
5527894 200125	1054	35.3	92000.00	41.96	0	1	0
5527994 200125	1054	35.4	92375.00	41.88	0	1	0
5528094 200125	1054	35.5	93200.00	41.86	0	1	0
5528194 200125	1054	35.6	91187.50	41.88	0	1	0
5528294 200125	1054	35.7	91887.50	41.82	0	1	0
5528394 200125	1054	35.8	91875.00	41.76	0	1	0
5528504 200125	1054	35.9	91012.50	41.84	0	1	0
5528604 200125	1054	36.0	92550.00	41.89	0	1	0
5528704 200125	1054	36.1	90525.00	42.01	0	1	0
5528804 200125	1054	36.2	93875.00	41.89	0	1	0
5528904 200125	1054	36.3	94125.00	41.99	0	1	0
5529004 200125	1054	36.4	91000.00	42.09	0	1	0
5529104 200125	1054	36.5	93075.00	42.03	0	1	0
5529204 200125	1054	36.6	92100.00	42.02	0	1	0
5529304 200125	1054	36.7	93537.50	42.06	0	1	0
5529404 200125	1054	36.8	93012.50	42.14	0	1	0
5529514 200125	1054	36.9	90650.00	42.19	0	1	0
5529614 200125	1054	37.0	93875.00	42.17	0	1	0
5529713 200125	1054	37.1	93100.00	42.23	0	1	0
5529813 200125	1054	37.2	93987.50	42.35	0	1	0
5529913 200125	1054	37.3	90050.00	42.35	0	1	0
5530013 200125	1054	37.4	91037.50	42.17	0	1	0
5530113 200125	1054	37.5	92837.50	42.17	0	1	0
5530213 200125	1054	37.6	93487.50	42.16	0	1	0
5530313 200125	1054	37.7	92525.00	42.22	0	1	0
5530413 200125	1054	37.8	92300.00	42.18	0	1	0
5530513 200125	1054	37.9	92037.50	42.14	0	1	0
5530613 200125	1054	38.0	93825.00	42.21	0	1	0
5530713 200125	1054	38.1	92312.50	42.20	0	1	0
5530813 200125	1054	38.2	90300.00	42.17	0	1	0
5530913 200125	1054	38.3	92625.00	42.00	0	1	0
5531013 200125	1054	38.4	90612.50	42.12	0	1	0
5531113 200125	1054	38.5	92675.00	42.10	0	1	0
5531223 200125	1054	38.6	91812.50	42.09	0	1	0
5531313 200125	1054	38.7	90987.50	42.02	0	1	0
5531413 200125	1054	38.8	91050.00	41.95	0	1	0
5531522 200125	1054	38.9	91900.00	41.89	0	1	0
5531622 200125	1054	39.0	91250.00	41.88	0	1	0
5531722 200125	1054	39.1	92150.00	41.77	0	1	0
5531823 200125	1054	39.2	91987.50	41.76	0	1	0
5531922 200125	1054	39.3	91037.50	41.84	0	1	0
5532022 200125	1054	39.4	89862.50	41.77	0	1	0
5532122 200125	1054	39.5	93275.00	41.73	0	1	0
5532222 200125	1054	39.6	93012.50	41.76	0	1	0
5532322 200125	1054	39.7	92150.00	41.81	0	1	0
5532422 200125	1054	39.8	93350.00	41.87	0	1	0
5532532 200125	1054	39.9	92237.50	41.97	0	1	0
5532632 200125	1054	40.0	92012.50	41.98	0	1	0
5532732 200125	1054	40.1	94037.50	42.02	0	1	0
5532832 200125	1054	40.2	91362.50	42.10	0	1	0
5532932 200125	1054	40.3	93100.00	42.08	0	1	0
5533032 200125	1054	40.4	93500.00	42.17	0	1	0
5533132 200125	1054	40.5	93275.00	42.33	0	1	0
5533232 200125	1054	40.6	94587.50	42.33	0	1	0
5533332 200125	1054	40.7	93137.50	42.40	0	1	0
5533441 200125	1054	40.8	92937.50	42.45	0	1	0
5533542 200125	1054	40.9	94612.50	42.43	0	1	0
5533642 200125	1054	41.0	93925.00	42.54	0	1	0
5533741 200125	1054	41.1	91175.00	42.62	0	1	0
5533841 200125	1054	41.2	91975.00	42.49	0	1	0
5533941 200125	1054	41.3	92512.50	42.52	0	1	0
5534041 200125	1054	41.4	91175.00	42.49	0	1	0
5534141 200125	1054	41.5	91512.50	42.39	0	1	0
5534241 200125	1054	41.6	92350.00	42.31	0	1	0
5534341 200125	1054	41.7	92125.00	42.21	0	1	0
5534441 200125	1054	41.8	94037.50	42.16	0	1	0
5534541 200125	1054	41.9	90000.00	42.21	0	1	0
5534641 200125	1054	42.0	91887.50	42.01	0	1	0
5534741 200125	1054	42.1	89275.00	41.91	0	1	0
5534841 200125	1054	42.2	91500.00	41.83	0	1	0
5534941 200125	1054	42.3	90875.00	41.81	0	1	0
5535041 200125	1054	42.4	92025.00	41.73	0	1	0
5535141 200125	1054	42.5	94112.50	41.77	0	1	0
5535241 200125	1054	42.6	91062.50	41.89	0	1	0
5535340 200125	1054	42.7	94312.50	41.83	0	1	0
5535440 200125	1054	42.8	92825.00	41.93	0	1	0
5535551 200125	1054	42.9	95112.50	41.87	0	1	0
5535650 200125	1054	43.0	92025.00	42.10	0	1	0
5535750 200125	1054	43.1	92987.50	42.11	0	1	0
5535850 200125	1054	43.2	92125.00	42.28	0	1	0
5535950 200125	1054	43.3	91712.50	42.31	0	1	0
5536050 200125	1054	43.4	94075.00	42.34	0	1	0
5536150 200125	1054	43.5	94150.00	42.44	0	1	0
5536250 200125	1054	43.6	93000.00	42.44	0	1	0
5536350 200125	1054	43.7	92212.50	42.52	0	1	0
5536450 200125	1054	43.8	92100.00	42.43	0	1	0
5536560 200125	1054	43.9	91575.00	42.40	0	1	0
5536660 200125	1054	44.0	92000.00	42.24	0	1	0
5536760 200125	1054	44.1	93037.50	42.24	0	1	0
5536860 200125	1054	44.2	92250.00	42.24	0	1	0
5536960 200125	1054	44.3	93250.00	42.25	0	1	0
5537060 200125	1054	44.4	92675.00	42.31	0	1	0
5537160 200125	1054	44.5	93887.50	42.25	0	1	0
5537260 200125	1054	44.6	93737.50	42.24	0	1	0
5537360 200125	1054	44.7	94737.50	42.27	0	1	0
5537459 200125	1054	44.8	93437.50	42.39	0	1	0
5537569 200125	1054	44.9	92937.50	42.45	0	1	0
5537659 200125	1054	45.0	94700.00	42.51	0	1	0
5537769 200125	1054	45.1	92512.50	42.63	0	1	0
5537869 200125	1054	45.2	93662.50	42.61	0	1	0
5537959 200125	1054	45.3	94037.50	42.67	0	1	0
5538069 200125	1054	45.4	92850.00	42.70	0	1	0
5538169 200125	1054	45.5	91587.50	42.71	0	1	0
5538269 200125	1054	45.6	91362.50	42.61	0	1	0
5538369 200125	1054	45.7	96150.00	42.50	0	1	0
5538459 200125	1054	45.8	93362.50	42.57	0	1	0
5538569 200125	1054	45.9	93912.50	42.56	0	1	0
5538669 200125	1054	46.0	96212.50	42.61	0	1	0
5538769 200125	1054	46.1	90837.50	42.67	0	1	0
5538869 200125	1054	46.2	91475.00	42.60	0	1	0
5538969 200125	1054	46.3	92300.00	42.50	0	1	0
5539068 200125	1054	46.4	91175.00	42.42	0	1	0
5539168 200125	1054	46.5	92237.50	42.35	0	1	0
5539268 200125	1054	46.6	89512.50	42.38	0	1	0
5539368 200125	1054	46.7	93500.00	42.29	0	1	0
5539468 200125	1054	46.8	92637.50	42.17	0	1	0
5539578 200125	1054	46.9	91412.50	42.14	0	1	0
5539678 200125	1054	47.0	93050.00	42.03	0	1	0
5539778 200125	1054	47.1	94325.00	41.89	0	1	0
5539878 200125	1054	47.2	92950.00	42.04	0	1	0
5539978 200125	1054	47.3	90637.50	42.11	0	1	0
5540078 200125	1054	47.4	93437.50	42.03	0	1	0
5540178 200125	1054	47.5	91525.00	42.14	0	1	0
5540278 200125	1054	47.6	90862.50	42.10	0	1	0
5540378 200125	1054	47.7	92275.00	42.17	0	1	0
5540478 200125	1054	47.8	91175.00	42.11	0	1	0
5540588 200125	1054	47.9	91000.00	42.04	0	1	0
5540688 200125	1054	48.0	90625.00	42.03	0	1	0
5540788 200125	1054	48.1	93512.50	41.92	0	1	0
5540887 200125	1054	48.2	92137.50	41.88	0	1	0
5540987 200125	1054	48.3	94400.00	41.84	0	1	0
5541087 200125	1054	48.4	94762.50	42.01	0	1	0
5541187 200125	1054	48.5	91550.00	42.07	0	1	0
5541287 200125	1054	48.6	91062.50	42.07	0	1	0
5541387 200125	1054	48.7	92437.50	42.08	0	1	0
5541487 200125	1054	48.8	91712.50	42.09	0	1	0
5541587 200125	1054	48.9	92287.50	42.11	0	1	0
5541687 200125	1054	49.0	92887.50	42.17	0	1	0
5541797 200125	1054	49.1	92225.00	42.27	0	1	0
5541887 200125	1054	49.2	93462.50	42.22	0	1	0
5541987 200125	1054	49.3	95512.50	42.28	0	1	0
5542097 200125	1054	49.4	94175.00	42.33	0	1	0
5542187 200125	1054	49.5	93437.50	42.30	0	1	0
5542297 200125	1054	49.6	91837.50	42.38	0	1	0
5542387 200125	1054	49.7	91337.50	42.42	0	1	0
5542487 200125	1054	49.8	93387.50	42.37	0	1	0
5542597 200125	1054	49.9	93662.50	42.44	0	1	0
5542697 200125	1054	50.0	91925.00	42.51	0	1	0
5542796 200125	1054	50.1	92787.50	42.46	0	1	0
5542896 200125	1054	50.2	91475.00	42.49	0	1	0
5542996 200125	1054	50.3	91112.50	42.40	0	1	0
5543096 200125	1054	50.4	90012.50	42.20	0	1	0
5543196 200125	1054	50.5	91862.50	42.01	0	1	0
5543296 200125	1054	50.6	92625.00	41.94	0	1	0
5543396 200125	1054	50.7	92837.50	41.98	0	1	0
5543496 200125	1054	50.8	90975.00	42.05	0	1	0
5543606 200125	1054	50.9	91700.00	41.94	0	1	0
5543706 200125	1054	51.0	93237.50	41.85	0	1	0
5543806 200125	1054	51.1	92475.00	41.91	0	1	0
5543906 200125	1054	51.2	92675.00	41.89	0	1	0
5544006 200125	1054	51.3	92612.50	41.95	0	1	0
5544106 200125	1054	51.4	89762.50	42.02	0	1	0
5544206 200125	1054	51.5	92875.00	42.00	0	1	0
5544306 200125	1054	51.6	92250.00	42.05	0	1	0
5544406 200125	1054	51.7	92862.50	42.03	0	1	0
5544506 200125	1054	51.8	93000.00	42.03	0	1	0
5544616 200125	1054	51.9	94275.00	42.13	0	1	0
5544715 200125	1054	52.0	90737.50	42.24	0	1	0
5544815 200125	1054	52.1	92125.00	42.13	0	1	0
5544915 200125	1054	52.2	90737.50	42.11	0	1	0
5545015 200125	1054	52.3	93075.00	42.03	0	1	0
5545115 200125	1054	52.4	92937.50	42.05	0	1	0
5545215 200125	1054	52.5	91312.50	42.19	0	1	0
5545315 200125	1054	52.6	90875.00	42.12	0	1	0
5545415 200125	1054	52.7	90462.50	42.06	0	1	0
5545515 200125	1054	52.8	95400.00	41.95	0	1	0
5545615 200125	1054	52.9	93887.50	42.06	0	1	0
5545715 200125	1054	53.0	94750.00	42.04	0	1	0
5545825 200125	1054	53.1	94012.50	42.22	0	1	0
5545915 200125	1054	53.2	91100.00	42.31	0	1	0
5546015 200125	1054	53.3	92875.00	42.32	0	1	0
5546115 200125	1054	53.4	94387.50	42.31	0	1	0
5546215 200125	1054	53.5	92737.50	42.38	0	1	0
5546325 200125	1054	53.6	92650.00	42.44	0	1	0
5546415 200125	1054	53.7	93300.00	42.52	0	1	0
5546515 200125	1054	53.8	93050.00	42.65	0	1	0
5546625 200125	1054	53.9	89125.00	42.54	0	1	0
5546724 200125	1054	54.0	94550.00	42.33	0	1	0
5546824 200125	1054	54.1	92512.50	42.32	0	1	0
5546924 200125	1054	54.2	90737.50	42.25	0	1	0
5547024 200125	1054	54.3	89150.00	42.24	0	1	0
5547124 200125	1054	54.4	92725.00	42.07	0	1	0
5547224 200125	1054	54.5	90700.00	41.99	0	1	0
5547324 200125	1054	54.6	92775.00	41.90	0	1	0
5547424 200125	1054	54.7	89850.00	41.91	0	1	0
5547524 200125	1054	54.8	91962.50	41.75	0	1	0
5547634 200125	1054	54.9	94187.50	41.70	0	1	0
5547734 200125	1054	55.0	93037.50	41.93	0	1	0
5547834 200125	1054	55.1	91725.00	41.86	0	1	0
5547934 200125	1054	55.2	93237.50	41.83	0	1	0
5548034 200125	1054	55.3	92300.00	41.94	0	1	0
5548134 200125	1054	55.4	90187.50	42.08	0	1	0
5548234 200125	1054	55.5	92537.50	41.97	0	1	0
5548334 200125	1054	55.6	94200.00	42.05	0	1	0
5548434 200125	1054	55.7	90200.00	42.12	0	1	0
5548534 200125	1054	55.8	92812.50	42.13	0	1	0
5548644 200125	1054	55.9	91287.50	42.17	0	1	0
5548743 200125	1054	56.0	92200.00	42.04	0	1	0
5548843 200125	1054	56.1	90787.50	42.00	0	1	0
5548943 200125	1054	56.2	92625.00	41.96	0	1	0
5549043 200125	1054	56.3	92237.50	41.93	0	1	0
5549143 200125	1054	56.4	92837.50	41.93	0	1	0
5549243 200125	1054	56.5	93375.00	42.05	0	1	0
5549343 200125	1054	56.6	91900.00	42.09	0	1	0
5549443 200125	1054	56.7	92887.50	41.98	0	1	0
5549543 200125	1054	56.8	89750.00	42.10	0	1	0
5549643 200125	1054	56.9	93300.00	41.96	0	1	0
5549743 200125	1054	57.0	91625.00	42.06	0	1	0
5549843 200125	1054	57.1	92275.00	42.03	0	1	0
5549943 200125	1054	57.2	93900.00	42.10	0	1	0
5550043 200125	1054	57.3	93537.50	42.15	0	1	0
5550143 200125	1054	57.4	90162.50	42.21	0	1	0
5550243 200125	1054	57.5	93175.00	42.09	0	1	0
5550353 200125	1054	57.6	92987.50	42.08	0	1	0
5550442 200125	1054	57.7	89937.50	42.13	0	1	0
5550542 200125	1054	57.8	91900.00	42.00	0	1	0
5550652 200125	1054	57.9	92062.50	42.10	0	1	0
5550752 200125	1054	58.0	89800.00	42.04	0	1	0
5550852 200125	1054	58.1	93487.50	41.96	0	1	0
5550952 200125	1054	58.2	91525.00	42.01	0	1	0
5551052 200125	1054	58.3	94637.50	41.91	0	1	0
5551152 200125	1054	58.4	93287.50	41.96	0	1	0
5551252 200125	1054	58.5	94312.50	42.10	0	1	0
5551352 200125	1054	58.6	91087.50	42.15	0	1	0
5551452 200125	1054	58.7	92500.00	42.06	0	1	0
5551552 200125	1054	58.8	92975.00	42.18	0	1	0
5551662 200125	1054	58.9	91462.50	42.23	0	1	0
5551762 200125	1054	59.0	93825.00	42.20	0	1	0
5551862 200125	1054	59.1	92250.00	42.38	0	1	0
5551962 200125	1054	59.2	91162.50	42.32	0	1	0
5552062 200125	1054	59.3	90812.50	42.31	0	1	0
5552162 200125	1054	59.4	92800.00	42.14	0	1	0
5552262 200125	1054	59.5	93362.50	42.11	0	1	0
5552362 200125	1054	59.6	93675.00	42.07	0	1	0
5552461 200125	1054	59.7	91587.50	42.19	0	1	0
5552561 200125	1054	59.8	92787.50	42.15	0	1	0
5552671 200125	1054	59.9	91637.50	42.14	0	1	0
5552762 200125	1055	0.0	95687.50	42.15	0	1	0
5552872 200125	1055	0.1	94225.00	42.23	0	1	0
5552962 200125	1055	0.2	90837.50	42.32	0	1	0
5553062 200125	1055	0.3	93225.00	42.30	0	1	0
5553162 200125	1055	0.4	92550.00	42.41	0	1	0
5553262 200125	1055	0.5	92900.00	42.40	0	1	0
5553372 200125	1055	0.6	91450.00	42.38	0	1	0
5553462 200125	1055	0.7	89875.00	42.28	0	1	0
5553562 200125	1055	0.8	91312.50	42.20	0	1	0
5553672 200125	1055	0.9	92900.00	42.14	0	1	0
5553772 200125	1055	1.0	93350.00	42.19	0	1	0
5553871 200125	1055	1.1	93025.00	42.09	0	1	0
5553971 200125	1055	1.2	92912.50	42.03	0	1	0
5554071 200125	1055	1.3	92962.50	42.13	0	1	0
5554171 200125	1055	1.4	91112.50	42.12	0	1	0
5554271 200125	1055	1.5	92075.00	42.05	0	1	0
5554371 200125	1055	1.6	91862.50	42.01	0	1	0
5554471 200125	1055	1.7	92912.50	42.03	0	1	0
5554571 200125	1055	1.8	89400.00	42.17	0	1	0
5554681 200125	1055	1.9	91600.00	42.08	0	1	0
5554781 200125	1055	2.0	92375.00	42.02	0	1	0
5554881 200125	1055	2.1	92512.50	41.98	0	1	0
5554981 200125	1055	2.2	92487.50	41.96	0	1	0
5555081 200125	1055	2.3	93275.00	41.94	0	1	0
5555181 200125	1055	2.4	93650.00	41.95	0	1	0
5555281 200125	1055	2.5	90175.00	42.07	0	1	0
5555381 200125	1055	2.6	91525.00	41.98	0	1	0
5555481 200125	1055	2.7	93875.00	41.97	0	1	0
5555581 200125	1055	2.8	91787.50	42.01	0	1	0
5555691 200125	1055	2.9	92237.50	42.12	0	1	0
5555791 200125	1055	3.0	93125.00	42.15	0	1	0
5555890 200125	1055	3.1	91962.50	42.18	0	1	0
5555990 200125	1055	3.2	93875.00	42.15	0	1	0
5556090 200125	1055	3.3	91300.00	42.22	0	1	0
5556190 200125	1055	3.4	92500.00	42.13	0	1	0
5556290 200125	1055	3.5	92225.00	42.08	0	1	0
5556390 200125	1055	3.6	92362.50	42.17	0	1	0
5556490 200125	1055	3.7	93775.00	42.21	0	1	0
5556590 200125	1055	3.8	91200.00	42.20	0	1	0
5556690 200125	1055	3.9	91837.50	42.18	0	1	0
5556790 200125	1055	4.0	92087.50	42.16	0	1	0
5556900 200125	1055	4.1	92825.00	42.11	0	1	0
5556990 200125	1055	4.2	94162.50	42.15	0	1	0
5557090 200125	1055	4.3	93375.00	42.16	0	1	0
5557190 200125	1055	4.4	89825.00	42.26	0	1	0
5557290 200125	1055	4.5	91225.00	42.14	0	1	0
5557400 200125	1055	4.6	93475.00	42.09	0	1	0
5557490 200125	1055	4.7	91600.00	42.14	0	1	0
5557590 200125	1055	4.8	89150.00	42.04	0	1	0
5557699 200125	1055	4.9	91437.50	41.95	0	1	0
5557799 200125	1055	5.0	94150.00	41.93	0	1	0
5557899 200125	1055	5.1	90750.00	42.03	0	1	0
5557999 200125	1055	5.2	91262.50	41.93	0	1	0
5558099 200125	1055	5.3	93887.50	41.80	0	1	0
5558199 200125	1055	5.4	93400.00	41.82	0	1	0
5558299 200125	1055	5.5	92350.00	41.99	0	1	0
5558399 200125	1055	5.6	90812.50	42.04	0	1	0
5558499 200125	1055	5.7	91800.00	41.92	0	1	0
5558599 200125	1055	5.8	93312.50	41.92	0	1	0
5558709 200125	1055	5.9	93900.00	42.11	0	1	0
5558809 200125	1055	6.0	91075.00	42.22	0	1	0
5558909 200125	1055	6.1	92112.50	42.08	0	1	0
5559009 200125	1055	6.2	90137.50	42.15	0	1	0
5559109 200125	1055	6.3	91062.50	42.10	0	1	0
5559209 200125	1055	6.4	92962.50	41.97	0	1	0
5559309 200125	1055	6.5	91662.50	41.95	0	1	0
5559409 200125	1055	6.6	93912.50	41.92	0	1	0
5559508 200125	1055	6.7	91062.50	42.06	0	1	0
5559608 200125	1055	6.8	93475.00	42.02	0	1	0
5559718 200125	1055	6.9	92062.50	42.03	0	1	0
5559818 200125	1055	7.0	93062.50	41.95	0	1	0
5559918 200125	1055	7.1	91825.00	42.04	0	1	0
5600018 200125	1055	7.2	93550.00	42.03	0	1	0
5600118 200125	1055	7.3	92325.00	42.18	0	1	0
5600218 200125	1055	7.4	91925.00	42.24	0	1	0
5600318 200125	1055	7.5	94187.50	42.19	0	1	0
5600418 200125	1055	7.6	93262.50	42.30	0	1	0
5600518 200125	1055	7.7	93275.00	42.27	0	1	0
5600618 200125	1055	7.8	89575.00	42.37	0	1	0
5600718 200125	1055	7.9	92137.50	42.20	0	1	0
5600818 200125	1055	8.0	91762.50	42.20	0	1	0
5600918 200125	1055	8.1	89262.50	42.14	0	1	0
5601018 200125	1055	8.2	92012.50	42.03	0	1	0
5601118 200125	1055	8.3	93950.00	41.96	0	1	0
5601218 200125	1055	8.4	91237.50	42.03	0	1	0
5601318 200125	1055	8.5	90162.50	42.00	0	1	0
5601428 200125	1055	8.6	92475.00	41.82	0	1	0
5601518 200125	1055	8.7	94675.00	41.78	0	1	0
5601617 200125	1055	8.8	91212.50	41.85	0	1	0
5601727 200125	1055	8.9	92375.00	41.92	0	1	0
5601827 200125	1055	9.0	92387.50	41.93	0	1	0
5601927 200125	1055	9.1	92850.00	41.96	0	1	0
5602027 200125	1055	9.2	92700.00	42.12	0	1	0
5602127 200125	1055	9.3	93262.50	42.15	0	1	0
5602227 200125	1055	9.4	92125.00	42.12	0	1	0
5602327 200125	1055	9.5	92312.50	42.16	0	1	0
5602427 200125	1055	9.6	93462.50	42.26	0	1	0
5602527 200125	1055	9.7	92237.50	42.30	0	1	0
5602627 200125	1055	9.8	90350.00	42.19	0	1	0
5602737 200125	1055	9.9	93137.50	42.15	0	1	0
5602836 200125	1055	10.0	91637.50	42.19	0	1	0
5602936 200125	1055	10.1	90750.00	42.15	0	1	0
5603036 200125	1055	10.2	94450.00	42.06	0	1	0
5603136 200125	1055	10.3	92100.00	42.14	0	1	0
5603236 200125	1055	10.4	92512.50	42.09	0	1	0
5603336 200125	1055	10.5	92625.00	42.10	0	1	0
5603436 200125	1055	10.6	92100.00	42.12	0	1	0
5603536 200125	1055	10.7	93137.50	42.06	0	1	0
5603646 200125	1055	10.8	93525.00	42.10	0	1	0
5603746 200125	1055	10.9	94187.50	42.24	0	1	0
5603845 200125	1055	11.0	91200.00	42.29	0	1	0
5603945 200125	1055	11.1	92525.00	42.27	0	1	0
5604045 200125	1055	11.2	92375.00	42.35	0	1	0
5604145 200125	1055	11.3	92375.00	42.25	0	1	0
5604245 200125	1055	11.4	90887.50	42.27	0	1	0
5604345 200125	1055	11.5	90562.50	42.19	0	1	0
5604445 200125	1055	11.6	93037.50	42.10	0	1	0
5604545 200125	1055	11.7	92287.50	42.14	0	1	0
5604645 200125	1055	11.8	94800.00	42.10	0	1	0
5604745 200125	1055	11.9	93087.50	42.16	0	1	0
5604845 200125	1055	12.0	93925.00	42.11	0	1	0
5604955 200125	1055	12.1	93750.00	42.23	0	1	0
5605045 200125	1055	12.2	93512.50	42.29	0	1	0
5605145 200125	1055	12.3	92537.50	42.34	0	1	0
5605245 200125	1055	12.4	93237.50	42.35	0	1	0
5605345 200125	1055	12.5	91112.50	42.45	0	1	0
5605455 200125	1055	12.6	93475.00	42.48	0	1	0
5605545 200125	1055	12.7	88975.00	42.50	0	1	0
5605645 200125	1055	12.8	90562.50	42.35	0	1	0
5605755 200125	1055	12.9	92112.50	42.16	0	1	0
5605854 200125	1055	13.0	92775.00	42.11	0	1	0
5605954 200125	1055	13.1	92512.50	42.06	0	1	0
5606054 200125	1055	13.2	91737.50	42.01	0	1	0
5606154 200125	1055	13.3	89525.00	41.93	0	1	0
5606254 200125	1055	13.4	92087.50	41.79	0	1	0
5606354 200125	1055	13.5	91775.00	41.74	0	1	0
5606454 200125	1055	13.6	89212.50	41.77	0	1	0
5606554 200125	1055	13.7	90825.00	41.58	0	1	0
5606654 200125	1055	13.8	91062.50	41.66	0	1	0
5606764 200125	1055	13.9	91887.50	41.68	0	1	0
5606864 200125	1055	14.0	91100.00	41.67	0	1	0
5606964 200125	1055	14.1	91000.00	41.60	0	1	0
5607064 200125	1055	14.2	88975.00	41.53	0	1	0
5607164 200125	1055	14.3	90500.00	41.41	0	1	0
5607264 200125	1055	14.4	93950.00	41.45	0	1	0
5607364 200125	1055	14.5	91737.50	41.53	0	1	0
5607464 200125	1055	14.6	94062.50	41.53	0	1	0
5607563 200125	1055	14.7	93300.00	41.75	0	1	0
5607664 200125	1055	14.8	92787.50	41.86	0	1	0
5607773 200125	1055	14.9	90812.50	41.94	0	1	0
5607873 200125	1055	15.0	92962.50	41.89	0	1	0
5607973 200125	1055	15.1	90962.50	41.97	0	1	0
5608073 200125	1055	15.2	92225.00	41.97	0	1	0
5608173 200125	1055	15.3	94025.00	42.12	0	1	0
5608273 200125	1055	15.4	93175.00	42.28	0	1	0
5608373 200125	1055	15.5	92387.50	42.24	0	1	0
5608473 200125	1055	15.6	92437.50	42.27	0	1	0
5608573 200125	1055	15.7	92250.00	42.20	0	1	0
5608673 200125	1055	15.8	91175.00	42.15	0	1	0
5608773 200125	1055	15.9	93575.00	42.08	0	1	0
5608873 200125	1055	16.0	94962.50	42.20	0	1	0
5608973 200125	1055	16.1	92037.50	42.29	0	1	0
5609073 200125	1055	16.2	92625.00	42.34	0	1	0
5609173 200125	1055	16.3	91750.00	42.36	0	1	0
5609273 200125	1055	16.4	92437.50	42.26	0	1	0
5609373 200125	1055	16.5	93750.00	42.22	0	1	0
5609483 200125	1055	16.6	90525.00	42.28	0	1	0
5609572 200125	1055	16.7	92200.00	42.20	0	1	0
5609672 200125	1055	16.8	90525.00	42.20	0	1	0
5609782 200125	1055	16.9	91175.00	42.17	0	1	0
5609882 200125	1055	17.0	93062.50	42.06	0	1	0
5609982 200125	1055	17.1	90850.00	41.97	0	1	0
5610082 200125	1055	17.2	91762.50	41.92	0	1	0
5610182 200125	1055	17.3	93712.50	41.88	0	1	0
5610282 200125	1055	17.4	91062.50	41.97	0	1	0
5610382 200125	1055	17.5	91162.50	41.91	0	1	0
5610482 200125	1055	17.6	89687.50	41.79	0	1	0
5610582 200125	1055	17.7	90225.00	41.75	0	1	0
5610682 200125	1055	17.8	91912.50	41.67	0	1	0
5610792 200125	1055	17.9	92962.50	41.73	0	1	0
5610892 200125	1055	18.0	93925.00	41.81	0	1	0
5610992 200125	1055	18.1	92450.00	41.85	0	1	0
5611092 200125	1055	18.2	90650.00	41.92	0	1	0
5611192 200125	1055	18.3	90312.50	41.87	0	1	0
5611291 200125	1055	18.4	93987.50	41.72	0	1	0
5611391 200125	1055	18.5	92775.00	41.85	0	1	0
5611491 200125	1055	18.6	91950.00	41.92	0	1	0
5611591 200125	1055	18.7	93350.00	42.02	0	1	0
5611691 200125	1055	18.8	91575.00	42.16	0	1	0
5611801 200125	1055	18.9	92575.00	42.15	0	1	0
5611901 200125	1055	19.0	90737.50	42.13	0	1	0
5612001 200125	1055	19.1	94487.50	41.99	0	1	0
5612101 200125	1055	19.2	91762.50	42.08	0	1	0
5612201 200125	1055	19.3	91687.50	42.13	0	1	0
5612301 200125	1055	19.4	91350.00	42.19	0	1	0
5612401 200125	1055	19.5	93975.00	42.07	0	1	0
5612501 200125	1055	19.6	93525.00	42.13	0	1	0
5612601 200125	1055	19.7	91637.50	42.20	0	1	0
5612701 200125	1055	19.8	91687.50	42.12	0	1	0
5612801 200125	1055	19.9	92662.50	42.12	0	1	0
5612901 200125	1055	20.0	95062.50	42.13	0	1	0
5613001 200125	1055	20.1	94325.00	42.32	0	1	0
5613101 200125	1055	20.2	93787.50	42.32	0	1	0
5613200 200125	1055	20.3	92000.00	42.41	0	1	0
5613300 200125	1055	20.4	91775.00	42.42	0	1	0
5613400 200125	1055	20.5	93325.00	42.44	0	1	0
5613500 200125	1055	20.6	93800.00	42.41	0	1	0
5613600 200125	1055	20.7	93387.50	42.42	0	1	0
5613700 200125	1055	20.8	91450.00	42.50	0	1	0
5613810 200125	1055	20.9	89037.50	42.49	0	1	0
5613910 200125	1055	21.0	91850.00	42.33	0	1	0
5614010 200125	1055	21.1	93950.00	42.18	0	1	0
5614110 200125	1055	21.2	91037.50	42.17	0	1	0
5614210 200125	1055	21.3	93025.00	42.04	0	1	0
5614310 200125	1055	21.4	91212.50	42.09	0	1	0
5614410 200125	1055	21.5	89687.50	42.06	0	1	0
5614510 200125	1055	21.6	92187.50	41.90	0	1	0
5614610 200125	1055	21.7	90812.50	41.83	0	1	0
5614710 200125	1055	21.8	93000.00	41.71	0	1	0
5614820 200125	1055	21.9	92837.50	41.78	0	1	0
5614920 200125	1055	22.0	92812.50	41.95	0	1	0
5615020 200125	1055	22.1	91575.00	42.00	0	1	0
5615119 200125	1055	22.2	91425.00	41.89	0	1	0
5615220 200125	1055	22.3	93050.00	41.91	0	1	0
5615319 200125	1055	22.4	94262.50	41.91	0	1	0
5615419 200125	1055	22.5	93525.00	42.04	0	1	0
5615519 200125	1055	22.6	92650.00	42.22	0	1	0
5615619 200125	1055	22.7	93637.50	42.24	0	1	0
5615719 200125	1055	22.8	93362.50	42.36	0	1	0
5615819 200125	1055	22.9	92387.50	42.38	0	1	0
5615919 200125	1055	23.0	92075.00	42.36	0	1	0
5616029 200125	1055	23.1	89737.50	42.33	0	1	0
5616129 200125	1055	23.2	95062.50	42.25	0	1	0
5616219 200125	1055	23.3	92950.00	42.41	0	1	0
5616329 200125	1055	23.4	90487.50	42.40	0	1	0
5616429 200125	1055	23.5	91687.50	42.23	0	1	0
5616529 200125	1055	23.6	92937.50	42.15	0	1	0
5616629 200125	1055	23.7	92787.50	42.16	0	1	0
5616729 200125	1055	23.8	91387.50	42.13	0	1	0
5616829 200125	1055	23.9	90875.00	42.04	0	1	0
5616929 200125	1055	24.0	92800.00	41.97	0	1	0
5617029 200125	1055	24.1	92662.50	42.00	0	1	0
5617129 200125	1055	24.2	93325.00	42.13	0	1	0
5617228 200125	1055	24.3	93700.00	42.06	0	1	0
5617328 200125	1055	24.4	92912.50	42.09	0	1	0
5617428 200125	1055	24.5	91437.50	42.20	0	1	0
5617528 200125	1055	24.6	93862.50	42.19	0	1	0
5617628 200125	1055	24.7	92750.00	42.23	0	1	0
5617728 200125	1055	24.8	92412.50	42.23	0	1	0
5617828 200125	1055	24.9	92675.00	42.27	0	1	0
5617938 200125	1055	25.0	90537.50	42.35	0	1	0
5618038 200125	1055	25.1	92100.00	42.25	0	1	0
5618138 200125	1055	25.2	92075.00	42.23	0	1	0
5618238 200125	1055	25.3	93875.00	42.17	0	1	0
5618338 200125	1055	25.4	91312.50	42.18	0	1	0
5618438 200125	1055	25.5	92862.50	42.11	0	1	0
5618538 200125	1055	25.6	91237.50	42.17	0	1	0
5618638 200125	1055	25.7	91962.50	42.05	0	1	0
5618738 200125	1055	25.8	91662.50	42.02	0	1	0
5618838 200125	1055	25.9	92362.50	41.98	0	1	0
5618948 200125	1055	26.0	91962.50	41.97	0	1	0
5619048 200125	1055	26.1	92112.50	42.03	0	1	0
5619148 200125	1055	26.2	93412.50	42.03	0	1	0
5619247 200125	1055	26.3	94850.00	42.09	0	1	0
5619347 200125	1055	26.4	92337.50	42.14	0	1	0
5619447 200125	1055	26.5	90312.50	42.18	0	1	0
5619547 200125	1055	26.6	89887.50	42.07	0	1	0
5619647 200125	1055	26.7	92937.50	42.01	0	1	0
5619747 200125	1055	26.8	92525.00	42.05	0	1	0
5619847 200125	1055	26.9	92337.50	42.09	0	1	0
5619947 200125	1055	27.0	92812.50	42.09	0	1	0
5620057 200125	1055	27.1	91562.50	42.13	0	1	0
5620147 200125	1055	27.2	93975.00	42.10	0	1	0
5620247 200125	1055	27.3	93525.00	42.13	0	1	0
5620357 200125	1055	27.4	93762.50	42.07	0	1	0
5620447 200125	1055	27.5	90425.00	42.13	0	1	0
5620557 200125	1055	27.6	90612.50	42.14	0	1	0
5620657 200125	1055	27.7	93475.00	42.17	0	1	0
5620747 200125	1055	27.8	92512.50	42.20	0	1	0
5620857 200125	1055	27.9	91962.50	42.19	0	1	0
5620956 200125	1055	28.0	93975.00	42.18	0	1	0
5621057 200125	1055	28.1	92575.00	42.23	0	1	0
5621156 200125	1055	28.2	93050.00	42.28	0	1	0
5621256 200125	1055	28.3	90387.50	42.23	0	1	0
5621356 200125	1055	28.4	92575.00	42.09	0	1	0
5621456 200125	1055	28.5	92925.00	42.04	0	1	0
5621556 200125	1055	28.6	95300.00	42.15	0	1	0
5621656 200125	1055	28.7	91812.50	42.36	0	1	0
5621756 200125	1055	28.8	94950.00	42.29	0	1	0
5621856 200125	1055	28.9	91875.00	42.40	0	1	0
5621966 200125	1055	29.0	92312.50	42.39	0	1	0
5622066 200125	1055	29.1	94312.50	42.32	0	1	0
5622166 200125	1055	29.2	91037.50	42.40	0	1	0
5622266 200125	1055	29.3	91637.50	42.31	0	1	0
5622366 200125	1055	29.4	91812.50	42.36	0	1	0
5622466 200125	1055	29.5	92262.50	42.33	0	1	0
5622566 200125	1055	29.6	92737.50	42.30	0	1	0
5622666 200125	1055	29.7	91112.50	42.18	0	1	0
5622766 200125	1055	29.8	93612.50	42.15	0	1	0
5622866 200125	1055	29.9	90237.50	42.09	0	1	0
5622975 200125	1055	30.0	93212.50	42.02	0	1	0
5623075 200125	1055	30.1	91725.00	42.06	0	1	0
5623175 200125	1055	30.2	93537.50	41.94	0	1	0
5623275 200125	1055	30.3	92375.00	42.05	0	1	0
5623375 200125	1055	30.4	93637.50	42.09	0	1	0
5623475 200125	1055	30.5	92812.50	42.17	0	1	0
5623575 200125	1055	30.6	90375.00	42.19	0	1	0
5623675 200125	1055	30.7	93887.50	42.09	0	1	0
5623775 200125	1055	30.8	91187.50	42.21	0	1	0
5623875 200125	1055	30.9	93787.50	42.10	0	1	0
5623975 200125	1055	31.0	93650.00	42.26	0	1	0
5624085 200125	1055	31.1	93987.50	42.28	0	1	0
5624175 200125	1055	31.2	94175.00	42.39	0	1	0
5624275 200125	1055	31.3	93637.50	42.41	0	1	0
5624375 200125	1055	31.4	94887.50	42.47	0	1	0
5624475 200125	1055	31.5	95162.50	42.53	0	1	0
5624585 200125	1055	31.6	90737.50	42.63	0	1	0
5624674 200125	1055	31.7	92850.00	42.65	0	1	0
5624774 200125	1055	31.8	91800.00	42.60	0	1	0
5624874 200125	1055	31.9	92725.00	42.63	0	1	0
5624984 200125	1055	32.0	94150.00	42.58	0	1	0
5625084 200125	1055	32.1	93862.50	42.61	0	1	0
5625184 200125	1055	32.2	93875.00	42.60	0	1	0
5625284 200125	1055	32.3	93662.50	42.59	0	1	0
5625384 200125	1055	32.4	94000.00	42.59	0	1	0
5625484 200125	1055	32.5	92512.50	42.55	0	1	0
5625584 200125	1055	32.6	90900.00	42.43	0	1	0
5625684 200125	1055	32.7	92450.00	42.44	0	1	0
5625784 200125	1055	32.8	93100.00	42.42	0	1	0
5625884 200125	1055	32.9	91075.00	42.48	0	1	0
5625994 200125	1055	33.0	92125.00	42.40	0	1	0
5626094 200125	1055	33.1	91550.00	42.31	0	1	0
5626194 200125	1055	33.2	92337.50	42.21	0	1	0
5626294 200125	1055	33.3	90387.50	42.14	0	1	0
5626394 200125	1055	33.4	91925.00	41.99	0	1	0
5626494 200125	1055	33.5	92562.50	41.90	0	1	0
5626593 200125	1055	33.6	92412.50	41.90	0	1	0
5626693 200125	1055	33.7	91837.50	41.97	0	1	0
5626793 200125	1055	33.8	92675.00	41.94	0	1	0
5626893 200125	1055	33.9	92400.00	41.92	0	1	0
5627003 200125	1055	34.0	91637.50	41.98	0	1	0
5627103 200125	1055	34.1	92287.50	41.96	0	1	0
5627203 200125	1055	34.2	90462.50	41.99	0	1	0
5627303 200125	1055	34.3	93550.00	41.91	0	1	0
5627403 200125	1055	34.4	91562.50	42.05	0	1	0
5627503 200125	1055	34.5	93987.50	42.03	0	1	0
5627603 200125	1055	34.6	92750.00	42.10	0	1	0
5627703 200125	1055	34.7	90387.50	42.11	0	1	0
5627803 200125	1055	34.8	93112.50	42.05	0	1	0
5627903 200125	1055	34.9	90075.00	42.07	0	1	0
5628003 200125	1055	35.0	91500.00	41.96	0	1	0
5628103 200125	1055	35.1	91725.00	41.96	0	1	0
5628203 200125	1055	35.2	92075.00	41.93	0	1	0
5628303 200125	1055	35.3	92012.50	42.00	0	1	0
5628403 200125	1055	35.4	91062.50	41.93	0	1	0
5628502 200125	1055	35.5	91387.50	41.91	0	1	0
5628612 200125	1055	35.6	92200.00	41.79	0	1	0
5628702 200125	1055	35.7	92750.00	41.77	0	1	0
5628802 200125	1055	35.8	92762.50	41.88	0	1	0
5628902 200125	1055	35.9	93262.50	41.86	0	1	0
5629012 200125	1055	36.0	91050.00	42.00	0	1	0
5629112 200125	1055	36.1	90612.50	41.98	0	1	0
5629212 200125	1055	36.2	92062.50	41.93	0	1	0
5629312 200125	1055	36.3	93137.50	41.93	0	1	0
5629412 200125	1055	36.4	92987.50	41.98	0	1	0
5629512 200125	1055	36.5	93150.00	42.07	0	1	0
5629612 200125	1055	36.6	90987.50	42.15	0	1	0
5629712 200125	1055	36.7	92387.50	42.09	0	1	0
5629812 200125	1055	36.8	92750.00	42.08	0	1	0
5629912 200125	1055	36.9	92225.00	42.08	0	1	0
5630022 200125	1055	37.0	90975.00	42.03	0	1	0
5630122 200125	1055	37.1	93487.50	42.03	0	1	0
5630222 200125	1055	37.2	93262.50	42.16	0	1	0
5630322 200125	1055	37.3	91212.50	42.21	0	1	0
5630421 200125	1055	37.4	91212.50	42.12	0	1	0
5630521 200125	1055	37.5	94400.00	42.04	0	1	0
5630621 200125	1055	37.6	91237.50	42.10	0	1	0
5630721 200125	1055	37.7	91375.00	42.11	0	1	0
5630821 200125	1055	37.8	92875.00	42.07	0	1	0
5630921 200125	1055	37.9	93262.50	42.07	0	1	0
5631031 200125	1055	38.0	92500.00	42.12	0	1	0
5631131 200125	1055	38.1	93025.00	42.19	0	1	0
5631231 200125	1055	38.2	93100.00	42.17	0	1	0
5631331 200125	1055	38.3	91150.00	42.16	0	1	0
5631431 200125	1055	38.4	91762.50	42.16	0	1	0
5631531 200125	1055	38.5	93950.00	42.18	0	1	0
5631631 200125	1055	38.6	92175.00	42.16	0	1	0
5631731 200125	1055	38.7	93300.00	42.20	0	1	0
5631831 200125	1055	38.8	93337.50	42.29	0	1	0
5631931 200125	1055	38.9	90837.50	42.31	0	1	0
5632031 200125	1055	39.0	90862.50	42.20	0	1	0
5632131 200125	1055	39.1	90625.00	42.13	0	1	0
5632231 200125	1055	39.2	90537.50	42.02	0	1	0
5632331 200125	1055	39.3	92462.50	41.90	0	1	0
5632430 200125	1055	39.4	94137.50	41.96	0	1	0
5632530 200125	1055	39.5	92475.00	42.07	0	1	0
5632631 200125	1055	39.6	90687.50	42.00	0	1	0
5632730 200125	1055	39.7	92862.50	41.94	0	1	0
5632830 200125	1055	39.8	93212.50	41.92	0	1	0
5632930 200125	1055	39.9	92687.50	41.91	0	1	0
5633040 200125	1055	40.0	92625.00	41.99	0	1	0
5633140 200125	1055	40.1	93850.00	42.07	0	1	0
5633240 200125	1055	40.2	91737.50	42.22	0	1	0
5633340 200125	1055	40.3	94362.50	42.27	0	1	0
5633440 200125	1055	40.4	94475.00	42.36	0	1	0
5633540 200125	1055	40.5	95450.00	42.37	0	1	0
5633640 200125	1055	40.6	92850.00	42.51	0	1	0
5633740 200125	1055	40.7	94362.50	42.61	0	1	0
5633840 200125	1055	40.8	90500.00	42.67	0	1	0
5633940 200125	1055	40.9	93175.00	42.55	0	1	0
5634050 200125	1055	41.0	92687.50	42.57	0	1	0
5634150 200125	1055	41.1	93550.00	42.58	0	1	0
5634250 200125	1055	41.2	93037.50	42.56	0	1	0
5634350 200125	1055	41.3	89487.50	42.62	0	1	0
5634449 200125	1055	41.4	93125.00	42.40	0	1	0
5634549 200125	1055	41.5	91637.50	42.34	0	1	0
5634649 200125	1055	41.6	93675.00	42.17	0	1	0
5634749 200125	1055	41.7	93387.50	42.21	0	1	0
5634849 200125	1055	41.8	91275.00	42.16	0	1	0
5634949 200125	1055	41.9	91625.00	42.20	0	1	0
5635059 200125	1055	42.0	93075.00	42.13	0	1	0
5635159 200125	1055	42.1	92337.50	42.14	0	1	0
5635259 200125	1055	42.2	91987.50	42.09	0	1	0
5635349 200125	1055	42.3	94800.00	42.04	0	1	0
5635459 200125	1055	42.4	92387.50	42.28	0	1	0
5635559 200125	1055	42.5	92750.00	42.25	0	1	0
5635659 200125	1055	42.6	91662.50	42.30	0	1	0
5635759 200125	1055	42.7	90937.50	42.21	0	1	0
5635859 200125	1055	42.8	90850.00	42.10	0	1	0
5635959 200125	1055	42.9	91837.50	42.08	0	1	0
5636059 200125	1055	43.0	91362.50	42.09	0	1	0
5636159 200125	1055	43.1	93600.00	42.01	0	1	0
5636259 200125	1055	43.2	93337.50	42.07	0	1	0
5636358 200125	1055	43.3	92012.50	42.13	0	1	0
5636458 200125	1055	43.4	92375.00	42.00	0	1	0
5636558 200125	1055	43.5	93125.00	42.00	0	1	0
5636658 200125	1055	43.6	92150.00	42.02	0	1	0
5636758 200125	1055	43.7	92337.50	42.04	0	1	0
5636858 200125	1055	43.8	94600.00	42.10	0	1	0
5636958 200125	1055	43.9	92537.50	42.27	0	1	0
5637068 200125	1055	44.0	92037.50	42.30	0	1	0
5637168 200125	1055	44.1	92362.50	42.34	0	1	0
5637268 200125	1055	44.2	92400.00	42.28	0	1	0
5637368 200125	1055	44.3	90712.50	42.24	0	1	0
5637468 200125	1055	44.4	91562.50	42.18	0	1	0
5637568 200125	1055	44.5	93262.50	42.14	0	1	0
5637668 200125	1055	44.6	93125.00	42.15	0	1	0
5637768 200125	1055	44.7	92125.00	42.19	0	1	0
5637868 200125	1055	44.8	91662.50	42.18	0	1	0
5637968 200125	1055	44.9	92312.50	42.05	0	1	0
5638077 200125	1055	45.0	91050.00	42.04	0	1	0
5638177 200125	1055	45.1	91612.50	42.00	0	1	0
5638277 200125	1055	45.2	92462.50	41.96	0	1	0
5638377 200125	1055	45.3	93387.50	41.96	0	1	0
5638477 200125	1055	45.4	89475.00	42.09	0	1	0
5638577 200125	1055	45.5	92550.00	41.99	0	1	0
5638677 200125	1055	45.6	93412.50	41.96	0	1	0
5638777 200125	1055	45.7	90475.00	41.97	0	1	0
5638877 200125	1055	45.8	93500.00	41.90	0	1	0
5638977 200125	1055	45.9	95100.00	41.98	0	1	0
5639077 200125	1055	46.0	92325.00	42.11	0	1	0
5639187 200125	1055	46.1	91250.00	42.16	0	1	0
5639277 200125	1055	46.2	91287.50	42.15	0	1	0
5639377 200125	1055	46.3	93100.00	42.09	0	1	0
5639487 200125	1055	46.4	93025.00	42.08	0	1	0
5639577 200125	1055	46.5	95987.50	42.24	0	1	0
5639687 200125	1055	46.6	91212.50	42.40	0	1	0
5639777 200125	1055	46.7	92175.00	42.30	0	1	0
5639877 200125	1055	46.8	90625.00	42.37	0	1	0
5639986 200125	1055	46.9	92287.50	42.24	0	1	0
5640086 200125	1055	47.0	92487.50	42.12	0	1	0
5640186 200125	1055	47.1	91675.00	42.12	0	1	0
5640286 200125	1055	47.2	93775.00	42.14	0	1	0
5640386 200125	1055	47.3	91287.50	42.26	0	1	0
5640486 200125	1055	47.4	90650.00	42.17	0	1	0
5640586 200125	1055	47.5	93175.00	42.07	0	1	0
5640686 200125	1055	47.6	90700.00	41.94	0	1	0
5640786 200125	1055	47.7	90312.50	41.92	0	1	0
5640886 200125	1055	47.8	94587.50	41.83	0	1	0
5640986 200125	1055	47.9	92550.00	42.01	0	1	0
5641096 200125	1055	48.0	91712.50	42.02	0	1	0
5641196 200125	1055	48.1	93462.50	41.99	0	1	0
5641296 200125	1055	48.2	91762.50	42.07	0	1	0
5641396 200125	1055	48.3	91887.50	41.98	0	1	0
5641496 200125	1055	48.4	92450.00	42.01	0	1	0
5641596 200125	1055	48.5	92862.50	42.09	0	1	0
5641696 200125	1055	48.6	90737.50	42.07	0	1	0
5641795 200125	1055	48.7	94050.00	42.07	0	1	0
5641895 200125	1055	48.8	92350.00	42.24	0	1	0
5641995 200125	1055	48.9	92862.50	42.14	0	1	0
5642105 200125	1055	49.0	91125.00	42.16	0	1	0
5642205 200125	1055	49.1	89825.00	42.13	0	1	0
5642305 200125	1055	49.2	92987.50	41.97	0	1	0
5642405 200125	1055	49.3	91150.00	42.02	0	1	0
5642505 200125	1055	49.4	92575.00	41.99	0	1	0
5642605 200125	1055	49.5	92962.50	41.99	0	1	0
5642705 200125	1055	49.6	91887.50	42.00	0	1	0
5642805 200125	1055	49.7	92912.50	42.05	0	1	0
5642905 200125	1055	49.8	91812.50	42.00	0	1	0
5643005 200125	1055	49.9	90137.50	41.97	0	1	0
5643105 200125	1055	50.0	91062.50	41.85	0	1	0
5643215 200125	1055	50.1	90975.00	41.85	0	1	0
5643305 200125	1055	50.2	92612.50	41.90	0	1	0
5643405 200125	1055	50.3	91325.00	41.88	0	1	0
5643505 200125	1055	50.4	92812.50	41.89	0	1	0
5643605 200125	1055	50.5	93100.00	41.90	0	1	0
5643714 200125	1055	50.6	93462.50	41.91	0	1	0
5643804 200125	1055	50.7	90262.50	41.98	0	1	0
5643904 200125	1055	50.8	92750.00	41.86	0	1	0
5644004 200125	1055	50.9	93600.00	41.90	0	1	0
5644114 200125	1055	51.0	94537.50	42.06	0	1	0
5644214 200125	1055	51.1	94175.00	42.21	0	1	0
5644314 200125	1055	51.2	92312.50	42.36	0	1	0
5644414 200125	1055	51.3	92375.00	42.35	0	1	0
5644514 200125	1055	51.4	91925.00	42.39	0	1	0
5644614 200125	1055	51.5	94012.50	42.35	0	1	0
5644714 200125	1055	51.6	93087.50	42.39	0	1	0
5644814 200125	1055	51.7	93850.00	42.38	0	1	0
5644914 200125	1055	51.8	94375.00	42.54	0	1	0
5645014 200125	1055	51.9	92375.00	42.61	0	1	0
5645124 200125	1055	52.0	92337.50	42.56	0	1	0
5645224 200125	1055	52.1	91462.50	42.46	0	1	0
5645324 200125	1055	52.2	92162.50	42.34	0	1	0
5645424 200125	1055	52.3	92175.00	42.33	0	1	0
5645524 200125	1055	52.4	92687.50	42.32	0	1	0
5645623 200125	1055	52.5	94100.00	42.35	0	1	0
5645724 200125	1055	52.6	92500.00	42.36	0	1	0
5645823 200125	1055	52.7	91325.00	42.33	0	1	0
5645923 200125	1055	52.8	91050.00	42.22	0	1	0
5646023 200125	1055	52.9	92500.00	42.07	0	1	0
5646133 200125	1055	53.0	88525.00	42.07	0	1	0
5646233 200125	1055	53.1	93937.50	41.90	0	1	0
5646333 200125	1055	53.2	91850.00	42.01	0	1	0
5646433 200125	1055	53.3	92087.50	42.00	0	1	0
5646533 200125	1055	53.4	93237.50	42.00	0	1	0
5646633 200125	1055	53.5	93937.50	42.02	0	1	0
5646733 200125	1055	53.6	91625.00	42.01	0	1	0
5646833 200125	1055	53.7	92450.00	41.97	0	1	0
5646933 200125	1055	53.8	90200.00	42.02	0	1	0
5647033 200125	1055	53.9	92525.00	41.99	0	1	0
5647133 200125	1055	54.0	92475.00	41.99	0	1	0
5647243 200125	1055	54.1	93237.50	42.16	0	1	0
5647333 200125	1055	54.2	91487.50	42.13	0	1	0
5647433 200125	1055	54.3	91262.50	42.12	0	1	0
5647532 200125	1055	54.4	93212.50	42.08	0	1	0
5647633 200125	1055	54.5	92300.00	42.08	0	1	0
5647742 200125	1055	54.6	92012.50	42.00	0	1	0
5647832 200125	1055	54.7	90262.50	42.02	0	1	0
5647932 200125	1055	54.8	93125.00	41.92	0	1	0
5648032 200125	1055	54.9	96125.00	42.06	0	1	0
5648142 200125	1055	55.0	91362.50	42.22	0	1	0
5648242 200125	1055	55.1	92200.00	42.17	0	1	0
5648342 200125	1055	55.2	91262.50	42.12	0	1	0
5648442 200125	1055	55.3	91737.50	42.11	0	1	0
5648542 200125	1055	55.4	91725.00	42.13	0	1	0
5648642 200125	1055	55.5	90925.00	42.07	0	1	0
5648742 200125	1055	55.6	91700.00	42.00	0	1	0
5648842 200125	1055	55.7	93650.00	41.99	0	1	0
5648942 200125	1055	55.8	92675.00	42.14	0	1	0
5649042 200125	1055	55.9	93462.50	42.12	0	1	0
5649152 200125	1055	56.0	92725.00	42.00	0	1	0
5649252 200125	1055	56.1	90537.50	42.06	0	1	0
5649352 200125	1055	56.2	91412.50	41.99	0	1	0
5649451 200125	1055	56.3	92862.50	41.99	0	1	0
5649551 200125	1055	56.4	90750.00	42.05	0	1	0
5649651 200125	1055	56.5	93812.50	42.00	0	1	0
5649751 200125	1055	56.6	92275.00	42.13	0	1	0
5649851 200125	1055	56.7	93275.00	42.16	0	1	0
5649951 200125	1055	56.8	92162.50	42.14	0	1	0
5650051 200125	1055	56.9	93250.00	42.12	0	1	0
5650161 200125	1055	57.0	91350.00	42.11	0	1	0
5650261 200125	1055	57.1	92275.00	42.05	0	1	0
5650361 200125	1055	57.2	91000.00	42.12	0	1	0
5650461 200125	1055	57.3	91875.00	42.11	0	1	0
5650561 200125	1055	57.4	92712.50	42.06	0	1	0
5650661 200125	1055	57.5	93950.00	42.15	0	1	0
5650761 200125	1055	57.6	94762.50	42.16	0	1	0
5650861 200125	1055	57.7	93162.50	42.27	0	1	0
5650961 200125	1055	57.8	92925.00	42.26	0	1	0
5651061 200125	1055	57.9	92800.00	42.30	0	1	0
5651161 200125	1055	58.0	92825.00	42.28	0	1	0
5651261 200125	1055	58.1	92075.00	42.34	0	1	0
5651360 200125	1055	58.2	89975.00	42.33	0	1	0
5651460 200125	1055	58.3	91837.50	42.29	0	1	0
5651560 200125	1055	58.4	92075.00	42.29	0	1	0
5651660 200125	1055	58.5	93950.00	42.26	0	1	0
5651760 200125	1055	58.6	94087.50	42.26	0	1	0
5651860 200125	1055	58.7	92725.00	42.23	0	1	0
5651960 200125	1055	58.8	92262.50	42.21	0	1	0
5652060 200125	1055	58.9	93750.00	42.18	0	1	0
5652170 200125	1055	59.0	92500.00	42.22	0	1	0
5652270 200125	1055	59.1	92625.00	42.21	0	1	0
5652370 200125	1055	59.2	92837.50	42.23	0	1	0
5652470 200125	1055	59.3	91575.00	42.36	0	1	0
5652570 200125	1055	59.4	93162.50	42.35	0	1	0
5652670 200125	1055	59.5	91700.00	42.40	0	1	0
5652770 200125	1055	59.6	91362.50	42.30	0	1	0
5652870 200125	1055	59.7	93162.50	42.17	0	1	0
5652970 200125	1055	59.8	92050.00	42.19	0	1	0
5653070 200125	1055	59.9	92525.00	42.18	0	1	0
5653180 200125	1056	0.0	93562.50	42.13	0	1	0
5653280 200125	1056	0.1	92650.00	42.18	0	1	0
5653380 200125	1056	0.2	90912.50	42.18	0	1	0
5653480 200125	1056	0.3	91412.50	42.09	0	1	0
5653580 200125	1056	0.4	92400.00	42.08	0	1	0
5653680 200125	1056	0.5	92625.00	42.05	0	1	0
5653780 200125	1056	0.6	95037.50	42.09	0	1	0
5653880 200125	1056	0.7	93587.50	42.26	0	1	0
5653980 200125	1056	0.8	92450.00	42.27	0	1	0
5654080 200125	1056	0.9	92875.00	42.29	0	1	0
5654180 200125	1056	1.0	94612.50	42.31	0	1	0
5654290 200125	1056	1.1	92012.50	42.36	0	1	0
5654380 200125	1056	1.2	93025.00	42.33	0	1	0
5654480 200125	1056	1.3	95250.00	42.42	0	1	0
5654579 200125	1056	1.4	91837.50	42.59	0	1	0
5654679 200125	1056	1.5	89800.00	42.57	0	1	0
5654789 200125	1056	1.6	91387.50	42.44	0	1	0
5654879 200125	1056	1.7	91725.00	42.28	0	1	0
5654979 200125	1056	1.8	90225.00	42.19	0	1	0
5655079 200125	1056	1.9	91225.00	42.09	0	1	0
5655189 200125	1056	2.0	90775.00	42.02	0	1	0
5655289 200125	1056	2.1	90562.50	41.85	0	1	0
5655389 200125	1056	2.2	91887.50	41.78	0	1	0
5655489 200125	1056	2.3	95300.00	41.73	0	1	0
5655589 200125	1056	2.4	90525.00	41.73	0	1	0
5655689 200125	1056	2.5	91825.00	41.67	0	1	0
5655789 200125	1056	2.6	94650.00	41.76	0	1	0
5655889 200125	1056	2.7	92362.50	41.91	0	1	0
5655989 200125	1056	2.8	91112.50	41.94	0	1	0
5656089 200125	1056	2.9	93450.00	41.98	0	1	0
5656199 200125	1056	3.0	91987.50	42.08	0	1	0
5656299 200125	1056	3.1	91500.00	42.13	0	1	0
5656399 200125	1056	3.2	93387.50	42.18	0	1	0
5656498 200125	1056	3.3	93725.00	42.24	0	1	0
5656598 200125	1056	3.4	93400.00	42.17	0	1	0
5656698 200125	1056	3.5	94225.00	42.30	0	1	0
5656798 200125	1056	3.6	92187.50	42.41	0	1	0
5656898 200125	1056	3.7	91262.50	42.30	0	1	0
5656998 200125	1056	3.8	91537.50	42.25	0	1	0
5657098 200125	1056	3.9	93300.00	42.27	0	1	0
5657208 200125	1056	4.0	92587.50	42.26	0	1	0
5657308 200125	1056	4.1	92775.00	42.29	0	1	0
5657408 200125	1056	4.2	92437.50	42.35	0	1	0
5657508 200125	1056	4.3	92137.50	42.30	0	1	0
5657608 200125	1056	4.4	93325.00	42.23	0	1	0
5657708 200125	1056	4.5	92500.00	42.23	0	1	0
5657808 200125	1056	4.6	93762.50	42.15	0	1	0
5657908 200125	1056	4.7	93962.50	42.22	0	1	0
5658008 200125	1056	4.8	90762.50	42.34	0	1	0
5658108 200125	1056	4.9	90550.00	42.31	0	1	0
5658208 200125	1056	5.0	92425.00	42.19	0	1	0
5658318 200125	1056	5.1	93550.00	42.18	0	1	0
5658408 200125	1056	5.2	91012.50	42.21	0	1	0
5658508 200125	1056	5.3	93037.50	42.15	0	1	0
5658607 200125	1056	5.4	92412.50	42.19	0	1	0
5658707 200125	1056	5.5	92112.50	42.15	0	1	0
5658817 200125	1056	5.6	91387.50	42.13	0	1	0
5658907 200125	1056	5.7	93550.00	42.02	0	1	0
5659007 200125	1056	5.8	91862.50	42.01	0	1	0
5659107 200125	1056	5.9	91987.50	42.06	0	1	0
5659217 200125	1056	6.0	92737.50	42.12	0	1	0
5659317 200125	1056	6.1	91975.00	42.13	0	1	0
5659417 200125	1056	6.2	91337.50	42.06	0	1	0
5659517 200125	1056	6.3	92950.00	42.08	0	1	0
5659617 200125	1056	6.4	92575.00	42.07	0	1	0
5659717 200125	1056	6.5	91925.00	42.08	0	1	0
5659817 200125	1056	6.6	92600.00	42.07	0	1	0
5659917 200125	1056	6.7	93087.50	42.13	0	1	0
5700017 200125	1056	6.8	91487.50	42.11	0	1	0
5700117 200125	1056	6.9	93450.00	42.09	0	1	0
5700227 200125	1056	7.0	93137.50	42.16	0	1	0
5700327 200125	1056	7.1	93462.50	42.17	0	1	0
5700426 200125	1056	7.2	91725.00	42.24	0	1	0
5700526 200125	1056	7.3	90187.50	42.26	0	1	0
5700627 200125	1056	7.4	90962.50	42.13	0	1	0
5700727 200125	1056	7.5	91475.00	42.06	0	1	0
5700826 200125	1056	7.6	89737.50	42.04	0	1	0
5700926 200125	1056	7.7	92412.50	41.91	0	1	0
5701026 200125	1056	7.8	94525.00	41.88	0	1	0
5701126 200125	1056	7.9	90812.50	42.02	0	1	0
5701236 200125	1056	8.0	92562.50	41.90	0	1	0
5701336 200125	1056	8.1	92212.50	41.87	0	1	0
5701436 200125	1056	8.2	92862.50	41.82	0	1	0
5701536 200125	1056	8.3	93187.50	41.87	0	1	0
5701636 200125	1056	8.4	94050.00	42.00	0	1	0
5701736 200125	1056	8.5	90987.50	42.14	0	1	0
5701836 200125	1056	8.6	94862.50	42.12	0	1	0
5701936 200125	1056	8.7	93487.50	42.35	0	1	0
5702036 200125	1056	8.8	93975.00	42.40	0	1	0
5702136 200125	1056	8.9	92950.00	42.37	0	1	0
5702236 200125	1056	9.0	92500.00	42.47	0	1	0
5702336 200125	1056	9.1	91237.50	42.47	0	1	0
5702435 200125	1056	9.2	92850.00	42.42	0	1	0
5702536 200125	1056	9.3	92200.00	42.42	0	1	0
5702636 200125	1056	9.4	92300.00	42.38	0	1	0
5702735 200125	1056	9.5	92787.50	42.30	0	1	0
5702845 200125	1056	9.6	92762.50	42.38	0	1	0
5702935 200125	1056	9.7	95525.00	42.29	0	1	0
5703035 200125	1056	9.8	92512.50	42.38	0	1	0
5703135 200125	1056	9.9	89662.50	42.31	0	1	0
5703244 200125	1056	10.0	89800.00	42.17	0	1	0
5703344 200125	1056	10.1	92875.00	42.04	0	1	0
5703444 200125	1056	10.2	91075.00	42.12	0	1	0
5703544 200125	1056	10.3	93712.50	42.04	0	1	0
5703644 200125	1056	10.4	92712.50	42.11	0	1	0
5703744 200125	1056	10.5	90625.00	42.12	0	1	0
5703844 200125	1056	10.6	92400.00	42.03	0	1	0
5703944 200125	1056	10.7	92625.00	42.01	0	1	0
5704044 200125	1056	10.8	90650.00	41.88	0	1	0
5704144 200125	1056	10.9	92387.50	41.80	0	1	0
5704254 200125	1056	11.0	94287.50	41.92	0	1	0
5704354 200125	1056	11.1	90462.50	42.12	0	1	0
5704454 200125	1056	11.2	92350.00	42.01	0	1	0
5704554 200125	1056	11.3	91712.50	42.07	0	1	0
5704654 200125	1056	11.4	92100.00	41.98	0	1	0
5704753 200125	1056	11.5	91800.00	41.95	0	1	0
5704854 200125	1056	11.6	90687.50	42.00	0	1	0
5704953 200125	1056	11.7	92200.00	41.93	0	1	0
5705053 200125	1056	11.8	90737.50	41.91	0	1	0
5705153 200125	1056	11.9	91375.00	41.91	0	1	0
5705263 200125	1056	12.0	93650.00	41.87	0	1	0
5705363 200125	1056	12.1	90337.50	41.84	0	1	0
5705463 200125	1056	12.2	93775.00	41.83	0	1	0
5705563 200125	1056	12.3	93025.00	41.90	0	1	0
5705663 200125	1056	12.4	91712.50	41.96	0	1	0
5705763 200125	1056	12.5	91325.00	41.94	0	1	0
5705863 200125	1056	12.6	93825.00	41.92	0	1	0
5705963 200125	1056	12.7	90925.00	42.06	0	1	0
5706063 200125	1056	12.8	92450.00	42.00	0	1	0
5706163 200125	1056	12.9	93700.00	42.08	0	1	0
5706263 200125	1056	13.0	91937.50	42.18	0	1	0
5706373 200125	1056	13.1	93775.00	42.11	0	1	0
5706463 200125	1056	13.2	92712.50	42.26	0	1	0
5706563 200125	1056	13.3	93800.00	42.21	0	1	0
5706663 200125	1056	13.4	91862.50	42.25	0	1	0
5706762 200125	1056	13.5	92250.00	42.25	0	1	0
5706872 200125	1056	13.6	92337.50	42.30	0	1	0
5706962 200125	1056	13.7	97175.00	42.23	0	1	0
5707062 200125	1056	13.8	91487.50	42.51	0	1	0
5707162 200125	1056	13.9	91300.00	42.47	0	1	0
5707262 200125	1056	14.0	91425.00	42.36	0	1	0
5707372 200125	1056	14.1	91825.00	42.34	0	1	0
5707472 200125	1056	14.2	92237.50	42.25	0	1	0
5707572 200125	1056	14.3	92925.00	42.23	0	1	0
5707672 200125	1056	14.4	92087.50	42.19	0	1	0
5707772 200125	1056	14.5	92550.00	42.20	0	1	0
5707872 200125	1056	14.6	91225.00	42.21	0	1	0
5707972 200125	1056	14.7	91750.00	42.16	0	1	0
5708072 200125	1056	14.8	91512.50	41.92	0	1	0
5708172 200125	1056	14.9	91325.00	41.92	0	1	0
5708272 200125	1056	15.0	92650.00	41.92	0	1	0
5708382 200125	1056	15.1	93412.50	41.97	0	1	0
5708481 200125	1056	15.2	92237.50	42.05	0	1	0
5708581 200125	1056	15.3	91475.00	42.05	0	1	0
5708681 200125	1056	15.4	89800.00	41.98	0	1	0
5708781 200125	1056	15.5	92937.50	41.88	0	1	0
5708881 200125	1056	15.6	93925.00	41.89	0	1	0
5708981 200125	1056	15.7	93487.50	42.02	0	1	0
5709081 200125	1056	15.8	92012.50	42.09	0	1	0
5709181 200125	1056	15.9	91925.00	42.12	0	1	0
5709281 200125	1056	16.0	92137.50	42.14	0	1	0
5709391 200125	1056	16.1	93287.50	42.12	0	1	0
5709491 200125	1056	16.2	90987.50	42.12	0	1	0
5709591 200125	1056	16.3	92237.50	42.06	0	1	0
5709691 200125	1056	16.4	90787.50	42.09	0	1	0
5709791 200125	1056	16.5	93362.50	42.14	0	1	0
5709891 200125	1056	16.6	92587.50	42.16	0	1	0
5709991 200125	1056	16.7	94787.50	42.10	0	1	0
5710091 200125	1056	16.8	93537.50	42.16	0	1	0
5710191 200125	1056	16.9	92750.00	42.22	0	1	0
5710291 200125	1056	17.0	91912.50	42.26	0	1	0
5710390 200125	1056	17.1	91037.50	42.25	0	1	0
5710490 200125	1056	17.2	91875.00	42.15	0	1	0
5710590 200125	1056	17.3	91925.00	42.19	0	1	0
5710690 200125	1056	17.4	91937.50	42.18	0	1	0
5710790 200125	1056	17.5	92937.50	42.23	0	1	0
5710890 200125	1056	17.6	92662.50	42.21	0	1	0
5710990 200125	1056	17.7	90400.00	42.21	0	1	0
5711090 200125	1056	17.8	91550.00	42.01	0	1	0
5711190 200125	1056	17.9	91487.50	41.92	0	1	0
5711290 200125	1056	18.0	91462.50	41.87	0	1	0
5711400 200125	1056	18.1	94675.00	41.85	0	1	0
5711500 200125	1056	18.2	92200.00	42.01	0	1	0
5711600 200125	1056	18.3	91187.50	42.03	0	1	0
5711700 200125	1056	18.4	92562.50	41.99	0	1	0
5711800 200125	1056	18.5	92250.00	42.02	0	1	0
5711900 200125	1056	18.6	94262.50	41.99	0	1	0
5712000 200125	1056	18.7	93037.50	42.06	0	1	0
5712100 200125	1056	18.8	93512.50	42.18	0	1	0
5712200 200125	1056	18.9	91062.50	42.27	0	1	0
5712299 200125	1056	19.0	93212.50	42.25	0	1	0
5712409 200125	1056	19.1	89575.00	42.33	0	1	0
5712509 200125	1056	19.2	92987.50	42.10	0	1	0
5712609 200125	1056	19.3	90612.50	42.13	0	1	0
5712709 200125	1056	19.4	93350.00	42.11	0	1	0
5712809 200125	1056	19.5	92112.50	42.14	0	1	0
5712909 200125	1056	19.6	93775.00	42.14	0	1	0
5713009 200125	1056	19.7	90175.00	42.12	0	1	0
5713109 200125	1056	19.8	91050.00	41.99	0	1	0
5713209 200125	1056	19.9	90950.00	41.88	0	1	0
5713309 200125	1056	20.0	91475.00	41.87	0	1	0
5713419 200125	1056	20.1	93537.50	41.79	0	1	0
5713519 200125	1056	20.2	91600.00	41.97	0	1	0
5713609 200125	1056	20.3	91287.50	41.91	0	1	0
5713719 200125	1056	20.4	92450.00	41.94	0	1	0
5713819 200125	1056	20.5	93300.00	41.90	0	1	0
5713919 200125	1056	20.6	93425.00	41.95	0	1	0
5714019 200125	1056	20.7	94662.50	41.94	0	1	0
5714118 200125	1056	20.8	91000.00	42.14	0	1	0
5714218 200125	1056	20.9	93537.50	42.14	0	1	0
5714318 200125	1056	21.0	92050.00	42.25	0	1	0
5714418 200125	1056	21.1	91375.00	42.28	0	1	0
5714518 200125	1056	21.2	92100.00	42.18	0	1	0
5714618 200125	1056	21.3	93187.50	42.20	0	1	0
5714718 200125	1056	21.4	93750.00	42.29	0	1	0
5714818 200125	1056	21.5	92537.50	42.35	0	1	0
5714918 200125	1056	21.6	93000.00	42.31	0	1	0
5715018 200125	1056	21.7	91825.00	42.29	0	1	0
5715118 200125	1056	21.8	92237.50	42.17	0	1	0
5715218 200125	1056	21.9	93787.50	42.22	0	1	0
5715318 200125	1056	22.0	93575.00	42.23	0	1	0
5715428 200125	1056	22.1	91075.00	42.30	0	1	0
5715528 200125	1056	22.2	93487.50	42.29	0	1	0
5715628 200125	1056	22.3	93825.00	42.35	0	1	0
5715728 200125	1056	22.4	92812.50	42.38	0	1	0
5715828 200125	1056	22.5	91375.00	42.34	0	1	0
5715928 200125	1056	22.6	92925.00	42.28	0	1	0
5716028 200125	1056	22.7	95562.50	42.28	0	1	0
5716127 200125	1056	22.8	94662.50	42.45	0	1	0
5716228 200125	1056	22.9	93450.00	42.56	0	1	0
5716327 200125	1056	23.0	93950.00	42.54	0	1	0
5716437 200125	1056	23.1	91587.50	42.56	0	1	0
5716537 200125	1056	23.2	93712.50	42.58	0	1	0
5716637 200125	1056	23.3	93975.00	42.59	0	1	0
5716737 200125	1056	23.4	92275.00	42.60	0	1	0
5716837 200125	1056	23.5	93087.50	42.58	0	1	0
5716937 200125	1056	23.6	91112.50	42.65	0	1	0
5717037 200125	1056	23.7	92087.50	42.57	0	1	0
5717137 200125	1056	23.8	90225.00	42.42	0	1	0
5717237 200125	1056	23.9	91537.50	42.22	0	1	0
5717337 200125	1056	24.0	92862.50	42.13	0	1	0
5717447 200125	1056	24.1	93225.00	42.08	0	1	0
5717547 200125	1056	24.2	93950.00	42.15	0	1	0
5717637 200125	1056	24.3	91112.50	42.17	0	1	0
5717747 200125	1056	24.4	94137.50	42.04	0	1	0
5717837 200125	1056	24.5	91937.50	42.12	0	1	0
5717946 200125	1056	24.6	94237.50	42.07	0	1	0
5718047 200125	1056	24.7	93587.50	42.21	0	1	0
5718137 200125	1056	24.8	92312.50	42.28	0	1	0
5718246 200125	1056	24.9	90925.00	42.37	0	1	0
5718346 200125	1056	25.0	92562.50	42.34	0	1	0
5718446 200125	1056	25.1	92712.50	42.33	0	1	0
5718546 200125	1056	25.2	94612.50	42.31	0	1	0
5718646 200125	1056	25.3	89725.00	42.34	0	1	0
5718746 200125	1056	25.4	91250.00	42.27	0	1	0
5718846 200125	1056	25.5	89525.00	42.14	0	1	0
5718946 200125	1056	25.6	94250.00	42.04	0	1	0
5719046 200125	1056	25.7	91375.00	42.04	0	1	0
5719146 200125	1056	25.8	91225.00	41.94	0	1	0
5719246 200125	1056	25.9	92162.50	41.89	0	1	0
5719346 200125	1056	26.0	90887.50	41.94	0	1	0
5719456 200125	1056	26.1	92800.00	41.87	0	1	0
5719556 200125	1056	26.2	91875.00	41.87	0	1	0
5719656 200125	1056	26.3	94037.50	41.75	0	1	0
5719756 200125	1056	26.4	92550.00	41.94	0	1	0
5719856 200125	1056	26.5	93162.50	42.00	0	1	0
5719955 200125	1056	26.6	93225.00	42.16	0	1	0
5720056 200125	1056	26.7	92162.50	42.12	0	1	0
5720155 200125	1056	26.8	91075.00	42.15	0	1	0
5720255 200125	1056	26.9	91337.50	42.15	0	1	0
5720355 200125	1056	27.0	91650.00	42.11	0	1	0
5720465 200125	1056	27.1	94175.00	42.14	0	1	0
5720565 200125	1056	27.2	92187.50	42.21	0	1	0
5720665 200125	1056	27.3	91537.50	42.22	0	1	0
5720765 200125	1056	27.4	92287.50	42.11	0	1	0
5720865 200125	1056	27.5	91587.50	42.10	0	1	0
5720965 200125	1056	27.6	91375.00	42.03	0	1	0
5721065 200125	1056	27.7	91112.50	41.94	0	1	0
5721165 200125	1056	27.8	90512.50	41.89	0	1	0
5721265 200125	1056	27.9	91887.50	41.87	0	1	0
5721365 200125	1056	28.0	94962.50	41.89	0	1	0
5721475 200125	1056	28.1	92000.00	42.04	0	1	0
5721565 200125	1056	28.2	91787.50	41.95	0	1	0
5721665 200125	1056	28.3	93700.00	41.93	0	1	0
5721765 200125	1056	28.4	90437.50	42.02	0	1	0
5721864 200125	1056	28.5	91637.50	41.94	0	1	0
5721974 200125	1056	28.6	92125.00	41.94	0	1	0
5722064 200125	1056	28.7	91650.00	41.98	0	1	0
5722164 200125	1056	28.8	91937.50	42.00	0	1	0
5722274 200125	1056	28.9	92887.50	42.07	0	1	0
5722364 200125	1056	29.0	93300.00	42.11	0	1	0
5722474 200125	1056	29.1	94362.50	42.04	0	1	0
5722574 200125	1056	29.2	91575.00	42.14	0	1	0
5722674 200125	1056	29.3	93525.00	42.13	0	1	0
5722774 200125	1056	29.4	92762.50	42.12	0	1	0
5722874 200125	1056	29.5	93312.50	42.23	0	1	0
5722974 200125	1056	29.6	92125.00	42.30	0	1	0
5723074 200125	1056	29.7	92600.00	42.30	0	1	0
5723174 200125	1056	29.8	90825.00	42.35	0	1	0
5723274 200125	1056	29.9	93800.00	42.30	0	1	0
5723374 200125	1056	30.0	90675.00	42.34	0	1	0
5723484 200125	1056	30.1	91925.00	42.22	0	1	0
5723583 200125	1056	30.2	93862.50	42.11	0	1	0
5723683 200125	1056	30.3	90450.00	42.21	0	1	0
5723783 200125	1056	30.4	90775.00	42.08	0	1	0
5723883 200125	1056	30.5	91950.00	41.99	0	1	0
5723983 200125	1056	30.6	92587.50	41.92	0	1	0
5724083 200125	1056	30.7	90850.00	41.95	0	1	0
5724183 200125	1056	30.8	93475.00	41.87	0	1	0
5724283 200125	1056	30.9	92525.00	41.99	0	1	0
5724383 200125	1056	31.0	94900.00	41.93	0	1	0
5724493 200125	1056	31.1	93112.50	42.12	0	1	0
5724593 200125	1056	31.2	94437.50	42.17	0	1	0
5724693 200125	1056	31.3	91350.00	42.20	0	1	0
5724793 200125	1056	31.4	92225.00	42.24	0	1	0
5724893 200125	1056	31.5	93275.00	42.30	0	1	0
5724993 200125	1056	31.6	90587.50	42.36	0	1	0
5725093 200125	1056	31.7	91412.50	42.27	0	1	0
5725193 200125	1056	31.8	92175.00	42.30	0	1	0
5725293 200125	1056	31.9	92450.00	42.24	0	1	0
5725393 200125	1056	32.0	93537.50	42.24	0	1	0
5725502 200125	1056	32.1	93637.50	42.18	0	1	0
5725592 200125	1056	32.2	91112.50	42.20	0	1	0
5725692 200125	1056	32.3	90112.50	42.05	0	1	0
5725792 200125	1056	32.4	90975.00	41.99	0	1	0
5725892 200125	1056	32.5	92200.00	41.94	0	1	0
5726002 200125	1056	32.6	92400.00	41.89	0	1	0
5726092 200125	1056	32.7	92587.50	41.97	0	1	0
5726192 200125	1056	32.8	92237.50	42.02	0	1	0
5726292 200125	1056	32.9	90237.50	42.03	0	1	0
5726392 200125	1056	33.0	92987.50	41.93	0	1	0
5726502 200125	1056	33.1	92387.50	41.90	0	1	0
5726602 200125	1056	33.2	95212.50	41.85	0	1	0
5726702 200125	1056	33.3	91587.50	42.03	0	1	0
5726802 200125	1056	33.4	94300.00	42.10	0	1	0
5726902 200125	1056	33.5	92725.00	42.25	0	1	0
5727002 200125	1056	33.6	91225.00	42.27	0	1	0
5727102 200125	1056	33.7	91925.00	42.22	0	1	0
5727202 200125	1056	33.8	90737.50	42.19	0	1	0
5727302 200125	1056	33.9	92125.00	42.12	0	1	0
5727401 200125	1056	34.0	90750.00	42.20	0	1	0
5727511 200125	1056	34.1	94037.50	42.10	0	1	0
5727611 200125	1056	34.2	89075.00	42.18	0	1	0
5727711 200125	1056	34.3	91762.50	41.90	0	1	0
5727811 200125	1056	34.4	93150.00	41.91	0	1	0
5727911 200125	1056	34.5	91637.50	41.86	0	1	0
5728011 200125	1056	34.6	92750.00	41.81	0	1	0
5728111 200125	1056	34.7	93275.00	41.88	0	1	0
5728211 200125	1056	34.8	93825.00	41.94	0	1	0
5728311 200125	1056	34.9	93025.00	42.08	0	1	0
5728411 200125	1056	35.0	91325.00	42.12	0	1	0
5728521 200125	1056	35.1	92937.50	42.14	0	1	0
5728621 200125	1056	35.2	91850.00	42.09	0	1	0
5728721 200125	1056	35.3	92075.00	42.22	0	1	0
5728821 200125	1056	35.4	91387.50	42.23	0	1	0
5728921 200125	1056	35.5	94462.50	42.15	0	1	0
5729021 200125	1056	35.6	91800.00	42.28	0	1	0
5729121 200125	1056	35.7	94425.00	42.24	0	1	0
5729220 200125	1056	35.8	92987.50	42.29	0	1	0
5729320 200125	1056	35.9	92312.50	42.25	0	1	0
5729420 200125	1056	36.0	92100.00	42.22	0	1	0
5729520 200125	1056	36.1	91525.00	42.26	0	1	0
5729620 200125	1056	36.2	92550.00	42.19	0	1	0
5729720 200125	1056	36.3	91800.00	42.22	0	1	0
5729820 200125	1056	36.4	92437.50	42.21	0	1	0
5729920 200125	1056	36.5	93475.00	42.26	0	1	0
5730030 200125	1056	36.6	94425.00	42.21	0	1	0
5730120 200125	1056	36.7	92712.50	42.33	0	1	0
5730220 200125	1056	36.8	91912.50	42.25	0	1	0
5730320 200125	1056	36.9	90675.00	42.21	0	1	0
5730420 200125	1056	37.0	91487.50	42.13	0	1	0
5730530 200125	1056	37.1	92200.00	42.10	0	1	0
5730630 200125	1056	37.2	93100.00	42.14	0	1	0
5730730 200125	1056	37.3	92037.50	42.16	0	1	0
5730830 200125	1056	37.4	94400.00	42.17	0	1	0
5730930 200125	1056	37.5	94325.00	42.26	0	1	0
5731030 200125	1056	37.6	90925.00	42.30	0	1	0
5731130 200125	1056	37.7	90712.50	42.14	0	1	0
5731229 200125	1056	37.8	92487.50	42.05	0	1	0
5731329 200125	1056	37.9	89825.00	42.08	0	1	0
5731429 200125	1056	38.0	93550.00	42.04	0	1	0
5731539 200125	1056	38.1	93787.50	42.13	0	1	0
5731639 200125	1056	38.2	93650.00	42.20	0	1	0
5731739 200125	1056	38.3	90850.00	42.23	0	1	0
5731839 200125	1056	38.4	90412.50	42.17	0	1	0
5731939 200125	1056	38.5	91462.50	41.99	0	1	0
5732039 200125	1056	38.6	92212.50	41.86	0	1	0
5732139 200125	1056	38.7	90987.50	41.92	0	1	0
5732239 200125	1056	38.8	93000.00	41.94	0	1	0
5732339 200125	1056	38.9	92325.00	41.96	0	1	0
5732439 200125	1056	39.0	90375.00	42.07	0	1	0
5732549 200125	1056	39.1	92375.00	41.93	0	1	0
5732649 200125	1056	39.2	92375.00	41.86	0	1	0
5732749 200125	1056	39.3	90487.50	41.81	0	1	0
5732849 200125	1056	39.4	94912.50	41.79	0	1	0
5732949 200125	1056	39.5	93162.50	41.99	0	1	0
5733048 200125	1056	39.6	91237.50	42.07	0	1	0
5733149 200125	1056	39.7	92475.00	42.03	0	1	0
5733249 200125	1056	39.8	92762.50	42.09	0	1	0
5733348 200125	1056	39.9	90537.50	42.08	0	1	0
5733448 200125	1056	40.0	90362.50	42.00	0	1	0
5733548 200125	1056	40.1	91725.00	42.00	0	1	0
5733648 200125	1056	40.2	91725.00	41.97	0	1	0
5733748 200125	1056	40.3	91712.50	41.94	0	1	0
5733848 200125	1056	40.4	90812.50	42.00	0	1	0
5733948 200125	1056	40.5	91062.50	41.81	0	1	0
5734048 200125	1056	40.6	91662.50	41.72	0	1	0
5734148 200125	1056	40.7	92400.00	41.74	0	1	0
5734248 200125	1056	40.8	93300.00	41.73	0	1	0
5734348 200125	1056	40.9	93575.00	41.76	0	1	0
5734448 200125	1056	41.0	91687.50	41.90	0	1	0
5734558 200125	1056	41.1	93575.00	41.95	0	1	0
5734658 200125	1056	41.2	92512.50	42.04	0	1	0
5734758 200125	1056	41.3	93237.50	42.07	0	1	0
5734858 200125	1056	41.4	89712.50	42.14	0	1	0
5734958 200125	1056	41.5	94000.00	42.09	0	1	0
5735057 200125	1056	41.6	93650.00	42.22	0	1	0
5735158 200125	1056	41.7	92412.50	42.31	0	1	0
5735257 200125	1056	41.8	91375.00	42.31	0	1	0
5735357 200125	1056	41.9	89387.50	42.23	0	1	0
5735457 200125	1056	42.0	91950.00	42.04	0	1	0
5735567 200125	1056	42.1	91812.50	42.05	0	1	0
5735667 200125	1056	42.2	91812.50	41.97	0	1	0
5735767 200125	1056	42.3	91087.50	41.94	0	1	0
5735867 200125	1056	42.4	91675.00	41.84	0	1	0
5735967 200125	1056	42.5	91987.50	41.93	0	1	0
5736067 200125	1056	42.6	93125.00	41.84	0	1	0
5736167 200125	1056	42.7	93375.00	41.82	0	1	0
5736267 200125	1056	42.8	90837.50	41.86	0	1	0
5736367 200125	1056	42.9	91087.50	41.84	0	1	0
5736467 200125	1056	43.0	92187.50	41.91	0	1	0
5736577 200125	1056	43.1	92425.00	41.92	0	1	0
5736667 200125	1056	43.2	92425.00	41.95	0	1	0
5736767 200125	1056	43.3	95175.00	41.98	0	1	0
5736877 200125	1056	43.4	93687.50	42.16	0	1	0
5736967 200125	1056	43.5	91712.50	42.25	0	1	0
5737077 200125	1056	43.6	95037.50	42.24	0	1	0
5737167 200125	1056	43.7	92012.50	42.33	0	1	0
5737266 200125	1056	43.8	92675.00	42.27	0	1	0
5737376 200125	1056	43.9	93512.50	42.35	0	1	0
5737476 200125	1056	44.0	95912.50	42.46	0	1	0
5737576 200125	1056	44.1	92125.00	42.63	0	1	0
5737676 200125	1056	44.2	92125.00	42.61	0	1	0
5737776 200125	1056	44.3	91362.50	42.60	0	1	0
5737876 200125	1056	44.4	92062.50	42.43	0	1	0
5737976 200125	1056	44.5	92212.50	42.35	0	1	0
5738076 200125	1056	44.6	92100.00	42.38	0	1	0
5738176 200125	1056	44.7	93650.00	42.24	0	1	0
5738276 200125	1056	44.8	91575.00	42.32	0	1	0
5738376 200125	1056	44.9	93975.00	42.27	0	1	0
5738476 200125	1056	45.0	93875.00	42.29	0	1	0
5738586 200125	1056	45.1	90812.50	42.20	0	1	0
5738686 200125	1056	45.2	94325.00	42.14	0	1	0
5738786 200125	1056	45.3	92012.50	42.24	0	1	0
5738886 200125	1056	45.4	91200.00	42.27	0	1	0
5738985 200125	1056	45.5	93137.50	42.23	0	1	0
5739085 200125	1056	45.6	91450.00	42.27	0	1	0
5739185 200125	1056	45.7	94412.50	42.24	0	1	0
5739285 200125	1056	45.8	95012.50	42.27	0	1	0
5739385 200125	1056	45.9	90825.00	42.43	0	1	0
5739485 200125	1056	46.0	92637.50	42.29	0	1	0
5739595 200125	1056	46.1	91737.50	42.23	0	1	0
5739695 200125	1056	46.2	92500.00	42.27	0	1	0
5739795 200125	1056	46.3	90675.00	42.19	0	1	0
5739895 200125	1056	46.4	91037.50	42.13	0	1	0
5739995 200125	1056	46.5	91612.50	42.12	0	1	0
5740095 200125	1056	46.6	92100.00	42.06	0	1	0
5740195 200125	1056	46.7	92512.50	42.08	0	1	0
5740295 200125	1056	46.8	91912.50	42.00	0	1	0
5740395 200125	1056	46.9	91062.50	41.86	0	1	0
5740495 200125	1056	47.0	93112.50	41.87	0	1	0
5740605 200125	1056	47.1	92662.50	41.89	0	1	0
5740695 200125	1056	47.2	92225.00	41.93	0	1	0
5740795 200125	1056	47.3	92475.00	41.92	0	1	0
5740895 200125	1056	47.4	90400.00	42.00	0	1	0
5740994 200125	1056	47.5	92337.50	41.97	0	1	0
5741104 200125	1056	47.6	91075.00	42.01	0	1	0
5741194 200125	1056	47.7	93237.50	41.96	0	1	0
5741294 200125	1056	47.8	94150.00	41.99	0	1	0
5741404 200125	1056	47.9	91750.00	42.09	0	1	0
5741494 200125	1056	48.0	92400.00	42.12	0	1	0
5741604 200125	1056	48.1	92225.00	42.09	0	1	0
5741704 200125	1056	48.2	91987.50	42.07	0	1	0
5741804 200125	1056	48.3	92862.50	42.06	0	1	0
5741904 200125	1056	48.4	92587.50	42.08	0	1	0
5742004 200125	1056	48.5	92412.50	42.18	0	1	0
5742104 200125	1056	48.6	94662.50	42.18	0	1	0
5742204 200125	1056	48.7	92887.50	42.34	0	1	0
5742304 200125	1056	48.8	93400.00	42.33	0	1	0
5742404 200125	1056	48.9	92175.00	42.29	0	1	0
5742504 200125	1056	49.0	91812.50	42.31	0	1	0
5742614 200125	1056	49.1	91225.00	42.29	0	1	0
5742714 200125	1056	49.2	92887.50	42.24	0	1	0
5742814 200125	1056	49.3	94812.50	42.28	0	1	0
5742913 200125	1056	49.4	92650.00	42.37	0	1	0
5743013 200125	1056	49.5	93062.50	42.37	0	1	0
5743113 200125	1056	49.6	92037.50	42.40	0	1	0
5743213 200125	1056	49.7	93937.50	42.28	0	1	0
5743313 200125	1056	49.8	90675.00	42.33	0	1	0
5743413 200125	1056	49.9	93587.50	42.21	0	1	0
5743513 200125	1056	50.0	93200.00	42.27	0	1	0
5743623 200125	1056	50.1	90087.50	42.33	0	1	0
5743723 200125	1056	50.2	92262.50	42.28	0	1	0
5743823 200125	1056	50.3	91237.50	42.25	0	1	0
5743923 200125	1056	50.4	91200.00	42.09	0	1	0
5744023 200125	1056	50.5	92512.50	42.03	0	1	0
5744123 200125	1056	50.6	90625.00	42.00	0	1	0
5744223 200125	1056	50.7	91212.50	41.94	0	1	0
5744323 200125	1056	50.8	91537.50	41.82	0	1	0
5744423 200125	1056	50.9	93762.50	41.86	0	1	0
5744523 200125	1056	51.0	92962.50	41.86	0	1	0
5744633 200125	1056	51.1	93187.50	41.85	0	1	0
5744723 200125	1056	51.2	89012.50	41.99	0	1	0
5744822 200125	1056	51.3	94762.50	41.85	0	1	0
5744922 200125	1056	51.4	96025.00	42.00	0	1	0
5745022 200125	1056	51.5	90900.00	42.22	0	1	0
5745132 200125	1056	51.6	91600.00	42.15	0	1	0
5745222 200125	1056	51.7	93625.00	42.19	0	1	0
5745322 200125	1056	51.8	92437.50	42.30	0	1	0
5745422 200125	1056	51.9	92325.00	42.34	0	1	0
5745522 200125	1056	52.0	92400.00	42.28	0	1	0
5745632 200125	1056	52.1	92875.00	42.25	0	1	0
5745732 200125	1056	52.2	92487.50	42.24	0	1	0
5745832 200125	1056	52.3	92350.00	42.39	0	1	0
5745932 200125	1056	52.4	93525.00	42.29	0	1	0
5746032 200125	1056	52.5	90325.00	42.17	0	1	0
5746132 200125	1056	52.6	91450.00	42.15	0	1	0
5746232 200125	1056	52.7	91425.00	42.14	0	1	0
5746332 200125	1056	52.8	91487.50	42.04	0	1	0
5746432 200125	1056	52.9	92425.00	42.00	0	1	0
5746532 200125	1056	53.0	91837.50	42.00	0	1	0
5746642 200125	1056	53.1	90712.50	41.98	0	1	0
5746741 200125	1056	53.2	92250.00	41.88	0	1	0
5746841 200125	1056	53.3	91500.00	41.87	0	1	0
5746941 200125	1056	53.4	92462.50	41.83	0	1	0
5747041 200125	1056	53.5	90712.50	41.78	0	1	0
5747141 200125	1056	53.6	92362.50	41.80	0	1	0
5747241 200125	1056	53.7	91537.50	41.84	0	1	0
5747341 200125	1056	53.8	91462.50	41.85	0	1	0
5747441 200125	1056	53.9	93337.50	41.85	0	1	0
5747541 200125	1056	54.0	90800.00	41.89	0	1	0
5747651 200125	1056	54.1	92125.00	41.84	0	1	0
5747751 200125	1056	54.2	91362.50	41.90	0	1	0
5747851 200125	1056	54.3	91712.50	41.86	0	1	0
5747951 200125	1056	54.4	92337.50	41.87	0	1	0
5748051 200125	1056	54.5	91075.00	41.87	0	1	0
5748151 200125	1056	54.6	94200.00	41.89	0	1	0
5748251 200125	1056	54.7	92675.00	41.97	0	1	0
5748351 200125	1056	54.8	91187.50	42.02	0	1	0
5748451 200125	1056	54.9	92325.00	42.01	0	1	0
5748551 200125	1056	55.0	90212.50	41.96	0	1	0
5748651 200125	1056	55.1	91262.50	41.93	0	1	0
5748750 200125	1056	55.2	91587.50	41.90	0	1	0
5748850 200125	1056	55.3	92250.00	41.91	0	1	0
5748950 200125	1056	55.4	93187.50	41.93	0	1	0
5749050 200125	1056	55.5	92775.00	41.97	0	1	0
5749160 200125	1056	55.6	91475.00	42.04	0	1	0
5749250 200125	1056	55.7	92437.50	41.92	0	1	0
5749350 200125	1056	55.8	89212.50	41.91	0	1	0
5749450 200125	1056	55.9	92900.00	41.82	0	1	0
5749550 200125	1056	56.0	89562.50	41.85	0	1	0
5749660 200125	1056	56.1	91650.00	41.82	0	1	0
5749760 200125	1056	56.2	91062.50	41.84	0	1	0
5749860 200125	1056	56.3	91825.00	41.81	0	1	0
5749960 200125	1056	56.4	92650.00	41.79	0	1	0
5750060 200125	1056	56.5	92325.00	41.77	0	1	0
5750160 200125	1056	56.6	94962.50	41.75	0	1	0
5750260 200125	1056	56.7	91475.00	41.91	0	1	0
5750360 200125	1056	56.8	89775.00	41.86	0	1	0
5750459 200125	1056	56.9	96075.00	41.89	0	1	0
5750559 200125	1056	57.0	91937.50	42.03	0	1	0
5750669 200125	1056	57.1	91325.00	42.14	0	1	0
5750769 200125	1056	57.2	90412.50	42.12	0	1	0
5750869 200125	1056	57.3	92175.00	42.09	0	1	0
5750969 200125	1056	57.4	91925.00	42.11	0	1	0
5751069 200125	1056	57.5	91112.50	42.08	0	1	0
5751169 200125	1056	57.6	92025.00	42.02	0	1	0
5751269 200125	1056	57.7	92612.50	41.89	0	1	0
5751369 200125	1056	57.8	91725.00	41.94	0	1	0
5751469 200125	1056	57.9	92762.50	42.03	0	1	0
5751569 200125	1056	58.0	92225.00	41.88	0	1	0
5751679 200125	1056	58.1	92537.50	41.89	0	1	0
5751779 200125	1056	58.2	93075.00	41.95	0	1	0
5751869 200125	1056	58.3	90437.50	42.07	0	1	0
5751979 200125	1056	58.4	91650.00	41.99	0	1	0
5752079 200125	1056	58.5	92737.50	41.98	0	1	0
5752179 200125	1056	58.6	90362.50	42.05	0	1	0
5752279 200125	1056	58.7	93125.00	41.98	0	1	0
5752379 200125	1056	58.8	91662.50	42.00	0	1	0
5752478 200125	1056	58.9	93512.50	42.00	0	1	0
5752578 200125	1056	59.0	88962.50	42.03	0	1	0
5752678 200125	1056	59.1	94000.00	41.88	0	1	0
5752778 200125	1056	59.2	92862.50	41.95	0	1	0
5752878 200125	1056	59.3	92825.00	41.94	0	1	0
5752978 200125	1056	59.4	92375.00	42.05	0	1	0
5753078 200125	1056	59.5	94012.50	42.08	0	1	0
5753178 200125	1056	59.6	90612.50	42.14	0	1	0
5753278 200125	1056	59.7	93175.00	42.15	0	1	0
5753378 200125	1056	59.8	93850.00	42.15	0	1	0
5753478 200125	1056	59.9	92262.50	42.25	0	1	0
5753579 200125	1057	0.0	93675.00	42.19	0	1	0
5753689 200125	1057	0.1	92587.50	42.40	0	1	0
5753789 200125	1057	0.2	91875.00	42.34	0	1	0
5753889 200125	1057	0.3	91300.00	42.30	0	1	0
5753988 200125	1057	0.4	92912.50	42.23	0	1	0
5754088 200125	1057	0.5	91987.50	42.25	0	1	0
5754188 200125	1057	0.6	94062.50	42.16	0	1	0
5754288 200125	1057	0.7	93862.50	42.32	0	1	0
5754388 200125	1057	0.8	92700.00	42.35	0	1	0
5754488 200125	1057	0.9	90900.00	42.30	0	1	0
5754588 200125	1057	1.0	93275.00	42.23	0	1	0
5754698 200125	1057	1.1	89937.50	42.22	0	1	0
5754798 200125	1057	1.2	91150.00	42.10	0	1	0
5754898 200125	1057	1.3	93087.50	42.06	0	1	0
5754998 200125	1057	1.4	91700.00	42.14	0	1	0
5755098 200125	1057	1.5	92500.00	42.09	0	1	0
5755198 200125	1057	1.6	94037.50	42.11	0	1	0
5755298 200125	1057	1.7	95312.50	42.11	0	1	0
5755398 200125	1057	1.8	93150.00	42.18	0	1	0
5755498 200125	1057	1.9	94187.50	42.20	0	1	0
5755598 200125	1057	2.0	91537.50	42.35	0	1	0
5755707 200125	1057	2.1	92387.50	42.27	0	1	0
5755797 200125	1057	2.2	92087.50	42.38	0	1	0
5755897 200125	1057	2.3	92925.00	42.42	0	1	0
5755997 200125	1057	2.4	91775.00	42.41	0	1	0
5756097 200125	1057	2.5	92687.50	42.42	0	1	0
5756207 200125	1057	2.6	90987.50	42.42	0	1	0
5756297 200125	1057	2.7	92812.50	42.29	0	1	0
5756397 200125	1057	2.8	91775.00	42.17	0	1	0
5756497 200125	1057	2.9	91500.00	42.11	0	1	0
5756597 200125	1057	3.0	91637.50	41.99	0	1	0
5756707 200125	1057	3.1	91362.50	42.00	0	1	0
5756807 200125	1057	3.2	94237.50	41.95	0	1	0
5756907 200125	1057	3.3	92850.00	42.05	0	1	0
5757007 200125	1057	3.4	95600.00	42.04	0	1	0
5757107 200125	1057	3.5	91412.50	42.22	0	1	0
5757207 200125	1057	3.6	92712.50	42.16	0	1	0
5757307 200125	1057	3.7	92075.00	42.24	0	1	0
5757407 200125	1057	3.8	90637.50	42.20	0	1	0
5757507 200125	1057	3.9	93462.50	42.15	0	1	0
5757606 200125	1057	4.0	93462.50	42.24	0	1	0
5757716 200125	1057	4.1	89525.00	42.32	0	1	0
5757816 200125	1057	4.2	93562.50	42.24	0	1	0
5757916 200125	1057	4.3	92887.50	42.21	0	1	0
5758016 200125	1057	4.4	91150.00	42.21	0	1	0
5758116 200125	1057	4.5	92387.50	42.01	0	1	0
5758216 200125	1057	4.6	92662.50	42.05	0	1	0
5758316 200125	1057	4.7	90912.50	42.05	0	1	0
5758416 200125	1057	4.8	93200.00	42.00	0	1	0
5758516 200125	1057	4.9	94350.00	42.11	0	1	0
5758616 200125	1057	5.0	93575.00	42.15	0	1	0
5758726 200125	1057	5.1	90937.50	42.16	0	1	0
5758826 200125	1057	5.2	95500.00	42.22	0	1	0
5758926 200125	1057	5.3	91612.50	42.31	0	1	0
5759026 200125	1057	5.4	91537.50	42.25	0	1	0
5759126 200125	1057	5.5	93037.50	42.27	0	1	0
5759226 200125	1057	5.6	93075.00	42.30	0	1	0
5759326 200125	1057	5.7	90400.00	42.32	0	1	0
5759426 200125	1057	5.8	93050.00	42.30	0	1	0
5759526 200125	1057	5.9	92700.00	42.29	0	1	0
5759626 200125	1057	6.0	92337.50	42.21	0	1	0
5759726 200125	1057	6.1	91112.50	42.16	0	1	0
5759825 200125	1057	6.2	93762.50	42.17	0	1	0
5759925 200125	1057	6.3	93262.50	42.09	0	1	0
5800025 200125	1057	6.4	93612.50	42.16	0	1	0
5800125 200125	1057	6.5	92550.00	42.26	0	1	0
5800235 200125	1057	6.6	91437.50	42.23	0	1	0
5800325 200125	1057	6.7	90562.50	42.16	0	1	0
5800425 200125	1057	6.8	93225.00	42.17	0	1	0
5800525 200125	1057	6.9	93562.50	42.18	0	1	0
5800625 200125	1057	7.0	93662.50	42.21	0	1	0
5800735 200125	1057	7.1	88975.00	42.27	0	1	0
5800835 200125	1057	7.2	92537.50	42.18	0	1	0
5800935 200125	1057	7.3	92037.50	42.12	0	1	0
5801035 200125	1057	7.4	93237.50	42.07	0	1	0
5801135 200125	1057	7.5	90275.00	42.05	0	1	0
5801235 200125	1057	7.6	93887.50	41.95	0	1	0
5801334 200125	1057	7.7	92287.50	42.06	0	1	0
5801434 200125	1057	7.8	94475.00	42.14	0	1	0
5801534 200125	1057	7.9	91575.00	42.19	0	1	0
5801634 200125	1057	8.0	93212.50	42.10	0	1	0
5801734 200125	1057	8.1	92087.50	42.08	0	1	0
5801844 200125	1057	8.2	92025.00	42.22	0	1	0
5801944 200125	1057	8.3	93400.00	42.20	0	1	0
5802044 200125	1057	8.4	92875.00	42.26	0	1	0
5802144 200125	1057	8.5	93000.00	42.24	0	1	0
5802244 200125	1057	8.6	92100.00	42.37	0	1	0
5802344 200125	1057	8.7	91937.50	42.29	0	1	0
5802444 200125	1057	8.8	92100.00	42.27	0	1	0
5802544 200125	1057	8.9	94950.00	42.16	0	1	0
5802644 200125	1057	9.0	91275.00	42.32	0	1	0
5802744 200125	1057	9.1	94825.00	42.23	0	1	0
5802854 200125	1057	9.2	94525.00	42.35	0	1	0
5802954 200125	1057	9.3	92275.00	42.46	0	1	0
5803054 200125	1057	9.4	93300.00	42.41	0	1	0
5803154 200125	1057	9.5	92737.50	42.43	0	1	0
5803254 200125	1057	9.6	95962.50	42.42	0	1	0
5803354 200125	1057	9.7	92100.00	42.59	0	1	0
5803453 200125	1057	9.8	91900.00	42.60	0	1	0
5803553 200125	1057	9.9	93262.50	42.59	0	1	0
5803652 200125	1057	10.0	94450.00	42.52	0	1	0
5803753 200125	1057	10.1	92812.50	42.66	0	1	0
5803852 200125	1057	10.2	91062.50	42.57	0	1	0
5803952 200125	1057	10.3	90737.50	42.41	0	1	0
5804052 200125	1057	10.4	93025.00	42.34	0	1	0
5804152 200125	1057	10.5	93025.00	42.33	0	1	0
5804262 200125	1057	10.6	90750.00	42.35	0	1	0
5804352 200125	1057	10.7	97875.00	42.11	0	1	0
5804462 200125	1057	10.8	92737.50	42.37	0	1	0
5804552 200125	1057	10.9	91387.50	42.41	0	1	0
5804652 200125	1057	11.0	91987.50	42.32	0	1	0
5804762 200125	1057	11.1	92162.50	42.21	0	1	0
5804862 200125	1057	11.2	93937.50	42.18	0	1	0
5804962 200125	1057	11.3	92062.50	42.31	0	1	0
5805062 200125	1057	11.4	92637.50	42.37	0	1	0
5805162 200125	1057	11.5	93225.00	42.36	0	1	0
5805262 200125	1057	11.6	93937.50	42.36	0	1	0
5805362 200125	1057	11.7	92887.50	42.51	0	1	0
5805461 200125	1057	11.8	92062.50	42.28	0	1	0
5805562 200125	1057	11.9	91625.00	42.25	0	1	0
5805662 200125	1057	12.0	90162.50	42.26	0	1	0
5805761 200125	1057	12.1	91737.50	42.18	0	1	0
5805871 200125	1057	12.2	90187.50	42.16	0	1	0
5805971 200125	1057	12.3	90487.50	41.99	0	1	0
5806071 200125	1057	12.4	94087.50	41.92	0	1	0
5806171 200125	1057	12.5	95387.50	41.99	0	1	0
5806271 200125	1057	12.6	91800.00	42.09	0	1	0
5806371 200125	1057	12.7	92675.00	41.99	0	1	0
5806471 200125	1057	12.8	91850.00	41.98	0	1	0
5806571 200125	1057	12.9	93462.50	41.97	0	1	0
5806671 200125	1057	13.0	90462.50	42.05	0	1	0
5806771 200125	1057	13.1	94300.00	42.07	0	1	0
5806881 200125	1057	13.2	91400.00	42.18	0	1	0
5806981 200125	1057	13.3	92237.50	42.24	0	1	0
5807081 200125	1057	13.4	93325.00	42.31	0	1	0
5807181 200125	1057	13.5	93412.50	42.28	0	1	0
5807281 200125	1057	13.6	93312.50	42.19	0	1	0
5807380 200125	1057	13.7	92475.00	42.26	0	1	0
5807480 200125	1057	13.8	93275.00	42.25	0	1	0
5807580 200125	1057	13.9	92425.00	42.31	0	1	0
5807680 200125	1057	14.0	92112.50	42.27	0	1	0
5807780 200125	1057	14.1	94387.50	42.34	0	1	0
5807880 200125	1057	14.2	90325.00	42.35	0	1	0
5807980 200125	1057	14.3	92800.00	42.30	0	1	0
5808080 200125	1057	14.4	93512.50	42.32	0	1	0
5808180 200125	1057	14.5	92612.50	42.33	0	1	0
5808280 200125	1057	14.6	92775.00	42.30	0	1	0
5808380 200125	1057	14.7	94887.50	42.27	0	1	0
5808480 200125	1057	14.8	93437.50	42.38	0	1	0
5808580 200125	1057	14.9	91937.50	42.39	0	1	0
5808680 200125	1057	15.0	92525.00	42.37	0	1	0
5808790 200125	1057	15.1	90937.50	42.38	0	1	0
5808890 200125	1057	15.2	96050.00	42.23	0	1	0
5808990 200125	1057	15.3	92750.00	42.49	0	1	0
5809090 200125	1057	15.4	91937.50	42.48	0	1	0
5809189 200125	1057	15.5	93425.00	42.41	0	1	0
5809289 200125	1057	15.6	92412.50	42.45	0	1	0
5809389 200125	1057	15.7	91300.00	42.43	0	1	0
5809489 200125	1057	15.8	94650.00	42.27	0	1	0
5809589 200125	1057	15.9	91912.50	42.33	0	1	0
5809689 200125	1057	16.0	91650.00	42.33	0	1	0
5809789 200125	1057	16.1	91225.00	42.29	0	1	0
5809899 200125	1057	16.2	91687.50	42.30	0	1	0
5809999 200125	1057	16.3	93625.00	42.10	0	1	0
5810099 200125	1057	16.4	91612.50	42.14	0	1	0
5810199 200125	1057	16.5	93425.00	42.13	0	1	0
5810299 200125	1057	16.6	92062.50	42.13	0	1	0
5810399 200125	1057	16.7	93262.50	42.11	0	1	0
5810499 200125	1057	16.8	92612.50	42.20	0	1	0
5810599 200125	1057	16.9	91987.50	42.11	0	1	0
5810699 200125	1057	17.0	91062.50	42.11	0	1	0
5810799 200125	1057	17.1	91487.50	42.09	0	1	0
5810909 200125	1057	17.2	93237.50	42.10	0	1	0
5811009 200125	1057	17.3	91237.50	42.17	0	1	0
5811108 200125	1057	17.4	91450.00	42.06	0	1	0
5811208 200125	1057	17.5	90237.50	42.05	0	1	0
5811308 200125	1057	17.6	92500.00	41.91	0	1	0
5811408 200125	1057	17.7	92962.50	41.93	0	1	0
5811508 200125	1057	17.8	91475.00	41.91	0	1	0
5811608 200125	1057	17.9	91600.00	41.86	0	1	0
5811708 200125	1057	18.0	93050.00	41.85	0	1	0
5811808 200125	1057	18.1	90062.50	41.94	0	1	0
5811908 200125	1057	18.2	94812.50	41.87	0	1	0
5812008 200125	1057	18.3	91300.00	41.94	0	1	0
5812108 200125	1057	18.4	92875.00	41.95	0	1	0
5812208 200125	1057	18.5	90562.50	42.01	0	1	0
5812308 200125	1057	18.6	92662.50	42.02	0	1	0
5812408 200125	1057	18.7	93587.50	42.03	0	1	0
5812508 200125	1057	18.8	90425.00	42.06	0	1	0
5812608 200125	1057	18.9	93450.00	42.01	0	1	0
5812708 200125	1057	19.0	93837.50	42.10	0	1	0
5812808 200125	1057	19.1	93987.50	42.13	0	1	0
5812917 200125	1057	19.2	91587.50	42.31	0	1	0
5813017 200125	1057	19.3	92700.00	42.16	0	1	0
5813117 200125	1057	19.4	91075.00	42.23	0	1	0
5813217 200125	1057	19.5	93362.50	42.14	0	1	0
5813317 200125	1057	19.6	94925.00	42.27	0	1	0
5813417 200125	1057	19.7	91675.00	42.37	0	1	0
5813517 200125	1057	19.8	91937.50	42.29	0	1	0
5813617 200125	1057	19.9	92737.50	42.35	0	1	0
5813717 200125	1057	20.0	92287.50	42.32	0	1	0
5813817 200125	1057	20.1	92762.50	42.25	0	1	0
5813927 200125	1057	20.2	93375.00	42.20	0	1	0
5814027 200125	1057	20.3	92175.00	42.28	0	1	0
5814127 200125	1057	20.4	93762.50	42.25	0	1	0
5814227 200125	1057	20.5	93337.50	42.37	0	1	0
5814327 200125	1057	20.6	93437.50	42.37	0	1	0
5814427 200125	1057	20.7	91100.00	42.31	0	1	0
5814527 200125	1057	20.8	93087.50	42.28	0	1	0
5814627 200125	1057	20.9	93075.00	42.33	0	1	0
5814727 200125	1057	21.0	92600.00	42.35	0	1	0
5814826 200125	1057	21.1	92087.50	42.36	0	1	0
5814936 200125	1057	21.2	90737.50	42.33	0	1	0
5815027 200125	1057	21.3	91825.00	42.21	0	1	0
5815137 200125	1057	21.4	93987.50	42.20	0	1	0
5815236 200125	1057	21.5	92500.00	42.21	0	1	0
5815336 200125	1057	21.6	92062.50	42.17	0	1	0
5815436 200125	1057	21.7	90675.00	42.11	0	1	0
5815536 200125	1057	21.8	91262.50	42.09	0	1	0
5815636 200125	1057	21.9	91850.00	42.01	0	1	0
5815736 200125	1057	22.0	91225.00	41.95	0	1	0
5815836 200125	1057	22.1	92237.50	41.89	0	1	0
5815936 200125	1057	22.2	93587.50	41.90	0	1	0
5816036 200125	1057	22.3	91700.00	42.02	0	1	0
5816136 200125	1057	22.4	91937.50	42.02	0	1	0
5816236 200125	1057	22.5	93487.50	41.93	0	1	0
5816336 200125	1057	22.6	92175.00	41.97	0	1	0
5816436 200125	1057	22.7	91262.50	41.98	0	1	0
5816536 200125	1057	22.8	91587.50	42.00	0	1	0
5816636 200125	1057	22.9	92087.50	42.02	0	1	0
5816736 200125	1057	23.0	90712.50	42.03	0	1	0
5816836 200125	1057	23.1	93362.50	42.00	0	1	0
5816945 200125	1057	23.2	93950.00	42.06	0	1	0
5817045 200125	1057	23.3	92362.50	42.07	0	1	0
5817145 200125	1057	23.4	92975.00	42.10	0	1	0
5817245 200125	1057	23.5	92912.50	42.15	0	1	0
5817345 200125	1057	23.6	92125.00	42.12	0	1	0
5817445 200125	1057	23.7	91350.00	42.12	0	1	0
5817545 200125	1057	23.8	92212.50	42.12	0	1	0
5817645 200125	1057	23.9	92062.50	42.15	0	1	0
5817745 200125	1057	24.0	91337.50	42.15	0	1	0
5817845 200125	1057	24.1	92437.50	42.18	0	1	0
5817955 200125	1057	24.2	93812.50	42.14	0	1	0
5818055 200125	1057	24.3	89962.50	42.13	0	1	0
5818155 200125	1057	24.4	91975.00	42.02	0	1	0
5818255 200125	1057	24.5	92337.50	41.98	0	1	0
5818355 200125	1057	24.6	92375.00	41.95	0	1	0
5818455 200125	1057	24.7	92475.00	41.96	0	1	0
5818555 200125	1057	24.8	89800.00	42.01	0	1	0
5818654 200125	1057	24.9	92937.50	41.91	0	1	0
5818755 200125	1057	25.0	93300.00	41.95	0	1	0
5818854 200125	1057	25.1	93425.00	42.03	0	1	0
5818954 200125	1057	25.2	91962.50	42.08	0	1	0
5819054 200125	1057	25.3	92012.50	41.99	0	1	0
5819164 200125	1057	25.4	92975.00	42.09	0	1	0
5819254 200125	1057	25.5	90337.50	42.13	0	1	0
5819364 200125	1057	25.6	90812.50	42.04	0	1	0
5819454 200125	1057	25.7	91887.50	41.97	0	1	0
5819554 200125	1057	25.8	91962.50	41.95	0	1	0
5819664 200125	1057	25.9	95150.00	42.04	0	1	0
5819754 200125	1057	26.0	94112.50	42.14	0	1	0
5819864 200125	1057	26.1	90625.00	42.18	0	1	0
5819964 200125	1057	26.2	91362.50	42.05	0	1	0
5820064 200125	1057	26.3	92562.50	42.03	0	1	0
5820164 200125	1057	26.4	93375.00	42.05	0	1	0
5820264 200125	1057	26.5	90387.50	42.07	0	1	0
5820364 200125	1057	26.6	92287.50	42.07	0	1	0
5820463 200125	1057	26.7	92662.50	42.14	0	1	0
5820564 200125	1057	26.8	93412.50	42.17	0	1	0
5820664 200125	1057	26.9	93087.50	42.24	0	1	0
5820763 200125	1057	27.0	92387.50	42.14	0	1	0
5820863 200125	1057	27.1	93050.00	42.07	0	1	0
5820973 200125	1057	27.2	89625.00	42.18	0	1	0
5821073 200125	1057	27.3	92762.50	42.10	0	1	0
5821173 200125	1057	27.4	91787.50	42.11	0	1	0
5821273 200125	1057	27.5	90637.50	42.04	0	1	0
5821373 200125	1057	27.6	93800.00	42.05	0	1	0
5821473 200125	1057	27.7	93850.00	42.11	0	1	0
5821573 200125	1057	27.8	93262.50	42.17	0	1	0
5821673 200125	1057	27.9	95362.50	42.16	0	1	0
5821773 200125	1057	28.0	91300.00	42.26	0	1	0
5821873 200125	1057	28.1	92550.00	42.21	0	1	0
5821983 200125	1057	28.2	92712.50	42.19	0	1	0
5822083 200125	1057	28.3	92775.00	42.33	0	1	0
5822183 200125	1057	28.4	91837.50	42.33	0	1	0
5822283 200125	1057	28.5	90550.00	42.33	0	1	0
5822382 200125	1057	28.6	93075.00	42.33	0	1	0
5822482 200125	1057	28.7	94212.50	42.30	0	1	0
5822582 200125	1057	28.8	91075.00	42.31	0	1	0
5822682 200125	1057	28.9	91950.00	42.22	0	1	0
5822782 200125	1057	29.0	88925.00	42.06	0	1	0
5822882 200125	1057	29.1	90250.00	41.95	0	1	0
5822982 200125	1057	29.2	91100.00	41.85	0	1	0
5823082 200125	1057	29.3	93937.50	41.78	0	1	0
5823182 200125	1057	29.4	93762.50	41.83	0	1	0
5823282 200125	1057	29.5	92000.00	41.92	0	1	0
5823392 200125	1057	29.6	92875.00	41.98	0	1	0
5823482 200125	1057	29.7	91112.50	41.97	0	1	0
5823582 200125	1057	29.8	94500.00	41.83	0	1	0
5823682 200125	1057	29.9	90412.50	41.99	0	1	0
5823782 200125	1057	30.0	93062.50	41.92	0	1	0
5823892 200125	1057	30.1	92025.00	42.11	0	1	0
5823992 200125	1057	30.2	92512.50	42.19	0	1	0
5824092 200125	1057	30.3	95562.50	42.25	0	1	0
5824192 200125	1057	30.4	92500.00	42.32	0	1	0
5824292 200125	1057	30.5	89687.50	42.27	0	1	0
5824391 200125	1057	30.6	93025.00	42.16	0	1	0
5824491 200125	1057	30.7	90775.00	42.17	0	1	0
5824591 200125	1057	30.8	92000.00	42.15	0	1	0
5824691 200125	1057	30.9	92450.00	42.04	0	1	0
5824791 200125	1057	31.0	90950.00	42.13	0	1	0
5824891 200125	1057	31.1	93112.50	42.04	0	1	0
5825001 200125	1057	31.2	91925.00	42.09	0	1	0
5825101 200125	1057	31.3	91950.00	42.06	0	1	0
5825201 200125	1057	31.4	91812.50	41.90	0	1	0
5825301 200125	1057	31.5	92162.50	41.87	0	1	0
5825401 200125	1057	31.6	93012.50	41.98	0	1	0
5825501 200125	1057	31.7	94250.00	41.98	0	1	0
5825601 200125	1057	31.8	92712.50	42.13	0	1	0
5825701 200125	1057	31.9	91575.00	42.17	0	1	0
5825801 200125	1057	32.0	93400.00	42.13	0	1	0
5825901 200125	1057	32.1	91950.00	42.24	0	1	0
5826011 200125	1057	32.2	92800.00	42.18	0	1	0
5826111 200125	1057	32.3	93200.00	42.22	0	1	0
5826211 200125	1057	32.4	90387.50	42.28	0	1	0
5826310 200125	1057	32.5	91225.00	42.22	0	1	0
5826410 200125	1057	32.6	91812.50	42.17	0	1	0
5826510 200125	1057	32.7	91837.50	42.12	0	1	0
5826610 200125	1057	32.8	92325.00	42.01	0	1	0
5826710 200125	1057	32.9	91075.00	41.99	0	1	0
5826810 200125	1057	33.0	91850.00	41.97	0	1	0
5826910 200125	1057	33.1	90512.50	41.90	0	1	0
5827010 200125	1057	33.2	91412.50	41.84	0	1	0
5827110 200125	1057	33.3	91612.50	41.77	0	1	0
5827210 200125	1057	33.4	93325.00	41.70	0	1	0
5827310 200125	1057	33.5	91462.50	41.83	0	1	0
5827420 200125	1057	33.6	94362.50	41.85	0	1	0
5827510 200125	1057	33.7	91350.00	41.96	0	1	0
5827610 200125	1057	33.8	90462.50	41.94	0	1	0
5827710 200125	1057	33.9	93925.00	41.85	0	1	0
5827810 200125	1057	34.0	92237.50	41.98	0	1	0
5827920 200125	1057	34.1	94025.00	42.00	0	1	0
5828020 200125	1057	34.2	93750.00	42.16	0	1	0
5828119 200125	1057	34.3	91362.50	42.26	0	1	0
5828219 200125	1057	34.4	92225.00	42.25	0	1	0
5828319 200125	1057	34.5	93725.00	42.20	0	1	0
5828419 200125	1057	34.6	92312.50	42.30	0	1	0
5828519 200125	1057	34.7	92775.00	42.21	0	1	0
5828619 200125	1057	34.8	91412.50	42.28	0	1	0
5828719 200125	1057	34.9	90862.50	42.32	0	1	0
5828819 200125	1057	35.0	94062.50	42.18	0	1	0
5828919 200125	1057	35.1	94762.50	42.26	0	1	0
5829029 200125	1057	35.2	91762.50	42.30	0	1	0
5829129 200125	1057	35.3	92100.00	42.21	0	1	0
5829229 200125	1057	35.4	91875.00	42.24	0	1	0
5829329 200125	1057	35.5	90900.00	42.22	0	1	0
5829429 200125	1057	35.6	93162.50	42.10	0	1	0
5829529 200125	1057	35.7	91562.50	42.14	0	1	0
5829629 200125	1057	35.8	91137.50	42.08	0	1	0
5829729 200125	1057	35.9	94037.50	42.07	0	1	0
5829829 200125	1057	36.0	91200.00	42.21	0	1	0
5829929 200125	1057	36.1	94575.00	42.08	0	1	0
5830038 200125	1057	36.2	91187.50	42.07	0	1	0
5830139 200125	1057	36.3	93187.50	42.05	0	1	0
5830238 200125	1057	36.4	94525.00	42.10	0	1	0
5830338 200125	1057	36.5	91650.00	42.22	0	1	0
5830438 200125	1057	36.6	92587.50	42.25	0	1	0
5830538 200125	1057	36.7	94987.50	42.22	0	1	0
5830638 200125	1057	36.8	93125.00	42.38	0	1	0
5830738 200125	1057	36.9	91275.00	42.47	0	1	0
5830838 200125	1057	37.0	93200.00	42.34	0	1	0
5830938 200125	1057	37.1	92362.50	42.43	0	1	0
5831038 200125	1057	37.2	88587.50	42.33	0	1	0
5831138 200125	1057	37.3	94325.00	42.22	0	1	0
5831238 200125	1057	37.4	91137.50	42.27	0	1	0
5831338 200125	1057	37.5	93025.00	42.12	0	1	0
5831438 200125	1057	37.6	92150.00	42.18	0	1	0
5831538 200125	1057	37.7	92625.00	42.16	0	1	0
5831638 200125	1057	37.8	93137.50	42.05	0	1	0
5831738 200125	1057	37.9	91600.00	42.05	0	1	0
5831838 200125	1057	38.0	92437.50	42.07	0	1	0
5831937 200125	1057	38.1	94337.50	42.03	0	1	0
5832048 200125	1057	38.2	92937.50	42.12	0	1	0
5832147 200125	1057	38.3	93650.00	42.32	0	1	0
5832247 200125	1057	38.4	91975.00	42.29	0	1	0
5832347 200125	1057	38.5	94375.00	42.32	0	1	0
5832447 200125	1057	38.6	94400.00	42.39	0	1	0
5832547 200125	1057	38.7	93000.00	42.49	0	1	0
5832647 200125	1057	38.8	92100.00	42.50	0	1	0
5832747 200125	1057	38.9	93762.50	42.46	0	1	0
5832847 200125	1057	39.0	92462.50	42.55	0	1	0
5832947 200125	1057	39.1	92775.00	42.56	0	1	0
5833057 200125	1057	39.2	90600.00	42.48	0	1	0
5833157 200125	1057	39.3	90800.00	42.38	0	1	0
5833257 200125	1057	39.4	92075.00	42.25	0	1	0
5833357 200125	1057	39.5	92575.00	42.26	0	1	0
5833457 200125	1057	39.6	91225.00	42.17	0	1	0
5833557 200125	1057	39.7	93112.50	42.03	0	1	0
5833657 200125	1057	39.8	91512.50	42.04	0	1	0
5833757 200125	1057	39.9	90725.00	42.01	0	1	0
5833856 200125	1057	40.0	92175.00	41.87	0	1	0
5833956 200125	1057	40.1	89337.50	41.86	0	1	0
5834066 200125	1057	40.2	93700.00	41.71	0	1	0
5834156 200125	1057	40.3	92900.00	41.85	0	1	0
5834266 200125	1057	40.4	92375.00	41.94	0	1	0
5834366 200125	1057	40.5	92437.50	41.95	0	1	0
5834466 200125	1057	40.6	91812.50	41.95	0	1	0
5834566 200125	1057	40.7	93050.00	41.97	0	1	0
5834666 200125	1057	40.8	91862.50	41.97	0	1	0
5834766 200125	1057	40.9	94000.00	41.99	0	1	0
5834866 200125	1057	41.0	93425.00	42.13	0	1	0
5834966 200125	1057	41.1	91200.00	42.19	0	1	0
5835066 200125	1057	41.2	91650.00	42.27	0	1	0
5835166 200125	1057	41.3	94025.00	42.18	0	1	0
5835266 200125	1057	41.4	91537.50	42.23	0	1	0
5835366 200125	1057	41.5	93625.00	42.19	0	1	0
5835466 200125	1057	41.6	94362.50	42.25	0	1	0
5835566 200125	1057	41.7	91437.50	42.36	0	1	0
5835666 200125	1057	41.8	90800.00	42.29	0	1	0
5835765 200125	1057	41.9	91600.00	42.24	0	1	0
5835866 200125	1057	42.0	92325.00	42.13	0	1	0
5835965 200125	1057	42.1	93437.50	42.09	0	1	0
5836075 200125	1057	42.2	90550.00	42.19	0	1	0
5836175 200125	1057	42.3	91525.00	42.14	0	1	0
5836275 200125	1057	42.4	92087.50	42.02	0	1	0
5836375 200125	1057	42.5	92487.50	42.05	0	1	0
5836475 200125	1057	42.6	93325.00	42.00	0	1	0
5836575 200125	1057	42.7	92375.00	41.95	0	1	0
5836675 200125	1057	42.8	91725.00	41.99	0	1	0
5836775 200125	1057	42.9	92300.00	42.03	0	1	0
5836875 200125	1057	43.0	91687.50	42.07	0	1	0
5836975 200125	1057	43.1	94425.00	42.04	0	1	0
5837085 200125	1057	43.2	92287.50	42.08	0	1	0
5837185 200125	1057	43.3	92900.00	42.16	0	1	0
5837285 200125	1057	43.4	92650.00	42.22	0	1	0
5837385 200125	1057	43.5	94437.50	42.25	0	1	0
5837485 200125	1057	43.6	91475.00	42.34	0	1	0
5837584 200125	1057	43.7	92087.50	42.25	0	1	0
5837684 200125	1057	43.8	92725.00	42.24	0	1	0
5837784 200125	1057	43.9	94662.50	42.28	0	1	0
5837884 200125	1057	44.0	92537.50	42.39	0	1	0
5837984 200125	1057	44.1	91112.50	42.43	0	1	0
5838084 200125	1057	44.2	91100.00	42.28	0	1	0
5838184 200125	1057	44.3	92687.50	42.23	0	1	0
5838284 200125	1057	44.4	92625.00	42.22	0	1	0
5838384 200125	1057	44.5	92675.00	42.22	0	1	0
5838494 200125	1057	44.6	92350.00	42.14	0	1	0
5838584 200125	1057	44.7	93962.50	42.18	0	1	0
5838684 200125	1057	44.8	91425.00	42.26	0	1	0
5838794 200125	1057	44.9	92075.00	42.20	0	1	0
5838884 200125	1057	45.0	93762.50	42.08	0	1	0
5838994 200125	1057	45.1	95125.00	42.14	0	1	0
5839094 200125	1057	45.2	95212.50	42.32	0	1	0
5839194 200125	1057	45.3	94762.50	42.51	0	1	0
5839294 200125	1057	45.4	89887.50	42.60	0	1	0
5839394 200125	1057	45.5	92087.50	42.48	0	1	0
5839493 200125	1057	45.6	92112.50	42.45	0	1	0
5839593 200125	1057	45.7	91825.00	42.44	0	1	0
5839693 200125	1057	45.8	94325.00	42.34	0	1	0
5839793 200125	1057	45.9	93700.00	42.47	0	1	0
5839893 200125	1057	46.0	91475.00	42.55	0	1	0
5839993 200125	1057	46.1	93400.00	42.44	0	1	0
5840103 200125	1057	46.2	93000.00	42.37	0	1	0
5840203 200125	1057	46.3	92450.00	42.27	0	1	0
5840303 200125	1057	46.4	93100.00	42.16	0	1	0
5840403 200125	1057	46.5	92462.50	42.31	0	1	0
5840503 200125	1057	46.6	92900.00	42.32	0	1	0
5840603 200125	1057	46.7	92400.00	42.36	0	1	0
5840703 200125	1057	46.8	91300.00	42.38	0	1	0
5840803 200125	1057	46.9	94075.00	42.25	0	1	0
5840903 200125	1057	47.0	91950.00	42.27	0	1	0
5841003 200125	1057	47.1	91912.50	42.29	0	1	0
5841113 200125	1057	47.2	91275.00	42.22	0	1	0
5841213 200125	1057	47.3	92512.50	42.14	0	1	0
5841312 200125	1057	47.4	92975.00	42.14	0	1	0
5841412 200125	1057	47.5	92000.00	42.14	0	1	0
5841512 200125	1057	47.6	92162.50	42.12	0	1	0
5841612 200125	1057	47.7	92850.00	42.09	0	1	0
5841712 200125	1057	47.8	95100.00	42.11	0	1	0
5841812 200125	1057	47.9	91687.50	42.28	0	1	0
5841912 200125	1057	48.0	93312.50	42.17	0	1	0
5842012 200125	1057	48.1	92262.50	42.23	0	1	0
5842112 200125	1057	48.2	92537.50	42.25	0	1	0
5842212 200125	1057	48.3	94462.50	42.30	0	1	0
5842312 200125	1057	48.4	91300.00	42.39	0	1	0
5842412 200125	1057	48.5	93650.00	42.32	0	1	0
5842522 200125	1057	48.6	94025.00	42.39	0	1	0
5842612 200125	1057	48.7	95050.00	42.47	0	1	0
5842712 200125	1057	48.8	92875.00	42.57	0	1	0
5842812 200125	1057	48.9	93675.00	42.47	0	1	0
5842912 200125	1057	49.0	91600.00	42.56	0	1	0
5843022 200125	1057	49.1	93787.50	42.48	0	1	0
5843121 200125	1057	49.2	91287.50	42.55	0	1	0
5843221 200125	1057	49.3	92950.00	42.50	0	1	0
5843321 200125	1057	49.4	94162.50	42.43	0	1	0
5843421 200125	1057	49.5	91700.00	42.56	0	1	0
5843521 200125	1057	49.6	93112.50	42.47	0	1	0
5843621 200125	1057	49.7	91237.50	42.43	0	1	0
5843721 200125	1057	49.8	94500.00	42.26	0	1	0
5843821 200125	1057	49.9	91162.50	42.33	0	1	0
5843921 200125	1057	50.0	93000.00	42.22	0	1	0
5844021 200125	1057	50.1	91062.50	42.28	0	1	0
5844131 200125	1057	50.2	91925.00	42.16	0	1	0
5844231 200125	1057	50.3	92112.50	42.19	0	1	0
5844331 200125	1057	50.4	90612.50	42.15	0	1	0
5844431 200125	1057	50.5	91425.00	41.99	0	1	0
5844531 200125	1057	50.6	92050.00	41.98	0	1	0
5844631 200125	1057	50.7	91975.00	41.93	0	1	0
5844731 200125	1057	50.8	91725.00	41.96	0	1	0
5844831 200125	1057	50.9	92062.50	41.84	0	1	0
5844931 200125	1057	51.0	93337.50	41.88	0	1	0
5845031 200125	1057	51.1	93762.50	41.89	0	1	0
5845141 200125	1057	51.2	91362.50	42.01	0	1	0
5845240 200125	1057	51.3	94287.50	41.99	0	1	0
5845340 200125	1057	51.4	92812.50	42.09	0	1	0
5845440 200125	1057	51.5	89537.50	42.19	0	1	0
5845540 200125	1057	51.6	93687.50	42.10	0	1	0
5845640 200125	1057	51.7	89700.00	42.17	0	1	0
5845740 200125	1057	51.8	90337.50	42.07	0	1	0
5845840 200125	1057	51.9	92675.00	42.01	0	1	0
5845940 200125	1057	52.0	93012.50	42.04	0	1	0
5846040 200125	1057	52.1	92387.50	42.02	0	1	0
5846140 200125	1057	52.2	93100.00	41.96	0	1	0
5846240 200125	1057	52.3	92500.00	42.04	0	1	0
5846340 200125	1057	52.4	91325.00	41.96	0	1	0
5846440 200125	1057	52.5	93787.50	41.89	0	1	0
5846550 200125	1057	52.6	88500.00	42.08	0	1	0
5846640 200125	1057	52.7	85625.00	41.85	0	1	0
5846740 200125	1057	52.8	82175.00	41.67	0	1	0
5846840 200125	1057	52.9	74662.50	41.30	0	1	0
5846939 200125	1057	53.0	68150.00	40.49	0	1	0
5847049 200125	1057	53.1	64100.00	39.37	0	1	0
5847149 200125	1057	53.2	58137.50	38.10	0	1	0
5847249 200125	1057	53.3	50737.50	36.52	0	1	0
5847349 200125	1057	53.4	48737.50	34.64	0	1	0
5847449 200125	1057	53.5	46987.50	32.73	0	1	0
5847549 200125	1057	53.6	45350.00	30.62	0	1	0
5847649 200125	1057	53.7	42937.50	28.68	0	1	0
5847749 200125	1057	53.8	43212.50	26.76	0	1	0
5847849 200125	1057	53.9	44562.50	25.01	0	1	0
5847949 200125	1057	54.0	43775.00	23.65	0	1	0
5848049 200125	1057	54.1	43637.50	22.55	0	1	0
5848159 200125	1057	54.2	44787.50	21.63	0	1	0
5848259 200125	1057	54.3	43662.50	21.03	0	1	0
5848359 200125	1057	54.4	44100.00	20.71	0	1	0
5848459 200125	1057	54.5	46000.00	20.51	0	1	0
5848559 200125	1057	54.6	46500.00	20.46	0	1	0
5848659 200125	1057	54.7	45212.50	20.51	0	1	0
5848759 200125	1057	54.8	46900.00	20.62	0	1	0
5848859 200125	1057	54.9	47350.00	20.78	0	1	0
5848958 200125	1057	55.0	47300.00	20.91	0	1	0
5849059 200125	1057	55.1	46887.50	21.07	0	1	0
5849168 200125	1057	55.2	49275.00	21.21	0	1	0
5849268 200125	1057	55.3	47712.50	21.41	0	1	0
5849368 200125	1057	55.4	49262.50	21.60	0	1	0
5849468 200125	1057	55.5	48100.00	21.83	0	1	0
5849568 200125	1057	55.6	47562.50	21.92	0	1	0
5849668 200125	1057	55.7	47750.00	21.97	0	1	0
5849768 200125	1057	55.8	47475.00	22.08	0	1	0
5849868 200125	1057	55.9	47737.50	22.11	0	1	0
5849968 200125	1057	56.0	48150.00	22.13	0	1	0
5850068 200125	1057	56.1	48225.00	22.17	0	1	0
5850178 200125	1057	56.2	49537.50	22.23	0	1	0
5850268 200125	1057	56.3	48562.50	22.24	0	1	0
5850368 200125	1057	56.4	49450.00	22.28	0	1	0
5850468 200125	1057	56.5	50025.00	22.28	0	1	0
5850568 200125	1057	56.6	48800.00	22.37	0	1	0
5850667 200125	1057	56.7	47400.00	22.43	0	1	0
5850767 200125	1057	56.8	49312.50	22.41	0	1	0
5850868 200125	1057	56.9	49012.50	22.49	0	1	0
5850967 200125	1057	57.0	49637.50	22.55	0	1	0
5851077 200125	1057	57.1	48850.00	22.62	0	1	0
5851167 200125	1057	57.2	48000.00	22.65	0	1	0
5851277 200125	1057	57.3	48537.50	22.58	0	1	0
5851377 200125	1057	57.4	47700.00	22.58	0	1	0
5851477 200125	1057	57.5	48450.00	22.50	0	1	0
5851577 200125	1057	57.6	49900.00	22.43	0	1	0
5851677 200125	1057	57.7	48900.00	22.48	0	1	0
5851777 200125	1057	57.8	48225.00	22.54	0	1	0
5851877 200125	1057	57.9	49900.00	22.49	0	1	0
5851977 200125	1057	58.0	49312.50	22.53	0	1	0
5852077 200125	1057	58.1	49400.00	22.52	0	1	0
5852177 200125	1057	58.2	49712.50	22.54	0	1	0
5852287 200125	1057	58.3	51475.00	22.62	0	1	0
5852387 200125	1057	58.4	55050.00	22.75	0	1	0
5852487 200125	1057	58.5	56987.50	23.08	0	1	0
5852586 200125	1057	58.6	61162.50	23.47	0	1	0
5852686 200125	1057	58.7	67200.00	23.98	0	1	0
5852786 200125	1057	58.8	69687.50	24.80	0	1	0
5852886 200125	1057	58.9	72425.00	25.76	0	1	0
5852986 200125	1057	59.0	75725.00	26.78	0	1	0
5853086 200125	1057	59.1	77787.50	27.97	0	1	0
5853186 200125	1057	59.2	79550.00	29.24	0	1	0
5853296 200125	1057	59.3	78725.00	30.59	0	1	0
5853396 200125	1057	59.4	81950.00	31.81	0	1	0
5853496 200125	1057	59.5	82475.00	33.02	0	1	0
5853596 200125	1057	59.6	84225.00	34.17	0	1	0
5853696 200125	1057	59.7	86825.00	35.21	0	1	0
5853796 200125	1057	59.8	85687.50	36.09	0	1	0
5853896 200125	1057	59.9	87462.50	36.81	0	1	0
5853987 200125	1058	0.0	87750.00	37.49	0	1	0
5854097 200125	1058	0.1	91062.50	38.03	0	1	0
5854186 200125	1058	0.2	90825.00	38.63	0	1	0
5854297 200125	1058	0.3	90475.00	39.13	0	1	0
5854396 200125	1058	0.4	90475.00	39.66	0	1	0
5854496 200125	1058	0.5	91487.50	40.05	0	1	0
5854596 200125	1058	0.6	92037.50	40.45	0	1	0
5854696 200125	1058	0.7	91900.00	40.80	0	1	0
5854796 200125	1058	0.8	89162.50	41.03	0	1	0
5854896 200125	1058	0.9	91187.50	41.19	0	1	0
5854996 200125	1058	1.0	90362.50	41.36	0	1	0
5855096 200125	1058	1.1	91812.50	41.47	0	1	0
5855196 200125	1058	1.2	93725.00	41.51	0	1	0
5855306 200125	1058	1.3	91712.50	41.64	0	1	0
5855406 200125	1058	1.4	91687.50	41.69	0	1	0
5855506 200125	1058	1.5	90875.00	41.75	0	1	0
5855606 200125	1058	1.6	89137.50	41.72	0	1	0
5855706 200125	1058	1.7	92650.00	41.59	0	1	0
5855806 200125	1058	1.8	93237.50	41.62	0	1	0
5855906 200125	1058	1.9	91025.00	41.81	0	1	0
5856005 200125	1058	2.0	93037.50	41.80	0	1	0
5856105 200125	1058	2.1	91912.50	41.92	0	1	0
5856205 200125	1058	2.2	90800.00	41.92	0	1	0
5856315 200125	1058	2.3	92562.50	41.79	0	1	0
5856415 200125	1058	2.4	92562.50	41.83	0	1	0
5856515 200125	1058	2.5	91312.50	41.87	0	1	0
5856615 200125	1058	2.6	92375.00	41.89	0	1	0
5856715 200125	1058	2.7	92575.00	42.04	0	1	0
5856815 200125	1058	2.8	91500.00	42.03	0	1	0
5856915 200125	1058	2.9	91737.50	41.95	0	1	0
5857015 200125	1058	3.0	92075.00	41.99	0	1	0
5857115 200125	1058	3.1	91937.50	41.94	0	1	0
5857215 200125	1058	3.2	90937.50	41.94	0	1	0
5857315 200125	1058	3.3	92762.50	41.95	0	1	0
5857415 200125	1058	3.4	92762.50	41.96	0	1	0
5857515 200125	1058	3.5	92762.50	41.97	0	1	0
5857625 200125	1058	3.6	91725.00	42.03	0	1	0
5857715 200125	1058	3.7	91162.50	42.00	0	1	0
5857815 200125	1058	3.8	92225.00	41.94	0	1	0
5857915 200125	1058	3.9	94237.50	41.97	0	1	0
5858014 200125	1058	4.0	90962.50	42.09	0	1	0
5858124 200125	1058	4.1	91487.50	42.04	0	1	0
5858214 200125	1058	4.2	94775.00	42.02	0	1	0
5858324 200125	1058	4.3	90275.00	42.19	0	1	0
5858424 200125	1058	4.4	90275.00	42.08	0	1	0
5858524 200125	1058	4.5	91737.50	41.96	0	1	0
5858624 200125	1058	4.6	89737.50	41.92	0	1	0
5858724 200125	1058	4.7	91200.00	41.83	0	1	0
5858824 200125	1058	4.8	91525.00	41.83	0	1	0
5858924 200125	1058	4.9	91025.00	41.80	0	1	0
5859024 200125	1058	5.0	92375.00	41.65	0	1	0
5859124 200125	1058	5.1	92237.50	41.72	0	1	0
5859224 200125	1058	5.2	91575.00	41.75	0	1	0
5859334 200125	1058	5.3	91200.00	41.61	0	1	0
5859434 200125	1058	5.4	91325.00	41.65	0	1	0
5859534 200125	1058	5.5	90750.00	41.70	0	1	0
5859634 200125	1058	5.6	92487.50	41.65	0	1	0
5859734 200125	1058	5.7	92575.00	41.78	0	1	0
5859834 200125	1058	5.8	94587.50	41.84	0	1	0
5859933 200125	1058	5.9	94525.00	41.98	0	1	0
5900034 200125	1058	6.0	92787.50	42.13	0	1	0
5900134 200125	1058	6.1	91412.50	42.15	0	1	0
5900233 200125	1058	6.2	93212.50	42.12	0	1	0
5900343 200125	1058	6.3	93137.50	42.19	0	1	0
5900443 200125	1058	6.4	93137.50	42.28	0	1	0
5900543 200125	1058	6.5	93725.00	42.36	0	1	0
5900643 200125	1058	6.6	91900.00	42.49	0	1	0
5900743 200125	1058	6.7	92575.00	42.47	0	1	0
5900843 200125	1058	6.8	92512.50	42.47	0	1	0
5900943 200125	1058	6.9	92587.50	42.37	0	1	0
5901043 200125	1058	7.0	93575.00	42.28	0	1	0
5901143 200125	1058	7.1	89862.50	42.32	0	1	0
5901243 200125	1058	7.2	90650.00	42.25	0	1	0
5901343 200125	1058	7.3	92887.50	42.13	0	1	0
5901443 200125	1058	7.4	92712.50	42.12	0	1	0
5901543 200125	1058	7.5	94087.50	42.10	0	1	0
5901643 200125	1058	7.6	93887.50	42.12	0	1	0
5901743 200125	1058	7.7	92237.50	42.21	0	1	0
5901842 200125	1058	7.8	91475.00	42.19	0	1	0
5901942 200125	1058	7.9	93900.00	42.15	0	1	0
5902043 200125	1058	8.0	92362.50	42.21	0	1	0
5902152 200125	1058	8.1	91937.50	42.15	0	1	0
5902242 200125	1058	8.2	89250.00	42.25	0	1	0
5902352 200125	1058	8.3	95400.00	42.18	0	1	0
5902452 200125	1058	8.4	91237.50	42.30	0	1	0
5902552 200125	1058	8.5	90150.00	42.23	0	1	0
5902652 200125	1058	8.6	92837.50	42.05	0	1	0
5902752 200125	1058	8.7	92600.00	42.01	0	1	0
5902852 200125	1058	8.8	93062.50	42.02	0	1	0
5902952 200125	1058	8.9	91675.00	42.09	0	1	0
5903052 200125	1058	9.0	93700.00	41.99	0	1	0
5903152 200125	1058	9.1	90400.00	42.05	0	1	0
5903252 200125	1058	9.2	91537.50	41.98	0	1	0
5903362 200125	1058	9.3	92300.00	42.09	0	1	0
5903462 200125	1058	9.4	92300.00	41.95	0	1	0
5903562 200125	1058	9.5	91675.00	42.00	0	1	0
5903662 200125	1058	9.6	91137.50	42.06	0	1	0
5903761 200125	1058	9.7	92962.50	41.99	0	1	0
5903861 200125	1058	9.8	94212.50	42.00	0	1	0
5903961 200125	1058	9.9	92862.50	42.06	0	1	0
5904060 200125	1058	10.0	91712.50	42.11	0	1	0
5904161 200125	1058	10.1	91987.50	42.02	0	1	0
5904260 200125	1058	10.2	93525.00	42.09	0	1	0
5904370 200125	1058	10.3	93587.50	42.18	0	1	0
5904470 200125	1058	10.4	93587.50	42.24	0	1	0
5904570 200125	1058	10.5	91950.00	42.30	0	1	0
5904670 200125	1058	10.6	92262.50	42.31	0	1	0
5904770 200125	1058	10.7	92087.50	42.36	0	1	0
5904870 200125	1058	10.8	92087.50	42.32	0	1	0
5904970 200125	1058	10.9	93462.50	42.22	0	1	0
5905070 200125	1058	11.0	92400.00	42.25	0	1	0
5905170 200125	1058	11.1	92175.00	42.28	0	1	0
5905270 200125	1058	11.2	91462.50	42.29	0	1	0
5905370 200125	1058	11.3	91487.50	42.20	0	1	0
5905470 200125	1058	11.4	93075.00	42.10	0	1	0
5905570 200125	1058	11.5	93000.00	42.08	0	1	0
5905680 200125	1058	11.6	92625.00	42.13	0	1	0
5905770 200125	1058	11.7	92262.50	42.14	0	1	0
5905870 200125	1058	11.8	93125.00	42.15	0	1	0
5905969 200125	1058	11.9	92275.00	42.20	0	1	0
5906069 200125	1058	12.0	93500.00	42.14	0	1	0
5906179 200125	1058	12.1	92637.50	42.19	0	1	0
5906269 200125	1058	12.2	93000.00	42.22	0	1	0
5906379 200125	1058	12.3	92887.50	42.28	0	1	0
5906479 200125	1058	12.4	91075.00	42.35	0	1	0
5906579 200125	1058	12.5	92950.00	42.26	0	1	0
5906679 200125	1058	12.6	91475.00	42.26	0	1	0
5906779 200125	1058	12.7	94887.50	42.20	0	1	0
5906879 200125	1058	12.8	91525.00	42.32	0	1	0
5906979 200125	1058	12.9	92662.50	42.25	0	1	0
5907079 200125	1058	13.0	94500.00	42.27	0	1	0
5907179 200125	1058	13.1	92712.50	42.31	0	1	0
5907279 200125	1058	13.2	91187.50	42.32	0	1	0
5907389 200125	1058	13.3	89375.00	42.23	0	1	0
5907489 200125	1058	13.4	93025.00	42.08	0	1	0
5907589 200125	1058	13.5	93012.50	42.16	0	1	0
5907689 200125	1058	13.6	92937.50	42.17	0	1	0
5907788 200125	1058	13.7	93175.00	42.23	0	1	0
5907888 200125	1058	13.8	92562.50	42.16	0	1	0
5907988 200125	1058	13.9	90350.00	42.20	0	1	0
5908088 200125	1058	14.0	91937.50	42.10	0	1	0
5908188 200125	1058	14.1	92762.50	41.98	0	1	0
5908288 200125	1058	14.2	91837.50	41.98	0	1	0
5908398 200125	1058	14.3	92512.50	42.01	0	1	0
5908498 200125	1058	14.4	93912.50	42.16	0	1	0
5908598 200125	1058	14.5	93212.50	42.19	0	1	0
5908698 200125	1058	14.6	93212.50	42.20	0	1	0
5908798 200125	1058	14.7	92475.00	42.22	0	1	0
5908898 200125	1058	14.8	94325.00	42.18	0	1	0
5908998 200125	1058	14.9	92287.50	42.26	0	1	0
5909098 200125	1058	15.0	92787.50	42.35	0	1	0
5909198 200125	1058	15.1	92112.50	42.39	0	1	0
5909298 200125	1058	15.2	91675.00	42.36	0	1	0
5909398 200125	1058	15.3	95125.00	42.35	0	1	0
5909498 200125	1058	15.4	92462.50	42.47	0	1	0
5909598 200125	1058	15.5	91787.50	42.41	0	1	0
5909697 200125	1058	15.6	90937.50	42.34	0	1	0
5909797 200125	1058	15.7	93312.50	42.24	0	1	0
5909897 200125	1058	15.8	91525.00	42.28	0	1	0
5909997 200125	1058	15.9	92150.00	42.15	0	1	0
5910097 200125	1058	16.0	91150.00	42.14	0	1	0
5910207 200125	1058	16.1	93387.50	42.07	0	1	0
5910297 200125	1058	16.2	94375.00	42.13	0	1	0
5910407 200125	1058	16.3	92875.00	42.25	0	1	0
5910507 200125	1058	16.4	94275.00	42.15	0	1	0
5910607 200125	1058	16.5	92325.00	42.23	0	1	0
5910707 200125	1058	16.6	91762.50	42.25	0	1	0
5910807 200125	1058	16.7	90737.50	42.29	0	1	0
5910907 200125	1058	16.8	94162.50	42.18	0	1	0
5911007 200125	1058	16.9	91475.00	42.29	0	1	0
5911107 200125	1058	17.0	92487.50	42.26	0	1	0
5911207 200125	1058	17.1	92475.00	42.32	0	1	0
5911307 200125	1058	17.2	92650.00	42.28	0	1	0
5911417 200125	1058	17.3	94050.00	42.21	0	1	0
5911516 200125	1058	17.4	92875.00	42.26	0	1	0
5911616 200125	1058	17.5	94337.50	42.19	0	1	0
5911716 200125	1058	17.6	91887.50	42.29	0	1	0
5911816 200125	1058	17.7	91112.50	42.29	0	1	0
5911916 200125	1058	17.8	93412.50	42.31	0	1	0
5912016 200125	1058	17.9	93375.00	42.27	0	1	0
5912116 200125	1058	18.0	93237.50	42.36	0	1	0
5912216 200125	1058	18.1	92200.00	42.39	0	1	0
5912316 200125	1058	18.2	92100.00	42.38	0	1	0
5912426 200125	1058	18.3	93487.50	42.36	0	1	0
5912526 200125	1058	18.4	93625.00	42.33	0	1	0
5912626 200125	1058	18.5	91937.50	42.36	0	1	0
5912726 200125	1058	18.6	90200.00	42.26	0	1	0
5912826 200125	1058	18.7	93475.00	42.18	0	1	0
5912926 200125	1058	18.8	91037.50	42.29	0	1	0
5913026 200125	1058	18.9	91487.50	42.18	0	1	0
5913126 200125	1058	19.0	92675.00	42.10	0	1	0
5913226 200125	1058	19.1	91912.50	42.07	0	1	0
5913326 200125	1058	19.2	92687.50	42.06	0	1	0
5913426 200125	1058	19.3	93625.00	42.08	0	1	0
5913526 200125	1058	19.4	93625.00	42.09	0	1	0
5913626 200125	1058	19.5	92062.50	42.09	0	1	0
5913726 200125	1058	19.6	92350.00	42.10	0	1	0
5913825 200125	1058	19.7	91962.50	42.19	0	1	0
5913925 200125	1058	19.8	91637.50	42.12	0	1	0
5914025 200125	1058	19.9	92350.00	42.15	0	1	0
5914125 200125	1058	20.0	91575.00	42.19	0	1	0
5914225 200125	1058	20.1	91725.00	42.14	0	1	0
5914325 200125	1058	20.2	94737.50	42.13	0	1	0
5914435 200125	1058	20.3	92975.00	42.22	0	1	0
5914535 200125	1058	20.4	91425.00	42.19	0	1	0
5914635 200125	1058	20.5	92750.00	42.10	0	1	0
5914735 200125	1058	20.6	92712.50	42.13	0	1	0
5914835 200125	1058	20.7	95387.50	42.14	0	1	0
5914935 200125	1058	20.8	94212.50	42.30	0	1	0
5915035 200125	1058	20.9	92562.50	42.41	0	1	0
5915135 200125	1058	21.0	94062.50	42.42	0	1	0
5915235 200125	1058	21.1	90375.00	42.53	0	1	0
5915335 200125	1058	21.2	91600.00	42.47	0	1	0
5915445 200125	1058	21.3	94675.00	42.33	0	1	0
5915545 200125	1058	21.4	94675.00	42.41	0	1	0
5915645 200125	1058	21.5	92737.50	42.56	0	1	0
5915744 200125	1058	21.6	91762.50	42.56	0	1	0
5915845 200125	1058	21.7	91087.50	42.51	0	1	0
5915944 200125	1058	21.8	94875.00	42.32	0	1	0
5916044 200125	1058	21.9	92037.50	42.35	0	1	0
5916144 200125	1058	22.0	92225.00	42.32	0	1	0
5916244 200125	1058	22.1	92012.50	42.24	0	1	0
5916344 200125	1058	22.2	90725.00	42.32	0	1	0
5916444 200125	1058	22.3	92962.50	42.28	0	1	0
5916554 200125	1058	22.4	92962.50	42.20	0	1	0
5916654 200125	1058	22.5	91237.50	42.12	0	1	0
5916754 200125	1058	22.6	91075.00	42.05	0	1	0
5916854 200125	1058	22.7	92225.00	42.02	0	1	0
5916944 200125	1058	22.8	92287.50	42.08	0	1	0
5917054 200125	1058	22.9	93975.00	41.96	0	1	0
5917144 200125	1058	23.0	91050.00	42.05	0	1	0
5917254 200125	1058	23.1	93025.00	41.99	0	1	0
5917354 200125	1058	23.2	91287.50	42.04	0	1	0
5917454 200125	1058	23.3	92637.50	42.06	0	1	0
5917554 200125	1058	23.4	92637.50	42.05	0	1	0
5917654 200125	1058	23.5	92050.00	42.03	0	1	0
5917754 200125	1058	23.6	91362.50	42.07	0	1	0
5917854 200125	1058	23.7	91850.00	42.08	0	1	0
5917953 200125	1058	23.8	93037.50	42.07	0	1	0
5918053 200125	1058	23.9	92937.50	42.10	0	1	0
5918153 200125	1058	24.0	92625.00	42.05	0	1	0
5918253 200125	1058	24.1	91550.00	42.13	0	1	0
5918353 200125	1058	24.2	93837.50	42.06	0	1	0
5918463 200125	1058	24.3	92637.50	42.17	0	1	0
5918563 200125	1058	24.4	93612.50	42.17	0	1	0
5918663 200125	1058	24.5	89812.50	42.22	0	1	0
5918763 200125	1058	24.6	89687.50	42.12	0	1	0
5918863 200125	1058	24.7	93312.50	42.04	0	1	0
5918963 200125	1058	24.8	93362.50	42.11	0	1	0
5919063 200125	1058	24.9	92812.50	42.12	0	1	0
5919163 200125	1058	25.0	92300.00	42.12	0	1	0
5919263 200125	1058	25.1	92975.00	42.10	0	1	0
5919363 200125	1058	25.2	92950.00	42.17	0	1	0
5919472 200125	1058	25.3	94650.00	42.13	0	1	0
5919573 200125	1058	25.4	94650.00	42.22	0	1	0
5919672 200125	1058	25.5	91575.00	42.26	0	1	0
5919772 200125	1058	25.6	93112.50	42.34	0	1	0
5919872 200125	1058	25.7	91025.00	42.50	0	1	0
5919972 200125	1058	25.8	93087.50	42.39	0	1	0
5920072 200125	1058	25.9	92787.50	42.38	0	1	0
5920172 200125	1058	26.0	92175.00	42.38	0	1	0
5920272 200125	1058	26.1	90875.00	42.37	0	1	0
5920372 200125	1058	26.2	92987.50	42.28	0	1	0
5920472 200125	1058	26.3	93787.50	42.28	0	1	0
5920572 200125	1058	26.4	93787.50	42.24	0	1	0
5920672 200125	1058	26.5	93787.50	42.20	0	1	0
5920782 200125	1058	26.6	91312.50	42.30	0	1	0
5920872 200125	1058	26.7	93375.00	42.22	0	1	0
5920972 200125	1058	26.8	90837.50	42.33	0	1	0
5921072 200125	1058	26.9	93550.00	42.23	0	1	0
5921172 200125	1058	27.0	91237.50	42.26	0	1	0
5921282 200125	1058	27.1	90650.00	42.22	0	1	0
5921372 200125	1058	27.2	91562.50	42.21	0	1	0
5921481 200125	1058	27.3	95225.00	42.14	0	1	0
5921581 200125	1058	27.4	95225.00	42.21	0	1	0
5921681 200125	1058	27.5	94575.00	42.27	0	1	0
5921781 200125	1058	27.6	91500.00	42.31	0	1	0
5921881 200125	1058	27.7	95112.50	42.32	0	1	0
5921981 200125	1058	27.8	93000.00	42.40	0	1	0
5922081 200125	1058	27.9	92550.00	42.49	0	1	0
5922181 200125	1058	28.0	92512.50	42.45	0	1	0
5922281 200125	1058	28.1	90862.50	42.51	0	1	0
5922381 200125	1058	28.2	90187.50	42.52	0	1	0
5922491 200125	1058	28.3	93300.00	42.45	0	1	0
5922591 200125	1058	28.4	91387.50	42.37	0	1	0
5922691 200125	1058	28.5	90812.50	42.19	0	1	0
5922791 200125	1058	28.6	93587.50	42.03	0	1	0
5922891 200125	1058	28.7	90337.50	42.12	0	1	0
5922991 200125	1058	28.8	93187.50	41.90	0	1	0
5923091 200125	1058	28.9	91600.00	41.91	0	1	0
5923190 200125	1058	29.0	91725.00	41.87	0	1	0
5923290 200125	1058	29.1	93825.00	41.83	0	1	0
5923390 200125	1058	29.2	94212.50	41.97	0	1	0
5923500 200125	1058	29.3	93237.50	42.15	0	1	0
5923600 200125	1058	29.4	93237.50	42.15	0	1	0
5923700 200125	1058	29.5	93887.50	42.23	0	1	0
5923800 200125	1058	29.6	90050.00	42.37	0	1	0
5923900 200125	1058	29.7	93950.00	42.21	0	1	0
5924000 200125	1058	29.8	91175.00	42.37	0	1	0
5924100 200125	1058	29.9	91000.00	42.28	0	1	0
5924200 200125	1058	30.0	92400.00	42.25	0	1	0
5924300 200125	1058	30.1	92187.50	42.28	0	1	0
5924400 200125	1058	30.2	91262.50	42.21	0	1	0
5924500 200125	1058	30.3	91875.00	42.08	0	1	0
5924600 200125	1058	30.4	91875.00	42.02	0	1	0
5924700 200125	1058	30.5	89287.50	41.95	0	1	0
5924810 200125	1058	30.6	92800.00	41.75	0	1	0
5924900 200125	1058	30.7	91437.50	41.87	0	1	0
5925000 200125	1058	30.8	94512.50	41.76	0	1	0
5925099 200125	1058	30.9	95250.00	41.91	0	1	0
5925199 200125	1058	31.0	92787.50	42.10	0	1	0
5925309 200125	1058	31.1	92162.50	42.12	0	1	0
5925399 200125	1058	31.2	90150.00	42.12	0	1	0
5925509 200125	1058	31.3	90712.50	42.07	0	1	0
5925609 200125	1058	31.4	92200.00	42.01	0	1	0
5925709 200125	1058	31.5	92550.00	42.03	0	1	0
5925809 200125	1058	31.6	92550.00	42.18	0	1	0
5925909 200125	1058	31.7	93925.00	42.16	0	1	0
5926009 200125	1058	31.8	91637.50	42.28	0	1	0
5926109 200125	1058	31.9	94937.50	42.15	0	1	0
5926209 200125	1058	32.0	92675.00	42.13	0	1	0
5926309 200125	1058	32.1	91075.00	42.13	0	1	0
5926409 200125	1058	32.2	93975.00	42.08	0	1	0
5926519 200125	1058	32.3	93300.00	42.25	0	1	0
5926619 200125	1058	32.4	93300.00	42.37	0	1	0
5926719 200125	1058	32.5	92700.00	42.42	0	1	0
5926819 200125	1058	32.6	90175.00	42.42	0	1	0
5926919 200125	1058	32.7	93600.00	42.32	0	1	0
5927018 200125	1058	32.8	93387.50	42.30	0	1	0
5927118 200125	1058	32.9	92537.50	42.38	0	1	0
5927218 200125	1058	33.0	91587.50	42.27	0	1	0
5927318 200125	1058	33.1	92912.50	42.22	0	1	0
5927418 200125	1058	33.2	93525.00	42.31	0	1	0
5927528 200125	1058	33.3	92300.00	42.29	0	1	0
5927628 200125	1058	33.4	92512.50	42.24	0	1	0
5927728 200125	1058	33.5	92662.50	42.21	0	1	0
5927828 200125	1058	33.6	92562.50	42.20	0	1	0
5927928 200125	1058	33.7	93537.50	42.31	0	1	0
5928028 200125	1058	33.8	94212.50	42.31	0	1	0
5928128 200125	1058	33.9	93075.00	42.35	0	1	0
5928228 200125	1058	34.0	94900.00	42.37	0	1	0
5928328 200125	1058	34.1	92387.50	42.52	0	1	0
5928428 200125	1058	34.2	90737.50	42.50	0	1	0
5928528 200125	1058	34.3	90900.00	42.37	0	1	0
5928628 200125	1058	34.4	92862.50	42.31	0	1	0
5928728 200125	1058	34.5	92637.50	42.32	0	1	0
5928828 200125	1058	34.6	92487.50	42.32	0	1	0
5928928 200125	1058	34.7	93225.00	42.32	0	1	0
5929027 200125	1058	34.8	92550.00	42.30	0	1	0
5929127 200125	1058	34.9	91375.00	42.23	0	1	0
5929227 200125	1058	35.0	91937.50	42.15	0	1	0
5929327 200125	1058	35.1	93537.50	42.02	0	1	0
5929427 200125	1058	35.2	91500.00	42.07	0	1	0
5929537 200125	1058	35.3	92212.50	42.11	0	1	0
5929637 200125	1058	35.4	92212.50	42.16	0	1	0
5929737 200125	1058	35.5	93362.50	42.14	0	1	0
5929837 200125	1058	35.6	91512.50	42.17	0	1	0
5929937 200125	1058	35.7	90887.50	42.12	0	1	0
5930037 200125	1058	35.8	90650.00	42.02	0	1	0
5930137 200125	1058	35.9	93250.00	41.93	0	1	0
5930237 200125	1058	36.0	96287.50	42.02	0	1	0
5930337 200125	1058	36.1	94150.00	42.21	0	1	0
5930437 200125	1058	36.2	91412.50	42.24	0	1	0
5930547 200125	1058	36.3	92387.50	42.24	0	1	0
5930647 200125	1058	36.4	91875.00	42.25	0	1	0
5930747 200125	1058	36.5	93212.50	42.23	0	1	0
5930847 200125	1058	36.6	90725.00	42.22	0	1	0
5930946 200125	1058	36.7	93850.00	42.19	0	1	0
5931047 200125	1058	36.8	94200.00	42.32	0	1	0
5931146 200125	1058	36.9	90637.50	42.48	0	1	0
5931246 200125	1058	37.0	90887.50	42.36	0	1	0
5931346 200125	1058	37.1	92800.00	42.12	0	1	0
5931446 200125	1058	37.2	90687.50	42.06	0	1	0
5931556 200125	1058	37.3	93037.50	42.03	0	1	0
5931656 200125	1058	37.4	93037.50	42.06	0	1	0
5931756 200125	1058	37.5	92875.00	42.11	0	1	0
5931856 200125	1058	37.6	91500.00	42.09	0	1	0
5931956 200125	1058	37.7	91400.00	42.13	0	1	0
5932056 200125	1058	37.8	93000.00	42.02	0	1	0
5932156 200125	1058	37.9	93950.00	41.96	0	1	0
5932256 200125	1058	38.0	92925.00	42.11	0	1	0
5932356 200125	1058	38.1	91750.00	42.20	0	1	0
5932456 200125	1058	38.2	94262.50	42.16	0	1	0
5932556 200125	1058	38.3	91412.50	42.32	0	1	0
5932656 200125	1058	38.4	91925.00	42.25	0	1	0
5932756 200125	1058	38.5	91625.00	42.19	0	1	0
5932855 200125	1058	38.6	91912.50	42.14	0	1	0
5932955 200125	1058	38.7	91637.50	42.16	0	1	0
5933055 200125	1058	38.8	93462.50	42.17	0	1	0
5933155 200125	1058	38.9	90975.00	42.19	0	1	0
5933255 200125	1058	39.0	93975.00	42.05	0	1	0
5933355 200125	1058	39.1	92762.50	42.10	0	1	0
5933455 200125	1058	39.2	93737.50	42.15	0	1	0
5933565 200125	1058	39.3	92812.50	42.12	0	1	0
5933665 200125	1058	39.4	91125.00	42.19	0	1	0
5933765 200125	1058	39.5	92587.50	42.15	0	1	0
5933865 200125	1058	39.6	93087.50	42.19	0	1	0
5933965 200125	1058	39.7	92275.00	42.25	0	1	0
5934065 200125	1058	39.8	91100.00	42.28	0	1	0
5934165 200125	1058	39.9	93525.00	42.17	0	1	0
5934265 200125	1058	40.0	91800.00	42.28	0	1	0
5934365 200125	1058	40.1	92787.50	42.19	0	1	0
5934465 200125	1058	40.2	91587.50	42.19	0	1	0
5934575 200125	1058	40.3	92775.00	42.09	0	1	0
5934675 200125	1058	40.4	94337.50	42.09	0	1	0
5934775 200125	1058	40.5	92225.00	42.23	0	1	0
5934874 200125	1058	40.6	92412.50	42.22	0	1	0
5934974 200125	1058	40.7	91037.50	42.19	0	1	0
5935074 200125	1058	40.8	91512.50	42.13	0	1	0
5935174 200125	1058	40.9	92837.50	42.15	0	1	0
5935274 200125	1058	41.0	91325.00	42.12	0	1	0
5935374 200125	1058	41.1	93325.00	42.10	0	1	0
5935474 200125	1058	41.2	93425.00	42.12	0	1	0
5935574 200125	1058	41.3	93112.50	42.20	0	1	0
5935684 200125	1058	41.4	91450.00	42.22	0	1	0
5935774 200125	1058	41.5	92312.50	42.09	0	1	0
5935884 200125	1058	41.6	92112.50	42.09	0	1	0
5935984 200125	1058	41.7	92312.50	42.08	0	1	0
5936074 200125	1058	41.8	92312.50	42.14	0	1	0
5936184 200125	1058	41.9	90150.00	42.17	0	1	0
5936284 200125	1058	42.0	92637.50	42.05	0	1	0
5936384 200125	1058	42.1	93212.50	42.11	0	1	0
5936484 200125	1058	42.2	94837.50	42.11	0	1	0
5936584 200125	1058	42.3	92262.50	42.17	0	1	0
5936683 200125	1058	42.4	91900.00	42.13	0	1	0
5936783 200125	1058	42.5	91787.50	42.15	0	1	0
5936883 200125	1058	42.6	92775.00	42.13	0	1	0
5936983 200125	1058	42.7	92850.00	42.16	0	1	0
5937083 200125	1058	42.8	93200.00	42.18	0	1	0
5937183 200125	1058	42.9	89650.00	42.22	0	1	0
5937283 200125	1058	43.0	93137.50	42.20	0	1	0
5937383 200125	1058	43.1	92225.00	42.22	0	1	0
5937483 200125	1058	43.2	94075.00	42.18	0	1	0
5937593 200125	1058	43.3	89925.00	42.14	0	1	0
5937693 200125	1058	43.4	95025.00	42.04	0	1	0
5937793 200125	1058	43.5	92562.50	42.18	0	1	0
5937893 200125	1058	43.6	95175.00	42.21	0	1	0
5937993 200125	1058	43.7	93787.50	42.32	0	1	0
5938093 200125	1058	43.8	92637.50	42.36	0	1	0
5938193 200125	1058	43.9	92462.50	42.34	0	1	0
5938293 200125	1058	44.0	92800.00	42.47	0	1	0
5938392 200125	1058	44.1	92862.50	42.45	0	1	0
5938492 200125	1058	44.2	91800.00	42.48	0	1	0
5938602 200125	1058	44.3	90900.00	42.38	0	1	0
5938702 200125	1058	44.4	91737.50	42.42	0	1	0
5938802 200125	1058	44.5	92737.50	42.27	0	1	0
5938902 200125	1058	44.6	93262.50	42.28	0	1	0
5939002 200125	1058	44.7	91412.50	42.19	0	1	0
5939102 200125	1058	44.8	92900.00	42.09	0	1	0
5939202 200125	1058	44.9	94325.00	42.10	0	1	0
5939302 200125	1058	45.0	90812.50	42.18	0	1	0
5939402 200125	1058	45.1	92337.50	42.09	0	1	0
5939502 200125	1058	45.2	91962.50	42.07	0	1	0
5939602 200125	1058	45.3	91612.50	42.08	0	1	0
5939702 200125	1058	45.4	93250.00	42.11	0	1	0
5939802 200125	1058	45.5	91887.50	42.18	0	1	0
5939912 200125	1058	45.6	92000.00	42.14	0	1	0
5940002 200125	1058	45.7	91975.00	42.08	0	1	0
5940102 200125	1058	45.8	91675.00	42.11	0	1	0
5940202 200125	1058	45.9	93412.50	42.05	0	1	0
5940301 200125	1058	46.0	91787.50	42.01	0	1	0
5940411 200125	1058	46.1	95512.50	42.06	0	1	0
5940511 200125	1058	46.2	92012.50	42.20	0	1	0
5940611 200125	1058	46.3	91312.50	42.20	0	1	0
5940711 200125	1058	46.4	91600.00	42.19	0	1	0
5940811 200125	1058	46.5	92162.50	42.11	0	1	0
5940911 200125	1058	46.6	90325.00	42.13	0	1	0
5941011 200125	1058	46.7	91312.50	42.05	0	1	0
5941111 200125	1058	46.8	91375.00	42.02	0	1	0
5941211 200125	1058	46.9	94787.50	42.01	0	1	0
5941311 200125	1058	47.0	90412.50	42.07	0	1	0
5941411 200125	1058	47.1	91300.00	42.01	0	1	0
5941511 200125	1058	47.2	90350.00	41.82	0	1	0
5941621 200125	1058	47.3	93137.50	41.74	0	1	0
5941721 200125	1058	47.4	93200.00	41.82	0	1	0
5941821 200125	1058	47.5	93500.00	41.90	0	1	0
5941921 200125	1058	47.6	94212.50	41.96	0	1	0
5942021 200125	1058	47.7	90875.00	42.13	0	1	0
5942121 200125	1058	47.8	88637.50	42.11	0	1	0
5942220 200125	1058	47.9	91212.50	41.99	0	1	0
5942320 200125	1058	48.0	92387.50	41.83	0	1	0
5942420 200125	1058	48.1	94175.00	41.92	0	1	0
5942520 200125	1058	48.2	93175.00	42.05	0	1	0
5942620 200125	1058	48.3	94075.00	42.17	0	1	0
5942730 200125	1058	48.4	92112.50	42.22	0	1	0
5942830 200125	1058	48.5	93412.50	42.17	0	1	0
5942930 200125	1058	48.6	91850.00	42.16	0	1	0
5943030 200125	1058	48.7	94812.50	42.06	0	1	0
5943130 200125	1058	48.8	92512.50	42.23	0	1	0
5943230 200125	1058	48.9	91900.00	42.41	0	1	0
5943330 200125	1058	49.0	93412.50	42.44	0	1	0
5943430 200125	1058	49.1	93062.50	42.48	0	1	0
5943530 200125	1058	49.2	92600.00	42.43	0	1	0
5943630 200125	1058	49.3	93575.00	42.41	0	1	0
5943730 200125	1058	49.4	90487.50	42.39	0	1	0
5943830 200125	1058	49.5	92300.00	42.31	0	1	0
5943940 200125	1058	49.6	91125.00	42.26	0	1	0
5944029 200125	1058	49.7	91612.50	42.23	0	1	0
5944129 200125	1058	49.8	91550.00	42.09	0	1	0
5944229 200125	1058	49.9	94175.00	42.04	0	1	0
5944329 200125	1058	50.0	93250.00	42.15	0	1	0
5944439 200125	1058	50.1	91737.50	42.14	0	1	0
5944529 200125	1058	50.2	93175.00	42.08	0	1	0
5944629 200125	1058	50.3	89600.00	42.10	0	1	0
5944739 200125	1058	50.4	93025.00	41.93	0	1	0
5944839 200125	1058	50.5	95587.50	42.04	0	1	0
5944939 200125	1058	50.6	93912.50	42.19	0	1	0
5945039 200125	1058	50.7	90675.00	42.31	0	1	0
5945139 200125	1058	50.8	91550.00	42.27	0	1	0
5945239 200125	1058	50.9	92687.50	42.27	0	1	0
5945339 200125	1058	51.0	92587.50	42.20	0	1	0
5945439 200125	1058	51.1	92525.00	42.17	0	1	0
5945539 200125	1058	51.2	94387.50	42.21	0	1	0
5945639 200125	1058	51.3	91000.00	42.26	0	1	0
5945749 200125	1058	51.4	93250.00	42.33	0	1	0
5945849 200125	1058	51.5	93250.00	42.34	0	1	0
5945948 200125	1058	51.6	91412.50	42.23	0	1	0
5946048 200125	1058	51.7	93775.00	42.12	0	1	0
5946149 200125	1058	51.8	93050.00	42.26	0	1	0
5946248 200125	1058	51.9	92075.00	42.33	0	1	0
5946348 200125	1058	52.0	92675.00	42.30	0	1	0
5946448 200125	1058	52.1	92000.00	42.30	0	1	0
5946548 200125	1058	52.2	93987.50	42.28	0	1	0
5946648 200125	1058	52.3	93075.00	42.26	0	1	0
5946758 200125	1058	52.4	90025.00	42.35	0	1	0
5946858 200125	1058	52.5	93750.00	42.21	0	1	0
5946958 200125	1058	52.6	91075.00	42.23	0	1	0
5947058 200125	1058	52.7	92000.00	42.22	0	1	0
5947158 200125	1058	52.8	93650.00	42.14	0	1	0
5947258 200125	1058	52.9	91025.00	42.16	0	1	0
5947358 200125	1058	53.0	94537.50	42.12	0	1	0
5947458 200125	1058	53.1	91237.50	42.20	0	1	0
5947558 200125	1058	53.2	93162.50	42.17	0	1	0
5947658 200125	1058	53.3	92612.50	42.13	0	1	0
5947758 200125	1058	53.4	91575.00	42.11	0	1	0
5947858 200125	1058	53.5	93987.50	42.18	0	1	0
5947957 200125	1058	53.6	92475.00	42.19	0	1	0
5948057 200125	1058	53.7	91562.50	42.25	0	1	0
5948157 200125	1058	53.8	94375.00	42.23	0	1	0
5948257 200125	1058	53.9	90812.50	42.26	0	1	0
5948357 200125	1058	54.0	92987.50	42.26	0	1	0
5948467 200125	1058	54.1	93100.00	42.19	0	1	0
5948557 200125	1058	54.2	92937.50	42.27	0	1	0
5948657 200125	1058	54.3	92587.50	42.26	0	1	0
5948767 200125	1058	54.4	91850.00	42.26	0	1	0
5948867 200125	1058	54.5	92200.00	42.27	0	1	0
5948967 200125	1058	54.6	90862.50	42.19	0	1	0
5949067 200125	1058	54.7	91500.00	42.12	0	1	0
5949167 200125	1058	54.8	92050.00	42.11	0	1	0
5949267 200125	1058	54.9	90462.50	42.01	0	1	0
5949367 200125	1058	55.0	93200.00	41.99	0	1	0
5949467 200125	1058	55.1	93162.50	42.00	0	1	0
5949567 200125	1058	55.2	92562.50	42.01	0	1	0
5949667 200125	1058	55.3	92362.50	41.99	0	1	0
5949777 200125	1058	55.4	91062.50	41.98	0	1	0
5949876 200125	1058	55.5	93312.50	41.94	0	1	0
5949976 200125	1058	55.6	92775.00	41.99	0	1	0
5950076 200125	1058	55.7	92587.50	42.08	0	1	0
5950176 200125	1058	55.8	92587.50	42.13	0	1	0
5950276 200125	1058	55.9	92150.00	42.15	0	1	0
5950376 200125	1058	56.0	92612.50	42.23	0	1	0
5950476 200125	1058	56.1	93875.00	42.20	0	1	0
5950576 200125	1058	56.2	91287.50	42.23	0	1	0
5950676 200125	1058	56.3	91750.00	42.18	0	1	0
5950786 200125	1058	56.4	92950.00	42.15	0	1	0
5950886 200125	1058	56.5	91225.00	42.23	0	1	0
5950986 200125	1058	56.6	91212.50	42.14	0	1	0
5951086 200125	1058	56.7	91925.00	42.07	0	1	0
5951186 200125	1058	56.8	91362.50	42.04	0	1	0
5951286 200125	1058	56.9	90962.50	41.99	0	1	0
5951386 200125	1058	57.0	91112.50	41.93	0	1	0
5951486 200125	1058	57.1	91225.00	41.86	0	1	0
5951585 200125	1058	57.2	90850.00	41.75	0	1	0
5951685 200125	1058	57.3	92337.50	41.73	0	1	0
5951785 200125	1058	57.4	91825.00	41.75	0	1	0
5951885 200125	1058	57.5	91025.00	41.70	0	1	0
5951985 200125	1058	57.6	91187.50	41.69	0	1	0
5952085 200125	1058	57.7	91725.00	41.69	0	1	0
5952185 200125	1058	57.8	92112.50	41.68	0	1	0
5952285 200125	1058	57.9	90650.00	41.72	0	1	0
5952385 200125	1058	58.0	92750.00	41.70	0	1	0
5952485 200125	1058	58.1	93487.50	41.78	0	1	0
5952585 200125	1058	58.2	92650.00	41.88	0	1	0
5952685 200125	1058	58.3	92650.00	41.96	0	1	0
5952795 200125	1058	58.4	93400.00	41.97	0	1	0
5952895 200125	1058	58.5	92225.00	42.04	0	1	0
5952995 200125	1058	58.6	92887.50	42.10	0	1	0
5953095 200125	1058	58.7	94600.00	42.17	0	1	0
5953195 200125	1058	58.8	91487.50	42.30	0	1	0
5953295 200125	1058	58.9	92062.50	42.28	0	1	0
5953394 200125	1058	59.0	93075.00	42.34	0	1	0
5953494 200125	1058	59.1	90875.00	42.35	0	1	0
5953594 200125	1058	59.2	90262.50	42.24	0	1	0
5953694 200125	1058	59.3	93937.50	42.13	0	1	0
5953804 200125	1058	59.4	91987.50	42.19	0	1	0
5953904 200125	1058	59.5	92687.50	42.12	0	1	0
5954004 200125	1058	59.6	91275.00	42.14	0	1	0
5954104 200125	1058	59.7	93362.50	42.07	0	1	0
5954204 200125	1058	59.8	91662.50	42.02	0	1	0
5954304 200125	1058	59.9	91775.00	42.02	0	1	0
5954405 200125	1059	0.0	91250.00	42.01	0	1	0
5954505 200125	1059	0.1	90800.00	41.93	0	1	0
5954605 200125	1059	0.2	92187.50	41.92	0	1	0
5954705 200125	1059	0.3	91987.50	42.01	0	1	0
5954805 200125	1059	0.4	92100.00	41.92	0	1	0
5954905 200125	1059	0.5	91887.50	41.93	0	1	0
5955014 200125	1059	0.6	93312.50	41.89	0	1	0
5955104 200125	1059	0.7	91112.50	41.98	0	1	0
5955204 200125	1059	0.8	91287.50	41.88	0	1	0
5955304 200125	1059	0.9	90087.50	41.87	0	1	0
5955404 200125	1059	1.0	92437.50	41.79	0	1	0
5955514 200125	1059	1.1	94087.50	41.84	0	1	0
5955604 200125	1059	1.2	93262.50	41.99	0	1	0
5955704 200125	1059	1.3	91962.50	42.04	0	1	0
5955814 200125	1059	1.4	93462.50	42.04	0	1	0
5955914 200125	1059	1.5	89750.00	42.10	0	1	0
5956014 200125	1059	1.6	93437.50	42.00	0	1	0
5956114 200125	1059	1.7	91912.50	42.01	0	1	0
5956214 200125	1059	1.8	92762.50	42.05	0	1	0
5956314 200125	1059	1.9	91337.50	42.11	0	1	0
5956414 200125	1059	2.0	92400.00	42.17	0	1	0
5956514 200125	1059	2.1	93512.50	42.17	0	1	0
5956614 200125	1059	2.2	91775.00	42.14	0	1	0
5956714 200125	1059	2.3	91987.50	42.07	0	1	0
5956823 200125	1059	2.4	89337.50	42.08	0	1	0
5956923 200125	1059	2.5	93650.00	41.89	0	1	0
5957023 200125	1059	2.6	92612.50	42.07	0	1	0
5957123 200125	1059	2.7	93237.50	42.03	0	1	0
5957223 200125	1059	2.8	90375.00	42.09	0	1	0
5957323 200125	1059	2.9	93012.50	41.98	0	1	0
5957423 200125	1059	3.0	92750.00	42.06	0	1	0
5957523 200125	1059	3.1	92425.00	42.07	0	1	0
5957623 200125	1059	3.2	93150.00	42.02	0	1	0
5957723 200125	1059	3.3	92862.50	42.08	0	1	0
5957833 200125	1059	3.4	94000.00	42.12	0	1	0
5957933 200125	1059	3.5	92812.50	42.33	0	1	0
5958033 200125	1059	3.6	91350.00	42.30	0	1	0
5958133 200125	1059	3.7	91700.00	42.24	0	1	0
5958233 200125	1059	3.8	93312.50	42.17	0	1	0
5958333 200125	1059	3.9	93425.00	42.30	0	1	0
5958433 200125	1059	4.0	91975.00	42.32	0	1	0
5958533 200125	1059	4.1	93212.50	42.29	0	1	0
5958633 200125	1059	4.2	92875.00	42.32	0	1	0
5958733 200125	1059	4.3	92637.50	42.31	0	1	0
5958833 200125	1059	4.4	93425.00	42.30	0	1	0
5958932 200125	1059	4.5	92912.50	42.27	0	1	0
5959042 200125	1059	4.6	93612.50	42.28	0	1	0
5959132 200125	1059	4.7	90162.50	42.38	0	1	0
5959232 200125	1059	4.8	93412.50	42.31	0	1	0
5959332 200125	1059	4.9	92550.00	42.31	0	1	0
5959432 200125	1059	5.0	90912.50	42.27	0	1	0
5959542 200125	1059	5.1	91862.50	42.23	0	1	0
5959632 200125	1059	5.2	92712.50	42.17	0	1	0
5959732 200125	1059	5.3	91825.00	42.16	0	1	0
5959842 200125	1059	5.4	96612.50	42.12	0	1	0
5959942 200125	1059	5.5	92412.50	42.27	0	1	0