01/25/2020 12:00 INSTAAR Fast Ozone (SN: 001)
0000078 200125	1159	55.2	93475.00	42.05	0	1	0
0000178 200125	1159	55.3	92887.50	42.22	0	1	0
0000288 200125	1159	55.4	94087.50	42.27	0	1	0
0000388 200125	1159	55.5	91050.00	42.35	0	1	0
0000488 200125	1159	55.6	92950.00	42.16	0	1	0
0000588 200125	1159	55.7	91912.50	42.12	0	1	0
0000688 200125	1159	55.8	92337.50	42.10	0	1	0
0000788 200125	1159	55.9	91837.50	42.05	0	1	0
0000888 200125	1159	56.0	91412.50	42.04	0	1	0
0000988 200125	1159	56.1	92487.50	42.08	0	1	0
0001087 200125	1159	56.2	93275.00	42.17	0	1	0
0001187 200125	1159	56.3	92200.00	42.16	0	1	0
0001297 200125	1159	56.4	91300.00	42.13	0	1	0
0001397 200125	1159	56.5	91262.50	42.00	0	1	0
0001497 200125	1159	56.6	91600.00	42.01	0	1	0
0001597 200125	1159	56.7	92362.50	41.95	0	1	0
0001697 200125	1159	56.8	91912.50	41.97	0	1	0
0001797 200125	1159	56.9	93287.50	41.95	0	1	0
0001897 200125	1159	57.0	93725.00	42.02	0	1	0
0001997 200125	1159	57.1	94625.00	42.12	0	1	0
0002097 200125	1159	57.2	90037.50	42.22	0	1	0
0002197 200125	1159	57.3	91150.00	42.07	0	1	0
0002297 200125	1159	57.4	94175.00	42.03	0	1	0
0002397 200125	1159	57.5	95675.00	42.16	0	1	0
0002497 200125	1159	57.6	92287.50	42.35	0	1	0
0002597 200125	1159	57.7	90712.50	42.39	0	1	0
0002697 200125	1159	57.8	91887.50	42.31	0	1	0
0002796 200125	1159	57.9	95687.50	42.31	0	1	0
0002896 200125	1159	58.0	92387.50	42.42	0	1	0
0003006 200125	1159	58.1	93150.00	42.36	0	1	0
0003096 200125	1159	58.2	90225.00	42.29	0	1	0
0003196 200125	1159	58.3	95050.00	42.30	0	1	0
0003306 200125	1159	58.4	90862.50	42.48	0	1	0
0003406 200125	1159	58.5	92375.00	42.33	0	1	0
0003506 200125	1159	58.6	91850.00	42.18	0	1	0
0003606 200125	1159	58.7	93112.50	42.16	0	1	0
0003706 200125	1159	58.8	92312.50	42.27	0	1	0
0003806 200125	1159	58.9	92650.00	42.29	0	1	0
0003906 200125	1159	59.0	93262.50	42.15	0	1	0
0004006 200125	1159	59.1	93150.00	42.19	0	1	0
0004106 200125	1159	59.2	91462.50	42.19	0	1	0
0004206 200125	1159	59.3	91762.50	42.24	0	1	0
0004316 200125	1159	59.4	93100.00	42.10	0	1	0
0004416 200125	1159	59.5	90362.50	42.20	0	1	0
0004516 200125	1159	59.6	91075.00	42.11	0	1	0
0004616 200125	1159	59.7	92787.50	42.07	0	1	0
0004715 200125	1159	59.8	90575.00	42.06	0	1	0
0004815 200125	1159	59.9	94375.00	41.98	0	1	0
0004916 200125	1200	0.0	93212.50	42.06	0	1	0
0005016 200125	1200	0.1	91262.50	42.05	0	1	0
0005116 200125	1200	0.2	91175.00	41.97	0	1	0
0005216 200125	1200	0.3	92012.50	41.96	0	1	0
0005316 200125	1200	0.4	90800.00	41.97	0	1	0
0005416 200125	1200	0.5	94600.00	41.86	0	1	0
0005526 200125	1200	0.6	91950.00	42.05	0	1	0
0005616 200125	1200	0.7	92862.50	42.09	0	1	0
0005716 200125	1200	0.8	90312.50	42.10	0	1	0
0005816 200125	1200	0.9	92512.50	42.09	0	1	0
0005916 200125	1200	1.0	92475.00	42.00	0	1	0
0006026 200125	1200	1.1	92950.00	41.97	0	1	0
0006116 200125	1200	1.2	93400.00	42.04	0	1	0
0006215 200125	1200	1.3	90737.50	42.14	0	1	0
0006325 200125	1200	1.4	92337.50	42.09	0	1	0
0006425 200125	1200	1.5	92275.00	42.16	0	1	0
0006525 200125	1200	1.6	90687.50	42.05	0	1	0
0006625 200125	1200	1.7	92900.00	41.99	0	1	0
0006725 200125	1200	1.8	93562.50	42.00	0	1	0
0006825 200125	1200	1.9	92487.50	42.14	0	1	0
0006925 200125	1200	2.0	90575.00	42.14	0	1	0
0007025 200125	1200	2.1	91425.00	42.06	0	1	0
0007125 200125	1200	2.2	92237.50	41.99	0	1	0
0007225 200125	1200	2.3	92187.50	41.94	0	1	0
0007335 200125	1200	2.4	91312.50	42.00	0	1	0
0007435 200125	1200	2.5	92387.50	41.95	0	1	0
0007535 200125	1200	2.6	91825.00	41.96	0	1	0
0007635 200125	1200	2.7	93225.00	42.01	0	1	0
0007735 200125	1200	2.8	94025.00	42.03	0	1	0
0007835 200125	1200	2.9	91850.00	42.05	0	1	0
0007935 200125	1200	3.0	92687.50	42.02	0	1	0
0008035 200125	1200	3.1	92912.50	42.11	0	1	0
0008134 200125	1200	3.2	91512.50	42.18	0	1	0
0008234 200125	1200	3.3	92775.00	42.15	0	1	0
0008344 200125	1200	3.4	91787.50	42.17	0	1	0
0008444 200125	1200	3.5	93162.50	42.19	0	1	0
0008544 200125	1200	3.6	93325.00	42.23	0	1	0
0008644 200125	1200	3.7	91925.00	42.30	0	1	0
0008744 200125	1200	3.8	94187.50	42.24	0	1	0
0008844 200125	1200	3.9	91187.50	42.25	0	1	0
0008944 200125	1200	4.0	92850.00	42.22	0	1	0
0009044 200125	1200	4.1	91287.50	42.22	0	1	0
0009144 200125	1200	4.2	93075.00	42.15	0	1	0
0009244 200125	1200	4.3	90625.00	42.22	0	1	0
0009344 200125	1200	4.4	92062.50	42.12	0	1	0
0009444 200125	1200	4.5	92587.50	42.14	0	1	0
0009554 200125	1200	4.6	92787.50	42.11	0	1	0
0009644 200125	1200	4.7	92050.00	42.09	0	1	0
0009744 200125	1200	4.8	93412.50	42.09	0	1	0
0009844 200125	1200	4.9	90562.50	42.06	0	1	0
0009944 200125	1200	5.0	91250.00	42.03	0	1	0
0010053 200125	1200	5.1	92400.00	41.96	0	1	0
0010143 200125	1200	5.2	91525.00	42.01	0	1	0
0010243 200125	1200	5.3	92575.00	41.94	0	1	0
0010353 200125	1200	5.4	91712.50	42.02	0	1	0
0010453 200125	1200	5.5	92187.50	42.01	0	1	0
0010553 200125	1200	5.6	92775.00	41.99	0	1	0
0010653 200125	1200	5.7	92550.00	41.99	0	1	0
0010753 200125	1200	5.8	93812.50	42.01	0	1	0
0010853 200125	1200	5.9	93362.50	42.03	0	1	0
0010953 200125	1200	6.0	92025.00	42.16	0	1	0
0011053 200125	1200	6.1	93587.50	42.19	0	1	0
0011153 200125	1200	6.2	92737.50	42.25	0	1	0
0011253 200125	1200	6.3	94037.50	42.30	0	1	0
0011363 200125	1200	6.4	93512.50	42.37	0	1	0
0011463 200125	1200	6.5	92425.00	42.45	0	1	0
0011563 200125	1200	6.6	95375.00	42.46	0	1	0
0011663 200125	1200	6.7	92400.00	42.57	0	1	0
0011763 200125	1200	6.8	93187.50	42.57	0	1	0
0011863 200125	1200	6.9	93237.50	42.54	0	1	0
0011963 200125	1200	7.0	90987.50	42.53	0	1	0
0012063 200125	1200	7.1	91800.00	42.49	0	1	0
0012162 200125	1200	7.2	90900.00	42.41	0	1	0
0012262 200125	1200	7.3	91912.50	42.32	0	1	0
0012372 200125	1200	7.4	91937.50	42.23	0	1	0
0012472 200125	1200	7.5	93450.00	42.16	0	1	0
0012572 200125	1200	7.6	92075.00	42.20	0	1	0
0012672 200125	1200	7.7	93312.50	42.05	0	1	0
0012772 200125	1200	7.8	91600.00	42.10	0	1	0
0012872 200125	1200	7.9	90812.50	42.02	0	1	0
0012972 200125	1200	8.0	95025.00	41.92	0	1	0
0013072 200125	1200	8.1	91487.50	42.10	0	1	0
0013172 200125	1200	8.2	94750.00	42.08	0	1	0
0013272 200125	1200	8.3	91375.00	42.26	0	1	0
0013372 200125	1200	8.4	93275.00	42.23	0	1	0
0013472 200125	1200	8.5	92662.50	42.29	0	1	0
0013582 200125	1200	8.6	92237.50	42.26	0	1	0
0013672 200125	1200	8.7	94737.50	42.26	0	1	0
0013772 200125	1200	8.8	90187.50	42.33	0	1	0
0013872 200125	1200	8.9	92575.00	42.26	0	1	0
0013971 200125	1200	9.0	93450.00	42.34	0	1	0
0014081 200125	1200	9.1	89475.00	42.27	0	1	0
0014171 200125	1200	9.2	91000.00	42.18	0	1	0
0014271 200125	1200	9.3	91312.50	42.01	0	1	0
0014381 200125	1200	9.4	93112.50	42.01	0	1	0
0014481 200125	1200	9.5	93887.50	42.00	0	1	0
0014581 200125	1200	9.6	92175.00	42.06	0	1	0
0014681 200125	1200	9.7	91425.00	42.06	0	1	0
0014781 200125	1200	9.8	92850.00	41.91	0	1	0
0014881 200125	1200	9.9	92237.50	42.03	0	1	0
0014980 200125	1200	10.0	93937.50	42.01	0	1	0
0015080 200125	1200	10.1	94037.50	42.03	0	1	0
0015180 200125	1200	10.2	95062.50	42.24	0	1	0
0015280 200125	1200	10.3	92537.50	42.42	0	1	0
0015390 200125	1200	10.4	92412.50	42.48	0	1	0
0015490 200125	1200	10.5	91800.00	42.45	0	1	0
0015590 200125	1200	10.6	92437.50	42.35	0	1	0
0015690 200125	1200	10.7	93425.00	42.36	0	1	0
0015790 200125	1200	10.8	90650.00	42.45	0	1	0
0015890 200125	1200	10.9	93975.00	42.35	0	1	0
0015989 200125	1200	11.0	93475.00	42.43	0	1	0
0016089 200125	1200	11.1	94212.50	42.41	0	1	0
0016189 200125	1200	11.2	94225.00	42.42	0	1	0
0016289 200125	1200	11.3	94150.00	42.38	0	1	0
0016399 200125	1200	11.4	89762.50	42.45	0	1	0
0016499 200125	1200	11.5	92462.50	42.34	0	1	0
0016599 200125	1200	11.6	90000.00	42.36	0	1	0
0016699 200125	1200	11.7	92500.00	42.26	0	1	0
0016799 200125	1200	11.8	91675.00	42.21	0	1	0
0016899 200125	1200	11.9	90437.50	42.26	0	1	0
0016999 200125	1200	12.0	93850.00	42.10	0	1	0
0017099 200125	1200	12.1	89862.50	42.12	0	1	0
0017199 200125	1200	12.2	92675.00	41.92	0	1	0
0017299 200125	1200	12.3	91112.50	41.85	0	1	0
0017399 200125	1200	12.4	90237.50	41.72	0	1	0
0017499 200125	1200	12.5	91862.50	41.74	0	1	0
0017609 200125	1200	12.6	93487.50	41.71	0	1	0
0017699 200125	1200	12.7	92437.50	41.87	0	1	0
0017798 200125	1200	12.8	91350.00	41.86	0	1	0
0017898 200125	1200	12.9	94050.00	41.85	0	1	0
0017998 200125	1200	13.0	92350.00	42.01	0	1	0
0018108 200125	1200	13.1	93525.00	41.94	0	1	0
0018198 200125	1200	13.2	93200.00	42.11	0	1	0
0018298 200125	1200	13.3	91687.50	42.13	0	1	0
0018408 200125	1200	13.4	92312.50	42.16	0	1	0
0018508 200125	1200	13.5	94075.00	42.25	0	1	0
0018608 200125	1200	13.6	93500.00	42.35	0	1	0
0018708 200125	1200	13.7	91625.00	42.35	0	1	0
0018808 200125	1200	13.8	91700.00	42.32	0	1	0
0018908 200125	1200	13.9	91437.50	42.33	0	1	0
0019008 200125	1200	14.0	92412.50	42.21	0	1	0
0019108 200125	1200	14.1	92062.50	42.22	0	1	0
0019208 200125	1200	14.2	90912.50	42.15	0	1	0
0019308 200125	1200	14.3	89775.00	42.05	0	1	0
0019418 200125	1200	14.4	91987.50	41.96	0	1	0
0019518 200125	1200	14.5	93937.50	41.95	0	1	0
0019618 200125	1200	14.6	92725.00	41.94	0	1	0
0019717 200125	1200	14.7	90125.00	41.91	0	1	0
0019817 200125	1200	14.8	93775.00	41.84	0	1	0
0019917 200125	1200	14.9	93575.00	41.93	0	1	0
0020017 200125	1200	15.0	92500.00	42.03	0	1	0
0020117 200125	1200	15.1	93837.50	42.03	0	1	0
0020217 200125	1200	15.2	92850.00	42.11	0	1	0
0020317 200125	1200	15.3	95150.00	42.20	0	1	0
0020427 200125	1200	15.4	92950.00	42.44	0	1	0
0020527 200125	1200	15.5	93212.50	42.48	0	1	0
0020627 200125	1200	15.6	90550.00	42.45	0	1	0
0020727 200125	1200	15.7	92737.50	42.35	0	1	0
0020827 200125	1200	15.8	91312.50	42.47	0	1	0
0020927 200125	1200	15.9	94262.50	42.36	0	1	0
0021027 200125	1200	16.0	93325.00	42.39	0	1	0
0021127 200125	1200	16.1	92150.00	42.43	0	1	0
0021227 200125	1200	16.2	90750.00	42.35	0	1	0
0021327 200125	1200	16.3	92800.00	42.26	0	1	0
0021427 200125	1200	16.4	93975.00	42.15	0	1	0
0021527 200125	1200	16.5	94975.00	42.20	0	1	0
0021636 200125	1200	16.6	94925.00	42.28	0	1	0
0021726 200125	1200	16.7	94612.50	42.47	0	1	0
0021826 200125	1200	16.8	92187.50	42.56	0	1	0
0021926 200125	1200	16.9	93262.50	42.60	0	1	0
0022026 200125	1200	17.0	92937.50	42.55	0	1	0
0022136 200125	1200	17.1	90875.00	42.54	0	1	0
0022226 200125	1200	17.2	92862.50	42.48	0	1	0
0022326 200125	1200	17.3	91075.00	42.57	0	1	0
0022436 200125	1200	17.4	90687.50	42.50	0	1	0
0022536 200125	1200	17.5	92937.50	42.35	0	1	0
0022636 200125	1200	17.6	93462.50	42.26	0	1	0
0022736 200125	1200	17.7	94387.50	42.19	0	1	0
0022836 200125	1200	17.8	92662.50	42.18	0	1	0
0022936 200125	1200	17.9	91587.50	42.20	0	1	0
0023036 200125	1200	18.0	91212.50	42.13	0	1	0
0023136 200125	1200	18.1	91100.00	42.05	0	1	0
0023236 200125	1200	18.2	93975.00	42.06	0	1	0
0023336 200125	1200	18.3	93787.50	42.11	0	1	0
0023445 200125	1200	18.4	90500.00	42.23	0	1	0
0023545 200125	1200	18.5	91900.00	42.22	0	1	0
0023646 200125	1200	18.6	93862.50	42.18	0	1	0
0023745 200125	1200	18.7	92200.00	42.19	0	1	0
0023845 200125	1200	18.8	92250.00	42.10	0	1	0
0023945 200125	1200	18.9	90325.00	42.08	0	1	0
0024045 200125	1200	19.0	94087.50	42.02	0	1	0
0024145 200125	1200	19.1	93000.00	42.15	0	1	0
0024245 200125	1200	19.2	92637.50	42.23	0	1	0
0024345 200125	1200	19.3	93187.50	42.17	0	1	0
0024455 200125	1200	19.4	91275.00	42.15	0	1	0
0024555 200125	1200	19.5	92487.50	42.18	0	1	0
0024655 200125	1200	19.6	92800.00	42.21	0	1	0
0024755 200125	1200	19.7	93862.50	42.16	0	1	0
0024855 200125	1200	19.8	91412.50	42.24	0	1	0
0024955 200125	1200	19.9	90012.50	42.20	0	1	0
0025055 200125	1200	20.0	91912.50	42.18	0	1	0
0025155 200125	1200	20.1	91600.00	42.09	0	1	0
0025255 200125	1200	20.2	88837.50	42.02	0	1	0
0025354 200125	1200	20.3	90012.50	41.85	0	1	0
0025454 200125	1200	20.4	92487.50	41.71	0	1	0
0025555 200125	1200	20.5	91937.50	41.76	0	1	0
0025654 200125	1200	20.6	93650.00	41.74	0	1	0
0025754 200125	1200	20.7	90625.00	41.78	0	1	0
0025854 200125	1200	20.8	88912.50	41.63	0	1	0
0025954 200125	1200	20.9	91250.00	41.52	0	1	0
0026054 200125	1200	21.0	91362.50	41.58	0	1	0
0026164 200125	1200	21.1	93662.50	41.55	0	1	0
0026254 200125	1200	21.2	93162.50	41.64	0	1	0
0026354 200125	1200	21.3	91887.50	41.84	0	1	0
0026464 200125	1200	21.4	92037.50	41.92	0	1	0
0026564 200125	1200	21.5	91837.50	41.90	0	1	0
0026664 200125	1200	21.6	92175.00	41.90	0	1	0
0026764 200125	1200	21.7	92975.00	41.83	0	1	0
0026864 200125	1200	21.8	94862.50	41.94	0	1	0
0026964 200125	1200	21.9	91262.50	42.20	0	1	0
0027064 200125	1200	22.0	93712.50	42.21	0	1	0
0027164 200125	1200	22.1	91762.50	42.31	0	1	0
0027263 200125	1200	22.2	92837.50	42.23	0	1	0
0027364 200125	1200	22.3	92437.50	42.21	0	1	0
0027473 200125	1200	22.4	91212.50	42.24	0	1	0
0027573 200125	1200	22.5	92925.00	42.20	0	1	0
0027673 200125	1200	22.6	93200.00	42.25	0	1	0
0027773 200125	1200	22.7	92537.50	42.29	0	1	0
0027873 200125	1200	22.8	91687.50	42.27	0	1	0
0027973 200125	1200	22.9	92875.00	42.13	0	1	0
0028073 200125	1200	23.0	92787.50	42.20	0	1	0
0028173 200125	1200	23.1	91725.00	42.16	0	1	0
0028273 200125	1200	23.2	92700.00	42.16	0	1	0
0028373 200125	1200	23.3	91537.50	42.15	0	1	0
0028483 200125	1200	23.4	93725.00	42.11	0	1	0
0028583 200125	1200	23.5	93725.00	42.23	0	1	0
0028683 200125	1200	23.6	92675.00	42.26	0	1	0
0028783 200125	1200	23.7	90462.50	42.24	0	1	0
0028883 200125	1200	23.8	92100.00	42.15	0	1	0
0028983 200125	1200	23.9	94337.50	42.16	0	1	0
0029083 200125	1200	24.0	92900.00	42.23	0	1	0
0029182 200125	1200	24.1	93100.00	42.23	0	1	0
0029282 200125	1200	24.2	91562.50	42.30	0	1	0
0029382 200125	1200	24.3	92300.00	42.25	0	1	0
0029482 200125	1200	24.4	92025.00	42.28	0	1	0
0029582 200125	1200	24.5	92950.00	42.20	0	1	0
0029682 200125	1200	24.6	92550.00	42.17	0	1	0
0029782 200125	1200	24.7	93112.50	42.16	0	1	0
0029892 200125	1200	24.8	91462.50	42.28	0	1	0
0029982 200125	1200	24.9	93225.00	42.25	0	1	0
0030082 200125	1200	25.0	92650.00	42.20	0	1	0
0030182 200125	1200	25.1	91437.50	42.19	0	1	0
0030282 200125	1200	25.2	92512.50	42.12	0	1	0
0030382 200125	1200	25.3	92400.00	42.16	0	1	0
0030492 200125	1200	25.4	92950.00	42.16	0	1	0
0030592 200125	1200	25.5	92625.00	42.21	0	1	0
0030692 200125	1200	25.6	90312.50	42.19	0	1	0
0030792 200125	1200	25.7	92500.00	42.09	0	1	0
0030892 200125	1200	25.8	92525.00	42.06	0	1	0
0030992 200125	1200	25.9	93437.50	42.11	0	1	0
0031092 200125	1200	26.0	92450.00	42.12	0	1	0
0031191 200125	1200	26.1	92575.00	42.11	0	1	0
0031291 200125	1200	26.2	89987.50	42.16	0	1	0
0031391 200125	1200	26.3	90887.50	42.05	0	1	0
0031501 200125	1200	26.4	94375.00	41.98	0	1	0
0031601 200125	1200	26.5	91525.00	42.05	0	1	0
0031701 200125	1200	26.6	92837.50	42.00	0	1	0
0031801 200125	1200	26.7	92800.00	42.11	0	1	0
0031901 200125	1200	26.8	92662.50	42.12	0	1	0
0032001 200125	1200	26.9	93137.50	42.13	0	1	0
0032101 200125	1200	27.0	91662.50	42.12	0	1	0
0032201 200125	1200	27.1	93187.50	42.08	0	1	0
0032301 200125	1200	27.2	94337.50	42.11	0	1	0
0032401 200125	1200	27.3	90400.00	42.30	0	1	0
0032501 200125	1200	27.4	91575.00	42.28	0	1	0
0032601 200125	1200	27.5	92512.50	42.16	0	1	0
0032711 200125	1200	27.6	92437.50	42.20	0	1	0
0032801 200125	1200	27.7	92587.50	42.18	0	1	0
0032900 200125	1200	27.8	93162.50	42.17	0	1	0
0033010 200125	1200	27.9	90412.50	42.19	0	1	0
0033100 200125	1200	28.0	92312.50	42.07	0	1	0
0033210 200125	1200	28.1	92050.00	42.10	0	1	0
0033310 200125	1200	28.2	92450.00	42.05	0	1	0
0033400 200125	1200	28.3	92437.50	41.97	0	1	0
0033510 200125	1200	28.4	92875.00	42.06	0	1	0
0033610 200125	1200	28.5	92062.50	42.12	0	1	0
0033710 200125	1200	28.6	90337.50	42.10	0	1	0
0033810 200125	1200	28.7	94425.00	42.00	0	1	0
0033910 200125	1200	28.8	92125.00	42.08	0	1	0
0034010 200125	1200	28.9	93512.50	42.04	0	1	0
0034110 200125	1200	29.0	91800.00	42.18	0	1	0
0034210 200125	1200	29.1	91450.00	42.15	0	1	0
0034310 200125	1200	29.2	89962.50	42.13	0	1	0
0034410 200125	1200	29.3	91775.00	42.01	0	1	0
0034520 200125	1200	29.4	91675.00	41.98	0	1	0
0034620 200125	1200	29.5	94125.00	41.93	0	1	0
0034719 200125	1200	29.6	92362.50	42.02	0	1	0
0034819 200125	1200	29.7	91987.50	42.11	0	1	0
0034919 200125	1200	29.8	92012.50	42.00	0	1	0
0035019 200125	1200	29.9	91225.00	42.00	0	1	0
0035119 200125	1200	30.0	95175.00	41.90	0	1	0
0035219 200125	1200	30.1	92925.00	42.05	0	1	0
0035319 200125	1200	30.2	92200.00	42.12	0	1	0
0035419 200125	1200	30.3	92675.00	42.22	0	1	0
0035529 200125	1200	30.4	92612.50	42.26	0	1	0
0035629 200125	1200	30.5	90725.00	42.30	0	1	0
0035729 200125	1200	30.6	93200.00	42.15	0	1	0
0035829 200125	1200	30.7	92812.50	42.18	0	1	0
0035929 200125	1200	30.8	92912.50	42.22	0	1	0
0036029 200125	1200	30.9	92350.00	42.26	0	1	0
0036129 200125	1200	31.0	89300.00	42.31	0	1	0
0036229 200125	1200	31.1	92737.50	42.05	0	1	0
0036329 200125	1200	31.2	91262.50	42.04	0	1	0
0036429 200125	1200	31.3	91650.00	42.00	0	1	0
0036529 200125	1200	31.4	91900.00	41.95	0	1	0
0036628 200125	1200	31.5	91100.00	41.92	0	1	0
0036738 200125	1200	31.6	93200.00	41.94	0	1	0
0036828 200125	1200	31.7	92425.00	41.94	0	1	0
0036928 200125	1200	31.8	90500.00	41.92	0	1	0
0037028 200125	1200	31.9	93887.50	41.81	0	1	0
0037128 200125	1200	32.0	91150.00	41.88	0	1	0
0037238 200125	1200	32.1	91525.00	41.96	0	1	0
0037328 200125	1200	32.2	92950.00	41.91	0	1	0
0037428 200125	1200	32.3	91712.50	41.98	0	1	0
0037538 200125	1200	32.4	90512.50	41.99	0	1	0
0037638 200125	1200	32.5	93300.00	41.92	0	1	0
0037738 200125	1200	32.6	91687.50	42.02	0	1	0
0037838 200125	1200	32.7	94162.50	41.95	0	1	0
0037938 200125	1200	32.8	92437.50	42.03	0	1	0
0038038 200125	1200	32.9	91975.00	42.12	0	1	0
0038138 200125	1200	33.0	93950.00	42.03	0	1	0
0038238 200125	1200	33.1	92012.50	42.16	0	1	0
0038338 200125	1200	33.2	92762.50	42.18	0	1	0
0038437 200125	1200	33.3	91175.00	42.17	0	1	0
0038547 200125	1200	33.4	93500.00	42.15	0	1	0
0038647 200125	1200	33.5	92187.50	42.28	0	1	0
0038747 200125	1200	33.6	91100.00	42.23	0	1	0
0038847 200125	1200	33.7	94537.50	42.21	0	1	0
0038947 200125	1200	33.8	93375.00	42.22	0	1	0
0039047 200125	1200	33.9	92012.50	42.27	0	1	0
0039147 200125	1200	34.0	93225.00	42.27	0	1	0
0039247 200125	1200	34.1	90662.50	42.23	0	1	0
0039347 200125	1200	34.2	90475.00	42.17	0	1	0
0039447 200125	1200	34.3	91525.00	42.07	0	1	0
0039557 200125	1200	34.4	92750.00	42.09	0	1	0
0039657 200125	1200	34.5	92325.00	42.05	0	1	0
0039757 200125	1200	34.6	91775.00	42.06	0	1	0
0039857 200125	1200	34.7	90387.50	42.09	0	1	0
0039957 200125	1200	34.8	92712.50	41.90	0	1	0
0040057 200125	1200	34.9	89337.50	41.87	0	1	0
0040157 200125	1200	35.0	92012.50	41.75	0	1	0
0040257 200125	1200	35.1	90925.00	41.70	0	1	0
0040356 200125	1200	35.2	94175.00	41.71	0	1	0
0040456 200125	1200	35.3	91762.50	41.88	0	1	0
0040557 200125	1200	35.4	92075.00	41.89	0	1	0
0040656 200125	1200	35.5	93112.50	41.86	0	1	0
0040766 200125	1200	35.6	91675.00	41.89	0	1	0
0040856 200125	1200	35.7	92737.50	41.89	0	1	0
0040956 200125	1200	35.8	91837.50	41.99	0	1	0
0041056 200125	1200	35.9	90775.00	41.95	0	1	0
0041156 200125	1200	36.0	93075.00	42.02	0	1	0
0041266 200125	1200	36.1	91337.50	42.07	0	1	0
0041356 200125	1200	36.2	92025.00	42.09	0	1	0
0041456 200125	1200	36.3	91200.00	41.99	0	1	0
0041566 200125	1200	36.4	92712.50	41.96	0	1	0
0041666 200125	1200	36.5	92400.00	41.99	0	1	0
0041766 200125	1200	36.6	93400.00	41.96	0	1	0
0041866 200125	1200	36.7	92512.50	42.04	0	1	0
0041966 200125	1200	36.8	93175.00	42.03	0	1	0
0042066 200125	1200	36.9	91100.00	42.09	0	1	0
0042165 200125	1200	37.0	96450.00	42.10	0	1	0
0042265 200125	1200	37.1	90637.50	42.25	0	1	0
0042366 200125	1200	37.2	90525.00	42.22	0	1	0
0042465 200125	1200	37.3	91225.00	42.16	0	1	0
0042575 200125	1200	37.4	91987.50	42.16	0	1	0
0042675 200125	1200	37.5	92362.50	42.12	0	1	0
0042775 200125	1200	37.6	92600.00	42.12	0	1	0
0042875 200125	1200	37.7	92725.00	42.09	0	1	0
0042975 200125	1200	37.8	91475.00	42.10	0	1	0
0043075 200125	1200	37.9	93262.50	42.02	0	1	0
0043175 200125	1200	38.0	93812.50	42.12	0	1	0
0043275 200125	1200	38.1	90525.00	42.00	0	1	0
0043375 200125	1200	38.2	92062.50	41.99	0	1	0
0043475 200125	1200	38.3	93937.50	42.06	0	1	0
0043585 200125	1200	38.4	92962.50	42.18	0	1	0
0043685 200125	1200	38.5	93900.00	42.23	0	1	0
0043785 200125	1200	38.6	95650.00	42.30	0	1	0
0043885 200125	1200	38.7	92462.50	42.43	0	1	0
0043985 200125	1200	38.8	90687.50	42.42	0	1	0
0044085 200125	1200	38.9	90650.00	42.39	0	1	0
0044185 200125	1200	39.0	92762.50	42.27	0	1	0
0044284 200125	1200	39.1	92112.50	42.22	0	1	0
0044384 200125	1200	39.2	91575.00	42.29	0	1	0
0044484 200125	1200	39.3	93587.50	42.27	0	1	0
0044584 200125	1200	39.4	94100.00	42.26	0	1	0
0044684 200125	1200	39.5	93362.50	42.31	0	1	0
0044784 200125	1200	39.6	91475.00	42.28	0	1	0
0044884 200125	1200	39.7	92175.00	42.09	0	1	0
0044984 200125	1200	39.8	92837.50	42.08	0	1	0
0045084 200125	1200	39.9	92525.00	42.18	0	1	0
0045184 200125	1200	40.0	93600.00	42.26	0	1	0
0045294 200125	1200	40.1	94612.50	42.30	0	1	0
0045384 200125	1200	40.2	91400.00	42.41	0	1	0
0045484 200125	1200	40.3	92175.00	42.41	0	1	0
0045594 200125	1200	40.4	93250.00	42.34	0	1	0
0045694 200125	1200	40.5	91525.00	42.30	0	1	0
0045794 200125	1200	40.6	93712.50	42.22	0	1	0
0045894 200125	1200	40.7	91625.00	42.32	0	1	0
0045994 200125	1200	40.8	92250.00	42.30	0	1	0
0046093 200125	1200	40.9	93650.00	42.27	0	1	0
0046193 200125	1200	41.0	92837.50	42.32	0	1	0
0046293 200125	1200	41.1	92025.00	42.29	0	1	0
0046393 200125	1200	41.2	92587.50	42.17	0	1	0
0046493 200125	1200	41.3	94825.00	42.22	0	1	0
0046603 200125	1200	41.4	92575.00	42.34	0	1	0
0046703 200125	1200	41.5	92587.50	42.31	0	1	0
0046803 200125	1200	41.6	93812.50	42.36	0	1	0
0046903 200125	1200	41.7	92650.00	42.36	0	1	0
0047003 200125	1200	41.8	93112.50	42.41	0	1	0
0047103 200125	1200	41.9	94100.00	42.45	0	1	0
0047203 200125	1200	42.0	93400.00	42.47	0	1	0
0047303 200125	1200	42.1	93237.50	42.50	0	1	0
0047403 200125	1200	42.2	93162.50	42.55	0	1	0
0047503 200125	1200	42.3	93150.00	42.58	0	1	0
0047603 200125	1200	42.4	92150.00	42.50	0	1	0
0047713 200125	1200	42.5	90337.50	42.48	0	1	0
0047812 200125	1200	42.6	93087.50	42.38	0	1	0
0047912 200125	1200	42.7	92137.50	42.35	0	1	0
0048012 200125	1200	42.8	91775.00	42.32	0	1	0
0048112 200125	1200	42.9	93987.50	42.26	0	1	0
0048212 200125	1200	43.0	92725.00	42.26	0	1	0
0048312 200125	1200	43.1	91912.50	42.23	0	1	0
0048412 200125	1200	43.2	94712.50	42.17	0	1	0
0048512 200125	1200	43.3	91700.00	42.24	0	1	0
0048612 200125	1200	43.4	94212.50	42.17	0	1	0
0048712 200125	1200	43.5	93462.50	42.27	0	1	0
0048812 200125	1200	43.6	94900.00	42.41	0	1	0
0048912 200125	1200	43.7	94375.00	42.49	0	1	0
0049012 200125	1200	43.8	92787.50	42.59	0	1	0
0049112 200125	1200	43.9	92212.50	42.63	0	1	0
0049212 200125	1200	44.0	89837.50	42.56	0	1	0
0049312 200125	1200	44.1	92562.50	42.43	0	1	0
0049412 200125	1200	44.2	93537.50	42.45	0	1	0
0049512 200125	1200	44.3	92025.00	42.40	0	1	0
0049612 200125	1200	44.4	93550.00	42.42	0	1	0
0049721 200125	1200	44.5	91250.00	42.39	0	1	0
0049821 200125	1200	44.6	93887.50	42.29	0	1	0
0049921 200125	1200	44.7	90525.00	42.24	0	1	0
0050021 200125	1200	44.8	92775.00	42.07	0	1	0
0050121 200125	1200	44.9	92625.00	42.07	0	1	0
0050221 200125	1200	45.0	94075.00	42.09	0	1	0
0050321 200125	1200	45.1	91100.00	42.28	0	1	0
0050421 200125	1200	45.2	92512.50	42.21	0	1	0
0050521 200125	1200	45.3	92075.00	42.16	0	1	0
0050621 200125	1200	45.4	92100.00	42.17	0	1	0
0050731 200125	1200	45.5	90575.00	42.10	0	1	0
0050831 200125	1200	45.6	93450.00	42.07	0	1	0
0050931 200125	1200	45.7	93062.50	42.05	0	1	0
0051031 200125	1200	45.8	90987.50	42.17	0	1	0
0051131 200125	1200	45.9	93150.00	42.09	0	1	0
0051231 200125	1200	46.0	92737.50	42.11	0	1	0
0051331 200125	1200	46.1	93325.00	42.05	0	1	0
0051431 200125	1200	46.2	93212.50	42.15	0	1	0
0051531 200125	1200	46.3	91950.00	42.18	0	1	0
0051630 200125	1200	46.4	92750.00	42.17	0	1	0
0051730 200125	1200	46.5	92512.50	42.20	0	1	0
0051840 200125	1200	46.6	94637.50	42.29	0	1	0
0051940 200125	1200	46.7	92762.50	42.34	0	1	0
0052030 200125	1200	46.8	93750.00	42.33	0	1	0
0052140 200125	1200	46.9	92012.50	42.46	0	1	0
0052240 200125	1200	47.0	93162.50	42.40	0	1	0
0052340 200125	1200	47.1	91675.00	42.42	0	1	0
0052440 200125	1200	47.2	92450.00	42.35	0	1	0
0052540 200125	1200	47.3	91312.50	42.31	0	1	0
0052640 200125	1200	47.4	94562.50	42.29	0	1	0
0052740 200125	1200	47.5	93562.50	42.37	0	1	0
0052840 200125	1200	47.6	91350.00	42.41	0	1	0
0052940 200125	1200	47.7	93850.00	42.27	0	1	0
0053040 200125	1200	47.8	93875.00	42.32	0	1	0
0053140 200125	1200	47.9	90612.50	42.32	0	1	0
0053240 200125	1200	48.0	94175.00	42.26	0	1	0
0053340 200125	1200	48.1	91575.00	42.30	0	1	0
0053439 200125	1200	48.2	92237.50	42.30	0	1	0
0053539 200125	1200	48.3	91912.50	42.29	0	1	0
0053639 200125	1200	48.4	92800.00	42.32	0	1	0
0053750 200125	1200	48.5	91925.00	42.24	0	1	0
0053849 200125	1200	48.6	93362.50	42.16	0	1	0
0053949 200125	1200	48.7	93712.50	42.25	0	1	0
0054049 200125	1200	48.8	90812.50	42.25	0	1	0
0054149 200125	1200	48.9	91800.00	42.11	0	1	0
0054249 200125	1200	49.0	94175.00	42.16	0	1	0
0054349 200125	1200	49.1	89987.50	42.16	0	1	0
0054449 200125	1200	49.2	91325.00	42.09	0	1	0
0054549 200125	1200	49.3	91275.00	42.05	0	1	0
0054649 200125	1200	49.4	93112.50	42.02	0	1	0
0054759 200125	1200	49.5	94350.00	42.04	0	1	0
0054859 200125	1200	49.6	92387.50	42.15	0	1	0
0054959 200125	1200	49.7	91450.00	42.10	0	1	0
0055059 200125	1200	49.8	92762.50	42.00	0	1	0
0055159 200125	1200	49.9	92037.50	42.09	0	1	0
0055259 200125	1200	50.0	91800.00	42.10	0	1	0
0055358 200125	1200	50.1	91950.00	41.99	0	1	0
0055458 200125	1200	50.2	92450.00	42.08	0	1	0
0055558 200125	1200	50.3	90575.00	42.13	0	1	0
0055658 200125	1200	50.4	91125.00	42.10	0	1	0
0055758 200125	1200	50.5	92662.50	42.01	0	1	0
0055868 200125	1200	50.6	89062.50	41.93	0	1	0
0055958 200125	1200	50.7	92237.50	41.78	0	1	0
0056058 200125	1200	50.8	91775.00	41.82	0	1	0
0056168 200125	1200	50.9	94000.00	41.78	0	1	0
0056258 200125	1200	51.0	94512.50	41.86	0	1	0
0056368 200125	1200	51.1	91125.00	41.99	0	1	0
0056458 200125	1200	51.2	93175.00	41.95	0	1	0
0056558 200125	1200	51.3	92625.00	41.98	0	1	0
0056668 200125	1200	51.4	93337.50	42.07	0	1	0
0056768 200125	1200	51.5	94362.50	42.17	0	1	0
0056868 200125	1200	51.6	94362.50	42.25	0	1	0
0056968 200125	1200	51.7	93062.50	42.49	0	1	0
0057068 200125	1200	51.8	92762.50	42.53	0	1	0
0057168 200125	1200	51.9	92237.50	42.57	0	1	0
0057267 200125	1200	52.0	91625.00	42.49	0	1	0
0057368 200125	1200	52.1	93662.50	42.36	0	1	0
0057467 200125	1200	52.2	92975.00	42.47	0	1	0
0057567 200125	1200	52.3	92775.00	42.47	0	1	0
0057667 200125	1200	52.4	93675.00	42.47	0	1	0
0057777 200125	1200	52.5	94325.00	42.49	0	1	0
0057877 200125	1200	52.6	94325.00	42.49	0	1	0
0057977 200125	1200	52.7	92412.50	42.48	0	1	0
0058077 200125	1200	52.8	91425.00	42.45	0	1	0
0058177 200125	1200	52.9	91237.50	42.39	0	1	0
0058277 200125	1200	53.0	90437.50	42.35	0	1	0
0058377 200125	1200	53.1	92212.50	42.30	0	1	0
0058477 200125	1200	53.2	92337.50	42.23	0	1	0
0058577 200125	1200	53.3	91625.00	42.20	0	1	0
0058677 200125	1200	53.4	93412.50	42.15	0	1	0
0058787 200125	1200	53.5	90962.50	42.14	0	1	0
0058887 200125	1200	53.6	91987.50	41.99	0	1	0
0058987 200125	1200	53.7	92250.00	41.88	0	1	0
0059087 200125	1200	53.8	91962.50	41.87	0	1	0
0059187 200125	1200	53.9	92375.00	41.90	0	1	0
0059286 200125	1200	54.0	91875.00	41.95	0	1	0
0059386 200125	1200	54.1	93337.50	42.01	0	1	0
0059486 200125	1200	54.2	92262.50	42.07	0	1	0
0059586 200125	1200	54.3	93225.00	42.06	0	1	0
0059686 200125	1200	54.4	95025.00	42.13	0	1	0
0059786 200125	1200	54.5	94275.00	42.21	0	1	0
0059896 200125	1200	54.6	92762.50	42.36	0	1	0
0059986 200125	1200	54.7	93075.00	42.39	0	1	0
0100086 200125	1200	54.8	92575.00	42.43	0	1	0
0100186 200125	1200	54.9	92700.00	42.46	0	1	0
0100286 200125	1200	55.0	92650.00	42.47	0	1	0
0100396 200125	1200	55.1	91287.50	42.50	0	1	0
0100486 200125	1200	55.2	94225.00	42.41	0	1	0
0100586 200125	1200	55.3	90162.50	42.50	0	1	0
0100686 200125	1200	55.4	91075.00	42.36	0	1	0
0100796 200125	1200	55.5	92512.50	42.19	0	1	0
0100896 200125	1200	55.6	92287.50	42.11	0	1	0
0100996 200125	1200	55.7	92787.50	42.08	0	1	0
0101095 200125	1200	55.8	93150.00	42.07	0	1	0
0101195 200125	1200	55.9	92650.00	42.10	0	1	0
0101295 200125	1200	56.0	93312.50	42.10	0	1	0
0101395 200125	1200	56.1	93050.00	42.13	0	1	0
0101495 200125	1200	56.2	90237.50	42.20	0	1	0
0101595 200125	1200	56.3	92512.50	42.03	0	1	0
0101695 200125	1200	56.4	89950.00	42.13	0	1	0
0101805 200125	1200	56.5	91275.00	42.08	0	1	0
0101905 200125	1200	56.6	91987.50	42.02	0	1	0
0102005 200125	1200	56.7	94487.50	42.01	0	1	0
0102105 200125	1200	56.8	93125.00	42.09	0	1	0
0102205 200125	1200	56.9	90275.00	42.09	0	1	0
0102305 200125	1200	57.0	91000.00	41.98	0	1	0
0102405 200125	1200	57.1	94737.50	41.88	0	1	0
0102505 200125	1200	57.2	92287.50	41.95	0	1	0
0102605 200125	1200	57.3	92862.50	42.04	0	1	0
0102705 200125	1200	57.4	92212.50	42.06	0	1	0
0102814 200125	1200	57.5	92950.00	42.16	0	1	0
0102914 200125	1200	57.6	94250.00	42.24	0	1	0
0103014 200125	1200	57.7	92687.50	42.34	0	1	0
0103114 200125	1200	57.8	92125.00	42.26	0	1	0
0103214 200125	1200	57.9	90050.00	42.21	0	1	0
0103314 200125	1200	58.0	95112.50	42.20	0	1	0
0103414 200125	1200	58.1	91050.00	42.39	0	1	0
0103514 200125	1200	58.2	92887.50	42.22	0	1	0
0103614 200125	1200	58.3	92175.00	42.25	0	1	0
0103714 200125	1200	58.4	93062.50	42.22	0	1	0
0103814 200125	1200	58.5	91687.50	42.26	0	1	0
0103914 200125	1200	58.6	92962.50	42.20	0	1	0
0104014 200125	1200	58.7	93100.00	42.14	0	1	0
0104114 200125	1200	58.8	91575.00	42.16	0	1	0
0104214 200125	1200	58.9	93362.50	42.13	0	1	0
0104314 200125	1200	59.0	92312.50	42.28	0	1	0
0104424 200125	1200	59.1	91537.50	42.16	0	1	0
0104514 200125	1200	59.2	91225.00	42.18	0	1	0
0104614 200125	1200	59.3	93862.50	42.10	0	1	0
0104713 200125	1200	59.4	91750.00	42.18	0	1	0
0104823 200125	1200	59.5	91275.00	42.12	0	1	0
0104923 200125	1200	59.6	91237.50	42.10	0	1	0
0105023 200125	1200	59.7	92362.50	42.03	0	1	0
0105123 200125	1200	59.8	92750.00	41.99	0	1	0
0105223 200125	1200	59.9	92587.50	42.05	0	1	0
0105324 200125	1201	0.0	91762.50	42.01	0	1	0
0105424 200125	1201	0.1	92675.00	41.99	0	1	0
0105524 200125	1201	0.2	91937.50	42.04	0	1	0
0105624 200125	1201	0.3	92162.50	42.07	0	1	0
0105724 200125	1201	0.4	91837.50	41.99	0	1	0
0105834 200125	1201	0.5	93412.50	42.00	0	1	0
0105934 200125	1201	0.6	91512.50	42.09	0	1	0
0106034 200125	1201	0.7	92112.50	42.10	0	1	0
0106134 200125	1201	0.8	90650.00	42.09	0	1	0
0106233 200125	1201	0.9	91575.00	42.00	0	1	0
0106333 200125	1201	1.0	93850.00	41.95	0	1	0
0106433 200125	1201	1.1	92900.00	42.05	0	1	0
0106533 200125	1201	1.2	91650.00	42.06	0	1	0
0106633 200125	1201	1.3	91262.50	42.04	0	1	0
0106733 200125	1201	1.4	92037.50	42.00	0	1	0
0106833 200125	1201	1.5	93262.50	42.01	0	1	0
0106943 200125	1201	1.6	93200.00	42.01	0	1	0
0107033 200125	1201	1.7	90525.00	42.08	0	1	0
0107133 200125	1201	1.8	92150.00	42.01	0	1	0
0107243 200125	1201	1.9	93150.00	42.08	0	1	0
0107333 200125	1201	2.0	92412.50	42.15	0	1	0
0107443 200125	1201	2.1	92525.00	42.08	0	1	0
0107533 200125	1201	2.2	93837.50	42.07	0	1	0
0107633 200125	1201	2.3	94037.50	42.17	0	1	0
0107743 200125	1201	2.4	90862.50	42.29	0	1	0
0107843 200125	1201	2.5	93100.00	42.24	0	1	0
0107943 200125	1201	2.6	92387.50	42.23	0	1	0
0108043 200125	1201	2.7	90712.50	42.19	0	1	0
0108142 200125	1201	2.8	93400.00	42.20	0	1	0
0108242 200125	1201	2.9	94212.50	42.26	0	1	0
0108342 200125	1201	3.0	91012.50	42.31	0	1	0
0108442 200125	1201	3.1	93162.50	42.24	0	1	0
0108542 200125	1201	3.2	90012.50	42.27	0	1	0
0108642 200125	1201	3.3	90637.50	42.10	0	1	0
0108742 200125	1201	3.4	92325.00	41.95	0	1	0
0108852 200125	1201	3.5	91375.00	42.01	0	1	0
0108952 200125	1201	3.6	91012.50	41.94	0	1	0
0109052 200125	1201	3.7	92025.00	41.87	0	1	0
0109152 200125	1201	3.8	93475.00	41.93	0	1	0
0109252 200125	1201	3.9	90975.00	41.94	0	1	0
0109352 200125	1201	4.0	93212.50	41.79	0	1	0
0109452 200125	1201	4.1	92487.50	41.89	0	1	0
0109552 200125	1201	4.2	91837.50	41.86	0	1	0
0109652 200125	1201	4.3	94537.50	41.94	0	1	0
0109752 200125	1201	4.4	93337.50	42.12	0	1	0
0109862 200125	1201	4.5	92437.50	42.16	0	1	0
0109962 200125	1201	4.6	94500.00	42.21	0	1	0
0110062 200125	1201	4.7	90675.00	42.37	0	1	0
0110162 200125	1201	4.8	92525.00	42.31	0	1	0
0110261 200125	1201	4.9	93275.00	42.26	0	1	0
0110361 200125	1201	5.0	93462.50	42.37	0	1	0
0110461 200125	1201	5.1	92562.50	42.38	0	1	0
0110561 200125	1201	5.2	94462.50	42.38	0	1	0
0110661 200125	1201	5.3	92687.50	42.50	0	1	0
0110761 200125	1201	5.4	92050.00	42.42	0	1	0
0110861 200125	1201	5.5	91137.50	42.36	0	1	0
0110971 200125	1201	5.6	94162.50	42.30	0	1	0
0111061 200125	1201	5.7	92862.50	42.28	0	1	0
0111161 200125	1201	5.8	91687.50	42.38	0	1	0
0111261 200125	1201	5.9	94050.00	42.35	0	1	0
0111361 200125	1201	6.0	91637.50	42.38	0	1	0
0111471 200125	1201	6.1	90275.00	42.30	0	1	0
0111561 200125	1201	6.2	93137.50	42.20	0	1	0
0111661 200125	1201	6.3	93337.50	42.14	0	1	0
0111771 200125	1201	6.4	91962.50	42.17	0	1	0
0111871 200125	1201	6.5	93400.00	42.16	0	1	0
0111971 200125	1201	6.6	93150.00	42.26	0	1	0
0112071 200125	1201	6.7	91700.00	42.22	0	1	0
0112170 200125	1201	6.8	92387.50	42.17	0	1	0
0112270 200125	1201	6.9	89162.50	42.20	0	1	0
0112370 200125	1201	7.0	91125.00	41.98	0	1	0
0112470 200125	1201	7.1	91562.50	41.95	0	1	0
0112570 200125	1201	7.2	92512.50	42.01	0	1	0
0112670 200125	1201	7.3	93212.50	41.98	0	1	0
0112770 200125	1201	7.4	92050.00	41.98	0	1	0
0112880 200125	1201	7.5	92100.00	41.98	0	1	0
0112980 200125	1201	7.6	95362.50	41.92	0	1	0
0113080 200125	1201	7.7	91087.50	42.02	0	1	0
0113180 200125	1201	7.8	96437.50	42.00	0	1	0
0113280 200125	1201	7.9	91987.50	42.18	0	1	0
0113380 200125	1201	8.0	92675.00	42.30	0	1	0
0113480 200125	1201	8.1	93075.00	42.37	0	1	0
0113580 200125	1201	8.2	90475.00	42.44	0	1	0
0113680 200125	1201	8.3	92625.00	42.35	0	1	0
0113780 200125	1201	8.4	91587.50	42.32	0	1	0
0113889 200125	1201	8.5	92500.00	42.30	0	1	0
0113990 200125	1201	8.6	90200.00	42.32	0	1	0
0114089 200125	1201	8.7	96750.00	42.09	0	1	0
0114189 200125	1201	8.8	92625.00	42.34	0	1	0
0114289 200125	1201	8.9	92387.50	42.17	0	1	0
0114389 200125	1201	9.0	93162.50	42.19	0	1	0
0114489 200125	1201	9.1	93462.50	42.21	0	1	0
0114589 200125	1201	9.2	92550.00	42.23	0	1	0
0114689 200125	1201	9.3	93425.00	42.32	0	1	0
0114789 200125	1201	9.4	91437.50	42.36	0	1	0
0114889 200125	1201	9.5	95850.00	42.35	0	1	0
0114999 200125	1201	9.6	91850.00	42.50	0	1	0
0115089 200125	1201	9.7	92425.00	42.58	0	1	0
0115189 200125	1201	9.8	91475.00	42.38	0	1	0
0115289 200125	1201	9.9	94875.00	42.33	0	1	0
0115388 200125	1201	10.0	92025.00	42.44	0	1	0
0115498 200125	1201	10.1	91637.50	42.39	0	1	0
0115598 200125	1201	10.2	93812.50	42.31	0	1	0
0115688 200125	1201	10.3	93462.50	42.37	0	1	0
0115798 200125	1201	10.4	89887.50	42.37	0	1	0
0115898 200125	1201	10.5	92200.00	42.30	0	1	0
0115998 200125	1201	10.6	91537.50	42.13	0	1	0
0116097 200125	1201	10.7	91650.00	42.12	0	1	0
0116197 200125	1201	10.8	91075.00	42.09	0	1	0
0116297 200125	1201	10.9	91900.00	42.07	0	1	0
0116397 200125	1201	11.0	95887.50	41.93	0	1	0
0116497 200125	1201	11.1	94237.50	42.11	0	1	0
0116597 200125	1201	11.2	91675.00	42.22	0	1	0
0116697 200125	1201	11.3	92175.00	42.13	0	1	0
0116797 200125	1201	11.4	92025.00	42.07	0	1	0
0116907 200125	1201	11.5	93675.00	42.17	0	1	0
0117007 200125	1201	11.6	92962.50	42.23	0	1	0
0117107 200125	1201	11.7	92062.50	42.30	0	1	0
0117207 200125	1201	11.8	92612.50	42.32	0	1	0
0117307 200125	1201	11.9	90825.00	42.38	0	1	0
0117407 200125	1201	12.0	93425.00	42.34	0	1	0
0117507 200125	1201	12.1	93487.50	42.23	0	1	0
0117607 200125	1201	12.2	91775.00	42.19	0	1	0
0117707 200125	1201	12.3	94950.00	42.20	0	1	0
0117807 200125	1201	12.4	92175.00	42.32	0	1	0
0117916 200125	1201	12.5	94050.00	42.33	0	1	0
0118016 200125	1201	12.6	91350.00	42.34	0	1	0
0118116 200125	1201	12.7	91525.00	42.27	0	1	0
0118216 200125	1201	12.8	92887.50	42.25	0	1	0
0118316 200125	1201	12.9	91437.50	42.26	0	1	0
0118416 200125	1201	13.0	92375.00	42.29	0	1	0
0118516 200125	1201	13.1	90912.50	42.24	0	1	0
0118616 200125	1201	13.2	93137.50	42.12	0	1	0
0118716 200125	1201	13.3	91250.00	42.19	0	1	0
0118816 200125	1201	13.4	93325.00	42.02	0	1	0
0118916 200125	1201	13.5	93762.50	42.07	0	1	0
0119026 200125	1201	13.6	93250.00	42.06	0	1	0
0119116 200125	1201	13.7	92937.50	42.14	0	1	0
0119216 200125	1201	13.8	92537.50	42.21	0	1	0
0119316 200125	1201	13.9	93750.00	42.19	0	1	0
0119416 200125	1201	14.0	92600.00	42.30	0	1	0
0119526 200125	1201	14.1	92375.00	42.31	0	1	0
0119616 200125	1201	14.2	91487.50	42.37	0	1	0
0119715 200125	1201	14.3	93450.00	42.30	0	1	0
0119815 200125	1201	14.4	90275.00	42.40	0	1	0
0119925 200125	1201	14.5	93425.00	42.26	0	1	0
0120025 200125	1201	14.6	95025.00	42.24	0	1	0
0120125 200125	1201	14.7	92112.50	42.32	0	1	0
0120225 200125	1201	14.8	92125.00	42.29	0	1	0
0120325 200125	1201	14.9	91950.00	42.27	0	1	0
0120425 200125	1201	15.0	92312.50	42.19	0	1	0
0120525 200125	1201	15.1	91500.00	42.17	0	1	0
0120625 200125	1201	15.2	92025.00	42.13	0	1	0
0120725 200125	1201	15.3	90600.00	42.16	0	1	0
0120825 200125	1201	15.4	93837.50	42.03	0	1	0
0120935 200125	1201	15.5	93912.50	42.19	0	1	0
0121035 200125	1201	15.6	93500.00	42.21	0	1	0
0121135 200125	1201	15.7	91575.00	42.14	0	1	0
0121235 200125	1201	15.8	93812.50	42.12	0	1	0
0121335 200125	1201	15.9	94075.00	42.20	0	1	0
0121435 200125	1201	16.0	93575.00	42.29	0	1	0
0121535 200125	1201	16.1	93137.50	42.35	0	1	0
0121634 200125	1201	16.2	94000.00	42.42	0	1	0
0121734 200125	1201	16.3	94562.50	42.51	0	1	0
0121834 200125	1201	16.4	92587.50	42.69	0	1	0
0121944 200125	1201	16.5	92412.50	42.63	0	1	0
0122044 200125	1201	16.6	90762.50	42.57	0	1	0
0122144 200125	1201	16.7	90275.00	42.44	0	1	0
0122244 200125	1201	16.8	91475.00	42.38	0	1	0
0122344 200125	1201	16.9	91775.00	42.28	0	1	0
0122444 200125	1201	17.0	94137.50	42.18	0	1	0
0122544 200125	1201	17.1	93362.50	42.20	0	1	0
0122644 200125	1201	17.2	92012.50	42.21	0	1	0
0122744 200125	1201	17.3	92325.00	42.12	0	1	0
0122844 200125	1201	17.4	92475.00	42.02	0	1	0
0122944 200125	1201	17.5	91775.00	42.02	0	1	0
0123054 200125	1201	17.6	92712.50	41.99	0	1	0
0123144 200125	1201	17.7	90450.00	42.07	0	1	0
0123244 200125	1201	17.8	91400.00	42.08	0	1	0
0123344 200125	1201	17.9	91300.00	42.08	0	1	0
0123443 200125	1201	18.0	92362.50	42.06	0	1	0
0123554 200125	1201	18.1	93550.00	41.98	0	1	0
0123643 200125	1201	18.2	92087.50	41.99	0	1	0
0123743 200125	1201	18.3	90450.00	41.99	0	1	0
0123843 200125	1201	18.4	93550.00	41.91	0	1	0
0123953 200125	1201	18.5	91137.50	41.95	0	1	0
0124053 200125	1201	18.6	93662.50	41.92	0	1	0
0124153 200125	1201	18.7	93850.00	41.97	0	1	0
0124253 200125	1201	18.8	93637.50	42.12	0	1	0
0124353 200125	1201	18.9	91762.50	42.22	0	1	0
0124453 200125	1201	19.0	91087.50	42.24	0	1	0
0124553 200125	1201	19.1	92225.00	42.18	0	1	0
0124653 200125	1201	19.2	93537.50	42.13	0	1	0
0124753 200125	1201	19.3	94225.00	42.19	0	1	0
0124853 200125	1201	19.4	93187.50	42.36	0	1	0
0124963 200125	1201	19.5	92012.50	42.34	0	1	0
0125063 200125	1201	19.6	92112.50	42.38	0	1	0
0125163 200125	1201	19.7	92800.00	42.31	0	1	0
0125263 200125	1201	19.8	93637.50	42.27	0	1	0
0125362 200125	1201	19.9	91250.00	42.27	0	1	0
0125462 200125	1201	20.0	93187.50	42.24	0	1	0
0125562 200125	1201	20.1	93850.00	42.34	0	1	0
0125662 200125	1201	20.2	93000.00	42.41	0	1	0
0125762 200125	1201	20.3	94037.50	42.39	0	1	0
0125862 200125	1201	20.4	92975.00	42.38	0	1	0
0125972 200125	1201	20.5	93825.00	42.37	0	1	0
0126072 200125	1201	20.6	91350.00	42.45	0	1	0
0126172 200125	1201	20.7	91512.50	42.42	0	1	0
0126272 200125	1201	20.8	91687.50	42.36	0	1	0
0126372 200125	1201	20.9	92662.50	42.27	0	1	0
0126472 200125	1201	21.0	93125.00	42.33	0	1	0
0126572 200125	1201	21.1	91975.00	42.33	0	1	0
0126672 200125	1201	21.2	93087.50	42.25	0	1	0
0126772 200125	1201	21.3	95037.50	42.25	0	1	0
0126872 200125	1201	21.4	93412.50	42.30	0	1	0
0126972 200125	1201	21.5	92162.50	42.32	0	1	0
0127072 200125	1201	21.6	92000.00	42.24	0	1	0
0127172 200125	1201	21.7	93725.00	42.27	0	1	0
0127272 200125	1201	21.8	91125.00	42.37	0	1	0
0127372 200125	1201	21.9	94075.00	42.34	0	1	0
0127471 200125	1201	22.0	94762.50	42.41	0	1	0
0127581 200125	1201	22.1	92062.50	42.48	0	1	0
0127671 200125	1201	22.2	93362.50	42.49	0	1	0
0127771 200125	1201	22.3	92412.50	42.50	0	1	0
0127871 200125	1201	22.4	91062.50	42.38	0	1	0
0127981 200125	1201	22.5	91762.50	42.27	0	1	0
0128081 200125	1201	22.6	92275.00	42.26	0	1	0
0128181 200125	1201	22.7	93062.50	42.27	0	1	0
0128281 200125	1201	22.8	91225.00	42.24	0	1	0
0128381 200125	1201	22.9	91762.50	42.24	0	1	0
0128481 200125	1201	23.0	93087.50	42.14	0	1	0
0128581 200125	1201	23.1	92537.50	42.06	0	1	0
0128681 200125	1201	23.2	91012.50	42.08	0	1	0
0128781 200125	1201	23.3	94150.00	41.98	0	1	0
0128881 200125	1201	23.4	92350.00	42.06	0	1	0
0128991 200125	1201	23.5	90237.50	42.12	0	1	0
0129091 200125	1201	23.6	91212.50	42.05	0	1	0
0129191 200125	1201	23.7	92200.00	42.00	0	1	0
0129290 200125	1201	23.8	90587.50	41.96	0	1	0
0129390 200125	1201	23.9	93325.00	41.93	0	1	0
0129490 200125	1201	24.0	92412.50	42.00	0	1	0
0129590 200125	1201	24.1	92262.50	41.97	0	1	0
0129690 200125	1201	24.2	90875.00	41.96	0	1	0
0129790 200125	1201	24.3	95387.50	41.95	0	1	0
0129890 200125	1201	24.4	93075.00	42.01	0	1	0
0130000 200125	1201	24.5	92450.00	42.04	0	1	0
0130100 200125	1201	24.6	92550.00	42.14	0	1	0
0130200 200125	1201	24.7	89525.00	42.20	0	1	0
0130300 200125	1201	24.8	91825.00	42.08	0	1	0
0130400 200125	1201	24.9	92825.00	42.14	0	1	0
0130500 200125	1201	25.0	94450.00	42.11	0	1	0
0130600 200125	1201	25.1	92525.00	42.21	0	1	0
0130700 200125	1201	25.2	91087.50	42.22	0	1	0
0130800 200125	1201	25.3	91900.00	42.23	0	1	0
0130900 200125	1201	25.4	94112.50	42.07	0	1	0
0130999 200125	1201	25.5	91575.00	42.12	0	1	0
0131099 200125	1201	25.6	91012.50	42.08	0	1	0
0131199 200125	1201	25.7	92725.00	42.01	0	1	0
0131299 200125	1201	25.8	94100.00	42.15	0	1	0
0131399 200125	1201	25.9	93387.50	42.25	0	1	0
0131499 200125	1201	26.0	93587.50	42.28	0	1	0
0131599 200125	1201	26.1	93850.00	42.24	0	1	0
0131699 200125	1201	26.2	93487.50	42.30	0	1	0
0131799 200125	1201	26.3	91987.50	42.41	0	1	0
0131899 200125	1201	26.4	91500.00	42.41	0	1	0
0132009 200125	1201	26.5	93350.00	42.29	0	1	0
0132109 200125	1201	26.6	91725.00	42.37	0	1	0
0132209 200125	1201	26.7	92062.50	42.41	0	1	0
0132309 200125	1201	26.8	91600.00	42.38	0	1	0
0132409 200125	1201	26.9	92275.00	42.26	0	1	0
0132509 200125	1201	27.0	93825.00	42.21	0	1	0
0132609 200125	1201	27.1	92912.50	42.22	0	1	0
0132709 200125	1201	27.2	94175.00	42.18	0	1	0
0132809 200125	1201	27.3	92700.00	42.21	0	1	0
0132908 200125	1201	27.4	90712.50	42.25	0	1	0
0133018 200125	1201	27.5	91575.00	42.21	0	1	0
0133118 200125	1201	27.6	92675.00	42.13	0	1	0
0133218 200125	1201	27.7	92387.50	42.17	0	1	0
0133318 200125	1201	27.8	90487.50	42.19	0	1	0
0133418 200125	1201	27.9	92837.50	42.14	0	1	0
0133518 200125	1201	28.0	93400.00	42.16	0	1	0
0133618 200125	1201	28.1	94475.00	42.14	0	1	0
0133718 200125	1201	28.2	92012.50	42.21	0	1	0
0133818 200125	1201	28.3	92737.50	42.12	0	1	0
0133918 200125	1201	28.4	92800.00	42.12	0	1	0
0134018 200125	1201	28.5	93237.50	42.21	0	1	0
0134128 200125	1201	28.6	90212.50	42.29	0	1	0
0134218 200125	1201	28.7	93962.50	42.18	0	1	0
0134318 200125	1201	28.8	91812.50	42.25	0	1	0
0134428 200125	1201	28.9	92550.00	42.31	0	1	0
0134518 200125	1201	29.0	92700.00	42.29	0	1	0
0134628 200125	1201	29.1	92462.50	42.26	0	1	0
0134727 200125	1201	29.2	94037.50	42.17	0	1	0
0134817 200125	1201	29.3	94525.00	42.26	0	1	0
0134927 200125	1201	29.4	93650.00	42.34	0	1	0
0135027 200125	1201	29.5	92175.00	42.38	0	1	0
0135127 200125	1201	29.6	94662.50	42.33	0	1	0
0135227 200125	1201	29.7	91225.00	42.53	0	1	0
0135327 200125	1201	29.8	93087.50	42.41	0	1	0
0135427 200125	1201	29.9	92275.00	42.47	0	1	0
0135527 200125	1201	30.0	93037.50	42.46	0	1	0
0135627 200125	1201	30.1	95337.50	42.47	0	1	0
0135727 200125	1201	30.2	93125.00	42.60	0	1	0
0135827 200125	1201	30.3	94475.00	42.56	0	1	0
0135927 200125	1201	30.4	90537.50	42.56	0	1	0
0136037 200125	1201	30.5	93037.50	42.42	0	1	0
0136137 200125	1201	30.6	92837.50	42.46	0	1	0
0136237 200125	1201	30.7	91200.00	42.37	0	1	0
0136337 200125	1201	30.8	90825.00	42.37	0	1	0
0136437 200125	1201	30.9	92662.50	42.27	0	1	0
0136537 200125	1201	31.0	93012.50	42.29	0	1	0
0136636 200125	1201	31.1	91925.00	42.29	0	1	0
0136736 200125	1201	31.2	92987.50	42.13	0	1	0
0136836 200125	1201	31.3	90812.50	42.13	0	1	0
0136936 200125	1201	31.4	93600.00	41.96	0	1	0
0137046 200125	1201	31.5	92787.50	42.10	0	1	0
0137146 200125	1201	31.6	92037.50	42.09	0	1	0
0137246 200125	1201	31.7	92637.50	42.05	0	1	0
0137346 200125	1201	31.8	90962.50	42.12	0	1	0
0137446 200125	1201	31.9	92612.50	42.12	0	1	0
0137546 200125	1201	32.0	93137.50	42.12	0	1	0
0137646 200125	1201	32.1	90537.50	42.13	0	1	0
0137746 200125	1201	32.2	93387.50	42.07	0	1	0
0137846 200125	1201	32.3	93025.00	42.08	0	1	0
0137946 200125	1201	32.4	93662.50	42.18	0	1	0
0138056 200125	1201	32.5	92387.50	42.19	0	1	0
0138156 200125	1201	32.6	91300.00	42.17	0	1	0
0138246 200125	1201	32.7	94525.00	42.13	0	1	0
0138346 200125	1201	32.8	93087.50	42.22	0	1	0
0138446 200125	1201	32.9	91737.50	42.31	0	1	0
0138545 200125	1201	33.0	90212.50	42.28	0	1	0
0138656 200125	1201	33.1	93187.50	42.14	0	1	0
0138745 200125	1201	33.2	93412.50	42.26	0	1	0
0138845 200125	1201	33.3	93100.00	42.26	0	1	0
0138955 200125	1201	33.4	93387.50	42.27	0	1	0
0139055 200125	1201	33.5	92237.50	42.26	0	1	0
0139155 200125	1201	33.6	91975.00	42.25	0	1	0
0139255 200125	1201	33.7	91337.50	42.28	0	1	0
0139355 200125	1201	33.8	93162.50	42.14	0	1	0
0139455 200125	1201	33.9	92400.00	42.14	0	1	0
0139555 200125	1201	34.0	94000.00	42.17	0	1	0
0139655 200125	1201	34.1	93675.00	42.34	0	1	0
0139755 200125	1201	34.2	91012.50	42.36	0	1	0
0139855 200125	1201	34.3	91012.50	42.25	0	1	0
0139955 200125	1201	34.4	92362.50	42.16	0	1	0
0140055 200125	1201	34.5	92537.50	42.11	0	1	0
0140165 200125	1201	34.6	95362.50	42.13	0	1	0
0140265 200125	1201	34.7	94225.00	42.28	0	1	0
0140364 200125	1201	34.8	90637.50	42.41	0	1	0
0140464 200125	1201	34.9	90862.50	42.30	0	1	0
0140565 200125	1201	35.0	93312.50	42.23	0	1	0
0140664 200125	1201	35.1	92512.50	42.19	0	1	0
0140764 200125	1201	35.2	92850.00	42.14	0	1	0
0140864 200125	1201	35.3	91375.00	42.23	0	1	0
0140964 200125	1201	35.4	94350.00	42.24	0	1	0
0141064 200125	1201	35.5	92537.50	42.33	0	1	0
0141174 200125	1201	35.6	92487.50	42.33	0	1	0
0141274 200125	1201	35.7	93700.00	42.20	0	1	0
0141374 200125	1201	35.8	92900.00	42.18	0	1	0
0141474 200125	1201	35.9	93237.50	42.28	0	1	0
0141574 200125	1201	36.0	92387.50	42.39	0	1	0
0141674 200125	1201	36.1	91637.50	42.35	0	1	0
0141774 200125	1201	36.2	95737.50	42.31	0	1	0
0141874 200125	1201	36.3	89437.50	42.44	0	1	0
0141974 200125	1201	36.4	92412.50	42.35	0	1	0
0142074 200125	1201	36.5	94887.50	42.26	0	1	0
0142184 200125	1201	36.6	93775.00	42.37	0	1	0
0142273 200125	1201	36.7	93775.00	42.43	0	1	0
0142374 200125	1201	36.8	93450.00	42.43	0	1	0
0142474 200125	1201	36.9	91225.00	42.45	0	1	0
0142573 200125	1201	37.0	91775.00	42.36	0	1	0
0142683 200125	1201	37.1	92450.00	42.34	0	1	0
0142773 200125	1201	37.2	93725.00	42.37	0	1	0
0142873 200125	1201	37.3	94250.00	42.28	0	1	0
0142973 200125	1201	37.4	91725.00	42.50	0	1	0
0143073 200125	1201	37.5	93537.50	42.47	0	1	0
0143183 200125	1201	37.6	93300.00	42.41	0	1	0
0143283 200125	1201	37.7	93300.00	42.38	0	1	0
0143383 200125	1201	37.8	92737.50	42.36	0	1	0
0143483 200125	1201	37.9	92162.50	42.33	0	1	0
0143583 200125	1201	38.0	93625.00	42.37	0	1	0
0143683 200125	1201	38.1	90262.50	42.46	0	1	0
0143783 200125	1201	38.2	93212.50	42.36	0	1	0
0143883 200125	1201	38.3	90825.00	42.34	0	1	0
0143983 200125	1201	38.4	93175.00	42.18	0	1	0
0144083 200125	1201	38.5	92287.50	42.25	0	1	0
0144192 200125	1201	38.6	91300.00	42.19	0	1	0
0144293 200125	1201	38.7	91300.00	42.10	0	1	0
0144392 200125	1201	38.8	93175.00	42.01	0	1	0
0144492 200125	1201	38.9	94175.00	42.03	0	1	0
0144592 200125	1201	39.0	94075.00	42.12	0	1	0
0144692 200125	1201	39.1	92025.00	42.14	0	1	0
0144792 200125	1201	39.2	92800.00	42.22	0	1	0
0144892 200125	1201	39.3	90687.50	42.20	0	1	0
0144992 200125	1201	39.4	94425.00	42.19	0	1	0
0145092 200125	1201	39.5	92562.50	42.25	0	1	0
0145202 200125	1201	39.6	92137.50	42.26	0	1	0
0145302 200125	1201	39.7	92062.50	42.30	0	1	0
0145402 200125	1201	39.8	94550.00	42.34	0	1	0
0145502 200125	1201	39.9	91800.00	42.40	0	1	0
0145602 200125	1201	40.0	90275.00	42.29	0	1	0
0145702 200125	1201	40.1	91037.50	42.12	0	1	0
0145802 200125	1201	40.2	91325.00	42.08	0	1	0
0145902 200125	1201	40.3	92987.50	42.01	0	1	0
0146002 200125	1201	40.4	95012.50	42.11	0	1	0
0146102 200125	1201	40.5	91950.00	42.14	0	1	0
0146202 200125	1201	40.6	91600.00	42.11	0	1	0
0146301 200125	1201	40.7	92487.50	42.09	0	1	0
0146401 200125	1201	40.8	92675.00	42.11	0	1	0
0146501 200125	1201	40.9	92662.50	42.02	0	1	0
0146601 200125	1201	41.0	91762.50	42.06	0	1	0
0146711 200125	1201	41.1	93425.00	42.13	0	1	0
0146801 200125	1201	41.2	94325.00	42.23	0	1	0
0146901 200125	1201	41.3	90037.50	42.37	0	1	0
0147001 200125	1201	41.4	92550.00	42.24	0	1	0
0147101 200125	1201	41.5	94187.50	42.13	0	1	0
0147211 200125	1201	41.6	93750.00	42.23	0	1	0
0147311 200125	1201	41.7	92612.50	42.32	0	1	0
0147411 200125	1201	41.8	89862.50	42.33	0	1	0
0147511 200125	1201	41.9	92837.50	42.20	0	1	0
0147611 200125	1201	42.0	92237.50	42.21	0	1	0
0147711 200125	1201	42.1	93262.50	42.23	0	1	0
0147811 200125	1201	42.2	91425.00	42.22	0	1	0
0147910 200125	1201	42.3	92662.50	42.09	0	1	0
0148010 200125	1201	42.4	90937.50	42.21	0	1	0
0148110 200125	1201	42.5	93650.00	42.14	0	1	0
0148220 200125	1201	42.6	93837.50	42.12	0	1	0
0148320 200125	1201	42.7	92500.00	42.12	0	1	0
0148420 200125	1201	42.8	91637.50	42.11	0	1	0
0148520 200125	1201	42.9	92762.50	42.19	0	1	0
0148620 200125	1201	43.0	92575.00	42.19	0	1	0
0148720 200125	1201	43.1	90125.00	42.21	0	1	0
0148820 200125	1201	43.2	93412.50	42.07	0	1	0
0148920 200125	1201	43.3	91837.50	42.15	0	1	0
0149020 200125	1201	43.4	93337.50	42.12	0	1	0
0149120 200125	1201	43.5	91325.00	42.23	0	1	0
0149230 200125	1201	43.6	93925.00	42.12	0	1	0
0149330 200125	1201	43.7	93362.50	42.12	0	1	0
0149430 200125	1201	43.8	91525.00	42.16	0	1	0
0149530 200125	1201	43.9	91250.00	42.16	0	1	0
0149630 200125	1201	44.0	92600.00	42.09	0	1	0
0149729 200125	1201	44.1	92237.50	42.09	0	1	0
0149829 200125	1201	44.2	91562.50	42.19	0	1	0
0149929 200125	1201	44.3	91400.00	42.10	0	1	0
0150029 200125	1201	44.4	92100.00	42.08	0	1	0
0150129 200125	1201	44.5	90650.00	42.03	0	1	0
0150229 200125	1201	44.6	91712.50	42.00	0	1	0
0150329 200125	1201	44.7	92037.50	41.90	0	1	0
0150429 200125	1201	44.8	92837.50	41.84	0	1	0
0150529 200125	1201	44.9	92387.50	41.90	0	1	0
0150629 200125	1201	45.0	92775.00	41.95	0	1	0
0150729 200125	1201	45.1	92850.00	41.96	0	1	0
0150829 200125	1201	45.2	93912.50	41.98	0	1	0
0150929 200125	1201	45.3	90862.50	42.09	0	1	0
0151029 200125	1201	45.4	91400.00	42.07	0	1	0
0151129 200125	1201	45.5	93262.50	42.03	0	1	0
0151239 200125	1201	45.6	93537.50	42.15	0	1	0
0151339 200125	1201	45.7	90750.00	42.23	0	1	0
0151439 200125	1201	45.8	93625.00	42.18	0	1	0
0151539 200125	1201	45.9	91550.00	42.21	0	1	0
0151638 200125	1201	46.0	92662.50	42.17	0	1	0
0151738 200125	1201	46.1	91587.50	42.17	0	1	0
0151838 200125	1201	46.2	92887.50	42.11	0	1	0
0151938 200125	1201	46.3	94487.50	42.07	0	1	0
0152038 200125	1201	46.4	92825.00	42.23	0	1	0
0152138 200125	1201	46.5	92787.50	42.29	0	1	0
0152248 200125	1201	46.6	90250.00	42.27	0	1	0
0152348 200125	1201	46.7	92850.00	42.12	0	1	0
0152448 200125	1201	46.8	88787.50	42.22	0	1	0
0152548 200125	1201	46.9	92062.50	42.00	0	1	0
0152648 200125	1201	47.0	94775.00	42.02	0	1	0
0152748 200125	1201	47.1	92125.00	42.12	0	1	0
0152848 200125	1201	47.2	93212.50	42.14	0	1	0
0152948 200125	1201	47.3	92000.00	42.16	0	1	0
0153048 200125	1201	47.4	93500.00	42.05	0	1	0
0153148 200125	1201	47.5	93475.00	42.08	0	1	0
0153258 200125	1201	47.6	90237.50	42.11	0	1	0
0153358 200125	1201	47.7	94287.50	42.11	0	1	0
0153448 200125	1201	47.8	92750.00	42.17	0	1	0
0153557 200125	1201	47.9	94062.50	42.35	0	1	0
0153657 200125	1201	48.0	93237.50	42.44	0	1	0
0153757 200125	1201	48.1	91325.00	42.37	0	1	0
0153858 200125	1201	48.2	94075.00	42.33	0	1	0
0153957 200125	1201	48.3	91462.50	42.37	0	1	0
0154057 200125	1201	48.4	93075.00	42.35	0	1	0
0154157 200125	1201	48.5	93212.50	42.33	0	1	0
0154257 200125	1201	48.6	92437.50	42.32	0	1	0
0154357 200125	1201	48.7	93200.00	42.42	0	1	0
0154457 200125	1201	48.8	93850.00	42.37	0	1	0
0154557 200125	1201	48.9	92287.50	42.42	0	1	0
0154657 200125	1201	49.0	93837.50	42.34	0	1	0
0154757 200125	1201	49.1	92637.50	42.36	0	1	0
0154857 200125	1201	49.2	91037.50	42.42	0	1	0
0154957 200125	1201	49.3	93175.00	42.29	0	1	0
0155057 200125	1201	49.4	91325.00	42.36	0	1	0
0155157 200125	1201	49.5	91975.00	42.28	0	1	0
0155267 200125	1201	49.6	92287.50	42.23	0	1	0
0155367 200125	1201	49.7	91000.00	42.22	0	1	0
0155466 200125	1201	49.8	89400.00	42.12	0	1	0
0155567 200125	1201	49.9	92087.50	41.92	0	1	0
0155666 200125	1201	50.0	92487.50	41.91	0	1	0
0155766 200125	1201	50.1	94450.00	41.85	0	1	0
0155866 200125	1201	50.2	91912.50	41.94	0	1	0
0155966 200125	1201	50.3	91837.50	41.97	0	1	0
0156066 200125	1201	50.4	92512.50	41.91	0	1	0
0156166 200125	1201	50.5	94312.50	41.97	0	1	0
0156276 200125	1201	50.6	92787.50	42.07	0	1	0
0156376 200125	1201	50.7	92700.00	42.10	0	1	0
0156476 200125	1201	50.8	93000.00	42.17	0	1	0
0156576 200125	1201	50.9	92987.50	42.33	0	1	0
0156676 200125	1201	51.0	93400.00	42.37	0	1	0
0156776 200125	1201	51.1	92712.50	42.42	0	1	0
0156876 200125	1201	51.2	91625.00	42.34	0	1	0
0156976 200125	1201	51.3	95575.00	42.32	0	1	0
0157076 200125	1201	51.4	93775.00	42.49	0	1	0
0157176 200125	1201	51.5	91450.00	42.55	0	1	0
0157286 200125	1201	51.6	92200.00	42.42	0	1	0
0157376 200125	1201	51.7	92900.00	42.39	0	1	0
0157476 200125	1201	51.8	91812.50	42.40	0	1	0
0157586 200125	1201	51.9	93700.00	42.35	0	1	0
0157675 200125	1201	52.0	94662.50	42.38	0	1	0
0157785 200125	1201	52.1	91987.50	42.44	0	1	0
0157875 200125	1201	52.2	91237.50	42.41	0	1	0
0157975 200125	1201	52.3	93287.50	42.39	0	1	0
0158085 200125	1201	52.4	92300.00	42.29	0	1	0
0158185 200125	1201	52.5	92300.00	42.22	0	1	0
0158285 200125	1201	52.6	91100.00	42.26	0	1	0
0158385 200125	1201	52.7	92650.00	42.21	0	1	0
0158485 200125	1201	52.8	91575.00	42.20	0	1	0
0158585 200125	1201	52.9	91150.00	42.19	0	1	0
0158685 200125	1201	53.0	93175.00	42.07	0	1	0
0158785 200125	1201	53.1	91162.50	42.00	0	1	0
0158885 200125	1201	53.2	91600.00	41.97	0	1	0
0158985 200125	1201	53.3	93762.50	41.98	0	1	0
0159085 200125	1201	53.4	94825.00	42.00	0	1	0
0159185 200125	1201	53.5	92962.50	42.12	0	1	0
0159295 200125	1201	53.6	91862.50	42.15	0	1	0
0159395 200125	1201	53.7	93137.50	42.18	0	1	0
0159494 200125	1201	53.8	92800.00	42.20	0	1	0
0159594 200125	1201	53.9	94062.50	42.26	0	1	0
0159694 200125	1201	54.0	91512.50	42.39	0	1	0
0159794 200125	1201	54.1	91487.50	42.32	0	1	0
0159894 200125	1201	54.2	93300.00	42.33	0	1	0
0159994 200125	1201	54.3	92887.50	42.41	0	1	0
0200094 200125	1201	54.4	96225.00	42.37	0	1	0
0200194 200125	1201	54.5	93700.00	42.43	0	1	0
0200304 200125	1201	54.6	92537.50	42.46	0	1	0
0200404 200125	1201	54.7	92537.50	42.49	0	1	0
0200504 200125	1201	54.8	93537.50	42.47	0	1	0
0200604 200125	1201	54.9	90650.00	42.50	0	1	0
0200704 200125	1201	55.0	91700.00	42.35	0	1	0
0200804 200125	1201	55.1	92850.00	42.36	0	1	0
0200904 200125	1201	55.2	93012.50	42.42	0	1	0
0201004 200125	1201	55.3	94537.50	42.40	0	1	0
0201103 200125	1201	55.4	92375.00	42.48	0	1	0
0201203 200125	1201	55.5	93262.50	42.30	0	1	0
0201313 200125	1201	55.6	92987.50	42.28	0	1	0
0201403 200125	1201	55.7	90687.50	42.31	0	1	0
0201503 200125	1201	55.8	93112.50	42.22	0	1	0
0201603 200125	1201	55.9	93162.50	42.20	0	1	0
0201703 200125	1201	56.0	94437.50	42.32	0	1	0
0201813 200125	1201	56.1	94175.00	42.44	0	1	0
0201903 200125	1201	56.2	91937.50	42.50	0	1	0
0202003 200125	1201	56.3	92262.50	42.45	0	1	0
0202113 200125	1201	56.4	93887.50	42.35	0	1	0
0202203 200125	1201	56.5	92737.50	42.42	0	1	0
0202313 200125	1201	56.6	92100.00	42.39	0	1	0
0202413 200125	1201	56.7	91762.50	42.35	0	1	0
0202513 200125	1201	56.8	93937.50	42.40	0	1	0
0202613 200125	1201	56.9	93350.00	42.44	0	1	0
0202713 200125	1201	57.0	95225.00	42.45	0	1	0
0202813 200125	1201	57.1	91037.50	42.48	0	1	0
0202912 200125	1201	57.2	94800.00	42.34	0	1	0
0203012 200125	1201	57.3	90862.50	42.47	0	1	0
0203112 200125	1201	57.4	92175.00	42.41	0	1	0
0203212 200125	1201	57.5	91112.50	42.33	0	1	0
0203322 200125	1201	57.6	95475.00	42.26	0	1	0
0203422 200125	1201	57.7	91575.00	42.41	0	1	0
0203522 200125	1201	57.8	91162.50	42.40	0	1	0
0203622 200125	1201	57.9	91900.00	42.27	0	1	0
0203722 200125	1201	58.0	93275.00	42.21	0	1	0
0203822 200125	1201	58.1	93662.50	42.12	0	1	0
0203922 200125	1201	58.2	94725.00	42.24	0	1	0
0204022 200125	1201	58.3	94025.00	42.24	0	1	0
0204122 200125	1201	58.4	92962.50	42.38	0	1	0
0204222 200125	1201	58.5	90962.50	42.41	0	1	0
0204332 200125	1201	58.6	91812.50	42.41	0	1	0
0204432 200125	1201	58.7	93662.50	42.24	0	1	0
0204532 200125	1201	58.8	91675.00	42.34	0	1	0
0204632 200125	1201	58.9	92875.00	42.36	0	1	0
0204732 200125	1201	59.0	92112.50	42.40	0	1	0
0204831 200125	1201	59.1	90650.00	42.35	0	1	0
0204931 200125	1201	59.2	92425.00	42.22	0	1	0
0205031 200125	1201	59.3	91750.00	42.11	0	1	0
0205131 200125	1201	59.4	91300.00	42.01	0	1	0
0205231 200125	1201	59.5	92862.50	41.94	0	1	0
0205341 200125	1201	59.6	91937.50	42.02	0	1	0
0205431 200125	1201	59.7	91937.50	42.03	0	1	0
0205531 200125	1201	59.8	93325.00	41.95	0	1	0
0205631 200125	1201	59.9	93225.00	42.02	0	1	0
0205732 200125	1202	0.0	91900.00	42.04	0	1	0
0205832 200125	1202	0.1	92875.00	42.03	0	1	0
0205932 200125	1202	0.2	94312.50	42.13	0	1	0
0206032 200125	1202	0.3	93637.50	42.21	0	1	0
0206132 200125	1202	0.4	90987.50	42.30	0	1	0
0206232 200125	1202	0.5	89950.00	42.28	0	1	0
0206342 200125	1202	0.6	93600.00	42.15	0	1	0
0206441 200125	1202	0.7	93600.00	42.23	0	1	0
0206541 200125	1202	0.8	91862.50	42.30	0	1	0
0206641 200125	1202	0.9	91150.00	42.24	0	1	0
0206741 200125	1202	1.0	94637.50	42.14	0	1	0
0206841 200125	1202	1.1	93050.00	42.27	0	1	0
0206941 200125	1202	1.2	94075.00	42.28	0	1	0
0207041 200125	1202	1.3	93575.00	42.26	0	1	0
0207141 200125	1202	1.4	90200.00	42.26	0	1	0
0207241 200125	1202	1.5	91950.00	42.23	0	1	0
0207351 200125	1202	1.6	92675.00	42.32	0	1	0
0207451 200125	1202	1.7	94962.50	42.27	0	1	0
0207551 200125	1202	1.8	91700.00	42.34	0	1	0
0207651 200125	1202	1.9	93450.00	42.33	0	1	0
0207751 200125	1202	2.0	92250.00	42.43	0	1	0
0207851 200125	1202	2.1	93087.50	42.32	0	1	0
0207951 200125	1202	2.2	92700.00	42.33	0	1	0
0208051 200125	1202	2.3	93412.50	42.26	0	1	0
0208151 200125	1202	2.4	91912.50	42.26	0	1	0
0208250 200125	1202	2.5	93612.50	42.33	0	1	0
0208361 200125	1202	2.6	93262.50	42.41	0	1	0
0208450 200125	1202	2.7	92212.50	42.44	0	1	0
0208550 200125	1202	2.8	91875.00	42.31	0	1	0
0208660 200125	1202	2.9	93387.50	42.32	0	1	0
0208760 200125	1202	3.0	92375.00	42.32	0	1	0
0208860 200125	1202	3.1	92525.00	42.32	0	1	0
0208960 200125	1202	3.2	92925.00	42.30	0	1	0
0209050 200125	1202	3.3	93187.50	42.31	0	1	0
0209160 200125	1202	3.4	92625.00	42.30	0	1	0
0209260 200125	1202	3.5	92500.00	42.33	0	1	0
0209360 200125	1202	3.6	92037.50	42.28	0	1	0
0209460 200125	1202	3.7	93550.00	42.22	0	1	0
0209560 200125	1202	3.8	91525.00	42.28	0	1	0
0209660 200125	1202	3.9	90675.00	42.27	0	1	0
0209760 200125	1202	4.0	94037.50	42.15	0	1	0
0209860 200125	1202	4.1	94350.00	42.22	0	1	0
0209960 200125	1202	4.2	93000.00	42.30	0	1	0
0210060 200125	1202	4.3	91650.00	42.31	0	1	0
0210159 200125	1202	4.4	95512.50	42.24	0	1	0
0210260 200125	1202	4.5	95012.50	42.37	0	1	0
0210369 200125	1202	4.6	93050.00	42.48	0	1	0
0210469 200125	1202	4.7	91137.50	42.53	0	1	0
0210569 200125	1202	4.8	91837.50	42.42	0	1	0
0210669 200125	1202	4.9	93175.00	42.43	0	1	0
0210769 200125	1202	5.0	92512.50	42.54	0	1	0
0210869 200125	1202	5.1	95450.00	42.48	0	1	0
0210969 200125	1202	5.2	91712.50	42.53	0	1	0
0211069 200125	1202	5.3	94112.50	42.47	0	1	0
0211169 200125	1202	5.4	91037.50	42.58	0	1	0
0211269 200125	1202	5.5	93437.50	42.38	0	1	0
0211379 200125	1202	5.6	92087.50	42.31	0	1	0
0211479 200125	1202	5.7	92887.50	42.26	0	1	0
0211579 200125	1202	5.8	94187.50	42.34	0	1	0
0211679 200125	1202	5.9	91512.50	42.45	0	1	0
0211779 200125	1202	6.0	93950.00	42.37	0	1	0
0211879 200125	1202	6.1	93900.00	42.44	0	1	0
0211979 200125	1202	6.2	92762.50	42.37	0	1	0
0212078 200125	1202	6.3	93512.50	42.41	0	1	0
0212179 200125	1202	6.4	91000.00	42.39	0	1	0
0212278 200125	1202	6.5	89675.00	42.39	0	1	0
0212388 200125	1202	6.6	91825.00	42.22	0	1	0
0212478 200125	1202	6.7	91825.00	42.20	0	1	0
0212578 200125	1202	6.8	94162.50	42.16	0	1	0
0212678 200125	1202	6.9	90037.50	42.16	0	1	0
0212778 200125	1202	7.0	91812.50	42.09	0	1	0
0212888 200125	1202	7.1	91400.00	41.99	0	1	0
0212978 200125	1202	7.2	93150.00	41.88	0	1	0
0213078 200125	1202	7.3	93087.50	41.90	0	1	0
0213188 200125	1202	7.4	92550.00	41.88	0	1	0
0213278 200125	1202	7.5	93475.00	41.95	0	1	0
0213388 200125	1202	7.6	92300.00	42.12	0	1	0
0213488 200125	1202	7.7	92300.00	42.14	0	1	0
0213588 200125	1202	7.8	94050.00	42.16	0	1	0
0213688 200125	1202	7.9	91012.50	42.16	0	1	0
0213788 200125	1202	8.0	92487.50	42.20	0	1	0
0213887 200125	1202	8.1	91575.00	42.23	0	1	0
0213988 200125	1202	8.2	93387.50	42.24	0	1	0
0214088 200125	1202	8.3	93775.00	42.25	0	1	0
0214187 200125	1202	8.4	93125.00	42.28	0	1	0
0214287 200125	1202	8.5	91700.00	42.31	0	1	0
0214397 200125	1202	8.6	93575.00	42.23	0	1	0
0214497 200125	1202	8.7	90912.50	42.28	0	1	0
0214597 200125	1202	8.8	91662.50	42.22	0	1	0
0214697 200125	1202	8.9	91625.00	42.11	0	1	0
0214797 200125	1202	9.0	94025.00	42.14	0	1	0
0214897 200125	1202	9.1	92137.50	42.21	0	1	0
0214997 200125	1202	9.2	91125.00	42.24	0	1	0
0215097 200125	1202	9.3	93637.50	42.13	0	1	0
0215197 200125	1202	9.4	94362.50	42.13	0	1	0
0215297 200125	1202	9.5	92200.00	42.18	0	1	0
0215407 200125	1202	9.6	91200.00	42.21	0	1	0
0215507 200125	1202	9.7	91200.00	42.10	0	1	0
0215607 200125	1202	9.8	93912.50	42.11	0	1	0
0215707 200125	1202	9.9	91087.50	42.21	0	1	0
0215806 200125	1202	10.0	94975.00	42.19	0	1	0
0215906 200125	1202	10.1	94612.50	42.23	0	1	0
0216006 200125	1202	10.2	90512.50	42.34	0	1	0
0216106 200125	1202	10.3	92925.00	42.32	0	1	0
0216205 200125	1202	10.4	93462.50	42.28	0	1	0
0216305 200125	1202	10.5	92687.50	42.24	0	1	0
0216415 200125	1202	10.6	92450.00	42.27	0	1	0
0216515 200125	1202	10.7	92450.00	42.32	0	1	0
0216605 200125	1202	10.8	92375.00	42.38	0	1	0
0216715 200125	1202	10.9	91400.00	42.31	0	1	0
0216805 200125	1202	11.0	91325.00	42.32	0	1	0
0216915 200125	1202	11.1	93412.50	42.16	0	1	0
0217015 200125	1202	11.2	91712.50	42.10	0	1	0
0217115 200125	1202	11.3	90587.50	42.16	0	1	0
0217215 200125	1202	11.4	92112.50	42.05	0	1	0
0217315 200125	1202	11.5	91512.50	41.99	0	1	0
0217415 200125	1202	11.6	91237.50	41.94	0	1	0
0217515 200125	1202	11.7	91237.50	41.89	0	1	0
0217615 200125	1202	11.8	92000.00	41.83	0	1	0
0217715 200125	1202	11.9	92300.00	41.81	0	1	0
0217815 200125	1202	12.0	93912.50	41.85	0	1	0
0217914 200125	1202	12.1	93225.00	41.97	0	1	0
0218014 200125	1202	12.2	93887.50	41.96	0	1	0
0218114 200125	1202	12.3	92637.50	42.06	0	1	0
0218214 200125	1202	12.4	92112.50	42.15	0	1	0
0218314 200125	1202	12.5	92862.50	42.15	0	1	0
0218424 200125	1202	12.6	91400.00	42.21	0	1	0
0218524 200125	1202	12.7	92187.50	42.22	0	1	0
0218624 200125	1202	12.8	92137.50	42.26	0	1	0
0218724 200125	1202	12.9	92825.00	42.27	0	1	0
0218824 200125	1202	13.0	92575.00	42.29	0	1	0
0218924 200125	1202	13.1	92137.50	42.23	0	1	0
0219024 200125	1202	13.2	92400.00	42.18	0	1	0
0219124 200125	1202	13.3	93000.00	42.12	0	1	0
0219224 200125	1202	13.4	92200.00	42.13	0	1	0
0219324 200125	1202	13.5	93375.00	42.14	0	1	0
0219434 200125	1202	13.6	92275.00	42.16	0	1	0
0219534 200125	1202	13.7	92850.00	42.20	0	1	0
0219634 200125	1202	13.8	93200.00	42.23	0	1	0
0219734 200125	1202	13.9	91500.00	42.28	0	1	0
0219834 200125	1202	14.0	92325.00	42.22	0	1	0
0219933 200125	1202	14.1	94012.50	42.21	0	1	0
0220033 200125	1202	14.2	92200.00	42.29	0	1	0
0220133 200125	1202	14.3	91800.00	42.28	0	1	0
0220233 200125	1202	14.4	92187.50	42.23	0	1	0
0220333 200125	1202	14.5	90862.50	42.23	0	1	0
0220443 200125	1202	14.6	91737.50	42.11	0	1	0
0220533 200125	1202	14.7	92762.50	42.09	0	1	0
0220633 200125	1202	14.8	93237.50	42.09	0	1	0
0220733 200125	1202	14.9	93462.50	42.09	0	1	0
0220833 200125	1202	15.0	93437.50	42.18	0	1	0
0220943 200125	1202	15.1	91637.50	42.23	0	1	0
0221033 200125	1202	15.2	93287.50	42.12	0	1	0
0221133 200125	1202	15.3	92150.00	42.17	0	1	0
0221233 200125	1202	15.4	92325.00	42.18	0	1	0
0221333 200125	1202	15.5	92587.50	42.19	0	1	0
0221443 200125	1202	15.6	94400.00	42.27	0	1	0
0221543 200125	1202	15.7	93262.50	42.39	0	1	0
0221643 200125	1202	15.8	93525.00	42.41	0	1	0
0221743 200125	1202	15.9	94387.50	42.42	0	1	0
0221842 200125	1202	16.0	90687.50	42.47	0	1	0
0221942 200125	1202	16.1	92425.00	42.34	0	1	0
0222042 200125	1202	16.2	92225.00	42.38	0	1	0
0222142 200125	1202	16.3	91912.50	42.33	0	1	0
0222242 200125	1202	16.4	93825.00	42.32	0	1	0
0222342 200125	1202	16.5	92150.00	42.39	0	1	0
0222452 200125	1202	16.6	93100.00	42.37	0	1	0
0222552 200125	1202	16.7	91225.00	42.31	0	1	0
0222652 200125	1202	16.8	92625.00	42.22	0	1	0
0222752 200125	1202	16.9	91300.00	42.18	0	1	0
0222852 200125	1202	17.0	91475.00	42.04	0	1	0
0222952 200125	1202	17.1	91037.50	42.07	0	1	0
0223052 200125	1202	17.2	94875.00	42.01	0	1	0
0223152 200125	1202	17.3	94425.00	42.13	0	1	0
0223252 200125	1202	17.4	91975.00	42.24	0	1	0
0223352 200125	1202	17.5	94950.00	42.16	0	1	0
0223462 200125	1202	17.6	92637.50	42.28	0	1	0
0223562 200125	1202	17.7	91712.50	42.26	0	1	0
0223662 200125	1202	17.8	90612.50	42.29	0	1	0
0223761 200125	1202	17.9	92612.50	42.19	0	1	0
0223862 200125	1202	18.0	93100.00	42.25	0	1	0
0223961 200125	1202	18.1	90037.50	42.33	0	1	0
0224061 200125	1202	18.2	92287.50	42.28	0	1	0
0224161 200125	1202	18.3	92362.50	42.17	0	1	0
0224261 200125	1202	18.4	92287.50	42.07	0	1	0
0224361 200125	1202	18.5	90812.50	42.09	0	1	0
0224471 200125	1202	18.6	90600.00	41.90	0	1	0
0224561 200125	1202	18.7	92312.50	41.81	0	1	0
0224661 200125	1202	18.8	91025.00	41.84	0	1	0
0224761 200125	1202	18.9	92725.00	41.85	0	1	0
0224861 200125	1202	19.0	90075.00	41.86	0	1	0
0224971 200125	1202	19.1	92875.00	41.72	0	1	0
0225061 200125	1202	19.2	92625.00	41.85	0	1	0
0225161 200125	1202	19.3	91450.00	41.87	0	1	0
0225261 200125	1202	19.4	92162.50	41.83	0	1	0
0225361 200125	1202	19.5	92050.00	41.82	0	1	0
0225471 200125	1202	19.6	91187.50	41.88	0	1	0
0225571 200125	1202	19.7	92675.00	41.90	0	1	0
0225671 200125	1202	19.8	91475.00	41.92	0	1	0
0225770 200125	1202	19.9	92750.00	41.94	0	1	0
0225870 200125	1202	20.0	94450.00	41.94	0	1	0
0225970 200125	1202	20.1	94700.00	42.14	0	1	0
0226070 200125	1202	20.2	92762.50	42.22	0	1	0
0226170 200125	1202	20.3	93162.50	42.22	0	1	0
0226270 200125	1202	20.4	92475.00	42.30	0	1	0
0226370 200125	1202	20.5	92912.50	42.32	0	1	0
0226480 200125	1202	20.6	91525.00	42.35	0	1	0
0226580 200125	1202	20.7	92650.00	42.37	0	1	0
0226680 200125	1202	20.8	92512.50	42.37	0	1	0
0226780 200125	1202	20.9	94412.50	42.42	0	1	0
0226880 200125	1202	21.0	92175.00	42.49	0	1	0
0226980 200125	1202	21.1	90162.50	42.39	0	1	0
0227080 200125	1202	21.2	92812.50	42.18	0	1	0
0227180 200125	1202	21.3	95812.50	42.19	0	1	0
0227280 200125	1202	21.4	90887.50	42.31	0	1	0
0227380 200125	1202	21.5	93862.50	42.23	0	1	0
0227490 200125	1202	21.6	93287.50	42.28	0	1	0
0227590 200125	1202	21.7	88775.00	42.36	0	1	0
0227689 200125	1202	21.8	91637.50	42.18	0	1	0
0227789 200125	1202	21.9	92837.50	42.14	0	1	0
0227889 200125	1202	22.0	93462.50	42.07	0	1	0
0227989 200125	1202	22.1	95337.50	42.13	0	1	0
0228089 200125	1202	22.2	92312.50	42.36	0	1	0
0228189 200125	1202	22.3	90712.50	42.34	0	1	0
0228289 200125	1202	22.4	91375.00	42.11	0	1	0
0228389 200125	1202	22.5	90787.50	42.13	0	1	0
0228499 200125	1202	22.6	92900.00	41.99	0	1	0
0228589 200125	1202	22.7	92762.50	41.98	0	1	0
0228689 200125	1202	22.8	91237.50	42.16	0	1	0
0228789 200125	1202	22.9	91562.50	42.14	0	1	0
0228889 200125	1202	23.0	93537.50	42.08	0	1	0
0228999 200125	1202	23.1	91912.50	42.08	0	1	0
0229089 200125	1202	23.2	92762.50	41.93	0	1	0
0229189 200125	1202	23.3	91387.50	41.95	0	1	0
0229289 200125	1202	23.4	92937.50	41.98	0	1	0
0229389 200125	1202	23.5	90487.50	42.05	0	1	0
0229498 200125	1202	23.6	92325.00	42.04	0	1	0
0229598 200125	1202	23.7	93625.00	42.01	0	1	0
0229698 200125	1202	23.8	93275.00	42.05	0	1	0
0229798 200125	1202	23.9	92737.50	42.14	0	1	0
0229898 200125	1202	24.0	93912.50	42.19	0	1	0
0229998 200125	1202	24.1	92962.50	42.21	0	1	0
0230098 200125	1202	24.2	92812.50	42.26	0	1	0
0230198 200125	1202	24.3	91625.00	42.26	0	1	0
0230298 200125	1202	24.4	93525.00	42.27	0	1	0
0230398 200125	1202	24.5	91862.50	42.30	0	1	0
0230508 200125	1202	24.6	93575.00	42.36	0	1	0
0230608 200125	1202	24.7	91037.50	42.42	0	1	0
0230718 200125	1202	24.8	90025.00	42.30	0	1	0
0230808 200125	1202	24.9	91300.00	42.15	0	1	0
0230908 200125	1202	25.0	94637.50	42.09	0	1	0
0231008 200125	1202	25.1	92925.00	42.12	0	1	0
0231108 200125	1202	25.2	92700.00	42.12	0	1	0
0231207 200125	1202	25.3	89512.50	42.11	0	1	0
0231307 200125	1202	25.4	93187.50	42.02	0	1	0
0231407 200125	1202	25.5	90162.50	42.00	0	1	0
0231507 200125	1202	25.6	94162.50	41.93	0	1	0
0231617 200125	1202	25.7	91275.00	41.95	0	1	0
0231717 200125	1202	25.8	91387.50	41.96	0	1	0
0231817 200125	1202	25.9	91262.50	42.03	0	1	0
0231917 200125	1202	26.0	94000.00	42.02	0	1	0
0232017 200125	1202	26.1	93687.50	42.00	0	1	0
0232117 200125	1202	26.2	92987.50	42.03	0	1	0
0232217 200125	1202	26.3	93612.50	42.04	0	1	0
0232317 200125	1202	26.4	92975.00	42.23	0	1	0
0232417 200125	1202	26.5	93200.00	42.22	0	1	0
0232517 200125	1202	26.6	91462.50	42.35	0	1	0
0232617 200125	1202	26.7	92850.00	42.23	0	1	0
0232717 200125	1202	26.8	93850.00	42.30	0	1	0
0232817 200125	1202	26.9	92887.50	42.41	0	1	0
0232917 200125	1202	27.0	92812.50	42.49	0	1	0
0233016 200125	1202	27.1	90687.50	42.43	0	1	0
0233116 200125	1202	27.2	93087.50	42.30	0	1	0
0233216 200125	1202	27.3	92350.00	42.30	0	1	0
0233316 200125	1202	27.4	90912.50	42.25	0	1	0
0233416 200125	1202	27.5	91400.00	42.15	0	1	0
0233526 200125	1202	27.6	93275.00	42.07	0	1	0
0233626 200125	1202	27.7	93050.00	42.16	0	1	0
0233726 200125	1202	27.8	92375.00	42.16	0	1	0
0233826 200125	1202	27.9	92200.00	42.10	0	1	0
0233926 200125	1202	28.0	91025.00	42.07	0	1	0
0234026 200125	1202	28.1	93775.00	41.99	0	1	0
0234126 200125	1202	28.2	91387.50	42.13	0	1	0
0234226 200125	1202	28.3	93000.00	42.05	0	1	0
0234326 200125	1202	28.4	94325.00	42.08	0	1	0
0234426 200125	1202	28.5	91762.50	42.23	0	1	0
0234526 200125	1202	28.6	93712.50	42.25	0	1	0
0234636 200125	1202	28.7	89800.00	42.27	0	1	0
0234736 200125	1202	28.8	91712.50	42.12	0	1	0
0234836 200125	1202	28.9	92800.00	42.09	0	1	0
0234935 200125	1202	29.0	92637.50	42.12	0	1	0
0235035 200125	1202	29.1	91762.50	42.19	0	1	0
0235135 200125	1202	29.2	91850.00	42.10	0	1	0
0235235 200125	1202	29.3	92225.00	42.12	0	1	0
0235335 200125	1202	29.4	91825.00	42.09	0	1	0
0235435 200125	1202	29.5	95437.50	41.97	0	1	0
0235535 200125	1202	29.6	94087.50	42.14	0	1	0
0235645 200125	1202	29.7	93037.50	42.16	0	1	0
0235735 200125	1202	29.8	93825.00	42.30	0	1	0
0235845 200125	1202	29.9	92737.50	42.40	0	1	0
0235935 200125	1202	30.0	91500.00	42.39	0	1	0
0236045 200125	1202	30.1	92387.50	42.34	0	1	0
0236145 200125	1202	30.2	90887.50	42.37	0	1	0
0236235 200125	1202	30.3	91962.50	42.33	0	1	0
0236345 200125	1202	30.4	92487.50	42.32	0	1	0
0236445 200125	1202	30.5	89225.00	42.35	0	1	0
0236545 200125	1202	30.6	92475.00	42.07	0	1	0
0236645 200125	1202	30.7	92937.50	41.99	0	1	0
0236745 200125	1202	30.8	92625.00	41.99	0	1	0
0236844 200125	1202	30.9	93612.50	41.94	0	1	0
0236944 200125	1202	31.0	93837.50	41.97	0	1	0
0237044 200125	1202	31.1	92612.50	42.08	0	1	0
0237144 200125	1202	31.2	95000.00	42.09	0	1	0
0237244 200125	1202	31.3	92537.50	42.27	0	1	0
0237344 200125	1202	31.4	93287.50	42.30	0	1	0
0237444 200125	1202	31.5	90787.50	42.34	0	1	0
0237544 200125	1202	31.6	91837.50	42.41	0	1	0
0237654 200125	1202	31.7	93012.50	42.38	0	1	0
0237754 200125	1202	31.8	90537.50	42.38	0	1	0
0237854 200125	1202	31.9	91137.50	42.29	0	1	0
0237954 200125	1202	32.0	91150.00	42.18	0	1	0
0238054 200125	1202	32.1	92087.50	42.06	0	1	0
0238154 200125	1202	32.2	93712.50	42.03	0	1	0
0238254 200125	1202	32.3	90050.00	41.97	0	1	0
0238354 200125	1202	32.4	94637.50	41.86	0	1	0
0238454 200125	1202	32.5	92375.00	41.92	0	1	0
0238554 200125	1202	32.6	93400.00	41.99	0	1	0
0238664 200125	1202	32.7	93662.50	42.06	0	1	0
0238763 200125	1202	32.8	93100.00	42.09	0	1	0
0238863 200125	1202	32.9	91887.50	42.21	0	1	0
0238963 200125	1202	33.0	91837.50	42.24	0	1	0
0239063 200125	1202	33.1	92962.50	42.27	0	1	0
0239163 200125	1202	33.2	93025.00	42.31	0	1	0
0239263 200125	1202	33.3	92512.50	42.28	0	1	0
0239363 200125	1202	33.4	92500.00	42.39	0	1	0
0239463 200125	1202	33.5	92862.50	42.30	0	1	0
0239563 200125	1202	33.6	91325.00	42.32	0	1	0
0239663 200125	1202	33.7	92100.00	42.23	0	1	0
0239763 200125	1202	33.8	91637.50	42.16	0	1	0
0239873 200125	1202	33.9	91537.50	42.09	0	1	0
0239963 200125	1202	34.0	90512.50	42.07	0	1	0
0240073 200125	1202	34.1	91912.50	42.01	0	1	0
0240173 200125	1202	34.2	92625.00	41.97	0	1	0
0240263 200125	1202	34.3	95175.00	41.95	0	1	0
0240373 200125	1202	34.4	89925.00	42.07	0	1	0
0240463 200125	1202	34.5	91300.00	41.95	0	1	0
0240573 200125	1202	34.6	92662.50	41.88	0	1	0
0240673 200125	1202	34.7	93462.50	41.94	0	1	0
0240773 200125	1202	34.8	91687.50	42.00	0	1	0
0240872 200125	1202	34.9	93425.00	42.01	0	1	0
0240972 200125	1202	35.0	91125.00	42.09	0	1	0
0241072 200125	1202	35.1	92837.50	42.12	0	1	0
0241172 200125	1202	35.2	92762.50	42.16	0	1	0
0241272 200125	1202	35.3	93325.00	42.17	0	1	0
0241372 200125	1202	35.4	92900.00	42.08	0	1	0
0241472 200125	1202	35.5	92200.00	42.22	0	1	0
0241572 200125	1202	35.6	92562.50	42.26	0	1	0
0241682 200125	1202	35.7	92637.50	42.25	0	1	0
0241782 200125	1202	35.8	91775.00	42.22	0	1	0
0241882 200125	1202	35.9	93587.50	42.22	0	1	0
0241982 200125	1202	36.0	93575.00	42.23	0	1	0
0242082 200125	1202	36.1	92300.00	42.34	0	1	0
0242182 200125	1202	36.2	92325.00	42.31	0	1	0
0242282 200125	1202	36.3	91750.00	42.29	0	1	0
0242382 200125	1202	36.4	89475.00	42.22	0	1	0
0242481 200125	1202	36.5	93850.00	42.07	0	1	0
0242581 200125	1202	36.6	93850.00	42.14	0	1	0
0242691 200125	1202	36.7	92212.50	42.20	0	1	0
0242791 200125	1202	36.8	91125.00	42.18	0	1	0
0242891 200125	1202	36.9	91575.00	42.15	0	1	0
0242991 200125	1202	37.0	92087.50	42.06	0	1	0
0243091 200125	1202	37.1	94550.00	41.99	0	1	0
0243191 200125	1202	37.2	92850.00	42.10	0	1	0
0243291 200125	1202	37.3	92725.00	42.12	0	1	0
0243391 200125	1202	37.4	92750.00	42.16	0	1	0
0243491 200125	1202	37.5	93737.50	42.31	0	1	0
0243591 200125	1202	37.6	91775.00	42.31	0	1	0
0243691 200125	1202	37.7	91812.50	42.21	0	1	0
0243791 200125	1202	37.8	92587.50	42.19	0	1	0
0243891 200125	1202	37.9	92850.00	42.26	0	1	0
0243991 200125	1202	38.0	92837.50	42.32	0	1	0
0244101 200125	1202	38.1	94112.50	42.35	0	1	0
0244191 200125	1202	38.2	90975.00	42.33	0	1	0
0244291 200125	1202	38.3	93237.50	42.25	0	1	0
0244391 200125	1202	38.4	92600.00	42.27	0	1	0
0244490 200125	1202	38.5	92375.00	42.26	0	1	0
0244600 200125	1202	38.6	92125.00	42.20	0	1	0
0244700 200125	1202	38.7	92400.00	42.22	0	1	0
0244800 200125	1202	38.8	91562.50	42.24	0	1	0
0244900 200125	1202	38.9	92137.50	42.20	0	1	0
0245000 200125	1202	39.0	93125.00	42.17	0	1	0
0245100 200125	1202	39.1	93050.00	42.18	0	1	0
0245200 200125	1202	39.2	94312.50	42.13	0	1	0
0245300 200125	1202	39.3	89825.00	42.28	0	1	0
0245400 200125	1202	39.4	93525.00	42.13	0	1	0
0245500 200125	1202	39.5	93562.50	42.17	0	1	0
0245600 200125	1202	39.6	92062.50	42.22	0	1	0
0245710 200125	1202	39.7	91925.00	42.22	0	1	0
0245810 200125	1202	39.8	91312.50	42.20	0	1	0
0245910 200125	1202	39.9	91900.00	42.19	0	1	0
0246010 200125	1202	40.0	92825.00	42.18	0	1	0
0246110 200125	1202	40.1	94412.50	42.16	0	1	0
0246209 200125	1202	40.2	92712.50	42.22	0	1	0
0246309 200125	1202	40.3	92987.50	42.15	0	1	0
0246409 200125	1202	40.4	95087.50	42.30	0	1	0
0246509 200125	1202	40.5	90700.00	42.37	0	1	0
0246609 200125	1202	40.6	91687.50	42.24	0	1	0
0246719 200125	1202	40.7	92500.00	42.22	0	1	0
0246819 200125	1202	40.8	92637.50	42.25	0	1	0
0246919 200125	1202	40.9	90300.00	42.31	0	1	0
0247019 200125	1202	41.0	91462.50	42.23	0	1	0
0247119 200125	1202	41.1	89087.50	42.17	0	1	0
0247219 200125	1202	41.2	95637.50	41.93	0	1	0
0247319 200125	1202	41.3	91887.50	42.06	0	1	0
0247419 200125	1202	41.4	91162.50	42.01	0	1	0
0247519 200125	1202	41.5	94575.00	41.84	0	1	0
0247619 200125	1202	41.6	92950.00	42.01	0	1	0
0247719 200125	1202	41.7	93075.00	42.07	0	1	0
0247819 200125	1202	41.8	93075.00	42.09	0	1	0
0247919 200125	1202	41.9	91137.50	42.11	0	1	0
0248019 200125	1202	42.0	91637.50	42.15	0	1	0
0248129 200125	1202	42.1	93625.00	42.16	0	1	0
0248219 200125	1202	42.2	92837.50	42.36	0	1	0
0248318 200125	1202	42.3	91712.50	42.24	0	1	0
0248418 200125	1202	42.4	91462.50	42.23	0	1	0
0248518 200125	1202	42.5	91412.50	42.24	0	1	0
0248628 200125	1202	42.6	94062.50	42.10	0	1	0
0248728 200125	1202	42.7	92012.50	42.15	0	1	0
0248828 200125	1202	42.8	95137.50	42.10	0	1	0
0248928 200125	1202	42.9	92037.50	42.20	0	1	0
0249028 200125	1202	43.0	92762.50	42.24	0	1	0
0249128 200125	1202	43.1	91962.50	42.29	0	1	0
0249228 200125	1202	43.2	90125.00	42.21	0	1	0
0249328 200125	1202	43.3	90087.50	42.09	0	1	0
0249428 200125	1202	43.4	91187.50	42.02	0	1	0
0249528 200125	1202	43.5	92487.50	42.01	0	1	0
0249628 200125	1202	43.6	91875.00	42.05	0	1	0
0249738 200125	1202	43.7	93050.00	41.96	0	1	0
0249838 200125	1202	43.8	92537.50	42.00	0	1	0
0249938 200125	1202	43.9	94612.50	41.89	0	1	0
0250038 200125	1202	44.0	90887.50	42.00	0	1	0
0250137 200125	1202	44.1	91362.50	41.92	0	1	0
0250237 200125	1202	44.2	91200.00	41.89	0	1	0
0250337 200125	1202	44.3	92575.00	41.94	0	1	0
0250437 200125	1202	44.4	90475.00	42.05	0	1	0
0250537 200125	1202	44.5	94000.00	42.02	0	1	0
0250637 200125	1202	44.6	92512.50	42.09	0	1	0
0250747 200125	1202	44.7	90375.00	42.11	0	1	0
0250847 200125	1202	44.8	92612.50	41.99	0	1	0
0250947 200125	1202	44.9	93212.50	42.00	0	1	0
0251047 200125	1202	45.0	92162.50	41.93	0	1	0
0251147 200125	1202	45.1	90225.00	41.99	0	1	0
0251247 200125	1202	45.2	92525.00	41.94	0	1	0
0251347 200125	1202	45.3	92587.50	42.00	0	1	0
0251447 200125	1202	45.4	94600.00	42.00	0	1	0
0251547 200125	1202	45.5	91337.50	42.19	0	1	0
0251647 200125	1202	45.6	92900.00	42.07	0	1	0
0251747 200125	1202	45.7	94575.00	42.08	0	1	0
0251847 200125	1202	45.8	90775.00	42.27	0	1	0
0251947 200125	1202	45.9	91662.50	42.19	0	1	0
0252046 200125	1202	46.0	92487.50	42.12	0	1	0
0252146 200125	1202	46.1	95575.00	42.14	0	1	0
0252246 200125	1202	46.2	92200.00	42.38	0	1	0
0252346 200125	1202	46.3	93550.00	42.36	0	1	0
0252446 200125	1202	46.4	88650.00	42.40	0	1	0
0252546 200125	1202	46.5	91287.50	42.14	0	1	0
0252656 200125	1202	46.6	91400.00	42.13	0	1	0
0252756 200125	1202	46.7	91162.50	42.07	0	1	0
0252856 200125	1202	46.8	92462.50	41.91	0	1	0
0252956 200125	1202	46.9	90737.50	41.99	0	1	0
0253056 200125	1202	47.0	93762.50	41.95	0	1	0
0253156 200125	1202	47.1	89512.50	42.01	0	1	0
0253256 200125	1202	47.2	91487.50	41.73	0	1	0
0253356 200125	1202	47.3	92600.00	41.70	0	1	0
0253456 200125	1202	47.4	92487.50	41.66	0	1	0
0253556 200125	1202	47.5	92462.50	41.83	0	1	0
0253656 200125	1202	47.6	92725.00	41.88	0	1	0
0253766 200125	1202	47.7	93425.00	41.94	0	1	0
0253866 200125	1202	47.8	95337.50	42.04	0	1	0
0253965 200125	1202	47.9	92837.50	42.17	0	1	0
0254065 200125	1202	48.0	91350.00	42.27	0	1	0
0254165 200125	1202	48.1	95187.50	42.16	0	1	0
0254265 200125	1202	48.2	92575.00	42.42	0	1	0
0254365 200125	1202	48.3	92050.00	42.46	0	1	0
0254465 200125	1202	48.4	94287.50	42.44	0	1	0
0254565 200125	1202	48.5	92900.00	42.52	0	1	0
0254665 200125	1202	48.6	92925.00	42.54	0	1	0
0254775 200125	1202	48.7	92762.50	42.55	0	1	0
0254875 200125	1202	48.8	93012.50	42.52	0	1	0
0254975 200125	1202	48.9	91325.00	42.41	0	1	0
0255075 200125	1202	49.0	92675.00	42.35	0	1	0
0255175 200125	1202	49.1	92987.50	42.41	0	1	0
0255275 200125	1202	49.2	94937.50	42.31	0	1	0
0255375 200125	1202	49.3	93437.50	42.41	0	1	0
0255475 200125	1202	49.4	93012.50	42.48	0	1	0
0255575 200125	1202	49.5	90525.00	42.42	0	1	0
0255675 200125	1202	49.6	94112.50	42.31	0	1	0
0255774 200125	1202	49.7	93562.50	42.37	0	1	0
0255874 200125	1202	49.8	93650.00	42.40	0	1	0
0255975 200125	1202	49.9	92212.50	42.43	0	1	0
0256074 200125	1202	50.0	92112.50	42.47	0	1	0
0256174 200125	1202	50.1	93237.50	42.44	0	1	0
0256274 200125	1202	50.2	93787.50	42.46	0	1	0
0256374 200125	1202	50.3	90662.50	42.40	0	1	0
0256474 200125	1202	50.4	94350.00	42.28	0	1	0
0256574 200125	1202	50.5	90050.00	42.34	0	1	0
0256674 200125	1202	50.6	92150.00	42.32	0	1	0
0256784 200125	1202	50.7	90462.50	42.23	0	1	0
0256884 200125	1202	50.8	92537.50	42.09	0	1	0
0256984 200125	1202	50.9	92675.00	42.04	0	1	0
0257084 200125	1202	51.0	89225.00	42.06	0	1	0
0257184 200125	1202	51.1	93012.50	41.93	0	1	0
0257284 200125	1202	51.2	91362.50	41.92	0	1	0
0257384 200125	1202	51.3	93675.00	41.81	0	1	0
0257484 200125	1202	51.4	91575.00	41.95	0	1	0
0257584 200125	1202	51.5	91837.50	41.82	0	1	0
0257683 200125	1202	51.6	94612.50	41.90	0	1	0
0257794 200125	1202	51.7	91812.50	42.01	0	1	0
0257893 200125	1202	51.8	92225.00	42.07	0	1	0
0257993 200125	1202	51.9	92100.00	42.06	0	1	0
0258093 200125	1202	52.0	91562.50	42.03	0	1	0
0258193 200125	1202	52.1	92325.00	42.14	0	1	0
0258293 200125	1202	52.2	92662.50	42.11	0	1	0
0258393 200125	1202	52.3	93200.00	42.17	0	1	0
0258493 200125	1202	52.4	95375.00	42.15	0	1	0
0258593 200125	1202	52.5	95000.00	42.32	0	1	0
0258693 200125	1202	52.6	93425.00	42.46	0	1	0
0258793 200125	1202	52.7	92525.00	42.41	0	1	0
0258893 200125	1202	52.8	92875.00	42.44	0	1	0
0259003 200125	1202	52.9	91825.00	42.47	0	1	0
0259093 200125	1202	53.0	90962.50	42.45	0	1	0
0259203 200125	1202	53.1	90262.50	42.43	0	1	0
0259303 200125	1202	53.2	91850.00	42.34	0	1	0
0259393 200125	1202	53.3	93862.50	42.30	0	1	0
0259503 200125	1202	53.4	92237.50	42.33	0	1	0
0259602 200125	1202	53.5	91750.00	42.19	0	1	0
0259703 200125	1202	53.6	93825.00	42.04	0	1	0
0259802 200125	1202	53.7	94075.00	42.06	0	1	0
0259902 200125	1202	53.8	94100.00	42.13	0	1	0
0300002 200125	1202	53.9	92362.50	42.18	0	1	0
0300102 200125	1202	54.0	92225.00	42.21	0	1	0
0300202 200125	1202	54.1	94325.00	42.26	0	1	0
0300302 200125	1202	54.2	90087.50	42.45	0	1	0
0300402 200125	1202	54.3	91000.00	42.37	0	1	0
0300502 200125	1202	54.4	91550.00	42.24	0	1	0
0300602 200125	1202	54.5	90837.50	42.21	0	1	0
0300702 200125	1202	54.6	91050.00	42.17	0	1	0
0300812 200125	1202	54.7	93200.00	42.04	0	1	0
0300932 200125	1202	54.8	89337.50	42.00	0	1	0
0301012 200125	1202	54.9	92437.50	41.79	0	1	0
0301112 200125	1202	55.0	94187.50	41.79	0	1	0
0301212 200125	1202	55.1	89925.00	41.88	0	1	0
0301312 200125	1202	55.2	93975.00	41.68	0	1	0
0301411 200125	1202	55.3	91525.00	41.86	0	1	0
0301511 200125	1202	55.4	91962.50	41.88	0	1	0
0301612 200125	1202	55.5	91800.00	41.90	0	1	0
0301711 200125	1202	55.6	90537.50	41.94	0	1	0
0301821 200125	1202	55.7	92587.50	41.92	0	1	0
0301921 200125	1202	55.8	91912.50	41.89	0	1	0
0302021 200125	1202	55.9	91375.00	42.01	0	1	0
0302121 200125	1202	56.0	95012.50	41.96	0	1	0
0302221 200125	1202	56.1	91437.50	42.00	0	1	0
0302321 200125	1202	56.2	92287.50	42.07	0	1	0
0302421 200125	1202	56.3	94762.50	41.99	0	1	0
0302521 200125	1202	56.4	94187.50	42.14	0	1	0
0302621 200125	1202	56.5	92000.00	42.24	0	1	0
0302721 200125	1202	56.6	93625.00	42.24	0	1	0
0302821 200125	1202	56.7	90900.00	42.38	0	1	0
0302921 200125	1202	56.8	92675.00	42.31	0	1	0
0303021 200125	1202	56.9	92212.50	42.34	0	1	0
0303121 200125	1202	57.0	92437.50	42.38	0	1	0
0303231 200125	1202	57.1	94087.50	42.26	0	1	0
0303320 200125	1202	57.2	91437.50	42.38	0	1	0
0303420 200125	1202	57.3	90525.00	42.34	0	1	0
0303520 200125	1202	57.4	91462.50	42.15	0	1	0
0303620 200125	1202	57.5	93037.50	42.03	0	1	0
0303730 200125	1202	57.6	92487.50	42.08	0	1	0
0303830 200125	1202	57.7	91900.00	42.03	0	1	0
0303930 200125	1202	57.8	92050.00	42.07	0	1	0
0304030 200125	1202	57.9	93787.50	42.04	0	1	0
0304130 200125	1202	58.0	93012.50	42.11	0	1	0
0304230 200125	1202	58.1	92200.00	42.14	0	1	0
0304330 200125	1202	58.2	92675.00	42.06	0	1	0
0304430 200125	1202	58.3	92050.00	42.11	0	1	0
0304530 200125	1202	58.4	93900.00	42.18	0	1	0
0304630 200125	1202	58.5	93962.50	42.29	0	1	0
0304730 200125	1202	58.6	92487.50	42.33	0	1	0
0304840 200125	1202	58.7	92112.50	42.33	0	1	0
0304940 200125	1202	58.8	90987.50	42.34	0	1	0
0305040 200125	1202	58.9	94150.00	42.29	0	1	0
0305139 200125	1202	59.0	92962.50	42.31	0	1	0
0305239 200125	1202	59.1	92150.00	42.31	0	1	0
0305339 200125	1202	59.2	91762.50	42.30	0	1	0
0305439 200125	1202	59.3	92262.50	42.26	0	1	0
0305539 200125	1202	59.4	92587.50	42.27	0	1	0
0305639 200125	1202	59.5	92475.00	42.21	0	1	0
0305739 200125	1202	59.6	92950.00	42.15	0	1	0
0305849 200125	1202	59.7	94062.50	42.17	0	1	0
0305949 200125	1202	59.8	92225.00	42.26	0	1	0
0306049 200125	1202	59.9	92450.00	42.31	0	1	0
0306150 200125	1203	0.0	93812.50	42.23	0	1	0
0306250 200125	1203	0.1	91200.00	42.27	0	1	0
0306350 200125	1203	0.2	92412.50	42.23	0	1	0
0306450 200125	1203	0.3	94200.00	42.26	0	1	0
0306550 200125	1203	0.4	94450.00	42.35	0	1	0
0306650 200125	1203	0.5	91600.00	42.43	0	1	0
0306749 200125	1203	0.6	90150.00	42.39	0	1	0
0306849 200125	1203	0.7	94000.00	42.27	0	1	0
0306949 200125	1203	0.8	90850.00	42.26	0	1	0
0307049 200125	1203	0.9	92075.00	42.20	0	1	0
0307149 200125	1203	1.0	91750.00	42.18	0	1	0
0307249 200125	1203	1.1	92712.50	42.09	0	1	0
0307349 200125	1203	1.2	93300.00	42.16	0	1	0
0307449 200125	1203	1.3	92300.00	42.20	0	1	0
0307549 200125	1203	1.4	91950.00	42.11	0	1	0
0307649 200125	1203	1.5	90637.50	42.00	0	1	0
0307749 200125	1203	1.6	92650.00	41.96	0	1	0
0307859 200125	1203	1.7	93187.50	42.07	0	1	0
0307959 200125	1203	1.8	95412.50	42.03	0	1	0
0308059 200125	1203	1.9	90650.00	42.24	0	1	0
0308159 200125	1203	2.0	91112.50	42.17	0	1	0
0308259 200125	1203	2.1	92187.50	42.15	0	1	0
0308359 200125	1203	2.2	90350.00	42.12	0	1	0
0308459 200125	1203	2.3	91575.00	41.99	0	1	0
0308559 200125	1203	2.4	93087.50	41.96	0	1	0
0308659 200125	1203	2.5	92162.50	42.01	0	1	0
0308759 200125	1203	2.6	91562.50	42.08	0	1	0
0308868 200125	1203	2.7	91775.00	42.03	0	1	0
0308968 200125	1203	2.8	91475.00	41.96	0	1	0
0309068 200125	1203	2.9	91600.00	41.79	0	1	0
0309168 200125	1203	3.0	92275.00	41.83	0	1	0
0309268 200125	1203	3.1	93412.50	41.88	0	1	0
0309368 200125	1203	3.2	90562.50	41.94	0	1	0
0309468 200125	1203	3.3	90487.50	41.95	0	1	0
0309568 200125	1203	3.4	92250.00	41.90	0	1	0
0309668 200125	1203	3.5	90950.00	41.86	0	1	0
0309768 200125	1203	3.6	92750.00	41.81	0	1	0
0309878 200125	1203	3.7	91375.00	41.86	0	1	0
0309968 200125	1203	3.8	90225.00	41.84	0	1	0
0310078 200125	1203	3.9	92487.50	41.78	0	1	0
0310168 200125	1203	4.0	93300.00	41.82	0	1	0
0310278 200125	1203	4.1	92150.00	41.87	0	1	0
0310378 200125	1203	4.2	91625.00	41.81	0	1	0
0310468 200125	1203	4.3	93162.50	41.86	0	1	0
0310577 200125	1203	4.4	92412.50	41.98	0	1	0
0310678 200125	1203	4.5	91250.00	41.99	0	1	0
0310777 200125	1203	4.6	93275.00	42.00	0	1	0
0310877 200125	1203	4.7	93275.00	42.03	0	1	0
0310977 200125	1203	4.8	93662.50	42.11	0	1	0
0311077 200125	1203	4.9	92487.50	42.27	0	1	0
0311177 200125	1203	5.0	90062.50	42.27	0	1	0
0311277 200125	1203	5.1	91375.00	42.12	0	1	0
0311377 200125	1203	5.2	91200.00	42.09	0	1	0
0311477 200125	1203	5.3	93962.50	42.07	0	1	0
0311577 200125	1203	5.4	92312.50	42.10	0	1	0
0311677 200125	1203	5.5	92062.50	42.10	0	1	0
0311777 200125	1203	5.6	92812.50	42.14	0	1	0
0311887 200125	1203	5.7	94450.00	42.11	0	1	0
0311987 200125	1203	5.8	90975.00	42.17	0	1	0
0312087 200125	1203	5.9	91862.50	42.05	0	1	0
0312187 200125	1203	6.0	92525.00	42.02	0	1	0
0312287 200125	1203	6.1	92650.00	42.13	0	1	0
0312387 200125	1203	6.2	91525.00	42.19	0	1	0
0312487 200125	1203	6.3	90437.50	42.20	0	1	0
0312586 200125	1203	6.4	93412.50	42.04	0	1	0
0312686 200125	1203	6.5	92362.50	42.09	0	1	0
0312786 200125	1203	6.6	91850.00	42.11	0	1	0
0312896 200125	1203	6.7	91550.00	42.06	0	1	0
0312996 200125	1203	6.8	91100.00	41.93	0	1	0
0313096 200125	1203	6.9	91950.00	41.94	0	1	0
0313196 200125	1203	7.0	93262.50	41.94	0	1	0
0313296 200125	1203	7.1	92112.50	41.97	0	1	0
0313396 200125	1203	7.2	92500.00	41.95	0	1	0
0313496 200125	1203	7.3	92500.00	41.99	0	1	0
0313596 200125	1203	7.4	93725.00	42.09	0	1	0
0313696 200125	1203	7.5	93400.00	42.10	0	1	0
0313796 200125	1203	7.6	92600.00	42.15	0	1	0
0313896 200125	1203	7.7	90250.00	42.18	0	1	0
0313996 200125	1203	7.8	92162.50	42.12	0	1	0
0314096 200125	1203	7.9	92325.00	42.17	0	1	0
0314195 200125	1203	8.0	92437.50	42.19	0	1	0
0314305 200125	1203	8.1	92800.00	42.15	0	1	0
0314395 200125	1203	8.2	94087.50	42.18	0	1	0
0314495 200125	1203	8.3	93212.50	42.25	0	1	0
0314605 200125	1203	8.4	92675.00	42.28	0	1	0
0314695 200125	1203	8.5	91037.50	42.24	0	1	0
0314805 200125	1203	8.6	90462.50	42.13	0	1	0
0314905 200125	1203	8.7	92137.50	42.04	0	1	0
0315005 200125	1203	8.8	94362.50	42.12	0	1	0
0315105 200125	1203	8.9	93937.50	42.22	0	1	0
0315205 200125	1203	9.0	90200.00	42.29	0	1	0
0315305 200125	1203	9.1	93775.00	42.19	0	1	0
0315405 200125	1203	9.2	93187.50	42.23	0	1	0
0315505 200125	1203	9.3	91525.00	42.19	0	1	0
0315605 200125	1203	9.4	92925.00	42.12	0	1	0
0315705 200125	1203	9.5	93025.00	42.13	0	1	0
0315805 200125	1203	9.6	94500.00	42.22	0	1	0
0315915 200125	1203	9.7	91850.00	42.40	0	1	0
0316015 200125	1203	9.8	91150.00	42.39	0	1	0
0316114 200125	1203	9.9	92537.50	42.24	0	1	0
0316214 200125	1203	10.0	92987.50	42.18	0	1	0
0316314 200125	1203	10.1	92250.00	42.31	0	1	0
0316414 200125	1203	10.2	93512.50	42.24	0	1	0
0316514 200125	1203	10.3	93937.50	42.25	0	1	0
0316613 200125	1203	10.4	96025.00	42.36	0	1	0
0316713 200125	1203	10.5	90762.50	42.50	0	1	0
0316813 200125	1203	10.6	91775.00	42.40	0	1	0
0316923 200125	1203	10.7	94050.00	42.28	0	1	0
0317023 200125	1203	10.8	93387.50	42.37	0	1	0
0317123 200125	1203	10.9	95512.50	42.48	0	1	0
0317223 200125	1203	11.0	91012.50	42.61	0	1	0
0317323 200125	1203	11.1	94137.50	42.52	0	1	0
0317423 200125	1203	11.2	92112.50	42.61	0	1	0
0317523 200125	1203	11.3	91850.00	42.54	0	1	0
0317623 200125	1203	11.4	91450.00	42.45	0	1	0
0317723 200125	1203	11.5	91412.50	42.24	0	1	0
0317823 200125	1203	11.6	92562.50	42.27	0	1	0
0317923 200125	1203	11.7	91687.50	42.31	0	1	0
0318023 200125	1203	11.8	93000.00	42.20	0	1	0
0318133 200125	1203	11.9	91887.50	42.18	0	1	0
0318223 200125	1203	12.0	91387.50	42.02	0	1	0
0318333 200125	1203	12.1	93875.00	42.04	0	1	0
0318433 200125	1203	12.2	92112.50	42.03	0	1	0
0318522 200125	1203	12.3	93200.00	42.03	0	1	0
0318632 200125	1203	12.4	94662.50	42.09	0	1	0
0318732 200125	1203	12.5	92825.00	42.23	0	1	0
0318832 200125	1203	12.6	94362.50	42.29	0	1	0
0318932 200125	1203	12.7	90125.00	42.37	0	1	0
0319032 200125	1203	12.8	93250.00	42.30	0	1	0
0319132 200125	1203	12.9	93337.50	42.32	0	1	0
0319232 200125	1203	13.0	92237.50	42.38	0	1	0
0319332 200125	1203	13.1	92125.00	42.42	0	1	0
0319432 200125	1203	13.2	94262.50	42.34	0	1	0
0319532 200125	1203	13.3	94050.00	42.44	0	1	0
0319632 200125	1203	13.4	92162.50	42.48	0	1	0
0319732 200125	1203	13.5	93825.00	42.36	0	1	0
0319832 200125	1203	13.6	93000.00	42.41	0	1	0
0319942 200125	1203	13.7	91425.00	42.35	0	1	0
0320042 200125	1203	13.8	90162.50	42.41	0	1	0
0320142 200125	1203	13.9	94700.00	42.27	0	1	0
0320242 200125	1203	14.0	93937.50	42.33	0	1	0
0320342 200125	1203	14.1	92250.00	42.40	0	1	0
0320441 200125	1203	14.2	92400.00	42.41	0	1	0
0320541 200125	1203	14.3	92300.00	42.33	0	1	0
0320641 200125	1203	14.4	91675.00	42.25	0	1	0
0320741 200125	1203	14.5	93562.50	42.23	0	1	0
0320841 200125	1203	14.6	95150.00	42.21	0	1	0
0320951 200125	1203	14.7	94350.00	42.31	0	1	0
0321051 200125	1203	14.8	90375.00	42.44	0	1	0
0321151 200125	1203	14.9	90462.50	42.45	0	1	0
0321251 200125	1203	15.0	91775.00	42.26	0	1	0
0321351 200125	1203	15.1	92200.00	42.16	0	1	0
0321451 200125	1203	15.2	91550.00	42.16	0	1	0
0321551 200125	1203	15.3	95662.50	42.12	0	1	0
0321651 200125	1203	15.4	91850.00	42.27	0	1	0
0321751 200125	1203	15.5	90125.00	42.28	0	1	0
0321851 200125	1203	15.6	90787.50	42.13	0	1	0
0321951 200125	1203	15.7	93125.00	41.93	0	1	0
0322051 200125	1203	15.8	92975.00	41.88	0	1	0
0322151 200125	1203	15.9	91262.50	41.99	0	1	0
0322250 200125	1203	16.0	91025.00	42.03	0	1	0
0322360 200125	1203	16.1	92612.50	42.00	0	1	0
0322450 200125	1203	16.2	92725.00	42.01	0	1	0
0322550 200125	1203	16.3	92537.50	42.07	0	1	0
0322660 200125	1203	16.4	90362.50	41.93	0	1	0
0322750 200125	1203	16.5	92075.00	41.86	0	1	0
0322860 200125	1203	16.6	91137.50	41.95	0	1	0
0322960 200125	1203	16.7	92712.50	41.96	0	1	0
0323060 200125	1203	16.8	92525.00	41.94	0	1	0
0323160 200125	1203	16.9	93375.00	41.92	0	1	0
0323260 200125	1203	17.0	92562.50	42.02	0	1	0
0323360 200125	1203	17.1	90862.50	42.09	0	1	0
0323460 200125	1203	17.2	94437.50	42.01	0	1	0
0323560 200125	1203	17.3	91700.00	42.09	0	1	0
0323660 200125	1203	17.4	90850.00	42.05	0	1	0
0323760 200125	1203	17.5	92800.00	42.07	0	1	0
0323860 200125	1203	17.6	90875.00	42.10	0	1	0
0323960 200125	1203	17.7	94375.00	42.09	0	1	0
0324070 200125	1203	17.8	91537.50	42.17	0	1	0
0324170 200125	1203	17.9	93925.00	42.12	0	1	0
0324269 200125	1203	18.0	94250.00	42.15	0	1	0
0324369 200125	1203	18.1	93187.50	42.22	0	1	0
0324469 200125	1203	18.2	92925.00	42.33	0	1	0
0324569 200125	1203	18.3	92012.50	42.26	0	1	0
0324669 200125	1203	18.4	94337.50	42.27	0	1	0
0324769 200125	1203	18.5	93637.50	42.43	0	1	0
0324869 200125	1203	18.6	92625.00	42.47	0	1	0
0324969 200125	1203	18.7	92375.00	42.55	0	1	0
0325079 200125	1203	18.8	91975.00	42.46	0	1	0
0325179 200125	1203	18.9	93100.00	42.48	0	1	0
0325279 200125	1203	19.0	92175.00	42.44	0	1	0
0325379 200125	1203	19.1	93175.00	42.35	0	1	0
0325479 200125	1203	19.2	91637.50	42.35	0	1	0
0325579 200125	1203	19.3	90925.00	42.29	0	1	0
0325679 200125	1203	19.4	90637.50	42.24	0	1	0
0325779 200125	1203	19.5	90675.00	42.07	0	1	0
0325879 200125	1203	19.6	92950.00	41.94	0	1	0
0325978 200125	1203	19.7	92100.00	41.95	0	1	0
0326078 200125	1203	19.8	91100.00	41.94	0	1	0
0326178 200125	1203	19.9	91712.50	41.90	0	1	0
0326278 200125	1203	20.0	94075.00	41.84	0	1	0
0326388 200125	1203	20.1	93387.50	41.92	0	1	0
0326478 200125	1203	20.2	92462.50	41.93	0	1	0
0326578 200125	1203	20.3	91425.00	41.97	0	1	0
0326678 200125	1203	20.4	92750.00	41.99	0	1	0
0326778 200125	1203	20.5	92250.00	42.09	0	1	0
0326888 200125	1203	20.6	91425.00	42.16	0	1	0
0326978 200125	1203	20.7	93087.50	42.09	0	1	0
0327088 200125	1203	20.8	91987.50	42.14	0	1	0
0327188 200125	1203	20.9	92550.00	42.18	0	1	0
0327288 200125	1203	21.0	92925.00	42.21	0	1	0
0327388 200125	1203	21.1	94087.50	42.16	0	1	0
0327488 200125	1203	21.2	93987.50	42.19	0	1	0
0327588 200125	1203	21.3	93837.50	42.26	0	1	0
0327688 200125	1203	21.4	91837.50	42.37	0	1	0
0327788 200125	1203	21.5	92787.50	42.33	0	1	0
0327887 200125	1203	21.6	91437.50	42.35	0	1	0
0327987 200125	1203	21.7	89062.50	42.35	0	1	0
0328097 200125	1203	21.8	91987.50	42.17	0	1	0
0328197 200125	1203	21.9	91675.00	42.17	0	1	0
0328297 200125	1203	22.0	94287.50	42.13	0	1	0
0328397 200125	1203	22.1	92737.50	42.19	0	1	0
0328497 200125	1203	22.2	91100.00	42.13	0	1	0
0328597 200125	1203	22.3	94337.50	42.00	0	1	0
0328697 200125	1203	22.4	93612.50	42.03	0	1	0
0328797 200125	1203	22.5	91212.50	42.11	0	1	0
0328897 200125	1203	22.6	92812.50	42.04	0	1	0
0328997 200125	1203	22.7	92862.50	42.10	0	1	0
0329107 200125	1203	22.8	93450.00	42.27	0	1	0
0329207 200125	1203	22.9	95300.00	42.33	0	1	0
0329307 200125	1203	23.0	92275.00	42.50	0	1	0
0329407 200125	1203	23.1	93487.50	42.41	0	1	0
0329507 200125	1203	23.2	93462.50	42.44	0	1	0
0329607 200125	1203	23.3	91000.00	42.55	0	1	0
0329707 200125	1203	23.4	93400.00	42.40	0	1	0
0329807 200125	1203	23.5	91562.50	42.39	0	1	0
0329906 200125	1203	23.6	91450.00	42.40	0	1	0
0330006 200125	1203	23.7	93937.50	42.34	0	1	0
0330106 200125	1203	23.8	91575.00	42.39	0	1	0
0330206 200125	1203	23.9	92612.50	42.31	0	1	0
0330306 200125	1203	24.0	91875.00	42.18	0	1	0
0330406 200125	1203	24.1	91837.50	42.17	0	1	0
0330506 200125	1203	24.2	93437.50	42.09	0	1	0
0330606 200125	1203	24.3	89362.50	42.09	0	1	0
0330706 200125	1203	24.4	93737.50	42.02	0	1	0
0330806 200125	1203	24.5	95500.00	42.03	0	1	0
0330916 200125	1203	24.6	92812.50	42.21	0	1	0
0331006 200125	1203	24.7	92725.00	42.27	0	1	0
0331116 200125	1203	24.8	92187.50	42.22	0	1	0
0331216 200125	1203	24.9	93200.00	42.24	0	1	0
0331316 200125	1203	25.0	93012.50	42.27	0	1	0
0331416 200125	1203	25.1	92525.00	42.32	0	1	0
0331516 200125	1203	25.2	89987.50	42.35	0	1	0
0331615 200125	1203	25.3	94700.00	42.20	0	1	0
0331715 200125	1203	25.4	91612.50	42.44	0	1	0
0331815 200125	1203	25.5	92450.00	42.34	0	1	0
0331915 200125	1203	25.6	92675.00	42.20	0	1	0
0332015 200125	1203	25.7	95025.00	42.20	0	1	0
0332125 200125	1203	25.8	92800.00	42.30	0	1	0
0332225 200125	1203	25.9	92225.00	42.33	0	1	0
0332325 200125	1203	26.0	91925.00	42.29	0	1	0
0332425 200125	1203	26.1	91387.50	42.24	0	1	0
0332525 200125	1203	26.2	93650.00	42.19	0	1	0
0332625 200125	1203	26.3	90725.00	42.35	0	1	0
0332725 200125	1203	26.4	91537.50	42.17	0	1	0
0332825 200125	1203	26.5	91975.00	42.17	0	1	0
0332925 200125	1203	26.6	92762.50	42.15	0	1	0
0333025 200125	1203	26.7	91850.00	42.15	0	1	0
0333135 200125	1203	26.8	93737.50	42.01	0	1	0
0333235 200125	1203	26.9	90812.50	42.05	0	1	0
0333335 200125	1203	27.0	91287.50	41.99	0	1	0
0333435 200125	1203	27.1	90550.00	41.96	0	1	0
0333535 200125	1203	27.2	92450.00	41.92	0	1	0
0333634 200125	1203	27.3	91912.50	41.87	0	1	0
0333734 200125	1203	27.4	91175.00	41.92	0	1	0
0333834 200125	1203	27.5	94912.50	41.90	0	1	0
0333934 200125	1203	27.6	90900.00	42.04	0	1	0
0334034 200125	1203	27.7	92237.50	41.95	0	1	0
0334134 200125	1203	27.8	93300.00	41.97	0	1	0
0334234 200125	1203	27.9	93612.50	41.95	0	1	0
0334334 200125	1203	28.0	92875.00	42.08	0	1	0
0334434 200125	1203	28.1	92337.50	42.15	0	1	0
0334534 200125	1203	28.2	91000.00	42.23	0	1	0
0334634 200125	1203	28.3	92412.50	42.16	0	1	0
0334734 200125	1203	28.4	92050.00	42.18	0	1	0
0334834 200125	1203	28.5	94012.50	42.22	0	1	0
0334934 200125	1203	28.6	92625.00	42.18	0	1	0
0335034 200125	1203	28.7	92950.00	42.26	0	1	0
0335144 200125	1203	28.8	93062.50	42.29	0	1	0
0335244 200125	1203	28.9	94225.00	42.28	0	1	0
0335343 200125	1203	29.0	92650.00	42.31	0	1	0
0335443 200125	1203	29.1	93475.00	42.30	0	1	0
0335543 200125	1203	29.2	92987.50	42.35	0	1	0
0335643 200125	1203	29.3	92537.50	42.44	0	1	0
0335743 200125	1203	29.4	93800.00	42.45	0	1	0
0335843 200125	1203	29.5	91025.00	42.52	0	1	0
0335943 200125	1203	29.6	93887.50	42.39	0	1	0
0336043 200125	1203	29.7	90650.00	42.45	0	1	0
0336153 200125	1203	29.8	91937.50	42.34	0	1	0
0336253 200125	1203	29.9	90825.00	42.29	0	1	0
0336353 200125	1203	30.0	92825.00	42.14	0	1	0
0336453 200125	1203	30.1	93900.00	42.15	0	1	0
0336553 200125	1203	30.2	89575.00	42.17	0	1	0
0336653 200125	1203	30.3	91725.00	42.01	0	1	0
0336753 200125	1203	30.4	92225.00	41.98	0	1	0
0336853 200125	1203	30.5	91462.50	41.91	0	1	0
0336953 200125	1203	30.6	92950.00	41.93	0	1	0
0337053 200125	1203	30.7	92112.50	41.88	0	1	0
0337153 200125	1203	30.8	93812.50	41.95	0	1	0
0337263 200125	1203	30.9	93862.50	42.03	0	1	0
0337352 200125	1203	31.0	92237.50	42.17	0	1	0
0337462 200125	1203	31.1	91612.50	42.14	0	1	0
0337562 200125	1203	31.2	95337.50	42.04	0	1	0
0337662 200125	1203	31.3	91000.00	42.30	0	1	0
0337762 200125	1203	31.4	93662.50	42.27	0	1	0
0337862 200125	1203	31.5	92862.50	42.33	0	1	0
0337962 200125	1203	31.6	92600.00	42.40	0	1	0
0338062 200125	1203	31.7	93012.50	42.38	0	1	0
0338162 200125	1203	31.8	93362.50	42.42	0	1	0
0338262 200125	1203	31.9	94937.50	42.40	0	1	0
0338362 200125	1203	32.0	92937.50	42.45	0	1	0
0338462 200125	1203	32.1	92175.00	42.48	0	1	0
0338562 200125	1203	32.2	94712.50	42.50	0	1	0
0338662 200125	1203	32.3	91625.00	42.48	0	1	0
0338762 200125	1203	32.4	91287.50	42.50	0	1	0
0338862 200125	1203	32.5	92212.50	42.40	0	1	0
0338962 200125	1203	32.6	93950.00	42.37	0	1	0
0339062 200125	1203	32.7	90962.50	42.43	0	1	0
0339172 200125	1203	32.8	91762.50	42.34	0	1	0
0339271 200125	1203	32.9	91850.00	42.27	0	1	0
0339371 200125	1203	33.0	92712.50	42.13	0	1	0
0339471 200125	1203	33.1	91437.50	42.12	0	1	0
0339571 200125	1203	33.2	93312.50	42.08	0	1	0
0339671 200125	1203	33.3	93637.50	42.02	0	1	0
0339771 200125	1203	33.4	90925.00	42.11	0	1	0
0339871 200125	1203	33.5	93837.50	42.09	0	1	0
0339971 200125	1203	33.6	92975.00	42.17	0	1	0
0340071 200125	1203	33.7	92362.50	42.12	0	1	0
0340181 200125	1203	33.8	93162.50	42.19	0	1	0
0340281 200125	1203	33.9	91875.00	42.25	0	1	0
0340381 200125	1203	34.0	93025.00	42.25	0	1	0
0340481 200125	1203	34.1	92525.00	42.26	0	1	0
0340581 200125	1203	34.2	92762.50	42.31	0	1	0
0340681 200125	1203	34.3	92037.50	42.29	0	1	0
0340781 200125	1203	34.4	95137.50	42.22	0	1	0
0340881 200125	1203	34.5	91487.50	42.41	0	1	0
0340980 200125	1203	34.6	90325.00	42.30	0	1	0
0341081 200125	1203	34.7	93100.00	42.18	0	1	0
0341180 200125	1203	34.8	93375.00	42.21	0	1	0
0341290 200125	1203	34.9	92600.00	42.22	0	1	0
0341380 200125	1203	35.0	93200.00	42.26	0	1	0
0341490 200125	1203	35.1	92762.50	42.26	0	1	0
0341580 200125	1203	35.2	92662.50	42.28	0	1	0
0341680 200125	1203	35.3	90737.50	42.27	0	1	0
0341790 200125	1203	35.4	92675.00	42.21	0	1	0
0341880 200125	1203	35.5	93875.00	42.10	0	1	0
0341990 200125	1203	35.6	91637.50	42.21	0	1	0
0342090 200125	1203	35.7	91062.50	42.27	0	1	0
0342190 200125	1203	35.8	90412.50	42.18	0	1	0
0342290 200125	1203	35.9	92237.50	42.04	0	1	0
0342390 200125	1203	36.0	93050.00	42.03	0	1	0
0342490 200125	1203	36.1	92175.00	42.02	0	1	0
0342590 200125	1203	36.2	94275.00	41.99	0	1	0
0342690 200125	1203	36.3	95275.00	42.07	0	1	0
0342790 200125	1203	36.4	92212.50	42.27	0	1	0
0342889 200125	1203	36.5	93137.50	42.25	0	1	0
0342990 200125	1203	36.6	92875.00	42.22	0	1	0
0343090 200125	1203	36.7	91387.50	42.27	0	1	0
0343199 200125	1203	36.8	91087.50	42.29	0	1	0
0343299 200125	1203	36.9	93762.50	42.32	0	1	0
0343399 200125	1203	37.0	93850.00	42.39	0	1	0
0343499 200125	1203	37.1	93425.00	42.42	0	1	0
0343599 200125	1203	37.2	93225.00	42.48	0	1	0
0343699 200125	1203	37.3	94675.00	42.43	0	1	0
0343799 200125	1203	37.4	92000.00	42.40	0	1	0
0343899 200125	1203	37.5	93250.00	42.39	0	1	0
0343999 200125	1203	37.6	93100.00	42.40	0	1	0
0344099 200125	1203	37.7	91562.50	42.41	0	1	0
0344209 200125	1203	37.8	91150.00	42.42	0	1	0
0344309 200125	1203	37.9	92487.50	42.42	0	1	0
0344409 200125	1203	38.0	93587.50	42.36	0	1	0
0344509 200125	1203	38.1	90900.00	42.35	0	1	0
0344609 200125	1203	38.2	91262.50	42.24	0	1	0
0344709 200125	1203	38.3	91637.50	42.15	0	1	0
0344809 200125	1203	38.4	92337.50	42.01	0	1	0
0344908 200125	1203	38.5	91912.50	42.03	0	1	0
0345008 200125	1203	38.6	91587.50	41.97	0	1	0
0345108 200125	1203	38.7	93400.00	41.90	0	1	0
0345208 200125	1203	38.8	94187.50	41.98	0	1	0
0345308 200125	1203	38.9	92975.00	42.12	0	1	0
0345408 200125	1203	39.0	92512.50	42.14	0	1	0
0345518 200125	1203	39.1	92350.00	42.09	0	1	0
0345608 200125	1203	39.2	92187.50	42.16	0	1	0
0345708 200125	1203	39.3	91687.50	42.20	0	1	0
0345808 200125	1203	39.4	91625.00	42.20	0	1	0
0345908 200125	1203	39.5	90087.50	42.17	0	1	0
0346018 200125	1203	39.6	91500.00	42.09	0	1	0
0346108 200125	1203	39.7	90925.00	42.08	0	1	0
0346218 200125	1203	39.8	92437.50	41.97	0	1	0
0346318 200125	1203	39.9	92025.00	41.89	0	1	0
0346418 200125	1203	40.0	93550.00	41.85	0	1	0
0346518 200125	1203	40.1	91537.50	41.90	0	1	0
0346617 200125	1203	40.2	91737.50	41.86	0	1	0
0346717 200125	1203	40.3	92700.00	41.84	0	1	0
0346817 200125	1203	40.4	92275.00	41.89	0	1	0
0346917 200125	1203	40.5	90200.00	41.91	0	1	0
0347017 200125	1203	40.6	92837.50	41.92	0	1	0
0347117 200125	1203	40.7	93600.00	41.98	0	1	0
0347227 200125	1203	40.8	90287.50	42.10	0	1	0
0347327 200125	1203	40.9	93637.50	42.00	0	1	0
0347427 200125	1203	41.0	92937.50	42.08	0	1	0
0347527 200125	1203	41.1	92412.50	42.05	0	1	0
0347627 200125	1203	41.2	91187.50	42.09	0	1	0
0347727 200125	1203	41.3	92700.00	42.06	0	1	0
0347827 200125	1203	41.4	94475.00	42.06	0	1	0
0347927 200125	1203	41.5	92475.00	42.16	0	1	0
0348027 200125	1203	41.6	91137.50	42.26	0	1	0
0348127 200125	1203	41.7	92537.50	42.19	0	1	0
0348237 200125	1203	41.8	93000.00	42.14	0	1	0
0348337 200125	1203	41.9	90800.00	42.26	0	1	0
0348437 200125	1203	42.0	91512.50	42.13	0	1	0
0348537 200125	1203	42.1	93100.00	42.07	0	1	0
0348636 200125	1203	42.2	91850.00	42.10	0	1	0
0348736 200125	1203	42.3	93987.50	42.13	0	1	0
0348836 200125	1203	42.4	91312.50	42.19	0	1	0
0348936 200125	1203	42.5	93912.50	42.05	0	1	0
0349036 200125	1203	42.6	91725.00	42.11	0	1	0
0349136 200125	1203	42.7	92825.00	42.14	0	1	0
0349236 200125	1203	42.8	91950.00	42.15	0	1	0
0349336 200125	1203	42.9	92987.50	42.10	0	1	0
0349436 200125	1203	43.0	94050.00	42.20	0	1	0
0349546 200125	1203	43.1	91150.00	42.32	0	1	0
0349636 200125	1203	43.2	92887.50	42.23	0	1	0
0349736 200125	1203	43.3	92975.00	42.28	0	1	0
0349836 200125	1203	43.4	92950.00	42.23	0	1	0
0349936 200125	1203	43.5	92637.50	42.30	0	1	0
0350046 200125	1203	43.6	92925.00	42.25	0	1	0
0350136 200125	1203	43.7	92600.00	42.30	0	1	0
0350246 200125	1203	43.8	93012.50	42.29	0	1	0
0350345 200125	1203	43.9	91725.00	42.34	0	1	0
0350445 200125	1203	44.0	91562.50	42.28	0	1	0
0350545 200125	1203	44.1	93925.00	42.17	0	1	0
0350645 200125	1203	44.2	90350.00	42.29	0	1	0
0350745 200125	1203	44.3	93250.00	42.18	0	1	0
0350845 200125	1203	44.4	91200.00	42.19	0	1	0
0350945 200125	1203	44.5	93975.00	42.11	0	1	0
0351045 200125	1203	44.6	92325.00	42.17	0	1	0
0351145 200125	1203	44.7	94162.50	42.15	0	1	0
0351255 200125	1203	44.8	93100.00	42.22	0	1	0
0351355 200125	1203	44.9	92687.50	42.22	0	1	0
0351455 200125	1203	45.0	92787.50	42.26	0	1	0
0351555 200125	1203	45.1	94162.50	42.32	0	1	0
0351655 200125	1203	45.2	90912.50	42.33	0	1	0
0351755 200125	1203	45.3	89525.00	42.36	0	1	0
0351855 200125	1203	45.4	92275.00	42.19	0	1	0
0351955 200125	1203	45.5	91800.00	42.24	0	1	0
0352055 200125	1203	45.6	93637.50	42.14	0	1	0
0352155 200125	1203	45.7	90512.50	42.20	0	1	0
0352265 200125	1203	45.8	93425.00	42.03	0	1	0
0352364 200125	1203	45.9	93612.50	42.05	0	1	0
0352464 200125	1203	46.0	91887.50	42.09	0	1	0
0352565 200125	1203	46.1	91450.00	42.05	0	1	0
0352664 200125	1203	46.2	94187.50	41.93	0	1	0
0352764 200125	1203	46.3	93462.50	42.07	0	1	0
0352864 200125	1203	46.4	93750.00	42.25	0	1	0
0352964 200125	1203	46.5	92075.00	42.32	0	1	0
0353064 200125	1203	46.6	93387.50	42.33	0	1	0
0353164 200125	1203	46.7	91787.50	42.32	0	1	0
0353264 200125	1203	46.8	92650.00	42.38	0	1	0
0353364 200125	1203	46.9	93762.50	42.34	0	1	0
0353464 200125	1203	47.0	90487.50	42.35	0	1	0
0353564 200125	1203	47.1	93875.00	42.28	0	1	0
0353664 200125	1203	47.2	93362.50	42.39	0	1	0
0353764 200125	1203	47.3	92187.50	42.36	0	1	0
0353864 200125	1203	47.4	91562.50	42.30	0	1	0
0353964 200125	1203	47.5	92762.50	42.20	0	1	0
0354074 200125	1203	47.6	89912.50	42.23	0	1	0
0354164 200125	1203	47.7	93375.00	42.08	0	1	0
0354274 200125	1203	47.8	94975.00	42.15	0	1	0
0354373 200125	1203	47.9	91587.50	42.25	0	1	0
0354473 200125	1203	48.0	93762.50	42.15	0	1	0
0354573 200125	1203	48.1	93825.00	42.30	0	1	0
0354673 200125	1203	48.2	93275.00	42.30	0	1	0
0354773 200125	1203	48.3	93700.00	42.30	0	1	0
0354873 200125	1203	48.4	93387.50	42.36	0	1	0
0354973 200125	1203	48.5	93462.50	42.45	0	1	0
0355073 200125	1203	48.6	92637.50	42.48	0	1	0
0355173 200125	1203	48.7	92625.00	42.60	0	1	0
0355283 200125	1203	48.8	93650.00	42.57	0	1	0
0355383 200125	1203	48.9	93387.50	42.51	0	1	0
0355483 200125	1203	49.0	92912.50	42.59	0	1	0
0355583 200125	1203	49.1	93775.00	42.55	0	1	0
0355683 200125	1203	49.2	91225.00	42.55	0	1	0
0355783 200125	1203	49.3	94312.50	42.45	0	1	0
0355883 200125	1203	49.4	92262.50	42.48	0	1	0
0355983 200125	1203	49.5	92762.50	42.43	0	1	0
0356083 200125	1203	49.6	90900.00	42.40	0	1	0
0356183 200125	1203	49.7	91575.00	42.32	0	1	0
0356283 200125	1203	49.8	92850.00	42.27	0	1	0
0356392 200125	1203	49.9	94712.50	42.24	0	1	0
0356492 200125	1203	50.0	91700.00	42.30	0	1	0
0356592 200125	1203	50.1	90075.00	42.24	0	1	0
0356692 200125	1203	50.2	91162.50	42.08	0	1	0
0356792 200125	1203	50.3	92962.50	42.07	0	1	0
0356892 200125	1203	50.4	90450.00	42.01	0	1	0
0356992 200125	1203	50.5	91537.50	41.93	0	1	0
0357092 200125	1203	50.6	92587.50	41.88	0	1	0
0357192 200125	1203	50.7	92725.00	41.95	0	1	0
0357292 200125	1203	50.8	92450.00	42.00	0	1	0
0357392 200125	1203	50.9	91500.00	41.99	0	1	0
0357492 200125	1203	51.0	93287.50	41.84	0	1	0
0357592 200125	1203	51.1	94762.50	41.91	0	1	0
0357692 200125	1203	51.2	94362.50	42.12	0	1	0
0357792 200125	1203	51.3	93187.50	42.27	0	1	0
0357892 200125	1203	51.4	92150.00	42.28	0	1	0
0357992 200125	1203	51.5	92637.50	42.35	0	1	0
0358092 200125	1203	51.6	93375.00	42.40	0	1	0
0358191 200125	1203	51.7	91700.00	42.44	0	1	0
0358301 200125	1203	51.8	94937.50	42.39	0	1	0
0358401 200125	1203	51.9	93550.00	42.51	0	1	0
0358501 200125	1203	52.0	92262.50	42.60	0	1	0
0358601 200125	1203	52.1	91712.50	42.55	0	1	0
0358701 200125	1203	52.2	92112.50	42.41	0	1	0
0358801 200125	1203	52.3	93300.00	42.31	0	1	0
0358901 200125	1203	52.4	90650.00	42.32	0	1	0
0359001 200125	1203	52.5	91587.50	42.25	0	1	0
0359101 200125	1203	52.6	92862.50	42.20	0	1	0
0359201 200125	1203	52.7	92762.50	42.18	0	1	0
0359311 200125	1203	52.8	91737.50	42.23	0	1	0
0359411 200125	1203	52.9	91737.50	42.08	0	1	0
0359511 200125	1203	53.0	93212.50	42.00	0	1	0
0359611 200125	1203	53.1	92387.50	42.05	0	1	0
0359711 200125	1203	53.2	92037.50	42.08	0	1	0
0359811 200125	1203	53.3	90400.00	42.07	0	1	0
0359910 200125	1203	53.4	92875.00	41.94	0	1	0
0400010 200125	1203	53.5	92062.50	42.04	0	1	0
0400110 200125	1203	53.6	93387.50	42.06	0	1	0
0400210 200125	1203	53.7	92375.00	42.09	0	1	0
0400310 200125	1203	53.8	92950.00	42.07	0	1	0
0400410 200125	1203	53.9	92950.00	42.12	0	1	0
0400510 200125	1203	54.0	93975.00	42.18	0	1	0
0400620 200125	1203	54.1	93262.50	42.21	0	1	0
0400720 200125	1203	54.2	93725.00	42.25	0	1	0
0400810 200125	1203	54.3	94137.50	42.33	0	1	0
0400920 200125	1203	54.4	92850.00	42.50	0	1	0
0401010 200125	1203	54.5	93637.50	42.50	0	1	0
0401120 200125	1203	54.6	93762.50	42.57	0	1	0
0401220 200125	1203	54.7	93212.50	42.58	0	1	0
0401320 200125	1203	54.8	93212.50	42.62	0	1	0
0401420 200125	1203	54.9	93212.50	42.63	0	1	0
0401520 200125	1203	55.0	91412.50	42.64	0	1	0
0401620 200125	1203	55.1	93250.00	42.53	0	1	0
0401719 200125	1203	55.2	94187.50	42.53	0	1	0
0401819 200125	1203	55.3	91500.00	42.55	0	1	0
0401919 200125	1203	55.4	93512.50	42.43	0	1	0
0402019 200125	1203	55.5	90275.00	42.46	0	1	0
0402119 200125	1203	55.6	92662.50	42.31	0	1	0
0402219 200125	1203	55.7	92637.50	42.26	0	1	0
0402329 200125	1203	55.8	91237.50	42.23	0	1	0
0402429 200125	1203	55.9	92450.00	42.14	0	1	0
0402529 200125	1203	56.0	91775.00	42.11	0	1	0
0402629 200125	1203	56.1	91700.00	42.13	0	1	0
0402729 200125	1203	56.2	92800.00	42.06	0	1	0
0402829 200125	1203	56.3	92875.00	41.99	0	1	0
0402929 200125	1203	56.4	94637.50	42.06	0	1	0
0403029 200125	1203	56.5	92287.50	42.11	0	1	0
0403129 200125	1203	56.6	92400.00	42.20	0	1	0
0403229 200125	1203	56.7	91925.00	42.19	0	1	0
0403339 200125	1203	56.8	90212.50	42.15	0	1	0
0403439 200125	1203	56.9	92350.00	42.11	0	1	0
0403539 200125	1203	57.0	91762.50	42.10	0	1	0
0403638 200125	1203	57.1	91487.50	42.10	0	1	0
0403738 200125	1203	57.2	92375.00	42.09	0	1	0
0403838 200125	1203	57.3	91175.00	42.07	0	1	0
0403938 200125	1203	57.4	90687.50	42.00	0	1	0
0404038 200125	1203	57.5	93525.00	41.82	0	1	0
0404138 200125	1203	57.6	95375.00	41.88	0	1	0
0404238 200125	1203	57.7	95050.00	42.01	0	1	0
0404338 200125	1203	57.8	89612.50	42.15	0	1	0
0404438 200125	1203	57.9	94000.00	42.12	0	1	0
0404538 200125	1203	58.0	91087.50	42.20	0	1	0
0404648 200125	1203	58.1	92562.50	42.17	0	1	0
0404738 200125	1203	58.2	91637.50	42.22	0	1	0
0404838 200125	1203	58.3	91312.50	42.18	0	1	0
0404938 200125	1203	58.4	90725.00	42.19	0	1	0
0405038 200125	1203	58.5	91562.50	42.19	0	1	0
0405148 200125	1203	58.6	91987.50	42.10	0	1	0
0405238 200125	1203	58.7	92175.00	41.95	0	1	0
0405348 200125	1203	58.8	90962.50	41.82	0	1	0
0405447 200125	1203	58.9	92200.00	41.88	0	1	0
0405547 200125	1203	59.0	91937.50	41.80	0	1	0
0405647 200125	1203	59.1	93162.50	41.84	0	1	0
0405747 200125	1203	59.2	90050.00	41.86	0	1	0
0405847 200125	1203	59.3	91650.00	41.79	0	1	0
0405947 200125	1203	59.4	92275.00	41.81	0	1	0
0406047 200125	1203	59.5	92362.50	41.88	0	1	0
0406147 200125	1203	59.6	94875.00	41.91	0	1	0
0406247 200125	1203	59.7	93037.50	42.04	0	1	0
0406357 200125	1203	59.8	91175.00	42.08	0	1	0
0406457 200125	1203	59.9	91500.00	42.09	0	1	0
0406558 200125	1204	0.0	92787.50	42.06	0	1	0
0406658 200125	1204	0.1	91525.00	42.10	0	1	0
0406758 200125	1204	0.2	89762.50	42.03	0	1	0
0406858 200125	1204	0.3	93100.00	42.01	0	1	0
0406958 200125	1204	0.4	91512.50	42.08	0	1	0
0407057 200125	1204	0.5	91912.50	42.04	0	1	0
0407157 200125	1204	0.6	91937.50	42.02	0	1	0
0407257 200125	1204	0.7	94900.00	41.89	0	1	0
0407367 200125	1204	0.8	93762.50	41.98	0	1	0
0407467 200125	1204	0.9	94050.00	42.09	0	1	0
0407567 200125	1204	1.0	94262.50	42.21	0	1	0
0407667 200125	1204	1.1	92300.00	42.27	0	1	0
0407767 200125	1204	1.2	92450.00	42.31	0	1	0
0407867 200125	1204	1.3	92212.50	42.43	0	1	0
0407967 200125	1204	1.4	93162.50	42.39	0	1	0
0408067 200125	1204	1.5	91525.00	42.46	0	1	0
0408167 200125	1204	1.6	90000.00	42.45	0	1	0
0408267 200125	1204	1.7	93962.50	42.36	0	1	0
0408367 200125	1204	1.8	93375.00	42.32	0	1	0
0408467 200125	1204	1.9	94287.50	42.30	0	1	0
0408567 200125	1204	2.0	92175.00	42.31	0	1	0
0408667 200125	1204	2.1	92275.00	42.22	0	1	0
0408767 200125	1204	2.2	92775.00	42.21	0	1	0
0408867 200125	1204	2.3	93087.50	42.23	0	1	0
0408966 200125	1204	2.4	93950.00	42.27	0	1	0
0409067 200125	1204	2.5	90600.00	42.30	0	1	0
0409176 200125	1204	2.6	92450.00	42.26	0	1	0
0409266 200125	1204	2.7	91525.00	42.37	0	1	0
0409376 200125	1204	2.8	90187.50	42.26	0	1	0
0409476 200125	1204	2.9	92700.00	42.12	0	1	0
0409576 200125	1204	3.0	94362.50	42.05	0	1	0
0409676 200125	1204	3.1	92587.50	42.15	0	1	0
0409776 200125	1204	3.2	93987.50	42.16	0	1	0
0409876 200125	1204	3.3	91800.00	42.21	0	1	0
0409976 200125	1204	3.4	91537.50	42.16	0	1	0
0410076 200125	1204	3.5	91350.00	42.05	0	1	0
0410176 200125	1204	3.6	91012.50	42.08	0	1	0
0410276 200125	1204	3.7	93650.00	42.02	0	1	0
0410386 200125	1204	3.8	91287.50	42.11	0	1	0
0410486 200125	1204	3.9	93150.00	42.16	0	1	0
0410586 200125	1204	4.0	92362.50	42.18	0	1	0
0410686 200125	1204	4.1	90212.50	42.09	0	1	0
0410786 200125	1204	4.2	91087.50	41.99	0	1	0
0410885 200125	1204	4.3	94250.00	41.86	0	1	0
0410985 200125	1204	4.4	93150.00	41.97	0	1	0
0411085 200125	1204	4.5	93375.00	42.04	0	1	0
0411185 200125	1204	4.6	91800.00	42.13	0	1	0
0411285 200125	1204	4.7	93375.00	42.16	0	1	0
0411385 200125	1204	4.8	91862.50	42.15	0	1	0
0411495 200125	1204	4.9	92575.00	42.18	0	1	0
0411585 200125	1204	5.0	91425.00	42.15	0	1	0
0411695 200125	1204	5.1	91150.00	42.11	0	1	0
0411795 200125	1204	5.2	91537.50	42.15	0	1	0
0411885 200125	1204	5.3	92412.50	42.17	0	1	0
0411995 200125	1204	5.4	91975.00	42.09	0	1	0
0412095 200125	1204	5.5	92087.50	42.04	0	1	0
0412195 200125	1204	5.6	89012.50	41.98	0	1	0
0412295 200125	1204	5.7	95500.00	41.85	0	1	0
0412395 200125	1204	5.8	92625.00	41.95	0	1	0
0412495 200125	1204	5.9	95137.50	41.98	0	1	0
0412595 200125	1204	6.0	92687.50	42.10	0	1	0
0412695 200125	1204	6.1	93075.00	42.16	0	1	0
0412795 200125	1204	6.2	93875.00	42.24	0	1	0
0412894 200125	1204	6.3	91700.00	42.35	0	1	0
0412994 200125	1204	6.4	92462.50	42.32	0	1	0
0413094 200125	1204	6.5	92862.50	42.34	0	1	0
0413194 200125	1204	6.6	94112.50	42.37	0	1	0
0413294 200125	1204	6.7	91775.00	42.60	0	1	0
0413394 200125	1204	6.8	92162.50	42.43	0	1	0
0413504 200125	1204	6.9	93725.00	42.41	0	1	0
0413604 200125	1204	7.0	92412.50	42.35	0	1	0
0413704 200125	1204	7.1	93375.00	42.34	0	1	0
0413804 200125	1204	7.2	91125.00	42.35	0	1	0
0413904 200125	1204	7.3	95575.00	42.23	0	1	0
0414004 200125	1204	7.4	92325.00	42.40	0	1	0
0414104 200125	1204	7.5	93300.00	42.40	0	1	0
0414204 200125	1204	7.6	91337.50	42.41	0	1	0
0414304 200125	1204	7.7	92012.50	42.29	0	1	0
0414404 200125	1204	7.8	92250.00	42.30	0	1	0
0414513 200125	1204	7.9	92075.00	42.30	0	1	0
0414613 200125	1204	8.0	92775.00	42.23	0	1	0
0414713 200125	1204	8.1	92337.50	42.25	0	1	0
0414813 200125	1204	8.2	91687.50	42.20	0	1	0
0414913 200125	1204	8.3	91887.50	42.23	0	1	0
0415013 200125	1204	8.4	95712.50	42.06	0	1	0
0415113 200125	1204	8.5	92312.50	42.21	0	1	0
0415213 200125	1204	8.6	93812.50	42.17	0	1	0
0415313 200125	1204	8.7	93550.00	42.28	0	1	0
0415413 200125	1204	8.8	93987.50	42.35	0	1	0
0415513 200125	1204	8.9	90987.50	42.43	0	1	0
0415613 200125	1204	9.0	94062.50	42.38	0	1	0
0415723 200125	1204	9.1	92337.50	42.44	0	1	0
0415813 200125	1204	9.2	91562.50	42.44	0	1	0
0415913 200125	1204	9.3	92375.00	42.43	0	1	0
0416013 200125	1204	9.4	91700.00	42.45	0	1	0
0416113 200125	1204	9.5	91612.50	42.27	0	1	0
0416223 200125	1204	9.6	93175.00	42.24	0	1	0
0416313 200125	1204	9.7	93575.00	42.21	0	1	0
0416412 200125	1204	9.8	91687.50	42.21	0	1	0
0416522 200125	1204	9.9	92912.50	42.11	0	1	0
0416622 200125	1204	10.0	91700.00	42.19	0	1	0
0416721 200125	1204	10.1	93150.00	42.09	0	1	0
0416821 200125	1204	10.2	92125.00	42.13	0	1	0
0416921 200125	1204	10.3	93487.50	42.15	0	1	0
0417021 200125	1204	10.4	92100.00	42.20	0	1	0
0417121 200125	1204	10.5	94287.50	42.22	0	1	0
0417221 200125	1204	10.6	94287.50	42.34	0	1	0
0417321 200125	1204	10.7	92237.50	42.39	0	1	0
0417421 200125	1204	10.8	91587.50	42.33	0	1	0
0417531 200125	1204	10.9	94525.00	42.32	0	1	0
0417631 200125	1204	11.0	91387.50	42.40	0	1	0
0417731 200125	1204	11.1	91662.50	42.38	0	1	0
0417831 200125	1204	11.2	92425.00	42.32	0	1	0
0417931 200125	1204	11.3	91387.50	42.33	0	1	0
0418031 200125	1204	11.4	88987.50	42.23	0	1	0
0418131 200125	1204	11.5	93050.00	42.09	0	1	0
0418231 200125	1204	11.6	92500.00	42.04	0	1	0
0418331 200125	1204	11.7	92187.50	41.96	0	1	0
0418431 200125	1204	11.8	91425.00	41.96	0	1	0
0418541 200125	1204	11.9	92425.00	41.95	0	1	0
0418640 200125	1204	12.0	91637.50	41.85	0	1	0
0418740 200125	1204	12.1	92475.00	41.87	0	1	0
0418840 200125	1204	12.2	93137.50	41.90	0	1	0
0418940 200125	1204	12.3	92612.50	41.93	0	1	0
0419040 200125	1204	12.4	95337.50	41.99	0	1	0
0419140 200125	1204	12.5	92675.00	42.28	0	1	0
0419240 200125	1204	12.6	91512.50	42.26	0	1	0
0419340 200125	1204	12.7	91100.00	42.21	0	1	0
0419440 200125	1204	12.8	92200.00	42.17	0	1	0
0419550 200125	1204	12.9	92687.50	42.20	0	1	0
0419640 200125	1204	13.0	91362.50	42.21	0	1	0
0419750 200125	1204	13.1	93912.50	42.20	0	1	0
0419850 200125	1204	13.2	90762.50	42.26	0	1	0
0419940 200125	1204	13.3	92212.50	42.16	0	1	0
0420050 200125	1204	13.4	93250.00	42.14	0	1	0
0420150 200125	1204	13.5	93125.00	42.05	0	1	0
0420250 200125	1204	13.6	92362.50	42.07	0	1	0
0420350 200125	1204	13.7	94175.00	42.10	0	1	0
0420449 200125	1204	13.8	92837.50	42.24	0	1	0
0420549 200125	1204	13.9	93212.50	42.27	0	1	0
0420649 200125	1204	14.0	91325.00	42.29	0	1	0
0420749 200125	1204	14.1	92800.00	42.29	0	1	0
0420849 200125	1204	14.2	92675.00	42.24	0	1	0
0420949 200125	1204	14.3	90512.50	42.33	0	1	0
0421049 200125	1204	14.4	91687.50	42.25	0	1	0
0421149 200125	1204	14.5	93950.00	42.18	0	1	0
0421249 200125	1204	14.6	91712.50	42.22	0	1	0
0421349 200125	1204	14.7	94487.50	42.19	0	1	0
0421449 200125	1204	14.8	92887.50	42.20	0	1	0
0421559 200125	1204	14.9	91662.50	42.21	0	1	0
0421659 200125	1204	15.0	92250.00	42.14	0	1	0
0421759 200125	1204	15.1	91462.50	42.18	0	1	0
0421859 200125	1204	15.2	93425.00	42.12	0	1	0
0421959 200125	1204	15.3	94025.00	42.15	0	1	0
0422059 200125	1204	15.4	94575.00	42.31	0	1	0
0422159 200125	1204	15.5	90400.00	42.44	0	1	0
0422259 200125	1204	15.6	93162.50	42.28	0	1	0
0422358 200125	1204	15.7	92687.50	42.35	0	1	0
0422458 200125	1204	15.8	94425.00	42.26	0	1	0
0422568 200125	1204	15.9	93212.50	42.33	0	1	0
0422668 200125	1204	16.0	93812.50	42.40	0	1	0
0422768 200125	1204	16.1	92512.50	42.47	0	1	0
0422868 200125	1204	16.2	92400.00	42.52	0	1	0
0422968 200125	1204	16.3	92875.00	42.47	0	1	0
0423068 200125	1204	16.4	91762.50	42.42	0	1	0
0423168 200125	1204	16.5	94212.50	42.30	0	1	0
0423268 200125	1204	16.6	93037.50	42.47	0	1	0
0423368 200125	1204	16.7	91037.50	42.46	0	1	0
0423468 200125	1204	16.8	91712.50	42.39	0	1	0
0423578 200125	1204	16.9	94625.00	42.27	0	1	0
0423668 200125	1204	17.0	91275.00	42.33	0	1	0
0423778 200125	1204	17.1	91275.00	42.22	0	1	0
0423868 200125	1204	17.2	91862.50	42.16	0	1	0
0423968 200125	1204	17.3	92337.50	42.14	0	1	0
0424078 200125	1204	17.4	93125.00	42.11	0	1	0
0424168 200125	1204	17.5	92300.00	42.17	0	1	0
0424278 200125	1204	17.6	92362.50	42.09	0	1	0
0424378 200125	1204	17.7	91800.00	42.06	0	1	0
0424468 200125	1204	17.8	91812.50	42.09	0	1	0
0424577 200125	1204	17.9	92437.50	42.09	0	1	0
0424677 200125	1204	18.0	91925.00	42.00	0	1	0
0424777 200125	1204	18.1	91800.00	42.03	0	1	0
0424877 200125	1204	18.2	93237.50	42.05	0	1	0
0424977 200125	1204	18.3	90937.50	42.11	0	1	0
0425077 200125	1204	18.4	93050.00	42.05	0	1	0
0425177 200125	1204	18.5	91150.00	42.04	0	1	0
0425277 200125	1204	18.6	90775.00	41.99	0	1	0
0425377 200125	1204	18.7	89687.50	41.92	0	1	0
0425477 200125	1204	18.8	92687.50	41.83	0	1	0
0425587 200125	1204	18.9	93662.50	41.87	0	1	0
0425687 200125	1204	19.0	90612.50	41.92	0	1	0
0425787 200125	1204	19.1	94112.50	41.86	0	1	0
0425887 200125	1204	19.2	93225.00	41.97	0	1	0
0425987 200125	1204	19.3	91125.00	41.97	0	1	0
0426087 200125	1204	19.4	93175.00	41.97	0	1	0
0426187 200125	1204	19.5	92037.50	41.98	0	1	0
0426286 200125	1204	19.6	91812.50	42.02	0	1	0
0426386 200125	1204	19.7	92137.50	42.07	0	1	0
0426486 200125	1204	19.8	91337.50	42.18	0	1	0
0426596 200125	1204	19.9	92225.00	42.12	0	1	0
0426696 200125	1204	20.0	91025.00	42.05	0	1	0
0426796 200125	1204	20.1	91500.00	42.07	0	1	0
0426896 200125	1204	20.2	92875.00	41.95	0	1	0
0426996 200125	1204	20.3	93062.50	41.94	0	1	0
0427096 200125	1204	20.4	92837.50	42.02	0	1	0
0427196 200125	1204	20.5	93475.00	42.01	0	1	0
0427296 200125	1204	20.6	94437.50	42.07	0	1	0
0427396 200125	1204	20.7	94862.50	42.19	0	1	0
0427496 200125	1204	20.8	93725.00	42.31	0	1	0
0427596 200125	1204	20.9	93562.50	42.42	0	1	0
0427696 200125	1204	21.0	93712.50	42.48	0	1	0
0427806 200125	1204	21.1	92837.50	42.60	0	1	0
0427896 200125	1204	21.2	94350.00	42.66	0	1	0
0427996 200125	1204	21.3	92487.50	42.73	0	1	0
0428096 200125	1204	21.4	90987.50	42.70	0	1	0
0428195 200125	1204	21.5	92650.00	42.62	0	1	0
0428305 200125	1204	21.6	90662.50	42.58	0	1	0
0428395 200125	1204	21.7	92250.00	42.41	0	1	0
0428495 200125	1204	21.8	93612.50	42.30	0	1	0
0428605 200125	1204	21.9	92575.00	42.29	0	1	0
0428705 200125	1204	22.0	92875.00	42.25	0	1	0
0428805 200125	1204	22.1	91962.50	42.21	0	1	0
0428905 200125	1204	22.2	93662.50	42.17	0	1	0
0429005 200125	1204	22.3	92375.00	42.14	0	1	0
0429105 200125	1204	22.4	92812.50	42.13	0	1	0
0429205 200125	1204	22.5	93325.00	42.21	0	1	0
0429305 200125	1204	22.6	91900.00	42.25	0	1	0
0429405 200125	1204	22.7	93925.00	42.30	0	1	0
0429505 200125	1204	22.8	94412.50	42.38	0	1	0
0429615 200125	1204	22.9	92062.50	42.41	0	1	0
0429715 200125	1204	23.0	92287.50	42.39	0	1	0
0429814 200125	1204	23.1	94737.50	42.36	0	1	0
0429914 200125	1204	23.2	95637.50	42.49	0	1	0
0430014 200125	1204	23.3	91725.00	42.58	0	1	0
0430114 200125	1204	23.4	91762.50	42.55	0	1	0
0430214 200125	1204	23.5	92150.00	42.50	0	1	0
0430314 200125	1204	23.6	92437.50	42.45	0	1	0
0430414 200125	1204	23.7	90950.00	42.47	0	1	0
0430514 200125	1204	23.8	92475.00	42.34	0	1	0
0430624 200125	1204	23.9	92512.50	42.25	0	1	0
0430724 200125	1204	24.0	92900.00	42.27	0	1	0
0430824 200125	1204	24.1	92575.00	42.30	0	1	0
0430924 200125	1204	24.2	91087.50	42.20	0	1	0
0431024 200125	1204	24.3	92875.00	42.00	0	1	0
0431124 200125	1204	24.4	93362.50	42.05	0	1	0
0431224 200125	1204	24.5	93537.50	42.12	0	1	0
0431324 200125	1204	24.6	93675.00	42.18	0	1	0
0431424 200125	1204	24.7	92762.50	42.24	0	1	0
0431524 200125	1204	24.8	91987.50	42.32	0	1	0
0431624 200125	1204	24.9	93250.00	42.30	0	1	0
0431723 200125	1204	25.0	92200.00	42.33	0	1	0
0431823 200125	1204	25.1	90987.50	42.30	0	1	0
0431923 200125	1204	25.2	92075.00	42.23	0	1	0
0432023 200125	1204	25.3	91162.50	42.27	0	1	0
0432123 200125	1204	25.4	91787.50	42.19	0	1	0
0432223 200125	1204	25.5	93787.50	42.12	0	1	0
0432333 200125	1204	25.6	91900.00	42.14	0	1	0
0432423 200125	1204	25.7	95262.50	42.06	0	1	0
0432523 200125	1204	25.8	94637.50	42.17	0	1	0
0432633 200125	1204	25.9	92650.00	42.29	0	1	0
0432733 200125	1204	26.0	90537.50	42.26	0	1	0
0432833 200125	1204	26.1	90987.50	42.19	0	1	0
0432933 200125	1204	26.2	91775.00	42.19	0	1	0
0433033 200125	1204	26.3	90200.00	42.17	0	1	0
0433133 200125	1204	26.4	91900.00	42.13	0	1	0
0433233 200125	1204	26.5	90825.00	42.13	0	1	0
0433333 200125	1204	26.6	92600.00	42.00	0	1	0
0433433 200125	1204	26.7	93075.00	42.03	0	1	0
0433532 200125	1204	26.8	90112.50	41.93	0	1	0
0433642 200125	1204	26.9	94850.00	41.73	0	1	0
0433742 200125	1204	27.0	91987.50	41.83	0	1	0
0433842 200125	1204	27.1	91850.00	41.89	0	1	0
0433942 200125	1204	27.2	90425.00	41.93	0	1	0
0434042 200125	1204	27.3	92312.50	41.87	0	1	0
0434142 200125	1204	27.4	93750.00	41.97	0	1	0
0434242 200125	1204	27.5	93187.50	42.05	0	1	0
0434342 200125	1204	27.6	94075.00	42.16	0	1	0
0434442 200125	1204	27.7	93000.00	42.22	0	1	0
0434542 200125	1204	27.8	93612.50	42.22	0	1	0
0434652 200125	1204	27.9	93100.00	42.38	0	1	0
0434752 200125	1204	28.0	91850.00	42.30	0	1	0
0434852 200125	1204	28.1	92987.50	42.29	0	1	0
0434952 200125	1204	28.2	94912.50	42.34	0	1	0
0435052 200125	1204	28.3	95125.00	42.55	0	1	0
0435152 200125	1204	28.4	92637.50	42.67	0	1	0
0435252 200125	1204	28.5	93650.00	42.62	0	1	0
0435352 200125	1204	28.6	92587.50	42.64	0	1	0
0435451 200125	1204	28.7	93337.50	42.58	0	1	0
0435551 200125	1204	28.8	93287.50	42.59	0	1	0
0435651 200125	1204	28.9	93187.50	42.58	0	1	0
0435751 200125	1204	29.0	91787.50	42.58	0	1	0
0435851 200125	1204	29.1	90962.50	42.58	0	1	0
0435951 200125	1204	29.2	94400.00	42.49	0	1	0
0436051 200125	1204	29.3	92525.00	42.46	0	1	0
0436151 200125	1204	29.4	90712.50	42.35	0	1	0
0436251 200125	1204	29.5	93400.00	42.26	0	1	0
0436351 200125	1204	29.6	93050.00	42.25	0	1	0
0436451 200125	1204	29.7	91475.00	42.27	0	1	0
0436551 200125	1204	29.8	92762.50	42.19	0	1	0
0436661 200125	1204	29.9	93612.50	42.16	0	1	0
0436761 200125	1204	30.0	92462.50	42.18	0	1	0
0436861 200125	1204	30.1	91912.50	42.21	0	1	0
0436961 200125	1204	30.2	92962.50	42.25	0	1	0
0437061 200125	1204	30.3	92400.00	42.19	0	1	0
0437161 200125	1204	30.4	93600.00	42.18	0	1	0
0437261 200125	1204	30.5	93200.00	42.31	0	1	0
0437360 200125	1204	30.6	90875.00	42.30	0	1	0
0437460 200125	1204	30.7	89600.00	42.21	0	1	0
0437560 200125	1204	30.8	92000.00	42.12	0	1	0
0437670 200125	1204	30.9	91837.50	42.09	0	1	0
0437770 200125	1204	31.0	91012.50	42.01	0	1	0
0437870 200125	1204	31.1	91662.50	41.94	0	1	0
0437970 200125	1204	31.2	90625.00	41.93	0	1	0
0438070 200125	1204	31.3	95125.00	41.83	0	1	0
0438170 200125	1204	31.4	93350.00	41.95	0	1	0
0438270 200125	1204	31.5	93125.00	41.94	0	1	0
0438370 200125	1204	31.6	92687.50	41.93	0	1	0
0438470 200125	1204	31.7	92250.00	42.02	0	1	0
0438570 200125	1204	31.8	91725.00	42.14	0	1	0
0438680 200125	1204	31.9	90362.50	42.12	0	1	0
0438780 200125	1204	32.0	92312.50	42.06	0	1	0
0438880 200125	1204	32.1	92187.50	42.12	0	1	0
0438980 200125	1204	32.2	91437.50	42.14	0	1	0
0439080 200125	1204	32.3	92612.50	42.18	0	1	0
0439180 200125	1204	32.4	90937.50	42.06	0	1	0
0439280 200125	1204	32.5	91100.00	41.95	0	1	0
0439380 200125	1204	32.6	91350.00	41.86	0	1	0
0439480 200125	1204	32.7	93600.00	41.80	0	1	0
0439579 200125	1204	32.8	93612.50	41.86	0	1	0
0439679 200125	1204	32.9	90300.00	41.95	0	1	0
0439779 200125	1204	33.0	92487.50	41.95	0	1	0
0439879 200125	1204	33.1	90675.00	41.95	0	1	0
0439979 200125	1204	33.2	93112.50	41.89	0	1	0
0440079 200125	1204	33.3	93500.00	41.96	0	1	0
0440179 200125	1204	33.4	90962.50	42.00	0	1	0
0440279 200125	1204	33.5	95437.50	42.00	0	1	0
0440379 200125	1204	33.6	93437.50	42.20	0	1	0
0440479 200125	1204	33.7	94650.00	42.29	0	1	0
0440579 200125	1204	33.8	92237.50	42.34	0	1	0
0440689 200125	1204	33.9	92175.00	42.28	0	1	0
0440789 200125	1204	34.0	93300.00	42.36	0	1	0
0440889 200125	1204	34.1	92000.00	42.40	0	1	0
0440989 200125	1204	34.2	92125.00	42.46	0	1	0
0441089 200125	1204	34.3	91825.00	42.41	0	1	0
0441189 200125	1204	34.4	93575.00	42.34	0	1	0
0441288 200125	1204	34.5	93362.50	42.45	0	1	0
0441388 200125	1204	34.6	92312.50	42.36	0	1	0
0441488 200125	1204	34.7	91950.00	42.31	0	1	0
0441588 200125	1204	34.8	90687.50	42.19	0	1	0
0441698 200125	1204	34.9	92187.50	42.12	0	1	0
0441798 200125	1204	35.0	92775.00	42.12	0	1	0
0441898 200125	1204	35.1	92550.00	42.10	0	1	0
0441998 200125	1204	35.2	92400.00	42.12	0	1	0
0442098 200125	1204	35.3	92537.50	42.13	0	1	0
0442198 200125	1204	35.4	90775.00	42.17	0	1	0
0442298 200125	1204	35.5	92975.00	42.04	0	1	0
0442398 200125	1204	35.6	92362.50	42.02	0	1	0
0442498 200125	1204	35.7	92925.00	42.02	0	1	0
0442598 200125	1204	35.8	92687.50	42.07	0	1	0
0442708 200125	1204	35.9	92225.00	42.16	0	1	0
0442798 200125	1204	36.0	91325.00	42.16	0	1	0
0442908 200125	1204	36.1	92650.00	42.09	0	1	0
0442998 200125	1204	36.2	94200.00	42.10	0	1	0
0443098 200125	1204	36.3	92037.50	42.18	0	1	0
0443208 200125	1204	36.4	92700.00	42.16	0	1	0
0443307 200125	1204	36.5	91937.50	42.24	0	1	0
0443407 200125	1204	36.6	92250.00	42.20	0	1	0
0443507 200125	1204	36.7	90812.50	42.19	0	1	0
0443597 200125	1204	36.8	91850.00	42.10	0	1	0
0443707 200125	1204	36.9	92325.00	42.06	0	1	0
0443807 200125	1204	37.0	92012.50	42.06	0	1	0
0443907 200125	1204	37.1	91150.00	42.09	0	1	0
0444007 200125	1204	37.2	92900.00	42.03	0	1	0
0444107 200125	1204	37.3	91100.00	41.97	0	1	0
0444207 200125	1204	37.4	94325.00	41.93	0	1	0
0444307 200125	1204	37.5	91362.50	42.00	0	1	0
0444407 200125	1204	37.6	93800.00	41.97	0	1	0
0444507 200125	1204	37.7	92000.00	42.04	0	1	0
0444607 200125	1204	37.8	94650.00	42.10	0	1	0
0444717 200125	1204	37.9	92087.50	42.22	0	1	0
0444817 200125	1204	38.0	92462.50	42.21	0	1	0
0444916 200125	1204	38.1	91387.50	42.23	0	1	0
0445016 200125	1204	38.2	94175.00	42.24	0	1	0
0445116 200125	1204	38.3	90850.00	42.30	0	1	0
0445216 200125	1204	38.4	90362.50	42.29	0	1	0
0445316 200125	1204	38.5	93062.50	42.11	0	1	0
0445416 200125	1204	38.6	94462.50	42.19	0	1	0
0445516 200125	1204	38.7	93237.50	42.22	0	1	0
0445616 200125	1204	38.8	92200.00	42.27	0	1	0
0445726 200125	1204	38.9	92925.00	42.16	0	1	0
0445826 200125	1204	39.0	92000.00	42.20	0	1	0
0445926 200125	1204	39.1	91350.00	42.18	0	1	0
0446026 200125	1204	39.2	93587.50	42.18	0	1	0
0446126 200125	1204	39.3	92800.00	42.15	0	1	0
0446226 200125	1204	39.4	91975.00	42.24	0	1	0
0446326 200125	1204	39.5	94387.50	42.31	0	1	0
0446426 200125	1204	39.6	94275.00	42.37	0	1	0
0446526 200125	1204	39.7	92275.00	42.36	0	1	0
0446626 200125	1204	39.8	91675.00	42.32	0	1	0
0446726 200125	1204	39.9	91687.50	42.30	0	1	0
0446825 200125	1204	40.0	92162.50	42.24	0	1	0
0446935 200125	1204	40.1	91675.00	42.25	0	1	0
0447025 200125	1204	40.2	93400.00	42.26	0	1	0
0447125 200125	1204	40.3	93150.00	42.25	0	1	0
0447225 200125	1204	40.4	90550.00	42.27	0	1	0
0447325 200125	1204	40.5	92625.00	42.21	0	1	0
0447435 200125	1204	40.6	94387.50	42.13	0	1	0
0447525 200125	1204	40.7	93575.00	42.13	0	1	0
0447625 200125	1204	40.8	92175.00	42.19	0	1	0
0447735 200125	1204	40.9	93725.00	42.21	0	1	0
0447835 200125	1204	41.0	91475.00	42.30	0	1	0
0447935 200125	1204	41.1	91975.00	42.27	0	1	0
0448035 200125	1204	41.2	92575.00	42.29	0	1	0
0448135 200125	1204	41.3	92200.00	42.25	0	1	0
0448235 200125	1204	41.4	93925.00	42.21	0	1	0
0448335 200125	1204	41.5	92137.50	42.36	0	1	0
0448435 200125	1204	41.6	90812.50	42.34	0	1	0
0448535 200125	1204	41.7	92612.50	42.18	0	1	0
0448634 200125	1204	41.8	93100.00	42.13	0	1	0
0448744 200125	1204	41.9	92775.00	42.17	0	1	0
0448844 200125	1204	42.0	93987.50	42.13	0	1	0
0448944 200125	1204	42.1	93800.00	42.24	0	1	0
0449044 200125	1204	42.2	92300.00	42.33	0	1	0
0449144 200125	1204	42.3	93587.50	42.31	0	1	0
0449244 200125	1204	42.4	94512.50	42.38	0	1	0
0449344 200125	1204	42.5	90650.00	42.40	0	1	0
0449444 200125	1204	42.6	92737.50	42.34	0	1	0
0449544 200125	1204	42.7	89925.00	42.42	0	1	0
0449644 200125	1204	42.8	91362.50	42.30	0	1	0
0449754 200125	1204	42.9	93725.00	42.22	0	1	0
0449854 200125	1204	43.0	92775.00	42.27	0	1	0
0449954 200125	1204	43.1	92450.00	42.21	0	1	0
0450054 200125	1204	43.2	93250.00	42.15	0	1	0
0450154 200125	1204	43.3	92337.50	42.19	0	1	0
0450254 200125	1204	43.4	91000.00	42.14	0	1	0
0450354 200125	1204	43.5	94137.50	41.98	0	1	0
0450454 200125	1204	43.6	91425.00	42.14	0	1	0
0450553 200125	1204	43.7	94250.00	42.08	0	1	0
0450653 200125	1204	43.8	91200.00	42.27	0	1	0
0450753 200125	1204	43.9	90725.00	42.26	0	1	0
0450853 200125	1204	44.0	91512.50	42.13	0	1	0
0450963 200125	1204	44.1	92637.50	42.07	0	1	0
0451053 200125	1204	44.2	93400.00	42.08	0	1	0
0451153 200125	1204	44.3	90875.00	42.09	0	1	0
0451253 200125	1204	44.4	92625.00	42.02	0	1	0
0451353 200125	1204	44.5	91262.50	42.10	0	1	0
0451463 200125	1204	44.6	93237.50	41.97	0	1	0
0451553 200125	1204	44.7	93600.00	42.05	0	1	0
0451653 200125	1204	44.8	91525.00	42.02	0	1	0
0451763 200125	1204	44.9	92875.00	42.03	0	1	0
0451863 200125	1204	45.0	93162.50	42.13	0	1	0
0451963 200125	1204	45.1	92800.00	42.20	0	1	0
0452063 200125	1204	45.2	93400.00	42.21	0	1	0
0452163 200125	1204	45.3	93850.00	42.21	0	1	0
0452263 200125	1204	45.4	92450.00	42.35	0	1	0
0452362 200125	1204	45.5	94975.00	42.34	0	1	0
0452462 200125	1204	45.6	92512.50	42.50	0	1	0
0452562 200125	1204	45.7	94650.00	42.47	0	1	0
0452662 200125	1204	45.8	93562.50	42.52	0	1	0
0452772 200125	1204	45.9	92112.50	42.61	0	1	0
0452872 200125	1204	46.0	89962.50	42.58	0	1	0
0452972 200125	1204	46.1	94212.50	42.43	0	1	0
0453072 200125	1204	46.2	92987.50	42.50	0	1	0
0453172 200125	1204	46.3	93925.00	42.48	0	1	0
0453272 200125	1204	46.4	92550.00	42.48	0	1	0
0453372 200125	1204	46.5	93212.50	42.49	0	1	0
0453472 200125	1204	46.6	92437.50	42.41	0	1	0
0453572 200125	1204	46.7	93512.50	42.40	0	1	0
0453672 200125	1204	46.8	90912.50	42.35	0	1	0
0453782 200125	1204	46.9	92625.00	42.23	0	1	0
0453882 200125	1204	47.0	90837.50	42.26	0	1	0
0453982 200125	1204	47.1	91137.50	42.29	0	1	0
0454082 200125	1204	47.2	92700.00	42.16	0	1	0
0454182 200125	1204	47.3	91512.50	42.14	0	1	0
0454282 200125	1204	47.4	92050.00	42.03	0	1	0
0454381 200125	1204	47.5	91325.00	42.01	0	1	0
0454481 200125	1204	47.6	91875.00	41.93	0	1	0
0454582 200125	1204	47.7	90987.50	41.90	0	1	0
0454681 200125	1204	47.8	91462.50	41.79	0	1	0
0454781 200125	1204	47.9	93362.50	41.81	0	1	0
0454881 200125	1204	48.0	91950.00	41.85	0	1	0
0454981 200125	1204	48.1	93050.00	41.90	0	1	0
0455081 200125	1204	48.2	93500.00	41.98	0	1	0
0455181 200125	1204	48.3	94762.50	42.02	0	1	0
0455281 200125	1204	48.4	91525.00	42.16	0	1	0
0455381 200125	1204	48.5	92575.00	42.14	0	1	0
0455491 200125	1204	48.6	92750.00	42.20	0	1	0
0455581 200125	1204	48.7	91975.00	42.24	0	1	0
0455681 200125	1204	48.8	90925.00	42.28	0	1	0
0455791 200125	1204	48.9	92237.50	42.26	0	1	0
0455891 200125	1204	49.0	91662.50	42.21	0	1	0
0455991 200125	1204	49.1	90225.00	42.19	0	1	0
0456091 200125	1204	49.2	92487.50	42.07	0	1	0
0456191 200125	1204	49.3	93537.50	42.02	0	1	0
0456290 200125	1204	49.4	93225.00	41.97	0	1	0
0456390 200125	1204	49.5	93000.00	42.04	0	1	0
0456490 200125	1204	49.6	93212.50	42.06	0	1	0
0456590 200125	1204	49.7	92950.00	42.08	0	1	0
0456690 200125	1204	49.8	92887.50	42.13	0	1	0
0456800 200125	1204	49.9	91175.00	42.21	0	1	0
0456900 200125	1204	50.0	94750.00	42.17	0	1	0
0457000 200125	1204	50.1	92175.00	42.31	0	1	0
0457100 200125	1204	50.2	92812.50	42.39	0	1	0
0457200 200125	1204	50.3	92350.00	42.41	0	1	0
0457300 200125	1204	50.4	92512.50	42.35	0	1	0
0457400 200125	1204	50.5	91787.50	42.32	0	1	0
0457500 200125	1204	50.6	93250.00	42.27	0	1	0
0457600 200125	1204	50.7	91137.50	42.27	0	1	0
0457700 200125	1204	50.8	92700.00	42.19	0	1	0
0457810 200125	1204	50.9	93012.50	42.18	0	1	0
0457910 200125	1204	51.0	94362.50	42.26	0	1	0
0458010 200125	1204	51.1	92600.00	42.24	0	1	0
0458110 200125	1204	51.2	92525.00	42.26	0	1	0
0458210 200125	1204	51.3	91812.50	42.25	0	1	0
0458309 200125	1204	51.4	94837.50	42.23	0	1	0
0458409 200125	1204	51.5	94175.00	42.33	0	1	0
0458509 200125	1204	51.6	93737.50	42.44	0	1	0
0458609 200125	1204	51.7	94137.50	42.46	0	1	0
0458709 200125	1204	51.8	96250.00	42.60	0	1	0
0458809 200125	1204	51.9	91212.50	42.76	0	1	0
0458909 200125	1204	52.0	92175.00	42.67	0	1	0
0459009 200125	1204	52.1	94000.00	42.58	0	1	0
0459109 200125	1204	52.2	91875.00	42.64	0	1	0
0459209 200125	1204	52.3	91250.00	42.61	0	1	0
0459309 200125	1204	52.4	90312.50	42.58	0	1	0
0459409 200125	1204	52.5	93125.00	42.38	0	1	0
0459509 200125	1204	52.6	91562.50	42.33	0	1	0
0459609 200125	1204	52.7	92762.50	42.24	0	1	0
0459709 200125	1204	52.8	92750.00	42.17	0	1	0
0459819 200125	1204	52.9	91925.00	42.02	0	1	0
0459918 200125	1204	53.0	91975.00	42.05	0	1	0
0500018 200125	1204	53.1	94012.50	42.04	0	1	0
0500118 200125	1204	53.2	92862.50	42.04	0	1	0
0500218 200125	1204	53.3	93687.50	42.08	0	1	0
0500318 200125	1204	53.4	94800.00	42.19	0	1	0
0500418 200125	1204	53.5	92525.00	42.40	0	1	0
0500518 200125	1204	53.6	92887.50	42.37	0	1	0
0500618 200125	1204	53.7	91500.00	42.43	0	1	0
0500718 200125	1204	53.8	90862.50	42.37	0	1	0
0500828 200125	1204	53.9	90462.50	42.29	0	1	0
0500928 200125	1204	54.0	94437.50	42.22	0	1	0
0501028 200125	1204	54.1	91225.00	42.33	0	1	0
0501128 200125	1204	54.2	94287.50	42.21	0	1	0
0501228 200125	1204	54.3	91625.00	42.27	0	1	0
0501328 200125	1204	54.4	93562.50	42.18	0	1	0
0501428 200125	1204	54.5	92587.50	42.12	0	1	0
0501528 200125	1204	54.6	93887.50	42.12	0	1	0
0501628 200125	1204	54.7	94012.50	42.17	0	1	0
0501728 200125	1204	54.8	91375.00	42.28	0	1	0
0501828 200125	1204	54.9	95112.50	42.31	0	1	0
0501927 200125	1204	55.0	92825.00	42.52	0	1	0
0502037 200125	1204	55.1	92475.00	42.44	0	1	0
0502127 200125	1204	55.2	89825.00	42.50	0	1	0
0502227 200125	1204	55.3	91562.50	42.30	0	1	0
0502337 200125	1204	55.4	94587.50	42.30	0	1	0
0502427 200125	1204	55.5	92137.50	42.34	0	1	0
0502537 200125	1204	55.6	91400.00	42.32	0	1	0
0502637 200125	1204	55.7	93150.00	42.21	0	1	0
0502737 200125	1204	55.8	90500.00	42.17	0	1	0
0502837 200125	1204	55.9	93312.50	42.13	0	1	0
0502937 200125	1204	56.0	93462.50	42.05	0	1	0
0503037 200125	1204	56.1	93787.50	42.08	0	1	0
0503137 200125	1204	56.2	91925.00	42.14	0	1	0
0503237 200125	1204	56.3	92850.00	42.23	0	1	0
0503337 200125	1204	56.4	93100.00	42.29	0	1	0
0503437 200125	1204	56.5	91287.50	42.22	0	1	0
0503537 200125	1204	56.6	94900.00	42.18	0	1	0
0503636 200125	1204	56.7	92687.50	42.34	0	1	0
0503736 200125	1204	56.8	90937.50	42.32	0	1	0
0503846 200125	1204	56.9	93875.00	42.34	0	1	0
0503946 200125	1204	57.0	92500.00	42.37	0	1	0
0504046 200125	1204	57.1	90837.50	42.32	0	1	0
0504146 200125	1204	57.2	92825.00	42.19	0	1	0
0504246 200125	1204	57.3	94600.00	42.23	0	1	0
0504346 200125	1204	57.4	92475.00	42.31	0	1	0
0504446 200125	1204	57.5	92662.50	42.28	0	1	0
0504546 200125	1204	57.6	91487.50	42.34	0	1	0
0504646 200125	1204	57.7	91950.00	42.19	0	1	0
0504746 200125	1204	57.8	91887.50	42.16	0	1	0
0504856 200125	1204	57.9	92237.50	42.20	0	1	0
0504956 200125	1204	58.0	91662.50	42.13	0	1	0
0505056 200125	1204	58.1	93950.00	42.09	0	1	0
0505156 200125	1204	58.2	91875.00	42.23	0	1	0
0505256 200125	1204	58.3	90387.50	42.19	0	1	0
0505356 200125	1204	58.4	91775.00	42.00	0	1	0
0505456 200125	1204	58.5	91487.50	41.96	0	1	0
0505555 200125	1204	58.6	90662.50	41.91	0	1	0
0505655 200125	1204	58.7	93362.50	41.87	0	1	0
0505755 200125	1204	58.8	90062.50	41.94	0	1	0
0505855 200125	1204	58.9	92050.00	41.86	0	1	0
0505955 200125	1204	59.0	91487.50	41.85	0	1	0
0506065 200125	1204	59.1	91050.00	41.84	0	1	0
0506155 200125	1204	59.2	90825.00	41.71	0	1	0
0506255 200125	1204	59.3	92350.00	41.66	0	1	0
0506355 200125	1204	59.4	93262.50	41.75	0	1	0
0506455 200125	1204	59.5	90537.50	41.82	0	1	0
0506565 200125	1204	59.6	91087.50	41.77	0	1	0
0506655 200125	1204	59.7	94825.00	41.79	0	1	0
0506755 200125	1204	59.8	91575.00	41.86	0	1	0
0506865 200125	1204	59.9	91025.00	41.93	0	1	0
0506966 200125	1205	0.0	94400.00	41.88	0	1	0
0507065 200125	1205	0.1	95087.50	42.01	0	1	0
0507165 200125	1205	0.2	91887.50	42.19	0	1	0
0507266 200125	1205	0.3	91875.00	42.24	0	1	0
0507365 200125	1205	0.4	92225.00	42.22	0	1	0
0507465 200125	1205	0.5	90600.00	42.17	0	1	0
0507565 200125	1205	0.6	91950.00	42.18	0	1	0
0507665 200125	1205	0.7	92487.50	42.22	0	1	0
0507765 200125	1205	0.8	91375.00	42.11	0	1	0
0507865 200125	1205	0.9	93512.50	42.10	0	1	0
0507975 200125	1205	1.0	92925.00	42.21	0	1	0
0508075 200125	1205	1.1	93175.00	42.15	0	1	0
0508175 200125	1205	1.2	91850.00	42.06	0	1	0
0508275 200125	1205	1.3	94237.50	42.06	0	1	0
0508375 200125	1205	1.4	91637.50	42.17	0	1	0
0508475 200125	1205	1.5	92512.50	42.14	0	1	0
0508575 200125	1205	1.6	95762.50	42.22	0	1	0
0508675 200125	1205	1.7	90375.00	42.40	0	1	0
0508775 200125	1205	1.8	93275.00	42.30	0	1	0
0508875 200125	1205	1.9	91125.00	42.39	0	1	0
0508985 200125	1205	2.0	90950.00	42.28	0	1	0
0509084 200125	1205	2.1	94387.50	42.19	0	1	0
0509184 200125	1205	2.2	95450.00	42.25	0	1	0
0509284 200125	1205	2.3	93375.00	42.41	0	1	0
0509384 200125	1205	2.4	92337.50	42.37	0	1	0
0509484 200125	1205	2.5	92000.00	42.40	0	1	0
0509584 200125	1205	2.6	90312.50	42.38	0	1	0
0509684 200125	1205	2.7	93400.00	42.13	0	1	0
0509784 200125	1205	2.8	91687.50	42.27	0	1	0
0509884 200125	1205	2.9	93950.00	42.20	0	1	0
0509984 200125	1205	3.0	92612.50	42.32	0	1	0
0510084 200125	1205	3.1	94512.50	42.40	0	1	0
0510184 200125	1205	3.2	91825.00	42.40	0	1	0
0510284 200125	1205	3.3	93275.00	42.24	0	1	0
0510384 200125	1205	3.4	93550.00	42.24	0	1	0
0510484 200125	1205	3.5	92062.50	42.29	0	1	0
0510584 200125	1205	3.6	93500.00	42.29	0	1	0
0510684 200125	1205	3.7	92562.50	42.44	0	1	0
0510784 200125	1205	3.8	91300.00	42.40	0	1	0
0510884 200125	1205	3.9	91550.00	42.38	0	1	0
0510993 200125	1205	4.0	92825.00	42.27	0	1	0
0511094 200125	1205	4.1	90287.50	42.28	0	1	0
0511193 200125	1205	4.2	92687.50	42.09	0	1	0
0511293 200125	1205	4.3	94025.00	42.13	0	1	0
0511393 200125	1205	4.4	90762.50	42.17	0	1	0
0511493 200125	1205	4.5	92262.50	42.04	0	1	0
0511593 200125	1205	4.6	93225.00	42.05	0	1	0
0511693 200125	1205	4.7	93450.00	42.04	0	1	0
0511793 200125	1205	4.8	91862.50	42.08	0	1	0
0511893 200125	1205	4.9	92112.50	42.10	0	1	0
0512003 200125	1205	5.0	90425.00	42.13	0	1	0
0512103 200125	1205	5.1	91850.00	42.02	0	1	0
0512203 200125	1205	5.2	92012.50	42.09	0	1	0
0512303 200125	1205	5.3	91075.00	42.06	0	1	0
0512403 200125	1205	5.4	93175.00	41.93	0	1	0
0512503 200125	1205	5.5	89662.50	42.04	0	1	0
0512603 200125	1205	5.6	92962.50	41.92	0	1	0
0512702 200125	1205	5.7	92825.00	41.91	0	1	0
0512803 200125	1205	5.8	90512.50	41.88	0	1	0
0512902 200125	1205	5.9	92800.00	41.82	0	1	0
0513002 200125	1205	6.0	93675.00	41.85	0	1	0
0513112 200125	1205	6.1	94212.50	41.99	0	1	0
0513212 200125	1205	6.2	94575.00	42.10	0	1	0
0513312 200125	1205	6.3	91512.50	42.22	0	1	0
0513412 200125	1205	6.4	92850.00	42.24	0	1	0
0513512 200125	1205	6.5	94575.00	42.22	0	1	0
0513612 200125	1205	6.6	92100.00	42.44	0	1	0
0513712 200125	1205	6.7	91887.50	42.40	0	1	0
0513812 200125	1205	6.8	91262.50	42.36	0	1	0
0513912 200125	1205	6.9	91525.00	42.40	0	1	0
0514012 200125	1205	7.0	90962.50	42.34	0	1	0
0514112 200125	1205	7.1	92575.00	42.22	0	1	0
0514212 200125	1205	7.2	90687.50	42.14	0	1	0
0514312 200125	1205	7.3	93725.00	41.97	0	1	0
0514412 200125	1205	7.4	92200.00	42.07	0	1	0
0514512 200125	1205	7.5	91000.00	42.04	0	1	0
0514612 200125	1205	7.6	91662.50	41.88	0	1	0
0514712 200125	1205	7.7	91200.00	41.86	0	1	0
0514812 200125	1205	7.8	93612.50	41.83	0	1	0
0514911 200125	1205	7.9	91600.00	41.93	0	1	0
0515021 200125	1205	8.0	92412.50	41.94	0	1	0
0515121 200125	1205	8.1	94062.50	42.00	0	1	0
0515221 200125	1205	8.2	90887.50	42.07	0	1	0
0515321 200125	1205	8.3	94362.50	42.08	0	1	0
0515421 200125	1205	8.4	92387.50	42.10	0	1	0
0515521 200125	1205	8.5	91525.00	42.11	0	1	0
0515621 200125	1205	8.6	90550.00	42.14	0	1	0
0515721 200125	1205	8.7	92175.00	42.09	0	1	0
0515821 200125	1205	8.8	93375.00	42.13	0	1	0
0515921 200125	1205	8.9	91887.50	42.12	0	1	0
0516031 200125	1205	9.0	95212.50	42.13	0	1	0
0516131 200125	1205	9.1	92762.50	42.26	0	1	0
0516231 200125	1205	9.2	89600.00	42.20	0	1	0
0516331 200125	1205	9.3	90550.00	42.14	0	1	0
0516431 200125	1205	9.4	92437.50	41.97	0	1	0
0516530 200125	1205	9.5	90250.00	41.97	0	1	0
0516630 200125	1205	9.6	93237.50	41.92	0	1	0
0516730 200125	1205	9.7	92737.50	42.04	0	1	0
0516830 200125	1205	9.8	91837.50	42.06	0	1	0
0516930 200125	1205	9.9	93962.50	41.99	0	1	0
0517039 200125	1205	10.0	93225.00	42.09	0	1	0
0517139 200125	1205	10.1	93450.00	42.00	0	1	0
0517239 200125	1205	10.2	93837.50	42.03	0	1	0
0517339 200125	1205	10.3	91775.00	42.22	0	1	0
0517439 200125	1205	10.4	92587.50	42.27	0	1	0
0517539 200125	1205	10.5	92675.00	42.28	0	1	0
0517639 200125	1205	10.6	92137.50	42.39	0	1	0
0517739 200125	1205	10.7	92912.50	42.34	0	1	0
0517839 200125	1205	10.8	92937.50	42.35	0	1	0
0517939 200125	1205	10.9	89687.50	42.40	0	1	0
0518039 200125	1205	11.0	93425.00	42.21	0	1	0
0518139 200125	1205	11.1	91550.00	42.21	0	1	0
0518239 200125	1205	11.2	93162.50	42.13	0	1	0
0518339 200125	1205	11.3	90862.50	42.10	0	1	0
0518439 200125	1205	11.4	93600.00	42.06	0	1	0
0518539 200125	1205	11.5	90600.00	42.10	0	1	0
0518638 200125	1205	11.6	92737.50	42.01	0	1	0
0518738 200125	1205	11.7	93425.00	42.04	0	1	0
0518838 200125	1205	11.8	92137.50	42.06	0	1	0
0518938 200125	1205	11.9	90200.00	42.02	0	1	0
0519048 200125	1205	12.0	91350.00	42.05	0	1	0
0519148 200125	1205	12.1	90312.50	41.95	0	1	0
0519248 200125	1205	12.2	92825.00	41.90	0	1	0
0519348 200125	1205	12.3	91150.00	41.88	0	1	0
0519448 200125	1205	12.4	92850.00	41.90	0	1	0
0519548 200125	1205	12.5	92387.50	41.86	0	1	0
0519648 200125	1205	12.6	91350.00	41.94	0	1	0
0519748 200125	1205	12.7	91550.00	41.88	0	1	0
0519848 200125	1205	12.8	93562.50	41.80	0	1	0
0519948 200125	1205	12.9	92700.00	41.86	0	1	0
0520058 200125	1205	13.0	93687.50	41.97	0	1	0
0520158 200125	1205	13.1	93137.50	42.08	0	1	0
0520258 200125	1205	13.2	92212.50	42.20	0	1	0
0520358 200125	1205	13.3	91012.50	42.18	0	1	0
0520458 200125	1205	13.4	91962.50	42.17	0	1	0
0520558 200125	1205	13.5	93412.50	42.13	0	1	0
0520657 200125	1205	13.6	92975.00	42.18	0	1	0
0520757 200125	1205	13.7	93975.00	42.25	0	1	0
0520857 200125	1205	13.8	92262.50	42.36	0	1	0
0520957 200125	1205	13.9	90750.00	42.30	0	1	0
0521067 200125	1205	14.0	90737.50	42.21	0	1	0
0521167 200125	1205	14.1	90837.50	42.08	0	1	0
0521267 200125	1205	14.2	91787.50	41.98	0	1	0
0521357 200125	1205	14.3	92437.50	41.96	0	1	0
0521467 200125	1205	14.4	93487.50	42.02	0	1	0
0521567 200125	1205	14.5	93050.00	42.09	0	1	0
0521667 200125	1205	14.6	91487.50	42.07	0	1	0
0521767 200125	1205	14.7	90462.50	42.01	0	1	0
0521867 200125	1205	14.8	90712.50	41.85	0	1	0
0521967 200125	1205	14.9	92187.50	41.78	0	1	0
0522067 200125	1205	15.0	90612.50	41.84	0	1	0
0522167 200125	1205	15.1	91287.50	41.84	0	1	0
0522267 200125	1205	15.2	92737.50	41.86	0	1	0
0522367 200125	1205	15.3	91112.50	41.90	0	1	0
0522467 200125	1205	15.4	92512.50	41.84	0	1	0
0522567 200125	1205	15.5	93312.50	41.80	0	1	0
0522666 200125	1205	15.6	93300.00	41.81	0	1	0
0522766 200125	1205	15.7	91912.50	41.89	0	1	0
0522866 200125	1205	15.8	91937.50	41.96	0	1	0
0522966 200125	1205	15.9	90350.00	42.01	0	1	0
0523076 200125	1205	16.0	93925.00	41.93	0	1	0
0523176 200125	1205	16.1	90037.50	42.08	0	1	0
0523276 200125	1205	16.2	92837.50	42.02	0	1	0
0523376 200125	1205	16.3	90637.50	42.03	0	1	0
0523476 200125	1205	16.4	92075.00	42.00	0	1	0
0523576 200125	1205	16.5	91187.50	41.98	0	1	0
0523676 200125	1205	16.6	91812.50	41.89	0	1	0
0523776 200125	1205	16.7	95212.50	41.82	0	1	0
0523876 200125	1205	16.8	93312.50	41.97	0	1	0
0523976 200125	1205	16.9	91350.00	42.03	0	1	0
0524086 200125	1205	17.0	90600.00	42.08	0	1	0
0524186 200125	1205	17.1	91562.50	41.93	0	1	0
0524286 200125	1205	17.2	92800.00	42.00	0	1	0
0524386 200125	1205	17.3	91950.00	41.99	0	1	0
0524486 200125	1205	17.4	91750.00	42.05	0	1	0
0524585 200125	1205	17.5	92850.00	42.04	0	1	0
0524685 200125	1205	17.6	92512.50	42.11	0	1	0
0524785 200125	1205	17.7	92475.00	42.15	0	1	0
0524885 200125	1205	17.8	93062.50	42.02	0	1	0
0524985 200125	1205	17.9	93262.50	42.01	0	1	0
0525085 200125	1205	18.0	92362.50	42.10	0	1	0
0525195 200125	1205	18.1	92375.00	42.18	0	1	0
0525285 200125	1205	18.2	92325.00	42.21	0	1	0
0525385 200125	1205	18.3	91162.50	42.19	0	1	0
0525495 200125	1205	18.4	90825.00	42.16	0	1	0
0525585 200125	1205	18.5	93837.50	42.11	0	1	0
0525695 200125	1205	18.6	94400.00	42.16	0	1	0
0525785 200125	1205	18.7	91787.50	42.24	0	1	0
0525885 200125	1205	18.8	90675.00	42.21	0	1	0
0525995 200125	1205	18.9	93375.00	42.11	0	1	0
0526095 200125	1205	19.0	92487.50	42.11	0	1	0
0526195 200125	1205	19.1	93325.00	42.12	0	1	0
0526294 200125	1205	19.2	92887.50	42.16	0	1	0
0526395 200125	1205	19.3	93150.00	42.18	0	1	0
0526495 200125	1205	19.4	92625.00	42.27	0	1	0
0526594 200125	1205	19.5	90587.50	42.35	0	1	0
0526694 200125	1205	19.6	92337.50	42.21	0	1	0
0526794 200125	1205	19.7	91125.00	42.12	0	1	0
0526894 200125	1205	19.8	91887.50	42.09	0	1	0
0526994 200125	1205	19.9	92812.50	42.14	0	1	0
0527104 200125	1205	20.0	92237.50	42.12	0	1	0
0527204 200125	1205	20.1	91262.50	42.10	0	1	0
0527304 200125	1205	20.2	92762.50	42.01	0	1	0
0527404 200125	1205	20.3	91687.50	42.01	0	1	0
0527504 200125	1205	20.4	91150.00	41.94	0	1	0
0527604 200125	1205	20.5	94512.50	41.87	0	1	0
0527704 200125	1205	20.6	91075.00	42.05	0	1	0
0527804 200125	1205	20.7	91887.50	41.99	0	1	0
0527904 200125	1205	20.8	92562.50	42.03	0	1	0
0528004 200125	1205	20.9	90375.00	42.06	0	1	0
0528114 200125	1205	21.0	91412.50	41.95	0	1	0
0528214 200125	1205	21.1	90850.00	41.91	0	1	0
0528314 200125	1205	21.2	92175.00	41.89	0	1	0
0528413 200125	1205	21.3	92437.50	41.87	0	1	0
0528513 200125	1205	21.4	94187.50	41.90	0	1	0
0528613 200125	1205	21.5	95250.00	42.04	0	1	0
0528713 200125	1205	21.6	95725.00	42.07	0	1	0
0528813 200125	1205	21.7	95275.00	42.28	0	1	0
0528913 200125	1205	21.8	92637.50	42.43	0	1	0
0529013 200125	1205	21.9	92162.50	42.43	0	1	0
0529113 200125	1205	22.0	92425.00	42.52	0	1	0
0529223 200125	1205	22.1	92162.50	42.56	0	1	0
0529313 200125	1205	22.2	93287.50	42.62	0	1	0
0529413 200125	1205	22.3	93387.50	42.67	0	1	0
0529513 200125	1205	22.4	90575.00	42.71	0	1	0
0529613 200125	1205	22.5	92687.50	42.55	0	1	0
0529723 200125	1205	22.6	93537.50	42.43	0	1	0
0529813 200125	1205	22.7	91087.50	42.34	0	1	0
0529913 200125	1205	22.8	90612.50	42.15	0	1	0
0530013 200125	1205	22.9	93537.50	42.06	0	1	0
0530123 200125	1205	23.0	91837.50	42.12	0	1	0
0530223 200125	1205	23.1	90875.00	42.09	0	1	0
0530323 200125	1205	23.2	92537.50	42.03	0	1	0
0530422 200125	1205	23.3	94062.50	42.00	0	1	0
0530522 200125	1205	23.4	90175.00	42.03	0	1	0
0530622 200125	1205	23.5	90237.50	42.01	0	1	0
0530722 200125	1205	23.6	93337.50	41.90	0	1	0
0530822 200125	1205	23.7	90350.00	41.89	0	1	0
0530922 200125	1205	23.8	92812.50	41.86	0	1	0
0531022 200125	1205	23.9	90037.50	41.96	0	1	0
0531132 200125	1205	24.0	94087.50	41.80	0	1	0
0531232 200125	1205	24.1	92662.50	41.90	0	1	0
0531332 200125	1205	24.2	93437.50	41.98	0	1	0
0531432 200125	1205	24.3	92475.00	42.02	0	1	0
0531532 200125	1205	24.4	93850.00	41.95	0	1	0
0531632 200125	1205	24.5	91125.00	42.12	0	1	0
0531732 200125	1205	24.6	91837.50	42.16	0	1	0
0531832 200125	1205	24.7	91762.50	42.09	0	1	0
0531932 200125	1205	24.8	89437.50	42.15	0	1	0
0532032 200125	1205	24.9	92712.50	42.00	0	1	0
0532142 200125	1205	25.0	90925.00	42.12	0	1	0
0532242 200125	1205	25.1	90712.50	41.98	0	1	0
0532341 200125	1205	25.2	92937.50	41.89	0	1	0
0532441 200125	1205	25.3	91850.00	41.87	0	1	0
0532541 200125	1205	25.4	91650.00	41.84	0	1	0
0532641 200125	1205	25.5	92025.00	41.74	0	1	0
0532741 200125	1205	25.6	93100.00	41.78	0	1	0
0532841 200125	1205	25.7	92962.50	41.84	0	1	0
0532941 200125	1205	25.8	92787.50	41.89	0	1	0
0533041 200125	1205	25.9	92087.50	42.04	0	1	0
0533141 200125	1205	26.0	90762.50	42.02	0	1	0
0533241 200125	1205	26.1	92237.50	42.01	0	1	0
0533341 200125	1205	26.2	92650.00	42.08	0	1	0
0533441 200125	1205	26.3	91225.00	42.07	0	1	0
0533541 200125	1205	26.4	91650.00	42.04	0	1	0
0533641 200125	1205	26.5	92962.50	42.04	0	1	0
0533751 200125	1205	26.6	93175.00	42.08	0	1	0
0533841 200125	1205	26.7	94637.50	42.08	0	1	0
0533941 200125	1205	26.8	90625.00	42.16	0	1	0
0534041 200125	1205	26.9	94050.00	42.06	0	1	0
0534150 200125	1205	27.0	95100.00	42.15	0	1	0
0534250 200125	1205	27.1	90562.50	42.34	0	1	0
0534350 200125	1205	27.2	93025.00	42.27	0	1	0
0534450 200125	1205	27.3	90175.00	42.29	0	1	0
0534550 200125	1205	27.4	91662.50	42.24	0	1	0
0534650 200125	1205	27.5	93212.50	42.24	0	1	0
0534750 200125	1205	27.6	91550.00	42.25	0	1	0
0534850 200125	1205	27.7	93300.00	42.18	0	1	0
0534950 200125	1205	27.8	91787.50	42.12	0	1	0
0535050 200125	1205	27.9	90237.50	42.17	0	1	0
0535160 200125	1205	28.0	90475.00	42.00	0	1	0
0535260 200125	1205	28.1	93850.00	41.79	0	1	0
0535360 200125	1205	28.2	91162.50	41.94	0	1	0
0535460 200125	1205	28.3	91787.50	41.85	0	1	0
0535560 200125	1205	28.4	92025.00	41.93	0	1	0
0535660 200125	1205	28.5	92100.00	41.94	0	1	0
0535760 200125	1205	28.6	91812.50	41.89	0	1	0
0535860 200125	1205	28.7	92562.50	41.90	0	1	0
0535959 200125	1205	28.8	93337.50	41.87	0	1	0
0536059 200125	1205	28.9	91337.50	41.94	0	1	0
0536170 200125	1205	29.0	91600.00	41.99	0	1	0
0536269 200125	1205	29.1	93325.00	42.04	0	1	0
0536369 200125	1205	29.2	91775.00	42.02	0	1	0
0536469 200125	1205	29.3	92362.50	42.04	0	1	0
0536569 200125	1205	29.4	91762.50	42.07	0	1	0
0536669 200125	1205	29.5	91975.00	42.06	0	1	0
0536769 200125	1205	29.6	92937.50	42.05	0	1	0
0536869 200125	1205	29.7	91512.50	42.10	0	1	0
0536969 200125	1205	29.8	94350.00	42.06	0	1	0
0537069 200125	1205	29.9	92775.00	42.10	0	1	0
0537169 200125	1205	30.0	91112.50	42.17	0	1	0
0537269 200125	1205	30.1	94400.00	42.14	0	1	0
0537369 200125	1205	30.2	89250.00	42.19	0	1	0
0537469 200125	1205	30.3	91850.00	42.08	0	1	0
0537569 200125	1205	30.4	92825.00	42.06	0	1	0
0537669 200125	1205	30.5	92825.00	42.10	0	1	0
0537769 200125	1205	30.6	91837.50	42.14	0	1	0
0537869 200125	1205	30.7	91512.50	42.09	0	1	0
0537969 200125	1205	30.8	92762.50	42.09	0	1	0
0538069 200125	1205	30.9	95225.00	42.02	0	1	0
0538178 200125	1205	31.0	92087.50	42.13	0	1	0
0538278 200125	1205	31.1	92087.50	42.18	0	1	0
0538378 200125	1205	31.2	93062.50	42.07	0	1	0
0538478 200125	1205	31.3	93612.50	42.24	0	1	0
0538578 200125	1205	31.4	91775.00	42.32	0	1	0
0538678 200125	1205	31.5	91112.50	42.28	0	1	0
0538778 200125	1205	31.6	93137.50	42.20	0	1	0
0538878 200125	1205	31.7	89937.50	42.26	0	1	0
0538978 200125	1205	31.8	94000.00	42.19	0	1	0
0539078 200125	1205	31.9	94025.00	42.24	0	1	0
0539188 200125	1205	32.0	90750.00	42.19	0	1	0
0539288 200125	1205	32.1	90750.00	42.13	0	1	0
0539388 200125	1205	32.2	91100.00	42.07	0	1	0
0539488 200125	1205	32.3	93225.00	41.98	0	1	0
0539588 200125	1205	32.4	94225.00	41.96	0	1	0
0539688 200125	1205	32.5	92787.50	42.07	0	1	0
0539788 200125	1205	32.6	90462.50	42.15	0	1	0
0539887 200125	1205	32.7	93350.00	42.03	0	1	0
0539987 200125	1205	32.8	91400.00	42.18	0	1	0
0540087 200125	1205	32.9	93550.00	42.06	0	1	0
0540187 200125	1205	33.0	91800.00	42.04	0	1	0
0540297 200125	1205	33.1	91887.50	42.09	0	1	0
0540397 200125	1205	33.2	90300.00	42.14	0	1	0
0540487 200125	1205	33.3	92925.00	42.10	0	1	0
0540597 200125	1205	33.4	93312.50	42.09	0	1	0
0540697 200125	1205	33.5	93912.50	42.05	0	1	0
0540797 200125	1205	33.6	93612.50	42.10	0	1	0
0540897 200125	1205	33.7	92400.00	42.24	0	1	0
0540997 200125	1205	33.8	93487.50	42.20	0	1	0
0541097 200125	1205	33.9	92800.00	42.29	0	1	0
0541197 200125	1205	34.0	93700.00	42.26	0	1	0
0541297 200125	1205	34.1	94575.00	42.35	0	1	0
0541397 200125	1205	34.2	92162.50	42.47	0	1	0
0541497 200125	1205	34.3	91562.50	42.55	0	1	0
0541597 200125	1205	34.4	92137.50	42.49	0	1	0
0541697 200125	1205	34.5	93025.00	42.44	0	1	0
0541797 200125	1205	34.6	91000.00	42.40	0	1	0
0541896 200125	1205	34.7	91637.50	42.28	0	1	0
0541996 200125	1205	34.8	92587.50	42.24	0	1	0
0542096 200125	1205	34.9	94437.50	42.20	0	1	0
0542206 200125	1205	35.0	92775.00	42.28	0	1	0
0542306 200125	1205	35.1	91800.00	42.24	0	1	0
0542406 200125	1205	35.2	91550.00	42.11	0	1	0
0542506 200125	1205	35.3	91787.50	42.08	0	1	0
0542606 200125	1205	35.4	92212.50	42.09	0	1	0
0542706 200125	1205	35.5	92800.00	42.10	0	1	0
0542806 200125	1205	35.6	90150.00	42.09	0	1	0
0542906 200125	1205	35.7	94787.50	42.05	0	1	0
0543006 200125	1205	35.8	92325.00	42.19	0	1	0
0543106 200125	1205	35.9	90825.00	42.18	0	1	0
0543216 200125	1205	36.0	91575.00	42.02	0	1	0
0543316 200125	1205	36.1	92337.50	41.96	0	1	0
0543416 200125	1205	36.2	92112.50	41.99	0	1	0
0543515 200125	1205	36.3	92825.00	42.01	0	1	0
0543616 200125	1205	36.4	92950.00	42.06	0	1	0
0543716 200125	1205	36.5	92325.00	42.09	0	1	0
0543815 200125	1205	36.6	90987.50	42.07	0	1	0
0543915 200125	1205	36.7	92250.00	42.11	0	1	0
0544015 200125	1205	36.8	91400.00	41.99	0	1	0
0544115 200125	1205	36.9	94937.50	41.95	0	1	0
0544215 200125	1205	37.0	90362.50	42.14	0	1	0
0544325 200125	1205	37.1	90362.50	42.08	0	1	0
0544415 200125	1205	37.2	93175.00	41.99	0	1	0
0544515 200125	1205	37.3	91387.50	42.04	0	1	0
0544615 200125	1205	37.4	92837.50	41.98	0	1	0
0544715 200125	1205	37.5	93112.50	41.97	0	1	0
0544825 200125	1205	37.6	92175.00	42.01	0	1	0
0544915 200125	1205	37.7	91537.50	42.06	0	1	0
0545015 200125	1205	37.8	94137.50	42.03	0	1	0
0545125 200125	1205	37.9	91962.50	42.15	0	1	0
0545225 200125	1205	38.0	93050.00	42.02	0	1	0
0545325 200125	1205	38.1	93050.00	42.14	0	1	0
0545424 200125	1205	38.2	91775.00	42.26	0	1	0
0545524 200125	1205	38.3	92312.50	42.20	0	1	0
0545624 200125	1205	38.4	92662.50	42.24	0	1	0
0545724 200125	1205	38.5	91450.00	42.23	0	1	0
0545824 200125	1205	38.6	91975.00	42.16	0	1	0
0545924 200125	1205	38.7	90337.50	42.15	0	1	0
0546024 200125	1205	38.8	91900.00	42.09	0	1	0
0546124 200125	1205	38.9	90650.00	41.99	0	1	0
0546234 200125	1205	39.0	91775.00	41.93	0	1	0
0546334 200125	1205	39.1	91775.00	41.87	0	1	0
0546434 200125	1205	39.2	92075.00	41.82	0	1	0
0546534 200125	1205	39.3	93300.00	41.83	0	1	0
0546634 200125	1205	39.4	90337.50	41.88	0	1	0
0546734 200125	1205	39.5	91187.50	41.77	0	1	0
0546834 200125	1205	39.6	91500.00	41.76	0	1	0
0546934 200125	1205	39.7	93250.00	41.74	0	1	0
0547034 200125	1205	39.8	93275.00	41.87	0	1	0
0547134 200125	1205	39.9	91500.00	41.93	0	1	0
0547244 200125	1205	40.0	92650.00	41.97	0	1	0
0547343 200125	1205	40.1	92487.50	42.01	0	1	0
0547443 200125	1205	40.2	94712.50	42.04	0	1	0
0547543 200125	1205	40.3	91525.00	42.16	0	1	0
0547643 200125	1205	40.4	91462.50	42.08	0	1	0
0547743 200125	1205	40.5	91925.00	42.13	0	1	0
0547843 200125	1205	40.6	92425.00	42.16	0	1	0
0547943 200125	1205	40.7	93137.50	42.20	0	1	0
0548043 200125	1205	40.8	91400.00	42.20	0	1	0
0548143 200125	1205	40.9	94650.00	42.12	0	1	0
0548243 200125	1205	41.0	93250.00	42.26	0	1	0
0548353 200125	1205	41.1	92925.00	42.28	0	1	0
0548443 200125	1205	41.2	91700.00	42.30	0	1	0
0548543 200125	1205	41.3	92787.50	42.17	0	1	0
0548643 200125	1205	41.4	92862.50	42.22	0	1	0
0548743 200125	1205	41.5	92287.50	42.29	0	1	0
0548853 200125	1205	41.6	91212.50	42.30	0	1	0
0548943 200125	1205	41.7	93687.50	42.25	0	1	0
0549043 200125	1205	41.8	93987.50	42.27	0	1	0
0549143 200125	1205	41.9	93550.00	42.39	0	1	0
0549252 200125	1205	42.0	92037.50	42.34	0	1	0
0549352 200125	1205	42.1	93962.50	42.29	0	1	0
0549452 200125	1205	42.2	93112.50	42.33	0	1	0
0549552 200125	1205	42.3	90887.50	42.40	0	1	0
0549652 200125	1205	42.4	91250.00	42.31	0	1	0
0549752 200125	1205	42.5	93325.00	42.24	0	1	0
0549852 200125	1205	42.6	92100.00	42.29	0	1	0
0549952 200125	1205	42.7	92325.00	42.33	0	1	0
0550052 200125	1205	42.8	93650.00	42.26	0	1	0
0550152 200125	1205	42.9	92875.00	42.25	0	1	0
0550262 200125	1205	43.0	94475.00	42.22	0	1	0
0550362 200125	1205	43.1	93550.00	42.33	0	1	0
0550462 200125	1205	43.2	94450.00	42.31	0	1	0
0550562 200125	1205	43.3	92987.50	42.37	0	1	0
0550662 200125	1205	43.4	93950.00	42.46	0	1	0
0550762 200125	1205	43.5	91625.00	42.59	0	1	0
0550862 200125	1205	43.6	91637.50	42.51	0	1	0
0550962 200125	1205	43.7	93737.50	42.49	0	1	0
0551062 200125	1205	43.8	91537.50	42.55	0	1	0
0551161 200125	1205	43.9	93812.50	42.46	0	1	0
0551271 200125	1205	44.0	91250.00	42.50	0	1	0
0551371 200125	1205	44.1	93975.00	42.35	0	1	0
0551471 200125	1205	44.2	93700.00	42.37	0	1	0
0551571 200125	1205	44.3	93237.50	42.34	0	1	0
0551671 200125	1205	44.4	91850.00	42.35	0	1	0
0551771 200125	1205	44.5	91812.50	42.26	0	1	0
0551871 200125	1205	44.6	91512.50	42.26	0	1	0
0551971 200125	1205	44.7	91175.00	42.26	0	1	0
0552071 200125	1205	44.8	91100.00	42.14	0	1	0
0552171 200125	1205	44.9	92812.50	42.12	0	1	0
0552271 200125	1205	45.0	93912.50	42.08	0	1	0
0552381 200125	1205	45.1	91787.50	42.20	0	1	0
0552471 200125	1205	45.2	93112.50	42.10	0	1	0
0552571 200125	1205	45.3	88937.50	42.07	0	1	0
0552671 200125	1205	45.4	93862.50	41.88	0	1	0
0552771 200125	1205	45.5	91912.50	41.97	0	1	0
0552881 200125	1205	45.6	92862.50	41.98	0	1	0
0552971 200125	1205	45.7	93875.00	42.04	0	1	0
0553071 200125	1205	45.8	94300.00	42.16	0	1	0
0553170 200125	1205	45.9	93375.00	42.30	0	1	0
0553280 200125	1205	46.0	92175.00	42.33	0	1	0
0553380 200125	1205	46.1	91862.50	42.25	0	1	0
0553480 200125	1205	46.2	92062.50	42.25	0	1	0
0553580 200125	1205	46.3	91637.50	42.21	0	1	0
0553680 200125	1205	46.4	91975.00	42.33	0	1	0
0553780 200125	1205	46.5	92675.00	42.24	0	1	0
0553880 200125	1205	46.6	91825.00	42.28	0	1	0
0553980 200125	1205	46.7	95862.50	42.23	0	1	0
0554080 200125	1205	46.8	91987.50	42.32	0	1	0
0554180 200125	1205	46.9	92125.00	42.21	0	1	0
0554290 200125	1205	47.0	91200.00	42.16	0	1	0
0554390 200125	1205	47.1	92325.00	42.11	0	1	0
0554490 200125	1205	47.2	93762.50	42.14	0	1	0
0554590 200125	1205	47.3	91900.00	42.21	0	1	0
0554690 200125	1205	47.4	92850.00	42.22	0	1	0
0554790 200125	1205	47.5	92950.00	42.26	0	1	0
0554889 200125	1205	47.6	90950.00	42.28	0	1	0
0554990 200125	1205	47.7	92837.50	42.24	0	1	0
0555090 200125	1205	47.8	94150.00	42.10	0	1	0
0555189 200125	1205	47.9	93975.00	42.20	0	1	0
0555299 200125	1205	48.0	93762.50	42.28	0	1	0
0555399 200125	1205	48.1	93012.50	42.40	0	1	0
0555499 200125	1205	48.2	92362.50	42.43	0	1	0
0555599 200125	1205	48.3	93600.00	42.36	0	1	0
0555699 200125	1205	48.4	92625.00	42.44	0	1	0
0555799 200125	1205	48.5	91662.50	42.43	0	1	0
0555899 200125	1205	48.6	91012.50	42.37	0	1	0
0555999 200125	1205	48.7	91900.00	42.37	0	1	0
0556099 200125	1205	48.8	93037.50	42.33	0	1	0
0556199 200125	1205	48.9	90150.00	42.28	0	1	0
0556299 200125	1205	49.0	91337.50	42.11	0	1	0
0556399 200125	1205	49.1	94412.50	42.00	0	1	0
0556499 200125	1205	49.2	93375.00	42.06	0	1	0
0556599 200125	1205	49.3	92137.50	42.11	0	1	0
0556699 200125	1205	49.4	92612.50	42.04	0	1	0
0556799 200125	1205	49.5	90087.50	42.04	0	1	0
0556898 200125	1205	49.6	89962.50	41.97	0	1	0
0556998 200125	1205	49.7	93937.50	41.93	0	1	0
0557098 200125	1205	49.8	91562.50	42.02	0	1	0
0557198 200125	1205	49.9	94437.50	41.95	0	1	0
0557298 200125	1205	50.0	92125.00	42.14	0	1	0
0557408 200125	1205	50.1	93412.50	42.18	0	1	0
0557508 200125	1205	50.2	92325.00	42.13	0	1	0
0557608 200125	1205	50.3	89825.00	42.09	0	1	0
0557708 200125	1205	50.4	92662.50	41.98	0	1	0
0557808 200125	1205	50.5	92425.00	41.99	0	1	0
0557908 200125	1205	50.6	92587.50	42.09	0	1	0
0558008 200125	1205	50.7	93262.50	42.21	0	1	0
0558108 200125	1205	50.8	93387.50	42.18	0	1	0
0558208 200125	1205	50.9	91125.00	42.26	0	1	0
0558308 200125	1205	51.0	93225.00	42.11	0	1	0
0558418 200125	1205	51.1	92812.50	42.16	0	1	0
0558518 200125	1205	51.2	93775.00	42.13	0	1	0
0558618 200125	1205	51.3	92662.50	42.20	0	1	0
0558718 200125	1205	51.4	91537.50	42.33	0	1	0
0558818 200125	1205	51.5	93800.00	42.28	0	1	0
0558917 200125	1205	51.6	94437.50	42.34	0	1	0
0559017 200125	1205	51.7	93575.00	42.42	0	1	0
0559117 200125	1205	51.8	94150.00	42.44	0	1	0
0559217 200125	1205	51.9	91850.00	42.47	0	1	0
0559317 200125	1205	52.0	92637.50	42.50	0	1	0
0559427 200125	1205	52.1	91512.50	42.48	0	1	0
0559527 200125	1205	52.2	94875.00	42.42	0	1	0
0559627 200125	1205	52.3	92850.00	42.47	0	1	0
0559727 200125	1205	52.4	94537.50	42.48	0	1	0
0559827 200125	1205	52.5	92812.50	42.61	0	1	0
0559927 200125	1205	52.6	91962.50	42.57	0	1	0
0600027 200125	1205	52.7	94100.00	42.45	0	1	0
0600127 200125	1205	52.8	93875.00	42.48	0	1	0
0600227 200125	1205	52.9	90650.00	42.47	0	1	0
0600327 200125	1205	53.0	92012.50	42.41	0	1	0
0600427 200125	1205	53.1	92787.50	42.38	0	1	0
0600527 200125	1205	53.2	92975.00	42.44	0	1	0
0600627 200125	1205	53.3	94075.00	42.36	0	1	0
0600726 200125	1205	53.4	91037.50	42.41	0	1	0
0600826 200125	1205	53.5	91550.00	42.25	0	1	0
0600926 200125	1205	53.6	91450.00	42.20	0	1	0
0601026 200125	1205	53.7	93512.50	42.17	0	1	0
0601126 200125	1205	53.8	95325.00	42.15	0	1	0
0601226 200125	1205	53.9	92125.00	42.21	0	1	0
0601326 200125	1205	54.0	93812.50	42.28	0	1	0
0601436 200125	1205	54.1	92350.00	42.36	0	1	0
0601536 200125	1205	54.2	92850.00	42.34	0	1	0
0601636 200125	1205	54.3	94012.50	42.33	0	1	0
0601736 200125	1205	54.4	92662.50	42.33	0	1	0
0601836 200125	1205	54.5	92975.00	42.40	0	1	0
0601936 200125	1205	54.6	93487.50	42.47	0	1	0
0602036 200125	1205	54.7	92775.00	42.56	0	1	0
0602136 200125	1205	54.8	92875.00	42.53	0	1	0
0602236 200125	1205	54.9	91675.00	42.42	0	1	0
0602336 200125	1205	55.0	92900.00	42.40	0	1	0
0602446 200125	1205	55.1	91250.00	42.36	0	1	0
0602545 200125	1205	55.2	92900.00	42.31	0	1	0
0602645 200125	1205	55.3	92387.50	42.31	0	1	0
0602745 200125	1205	55.4	92775.00	42.23	0	1	0
0602845 200125	1205	55.5	91500.00	42.24	0	1	0
0602945 200125	1205	55.6	92437.50	42.17	0	1	0
0603045 200125	1205	55.7	91875.00	42.13	0	1	0
0603145 200125	1205	55.8	90212.50	42.09	0	1	0
0603245 200125	1205	55.9	91287.50	41.97	0	1	0
0603345 200125	1205	56.0	94137.50	41.95	0	1	0
0603455 200125	1205	56.1	91112.50	42.00	0	1	0
0603545 200125	1205	56.2	95587.50	42.00	0	1	0
0603645 200125	1205	56.3	93900.00	42.12	0	1	0
0603755 200125	1205	56.4	92762.50	42.19	0	1	0
0603845 200125	1205	56.5	93700.00	42.19	0	1	0
0603955 200125	1205	56.6	94337.50	42.29	0	1	0
0604045 200125	1205	56.7	92862.50	42.37	0	1	0
0604145 200125	1205	56.8	92437.50	42.42	0	1	0
0604255 200125	1205	56.9	93800.00	42.52	0	1	0
0604345 200125	1205	57.0	92375.00	42.63	0	1	0
0604454 200125	1205	57.1	94175.00	42.55	0	1	0
0604554 200125	1205	57.2	93312.50	42.69	0	1	0
0604654 200125	1205	57.3	92062.50	42.58	0	1	0
0604754 200125	1205	57.4	90450.00	42.50	0	1	0
0604854 200125	1205	57.5	91212.50	42.40	0	1	0
0604954 200125	1205	57.6	93100.00	42.29	0	1	0
0605054 200125	1205	57.7	91637.50	42.23	0	1	0
0605154 200125	1205	57.8	92637.50	42.18	0	1	0
0605254 200125	1205	57.9	90787.50	42.18	0	1	0
0605354 200125	1205	58.0	92912.50	42.05	0	1	0
0605464 200125	1205	58.1	91275.00	42.07	0	1	0
0605564 200125	1205	58.2	93212.50	41.94	0	1	0
0605664 200125	1205	58.3	92600.00	41.94	0	1	0
0605764 200125	1205	58.4	94000.00	41.96	0	1	0
0605864 200125	1205	58.5	93887.50	42.12	0	1	0
0605964 200125	1205	58.6	92412.50	42.24	0	1	0
0606064 200125	1205	58.7	92525.00	42.21	0	1	0
0606164 200125	1205	58.8	94112.50	42.25	0	1	0
0606264 200125	1205	58.9	93525.00	42.32	0	1	0
0606363 200125	1205	59.0	91662.50	42.44	0	1	0
0606473 200125	1205	59.1	90150.00	42.38	0	1	0
0606573 200125	1205	59.2	91725.00	42.33	0	1	0
0606673 200125	1205	59.3	89875.00	42.27	0	1	0
0606773 200125	1205	59.4	92887.50	42.14	0	1	0
0606873 200125	1205	59.5	93000.00	42.09	0	1	0
0606973 200125	1205	59.6	93975.00	42.05	0	1	0
0607073 200125	1205	59.7	93300.00	42.12	0	1	0
0607173 200125	1205	59.8	92225.00	42.16	0	1	0
0607273 200125	1205	59.9	92087.50	42.07	0	1	0
0607374 200125	1206	0.0	92412.50	42.01	0	1	0
0607474 200125	1206	0.1	92325.00	42.04	0	1	0
0607574 200125	1206	0.2	91600.00	42.14	0	1	0
0607674 200125	1206	0.3	91350.00	42.14	0	1	0
0607774 200125	1206	0.4	92312.50	42.20	0	1	0
0607874 200125	1206	0.5	93575.00	42.18	0	1	0
0607974 200125	1206	0.6	92175.00	42.20	0	1	0
0608074 200125	1206	0.7	91762.50	42.12	0	1	0
0608173 200125	1206	0.8	90025.00	42.05	0	1	0
0608273 200125	1206	0.9	92425.00	41.95	0	1	0
0608373 200125	1206	1.0	93475.00	41.97	0	1	0
0608483 200125	1206	1.1	93875.00	42.02	0	1	0
0608583 200125	1206	1.2	93462.50	42.09	0	1	0
0608683 200125	1206	1.3	92712.50	42.17	0	1	0
0608783 200125	1206	1.4	93525.00	42.23	0	1	0
0608883 200125	1206	1.5	93725.00	42.29	0	1	0
0608983 200125	1206	1.6	91875.00	42.29	0	1	0
0609083 200125	1206	1.7	90975.00	42.28	0	1	0
0609183 200125	1206	1.8	91587.50	42.24	0	1	0
0609283 200125	1206	1.9	92325.00	42.31	0	1	0
0609383 200125	1206	2.0	91562.50	42.31	0	1	0
0609493 200125	1206	2.1	93512.50	42.22	0	1	0
0609593 200125	1206	2.2	94787.50	42.21	0	1	0
0609693 200125	1206	2.3	91925.00	42.27	0	1	0
0609793 200125	1206	2.4	90675.00	42.23	0	1	0
0609892 200125	1206	2.5	91787.50	42.10	0	1	0
0609993 200125	1206	2.6	90275.00	42.02	0	1	0
0610092 200125	1206	2.7	94675.00	41.94	0	1	0
0610192 200125	1206	2.8	95437.50	42.11	0	1	0
0610292 200125	1206	2.9	91587.50	42.28	0	1	0
0610392 200125	1206	3.0	90675.00	42.25	0	1	0
0610502 200125	1206	3.1	96612.50	42.21	0	1	0
0610602 200125	1206	3.2	92687.50	42.35	0	1	0
0610702 200125	1206	3.3	92337.50	42.26	0	1	0
0610802 200125	1206	3.4	92100.00	42.27	0	1	0
0610902 200125	1206	3.5	92862.50	42.34	0	1	0
0611002 200125	1206	3.6	92612.50	42.39	0	1	0
0611102 200125	1206	3.7	93087.50	42.49	0	1	0
0611202 200125	1206	3.8	93237.50	42.42	0	1	0
0611302 200125	1206	3.9	92012.50	42.32	0	1	0
0611402 200125	1206	4.0	93012.50	42.34	0	1	0
0611502 200125	1206	4.1	91975.00	42.45	0	1	0
0611602 200125	1206	4.2	93325.00	42.24	0	1	0
0611702 200125	1206	4.3	91912.50	42.27	0	1	0
0611801 200125	1206	4.4	92012.50	42.25	0	1	0
0611901 200125	1206	4.5	93625.00	42.24	0	1	0
0612001 200125	1206	4.6	92675.00	42.28	0	1	0
0612101 200125	1206	4.7	93000.00	42.28	0	1	0
0612201 200125	1206	4.8	92587.50	42.28	0	1	0
0612301 200125	1206	4.9	94275.00	42.25	0	1	0
0612401 200125	1206	5.0	93162.50	42.35	0	1	0
0612511 200125	1206	5.1	93362.50	42.35	0	1	0
0612611 200125	1206	5.2	93762.50	42.42	0	1	0
0612711 200125	1206	5.3	93300.00	42.44	0	1	0
0612811 200125	1206	5.4	92437.50	42.50	0	1	0
0612911 200125	1206	5.5	93212.50	42.52	0	1	0
0613011 200125	1206	5.6	95225.00	42.50	0	1	0
0613111 200125	1206	5.7	93287.50	42.61	0	1	0
0613211 200125	1206	5.8	91712.50	42.63	0	1	0
0613311 200125	1206	5.9	91487.50	42.59	0	1	0
0613411 200125	1206	6.0	94137.50	42.46	0	1	0
0613520 200125	1206	6.1	92237.50	42.51	0	1	0
0613620 200125	1206	6.2	91437.50	42.46	0	1	0
0613720 200125	1206	6.3	91950.00	42.35	0	1	0
0613820 200125	1206	6.4	91887.50	42.29	0	1	0
0613920 200125	1206	6.5	91750.00	42.27	0	1	0
0614020 200125	1206	6.6	92287.50	42.20	0	1	0
0614120 200125	1206	6.7	90500.00	42.07	0	1	0
0614220 200125	1206	6.8	92300.00	41.94	0	1	0
0614320 200125	1206	6.9	92600.00	41.97	0	1	0
0614420 200125	1206	7.0	93062.50	42.02	0	1	0
0614530 200125	1206	7.1	92012.50	41.97	0	1	0
0614620 200125	1206	7.2	92412.50	41.96	0	1	0
0614720 200125	1206	7.3	90212.50	42.00	0	1	0
0614830 200125	1206	7.4	92137.50	41.93	0	1	0
0614920 200125	1206	7.5	90875.00	41.94	0	1	0
0615030 200125	1206	7.6	93337.50	41.90	0	1	0
0615120 200125	1206	7.7	92962.50	41.95	0	1	0
0615220 200125	1206	7.8	93137.50	42.06	0	1	0
0615330 200125	1206	7.9	92850.00	42.09	0	1	0
0615419 200125	1206	8.0	90837.50	42.10	0	1	0
0615530 200125	1206	8.1	95600.00	42.00	0	1	0
0615629 200125	1206	8.2	91600.00	42.17	0	1	0
0615729 200125	1206	8.3	90775.00	42.13	0	1	0
0615829 200125	1206	8.4	93100.00	42.16	0	1	0
0615929 200125	1206	8.5	92637.50	42.20	0	1	0
0616029 200125	1206	8.6	92987.50	42.28	0	1	0
0616129 200125	1206	8.7	90600.00	42.26	0	1	0
0616229 200125	1206	8.8	90737.50	42.16	0	1	0
0616329 200125	1206	8.9	92075.00	42.05	0	1	0
0616429 200125	1206	9.0	94062.50	42.01	0	1	0
0616539 200125	1206	9.1	93275.00	42.16	0	1	0
0616639 200125	1206	9.2	92500.00	42.05	0	1	0
0616739 200125	1206	9.3	91887.50	42.09	0	1	0
0616839 200125	1206	9.4	90612.50	42.14	0	1	0
0616939 200125	1206	9.5	94375.00	42.03	0	1	0
0617039 200125	1206	9.6	95762.50	42.11	0	1	0
0617139 200125	1206	9.7	92000.00	42.23	0	1	0
0617239 200125	1206	9.8	91012.50	42.30	0	1	0
0617338 200125	1206	9.9	95975.00	42.31	0	1	0
0617438 200125	1206	10.0	93812.50	42.49	0	1	0
0617548 200125	1206	10.1	92012.50	42.47	0	1	0
0617647 200125	1206	10.2	92012.50	42.42	0	1	0
0617747 200125	1206	10.3	91550.00	42.40	0	1	0
0617847 200125	1206	10.4	91725.00	42.38	0	1	0
0617947 200125	1206	10.5	91650.00	42.43	0	1	0
0618047 200125	1206	10.6	93225.00	42.31	0	1	0
0618147 200125	1206	10.7	92787.50	42.19	0	1	0
0618247 200125	1206	10.8	94337.50	42.23	0	1	0
0618347 200125	1206	10.9	91562.50	42.38	0	1	0
0618447 200125	1206	11.0	93600.00	42.18	0	1	0
0618557 200125	1206	11.1	92250.00	42.17	0	1	0
0618657 200125	1206	11.2	92250.00	42.18	0	1	0
0618757 200125	1206	11.3	92612.50	42.19	0	1	0
0618857 200125	1206	11.4	94625.00	42.24	0	1	0
0618957 200125	1206	11.5	91850.00	42.37	0	1	0
0619057 200125	1206	11.6	94950.00	42.38	0	1	0
0619157 200125	1206	11.7	92250.00	42.46	0	1	0
0619257 200125	1206	11.8	93900.00	42.43	0	1	0
0619357 200125	1206	11.9	93262.50	42.41	0	1	0
0619456 200125	1206	12.0	92812.50	42.49	0	1	0
0619556 200125	1206	12.1	92012.50	42.45	0	1	0
0619656 200125	1206	12.2	92012.50	42.44	0	1	0
0619756 200125	1206	12.3	91450.00	42.43	0	1	0
0619856 200125	1206	12.4	91250.00	42.38	0	1	0
0619956 200125	1206	12.5	93300.00	42.23	0	1	0
0620056 200125	1206	12.6	94262.50	42.29	0	1	0
0620156 200125	1206	12.7	92187.50	42.26	0	1	0
0620256 200125	1206	12.8	91337.50	42.26	0	1	0
0620356 200125	1206	12.9	93875.00	42.14	0	1	0
0620456 200125	1206	13.0	91887.50	42.17	0	1	0
0620566 200125	1206	13.1	92525.00	42.13	0	1	0
0620666 200125	1206	13.2	92525.00	42.15	0	1	0
0620766 200125	1206	13.3	89675.00	42.18	0	1	0
0620866 200125	1206	13.4	94400.00	42.10	0	1	0
0620966 200125	1206	13.5	93037.50	42.24	0	1	0
0621066 200125	1206	13.6	92487.50	42.23	0	1	0
0621166 200125	1206	13.7	90662.50	42.15	0	1	0
0621266 200125	1206	13.8	94375.00	42.08	0	1	0
0621366 200125	1206	13.9	91462.50	42.22	0	1	0
0621465 200125	1206	14.0	92412.50	42.11	0	1	0
0621576 200125	1206	14.1	92900.00	42.13	0	1	0
0621676 200125	1206	14.2	92900.00	42.15	0	1	0
0621775 200125	1206	14.3	93562.50	42.16	0	1	0
0621875 200125	1206	14.4	92075.00	42.34	0	1	0
0621975 200125	1206	14.5	92037.50	42.23	0	1	0
0622075 200125	1206	14.6	92787.50	42.19	0	1	0
0622175 200125	1206	14.7	93425.00	42.20	0	1	0
0622275 200125	1206	14.8	90300.00	42.33	0	1	0
0622375 200125	1206	14.9	94337.50	42.14	0	1	0
0622475 200125	1206	15.0	91450.00	42.27	0	1	0
0622585 200125	1206	15.1	93387.50	42.23	0	1	0
0622675 200125	1206	15.2	93387.50	42.25	0	1	0
0622775 200125	1206	15.3	91737.50	42.27	0	1	0
0622885 200125	1206	15.4	92812.50	42.19	0	1	0
0622975 200125	1206	15.5	91625.00	42.22	0	1	0
0623085 200125	1206	15.6	92975.00	42.21	0	1	0
0623185 200125	1206	15.7	90625.00	42.21	0	1	0
0623275 200125	1206	15.8	92712.50	42.09	0	1	0
0623384 200125	1206	15.9	92925.00	42.20	0	1	0
0623484 200125	1206	16.0	91300.00	42.13	0	1	0
0623584 200125	1206	16.1	93962.50	42.13	0	1	0
0623684 200125	1206	16.2	93962.50	42.15	0	1	0
0623784 200125	1206	16.3	92262.50	42.18	0	1	0
0623884 200125	1206	16.4	94112.50	42.20	0	1	0
0623984 200125	1206	16.5	90525.00	42.26	0	1	0
0624084 200125	1206	16.6	93612.50	42.21	0	1	0
0624184 200125	1206	16.7	90912.50	42.24	0	1	0
0624284 200125	1206	16.8	92950.00	42.25	0	1	0
0624384 200125	1206	16.9	93312.50	42.26	0	1	0
0624484 200125	1206	17.0	92037.50	42.28	0	1	0
0624594 200125	1206	17.1	92950.00	42.31	0	1	0
0624694 200125	1206	17.2	92750.00	42.27	0	1	0
0624794 200125	1206	17.3	90275.00	42.21	0	1	0
0624894 200125	1206	17.4	90187.50	42.12	0	1	0
0624994 200125	1206	17.5	93937.50	41.95	0	1	0
0625094 200125	1206	17.6	91462.50	42.10	0	1	0
0625194 200125	1206	17.7	93687.50	42.00	0	1	0
0625294 200125	1206	17.8	91250.00	42.13	0	1	0
0625393 200125	1206	17.9	94312.50	42.05	0	1	0
0625493 200125	1206	18.0	92562.50	42.10	0	1	0
0625603 200125	1206	18.1	92700.00	42.12	0	1	0
0625703 200125	1206	18.2	91862.50	42.11	0	1	0
0625803 200125	1206	18.3	93112.50	42.07	0	1	0
0625903 200125	1206	18.4	94187.50	42.20	0	1	0
0626003 200125	1206	18.5	91212.50	42.38	0	1	0
0626103 200125	1206	18.6	89737.50	42.26	0	1	0
0626203 200125	1206	18.7	91275.00	42.18	0	1	0
0626303 200125	1206	18.8	92400.00	42.07	0	1	0
0626403 200125	1206	18.9	93975.00	42.12	0	1	0
0626503 200125	1206	19.0	93362.50	42.11	0	1	0
0626613 200125	1206	19.1	92675.00	42.14	0	1	0
0626703 200125	1206	19.2	92675.00	42.14	0	1	0
0626803 200125	1206	19.3	91925.00	42.18	0	1	0
0626903 200125	1206	19.4	92387.50	42.12	0	1	0
0627003 200125	1206	19.5	91475.00	42.04	0	1	0
0627113 200125	1206	19.6	91887.50	42.05	0	1	0
0627203 200125	1206	19.7	93237.50	42.15	0	1	0
0627302 200125	1206	19.8	92562.50	42.24	0	1	0
0627412 200125	1206	19.9	90075.00	42.25	0	1	0
0627502 200125	1206	20.0	93012.50	42.07	0	1	0
0627612 200125	1206	20.1	92362.50	42.06	0	1	0
0627712 200125	1206	20.2	92362.50	42.04	0	1	0
0627812 200125	1206	20.3	91625.00	42.03	0	1	0
0627912 200125	1206	20.4	92875.00	42.01	0	1	0
0628012 200125	1206	20.5	94425.00	42.04	0	1	0
0628112 200125	1206	20.6	93112.50	42.17	0	1	0
0628212 200125	1206	20.7	90487.50	42.22	0	1	0
0628312 200125	1206	20.8	93150.00	42.10	0	1	0
0628412 200125	1206	20.9	93362.50	42.13	0	1	0
0628512 200125	1206	21.0	94950.00	42.27	0	1	0
0628622 200125	1206	21.1	92662.50	42.36	0	1	0
0628722 200125	1206	21.2	89800.00	42.38	0	1	0
0628822 200125	1206	21.3	95412.50	42.26	0	1	0
0628922 200125	1206	21.4	91662.50	42.43	0	1	0
0629021 200125	1206	21.5	92125.00	42.38	0	1	0
0629122 200125	1206	21.6	93075.00	42.27	0	1	0
0629221 200125	1206	21.7	92850.00	42.27	0	1	0
0629321 200125	1206	21.8	92800.00	42.38	0	1	0
0629421 200125	1206	21.9	95775.00	42.36	0	1	0
0629521 200125	1206	22.0	91350.00	42.47	0	1	0
0629631 200125	1206	22.1	94787.50	42.31	0	1	0
0629731 200125	1206	22.2	94787.50	42.40	0	1	0
0629831 200125	1206	22.3	90937.50	42.63	0	1	0
0629931 200125	1206	22.4	92987.50	42.43	0	1	0
0630031 200125	1206	22.5	93750.00	42.49	0	1	0
0630131 200125	1206	22.6	91700.00	42.56	0	1	0
0630231 200125	1206	22.7	91862.50	42.50	0	1	0
0630331 200125	1206	22.8	90237.50	42.45	0	1	0
0630431 200125	1206	22.9	91862.50	42.34	0	1	0
0630531 200125	1206	23.0	90775.00	42.16	0	1	0
0630641 200125	1206	23.1	92950.00	42.14	0	1	0
0630731 200125	1206	23.2	92950.00	42.05	0	1	0
0630831 200125	1206	23.3	93662.50	41.97	0	1	0
0630930 200125	1206	23.4	92775.00	42.09	0	1	0
0631030 200125	1206	23.5	96175.00	42.08	0	1	0
0631140 200125	1206	23.6	93150.00	42.19	0	1	0
0631230 200125	1206	23.7	91650.00	42.26	0	1	0
0631330 200125	1206	23.8	92375.00	42.25	0	1	0
0631430 200125	1206	23.9	91950.00	42.34	0	1	0
0631530 200125	1206	24.0	92100.00	42.35	0	1	0
0631640 200125	1206	24.1	92125.00	42.41	0	1	0
0631740 200125	1206	24.2	92250.00	42.37	0	1	0
0631840 200125	1206	24.3	90350.00	42.34	0	1	0
0631940 200125	1206	24.4	93550.00	42.19	0	1	0
0632040 200125	1206	24.5	92587.50	42.23	0	1	0
0632140 200125	1206	24.6	92537.50	42.06	0	1	0
0632240 200125	1206	24.7	94012.50	42.04	0	1	0
0632340 200125	1206	24.8	92750.00	42.14	0	1	0
0632440 200125	1206	24.9	92512.50	42.16	0	1	0
0632540 200125	1206	25.0	92525.00	42.18	0	1	0
0632650 200125	1206	25.1	92587.50	42.20	0	1	0
0632749 200125	1206	25.2	92425.00	42.22	0	1	0
0632849 200125	1206	25.3	92737.50	42.23	0	1	0
0632949 200125	1206	25.4	92512.50	42.34	0	1	0
0633049 200125	1206	25.5	93062.50	42.29	0	1	0
0633149 200125	1206	25.6	92012.50	42.31	0	1	0
0633249 200125	1206	25.7	92825.00	42.29	0	1	0
0633349 200125	1206	25.8	90700.00	42.24	0	1	0
0633449 200125	1206	25.9	92375.00	42.15	0	1	0
0633549 200125	1206	26.0	91825.00	42.14	0	1	0
0633659 200125	1206	26.1	94050.00	42.11	0	1	0
0633759 200125	1206	26.2	91150.00	42.17	0	1	0
0633859 200125	1206	26.3	91975.00	42.12	0	1	0
0633959 200125	1206	26.4	91987.50	42.08	0	1	0
0634059 200125	1206	26.5	93962.50	42.06	0	1	0
0634159 200125	1206	26.6	92550.00	42.10	0	1	0
0634259 200125	1206	26.7	93312.50	42.12	0	1	0
0634359 200125	1206	26.8	91637.50	42.14	0	1	0
0634459 200125	1206	26.9	96137.50	42.19	0	1	0
0634559 200125	1206	27.0	91975.00	42.36	0	1	0
0634658 200125	1206	27.1	93000.00	42.36	0	1	0
0634758 200125	1206	27.2	93500.00	42.32	0	1	0
0634858 200125	1206	27.3	92162.50	42.42	0	1	0
0634958 200125	1206	27.4	92825.00	42.43	0	1	0
0635058 200125	1206	27.5	92162.50	42.47	0	1	0
0635168 200125	1206	27.6	91787.50	42.39	0	1	0
0635258 200125	1206	27.7	93612.50	42.35	0	1	0
0635358 200125	1206	27.8	92150.00	42.37	0	1	0
0635458 200125	1206	27.9	91350.00	42.39	0	1	0
0635558 200125	1206	28.0	91825.00	42.17	0	1	0
0635668 200125	1206	28.1	93425.00	42.17	0	1	0
0635768 200125	1206	28.2	94212.50	42.19	0	1	0
0635868 200125	1206	28.3	89637.50	42.22	0	1	0
0635968 200125	1206	28.4	91225.00	42.10	0	1	0
0636068 200125	1206	28.5	93862.50	42.03	0	1	0
0636168 200125	1206	28.6	92950.00	42.11	0	1	0
0636268 200125	1206	28.7	93062.50	42.16	0	1	0
0636368 200125	1206	28.8	90150.00	42.14	0	1	0
0636467 200125	1206	28.9	92387.50	42.05	0	1	0
0636567 200125	1206	29.0	91575.00	42.09	0	1	0
0636678 200125	1206	29.1	90662.50	42.08	0	1	0
0636777 200125	1206	29.2	91275.00	41.96	0	1	0
0636877 200125	1206	29.3	95025.00	41.83	0	1	0
0636977 200125	1206	29.4	93387.50	42.07	0	1	0
0637077 200125	1206	29.5	93637.50	42.17	0	1	0
0637177 200125	1206	29.6	92562.50	42.16	0	1	0
0637277 200125	1206	29.7	90637.50	42.14	0	1	0
0637377 200125	1206	29.8	92087.50	42.03	0	1	0
0637477 200125	1206	29.9	91912.50	42.12	0	1	0
0637577 200125	1206	30.0	93875.00	42.09	0	1	0
0637687 200125	1206	30.1	94062.50	42.20	0	1	0
0637787 200125	1206	30.2	93362.50	42.35	0	1	0
0637887 200125	1206	30.3	94000.00	42.44	0	1	0
0637987 200125	1206	30.4	92150.00	42.40	0	1	0
0638087 200125	1206	30.5	91787.50	42.34	0	1	0
0638187 200125	1206	30.6	93400.00	42.26	0	1	0
0638287 200125	1206	30.7	93100.00	42.30	0	1	0
0638387 200125	1206	30.8	91612.50	42.41	0	1	0
0638487 200125	1206	30.9	94662.50	42.39	0	1	0
0638586 200125	1206	31.0	93450.00	42.51	0	1	0
0638686 200125	1206	31.1	90762.50	42.49	0	1	0
0638786 200125	1206	31.2	92125.00	42.34	0	1	0
0638886 200125	1206	31.3	91850.00	42.29	0	1	0
0638986 200125	1206	31.4	92200.00	42.19	0	1	0
0639086 200125	1206	31.5	93425.00	42.19	0	1	0
0639186 200125	1206	31.6	91650.00	42.27	0	1	0
0639286 200125	1206	31.7	92500.00	42.19	0	1	0
0639386 200125	1206	31.8	91687.50	42.16	0	1	0
0639486 200125	1206	31.9	91375.00	42.16	0	1	0
0639586 200125	1206	32.0	93187.50	42.02	0	1	0
0639696 200125	1206	32.1	93812.50	42.00	0	1	0
0639796 200125	1206	32.2	91625.00	42.14	0	1	0
0639896 200125	1206	32.3	92537.50	42.12	0	1	0
0639996 200125	1206	32.4	90150.00	42.15	0	1	0
0640096 200125	1206	32.5	93262.50	42.06	0	1	0
0640196 200125	1206	32.6	94050.00	42.05	0	1	0
0640296 200125	1206	32.7	91962.50	42.16	0	1	0
0640395 200125	1206	32.8	92825.00	42.13	0	1	0
0640496 200125	1206	32.9	92762.50	42.19	0	1	0
0640595 200125	1206	33.0	93787.50	42.25	0	1	0
0640705 200125	1206	33.1	93525.00	42.27	0	1	0
0640805 200125	1206	33.2	94862.50	42.26	0	1	0
0640905 200125	1206	33.3	93062.50	42.41	0	1	0
0641005 200125	1206	33.4	92787.50	42.43	0	1	0
0641105 200125	1206	33.5	90775.00	42.55	0	1	0
0641205 200125	1206	33.6	91362.50	42.44	0	1	0
0641305 200125	1206	33.7	93437.50	42.32	0	1	0
0641405 200125	1206	33.8	93075.00	42.38	0	1	0
0641505 200125	1206	33.9	90762.50	42.39	0	1	0
0641605 200125	1206	34.0	96337.50	42.30	0	1	0
0641715 200125	1206	34.1	93425.00	42.42	0	1	0
0641815 200125	1206	34.2	94362.50	42.41	0	1	0
0641905 200125	1206	34.3	92550.00	42.39	0	1	0
0642015 200125	1206	34.4	91087.50	42.37	0	1	0
0642114 200125	1206	34.5	90750.00	42.29	0	1	0
0642215 200125	1206	34.6	91200.00	42.29	0	1	0
0642315 200125	1206	34.7	92137.50	42.28	0	1	0
0642414 200125	1206	34.8	91162.50	42.23	0	1	0
0642514 200125	1206	34.9	95112.50	42.14	0	1	0
0642614 200125	1206	35.0	94187.50	42.34	0	1	0
0642714 200125	1206	35.1	92712.50	42.24	0	1	0
0642814 200125	1206	35.2	90412.50	42.21	0	1	0
0642914 200125	1206	35.3	92162.50	42.03	0	1	0
0643014 200125	1206	35.4	92062.50	42.01	0	1	0
0643114 200125	1206	35.5	91137.50	42.06	0	1	0
0643214 200125	1206	35.6	94637.50	42.07	0	1	0
0643314 200125	1206	35.7	92400.00	42.23	0	1	0
0643414 200125	1206	35.8	91100.00	42.24	0	1	0
0643514 200125	1206	35.9	94012.50	42.24	0	1	0
0643614 200125	1206	36.0	90800.00	42.19	0	1	0
0643724 200125	1206	36.1	90412.50	42.03	0	1	0
0643824 200125	1206	36.2	91512.50	41.93	0	1	0
0643924 200125	1206	36.3	94575.00	41.98	0	1	0
0644023 200125	1206	36.4	91762.50	42.09	0	1	0
0644123 200125	1206	36.5	91625.00	42.08	0	1	0
0644223 200125	1206	36.6	92275.00	42.10	0	1	0
0644323 200125	1206	36.7	92725.00	41.99	0	1	0
0644423 200125	1206	36.8	92075.00	42.01	0	1	0
0644523 200125	1206	36.9	90150.00	42.05	0	1	0
0644623 200125	1206	37.0	94187.50	41.88	0	1	0
0644733 200125	1206	37.1	92025.00	42.03	0	1	0
0644833 200125	1206	37.2	92887.50	42.10	0	1	0
0644933 200125	1206	37.3	91962.50	42.16	0	1	0
0645033 200125	1206	37.4	92512.50	42.05	0	1	0
0645133 200125	1206	37.5	92662.50	42.08	0	1	0
0645233 200125	1206	37.6	91700.00	42.13	0	1	0
0645333 200125	1206	37.7	92787.50	42.10	0	1	0
0645433 200125	1206	37.8	94200.00	42.10	0	1	0
0645533 200125	1206	37.9	94062.50	42.20	0	1	0
0645633 200125	1206	38.0	92412.50	42.37	0	1	0
0645743 200125	1206	38.1	94000.00	42.29	0	1	0
0645833 200125	1206	38.2	90362.50	42.38	0	1	0
0645932 200125	1206	38.3	92337.50	42.27	0	1	0
0646032 200125	1206	38.4	91612.50	42.29	0	1	0
0646132 200125	1206	38.5	94387.50	42.25	0	1	0
0646242 200125	1206	38.6	91075.00	42.32	0	1	0
0646332 200125	1206	38.7	92837.50	42.30	0	1	0
0646432 200125	1206	38.8	94837.50	42.30	0	1	0
0646542 200125	1206	38.9	93100.00	42.33	0	1	0
0646632 200125	1206	39.0	91350.00	42.28	0	1	0
0646742 200125	1206	39.1	92962.50	42.24	0	1	0
0646842 200125	1206	39.2	92612.50	42.19	0	1	0
0646942 200125	1206	39.3	91612.50	42.29	0	1	0
0647042 200125	1206	39.4	92862.50	42.26	0	1	0
0647142 200125	1206	39.5	91575.00	42.31	0	1	0
0647242 200125	1206	39.6	91312.50	42.19	0	1	0
0647342 200125	1206	39.7	93000.00	42.20	0	1	0
0647442 200125	1206	39.8	91025.00	42.21	0	1	0
0647542 200125	1206	39.9	93050.00	42.03	0	1	0
0647642 200125	1206	40.0	92937.50	42.03	0	1	0
0647751 200125	1206	40.1	93312.50	42.10	0	1	0
0647851 200125	1206	40.2	93587.50	42.12	0	1	0
0647951 200125	1206	40.3	92650.00	42.16	0	1	0
0648051 200125	1206	40.4	91987.50	42.21	0	1	0
0648151 200125	1206	40.5	91287.50	42.17	0	1	0
0648251 200125	1206	40.6	92212.50	42.16	0	1	0
0648351 200125	1206	40.7	91912.50	42.20	0	1	0
0648451 200125	1206	40.8	92200.00	42.15	0	1	0
0648551 200125	1206	40.9	92825.00	42.20	0	1	0
0648651 200125	1206	41.0	96050.00	42.19	0	1	0
0648761 200125	1206	41.1	91562.50	42.33	0	1	0
0648861 200125	1206	41.2	91662.50	42.25	0	1	0
0648961 200125	1206	41.3	92062.50	42.17	0	1	0
0649061 200125	1206	41.4	91612.50	42.14	0	1	0
0649161 200125	1206	41.5	93387.50	42.12	0	1	0
0649261 200125	1206	41.6	91537.50	42.22	0	1	0
0649361 200125	1206	41.7	95500.00	42.19	0	1	0
0649461 200125	1206	41.8	93300.00	42.35	0	1	0
0649561 200125	1206	41.9	91887.50	42.40	0	1	0
0649660 200125	1206	42.0	93612.50	42.36	0	1	0
0649760 200125	1206	42.1	93037.50	42.25	0	1	0
0649860 200125	1206	42.2	93062.50	42.31	0	1	0
0649960 200125	1206	42.3	90025.00	42.37	0	1	0
0650060 200125	1206	42.4	94062.50	42.28	0	1	0
0650160 200125	1206	42.5	92137.50	42.39	0	1	0
0650270 200125	1206	42.6	92612.50	42.34	0	1	0
0650360 200125	1206	42.7	93387.50	42.39	0	1	0
0650460 200125	1206	42.8	92675.00	42.29	0	1	0
0650560 200125	1206	42.9	91550.00	42.26	0	1	0
0650660 200125	1206	43.0	92337.50	42.25	0	1	0
0650770 200125	1206	43.1	92387.50	42.19	0	1	0
0650870 200125	1206	43.2	92237.50	42.16	0	1	0
0650970 200125	1206	43.3	92712.50	42.12	0	1	0
0651070 200125	1206	43.4	91437.50	42.24	0	1	0
0651170 200125	1206	43.5	91975.00	42.13	0	1	0
0651270 200125	1206	43.6	91712.50	42.12	0	1	0
0651370 200125	1206	43.7	94250.00	42.08	0	1	0
0651469 200125	1206	43.8	91712.50	42.12	0	1	0
0651570 200125	1206	43.9	92862.50	42.07	0	1	0
0651670 200125	1206	44.0	90887.50	42.13	0	1	0
0651769 200125	1206	44.1	93275.00	42.07	0	1	0
0651879 200125	1206	44.2	93337.50	42.11	0	1	0
0651979 200125	1206	44.3	93037.50	42.16	0	1	0
0652079 200125	1206	44.4	94550.00	42.17	0	1	0
0652179 200125	1206	44.5	92700.00	42.31	0	1	0
0652279 200125	1206	44.6	92350.00	42.34	0	1	0
0652379 200125	1206	44.7	91250.00	42.37	0	1	0
0652479 200125	1206	44.8	92262.50	42.24	0	1	0
0652579 200125	1206	44.9	92150.00	42.26	0	1	0
0652679 200125	1206	45.0	93237.50	42.23	0	1	0
0652779 200125	1206	45.1	91737.50	42.34	0	1	0
0652889 200125	1206	45.2	92400.00	42.27	0	1	0
0652989 200125	1206	45.3	92337.50	42.23	0	1	0
0653089 200125	1206	45.4	91550.00	42.19	0	1	0
0653189 200125	1206	45.5	92650.00	42.06	0	1	0
0653289 200125	1206	45.6	91512.50	42.06	0	1	0
0653389 200125	1206	45.7	90512.50	42.02	0	1	0
0653489 200125	1206	45.8	91850.00	41.99	0	1	0
0653588 200125	1206	45.9	90500.00	41.97	0	1	0
0653688 200125	1206	46.0	93775.00	41.89	0	1	0
0653788 200125	1206	46.1	93525.00	41.92	0	1	0
0653888 200125	1206	46.2	92100.00	42.00	0	1	0
0653988 200125	1206	46.3	92200.00	41.98	0	1	0
0654088 200125	1206	46.4	91762.50	41.98	0	1	0
0654188 200125	1206	46.5	91687.50	41.99	0	1	0
0654298 200125	1206	46.6	92437.50	41.94	0	1	0
0654388 200125	1206	46.7	93012.50	41.99	0	1	0
0654488 200125	1206	46.8	93312.50	42.10	0	1	0
0654588 200125	1206	46.9	92287.50	42.16	0	1	0
0654688 200125	1206	47.0	91462.50	42.24	0	1	0
0654798 200125	1206	47.1	92162.50	42.14	0	1	0
0654898 200125	1206	47.2	90275.00	42.08	0	1	0
0654998 200125	1206	47.3	91925.00	42.00	0	1	0
0655098 200125	1206	47.4	93287.50	41.98	0	1	0
0655198 200125	1206	47.5	92150.00	42.05	0	1	0
0655298 200125	1206	47.6	93250.00	42.07	0	1	0
0655397 200125	1206	47.7	93325.00	42.11	0	1	0
0655498 200125	1206	47.8	94050.00	42.12	0	1	0
0655597 200125	1206	47.9	93862.50	42.16	0	1	0
0655697 200125	1206	48.0	92837.50	42.23	0	1	0
0655797 200125	1206	48.1	91987.50	42.29	0	1	0
0655907 200125	1206	48.2	93000.00	42.28	0	1	0
0656007 200125	1206	48.3	93625.00	42.41	0	1	0
0656107 200125	1206	48.4	94175.00	42.48	0	1	0
0656207 200125	1206	48.5	91400.00	42.52	0	1	0
0656307 200125	1206	48.6	94287.50	42.49	0	1	0
0656407 200125	1206	48.7	92587.50	42.53	0	1	0
0656507 200125	1206	48.8	92212.50	42.50	0	1	0
0656607 200125	1206	48.9	93775.00	42.42	0	1	0
0656707 200125	1206	49.0	91737.50	42.41	0	1	0
0656807 200125	1206	49.1	92950.00	42.37	0	1	0
0656917 200125	1206	49.2	92200.00	42.41	0	1	0
0657017 200125	1206	49.3	94537.50	42.37	0	1	0
0657117 200125	1206	49.4	91362.50	42.41	0	1	0
0657217 200125	1206	49.5	91925.00	42.29	0	1	0
0657317 200125	1206	49.6	93687.50	42.31	0	1	0
0657416 200125	1206	49.7	91537.50	42.28	0	1	0
0657516 200125	1206	49.8	93412.50	42.24	0	1	0
0657616 200125	1206	49.9	92925.00	42.29	0	1	0
0657716 200125	1206	50.0	91862.50	42.25	0	1	0
0657816 200125	1206	50.1	94487.50	42.26	0	1	0
0657916 200125	1206	50.2	93287.50	42.33	0	1	0
0658016 200125	1206	50.3	92887.50	42.38	0	1	0
0658116 200125	1206	50.4	92275.00	42.30	0	1	0
0658216 200125	1206	50.5	93787.50	42.34	0	1	0
0658316 200125	1206	50.6	93225.00	42.43	0	1	0
0658416 200125	1206	50.7	90875.00	42.41	0	1	0
0658516 200125	1206	50.8	91900.00	42.38	0	1	0
0658616 200125	1206	50.9	91887.50	42.31	0	1	0
0658716 200125	1206	51.0	92800.00	42.26	0	1	0
0658816 200125	1206	51.1	92137.50	42.30	0	1	0
0658926 200125	1206	51.2	93112.50	42.20	0	1	0
0659025 200125	1206	51.3	93850.00	42.19	0	1	0
0659125 200125	1206	51.4	91800.00	42.23	0	1	0
0659225 200125	1206	51.5	93112.50	42.21	0	1	0
0659325 200125	1206	51.6	92075.00	42.18	0	1	0
0659425 200125	1206	51.7	94200.00	42.13	0	1	0
0659525 200125	1206	51.8	90975.00	42.28	0	1	0
0659625 200125	1206	51.9	94200.00	42.24	0	1	0
0659725 200125	1206	52.0	91312.50	42.34	0	1	0
0659825 200125	1206	52.1	93825.00	42.27	0	1	0
0659935 200125	1206	52.2	92937.50	42.35	0	1	0
0700035 200125	1206	52.3	93462.50	42.34	0	1	0
0700135 200125	1206	52.4	92150.00	42.33	0	1	0
0700235 200125	1206	52.5	92275.00	42.34	0	1	0
0700335 200125	1206	52.6	93937.50	42.30	0	1	0
0700435 200125	1206	52.7	90700.00	42.39	0	1	0
0700535 200125	1206	52.8	93787.50	42.23	0	1	0
0700635 200125	1206	52.9	92700.00	42.36	0	1	0
0700735 200125	1206	53.0	92750.00	42.29	0	1	0
0700835 200125	1206	53.1	90862.50	42.35	0	1	0
0700944 200125	1206	53.2	92037.50	42.22	0	1	0
0701034 200125	1206	53.3	91000.00	42.18	0	1	0
0701144 200125	1206	53.4	92625.00	42.07	0	1	0
0701244 200125	1206	53.5	91512.50	42.09	0	1	0
0701344 200125	1206	53.6	91975.00	42.06	0	1	0
0701444 200125	1206	53.7	91375.00	41.97	0	1	0
0701544 200125	1206	53.8	91762.50	42.00	0	1	0
0701644 200125	1206	53.9	91137.50	41.91	0	1	0
0701744 200125	1206	54.0	92362.50	41.84	0	1	0
0701844 200125	1206	54.1	91075.00	41.82	0	1	0
0701944 200125	1206	54.2	91550.00	41.83	0	1	0
0702044 200125	1206	54.3	93625.00	41.81	0	1	0
0702144 200125	1206	54.4	93762.50	41.92	0	1	0
0702244 200125	1206	54.5	91375.00	41.98	0	1	0
0702344 200125	1206	54.6	92687.50	41.97	0	1	0
0702444 200125	1206	54.7	93675.00	42.00	0	1	0
0702544 200125	1206	54.8	93212.50	42.11	0	1	0
0702644 200125	1206	54.9	93350.00	42.17	0	1	0
0702743 200125	1206	55.0	91262.50	42.27	0	1	0
0702843 200125	1206	55.1	92575.00	42.22	0	1	0
0702953 200125	1206	55.2	93025.00	42.29	0	1	0
0703053 200125	1206	55.3	93000.00	42.35	0	1	0
0703153 200125	1206	55.4	91987.50	42.33	0	1	0
0703253 200125	1206	55.5	92487.50	42.25	0	1	0
0703353 200125	1206	55.6	94200.00	42.30	0	1	0
0703453 200125	1206	55.7	93175.00	42.36	0	1	0
0703553 200125	1206	55.8	93775.00	42.34	0	1	0
0703653 200125	1206	55.9	95462.50	42.37	0	1	0
0703753 200125	1206	56.0	93525.00	42.46	0	1	0
0703853 200125	1206	56.1	94487.50	42.56	0	1	0
0703963 200125	1206	56.2	90550.00	42.65	0	1	0
0704063 200125	1206	56.3	92337.50	42.54	0	1	0
0704163 200125	1206	56.4	91512.50	42.51	0	1	0
0704263 200125	1206	56.5	91487.50	42.49	0	1	0
0704363 200125	1206	56.6	92287.50	42.44	0	1	0
0704463 200125	1206	56.7	92712.50	42.36	0	1	0
0704563 200125	1206	56.8	92150.00	42.34	0	1	0
0704662 200125	1206	56.9	93887.50	42.26	0	1	0
0704762 200125	1206	57.0	91337.50	42.19	0	1	0
0704862 200125	1206	57.1	92500.00	42.09	0	1	0
0704962 200125	1206	57.2	93450.00	42.00	0	1	0
0705062 200125	1206	57.3	91700.00	42.13	0	1	0
0705172 200125	1206	57.4	92212.50	42.11	0	1	0
0705262 200125	1206	57.5	93662.50	42.14	0	1	0
0705372 200125	1206	57.6	94112.50	42.24	0	1	0
0705462 200125	1206	57.7	93162.50	42.32	0	1	0
0705562 200125	1206	57.8	94775.00	42.34	0	1	0
0705672 200125	1206	57.9	94212.50	42.46	0	1	0
0705762 200125	1206	58.0	92437.50	42.47	0	1	0
0705872 200125	1206	58.1	92687.50	42.52	0	1	0
0705972 200125	1206	58.2	92337.50	42.53	0	1	0
0706072 200125	1206	58.3	93375.00	42.48	0	1	0
0706172 200125	1206	58.4	93312.50	42.55	0	1	0
0706272 200125	1206	58.5	93925.00	42.60	0	1	0
0706372 200125	1206	58.6	94437.50	42.62	0	1	0
0706471 200125	1206	58.7	90525.00	42.63	0	1	0
0706572 200125	1206	58.8	94712.50	42.51	0	1	0
0706671 200125	1206	58.9	93550.00	42.51	0	1	0
0706771 200125	1206	59.0	92825.00	42.48	0	1	0
0706871 200125	1206	59.1	92612.50	42.50	0	1	0
0706981 200125	1206	59.2	90912.50	42.49	0	1	0
0707081 200125	1206	59.3	93062.50	42.43	0	1	0
0707181 200125	1206	59.4	94112.50	42.41	0	1	0
0707281 200125	1206	59.5	93387.50	42.45	0	1	0
0707381 200125	1206	59.6	92925.00	42.43	0	1	0
0707481 200125	1206	59.7	91887.50	42.36	0	1	0
0707581 200125	1206	59.8	91562.50	42.42	0	1	0
0707681 200125	1206	59.9	93100.00	42.28	0	1	0
0707782 200125	1207	0.0	90662.50	42.26	0	1	0
0707882 200125	1207	0.1	92875.00	42.16	0	1	0
0707992 200125	1207	0.2	93650.00	42.17	0	1	0
0708092 200125	1207	0.3	92450.00	42.30	0	1	0
0708192 200125	1207	0.4	93425.00	42.27	0	1	0
0708291 200125	1207	0.5	91175.00	42.24	0	1	0
0708391 200125	1207	0.6	95600.00	42.14	0	1	0
0708491 200125	1207	0.7	93425.00	42.26	0	1	0
0708591 200125	1207	0.8	92400.00	42.33	0	1	0
0708691 200125	1207	0.9	90875.00	42.36	0	1	0
0708791 200125	1207	1.0	92525.00	42.26	0	1	0
0708891 200125	1207	1.1	92300.00	42.35	0	1	0
0708991 200125	1207	1.2	92312.50	42.32	0	1	0
0709091 200125	1207	1.3	91787.50	42.26	0	1	0
0709191 200125	1207	1.4	92612.50	42.23	0	1	0
0709291 200125	1207	1.5	90612.50	42.20	0	1	0
0709391 200125	1207	1.6	93775.00	42.17	0	1	0
0709491 200125	1207	1.7	93275.00	42.09	0	1	0
0709591 200125	1207	1.8	92275.00	42.08	0	1	0
0709691 200125	1207	1.9	93112.50	42.08	0	1	0
0709791 200125	1207	2.0	93350.00	42.18	0	1	0
0709901 200125	1207	2.1	92112.50	42.21	0	1	0
0710001 200125	1207	2.2	92937.50	42.21	0	1	0
0710100 200125	1207	2.3	91312.50	42.23	0	1	0
0710200 200125	1207	2.4	93787.50	42.21	0	1	0
0710300 200125	1207	2.5	93200.00	42.26	0	1	0
0710400 200125	1207	2.6	91100.00	42.38	0	1	0
0710500 200125	1207	2.7	91612.50	42.26	0	1	0
0710600 200125	1207	2.8	89325.00	42.19	0	1	0
0710700 200125	1207	2.9	93050.00	42.05	0	1	0
0710800 200125	1207	3.0	91250.00	42.05	0	1	0
0710900 200125	1207	3.1	94625.00	41.96	0	1	0
0711010 200125	1207	3.2	92525.00	42.07	0	1	0
0711110 200125	1207	3.3	91975.00	42.05	0	1	0
0711210 200125	1207	3.4	92400.00	42.08	0	1	0
0711310 200125	1207	3.5	92700.00	42.02	0	1	0
0711410 200125	1207	3.6	92350.00	42.00	0	1	0
0711510 200125	1207	3.7	92662.50	42.05	0	1	0
0711610 200125	1207	3.8	92112.50	42.10	0	1	0
0711710 200125	1207	3.9	93312.50	42.22	0	1	0
0711809 200125	1207	4.0	90887.50	42.24	0	1	0
0711909 200125	1207	4.1	92950.00	42.22	0	1	0
0712019 200125	1207	4.2	90837.50	42.14	0	1	0
0712119 200125	1207	4.3	91737.50	42.07	0	1	0
0712219 200125	1207	4.4	93850.00	42.06	0	1	0
0712319 200125	1207	4.5	91037.50	42.12	0	1	0
0712419 200125	1207	4.6	92575.00	42.05	0	1	0
0712519 200125	1207	4.7	92000.00	42.06	0	1	0
0712619 200125	1207	4.8	91362.50	42.03	0	1	0
0712719 200125	1207	4.9	92725.00	41.99	0	1	0
0712819 200125	1207	5.0	92762.50	41.97	0	1	0
0712919 200125	1207	5.1	93050.00	42.05	0	1	0
0713019 200125	1207	5.2	92525.00	42.06	0	1	0
0713119 200125	1207	5.3	90937.50	42.13	0	1	0
0713219 200125	1207	5.4	91562.50	42.10	0	1	0
0713319 200125	1207	5.5	91437.50	41.99	0	1	0
0713419 200125	1207	5.6	93062.50	42.01	0	1	0
0713519 200125	1207	5.7	91237.50	42.03	0	1	0
0713619 200125	1207	5.8	92825.00	42.00	0	1	0
0713718 200125	1207	5.9	95362.50	42.07	0	1	0
0713819 200125	1207	6.0	96700.00	42.18	0	1	0
0713918 200125	1207	6.1	91562.50	42.36	0	1	0
0714028 200125	1207	6.2	93537.50	42.29	0	1	0
0714128 200125	1207	6.3	94212.50	42.34	0	1	0
0714228 200125	1207	6.4	93300.00	42.49	0	1	0
0714328 200125	1207	6.5	91250.00	42.57	0	1	0
0714428 200125	1207	6.6	91200.00	42.56	0	1	0
0714528 200125	1207	6.7	91250.00	42.47	0	1	0
0714628 200125	1207	6.8	92750.00	42.47	0	1	0
0714728 200125	1207	6.9	91725.00	42.47	0	1	0
0714828 200125	1207	7.0	92625.00	42.31	0	1	0
0714928 200125	1207	7.1	92412.50	42.12	0	1	0
0715038 200125	1207	7.2	92175.00	42.16	0	1	0
0715138 200125	1207	7.3	93537.50	42.10	0	1	0
0715238 200125	1207	7.4	93575.00	42.07	0	1	0
0715338 200125	1207	7.5	94150.00	42.08	0	1	0
0715438 200125	1207	7.6	92575.00	42.21	0	1	0
0715537 200125	1207	7.7	92212.50	42.27	0	1	0
0715637 200125	1207	7.8	91800.00	42.32	0	1	0
0715737 200125	1207	7.9	93150.00	42.28	0	1	0
0715837 200125	1207	8.0	92212.50	42.34	0	1	0
0715937 200125	1207	8.1	93575.00	42.32	0	1	0
0716037 200125	1207	8.2	90962.50	42.37	0	1	0
0716137 200125	1207	8.3	92537.50	42.32	0	1	0
0716247 200125	1207	8.4	92512.50	42.27	0	1	0
0716337 200125	1207	8.5	93537.50	42.23	0	1	0
0716447 200125	1207	8.6	93250.00	42.20	0	1	0
0716547 200125	1207	8.7	91362.50	42.23	0	1	0
0716637 200125	1207	8.8	94600.00	42.19	0	1	0
0716747 200125	1207	8.9	90875.00	42.32	0	1	0
0716847 200125	1207	9.0	91487.50	42.21	0	1	0
0716947 200125	1207	9.1	92162.50	42.18	0	1	0
0717047 200125	1207	9.2	91350.00	42.12	0	1	0
0717147 200125	1207	9.3	94275.00	42.14	0	1	0
0717247 200125	1207	9.4	91087.50	42.21	0	1	0
0717347 200125	1207	9.5	93875.00	42.15	0	1	0
0717446 200125	1207	9.6	93662.50	42.16	0	1	0
0717547 200125	1207	9.7	92837.50	42.18	0	1	0
0717646 200125	1207	9.8	92375.00	42.25	0	1	0
0717746 200125	1207	9.9	92762.50	42.15	0	1	0
0717845 200125	1207	10.0	91675.00	42.23	0	1	0
0717955 200125	1207	10.1	92775.00	42.24	0	1	0
0718055 200125	1207	10.2	92425.00	42.27	0	1	0
0718155 200125	1207	10.3	91850.00	42.32	0	1	0
0718255 200125	1207	10.4	93037.50	42.21	0	1	0
0718355 200125	1207	10.5	93112.50	42.30	0	1	0
0718455 200125	1207	10.6	93225.00	42.26	0	1	0
0718555 200125	1207	10.7	94812.50	42.24	0	1	0
0718655 200125	1207	10.8	95975.00	42.33	0	1	0
0718755 200125	1207	10.9	92412.50	42.49	0	1	0
0718855 200125	1207	11.0	93700.00	42.48	0	1	0
0718955 200125	1207	11.1	94037.50	42.57	0	1	0
0719065 200125	1207	11.2	90062.50	42.63	0	1	0
0719165 200125	1207	11.3	93700.00	42.52	0	1	0
0719265 200125	1207	11.4	94225.00	42.60	0	1	0
0719365 200125	1207	11.5	92312.50	42.66	0	1	0
0719465 200125	1207	11.6	92762.50	42.62	0	1	0
0719565 200125	1207	11.7	92150.00	42.60	0	1	0
0719664 200125	1207	11.8	94237.50	42.48	0	1	0
0719764 200125	1207	11.9	93637.50	42.40	0	1	0
0719864 200125	1207	12.0	92725.00	42.46	0	1	0
0719964 200125	1207	12.1	91275.00	42.41	0	1	0
0720074 200125	1207	12.2	92662.50	42.29	0	1	0
0720174 200125	1207	12.3	93737.50	42.41	0	1	0
0720274 200125	1207	12.4	92912.50	42.41	0	1	0
0720374 200125	1207	12.5	89912.50	42.35	0	1	0
0720474 200125	1207	12.6	92300.00	42.24	0	1	0
0720574 200125	1207	12.7	92987.50	42.22	0	1	0
0720674 200125	1207	12.8	92262.50	42.26	0	1	0
0720774 200125	1207	12.9	92737.50	42.17	0	1	0
0720874 200125	1207	13.0	93500.00	42.13	0	1	0
0720974 200125	1207	13.1	93462.50	42.16	0	1	0
0721074 200125	1207	13.2	91937.50	42.26	0	1	0
0721174 200125	1207	13.3	90887.50	42.23	0	1	0
0721274 200125	1207	13.4	94400.00	42.10	0	1	0
0721374 200125	1207	13.5	93225.00	42.17	0	1	0
0721473 200125	1207	13.6	92275.00	42.32	0	1	0
0721573 200125	1207	13.7	93350.00	42.32	0	1	0
0721673 200125	1207	13.8	91925.00	42.33	0	1	0
0721773 200125	1207	13.9	90962.50	42.32	0	1	0
0721873 200125	1207	14.0	91537.50	42.24	0	1	0
0721973 200125	1207	14.1	91737.50	42.15	0	1	0
0722083 200125	1207	14.2	90537.50	42.07	0	1	0
0722183 200125	1207	14.3	93512.50	42.01	0	1	0
0722283 200125	1207	14.4	92812.50	42.13	0	1	0
0722383 200125	1207	14.5	92462.50	42.05	0	1	0
0722483 200125	1207	14.6	94175.00	42.02	0	1	0
0722583 200125	1207	14.7	92400.00	42.11	0	1	0
0722683 200125	1207	14.8	91800.00	42.06	0	1	0
0722783 200125	1207	14.9	94087.50	42.06	0	1	0
0722883 200125	1207	15.0	91850.00	42.20	0	1	0
0722983 200125	1207	15.1	91837.50	42.21	0	1	0
0723093 200125	1207	15.2	92750.00	42.22	0	1	0
0723193 200125	1207	15.3	92525.00	42.32	0	1	0
0723293 200125	1207	15.4	91187.50	42.27	0	1	0
0723393 200125	1207	15.5	92100.00	42.20	0	1	0
0723492 200125	1207	15.6	91650.00	42.18	0	1	0
0723592 200125	1207	15.7	92587.50	42.07	0	1	0
0723692 200125	1207	15.8	93925.00	42.08	0	1	0
0723792 200125	1207	15.9	93412.50	42.17	0	1	0
0723892 200125	1207	16.0	91875.00	42.14	0	1	0
0723992 200125	1207	16.1	93662.50	42.14	0	1	0
0724102 200125	1207	16.2	91775.00	42.23	0	1	0
0724192 200125	1207	16.3	93412.50	42.18	0	1	0
0724302 200125	1207	16.4	92637.50	42.22	0	1	0
0724392 200125	1207	16.5	89375.00	42.29	0	1	0
0724502 200125	1207	16.6	91462.50	42.16	0	1	0
0724602 200125	1207	16.7	92337.50	42.16	0	1	0
0724702 200125	1207	16.8	91400.00	42.14	0	1	0
0724802 200125	1207	16.9	94287.50	42.03	0	1	0
0724902 200125	1207	17.0	94825.00	42.07	0	1	0
0725002 200125	1207	17.1	91062.50	42.20	0	1	0
0725102 200125	1207	17.2	89550.00	42.09	0	1	0
0725202 200125	1207	17.3	92562.50	41.99	0	1	0
0725302 200125	1207	17.4	92012.50	41.95	0	1	0
0725401 200125	1207	17.5	94325.00	41.92	0	1	0
0725501 200125	1207	17.6	91725.00	42.14	0	1	0
0725601 200125	1207	17.7	94662.50	42.15	0	1	0
0725701 200125	1207	17.8	89650.00	42.26	0	1	0
0725801 200125	1207	17.9	94012.50	42.18	0	1	0
0725901 200125	1207	18.0	93650.00	42.17	0	1	0
0726001 200125	1207	18.1	94150.00	42.11	0	1	0
0726111 200125	1207	18.2	91962.50	42.25	0	1	0
0726211 200125	1207	18.3	90675.00	42.36	0	1	0
0726311 200125	1207	18.4	91412.50	42.28	0	1	0
0726411 200125	1207	18.5	91825.00	42.25	0	1	0
0726511 200125	1207	18.6	92300.00	42.14	0	1	0
0726611 200125	1207	18.7	91962.50	42.16	0	1	0
0726711 200125	1207	18.8	91562.50	42.04	0	1	0
0726811 200125	1207	18.9	89625.00	42.13	0	1	0
0726911 200125	1207	19.0	93350.00	41.93	0	1	0
0727011 200125	1207	19.1	93475.00	41.92	0	1	0
0727121 200125	1207	19.2	91487.50	41.89	0	1	0
0727221 200125	1207	19.3	92412.50	41.87	0	1	0
0727321 200125	1207	19.4	91950.00	41.94	0	1	0
0727420 200125	1207	19.5	91762.50	41.97	0	1	0
0727520 200125	1207	19.6	91250.00	41.96	0	1	0
0727620 200125	1207	19.7	92612.50	41.92	0	1	0
0727720 200125	1207	19.8	92750.00	41.95	0	1	0
0727820 200125	1207	19.9	93237.50	42.00	0	1	0
0727920 200125	1207	20.0	93812.50	42.16	0	1	0
0728020 200125	1207	20.1	91075.00	42.18	0	1	0
0728120 200125	1207	20.2	92175.00	42.08	0	1	0
0728220 200125	1207	20.3	94387.50	42.11	0	1	0
0728320 200125	1207	20.4	91200.00	42.20	0	1	0
0728420 200125	1207	20.5	92362.50	42.16	0	1	0
0728530 200125	1207	20.6	92237.50	42.19	0	1	0
0728620 200125	1207	20.7	96175.00	42.23	0	1	0
0728720 200125	1207	20.8	90125.00	42.39	0	1	0
0728830 200125	1207	20.9	96000.00	42.28	0	1	0
0728920 200125	1207	21.0	91800.00	42.40	0	1	0
0729029 200125	1207	21.1	90512.50	42.31	0	1	0
0729129 200125	1207	21.2	92862.50	42.28	0	1	0
0729229 200125	1207	21.3	91462.50	42.31	0	1	0
0729329 200125	1207	21.4	92350.00	42.18	0	1	0
0729429 200125	1207	21.5	92925.00	42.23	0	1	0
0729529 200125	1207	21.6	95987.50	42.26	0	1	0
0729629 200125	1207	21.7	94462.50	42.43	0	1	0
0729729 200125	1207	21.8	92887.50	42.35	0	1	0
0729829 200125	1207	21.9	93912.50	42.48	0	1	0
0729929 200125	1207	22.0	93425.00	42.38	0	1	0
0730029 200125	1207	22.1	93137.50	42.46	0	1	0
0730139 200125	1207	22.2	93450.00	42.57	0	1	0
0730239 200125	1207	22.3	92737.50	42.60	0	1	0
0730339 200125	1207	22.4	91712.50	42.66	0	1	0
0730439 200125	1207	22.5	90750.00	42.63	0	1	0
0730539 200125	1207	22.6	92562.50	42.53	0	1	0
0730639 200125	1207	22.7	92900.00	42.38	0	1	0
0730739 200125	1207	22.8	92887.50	42.31	0	1	0
0730839 200125	1207	22.9	94825.00	42.31	0	1	0
0730939 200125	1207	23.0	92550.00	42.35	0	1	0
0731038 200125	1207	23.1	92775.00	42.31	0	1	0
0731148 200125	1207	23.2	93087.50	42.29	0	1	0
0731248 200125	1207	23.3	92337.50	42.28	0	1	0
0731348 200125	1207	23.4	91550.00	42.26	0	1	0
0731448 200125	1207	23.5	94362.50	42.25	0	1	0
0731548 200125	1207	23.6	92775.00	42.41	0	1	0
0731648 200125	1207	23.7	93875.00	42.42	0	1	0
0731748 200125	1207	23.8	93037.50	42.47	0	1	0
0731848 200125	1207	23.9	90762.50	42.47	0	1	0
0731948 200125	1207	24.0	92337.50	42.29	0	1	0
0732048 200125	1207	24.1	93837.50	42.28	0	1	0
0732148 200125	1207	24.2	91875.00	42.33	0	1	0
0732248 200125	1207	24.3	93837.50	42.27	0	1	0
0732348 200125	1207	24.4	89662.50	42.34	0	1	0
0732448 200125	1207	24.5	90062.50	42.26	0	1	0
0732558 200125	1207	24.6	93112.50	42.06	0	1	0
0732648 200125	1207	24.7	92550.00	42.08	0	1	0
0732758 200125	1207	24.8	92925.00	42.02	0	1	0
0732847 200125	1207	24.9	92050.00	42.01	0	1	0
0732947 200125	1207	25.0	91362.50	42.07	0	1	0
0733057 200125	1207	25.1	91250.00	42.03	0	1	0
0733157 200125	1207	25.2	92737.50	41.91	0	1	0
0733257 200125	1207	25.3	94550.00	41.95	0	1	0
0733357 200125	1207	25.4	92462.50	41.98	0	1	0
0733457 200125	1207	25.5	92637.50	42.11	0	1	0
0733557 200125	1207	25.6	92025.00	42.22	0	1	0
0733657 200125	1207	25.7	89875.00	42.17	0	1	0
0733757 200125	1207	25.8	92962.50	42.05	0	1	0
0733857 200125	1207	25.9	92937.50	42.06	0	1	0
0733957 200125	1207	26.0	93262.50	42.10	0	1	0
0734057 200125	1207	26.1	90387.50	42.18	0	1	0
0734167 200125	1207	26.2	92237.50	42.14	0	1	0
0734267 200125	1207	26.3	94912.50	42.12	0	1	0
0734367 200125	1207	26.4	94775.00	42.14	0	1	0
0734467 200125	1207	26.5	90337.50	42.24	0	1	0
0734567 200125	1207	26.6	91512.50	42.14	0	1	0
0734667 200125	1207	26.7	92825.00	42.11	0	1	0
0734766 200125	1207	26.8	93237.50	42.25	0	1	0
0734866 200125	1207	26.9	91862.50	42.26	0	1	0
0734966 200125	1207	27.0	91187.50	42.21	0	1	0
0735066 200125	1207	27.1	89812.50	42.12	0	1	0
0735176 200125	1207	27.2	93775.00	42.09	0	1	0
0735276 200125	1207	27.3	90500.00	42.16	0	1	0
0735376 200125	1207	27.4	93162.50	41.96	0	1	0
0735476 200125	1207	27.5	91237.50	41.89	0	1	0
0735576 200125	1207	27.6	93275.00	41.93	0	1	0
0735676 200125	1207	27.7	91762.50	42.01	0	1	0
0735776 200125	1207	27.8	93125.00	41.96	0	1	0
0735876 200125	1207	27.9	92225.00	41.96	0	1	0
0735976 200125	1207	28.0	93225.00	41.97	0	1	0
0736076 200125	1207	28.1	93325.00	42.06	0	1	0
0736176 200125	1207	28.2	91900.00	42.22	0	1	0
0736276 200125	1207	28.3	93650.00	42.14	0	1	0
0736376 200125	1207	28.4	94412.50	42.28	0	1	0
0736476 200125	1207	28.5	89850.00	42.34	0	1	0
0736585 200125	1207	28.6	92162.50	42.27	0	1	0
0736676 200125	1207	28.7	94137.50	42.22	0	1	0
0736776 200125	1207	28.8	91900.00	42.33	0	1	0
0736875 200125	1207	28.9	93225.00	42.28	0	1	0
0736975 200125	1207	29.0	95212.50	42.32	0	1	0
0737085 200125	1207	29.1	90937.50	42.41	0	1	0
0737185 200125	1207	29.2	92812.50	42.30	0	1	0
0737285 200125	1207	29.3	94087.50	42.34	0	1	0
0737385 200125	1207	29.4	93687.50	42.36	0	1	0
0737485 200125	1207	29.5	91400.00	42.33	0	1	0
0737585 200125	1207	29.6	93062.50	42.40	0	1	0
0737685 200125	1207	29.7	93350.00	42.44	0	1	0
0737785 200125	1207	29.8	92737.50	42.41	0	1	0
0737885 200125	1207	29.9	92787.50	42.44	0	1	0
0737985 200125	1207	30.0	92425.00	42.42	0	1	0
0738085 200125	1207	30.1	90712.50	42.30	0	1	0
0738195 200125	1207	30.2	91750.00	42.29	0	1	0
0738295 200125	1207	30.3	92125.00	42.24	0	1	0
0738395 200125	1207	30.4	95162.50	42.15	0	1	0
0738494 200125	1207	30.5	92875.00	42.22	0	1	0
0738595 200125	1207	30.6	94325.00	42.28	0	1	0
0738695 200125	1207	30.7	91312.50	42.34	0	1	0
0738794 200125	1207	30.8	93687.50	42.25	0	1	0
0738894 200125	1207	30.9	89800.00	42.29	0	1	0
0738994 200125	1207	31.0	94687.50	42.16	0	1	0
0739094 200125	1207	31.1	92412.50	42.26	0	1	0
0739204 200125	1207	31.2	92800.00	42.34	0	1	0
0739304 200125	1207	31.3	92050.00	42.38	0	1	0
0739404 200125	1207	31.4	94400.00	42.38	0	1	0
0739504 200125	1207	31.5	92725.00	42.35	0	1	0
0739604 200125	1207	31.6	92625.00	42.34	0	1	0
0739704 200125	1207	31.7	91125.00	42.26	0	1	0
0739804 200125	1207	31.8	92737.50	42.25	0	1	0
0739904 200125	1207	31.9	92600.00	42.21	0	1	0
0740004 200125	1207	32.0	91425.00	42.34	0	1	0
0740104 200125	1207	32.1	91150.00	42.19	0	1	0
0740204 200125	1207	32.2	90150.00	42.13	0	1	0
0740304 200125	1207	32.3	93175.00	42.01	0	1	0
0740403 200125	1207	32.4	92375.00	42.07	0	1	0
0740503 200125	1207	32.5	93275.00	41.97	0	1	0
0740604 200125	1207	32.6	93212.50	42.00	0	1	0
0740703 200125	1207	32.7	92862.50	42.03	0	1	0
0740803 200125	1207	32.8	91925.00	42.10	0	1	0
0740903 200125	1207	32.9	92912.50	42.07	0	1	0
0741003 200125	1207	33.0	92887.50	42.08	0	1	0
0741103 200125	1207	33.1	93275.00	42.15	0	1	0
0741203 200125	1207	33.2	89687.50	42.24	0	1	0
0741313 200125	1207	33.3	92800.00	42.22	0	1	0
0741413 200125	1207	33.4	92825.00	42.20	0	1	0
0741513 200125	1207	33.5	89600.00	42.22	0	1	0
0741613 200125	1207	33.6	91450.00	42.06	0	1	0
0741713 200125	1207	33.7	90712.50	41.98	0	1	0
0741813 200125	1207	33.8	93950.00	41.88	0	1	0
0741913 200125	1207	33.9	92575.00	41.97	0	1	0
0742013 200125	1207	34.0	91550.00	41.96	0	1	0
0742113 200125	1207	34.1	91800.00	41.90	0	1	0
0742213 200125	1207	34.2	92725.00	41.83	0	1	0
0742322 200125	1207	34.3	94025.00	41.97	0	1	0
0742422 200125	1207	34.4	92837.50	42.02	0	1	0
0742523 200125	1207	34.5	91125.00	42.03	0	1	0
0742622 200125	1207	34.6	91487.50	42.09	0	1	0
0742722 200125	1207	34.7	93025.00	42.10	0	1	0
0742822 200125	1207	34.8	91187.50	42.20	0	1	0
0742922 200125	1207	34.9	92937.50	42.08	0	1	0
0743022 200125	1207	35.0	92587.50	42.09	0	1	0
0743122 200125	1207	35.1	92050.00	42.14	0	1	0
0743222 200125	1207	35.2	93500.00	42.15	0	1	0
0743322 200125	1207	35.3	92000.00	42.18	0	1	0
0743432 200125	1207	35.4	92000.00	42.09	0	1	0
0743522 200125	1207	35.5	92025.00	42.06	0	1	0
0743632 200125	1207	35.6	92062.50	42.10	0	1	0
0743732 200125	1207	35.7	93250.00	42.12	0	1	0
0743822 200125	1207	35.8	92475.00	42.13	0	1	0
0743932 200125	1207	35.9	94350.00	42.19	0	1	0
0744032 200125	1207	36.0	92250.00	42.25	0	1	0
0744131 200125	1207	36.1	90200.00	42.24	0	1	0
0744232 200125	1207	36.2	90087.50	42.16	0	1	0
0744331 200125	1207	36.3	93162.50	42.00	0	1	0
0744431 200125	1207	36.4	93275.00	42.05	0	1	0
0744531 200125	1207	36.5	93925.00	42.11	0	1	0
0744631 200125	1207	36.6	92500.00	42.20	0	1	0
0744731 200125	1207	36.7	93125.00	42.22	0	1	0
0744831 200125	1207	36.8	93600.00	42.21	0	1	0
0744931 200125	1207	36.9	92787.50	42.26	0	1	0
0745031 200125	1207	37.0	93325.00	42.19	0	1	0
0745131 200125	1207	37.1	92375.00	42.24	0	1	0
0745231 200125	1207	37.2	93287.50	42.34	0	1	0
0745341 200125	1207	37.3	91875.00	42.48	0	1	0
0745441 200125	1207	37.4	94037.50	42.42	0	1	0
0745541 200125	1207	37.5	92037.50	42.46	0	1	0
0745641 200125	1207	37.6	90637.50	42.37	0	1	0
0745741 200125	1207	37.7	93037.50	42.29	0	1	0
0745841 200125	1207	37.8	90862.50	42.28	0	1	0
0745941 200125	1207	37.9	91837.50	42.16	0	1	0
0746040 200125	1207	38.0	92362.50	42.12	0	1	0
0746140 200125	1207	38.1	94337.50	42.08	0	1	0
0746240 200125	1207	38.2	93112.50	42.16	0	1	0
0746350 200125	1207	38.3	93037.50	42.16	0	1	0
0746450 200125	1207	38.4	93037.50	42.21	0	1	0
0746550 200125	1207	38.5	91237.50	42.16	0	1	0
0746650 200125	1207	38.6	93912.50	42.13	0	1	0
0746750 200125	1207	38.7	95300.00	42.27	0	1	0
0746850 200125	1207	38.8	94137.50	42.38	0	1	0
0746950 200125	1207	38.9	92312.50	42.52	0	1	0
0747050 200125	1207	39.0	92337.50	42.55	0	1	0
0747150 200125	1207	39.1	94450.00	42.54	0	1	0
0747250 200125	1207	39.2	92862.50	42.55	0	1	0
0747350 200125	1207	39.3	91300.00	42.54	0	1	0
0747450 200125	1207	39.4	91300.00	42.46	0	1	0
0747550 200125	1207	39.5	92375.00	42.38	0	1	0
0747660 200125	1207	39.6	91175.00	42.43	0	1	0
0747750 200125	1207	39.7	93100.00	42.31	0	1	0
0747850 200125	1207	39.8	92187.50	42.21	0	1	0
0747959 200125	1207	39.9	91387.50	42.12	0	1	0
0748049 200125	1207	40.0	91887.50	42.08	0	1	0
0748159 200125	1207	40.1	92187.50	42.06	0	1	0
0748259 200125	1207	40.2	92687.50	41.96	0	1	0
0748359 200125	1207	40.3	91637.50	41.95	0	1	0
0748459 200125	1207	40.4	93787.50	41.97	0	1	0
0748559 200125	1207	40.5	92637.50	42.08	0	1	0
0748659 200125	1207	40.6	92625.00	42.09	0	1	0
0748759 200125	1207	40.7	91275.00	42.16	0	1	0
0748859 200125	1207	40.8	93187.50	42.07	0	1	0
0748959 200125	1207	40.9	92512.50	42.12	0	1	0
0749059 200125	1207	41.0	92762.50	42.17	0	1	0
0749159 200125	1207	41.1	92912.50	42.21	0	1	0
0749259 200125	1207	41.2	91787.50	42.24	0	1	0
0749369 200125	1207	41.3	91312.50	42.20	0	1	0
0749469 200125	1207	41.4	91312.50	42.19	0	1	0
0749569 200125	1207	41.5	92487.50	42.07	0	1	0
0749669 200125	1207	41.6	94087.50	42.07	0	1	0
0749768 200125	1207	41.7	89962.50	42.13	0	1	0
0749868 200125	1207	41.8	94512.50	42.07	0	1	0
0749968 200125	1207	41.9	91425.00	42.13	0	1	0
0750068 200125	1207	42.0	92812.50	42.09	0	1	0
0750168 200125	1207	42.1	93400.00	42.09	0	1	0
0750268 200125	1207	42.2	91062.50	42.11	0	1	0
0750378 200125	1207	42.3	92187.50	42.08	0	1	0
0750478 200125	1207	42.4	93362.50	42.12	0	1	0
0750578 200125	1207	42.5	91850.00	42.21	0	1	0
0750678 200125	1207	42.6	91737.50	42.18	0	1	0
0750778 200125	1207	42.7	93325.00	42.07	0	1	0
0750878 200125	1207	42.8	92200.00	42.23	0	1	0
0750978 200125	1207	42.9	94987.50	42.12	0	1	0
0751078 200125	1207	43.0	91425.00	42.28	0	1	0
0751178 200125	1207	43.1	93212.50	42.22	0	1	0
0751278 200125	1207	43.2	89812.50	42.21	0	1	0
0751378 200125	1207	43.3	93512.50	42.15	0	1	0
0751478 200125	1207	43.4	93175.00	42.21	0	1	0
0751578 200125	1207	43.5	91850.00	42.21	0	1	0
0751688 200125	1207	43.6	89975.00	42.21	0	1	0
0751777 200125	1207	43.7	94537.50	42.13	0	1	0
0751877 200125	1207	43.8	92125.00	42.18	0	1	0
0751977 200125	1207	43.9	92887.50	42.18	0	1	0
0752077 200125	1207	44.0	91412.50	42.08	0	1	0
0752187 200125	1207	44.1	92025.00	42.08	0	1	0
0752277 200125	1207	44.2	92187.50	42.03	0	1	0
0752387 200125	1207	44.3	91600.00	42.14	0	1	0
0752487 200125	1207	44.4	91600.00	42.05	0	1	0
0752587 200125	1207	44.5	91825.00	41.98	0	1	0
0752687 200125	1207	44.6	91937.50	41.98	0	1	0
0752787 200125	1207	44.7	95625.00	42.07	0	1	0
0752887 200125	1207	44.8	93450.00	42.12	0	1	0
0752987 200125	1207	44.9	91837.50	42.17	0	1	0
0753087 200125	1207	45.0	91625.00	42.13	0	1	0
0753187 200125	1207	45.1	92037.50	42.14	0	1	0
0753287 200125	1207	45.2	93212.50	42.14	0	1	0
0753397 200125	1207	45.3	93150.00	42.18	0	1	0
0753497 200125	1207	45.4	91450.00	42.25	0	1	0
0753597 200125	1207	45.5	91425.00	42.25	0	1	0
0753696 200125	1207	45.6	94000.00	42.23	0	1	0
0753796 200125	1207	45.7	93500.00	42.32	0	1	0
0753896 200125	1207	45.8	92762.50	42.23	0	1	0
0753996 200125	1207	45.9	90512.50	42.19	0	1	0
0754096 200125	1207	46.0	95550.00	42.14	0	1	0
0754196 200125	1207	46.1	92512.50	42.31	0	1	0
0754296 200125	1207	46.2	94350.00	42.33	0	1	0
0754406 200125	1207	46.3	92950.00	42.38	0	1	0
0754506 200125	1207	46.4	93487.50	42.38	0	1	0
0754606 200125	1207	46.5	92787.50	42.47	0	1	0
0754706 200125	1207	46.6	92412.50	42.53	0	1	0
0754806 200125	1207	46.7	92437.50	42.46	0	1	0
0754906 200125	1207	46.8	92725.00	42.41	0	1	0
0755006 200125	1207	46.9	92650.00	42.41	0	1	0
0755106 200125	1207	47.0	93562.50	42.50	0	1	0
0755206 200125	1207	47.1	94212.50	42.41	0	1	0
0755306 200125	1207	47.2	90925.00	42.49	0	1	0
0755406 200125	1207	47.3	91387.50	42.34	0	1	0
0755506 200125	1207	47.4	90550.00	42.27	0	1	0
0755606 200125	1207	47.5	92475.00	42.13	0	1	0
0755716 200125	1207	47.6	92325.00	42.12	0	1	0
0755806 200125	1207	47.7	93050.00	42.12	0	1	0
0755905 200125	1207	47.8	91475.00	42.14	0	1	0
0756005 200125	1207	47.9	95537.50	42.09	0	1	0
0756105 200125	1207	48.0	92037.50	42.22	0	1	0
0756215 200125	1207	48.1	91512.50	42.15	0	1	0
0756305 200125	1207	48.2	91900.00	42.03	0	1	0
0756415 200125	1207	48.3	90450.00	42.07	0	1	0
0756515 200125	1207	48.4	92587.50	42.03	0	1	0
0756615 200125	1207	48.5	91412.50	42.12	0	1	0
0756715 200125	1207	48.6	94362.50	42.07	0	1	0
0756815 200125	1207	48.7	93137.50	42.16	0	1	0
0756915 200125	1207	48.8	93650.00	42.17	0	1	0
0757015 200125	1207	48.9	92937.50	42.27	0	1	0
0757115 200125	1207	49.0	91625.00	42.15	0	1	0
0757215 200125	1207	49.1	92475.00	42.13	0	1	0
0757315 200125	1207	49.2	91037.50	42.17	0	1	0
0757424 200125	1207	49.3	90425.00	42.14	0	1	0
0757524 200125	1207	49.4	91225.00	42.13	0	1	0
0757624 200125	1207	49.5	93687.50	42.07	0	1	0
0757724 200125	1207	49.6	92925.00	42.18	0	1	0
0757824 200125	1207	49.7	92462.50	42.11	0	1	0
0757924 200125	1207	49.8	92712.50	42.08	0	1	0
0758024 200125	1207	49.9	92412.50	42.04	0	1	0
0758124 200125	1207	50.0	92387.50	42.01	0	1	0
0758224 200125	1207	50.1	92425.00	42.05	0	1	0
0758324 200125	1207	50.2	94700.00	42.05	0	1	0
0758434 200125	1207	50.3	91187.50	42.21	0	1	0
0758534 200125	1207	50.4	92637.50	42.25	0	1	0
0758634 200125	1207	50.5	90337.50	42.31	0	1	0
0758734 200125	1207	50.6	93025.00	42.16	0	1	0
0758834 200125	1207	50.7	92487.50	42.16	0	1	0
0758934 200125	1207	50.8	91362.50	42.16	0	1	0
0759034 200125	1207	50.9	91625.00	42.10	0	1	0
0759134 200125	1207	51.0	91487.50	42.07	0	1	0
0759234 200125	1207	51.1	90512.50	42.03	0	1	0
0759334 200125	1207	51.2	93375.00	41.94	0	1	0
0759433 200125	1207	51.3	91375.00	41.88	0	1	0
0759533 200125	1207	51.4	92937.50	41.89	0	1	0
0759633 200125	1207	51.5	91550.00	41.90	0	1	0
0759733 200125	1207	51.6	90937.50	41.96	0	1	0
0759833 200125	1207	51.7	92175.00	41.86	0	1	0
0759933 200125	1207	51.8	93537.50	41.85	0	1	0
0800033 200125	1207	51.9	89725.00	41.95	0	1	0
0800133 200125	1207	52.0	90962.50	41.86	0	1	0
0800233 200125	1207	52.1	95975.00	41.84	0	1	0
0800333 200125	1207	52.2	92825.00	42.08	0	1	0
0800443 200125	1207	52.3	93287.50	42.06	0	1	0
0800543 200125	1207	52.4	89537.50	42.15	0	1	0
0800643 200125	1207	52.5	90925.00	41.99	0	1	0
0800743 200125	1207	52.6	93287.50	41.96	0	1	0
0800843 200125	1207	52.7	93175.00	42.07	0	1	0
0800943 200125	1207	52.8	91062.50	42.12	0	1	0
0801043 200125	1207	52.9	91237.50	42.00	0	1	0
0801142 200125	1207	53.0	93050.00	42.07	0	1	0
0801242 200125	1207	53.1	91112.50	42.17	0	1	0
0801342 200125	1207	53.2	94937.50	41.95	0	1	0
0801452 200125	1207	53.3	90150.00	42.04	0	1	0
0801552 200125	1207	53.4	90987.50	41.90	0	1	0
0801652 200125	1207	53.5	92362.50	41.97	0	1	0
0801752 200125	1207	53.6	92812.50	42.03	0	1	0
0801852 200125	1207	53.7	92475.00	42.01	0	1	0
0801952 200125	1207	53.8	92262.50	41.98	0	1	0
0802052 200125	1207	53.9	93737.50	42.03	0	1	0
0802152 200125	1207	54.0	92200.00	42.14	0	1	0
0802252 200125	1207	54.1	90912.50	42.11	0	1	0
0802352 200125	1207	54.2	92850.00	42.10	0	1	0
0802452 200125	1207	54.3	93800.00	42.00	0	1	0
0802562 200125	1207	54.4	92687.50	42.17	0	1	0
0802662 200125	1207	54.5	91625.00	42.24	0	1	0
0802762 200125	1207	54.6	92575.00	42.21	0	1	0
0802862 200125	1207	54.7	90875.00	42.20	0	1	0
0802952 200125	1207	54.8	91675.00	42.13	0	1	0
0803061 200125	1207	54.9	91312.50	42.10	0	1	0
0803161 200125	1207	55.0	93062.50	41.99	0	1	0
0803261 200125	1207	55.1	92162.50	42.03	0	1	0
0803361 200125	1207	55.2	94550.00	42.09	0	1	0
0803461 200125	1207	55.3	92587.50	42.16	0	1	0
0803561 200125	1207	55.4	92287.50	42.11	0	1	0
0803661 200125	1207	55.5	90112.50	42.09	0	1	0
0803761 200125	1207	55.6	93275.00	42.02	0	1	0
0803861 200125	1207	55.7	91987.50	42.06	0	1	0
0803961 200125	1207	55.8	93837.50	42.11	0	1	0
0804061 200125	1207	55.9	93600.00	42.20	0	1	0
0804161 200125	1207	56.0	93700.00	42.31	0	1	0
0804261 200125	1207	56.1	92025.00	42.33	0	1	0
0804361 200125	1207	56.2	92412.50	42.33	0	1	0
0804471 200125	1207	56.3	91475.00	42.23	0	1	0
0804571 200125	1207	56.4	95512.50	42.18	0	1	0
0804671 200125	1207	56.5	90962.50	42.33	0	1	0
0804771 200125	1207	56.6	94525.00	42.37	0	1	0
0804871 200125	1207	56.7	93837.50	42.42	0	1	0
0804970 200125	1207	56.8	94512.50	42.50	0	1	0
0805070 200125	1207	56.9	93912.50	42.54	0	1	0
0805170 200125	1207	57.0	92450.00	42.55	0	1	0
0805270 200125	1207	57.1	92850.00	42.49	0	1	0
0805370 200125	1207	57.2	92212.50	42.53	0	1	0
0805480 200125	1207	57.3	93662.50	42.52	0	1	0
0805580 200125	1207	57.4	91512.50	42.62	0	1	0
0805680 200125	1207	57.5	94125.00	42.44	0	1	0
0805780 200125	1207	57.6	91287.50	42.58	0	1	0
0805880 200125	1207	57.7	91562.50	42.44	0	1	0
0805980 200125	1207	57.8	94062.50	42.33	0	1	0
0806080 200125	1207	57.9	91950.00	42.31	0	1	0
0806180 200125	1207	58.0	94525.00	42.23	0	1	0
0806280 200125	1207	58.1	89100.00	42.32	0	1	0
0806380 200125	1207	58.2	92525.00	42.15	0	1	0
0806490 200125	1207	58.3	91850.00	42.16	0	1	0
0806590 200125	1207	58.4	91850.00	42.08	0	1	0
0806680 200125	1207	58.5	93487.50	42.10	0	1	0
0806790 200125	1207	58.6	92475.00	42.07	0	1	0
0806879 200125	1207	58.7	93912.50	42.12	0	1	0
0806980 200125	1207	58.8	92025.00	42.23	0	1	0
0807090 200125	1207	58.9	93225.00	42.14	0	1	0
0807179 200125	1207	59.0	92837.50	42.19	0	1	0
0807289 200125	1207	59.1	92237.50	42.12	0	1	0
0807389 200125	1207	59.2	94287.50	42.26	0	1	0
0807489 200125	1207	59.3	90237.50	42.34	0	1	0
0807589 200125	1207	59.4	90237.50	42.27	0	1	0
0807689 200125	1207	59.5	91325.00	42.19	0	1	0
0807789 200125	1207	59.6	92312.50	42.10	0	1	0
0807889 200125	1207	59.7	92912.50	42.09	0	1	0
0807989 200125	1207	59.8	92150.00	42.04	0	1	0
0808089 200125	1207	59.9	92250.00	42.05	0	1	0
0808190 200125	1208	0.0	94000.00	42.01	0	1	0
0808290 200125	1208	0.1	93900.00	42.06	0	1	0
0808389 200125	1208	0.2	93062.50	42.13	0	1	0
0808500 200125	1208	0.3	92375.00	42.08	0	1	0
0808599 200125	1208	0.4	92375.00	42.17	0	1	0
0808699 200125	1208	0.5	91475.00	42.27	0	1	0
0808799 200125	1208	0.6	93400.00	42.28	0	1	0
0808899 200125	1208	0.7	94337.50	42.33	0	1	0
0808999 200125	1208	0.8	92112.50	42.39	0	1	0
0809099 200125	1208	0.9	90800.00	42.39	0	1	0
0809199 200125	1208	1.0	89275.00	42.32	0	1	0
0809299 200125	1208	1.1	95100.00	42.11	0	1	0
0809399 200125	1208	1.2	92275.00	42.16	0	1	0
0809509 200125	1208	1.3	92725.00	42.13	0	1	0
0809609 200125	1208	1.4	92725.00	42.14	0	1	0
0809709 200125	1208	1.5	90775.00	42.16	0	1	0
0809809 200125	1208	1.6	94562.50	42.13	0	1	0
0809909 200125	1208	1.7	90025.00	42.18	0	1	0
0810009 200125	1208	1.8	91512.50	41.99	0	1	0
0810109 200125	1208	1.9	92175.00	41.96	0	1	0
0810209 200125	1208	2.0	90775.00	42.02	0	1	0
0810309 200125	1208	2.1	91850.00	42.09	0	1	0
0810409 200125	1208	2.2	92837.50	41.94	0	1	0
0810508 200125	1208	2.3	93050.00	41.97	0	1	0
0810608 200125	1208	2.4	93050.00	41.98	0	1	0
0810708 200125	1208	2.5	91625.00	42.00	0	1	0
0810808 200125	1208	2.6	92400.00	42.04	0	1	0
0810908 200125	1208	2.7	92987.50	41.94	0	1	0
0811008 200125	1208	2.8	91800.00	42.07	0	1	0
0811108 200125	1208	2.9	93225.00	42.08	0	1	0
0811208 200125	1208	3.0	91512.50	42.13	0	1	0
0811318 200125	1208	3.1	94712.50	42.17	0	1	0
0811408 200125	1208	3.2	93300.00	42.29	0	1	0
0811518 200125	1208	3.3	94100.00	42.31	0	1	0
0811618 200125	1208	3.4	94100.00	42.36	0	1	0
0811718 200125	1208	3.5	92237.50	42.41	0	1	0
0811818 200125	1208	3.6	91637.50	42.44	0	1	0
0811918 200125	1208	3.7	93212.50	42.40	0	1	0
0812018 200125	1208	3.8	93087.50	42.41	0	1	0
0812117 200125	1208	3.9	94387.50	42.47	0	1	0
0812218 200125	1208	4.0	94737.50	42.52	0	1	0
0812318 200125	1208	4.1	93187.50	42.67	0	1	0
0812417 200125	1208	4.2	95412.50	42.60	0	1	0
0812527 200125	1208	4.3	92487.50	42.69	0	1	0
0812627 200125	1208	4.4	92487.50	42.62	0	1	0
0812727 200125	1208	4.5	92225.00	42.55	0	1	0
0812827 200125	1208	4.6	92400.00	42.55	0	1	0
0812927 200125	1208	4.7	91512.50	42.58	0	1	0
0813027 200125	1208	4.8	92037.50	42.51	0	1	0
0813127 200125	1208	4.9	91887.50	42.46	0	1	0
0813227 200125	1208	5.0	92800.00	42.35	0	1	0
0813327 200125	1208	5.1	92637.50	42.26	0	1	0
0813427 200125	1208	5.2	91987.50	42.23	0	1	0
0813537 200125	1208	5.3	91987.50	42.08	0	1	0
0813637 200125	1208	5.4	91987.50	42.06	0	1	0
0813737 200125	1208	5.5	92425.00	42.04	0	1	0
0813837 200125	1208	5.6	92900.00	42.04	0	1	0
0813937 200125	1208	5.7	92712.50	42.07	0	1	0
0814036 200125	1208	5.8	92950.00	42.12	0	1	0
0814136 200125	1208	5.9	92112.50	42.16	0	1	0
0814236 200125	1208	6.0	91825.00	42.17	0	1	0
0814336 200125	1208	6.1	93900.00	42.13	0	1	0
0814436 200125	1208	6.2	91750.00	42.19	0	1	0
0814536 200125	1208	6.3	92187.50	42.17	0	1	0
0814636 200125	1208	6.4	91587.50	42.18	0	1	0
0814736 200125	1208	6.5	92575.00	42.17	0	1	0
0814836 200125	1208	6.6	92050.00	42.17	0	1	0
0814936 200125	1208	6.7	92062.50	42.13	0	1	0
0815036 200125	1208	6.8	93037.50	42.10	0	1	0
0815136 200125	1208	6.9	92125.00	42.11	0	1	0
0815236 200125	1208	7.0	94812.50	42.11	0	1	0
0815336 200125	1208	7.1	87962.50	42.24	0	1	0
0815436 200125	1208	7.2	93475.00	41.98	0	1	0
0815546 200125	1208	7.3	91937.50	42.05	0	1	0
0815646 200125	1208	7.4	91937.50	42.04	0	1	0
0815746 200125	1208	7.5	94500.00	42.06	0	1	0
0815845 200125	1208	7.6	93675.00	42.15	0	1	0
0815945 200125	1208	7.7	93775.00	42.22	0	1	0
0816045 200125	1208	7.8	95737.50	42.30	0	1	0
0816145 200125	1208	7.9	93650.00	42.42	0	1	0
0816245 200125	1208	8.0	91212.50	42.49	0	1	0
0816345 200125	1208	8.1	92762.50	42.32	0	1	0
0816445 200125	1208	8.2	91887.50	42.54	0	1	0
0816555 200125	1208	8.3	92162.50	42.47	0	1	0
0816655 200125	1208	8.4	92162.50	42.48	0	1	0
0816755 200125	1208	8.5	92412.50	42.49	0	1	0
0816855 200125	1208	8.6	95425.00	42.39	0	1	0
0816955 200125	1208	8.7	92450.00	42.47	0	1	0
0817055 200125	1208	8.8	92562.50	42.41	0	1	0
0817155 200125	1208	8.9	93975.00	42.27	0	1	0
0817255 200125	1208	9.0	94037.50	42.29	0	1	0
0817355 200125	1208	9.1	95262.50	42.41	0	1	0
0817455 200125	1208	9.2	93412.50	42.53	0	1	0
0817555 200125	1208	9.3	91837.50	42.59	0	1	0
0817665 200125	1208	9.4	91837.50	42.58	0	1	0
0817754 200125	1208	9.5	89925.00	42.56	0	1	0
0817864 200125	1208	9.6	92637.50	42.45	0	1	0
0817954 200125	1208	9.7	94037.50	42.33	0	1	0
0818054 200125	1208	9.8	90112.50	42.40	0	1	0
0818164 200125	1208	9.9	90162.50	42.29	0	1	0
0818263 200125	1208	10.0	94687.50	42.12	0	1	0
0818363 200125	1208	10.1	93312.50	42.15	0	1	0
0818463 200125	1208	10.2	93000.00	42.06	0	1	0
0818563 200125	1208	10.3	92525.00	42.04	0	1	0
0818663 200125	1208	10.4	92525.00	42.07	0	1	0
0818763 200125	1208	10.5	92750.00	42.10	0	1	0
0818863 200125	1208	10.6	92237.50	42.23	0	1	0
0818963 200125	1208	10.7	92050.00	42.21	0	1	0
0819063 200125	1208	10.8	93200.00	42.12	0	1	0
0819163 200125	1208	10.9	91762.50	42.26	0	1	0
0819263 200125	1208	11.0	92912.50	42.33	0	1	0
0819363 200125	1208	11.1	92062.50	42.25	0	1	0
0819463 200125	1208	11.2	92762.50	42.20	0	1	0
0819573 200125	1208	11.3	91850.00	42.19	0	1	0
0819673 200125	1208	11.4	91850.00	42.16	0	1	0
0819773 200125	1208	11.5	92900.00	42.12	0	1	0
0819873 200125	1208	11.6	94137.50	42.13	0	1	0
0819972 200125	1208	11.7	90712.50	42.22	0	1	0
0820072 200125	1208	11.8	93075.00	42.16	0	1	0
0820172 200125	1208	11.9	93825.00	42.15	0	1	0
0820272 200125	1208	12.0	92000.00	42.24	0	1	0
0820372 200125	1208	12.1	92662.50	42.20	0	1	0
0820472 200125	1208	12.2	91500.00	42.23	0	1	0
0820582 200125	1208	12.3	93087.50	42.17	0	1	0
0820682 200125	1208	12.4	93087.50	42.23	0	1	0
0820782 200125	1208	12.5	90200.00	42.28	0	1	0
0820882 200125	1208	12.6	91812.50	42.16	0	1	0
0820982 200125	1208	12.7	93337.50	42.06	0	1	0
0821082 200125	1208	12.8	91712.50	42.18	0	1	0
0821182 200125	1208	12.9	92862.50	42.12	0	1	0
0821282 200125	1208	13.0	94837.50	42.07	0	1	0
0821382 200125	1208	13.1	92587.50	42.20	0	1	0
0821482 200125	1208	13.2	91212.50	42.20	0	1	0
0821592 200125	1208	13.3	91087.50	42.18	0	1	0
0821692 200125	1208	13.4	92212.50	42.09	0	1	0
0821791 200125	1208	13.5	91862.50	42.05	0	1	0
0821891 200125	1208	13.6	92175.00	42.13	0	1	0
0821992 200125	1208	13.7	91562.50	42.14	0	1	0
0822091 200125	1208	13.8	89862.50	42.07	0	1	0
0822191 200125	1208	13.9	90812.50	41.98	0	1	0
0822291 200125	1208	14.0	92762.50	41.89	0	1	0
0822391 200125	1208	14.1	91600.00	41.80	0	1	0
0822491 200125	1208	14.2	93737.50	41.75	0	1	0
0822591 200125	1208	14.3	92887.50	41.87	0	1	0
0822691 200125	1208	14.4	91475.00	41.95	0	1	0
0822791 200125	1208	14.5	94887.50	41.91	0	1	0
0822891 200125	1208	14.6	92475.00	42.05	0	1	0
0822991 200125	1208	14.7	92837.50	42.06	0	1	0
0823091 200125	1208	14.8	92612.50	42.12	0	1	0
0823191 200125	1208	14.9	92425.00	42.24	0	1	0
0823291 200125	1208	15.0	92087.50	42.32	0	1	0
0823391 200125	1208	15.1	91250.00	42.29	0	1	0
0823491 200125	1208	15.2	92625.00	42.27	0	1	0
0823601 200125	1208	15.3	92387.50	42.22	0	1	0
0823701 200125	1208	15.4	90425.00	42.20	0	1	0
0823800 200125	1208	15.5	90787.50	42.15	0	1	0
0823900 200125	1208	15.6	92587.50	41.97	0	1	0
0824000 200125	1208	15.7	92050.00	41.97	0	1	0
0824100 200125	1208	15.8	94287.50	41.94	0	1	0
0824200 200125	1208	15.9	94087.50	42.01	0	1	0
0824300 200125	1208	16.0	91912.50	42.09	0	1	0
0824400 200125	1208	16.1	92062.50	42.08	0	1	0
0824500 200125	1208	16.2	91500.00	42.11	0	1	0
0824610 200125	1208	16.3	93075.00	42.06	0	1	0
0824710 200125	1208	16.4	93000.00	42.09	0	1	0
0824810 200125	1208	16.5	92425.00	42.21	0	1	0
0824910 200125	1208	16.6	95062.50	42.28	0	1	0
0825010 200125	1208	16.7	90550.00	42.40	0	1	0
0825110 200125	1208	16.8	92250.00	42.33	0	1	0
0825210 200125	1208	16.9	90937.50	42.24	0	1	0
0825310 200125	1208	17.0	88987.50	42.09	0	1	0
0825410 200125	1208	17.1	91737.50	41.96	0	1	0
0825510 200125	1208	17.2	92862.50	41.95	0	1	0
0825610 200125	1208	17.3	91800.00	42.01	0	1	0
0825719 200125	1208	17.4	92850.00	41.95	0	1	0
0825809 200125	1208	17.5	92562.50	41.95	0	1	0
0825919 200125	1208	17.6	91500.00	41.95	0	1	0
0826019 200125	1208	17.7	92600.00	41.79	0	1	0
0826109 200125	1208	17.8	94325.00	41.88	0	1	0
0826219 200125	1208	17.9	91762.50	41.98	0	1	0
0826319 200125	1208	18.0	91025.00	42.01	0	1	0
0826419 200125	1208	18.1	91950.00	42.11	0	1	0
0826519 200125	1208	18.2	92925.00	42.12	0	1	0
0826619 200125	1208	18.3	93087.50	42.12	0	1	0
0826719 200125	1208	18.4	93375.00	42.18	0	1	0
0826819 200125	1208	18.5	91712.50	42.20	0	1	0
0826919 200125	1208	18.6	92587.50	42.16	0	1	0
0827019 200125	1208	18.7	93575.00	42.21	0	1	0
0827119 200125	1208	18.8	91987.50	42.25	0	1	0
0827219 200125	1208	18.9	92312.50	42.15	0	1	0
0827319 200125	1208	19.0	93337.50	42.17	0	1	0
0827419 200125	1208	19.1	90375.00	42.28	0	1	0
0827519 200125	1208	19.2	93662.50	42.21	0	1	0
0827628 200125	1208	19.3	92262.50	42.24	0	1	0
0827728 200125	1208	19.4	92125.00	42.20	0	1	0
0827828 200125	1208	19.5	92125.00	42.15	0	1	0
0827928 200125	1208	19.6	92500.00	42.17	0	1	0
0828028 200125	1208	19.7	92450.00	42.16	0	1	0
0828128 200125	1208	19.8	92662.50	42.11	0	1	0
0828228 200125	1208	19.9	92712.50	42.14	0	1	0
0828328 200125	1208	20.0	91687.50	42.16	0	1	0
0828428 200125	1208	20.1	93262.50	42.09	0	1	0
0828528 200125	1208	20.2	92137.50	42.22	0	1	0
0828638 200125	1208	20.3	91662.50	42.15	0	1	0
0828738 200125	1208	20.4	93612.50	42.12	0	1	0
0828838 200125	1208	20.5	89800.00	42.19	0	1	0
0828938 200125	1208	20.6	90450.00	42.08	0	1	0
0829038 200125	1208	20.7	94700.00	41.99	0	1	0
0829138 200125	1208	20.8	94387.50	42.09	0	1	0
0829238 200125	1208	20.9	91487.50	42.17	0	1	0
0829338 200125	1208	21.0	93275.00	42.11	0	1	0
0829437 200125	1208	21.1	91737.50	42.18	0	1	0
0829537 200125	1208	21.2	91725.00	42.12	0	1	0
0829637 200125	1208	21.3	92250.00	42.10	0	1	0
0829737 200125	1208	21.4	91687.50	42.12	0	1	0
0829837 200125	1208	21.5	92337.50	42.04	0	1	0
0829947 200125	1208	21.6	91575.00	42.15	0	1	0
0830037 200125	1208	21.7	90725.00	42.20	0	1	0
0830137 200125	1208	21.8	91550.00	42.02	0	1	0
0830237 200125	1208	21.9	92962.50	41.90	0	1	0
0830337 200125	1208	22.0	92562.50	41.96	0	1	0
0830447 200125	1208	22.1	91462.50	41.93	0	1	0
0830537 200125	1208	22.2	93087.50	41.92	0	1	0
0830647 200125	1208	22.3	92262.50	41.98	0	1	0
0830747 200125	1208	22.4	93462.50	41.98	0	1	0
0830847 200125	1208	22.5	92750.00	42.06	0	1	0
0830947 200125	1208	22.6	94725.00	42.08	0	1	0
0831047 200125	1208	22.7	92450.00	42.22	0	1	0
0831147 200125	1208	22.8	92000.00	42.30	0	1	0
0831246 200125	1208	22.9	92550.00	42.32	0	1	0
0831346 200125	1208	23.0	92275.00	42.30	0	1	0
0831446 200125	1208	23.1	90612.50	42.29	0	1	0
0831546 200125	1208	23.2	91925.00	42.25	0	1	0
0831646 200125	1208	23.3	92462.50	42.20	0	1	0
0831756 200125	1208	23.4	91737.50	42.20	0	1	0
0831856 200125	1208	23.5	93425.00	42.13	0	1	0
0831956 200125	1208	23.6	92000.00	42.16	0	1	0
0832056 200125	1208	23.7	91125.00	42.03	0	1	0
0832156 200125	1208	23.8	92250.00	41.98	0	1	0
0832256 200125	1208	23.9	91150.00	41.99	0	1	0
0832356 200125	1208	24.0	92312.50	41.92	0	1	0
0832456 200125	1208	24.1	90175.00	41.92	0	1	0
0832556 200125	1208	24.2	93300.00	41.91	0	1	0
0832656 200125	1208	24.3	93425.00	41.97	0	1	0
0832766 200125	1208	24.4	92337.50	42.01	0	1	0
0832866 200125	1208	24.5	92412.50	42.04	0	1	0
0832966 200125	1208	24.6	88912.50	41.99	0	1	0
0833065 200125	1208	24.7	90137.50	41.85	0	1	0
0833165 200125	1208	24.8	93575.00	41.81	0	1	0
0833265 200125	1208	24.9	93887.50	41.87	0	1	0
0833365 200125	1208	25.0	92662.50	41.99	0	1	0
0833465 200125	1208	25.1	92075.00	42.01	0	1	0
0833565 200125	1208	25.2	94525.00	42.09	0	1	0
0833665 200125	1208	25.3	93462.50	42.15	0	1	0
0833765 200125	1208	25.4	94225.00	42.15	0	1	0
0833865 200125	1208	25.5	93362.50	42.23	0	1	0
0833975 200125	1208	25.6	91487.50	42.28	0	1	0
0834065 200125	1208	25.7	91400.00	42.39	0	1	0
0834165 200125	1208	25.8	92237.50	42.45	0	1	0
0834265 200125	1208	25.9	95262.50	42.39	0	1	0
0834365 200125	1208	26.0	91350.00	42.45	0	1	0
0834475 200125	1208	26.1	91387.50	42.39	0	1	0
0834565 200125	1208	26.2	92437.50	42.36	0	1	0
0834665 200125	1208	26.3	89875.00	42.27	0	1	0
0834775 200125	1208	26.4	92512.50	42.11	0	1	0
0834875 200125	1208	26.5	94512.50	42.03	0	1	0
0834974 200125	1208	26.6	95287.50	42.08	0	1	0
0835074 200125	1208	26.7	95537.50	42.25	0	1	0
0835174 200125	1208	26.8	91962.50	42.44	0	1	0
0835274 200125	1208	26.9	92900.00	42.43	0	1	0
0835374 200125	1208	27.0	93225.00	42.32	0	1	0
0835474 200125	1208	27.1	92950.00	42.40	0	1	0
0835574 200125	1208	27.2	91600.00	42.47	0	1	0
0835674 200125	1208	27.3	92662.50	42.44	0	1	0
0835784 200125	1208	27.4	94412.50	42.56	0	1	0
0835884 200125	1208	27.5	93575.00	42.65	0	1	0
0835984 200125	1208	27.6	91962.50	42.61	0	1	0
0836084 200125	1208	27.7	94762.50	42.46	0	1	0
0836184 200125	1208	27.8	92937.50	42.42	0	1	0
0836284 200125	1208	27.9	92787.50	42.46	0	1	0
0836384 200125	1208	28.0	93962.50	42.46	0	1	0
0836484 200125	1208	28.1	91862.50	42.49	0	1	0
0836584 200125	1208	28.2	91625.00	42.44	0	1	0
0836684 200125	1208	28.3	92800.00	42.44	0	1	0
0836794 200125	1208	28.4	92412.50	42.45	0	1	0
0836893 200125	1208	28.5	93587.50	42.36	0	1	0
0836994 200125	1208	28.6	91712.50	42.36	0	1	0
0837094 200125	1208	28.7	92125.00	42.35	0	1	0
0837193 200125	1208	28.8	93500.00	42.23	0	1	0
0837293 200125	1208	28.9	90862.50	42.26	0	1	0
0837393 200125	1208	29.0	91287.50	42.17	0	1	0
0837493 200125	1208	29.1	91037.50	42.05	0	1	0
0837593 200125	1208	29.2	91462.50	42.01	0	1	0
0837693 200125	1208	29.3	91987.50	42.01	0	1	0
0837793 200125	1208	29.4	93287.50	41.97	0	1	0
0837893 200125	1208	29.5	92675.00	42.01	0	1	0
0838003 200125	1208	29.6	92137.50	41.97	0	1	0
0838093 200125	1208	29.7	93500.00	41.99	0	1	0
0838193 200125	1208	29.8	92862.50	42.05	0	1	0
0838293 200125	1208	29.9	90575.00	42.02	0	1	0
0838393 200125	1208	30.0	92312.50	42.01	0	1	0
0838503 200125	1208	30.1	91375.00	42.05	0	1	0
0838593 200125	1208	30.2	91975.00	42.07	0	1	0
0838693 200125	1208	30.3	91850.00	42.09	0	1	0
0838802 200125	1208	30.4	93825.00	42.08	0	1	0
0838902 200125	1208	30.5	93350.00	42.11	0	1	0
0839002 200125	1208	30.6	92850.00	42.14	0	1	0
0839102 200125	1208	30.7	91237.50	42.17	0	1	0
0839202 200125	1208	30.8	93200.00	42.07	0	1	0
0839302 200125	1208	30.9	91625.00	42.08	0	1	0
0839402 200125	1208	31.0	92000.00	42.13	0	1	0
0839502 200125	1208	31.1	94462.50	42.12	0	1	0
0839602 200125	1208	31.2	90550.00	42.26	0	1	0
0839702 200125	1208	31.3	92362.50	42.19	0	1	0
0839812 200125	1208	31.4	93900.00	42.22	0	1	0
0839912 200125	1208	31.5	90712.50	42.22	0	1	0
0840012 200125	1208	31.6	93050.00	42.10	0	1	0
0840112 200125	1208	31.7	93587.50	42.11	0	1	0
0840212 200125	1208	31.8	93850.00	42.22	0	1	0
0840312 200125	1208	31.9	92900.00	42.24	0	1	0
0840412 200125	1208	32.0	93562.50	42.30	0	1	0
0840512 200125	1208	32.1	93675.00	42.37	0	1	0
0840611 200125	1208	32.2	91400.00	42.34	0	1	0
0840711 200125	1208	32.3	95600.00	42.37	0	1	0
0840821 200125	1208	32.4	92462.50	42.52	0	1	0
0840921 200125	1208	32.5	92175.00	42.46	0	1	0
0841021 200125	1208	32.6	91875.00	42.52	0	1	0
0841121 200125	1208	32.7	93137.50	42.47	0	1	0
0841221 200125	1208	32.8	93325.00	42.45	0	1	0
0841321 200125	1208	32.9	92887.50	42.43	0	1	0
0841421 200125	1208	33.0	92725.00	42.42	0	1	0
0841521 200125	1208	33.1	92125.00	42.39	0	1	0
0841621 200125	1208	33.2	91437.50	42.32	0	1	0
0841721 200125	1208	33.3	91850.00	42.32	0	1	0
0841821 200125	1208	33.4	91212.50	42.15	0	1	0
0841921 200125	1208	33.5	92362.50	42.09	0	1	0
0842021 200125	1208	33.6	92375.00	42.10	0	1	0
0842121 200125	1208	33.7	91875.00	42.12	0	1	0
0842221 200125	1208	33.8	92912.50	42.07	0	1	0
0842321 200125	1208	33.9	93337.50	42.05	0	1	0
0842420 200125	1208	34.0	93437.50	42.07	0	1	0
0842520 200125	1208	34.1	91900.00	42.10	0	1	0
0842621 200125	1208	34.2	94750.00	42.09	0	1	0
0842720 200125	1208	34.3	91637.50	42.24	0	1	0
0842830 200125	1208	34.4	93575.00	42.23	0	1	0
0842930 200125	1208	34.5	91662.50	42.34	0	1	0
0843030 200125	1208	34.6	92537.50	42.31	0	1	0
0843130 200125	1208	34.7	92087.50	42.31	0	1	0
0843230 200125	1208	34.8	93825.00	42.32	0	1	0
0843330 200125	1208	34.9	91525.00	42.36	0	1	0
0843430 200125	1208	35.0	93450.00	42.28	0	1	0
0843530 200125	1208	35.1	92862.50	42.28	0	1	0
0843630 200125	1208	35.2	93000.00	42.33	0	1	0
0843730 200125	1208	35.3	95212.50	42.25	0	1	0
0843840 200125	1208	35.4	90687.50	42.41	0	1	0
0843940 200125	1208	35.5	92575.00	42.28	0	1	0
0844040 200125	1208	35.6	93950.00	42.32	0	1	0
0844140 200125	1208	35.7	91375.00	42.38	0	1	0
0844240 200125	1208	35.8	92525.00	42.35	0	1	0
0844340 200125	1208	35.9	91425.00	42.29	0	1	0
0844439 200125	1208	36.0	91475.00	42.29	0	1	0
0844539 200125	1208	36.1	94500.00	42.20	0	1	0
0844639 200125	1208	36.2	93350.00	42.27	0	1	0
0844739 200125	1208	36.3	93025.00	42.29	0	1	0
0844849 200125	1208	36.4	91500.00	42.19	0	1	0
0844939 200125	1208	36.5	94087.50	42.23	0	1	0
0845049 200125	1208	36.6	92962.50	42.29	0	1	0
0845149 200125	1208	36.7	92525.00	42.25	0	1	0
0845249 200125	1208	36.8	93212.50	42.30	0	1	0
0845349 200125	1208	36.9	93975.00	42.33	0	1	0
0845449 200125	1208	37.0	94625.00	42.45	0	1	0
0845549 200125	1208	37.1	92587.50	42.59	0	1	0
0845649 200125	1208	37.2	93537.50	42.50	0	1	0
0845749 200125	1208	37.3	90812.50	42.51	0	1	0
0845849 200125	1208	37.4	90587.50	42.41	0	1	0
0845949 200125	1208	37.5	92200.00	42.37	0	1	0
0846049 200125	1208	37.6	92275.00	42.29	0	1	0
0846149 200125	1208	37.7	92787.50	42.26	0	1	0
0846248 200125	1208	37.8	92537.50	42.27	0	1	0
0846348 200125	1208	37.9	92625.00	42.24	0	1	0
0846448 200125	1208	38.0	91425.00	42.18	0	1	0
0846548 200125	1208	38.1	92525.00	42.03	0	1	0
0846648 200125	1208	38.2	93550.00	42.03	0	1	0
0846748 200125	1208	38.3	92475.00	42.03	0	1	0
0846858 200125	1208	38.4	91800.00	42.10	0	1	0
0846958 200125	1208	38.5	89875.00	42.16	0	1	0
0847058 200125	1208	38.6	90975.00	42.05	0	1	0
0847158 200125	1208	38.7	93100.00	42.00	0	1	0
0847258 200125	1208	38.8	95212.50	42.01	0	1	0
0847358 200125	1208	38.9	92550.00	42.13	0	1	0
0847458 200125	1208	39.0	93500.00	42.13	0	1	0
0847558 200125	1208	39.1	89975.00	42.22	0	1	0
0847658 200125	1208	39.2	93250.00	42.11	0	1	0
0847758 200125	1208	39.3	92462.50	42.09	0	1	0
0847868 200125	1208	39.4	94687.50	42.09	0	1	0
0847968 200125	1208	39.5	92412.50	42.22	0	1	0
0848068 200125	1208	39.6	92612.50	42.34	0	1	0
0848167 200125	1208	39.7	91475.00	42.41	0	1	0
0848267 200125	1208	39.8	92725.00	42.34	0	1	0
0848367 200125	1208	39.9	93237.50	42.22	0	1	0
0848467 200125	1208	40.0	92737.50	42.26	0	1	0
0848567 200125	1208	40.1	91400.00	42.22	0	1	0
0848667 200125	1208	40.2	92962.50	42.28	0	1	0
0848767 200125	1208	40.3	90650.00	42.27	0	1	0
0848867 200125	1208	40.4	91550.00	42.19	0	1	0
0848967 200125	1208	40.5	94087.50	42.05	0	1	0
0849077 200125	1208	40.6	94237.50	42.12	0	1	0
0849167 200125	1208	40.7	91862.50	42.20	0	1	0
0849267 200125	1208	40.8	94250.00	42.22	0	1	0
0849377 200125	1208	40.9	93250.00	42.28	0	1	0
0849477 200125	1208	41.0	94250.00	42.28	0	1	0
0849577 200125	1208	41.1	90987.50	42.35	0	1	0
0849677 200125	1208	41.2	94375.00	42.33	0	1	0
0849767 200125	1208	41.3	93475.00	42.40	0	1	0
0849877 200125	1208	41.4	93000.00	42.52	0	1	0
0849977 200125	1208	41.5	91075.00	42.59	0	1	0
0850077 200125	1208	41.6	90037.50	42.45	0	1	0
0850176 200125	1208	41.7	94350.00	42.27	0	1	0
0850276 200125	1208	41.8	92737.50	42.38	0	1	0
0850376 200125	1208	41.9	90137.50	42.31	0	1	0
0850476 200125	1208	42.0	94300.00	42.17	0	1	0
0850576 200125	1208	42.1	93087.50	42.17	0	1	0
0850676 200125	1208	42.2	91862.50	42.27	0	1	0
0850776 200125	1208	42.3	92187.50	42.15	0	1	0
0850886 200125	1208	42.4	94675.00	42.09	0	1	0
0850986 200125	1208	42.5	93187.50	42.17	0	1	0
0851086 200125	1208	42.6	91775.00	42.27	0	1	0
0851186 200125	1208	42.7	90362.50	42.34	0	1	0
0851286 200125	1208	42.8	93837.50	42.16	0	1	0
0851386 200125	1208	42.9	93500.00	42.21	0	1	0
0851486 200125	1208	43.0	92487.50	42.36	0	1	0
0851586 200125	1208	43.1	91037.50	42.28	0	1	0
0851686 200125	1208	43.2	91600.00	42.19	0	1	0
0851786 200125	1208	43.3	92762.50	42.18	0	1	0
0851896 200125	1208	43.4	91025.00	42.21	0	1	0
0851996 200125	1208	43.5	93125.00	42.04	0	1	0
0852096 200125	1208	43.6	92387.50	42.04	0	1	0
0852196 200125	1208	43.7	91662.50	42.07	0	1	0
0852295 200125	1208	43.8	91837.50	42.12	0	1	0
0852395 200125	1208	43.9	90712.50	42.03	0	1	0
0852495 200125	1208	44.0	94762.50	41.91	0	1	0
0852595 200125	1208	44.1	92525.00	42.01	0	1	0
0852695 200125	1208	44.2	92762.50	42.08	0	1	0
0852795 200125	1208	44.3	91662.50	42.13	0	1	0
0852895 200125	1208	44.4	92637.50	42.08	0	1	0
0852995 200125	1208	44.5	92350.00	42.15	0	1	0
0853105 200125	1208	44.6	92312.50	42.12	0	1	0
0853195 200125	1208	44.7	93887.50	42.12	0	1	0
0853295 200125	1208	44.8	92837.50	42.22	0	1	0
0853395 200125	1208	44.9	91987.50	42.26	0	1	0
0853495 200125	1208	45.0	93887.50	42.32	0	1	0
0853605 200125	1208	45.1	93837.50	42.28	0	1	0
0853695 200125	1208	45.2	92512.50	42.34	0	1	0
0853795 200125	1208	45.3	94987.50	42.33	0	1	0
0853905 200125	1208	45.4	93012.50	42.48	0	1	0
0854005 200125	1208	45.5	91312.50	42.49	0	1	0
0854105 200125	1208	45.6	92300.00	42.45	0	1	0
0854204 200125	1208	45.7	92775.00	42.45	0	1	0
0854304 200125	1208	45.8	92250.00	42.40	0	1	0
0854404 200125	1208	45.9	94575.00	42.37	0	1	0
0854504 200125	1208	46.0	90987.50	42.49	0	1	0
0854604 200125	1208	46.1	90900.00	42.35	0	1	0
0854704 200125	1208	46.2	93125.00	42.22	0	1	0
0854804 200125	1208	46.3	93900.00	42.25	0	1	0
0854914 200125	1208	46.4	93100.00	42.20	0	1	0
0855014 200125	1208	46.5	91675.00	42.21	0	1	0
0855114 200125	1208	46.6	90412.50	42.22	0	1	0
0855214 200125	1208	46.7	91462.50	42.14	0	1	0
0855314 200125	1208	46.8	93637.50	42.08	0	1	0
0855414 200125	1208	46.9	92862.50	42.14	0	1	0
0855514 200125	1208	47.0	93287.50	42.06	0	1	0
0855614 200125	1208	47.1	92075.00	42.17	0	1	0
0855714 200125	1208	47.2	94250.00	42.22	0	1	0
0855814 200125	1208	47.3	91112.50	42.27	0	1	0
0855923 200125	1208	47.4	90625.00	42.14	0	1	0
0856023 200125	1208	47.5	92587.50	42.03	0	1	0
0856123 200125	1208	47.6	91287.50	42.07	0	1	0
0856223 200125	1208	47.7	93275.00	42.11	0	1	0
0856323 200125	1208	47.8	92025.00	42.19	0	1	0
0856423 200125	1208	47.9	91837.50	42.12	0	1	0
0856523 200125	1208	48.0	92212.50	42.08	0	1	0
0856623 200125	1208	48.1	92875.00	42.03	0	1	0
0856723 200125	1208	48.2	93800.00	42.06	0	1	0
0856823 200125	1208	48.3	90912.50	42.04	0	1	0
0856923 200125	1208	48.4	95500.00	42.03	0	1	0
0857023 200125	1208	48.5	94612.50	42.25	0	1	0
0857133 200125	1208	48.6	91037.50	42.35	0	1	0
0857223 200125	1208	48.7	92162.50	42.33	0	1	0
0857323 200125	1208	48.8	94412.50	42.28	0	1	0
0857423 200125	1208	48.9	95487.50	42.39	0	1	0
0857523 200125	1208	49.0	92450.00	42.56	0	1	0
0857633 200125	1208	49.1	92362.50	42.57	0	1	0
0857723 200125	1208	49.2	92475.00	42.54	0	1	0
0857823 200125	1208	49.3	92450.00	42.48	0	1	0
0857932 200125	1208	49.4	94212.50	42.55	0	1	0
0858032 200125	1208	49.5	92875.00	42.49	0	1	0
0858132 200125	1208	49.6	92250.00	42.42	0	1	0
0858232 200125	1208	49.7	90262.50	42.47	0	1	0
0858332 200125	1208	49.8	93750.00	42.39	0	1	0
0858432 200125	1208	49.9	92212.50	42.36	0	1	0
0858532 200125	1208	50.0	92025.00	42.21	0	1	0
0858632 200125	1208	50.1	92275.00	42.19	0	1	0
0858732 200125	1208	50.2	93125.00	42.19	0	1	0
0858832 200125	1208	50.3	91450.00	42.21	0	1	0
0858942 200125	1208	50.4	91237.50	42.17	0	1	0
0859042 200125	1208	50.5	93675.00	42.04	0	1	0
0859142 200125	1208	50.6	94275.00	42.07	0	1	0
0859242 200125	1208	50.7	90512.50	42.16	0	1	0
0859342 200125	1208	50.8	90512.50	42.17	0	1	0
0859442 200125	1208	50.9	91637.50	42.03	0	1	0
0859542 200125	1208	51.0	93200.00	42.00	0	1	0
0859641 200125	1208	51.1	91950.00	42.06	0	1	0
0859741 200125	1208	51.2	92000.00	42.04	0	1	0
0859841 200125	1208	51.3	91275.00	41.99	0	1	0
0859951 200125	1208	51.4	93525.00	41.98	0	1	0
0900051 200125	1208	51.5	93225.00	42.09	0	1	0
0900151 200125	1208	51.6	93550.00	42.07	0	1	0
0900251 200125	1208	51.7	91975.00	42.03	0	1	0
0900351 200125	1208	51.8	92300.00	42.10	0	1	0
0900451 200125	1208	51.9	92500.00	42.18	0	1	0
0900551 200125	1208	52.0	91875.00	42.22	0	1	0
0900651 200125	1208	52.1	91162.50	42.16	0	1	0
0900751 200125	1208	52.2	93350.00	42.12	0	1	0
0900851 200125	1208	52.3	93762.50	42.18	0	1	0
0900951 200125	1208	52.4	92337.50	42.30	0	1	0
0901051 200125	1208	52.5	90887.50	42.24	0	1	0
0901151 200125	1208	52.6	93037.50	42.14	0	1	0
0901251 200125	1208	52.7	91962.50	42.11	0	1	0
0901351 200125	1208	52.8	92850.00	42.11	0	1	0
0901450 200125	1208	52.9	91600.00	42.14	0	1	0
0901550 200125	1208	53.0	91425.00	42.10	0	1	0
0901650 200125	1208	53.1	91637.50	42.08	0	1	0
0901750 200125	1208	53.2	91062.50	42.10	0	1	0
0901850 200125	1208	53.3	92950.00	42.00	0	1	0
0901960 200125	1208	53.4	92687.50	41.96	0	1	0
0902060 200125	1208	53.5	93050.00	41.97	0	1	0
0902160 200125	1208	53.6	92650.00	42.07	0	1	0
0902260 200125	1208	53.7	91912.50	42.05	0	1	0
0902360 200125	1208	53.8	91475.00	42.05	0	1	0
0902460 200125	1208	53.9	93300.00	41.99	0	1	0
0902560 200125	1208	54.0	90612.50	42.07	0	1	0
0902660 200125	1208	54.1	92050.00	42.03	0	1	0
0902760 200125	1208	54.2	92875.00	42.05	0	1	0
0902860 200125	1208	54.3	92450.00	42.13	0	1	0
0902970 200125	1208	54.4	93350.00	42.11	0	1	0
0903070 200125	1208	54.5	92725.00	42.14	0	1	0
0903170 200125	1208	54.6	89375.00	42.12	0	1	0
0903270 200125	1208	54.7	93262.50	41.98	0	1	0
0903369 200125	1208	54.8	91475.00	42.04	0	1	0
0903469 200125	1208	54.9	93487.50	42.04	0	1	0
0903569 200125	1208	55.0	94037.50	42.04	0	1	0
0903669 200125	1208	55.1	93750.00	42.20	0	1	0
0903769 200125	1208	55.2	91962.50	42.28	0	1	0
0903869 200125	1208	55.3	92287.50	42.23	0	1	0
0903979 200125	1208	55.4	95175.00	42.23	0	1	0
0904079 200125	1208	55.5	90550.00	42.31	0	1	0
0904179 200125	1208	55.6	90775.00	42.21	0	1	0
0904279 200125	1208	55.7	89650.00	42.27	0	1	0
0904379 200125	1208	55.8	90425.00	42.11	0	1	0
0904479 200125	1208	55.9	92275.00	42.06	0	1	0
0904579 200125	1208	56.0	91050.00	42.01	0	1	0
0904679 200125	1208	56.1	92025.00	41.88	0	1	0
0904779 200125	1208	56.2	91187.50	41.80	0	1	0
0904879 200125	1208	56.3	93512.50	41.76	0	1	0
0904979 200125	1208	56.4	93100.00	41.82	0	1	0
0905079 200125	1208	56.5	90962.50	41.72	0	1	0
0905179 200125	1208	56.6	90962.50	41.74	0	1	0
0905279 200125	1208	56.7	93337.50	41.75	0	1	0
0905379 200125	1208	56.8	93950.00	41.92	0	1	0
0905478 200125	1208	56.9	92050.00	42.08	0	1	0
0905578 200125	1208	57.0	93300.00	42.07	0	1	0
0905678 200125	1208	57.1	94287.50	42.17	0	1	0
0905778 200125	1208	57.2	91675.00	42.27	0	1	0
0905878 200125	1208	57.3	91950.00	42.29	0	1	0
0905988 200125	1208	57.4	92575.00	42.22	0	1	0
0906088 200125	1208	57.5	93587.50	42.20	0	1	0
0906188 200125	1208	57.6	94075.00	42.32	0	1	0
0906288 200125	1208	57.7	92600.00	42.46	0	1	0
0906388 200125	1208	57.8	92425.00	42.42	0	1	0
0906488 200125	1208	57.9	94450.00	42.35	0	1	0
0906588 200125	1208	58.0	95187.50	42.46	0	1	0
0906688 200125	1208	58.1	93587.50	42.55	0	1	0
0906788 200125	1208	58.2	92287.50	42.52	0	1	0
0906888 200125	1208	58.3	90762.50	42.54	0	1	0
0906998 200125	1208	58.4	93912.50	42.49	0	1	0
0907098 200125	1208	58.5	94062.50	42.55	0	1	0
0907197 200125	1208	58.6	92537.50	42.57	0	1	0
0907298 200125	1208	58.7	92175.00	42.50	0	1	0
0907397 200125	1208	58.8	91312.50	42.48	0	1	0
0907497 200125	1208	58.9	89937.50	42.43	0	1	0
0907597 200125	1208	59.0	91387.50	42.23	0	1	0
0907697 200125	1208	59.1	91787.50	42.06	0	1	0
0907797 200125	1208	59.2	93175.00	41.98	0	1	0
0907897 200125	1208	59.3	89462.50	42.02	0	1	0
0908007 200125	1208	59.4	92887.50	41.96	0	1	0
0908107 200125	1208	59.5	91962.50	41.91	0	1	0
0908207 200125	1208	59.6	94125.00	41.82	0	1	0
0908297 200125	1208	59.7	91862.50	41.89	0	1	0
0908397 200125	1208	59.8	92587.50	41.88	0	1	0
0908507 200125	1208	59.9	92025.00	41.93	0	1	0
0908598 200125	1209	0.0	90387.50	42.03	0	1	0
0908707 200125	1209	0.1	93875.00	41.98	0	1	0
0908797 200125	1209	0.2	94700.00	42.08	0	1	0
0908897 200125	1209	0.3	90875.00	42.14	0	1	0
0909007 200125	1209	0.4	91937.50	42.21	0	1	0
0909107 200125	1209	0.5	93137.50	42.17	0	1	0
0909207 200125	1209	0.6	91925.00	42.22	0	1	0
0909307 200125	1209	0.7	91637.50	42.12	0	1	0
0909407 200125	1209	0.8	91112.50	42.11	0	1	0
0909507 200125	1209	0.9	91512.50	42.04	0	1	0
0909607 200125	1209	1.0	91937.50	42.02	0	1	0
0909707 200125	1209	1.1	91287.50	42.09	0	1	0
0909807 200125	1209	1.2	92837.50	41.97	0	1	0
0909907 200125	1209	1.3	92900.00	41.89	0	1	0
0910017 200125	1209	1.4	92825.00	41.98	0	1	0
0910117 200125	1209	1.5	92475.00	42.02	0	1	0
0910217 200125	1209	1.6	91750.00	41.99	0	1	0
0910317 200125	1209	1.7	91850.00	41.98	0	1	0
0910417 200125	1209	1.8	93900.00	41.99	0	1	0
0910517 200125	1209	1.9	92537.50	42.12	0	1	0
0910617 200125	1209	2.0	91350.00	42.16	0	1	0
0910717 200125	1209	2.1	92925.00	42.14	0	1	0
0910816 200125	1209	2.2	93225.00	42.21	0	1	0
0910916 200125	1209	2.3	91812.50	42.23	0	1	0
0911026 200125	1209	2.4	93825.00	42.18	0	1	0
0911126 200125	1209	2.5	91887.50	42.22	0	1	0
0911226 200125	1209	2.6	92750.00	42.20	0	1	0
0911326 200125	1209	2.7	93787.50	42.24	0	1	0
0911426 200125	1209	2.8	91312.50	42.33	0	1	0
0911526 200125	1209	2.9	92700.00	42.21	0	1	0
0911626 200125	1209	3.0	91862.50	42.22	0	1	0
0911726 200125	1209	3.1	92750.00	42.24	0	1	0
0911826 200125	1209	3.2	93062.50	42.24	0	1	0
0911926 200125	1209	3.3	94000.00	42.23	0	1	0
0912026 200125	1209	3.4	91612.50	42.33	0	1	0
0912126 200125	1209	3.5	94500.00	42.23	0	1	0
0912226 200125	1209	3.6	91787.50	42.35	0	1	0
0912326 200125	1209	3.7	94050.00	42.30	0	1	0
0912426 200125	1209	3.8	92737.50	42.31	0	1	0
0912526 200125	1209	3.9	91912.50	42.38	0	1	0
0912625 200125	1209	4.0	92887.50	42.34	0	1	0
0912735 200125	1209	4.1	93725.00	42.39	0	1	0
0912825 200125	1209	4.2	91975.00	42.43	0	1	0
0912925 200125	1209	4.3	90775.00	42.38	0	1	0
0913035 200125	1209	4.4	93312.50	42.24	0	1	0
0913135 200125	1209	4.5	92562.50	42.31	0	1	0
0913235 200125	1209	4.6	90962.50	42.23	0	1	0
0913335 200125	1209	4.7	92325.00	42.19	0	1	0
0913435 200125	1209	4.8	92837.50	42.11	0	1	0
0913535 200125	1209	4.9	93475.00	42.12	0	1	0
0913635 200125	1209	5.0	93437.50	42.19	0	1	0
0913735 200125	1209	5.1	92825.00	42.21	0	1	0
0913835 200125	1209	5.2	91837.50	42.17	0	1	0
0913935 200125	1209	5.3	91237.50	42.17	0	1	0
0914045 200125	1209	5.4	93187.50	42.19	0	1	0
0914145 200125	1209	5.5	92025.00	42.18	0	1	0
0914244 200125	1209	5.6	93512.50	42.16	0	1	0
0914344 200125	1209	5.7	93237.50	42.27	0	1	0
0914444 200125	1209	5.8	93737.50	42.31	0	1	0
0914544 200125	1209	5.9	92075.00	42.35	0	1	0
0914644 200125	1209	6.0	92675.00	42.29	0	1	0
0914744 200125	1209	6.1	93012.50	42.26	0	1	0
0914844 200125	1209	6.2	91875.00	42.26	0	1	0
0914944 200125	1209	6.3	92375.00	42.27	0	1	0
0915054 200125	1209	6.4	93700.00	42.32	0	1	0
0915154 200125	1209	6.5	94250.00	42.34	0	1	0
0915254 200125	1209	6.6	93687.50	42.44	0	1	0
0915354 200125	1209	6.7	91850.00	42.45	0	1	0
0915454 200125	1209	6.8	93025.00	42.39	0	1	0
0915554 200125	1209	6.9	92412.50	42.35	0	1	0
0915654 200125	1209	7.0	92562.50	42.37	0	1	0
0915754 200125	1209	7.1	93962.50	42.36	0	1	0
0915854 200125	1209	7.2	94487.50	42.41	0	1	0
0915954 200125	1209	7.3	91725.00	42.52	0	1	0
0916054 200125	1209	7.4	91812.50	42.49	0	1	0
0916153 200125	1209	7.5	92950.00	42.41	0	1	0
0916253 200125	1209	7.6	92425.00	42.35	0	1	0
0916353 200125	1209	7.7	89237.50	42.29	0	1	0
0916453 200125	1209	7.8	92025.00	42.18	0	1	0
0916553 200125	1209	7.9	93625.00	42.13	0	1	0
0916653 200125	1209	8.0	94162.50	42.19	0	1	0
0916753 200125	1209	8.1	93450.00	42.26	0	1	0
0916853 200125	1209	8.2	94275.00	42.24	0	1	0
0916953 200125	1209	8.3	89637.50	42.23	0	1	0
0917063 200125	1209	8.4	92750.00	42.13	0	1	0
0917163 200125	1209	8.5	95300.00	42.17	0	1	0
0917263 200125	1209	8.6	89925.00	42.28	0	1	0
0917363 200125	1209	8.7	92950.00	42.17	0	1	0
0917463 200125	1209	8.8	93375.00	42.33	0	1	0
0917563 200125	1209	8.9	93262.50	42.40	0	1	0
0917663 200125	1209	9.0	95425.00	42.38	0	1	0
0917763 200125	1209	9.1	90025.00	42.44	0	1	0
0917863 200125	1209	9.2	91600.00	42.28	0	1	0
0917963 200125	1209	9.3	92137.50	42.16	0	1	0
0918072 200125	1209	9.4	90250.00	42.27	0	1	0
0918172 200125	1209	9.5	94787.50	42.16	0	1	0
0918272 200125	1209	9.6	93637.50	42.14	0	1	0
0918372 200125	1209	9.7	91825.00	42.31	0	1	0
0918472 200125	1209	9.8	91225.00	42.25	0	1	0
0918572 200125	1209	9.9	91337.50	42.16	0	1	0
0918671 200125	1209	10.0	91800.00	42.07	0	1	0
0918771 200125	1209	10.1	94200.00	41.91	0	1	0
0918871 200125	1209	10.2	93400.00	42.10	0	1	0
0918971 200125	1209	10.3	90725.00	42.18	0	1	0
0919081 200125	1209	10.4	93600.00	42.11	0	1	0
0919181 200125	1209	10.5	93850.00	42.26	0	1	0
0919281 200125	1209	10.6	93612.50	42.22	0	1	0
0919381 200125	1209	10.7	94325.00	42.22	0	1	0
0919481 200125	1209	10.8	93912.50	42.33	0	1	0
0919581 200125	1209	10.9	92625.00	42.45	0	1	0
0919681 200125	1209	11.0	91150.00	42.51	0	1	0
0919781 200125	1209	11.1	92337.50	42.48	0	1	0
0919881 200125	1209	11.2	90450.00	42.40	0	1	0
0919981 200125	1209	11.3	93550.00	42.27	0	1	0
0920081 200125	1209	11.4	91525.00	42.39	0	1	0
0920181 200125	1209	11.5	92350.00	42.30	0	1	0
0920281 200125	1209	11.6	93950.00	42.23	0	1	0
0920380 200125	1209	11.7	93225.00	42.25	0	1	0
0920480 200125	1209	11.8	93175.00	42.20	0	1	0
0920580 200125	1209	11.9	93237.50	42.17	0	1	0
0920680 200125	1209	12.0	92800.00	42.19	0	1	0
0920790 200125	1209	12.1	92650.00	42.27	0	1	0
0920880 200125	1209	12.2	92187.50	42.28	0	1	0
0920980 200125	1209	12.3	92875.00	42.36	0	1	0
0921090 200125	1209	12.4	92650.00	42.33	0	1	0
0921190 200125	1209	12.5	93212.50	42.38	0	1	0
0921290 200125	1209	12.6	91737.50	42.42	0	1	0
0921390 200125	1209	12.7	94150.00	42.32	0	1	0
0921490 200125	1209	12.8	93162.50	42.36	0	1	0
0921590 200125	1209	12.9	93425.00	42.36	0	1	0
0921690 200125	1209	13.0	90437.50	42.37	0	1	0
0921790 200125	1209	13.1	92787.50	42.26	0	1	0
0921890 200125	1209	13.2	92825.00	42.27	0	1	0
0921990 200125	1209	13.3	89787.50	42.30	0	1	0
0922100 200125	1209	13.4	92937.50	42.16	0	1	0
0922199 200125	1209	13.5	93012.50	42.17	0	1	0
0922300 200125	1209	13.6	93087.50	42.16	0	1	0
0922399 200125	1209	13.7	93775.00	42.22	0	1	0
0922499 200125	1209	13.8	92050.00	42.21	0	1	0
0922599 200125	1209	13.9	92125.00	42.16	0	1	0
0922699 200125	1209	14.0	89700.00	42.10	0	1	0
0922799 200125	1209	14.1	92937.50	42.06	0	1	0
0922899 200125	1209	14.2	91412.50	42.07	0	1	0
0922999 200125	1209	14.3	90812.50	42.01	0	1	0
0923109 200125	1209	14.4	92112.50	42.05	0	1	0
0923209 200125	1209	14.5	92700.00	42.02	0	1	0
0923309 200125	1209	14.6	92337.50	42.00	0	1	0
0923409 200125	1209	14.7	91875.00	41.97	0	1	0
0923509 200125	1209	14.8	93787.50	41.88	0	1	0
0923609 200125	1209	14.9	92400.00	41.96	0	1	0
0923709 200125	1209	15.0	94275.00	41.97	0	1	0
0923809 200125	1209	15.1	92675.00	42.18	0	1	0
0923909 200125	1209	15.2	93887.50	42.17	0	1	0
0924009 200125	1209	15.3	91812.50	42.28	0	1	0
0924108 200125	1209	15.4	91487.50	42.32	0	1	0
0924209 200125	1209	15.5	96062.50	42.30	0	1	0
0924308 200125	1209	15.6	92925.00	42.45	0	1	0
0924408 200125	1209	15.7	91875.00	42.47	0	1	0
0924508 200125	1209	15.8	89912.50	42.47	0	1	0
0924608 200125	1209	15.9	94512.50	42.30	0	1	0
0924708 200125	1209	16.0	91762.50	42.39	0	1	0
0924808 200125	1209	16.1	90425.00	42.28	0	1	0
0924908 200125	1209	16.2	92350.00	42.18	0	1	0
0925008 200125	1209	16.3	92175.00	42.11	0	1	0
0925108 200125	1209	16.4	90537.50	42.13	0	1	0
0925218 200125	1209	16.5	91487.50	42.08	0	1	0
0925318 200125	1209	16.6	92837.50	41.88	0	1	0
0925418 200125	1209	16.7	91412.50	41.87	0	1	0
0925518 200125	1209	16.8	93750.00	41.85	0	1	0
0925618 200125	1209	16.9	91412.50	42.03	0	1	0
0925718 200125	1209	17.0	90800.00	41.89	0	1	0
0925818 200125	1209	17.1	91787.50	41.84	0	1	0
0925918 200125	1209	17.2	92712.50	41.90	0	1	0
0926017 200125	1209	17.3	91925.00	41.92	0	1	0
0926118 200125	1209	17.4	95162.50	41.91	0	1	0
0926227 200125	1209	17.5	94650.00	42.12	0	1	0
0926327 200125	1209	17.6	92712.50	42.26	0	1	0
0926427 200125	1209	17.7	92487.50	42.25	0	1	0
0926527 200125	1209	17.8	93825.00	42.30	0	1	0
0926627 200125	1209	17.9	92812.50	42.31	0	1	0
0926727 200125	1209	18.0	92475.00	42.37	0	1	0
0926827 200125	1209	18.1	93462.50	42.44	0	1	0
0926927 200125	1209	18.2	92512.50	42.52	0	1	0
0927027 200125	1209	18.3	90512.50	42.51	0	1	0
0927127 200125	1209	18.4	92350.00	42.45	0	1	0
0927227 200125	1209	18.5	94125.00	42.32	0	1	0
0927337 200125	1209	18.6	92225.00	42.30	0	1	0
0927427 200125	1209	18.7	92450.00	42.28	0	1	0
0927527 200125	1209	18.8	92637.50	42.27	0	1	0
0927637 200125	1209	18.9	91437.50	42.22	0	1	0
0927737 200125	1209	19.0	93487.50	42.16	0	1	0
0927836 200125	1209	19.1	92450.00	42.20	0	1	0
0927936 200125	1209	19.2	90562.50	42.16	0	1	0
0928027 200125	1209	19.3	93487.50	42.07	0	1	0
0928136 200125	1209	19.4	92550.00	42.20	0	1	0
0928236 200125	1209	19.5	92512.50	42.21	0	1	0
0928336 200125	1209	19.6	91175.00	42.14	0	1	0
0928436 200125	1209	19.7	92887.50	42.09	0	1	0
0928536 200125	1209	19.8	92950.00	42.11	0	1	0
0928636 200125	1209	19.9	92487.50	42.13	0	1	0
0928736 200125	1209	20.0	90875.00	42.17	0	1	0
0928836 200125	1209	20.1	90962.50	42.06	0	1	0
0928936 200125	1209	20.2	95725.00	41.99	0	1	0
0929036 200125	1209	20.3	92362.50	42.22	0	1	0
0929136 200125	1209	20.4	92737.50	42.17	0	1	0
0929246 200125	1209	20.5	94275.00	42.18	0	1	0
0929346 200125	1209	20.6	92812.50	42.26	0	1	0
0929446 200125	1209	20.7	93187.50	42.33	0	1	0
0929546 200125	1209	20.8	92975.00	42.35	0	1	0
0929646 200125	1209	20.9	93700.00	42.35	0	1	0
0929746 200125	1209	21.0	92350.00	42.40	0	1	0
0929845 200125	1209	21.1	92050.00	42.47	0	1	0
0929945 200125	1209	21.2	93137.50	42.52	0	1	0
0930045 200125	1209	21.3	93500.00	42.40	0	1	0
0930145 200125	1209	21.4	93012.50	42.45	0	1	0
0930255 200125	1209	21.5	91762.50	42.47	0	1	0
0930355 200125	1209	21.6	92312.50	42.35	0	1	0
0930455 200125	1209	21.7	91887.50	42.33	0	1	0
0930555 200125	1209	21.8	93625.00	42.27	0	1	0
0930655 200125	1209	21.9	91912.50	42.30	0	1	0
0930755 200125	1209	22.0	92600.00	42.22	0	1	0
0930855 200125	1209	22.1	91412.50	42.23	0	1	0
0930955 200125	1209	22.2	94175.00	42.20	0	1	0
0931055 200125	1209	22.3	92000.00	42.25	0	1	0
0931155 200125	1209	22.4	94212.50	42.18	0	1	0
0931255 200125	1209	22.5	91275.00	42.24	0	1	0
0931365 200125	1209	22.6	92037.50	42.21	0	1	0
0931455 200125	1209	22.7	90775.00	42.20	0	1	0
0931555 200125	1209	22.8	92500.00	42.15	0	1	0
0931654 200125	1209	22.9	94150.00	42.10	0	1	0
0931754 200125	1209	23.0	90325.00	42.20	0	1	0
0931864 200125	1209	23.1	92525.00	42.10	0	1	0
0931954 200125	1209	23.2	93625.00	42.15	0	1	0
0932054 200125	1209	23.3	91475.00	42.12	0	1	0
0932164 200125	1209	23.4	91837.50	42.10	0	1	0
0932264 200125	1209	23.5	94062.50	41.99	0	1	0
0932364 200125	1209	23.6	91300.00	42.12	0	1	0
0932464 200125	1209	23.7	92737.50	42.09	0	1	0
0932564 200125	1209	23.8	91737.50	42.17	0	1	0
0932664 200125	1209	23.9	91300.00	42.14	0	1	0
0932764 200125	1209	24.0	91575.00	42.01	0	1	0
0932864 200125	1209	24.1	90112.50	42.07	0	1	0
0932964 200125	1209	24.2	91575.00	41.96	0	1	0
0933064 200125	1209	24.3	91350.00	41.87	0	1	0
0933164 200125	1209	24.4	92112.50	41.86	0	1	0
0933274 200125	1209	24.5	91112.50	41.87	0	1	0
0933374 200125	1209	24.6	93162.50	41.74	0	1	0
0933473 200125	1209	24.7	93262.50	41.82	0	1	0
0933573 200125	1209	24.8	91412.50	41.85	0	1	0
0933673 200125	1209	24.9	91825.00	41.83	0	1	0
0933773 200125	1209	25.0	92312.50	41.86	0	1	0
0933873 200125	1209	25.1	91687.50	41.89	0	1	0
0933973 200125	1209	25.2	91700.00	41.96	0	1	0
0934073 200125	1209	25.3	93937.50	41.97	0	1	0
0934173 200125	1209	25.4	90987.50	42.08	0	1	0
0934283 200125	1209	25.5	92350.00	42.03	0	1	0
0934383 200125	1209	25.6	92900.00	42.09	0	1	0
0934483 200125	1209	25.7	90062.50	42.08	0	1	0
0934583 200125	1209	25.8	91712.50	41.93	0	1	0
0934683 200125	1209	25.9	93062.50	41.95	0	1	0
0934783 200125	1209	26.0	88562.50	42.00	0	1	0
0934883 200125	1209	26.1	92437.50	41.83	0	1	0
0934983 200125	1209	26.2	93937.50	41.87	0	1	0
0935083 200125	1209	26.3	91025.00	41.97	0	1	0
0935183 200125	1209	26.4	92512.50	41.84	0	1	0
0935283 200125	1209	26.5	93312.50	41.91	0	1	0
0935393 200125	1209	26.6	93325.00	41.95	0	1	0
0935483 200125	1209	26.7	94425.00	41.97	0	1	0
0935582 200125	1209	26.8	90375.00	42.16	0	1	0
0935682 200125	1209	26.9	91725.00	42.10	0	1	0
0935782 200125	1209	27.0	89875.00	42.04	0	1	0
0935892 200125	1209	27.1	91762.50	42.10	0	1	0
0935982 200125	1209	27.2	94262.50	42.07	0	1	0
0936082 200125	1209	27.3	91812.50	42.09	0	1	0
0936182 200125	1209	27.4	93550.00	42.12	0	1	0
0936292 200125	1209	27.5	92787.50	42.17	0	1	0
0936392 200125	1209	27.6	93687.50	42.15	0	1	0
0936492 200125	1209	27.7	92775.00	42.16	0	1	0
0936592 200125	1209	27.8	92712.50	42.09	0	1	0
0936692 200125	1209	27.9	92062.50	42.19	0	1	0
0936792 200125	1209	28.0	90375.00	42.21	0	1	0
0936892 200125	1209	28.1	93362.50	42.23	0	1	0
0936992 200125	1209	28.2	93625.00	42.30	0	1	0
0937092 200125	1209	28.3	91487.50	42.27	0	1	0
0937192 200125	1209	28.4	90825.00	42.26	0	1	0
0937302 200125	1209	28.5	91487.50	42.14	0	1	0
0937402 200125	1209	28.6	92775.00	42.08	0	1	0
0937502 200125	1209	28.7	90037.50	42.04	0	1	0
0937602 200125	1209	28.8	91287.50	41.91	0	1	0
0937702 200125	1209	28.9	93937.50	41.85	0	1	0
0937802 200125	1209	29.0	91275.00	41.93	0	1	0
0937901 200125	1209	29.1	93175.00	41.97	0	1	0
0938001 200125	1209	29.2	91850.00	41.97	0	1	0
0938101 200125	1209	29.3	90987.50	41.89	0	1	0
0938201 200125	1209	29.4	92175.00	41.86	0	1	0
0938311 200125	1209	29.5	91887.50	41.92	0	1	0
0938411 200125	1209	29.6	93625.00	41.94	0	1	0
0938511 200125	1209	29.7	90200.00	41.98	0	1	0
0938611 200125	1209	29.8	93937.50	41.99	0	1	0
0938711 200125	1209	29.9	92100.00	42.11	0	1	0
0938811 200125	1209	30.0	92937.50	42.02	0	1	0
0938911 200125	1209	30.1	93275.00	42.10	0	1	0
0939011 200125	1209	30.2	91825.00	42.10	0	1	0
0939111 200125	1209	30.3	92887.50	42.10	0	1	0
0939211 200125	1209	30.4	93162.50	42.19	0	1	0
0939311 200125	1209	30.5	93800.00	42.23	0	1	0
0939411 200125	1209	30.6	92175.00	42.32	0	1	0
0939511 200125	1209	30.7	94375.00	42.25	0	1	0
0939611 200125	1209	30.8	92262.50	42.44	0	1	0
0939711 200125	1209	30.9	91600.00	42.37	0	1	0
0939810 200125	1209	31.0	92125.00	42.34	0	1	0
0939910 200125	1209	31.1	94100.00	42.31	0	1	0
0940010 200125	1209	31.2	93275.00	42.34	0	1	0
0940110 200125	1209	31.3	92350.00	42.41	0	1	0
0940210 200125	1209	31.4	92762.50	42.39	0	1	0
0940320 200125	1209	31.5	91912.50	42.37	0	1	0
0940420 200125	1209	31.6	91250.00	42.28	0	1	0
0940520 200125	1209	31.7	91800.00	42.24	0	1	0
0940620 200125	1209	31.8	93200.00	42.12	0	1	0
0940720 200125	1209	31.9	94675.00	42.17	0	1	0
0940820 200125	1209	32.0	91600.00	42.31	0	1	0
0940920 200125	1209	32.1	92025.00	42.28	0	1	0
0941020 200125	1209	32.2	92350.00	42.19	0	1	0
0941120 200125	1209	32.3	91162.50	42.15	0	1	0
0941220 200125	1209	32.4	91362.50	42.09	0	1	0
0941330 200125	1209	32.5	90762.50	42.03	0	1	0
0941430 200125	1209	32.6	91550.00	41.98	0	1	0
0941529 200125	1209	32.7	91850.00	41.99	0	1	0
0941629 200125	1209	32.8	92012.50	41.99	0	1	0
0941729 200125	1209	32.9	92975.00	41.94	0	1	0
0941829 200125	1209	33.0	93212.50	41.86	0	1	0
0941929 200125	1209	33.1	93425.00	41.94	0	1	0
0942029 200125	1209	33.2	91175.00	42.00	0	1	0
0942129 200125	1209	33.3	91862.50	41.95	0	1	0
0942229 200125	1209	33.4	93100.00	41.98	0	1	0
0942339 200125	1209	33.5	95212.50	42.06	0	1	0
0942439 200125	1209	33.6	92312.50	42.26	0	1	0
0942539 200125	1209	33.7	94012.50	42.29	0	1	0
0942629 200125	1209	33.8	90487.50	42.39	0	1	0
0942739 200125	1209	33.9	91300.00	42.32	0	1	0
0942839 200125	1209	34.0	92500.00	42.24	0	1	0
0942939 200125	1209	34.1	95300.00	42.21	0	1	0
0943039 200125	1209	34.2	93812.50	42.30	0	1	0
0943139 200125	1209	34.3	92400.00	42.42	0	1	0
0943239 200125	1209	34.4	93787.50	42.44	0	1	0
0943339 200125	1209	34.5	91662.50	42.47	0	1	0
0943438 200125	1209	34.6	92812.50	42.31	0	1	0
0943538 200125	1209	34.7	92712.50	42.33	0	1	0
0943638 200125	1209	34.8	94175.00	42.27	0	1	0
0943738 200125	1209	34.9	92287.50	42.44	0	1	0
0943838 200125	1209	35.0	91812.50	42.49	0	1	0
0943938 200125	1209	35.1	92412.50	42.45	0	1	0
0944038 200125	1209	35.2	92487.50	42.32	0	1	0
0944138 200125	1209	35.3	92212.50	42.26	0	1	0
0944238 200125	1209	35.4	92562.50	42.26	0	1	0
0944348 200125	1209	35.5	92400.00	42.20	0	1	0
0944448 200125	1209	35.6	93387.50	42.23	0	1	0
0944548 200125	1209	35.7	92125.00	42.26	0	1	0
0944648 200125	1209	35.8	93350.00	42.23	0	1	0
0944748 200125	1209	35.9	92225.00	42.20	0	1	0
0944848 200125	1209	36.0	93150.00	42.19	0	1	0
0944948 200125	1209	36.1	94712.50	42.25	0	1	0
0945048 200125	1209	36.2	92150.00	42.36	0	1	0
0945148 200125	1209	36.3	93087.50	42.34	0	1	0
0945248 200125	1209	36.4	93812.50	42.38	0	1	0
0945358 200125	1209	36.5	90325.00	42.44	0	1	0
0945457 200125	1209	36.6	92287.50	42.34	0	1	0
0945557 200125	1209	36.7	92025.00	42.30	0	1	0
0945657 200125	1209	36.8	91100.00	42.29	0	1	0
0945757 200125	1209	36.9	93537.50	42.19	0	1	0
0945857 200125	1209	37.0	92475.00	42.25	0	1	0
0945957 200125	1209	37.1	92887.50	42.22	0	1	0
0946057 200125	1209	37.2	92000.00	42.14	0	1	0
0946157 200125	1209	37.3	91375.00	42.13	0	1	0
0946257 200125	1209	37.4	91325.00	42.05	0	1	0
0946357 200125	1209	37.5	92537.50	41.94	0	1	0
0946467 200125	1209	37.6	93450.00	42.04	0	1	0
0946557 200125	1209	37.7	91512.50	42.09	0	1	0
0946657 200125	1209	37.8	93250.00	42.07	0	1	0
0946767 200125	1209	37.9	91012.50	42.17	0	1	0
0946857 200125	1209	38.0	96737.50	42.05	0	1	0
0946967 200125	1209	38.1	90662.50	42.24	0	1	0
0947067 200125	1209	38.2	93062.50	42.14	0	1	0
0947156 200125	1209	38.3	92037.50	42.19	0	1	0
0947266 200125	1209	38.4	89337.50	42.22	0	1	0
0947366 200125	1209	38.5	92675.00	42.13	0	1	0
0947466 200125	1209	38.6	90500.00	42.14	0	1	0
0947566 200125	1209	38.7	91062.50	42.01	0	1	0
0947666 200125	1209	38.8	94712.50	41.99	0	1	0
0947766 200125	1209	38.9	95025.00	42.05	0	1	0
0947866 200125	1209	39.0	94250.00	42.23	0	1	0
0947966 200125	1209	39.1	92650.00	42.12	0	1	0
0948066 200125	1209	39.2	94537.50	42.21	0	1	0
0948166 200125	1209	39.3	92662.50	42.28	0	1	0
0948266 200125	1209	39.4	91750.00	42.30	0	1	0
0948376 200125	1209	39.5	92225.00	42.41	0	1	0
0948476 200125	1209	39.6	90650.00	42.39	0	1	0
0948576 200125	1209	39.7	91350.00	42.40	0	1	0
0948676 200125	1209	39.8	89625.00	42.41	0	1	0
0948776 200125	1209	39.9	92412.50	42.18	0	1	0
0948876 200125	1209	40.0	91800.00	42.07	0	1	0
0948976 200125	1209	40.1	92250.00	41.95	0	1	0
0949076 200125	1209	40.2	94800.00	41.94	0	1	0
0949176 200125	1209	40.3	92612.50	41.95	0	1	0
0949276 200125	1209	40.4	93525.00	41.95	0	1	0
0949386 200125	1209	40.5	90212.50	42.03	0	1	0
0949486 200125	1209	40.6	90212.50	41.94	0	1	0
0949586 200125	1209	40.7	92675.00	41.92	0	1	0
0949685 200125	1209	40.8	93462.50	41.98	0	1	0
0949785 200125	1209	40.9	92987.50	42.15	0	1	0
0949885 200125	1209	41.0	91862.50	42.17	0	1	0
0949985 200125	1209	41.1	93537.50	42.18	0	1	0
0950085 200125	1209	41.2	92812.50	42.23	0	1	0
0950185 200125	1209	41.3	92112.50	42.15	0	1	0
0950285 200125	1209	41.4	90312.50	42.12	0	1	0
0950385 200125	1209	41.5	93425.00	41.98	0	1	0
0950495 200125	1209	41.6	93537.50	42.12	0	1	0
0950585 200125	1209	41.7	92462.50	42.27	0	1	0
0950685 200125	1209	41.8	91262.50	42.26	0	1	0
0950785 200125	1209	41.9	94062.50	42.16	0	1	0
0950885 200125	1209	42.0	94225.00	42.21	0	1	0
0950995 200125	1209	42.1	91512.50	42.32	0	1	0
0951085 200125	1209	42.2	91037.50	42.23	0	1	0
0951185 200125	1209	42.3	93462.50	42.15	0	1	0
0951285 200125	1209	42.4	91237.50	42.21	0	1	0
0951395 200125	1209	42.5	91100.00	42.25	0	1	0
0951495 200125	1209	42.6	92450.00	42.15	0	1	0
0951594 200125	1209	42.7	91437.50	42.10	0	1	0
0951694 200125	1209	42.8	92237.50	42.05	0	1	0
0951794 200125	1209	42.9	92300.00	42.09	0	1	0
0951894 200125	1209	43.0	91475.00	42.01	0	1	0
0951994 200125	1209	43.1	92337.50	41.89	0	1	0
0952094 200125	1209	43.2	93412.50	41.93	0	1	0
0952194 200125	1209	43.3	92950.00	42.04	0	1	0
0952294 200125	1209	43.4	92975.00	42.01	0	1	0
0952404 200125	1209	43.5	92150.00	42.09	0	1	0
0952504 200125	1209	43.6	93750.00	42.14	0	1	0
0952604 200125	1209	43.7	92362.50	42.20	0	1	0
0952704 200125	1209	43.8	93275.00	42.24	0	1	0
0952804 200125	1209	43.9	92875.00	42.28	0	1	0
0952904 200125	1209	44.0	89262.50	42.31	0	1	0
0953004 200125	1209	44.1	92325.00	42.21	0	1	0
0953104 200125	1209	44.2	92362.50	42.21	0	1	0
0953204 200125	1209	44.3	92762.50	42.16	0	1	0
0953304 200125	1209	44.4	89525.00	42.15	0	1	0
0953413 200125	1209	44.5	90775.00	42.00	0	1	0
0953513 200125	1209	44.6	93737.50	41.94	0	1	0
0953613 200125	1209	44.7	93737.50	41.94	0	1	0
0953713 200125	1209	44.8	91662.50	42.00	0	1	0
0953813 200125	1209	44.9	92225.00	41.93	0	1	0
0953913 200125	1209	45.0	91025.00	41.90	0	1	0
0954013 200125	1209	45.1	91125.00	41.98	0	1	0
0954113 200125	1209	45.2	93625.00	41.92	0	1	0
0954213 200125	1209	45.3	91925.00	41.98	0	1	0
0954313 200125	1209	45.4	91062.50	41.94	0	1	0
0954413 200125	1209	45.5	92987.50	42.01	0	1	0
0954513 200125	1209	45.6	92262.50	42.11	0	1	0
0954613 200125	1209	45.7	93587.50	42.04	0	1	0
0954713 200125	1209	45.8	93662.50	42.04	0	1	0
0954813 200125	1209	45.9	94012.50	42.13	0	1	0
0954913 200125	1209	46.0	92137.50	42.21	0	1	0
0955023 200125	1209	46.1	90650.00	42.26	0	1	0
0955113 200125	1209	46.2	91250.00	42.24	0	1	0
0955213 200125	1209	46.3	92162.50	42.13	0	1	0
0955312 200125	1209	46.4	91925.00	42.14	0	1	0
0955422 200125	1209	46.5	93150.00	42.18	0	1	0
0955522 200125	1209	46.6	89850.00	42.19	0	1	0
0955622 200125	1209	46.7	93100.00	42.08	0	1	0
0955722 200125	1209	46.8	91775.00	42.06	0	1	0
0955822 200125	1209	46.9	90912.50	41.97	0	1	0
0955922 200125	1209	47.0	90862.50	41.83	0	1	0
0956022 200125	1209	47.1	90625.00	41.77	0	1	0
0956122 200125	1209	47.2	91550.00	41.77	0	1	0
0956222 200125	1209	47.3	91487.50	41.79	0	1	0
0956322 200125	1209	47.4	91550.00	41.76	0	1	0
0956432 200125	1209	47.5	93287.50	41.74	0	1	0
0956532 200125	1209	47.6	91875.00	41.74	0	1	0
0956632 200125	1209	47.7	92275.00	41.84	0	1	0
0956732 200125	1209	47.8	92025.00	41.80	0	1	0
0956832 200125	1209	47.9	92812.50	41.81	0	1	0
0956931 200125	1209	48.0	91587.50	41.90	0	1	0
0957031 200125	1209	48.1	92862.50	41.93	0	1	0
0957131 200125	1209	48.2	92325.00	42.03	0	1	0
0957231 200125	1209	48.3	92100.00	42.06	0	1	0
0957331 200125	1209	48.4	93100.00	42.09	0	1	0
0957441 200125	1209	48.5	92500.00	42.16	0	1	0
0957541 200125	1209	48.6	91987.50	42.13	0	1	0
0957641 200125	1209	48.7	90312.50	42.13	0	1	0
0957741 200125	1209	48.8	90250.00	42.04	0	1	0
0957841 200125	1209	48.9	91800.00	41.96	0	1	0
0957941 200125	1209	49.0	92387.50	41.92	0	1	0
0958041 200125	1209	49.1	92137.50	41.95	0	1	0
0958141 200125	1209	49.2	92350.00	41.92	0	1	0
0958241 200125	1209	49.3	94575.00	41.92	0	1	0
0958341 200125	1209	49.4	91525.00	42.03	0	1	0
0958441 200125	1209	49.5	94275.00	41.96	0	1	0
0958541 200125	1209	49.6	93400.00	42.04	0	1	0
0958641 200125	1209	49.7	94500.00	42.11	0	1	0
0958741 200125	1209	49.8	94125.00	42.29	0	1	0
0958840 200125	1209	49.9	92662.50	42.47	0	1	0
0958940 200125	1209	50.0	92337.50	42.51	0	1	0
0959040 200125	1209	50.1	94437.50	42.50	0	1	0
0959140 200125	1209	50.2	92000.00	42.61	0	1	0
0959240 200125	1209	50.3	91825.00	42.59	0	1	0
0959340 200125	1209	50.4	91512.50	42.47	0	1	0
0959450 200125	1209	50.5	91750.00	42.47	0	1	0
0959550 200125	1209	50.6	91825.00	42.35	0	1	0
0959650 200125	1209	50.7	92612.50	42.28	0	1	0
0959750 200125	1209	50.8	90950.00	42.20	0	1	0
0959850 200125	1209	50.9	93987.50	42.06	0	1	0
0959950 200125	1209	51.0	92762.50	42.12	0	1	0
1000050 200125	1209	51.1	91312.50	42.13	0	1	0
1000150 200125	1209	51.2	94112.50	41.99	0	1	0
1000250 200125	1209	51.3	91950.00	42.09	0	1	0
1000350 200125	1209	51.4	91687.50	42.09	0	1	0
1000460 200125	1209	51.5	91275.00	42.10	0	1	0
1000560 200125	1209	51.6	92687.50	42.08	0	1	0
1000659 200125	1209	51.7	94612.50	42.12	0	1	0
1000759 200125	1209	51.8	90650.00	42.21	0	1	0
1000859 200125	1209	51.9	93150.00	42.20	0	1	0
1000959 200125	1209	52.0	92162.50	42.16	0	1	0
1001059 200125	1209	52.1	91962.50	42.13	0	1	0
1001159 200125	1209	52.2	93012.50	42.16	0	1	0
1001259 200125	1209	52.3	92262.50	42.11	0	1	0
1001359 200125	1209	52.4	92400.00	42.13	0	1	0
1001459 200125	1209	52.5	90950.00	42.16	0	1	0
1001569 200125	1209	52.6	93025.00	42.14	0	1	0
1001669 200125	1209	52.7	93037.50	42.16	0	1	0
1001769 200125	1209	52.8	92312.50	42.09	0	1	0
1001869 200125	1209	52.9	92337.50	42.16	0	1	0
1001969 200125	1209	53.0	91137.50	42.13	0	1	0
1002069 200125	1209	53.1	91312.50	42.08	0	1	0
1002169 200125	1209	53.2	93987.50	42.05	0	1	0
1002269 200125	1209	53.3	91512.50	42.09	0	1	0
1002369 200125	1209	53.4	93587.50	42.06	0	1	0
1002469 200125	1209	53.5	92862.50	42.11	0	1	0
1002569 200125	1209	53.6	90187.50	42.20	0	1	0
1002668 200125	1209	53.7	92275.00	42.07	0	1	0
1002768 200125	1209	53.8	94862.50	42.04	0	1	0
1002868 200125	1209	53.9	90350.00	42.15	0	1	0
1002968 200125	1209	54.0	92212.50	42.06	0	1	0
1003068 200125	1209	54.1	92600.00	42.11	0	1	0
1003168 200125	1209	54.2	93550.00	42.17	0	1	0
1003268 200125	1209	54.3	90537.50	42.15	0	1	0
1003368 200125	1209	54.4	92075.00	42.11	0	1	0
1003478 200125	1209	54.5	94187.50	42.04	0	1	0
1003578 200125	1209	54.6	94725.00	42.10	0	1	0
1003678 200125	1209	54.7	92000.00	42.30	0	1	0
1003788 200125	1209	54.8	90487.50	42.29	0	1	0
1003878 200125	1209	54.9	92237.50	42.09	0	1	0
1003978 200125	1209	55.0	92112.50	42.18	0	1	0
1004078 200125	1209	55.1	93287.50	42.17	0	1	0
1004178 200125	1209	55.2	91887.50	42.20	0	1	0
1004278 200125	1209	55.3	95362.50	42.13	0	1	0
1004377 200125	1209	55.4	91612.50	42.35	0	1	0
1004487 200125	1209	55.5	93537.50	42.33	0	1	0
1004587 200125	1209	55.6	94312.50	42.30	0	1	0
1004688 200125	1209	55.7	90150.00	42.28	0	1	0
1004787 200125	1209	55.8	92387.50	42.19	0	1	0
1004887 200125	1209	55.9	93200.00	42.28	0	1	0
1004987 200125	1209	56.0	92662.50	42.32	0	1	0
1005087 200125	1209	56.1	92575.00	42.35	0	1	0
1005187 200125	1209	56.2	92450.00	42.32	0	1	0
1005287 200125	1209	56.3	92887.50	42.34	0	1	0
1005387 200125	1209	56.4	91375.00	42.23	0	1	0
1005487 200125	1209	56.5	90887.50	42.22	0	1	0
1005597 200125	1209	56.6	91687.50	42.10	0	1	0
1005697 200125	1209	56.7	93337.50	41.98	0	1	0
1005787 200125	1209	56.8	91800.00	42.13	0	1	0
1005897 200125	1209	56.9	93887.50	42.10	0	1	0
1005997 200125	1209	57.0	90737.50	42.13	0	1	0
1006097 200125	1209	57.1	93587.50	42.04	0	1	0
1006197 200125	1209	57.2	92575.00	42.09	0	1	0
1006287 200125	1209	57.3	91125.00	42.09	0	1	0
1006397 200125	1209	57.4	94262.50	42.01	0	1	0
1006496 200125	1209	57.5	91912.50	42.14	0	1	0
1006597 200125	1209	57.6	92325.00	42.19	0	1	0
1006696 200125	1209	57.7	91575.00	42.22	0	1	0
1006796 200125	1209	57.8	91400.00	42.14	0	1	0
1006896 200125	1209	57.9	95362.50	42.12	0	1	0
1006996 200125	1209	58.0	93100.00	42.19	0	1	0
1007096 200125	1209	58.1	92937.50	42.30	0	1	0
1007196 200125	1209	58.2	92437.50	42.27	0	1	0
1007296 200125	1209	58.3	92675.00	42.26	0	1	0
1007396 200125	1209	58.4	92650.00	42.33	0	1	0
1007506 200125	1209	58.5	92262.50	42.26	0	1	0
1007606 200125	1209	58.6	92987.50	42.27	0	1	0
1007706 200125	1209	58.7	92537.50	42.30	0	1	0
1007806 200125	1209	58.8	92512.50	42.35	0	1	0
1007906 200125	1209	58.9	91200.00	42.40	0	1	0
1008006 200125	1209	59.0	92900.00	42.21	0	1	0
1008106 200125	1209	59.1	90975.00	42.20	0	1	0
1008205 200125	1209	59.2	93687.50	42.11	0	1	0
1008306 200125	1209	59.3	91600.00	42.17	0	1	0
1008406 200125	1209	59.4	94862.50	42.12	0	1	0
1008515 200125	1209	59.5	94275.00	42.22	0	1	0
1008615 200125	1209	59.6	94512.50	42.31	0	1	0
1008715 200125	1209	59.7	92662.50	42.38	0	1	0
1008815 200125	1209	59.8	92562.50	42.38	0	1	0
1008915 200125	1209	59.9	91725.00	42.39	0	1	0
1009016 200125	1210	0.0	91175.00	42.41	0	1	0
1009116 200125	1210	0.1	93387.50	42.33	0	1	0
1009216 200125	1210	0.2	93662.50	42.44	0	1	0
1009316 200125	1210	0.3	92087.50	42.44	0	1	0
1009416 200125	1210	0.4	93175.00	42.46	0	1	0
1009516 200125	1210	0.5	90387.50	42.39	0	1	0
1009616 200125	1210	0.6	91587.50	42.21	0	1	0
1009716 200125	1210	0.7	92925.00	42.08	0	1	0
1009815 200125	1210	0.8	90987.50	42.09	0	1	0
1009915 200125	1210	0.9	93650.00	42.02	0	1	0
1010015 200125	1210	1.0	93862.50	42.11	0	1	0
1010125 200125	1210	1.1	93787.50	42.23	0	1	0
1010215 200125	1210	1.2	92037.50	42.25	0	1	0
1010315 200125	1210	1.3	93112.50	42.17	0	1	0
1010415 200125	1210	1.4	89250.00	42.22	0	1	0
1010525 200125	1210	1.5	90575.00	42.04	0	1	0
1010625 200125	1210	1.6	95087.50	42.05	0	1	0
1010725 200125	1210	1.7	92362.50	42.21	0	1	0
1010825 200125	1210	1.8	92550.00	42.18	0	1	0
1010925 200125	1210	1.9	93225.00	42.25	0	1	0
1011025 200125	1210	2.0	95562.50	42.23	0	1	0
1011125 200125	1210	2.1	92887.50	42.31	0	1	0
1011225 200125	1210	2.2	93600.00	42.27	0	1	0
1011325 200125	1210	2.3	90987.50	42.34	0	1	0
1011425 200125	1210	2.4	93525.00	42.24	0	1	0
1011535 200125	1210	2.5	94650.00	42.44	0	1	0
1011634 200125	1210	2.6	91562.50	42.62	0	1	0
1011734 200125	1210	2.7	93575.00	42.46	0	1	0
1011834 200125	1210	2.8	92700.00	42.52	0	1	0
1011934 200125	1210	2.9	90275.00	42.52	0	1	0
1012034 200125	1210	3.0	92412.50	42.39	0	1	0
1012134 200125	1210	3.1	92850.00	42.25	0	1	0
1012234 200125	1210	3.2	92087.50	42.25	0	1	0
1012334 200125	1210	3.3	92587.50	42.18	0	1	0
1012434 200125	1210	3.4	92437.50	42.25	0	1	0
1012544 200125	1210	3.5	94312.50	42.20	0	1	0
1012644 200125	1210	3.6	92050.00	42.19	0	1	0
1012744 200125	1210	3.7	92175.00	42.21	0	1	0
1012844 200125	1210	3.8	94012.50	42.14	0	1	0
1012944 200125	1210	3.9	91587.50	42.20	0	1	0
1013044 200125	1210	4.0	93250.00	42.26	0	1	0
1013144 200125	1210	4.1	93612.50	42.30	0	1	0
1013244 200125	1210	4.2	90650.00	42.34	0	1	0
1013344 200125	1210	4.3	93962.50	42.27	0	1	0
1013443 200125	1210	4.4	93075.00	42.33	0	1	0
1013543 200125	1210	4.5	92087.50	42.36	0	1	0
1013643 200125	1210	4.6	90762.50	42.26	0	1	0
1013743 200125	1210	4.7	93312.50	42.20	0	1	0
1013843 200125	1210	4.8	94062.50	42.25	0	1	0
1013943 200125	1210	4.9	92600.00	42.26	0	1	0
1014043 200125	1210	5.0	92000.00	42.30	0	1	0
1014143 200125	1210	5.1	91725.00	42.25	0	1	0
1014243 200125	1210	5.2	91562.50	42.16	0	1	0
1014343 200125	1210	5.3	91387.50	42.20	0	1	0
1014443 200125	1210	5.4	91600.00	42.09	0	1	0
1014553 200125	1210	5.5	92650.00	42.02	0	1	0
1014653 200125	1210	5.6	89862.50	42.04	0	1	0
1014753 200125	1210	5.7	93025.00	42.00	0	1	0
1014853 200125	1210	5.8	92762.50	41.99	0	1	0
1014953 200125	1210	5.9	92112.50	41.93	0	1	0
1015053 200125	1210	6.0	93725.00	41.91	0	1	0
1015153 200125	1210	6.1	92675.00	41.99	0	1	0
1015253 200125	1210	6.2	91937.50	42.03	0	1	0
1015352 200125	1210	6.3	93612.50	42.05	0	1	0
1015452 200125	1210	6.4	91987.50	42.15	0	1	0
1015552 200125	1210	6.5	92062.50	42.17	0	1	0
1015662 200125	1210	6.6	91750.00	42.14	0	1	0
1015762 200125	1210	6.7	92850.00	42.22	0	1	0
1015862 200125	1210	6.8	93287.50	42.22	0	1	0
1015962 200125	1210	6.9	92825.00	42.24	0	1	0
1016062 200125	1210	7.0	95200.00	42.27	0	1	0
1016162 200125	1210	7.1	92225.00	42.34	0	1	0
1016262 200125	1210	7.2	91837.50	42.32	0	1	0
1016362 200125	1210	7.3	91600.00	42.31	0	1	0
1016462 200125	1210	7.4	93500.00	42.22	0	1	0
1016562 200125	1210	7.5	92187.50	42.29	0	1	0
1016672 200125	1210	7.6	91200.00	42.30	0	1	0
1016762 200125	1210	7.7	91375.00	42.27	0	1	0
1016862 200125	1210	7.8	91850.00	42.21	0	1	0
1016972 200125	1210	7.9	93650.00	42.14	0	1	0
1017062 200125	1210	8.0	91425.00	42.18	0	1	0
1017172 200125	1210	8.1	90925.00	42.01	0	1	0
1017271 200125	1210	8.2	92037.50	41.95	0	1	0
1017361 200125	1210	8.3	95887.50	41.96	0	1	0
1017471 200125	1210	8.4	92650.00	42.15	0	1	0
1017571 200125	1210	8.5	94475.00	42.11	0	1	0
1017671 200125	1210	8.6	91350.00	42.22	0	1	0
1017771 200125	1210	8.7	90012.50	42.22	0	1	0
1017871 200125	1210	8.8	91625.00	42.16	0	1	0
1017971 200125	1210	8.9	91675.00	42.15	0	1	0
1018071 200125	1210	9.0	92612.50	42.06	0	1	0
1018171 200125	1210	9.1	92225.00	42.12	0	1	0
1018271 200125	1210	9.2	93012.50	42.17	0	1	0
1018371 200125	1210	9.3	94100.00	42.22	0	1	0
1018471 200125	1210	9.4	92375.00	42.14	0	1	0
1018571 200125	1210	9.5	94925.00	42.13	0	1	0
1018681 200125	1210	9.6	94850.00	42.15	0	1	0
1018781 200125	1210	9.7	91575.00	42.30	0	1	0
1018881 200125	1210	9.8	92075.00	42.37	0	1	0
1018981 200125	1210	9.9	91212.50	42.39	0	1	0
1019080 200125	1210	10.0	95462.50	42.37	0	1	0
1019180 200125	1210	10.1	93687.50	42.50	0	1	0
1019280 200125	1210	10.2	90787.50	42.57	0	1	0
1019380 200125	1210	10.3	91312.50	42.47	0	1	0
1019480 200125	1210	10.4	92950.00	42.34	0	1	0
1019580 200125	1210	10.5	94650.00	42.37	0	1	0
1019690 200125	1210	10.6	92275.00	42.36	0	1	0
1019790 200125	1210	10.7	93025.00	42.24	0	1	0
1019889 200125	1210	10.8	92012.50	42.30	0	1	0
1019990 200125	1210	10.9	93237.50	42.30	0	1	0
1020089 200125	1210	11.0	92800.00	42.39	0	1	0
1020189 200125	1210	11.1	92800.00	42.27	0	1	0
1020289 200125	1210	11.2	93012.50	42.23	0	1	0
1020389 200125	1210	11.3	91437.50	42.33	0	1	0
1020489 200125	1210	11.4	94325.00	42.34	0	1	0
1020589 200125	1210	11.5	93787.50	42.40	0	1	0
1020699 200125	1210	11.6	93987.50	42.36	0	1	0
1020799 200125	1210	11.7	91700.00	42.44	0	1	0
1020889 200125	1210	11.8	90637.50	42.38	0	1	0
1020999 200125	1210	11.9	92375.00	42.32	0	1	0
1021099 200125	1210	12.0	94712.50	42.28	0	1	0
1021199 200125	1210	12.1	94625.00	42.36	0	1	0
1021299 200125	1210	12.2	92562.50	42.45	0	1	0
1021399 200125	1210	12.3	94062.50	42.43	0	1	0
1021499 200125	1210	12.4	92825.00	42.54	0	1	0
1021599 200125	1210	12.5	91775.00	42.48	0	1	0
1021699 200125	1210	12.6	95437.50	42.39	0	1	0
1021799 200125	1210	12.7	91387.50	42.45	0	1	0
1021898 200125	1210	12.8	94487.50	42.44	0	1	0
1021998 200125	1210	12.9	92825.00	42.61	0	1	0
1022098 200125	1210	13.0	92837.50	42.63	0	1	0
1022198 200125	1210	13.1	92250.00	42.55	0	1	0
1022298 200125	1210	13.2	93850.00	42.44	0	1	0
1022398 200125	1210	13.3	91975.00	42.50	0	1	0
1022498 200125	1210	13.4	92325.00	42.40	0	1	0
1022598 200125	1210	13.5	91162.50	42.38	0	1	0
1022708 200125	1210	13.6	94212.50	42.35	0	1	0
1022808 200125	1210	13.7	92175.00	42.30	0	1	0
1022908 200125	1210	13.8	92325.00	42.33	0	1	0
1023008 200125	1210	13.9	93012.50	42.24	0	1	0
1023108 200125	1210	14.0	91625.00	42.25	0	1	0
1023208 200125	1210	14.1	91525.00	42.19	0	1	0
1023308 200125	1210	14.2	92637.50	42.16	0	1	0
1023408 200125	1210	14.3	90637.50	42.10	0	1	0
1023508 200125	1210	14.4	94487.50	42.04	0	1	0
1023608 200125	1210	14.5	92500.00	42.14	0	1	0
1023718 200125	1210	14.6	92312.50	42.20	0	1	0
1023818 200125	1210	14.7	94725.00	42.12	0	1	0
1023917 200125	1210	14.8	91937.50	42.23	0	1	0
1024017 200125	1210	14.9	94025.00	42.21	0	1	0
1024117 200125	1210	15.0	90612.50	42.26	0	1	0
1024217 200125	1210	15.1	92200.00	42.21	0	1	0
1024317 200125	1210	15.2	89900.00	42.24	0	1	0
1024417 200125	1210	15.3	91750.00	42.12	0	1	0
1024517 200125	1210	15.4	93812.50	42.17	0	1	0
1024617 200125	1210	15.5	92400.00	42.14	0	1	0
1024727 200125	1210	15.6	92587.50	42.14	0	1	0
1024827 200125	1210	15.7	92412.50	42.15	0	1	0
1024917 200125	1210	15.8	91350.00	42.04	0	1	0
1025027 200125	1210	15.9	91675.00	42.02	0	1	0
1025117 200125	1210	16.0	92812.50	41.91	0	1	0
1025227 200125	1210	16.1	92787.50	42.01	0	1	0
1025327 200125	1210	16.2	91687.50	42.04	0	1	0
1025417 200125	1210	16.3	93900.00	42.12	0	1	0
1025527 200125	1210	16.4	90937.50	42.21	0	1	0
1025627 200125	1210	16.5	89675.00	42.08	0	1	0
1025727 200125	1210	16.6	92450.00	41.96	0	1	0
1025826 200125	1210	16.7	92450.00	41.96	0	1	0
1025926 200125	1210	16.8	90762.50	41.96	0	1	0
1026026 200125	1210	16.9	94237.50	41.93	0	1	0
1026126 200125	1210	17.0	92812.50	42.05	0	1	0
1026226 200125	1210	17.1	91762.50	42.05	0	1	0
1026326 200125	1210	17.2	92862.50	42.00	0	1	0
1026426 200125	1210	17.3	92150.00	42.05	0	1	0
1026526 200125	1210	17.4	90050.00	41.97	0	1	0
1026626 200125	1210	17.5	93812.50	41.93	0	1	0
1026736 200125	1210	17.6	91650.00	42.12	0	1	0
1026836 200125	1210	17.7	93000.00	42.08	0	1	0
1026936 200125	1210	17.8	91687.50	42.11	0	1	0
1027036 200125	1210	17.9	90400.00	42.15	0	1	0
1027136 200125	1210	18.0	90000.00	41.98	0	1	0
1027236 200125	1210	18.1	93937.50	41.85	0	1	0
1027336 200125	1210	18.2	95012.50	41.95	0	1	0
1027435 200125	1210	18.3	90262.50	42.05	0	1	0
1027535 200125	1210	18.4	93162.50	41.96	0	1	0
1027635 200125	1210	18.5	91312.50	42.10	0	1	0
1027745 200125	1210	18.6	94325.00	41.99	0	1	0
1027845 200125	1210	18.7	91462.50	42.11	0	1	0
1027945 200125	1210	18.8	93300.00	42.04	0	1	0
1028045 200125	1210	18.9	91975.00	42.11	0	1	0
1028145 200125	1210	19.0	92337.50	42.18	0	1	0
1028245 200125	1210	19.1	93325.00	42.29	0	1	0
1028345 200125	1210	19.2	93500.00	42.26	0	1	0
1028445 200125	1210	19.3	94387.50	42.19	0	1	0
1028545 200125	1210	19.4	90287.50	42.38	0	1	0
1028645 200125	1210	19.5	92850.00	42.25	0	1	0
1028755 200125	1210	19.6	92512.50	42.32	0	1	0
1028845 200125	1210	19.7	92350.00	42.24	0	1	0
1028945 200125	1210	19.8	90700.00	42.28	0	1	0
1029045 200125	1210	19.9	91700.00	42.16	0	1	0
1029145 200125	1210	20.0	91212.50	42.15	0	1	0
1029254 200125	1210	20.1	94137.50	42.10	0	1	0
1029344 200125	1210	20.2	92012.50	42.13	0	1	0
1029444 200125	1210	20.3	92325.00	42.07	0	1	0
1029554 200125	1210	20.4	91975.00	41.97	0	1	0
1029644 200125	1210	20.5	91737.50	42.05	0	1	0
1029754 200125	1210	20.6	90037.50	42.00	0	1	0
1029854 200125	1210	20.7	94250.00	41.89	0	1	0
1029954 200125	1210	20.8	91812.50	41.97	0	1	0
1030054 200125	1210	20.9	93362.50	42.02	0	1	0
1030154 200125	1210	21.0	91975.00	42.10	0	1	0
1030254 200125	1210	21.1	90575.00	42.13	0	1	0
1030354 200125	1210	21.2	92875.00	41.97	0	1	0
1030454 200125	1210	21.3	93875.00	42.01	0	1	0
1030554 200125	1210	21.4	92212.50	42.08	0	1	0
1030654 200125	1210	21.5	90800.00	42.09	0	1	0
1030764 200125	1210	21.6	92287.50	42.05	0	1	0
1030864 200125	1210	21.7	94800.00	42.15	0	1	0
1030964 200125	1210	21.8	91100.00	42.18	0	1	0
1031064 200125	1210	21.9	93237.50	42.14	0	1	0
1031163 200125	1210	22.0	92162.50	42.14	0	1	0
1031263 200125	1210	22.1	93412.50	42.15	0	1	0
1031363 200125	1210	22.2	90525.00	42.27	0	1	0
1031463 200125	1210	22.3	92225.00	42.17	0	1	0
1031563 200125	1210	22.4	90950.00	42.09	0	1	0
1031663 200125	1210	22.5	92600.00	42.04	0	1	0
1031773 200125	1210	22.6	90512.50	42.12	0	1	0
1031873 200125	1210	22.7	91087.50	42.04	0	1	0
1031973 200125	1210	22.8	91312.50	41.87	0	1	0
1032073 200125	1210	22.9	92587.50	41.88	0	1	0
1032173 200125	1210	23.0	93775.00	41.85	0	1	0
1032273 200125	1210	23.1	90250.00	41.92	0	1	0
1032373 200125	1210	23.2	91325.00	41.78	0	1	0
1032473 200125	1210	23.3	89262.50	41.82	0	1	0
1032573 200125	1210	23.4	92062.50	41.68	0	1	0
1032673 200125	1210	23.5	94712.50	41.73	0	1	0
1032783 200125	1210	23.6	92912.50	41.83	0	1	0
1032873 200125	1210	23.7	95262.50	41.94	0	1	0
1032972 200125	1210	23.8	96225.00	42.13	0	1	0
1033072 200125	1210	23.9	92262.50	42.35	0	1	0
1033172 200125	1210	24.0	93812.50	42.33	0	1	0
1033282 200125	1210	24.1	92212.50	42.33	0	1	0
1033372 200125	1210	24.2	92737.50	42.42	0	1	0
1033472 200125	1210	24.3	92850.00	42.49	0	1	0
1033572 200125	1210	24.4	91050.00	42.65	0	1	0
1033672 200125	1210	24.5	93075.00	42.60	0	1	0
1033782 200125	1210	24.6	93550.00	42.53	0	1	0
1033882 200125	1210	24.7	94087.50	42.56	0	1	0
1033982 200125	1210	24.8	91025.00	42.50	0	1	0
1034082 200125	1210	24.9	93750.00	42.27	0	1	0
1034182 200125	1210	25.0	91612.50	42.34	0	1	0
1034282 200125	1210	25.1	90300.00	42.24	0	1	0
1034382 200125	1210	25.2	90850.00	42.15	0	1	0
1034482 200125	1210	25.3	92012.50	42.07	0	1	0
1034582 200125	1210	25.4	91675.00	42.03	0	1	0
1034682 200125	1210	25.5	94087.50	42.06	0	1	0
1034792 200125	1210	25.6	91162.50	42.10	0	1	0
1034891 200125	1210	25.7	93462.50	42.00	0	1	0
1034992 200125	1210	25.8	92537.50	41.97	0	1	0
1035091 200125	1210	25.9	92950.00	42.04	0	1	0
1035191 200125	1210	26.0	90950.00	42.00	0	1	0
1035291 200125	1210	26.1	91475.00	41.97	0	1	0
1035391 200125	1210	26.2	92262.50	42.02	0	1	0
1035491 200125	1210	26.3	89775.00	42.09	0	1	0
1035591 200125	1210	26.4	91650.00	41.99	0	1	0
1035691 200125	1210	26.5	92487.50	41.98	0	1	0
1035801 200125	1210	26.6	94787.50	41.91	0	1	0
1035901 200125	1210	26.7	91862.50	42.08	0	1	0
1036001 200125	1210	26.8	92125.00	42.00	0	1	0
1036101 200125	1210	26.9	91187.50	41.98	0	1	0
1036201 200125	1210	27.0	93837.50	41.91	0	1	0
1036301 200125	1210	27.1	91750.00	42.04	0	1	0
1036401 200125	1210	27.2	91800.00	42.05	0	1	0
1036501 200125	1210	27.3	93025.00	42.03	0	1	0
1036601 200125	1210	27.4	93337.50	42.17	0	1	0
1036701 200125	1210	27.5	90937.50	42.25	0	1	0
1036800 200125	1210	27.6	93262.50	42.18	0	1	0
1036900 200125	1210	27.7	91937.50	42.11	0	1	0
1037001 200125	1210	27.8	90587.50	42.11	0	1	0
1037100 200125	1210	27.9	91725.00	42.04	0	1	0
1037200 200125	1210	28.0	94012.50	42.07	0	1	0
1037310 200125	1210	28.1	92962.50	42.08	0	1	0
1037400 200125	1210	28.2	92575.00	42.13	0	1	0
1037500 200125	1210	28.3	91687.50	42.17	0	1	0
1037600 200125	1210	28.4	90825.00	42.11	0	1	0
1037700 200125	1210	28.5	91025.00	41.99	0	1	0
1037810 200125	1210	28.6	94525.00	42.00	0	1	0
1037910 200125	1210	28.7	90462.50	42.05	0	1	0
1038010 200125	1210	28.8	93437.50	41.99	0	1	0
1038110 200125	1210	28.9	94087.50	42.12	0	1	0
1038210 200125	1210	29.0	91212.50	42.22	0	1	0
1038310 200125	1210	29.1	93450.00	42.10	0	1	0
1038410 200125	1210	29.2	92287.50	42.12	0	1	0
1038510 200125	1210	29.3	92525.00	42.10	0	1	0
1038610 200125	1210	29.4	94912.50	42.14	0	1	0
1038709 200125	1210	29.5	91512.50	42.33	0	1	0
1038820 200125	1210	29.6	91875.00	42.35	0	1	0
1038919 200125	1210	29.7	93287.50	42.23	0	1	0
1039019 200125	1210	29.8	89887.50	42.36	0	1	0
1039119 200125	1210	29.9	90062.50	42.20	0	1	0
1039219 200125	1210	30.0	92925.00	42.02	0	1	0
1039319 200125	1210	30.1	93550.00	42.09	0	1	0
1039419 200125	1210	30.2	92637.50	42.10	0	1	0
1039519 200125	1210	30.3	91250.00	42.11	0	1	0
1039619 200125	1210	30.4	91587.50	42.06	0	1	0
1039719 200125	1210	30.5	92387.50	41.91	0	1	0
1039829 200125	1210	30.6	93450.00	41.95	0	1	0
1039929 200125	1210	30.7	93450.00	42.02	0	1	0
1040029 200125	1210	30.8	91337.50	42.02	0	1	0
1040129 200125	1210	30.9	93387.50	42.09	0	1	0
1040229 200125	1210	31.0	91800.00	42.24	0	1	0
1040329 200125	1210	31.1	91862.50	42.19	0	1	0
1040429 200125	1210	31.2	92025.00	42.11	0	1	0
1040529 200125	1210	31.3	91750.00	42.08	0	1	0
1040629 200125	1210	31.4	92787.50	42.11	0	1	0
1040728 200125	1210	31.5	92425.00	42.16	0	1	0
1040828 200125	1210	31.6	91100.00	42.16	0	1	0
1040928 200125	1210	31.7	91100.00	42.06	0	1	0
1041028 200125	1210	31.8	95400.00	41.95	0	1	0
1041128 200125	1210	31.9	92612.50	42.13	0	1	0
1041228 200125	1210	32.0	89012.50	42.10	0	1	0
1041328 200125	1210	32.1	94600.00	41.97	0	1	0
1041428 200125	1210	32.2	93050.00	42.10	0	1	0
1041528 200125	1210	32.3	93012.50	42.14	0	1	0
1041628 200125	1210	32.4	93050.00	42.20	0	1	0
1041728 200125	1210	32.5	95225.00	42.21	0	1	0
1041838 200125	1210	32.6	92050.00	42.34	0	1	0
1041938 200125	1210	32.7	92050.00	42.38	0	1	0
1042038 200125	1210	32.8	92837.50	42.42	0	1	0
1042138 200125	1210	32.9	91850.00	42.31	0	1	0
1042238 200125	1210	33.0	91237.50	42.27	0	1	0
1042338 200125	1210	33.1	89675.00	42.37	0	1	0
1042437 200125	1210	33.2	91525.00	42.15	0	1	0
1042537 200125	1210	33.3	91975.00	42.08	0	1	0
1042637 200125	1210	33.4	89862.50	42.04	0	1	0
1042737 200125	1210	33.5	89900.00	41.89	0	1	0
1042847 200125	1210	33.6	92787.50	41.65	0	1	0
1042947 200125	1210	33.7	92787.50	41.69	0	1	0
1043047 200125	1210	33.8	94787.50	41.72	0	1	0
1043147 200125	1210	33.9	92512.50	41.81	0	1	0
1043247 200125	1210	34.0	93237.50	41.84	0	1	0
1043347 200125	1210	34.1	91525.00	41.93	0	1	0
1043447 200125	1210	34.2	93750.00	42.01	0	1	0
1043547 200125	1210	34.3	91500.00	42.11	0	1	0
1043647 200125	1210	34.4	92787.50	42.09	0	1	0
1043747 200125	1210	34.5	92175.00	42.22	0	1	0
1043857 200125	1210	34.6	91550.00	42.32	0	1	0
1043957 200125	1210	34.7	91550.00	42.27	0	1	0
1044047 200125	1210	34.8	93150.00	42.21	0	1	0
1044157 200125	1210	34.9	92087.50	42.14	0	1	0
1044256 200125	1210	35.0	90900.00	42.12	0	1	0
1044356 200125	1210	35.1	91512.50	42.01	0	1	0
1044456 200125	1210	35.2	91937.50	42.01	0	1	0
1044556 200125	1210	35.3	92262.50	41.93	0	1	0
1044656 200125	1210	35.4	91962.50	41.97	0	1	0
1044756 200125	1210	35.5	92062.50	41.93	0	1	0
1044856 200125	1210	35.6	91937.50	41.92	0	1	0
1044956 200125	1210	35.7	93862.50	41.94	0	1	0
1045056 200125	1210	35.8	92950.00	42.05	0	1	0
1045156 200125	1210	35.9	92300.00	42.04	0	1	0
1045256 200125	1210	36.0	91537.50	42.05	0	1	0
1045356 200125	1210	36.1	93200.00	42.07	0	1	0
1045456 200125	1210	36.2	89725.00	42.15	0	1	0
1045556 200125	1210	36.3	93812.50	42.05	0	1	0
1045656 200125	1210	36.4	93850.00	42.12	0	1	0
1045756 200125	1210	36.5	91612.50	42.21	0	1	0
1045866 200125	1210	36.6	92687.50	42.19	0	1	0
1045966 200125	1210	36.7	92687.50	42.22	0	1	0
1046066 200125	1210	36.8	91800.00	42.17	0	1	0
1046165 200125	1210	36.9	92287.50	42.11	0	1	0
1046265 200125	1210	37.0	94412.50	42.11	0	1	0
1046365 200125	1210	37.1	91700.00	42.24	0	1	0
1046465 200125	1210	37.2	94375.00	42.18	0	1	0
1046565 200125	1210	37.3	93200.00	42.39	0	1	0
1046665 200125	1210	37.4	90775.00	42.36	0	1	0
1046765 200125	1210	37.5	91787.50	42.22	0	1	0
1046875 200125	1210	37.6	93012.50	42.23	0	1	0
1046975 200125	1210	37.7	93012.50	42.24	0	1	0
1047075 200125	1210	37.8	94175.00	42.26	0	1	0
1047175 200125	1210	37.9	94562.50	42.36	0	1	0
1047275 200125	1210	38.0	94112.50	42.47	0	1	0
1047375 200125	1210	38.1	92925.00	42.45	0	1	0
1047475 200125	1210	38.2	93712.50	42.51	0	1	0
1047575 200125	1210	38.3	93750.00	42.48	0	1	0
1047675 200125	1210	38.4	90862.50	42.50	0	1	0
1047775 200125	1210	38.5	91237.50	42.51	0	1	0
1047885 200125	1210	38.6	91575.00	42.48	0	1	0
1047974 200125	1210	38.7	91337.50	42.42	0	1	0
1048074 200125	1210	38.8	93575.00	42.34	0	1	0
1048184 200125	1210	38.9	94762.50	42.31	0	1	0
1048274 200125	1210	39.0	94212.50	42.32	0	1	0
1048384 200125	1210	39.1	93637.50	42.33	0	1	0
1048484 200125	1210	39.2	91512.50	42.36	0	1	0
1048574 200125	1210	39.3	92537.50	42.26	0	1	0
1048684 200125	1210	39.4	91650.00	42.21	0	1	0
1048774 200125	1210	39.5	93950.00	42.24	0	1	0
1048884 200125	1210	39.6	93025.00	42.36	0	1	0
1048984 200125	1210	39.7	91825.00	42.43	0	1	0
1049084 200125	1210	39.8	90325.00	42.45	0	1	0
1049184 200125	1210	39.9	91712.50	42.30	0	1	0
1049284 200125	1210	40.0	95825.00	42.17	0	1	0
1049384 200125	1210	40.1	93550.00	42.24	0	1	0
1049484 200125	1210	40.2	94362.50	42.24	0	1	0
1049584 200125	1210	40.3	94537.50	42.36	0	1	0
1049684 200125	1210	40.4	89562.50	42.45	0	1	0
1049784 200125	1210	40.5	90625.00	42.36	0	1	0
1049893 200125	1210	40.6	91562.50	42.21	0	1	0
1049994 200125	1210	40.7	95675.00	42.14	0	1	0
1050093 200125	1210	40.8	91562.50	42.32	0	1	0
1050193 200125	1210	40.9	91687.50	42.37	0	1	0
1050293 200125	1210	41.0	91637.50	42.37	0	1	0
1050393 200125	1210	41.1	92337.50	42.18	0	1	0
1050493 200125	1210	41.2	92587.50	42.13	0	1	0
1050593 200125	1210	41.3	92962.50	42.05	0	1	0
1050693 200125	1210	41.4	93300.00	41.98	0	1	0
1050793 200125	1210	41.5	92725.00	42.15	0	1	0
1050903 200125	1210	41.6	91175.00	42.24	0	1	0
1051003 200125	1210	41.7	91162.50	42.22	0	1	0
1051103 200125	1210	41.8	92987.50	42.02	0	1	0
1051203 200125	1210	41.9	91250.00	42.09	0	1	0
1051303 200125	1210	42.0	92175.00	42.07	0	1	0
1051403 200125	1210	42.1	95737.50	42.09	0	1	0
1051503 200125	1210	42.2	92700.00	42.24	0	1	0
1051603 200125	1210	42.3	92000.00	42.25	0	1	0
1051703 200125	1210	42.4	91312.50	42.20	0	1	0
1051802 200125	1210	42.5	92425.00	42.12	0	1	0
1051913 200125	1210	42.6	91550.00	42.10	0	1	0
1052002 200125	1210	42.7	90500.00	42.12	0	1	0
1052102 200125	1210	42.8	92737.50	42.09	0	1	0
1052202 200125	1210	42.9	91362.50	42.08	0	1	0
1052302 200125	1210	43.0	94550.00	42.08	0	1	0
1052412 200125	1210	43.1	92475.00	42.19	0	1	0
1052502 200125	1210	43.2	93525.00	42.04	0	1	0
1052602 200125	1210	43.3	93462.50	42.08	0	1	0
1052702 200125	1210	43.4	90737.50	42.15	0	1	0
1052802 200125	1210	43.5	92962.50	42.12	0	1	0
1052912 200125	1210	43.6	91800.00	42.14	0	1	0
1053012 200125	1210	43.7	94625.00	42.16	0	1	0
1053112 200125	1210	43.8	92562.50	42.34	0	1	0
1053212 200125	1210	43.9	90262.50	42.33	0	1	0
1053312 200125	1210	44.0	92737.50	42.28	0	1	0
1053412 200125	1210	44.1	92625.00	42.20	0	1	0
1053512 200125	1210	44.2	91150.00	42.21	0	1	0
1053612 200125	1210	44.3	92187.50	42.10	0	1	0
1053711 200125	1210	44.4	90462.50	42.04	0	1	0
1053811 200125	1210	44.5	92300.00	42.03	0	1	0
1053921 200125	1210	44.6	92812.50	42.00	0	1	0
1054021 200125	1210	44.7	94837.50	42.05	0	1	0
1054121 200125	1210	44.8	94137.50	42.06	0	1	0
1054221 200125	1210	44.9	93675.00	42.13	0	1	0
1054321 200125	1210	45.0	92862.50	42.28	0	1	0
1054421 200125	1210	45.1	90775.00	42.29	0	1	0
1054521 200125	1210	45.2	92275.00	42.20	0	1	0
1054621 200125	1210	45.3	95225.00	42.25	0	1	0
1054721 200125	1210	45.4	93325.00	42.39	0	1	0
1054821 200125	1210	45.5	92712.50	42.52	0	1	0
1054931 200125	1210	45.6	94225.00	42.54	0	1	0
1055031 200125	1210	45.7	92912.50	42.60	0	1	0
1055131 200125	1210	45.8	91100.00	42.52	0	1	0
1055231 200125	1210	45.9	93312.50	42.38	0	1	0
1055331 200125	1210	46.0	91262.50	42.36	0	1	0
1055431 200125	1210	46.1	92925.00	42.29	0	1	0
1055531 200125	1210	46.2	90100.00	42.39	0	1	0
1055631 200125	1210	46.3	91787.50	42.29	0	1	0
1055730 200125	1210	46.4	90925.00	42.13	0	1	0
1055830 200125	1210	46.5	92612.50	42.03	0	1	0
1055930 200125	1210	46.6	89887.50	42.02	0	1	0
1056030 200125	1210	46.7	93525.00	41.83	0	1	0
1056130 200125	1210	46.8	94762.50	41.85	0	1	0
1056230 200125	1210	46.9	91950.00	42.02	0	1	0
1056330 200125	1210	47.0	95300.00	41.96	0	1	0
1056440 200125	1210	47.1	95737.50	42.14	0	1	0
1056530 200125	1210	47.2	93062.50	42.27	0	1	0
1056630 200125	1210	47.3	91112.50	42.40	0	1	0
1056730 200125	1210	47.4	94362.50	42.37	0	1	0
1056830 200125	1210	47.5	93187.50	42.52	0	1	0
1056940 200125	1210	47.6	92825.00	42.55	0	1	0
1057040 200125	1210	47.7	92562.50	42.68	0	1	0
1057140 200125	1210	47.8	91550.00	42.64	0	1	0
1057240 200125	1210	47.9	92000.00	42.49	0	1	0
1057340 200125	1210	48.0	92387.50	42.50	0	1	0
1057439 200125	1210	48.1	91687.50	42.37	0	1	0
1057539 200125	1210	48.2	92100.00	42.18	0	1	0
1057639 200125	1210	48.3	93075.00	42.14	0	1	0
1057739 200125	1210	48.4	91600.00	42.23	0	1	0
1057839 200125	1210	48.5	92937.50	42.10	0	1	0
1057949 200125	1210	48.6	90662.50	42.09	0	1	0
1058049 200125	1210	48.7	90750.00	42.00	0	1	0
1058149 200125	1210	48.8	92287.50	41.91	0	1	0
1058249 200125	1210	48.9	93437.50	41.95	0	1	0
1058349 200125	1210	49.0	92987.50	42.01	0	1	0
1058449 200125	1210	49.1	92350.00	42.04	0	1	0
1058549 200125	1210	49.2	94887.50	42.07	0	1	0
1058649 200125	1210	49.3	93862.50	42.19	0	1	0
1058749 200125	1210	49.4	94412.50	42.23	0	1	0
1058849 200125	1210	49.5	91625.00	42.36	0	1	0
1058959 200125	1210	49.6	92575.00	42.30	0	1	0
1059059 200125	1210	49.7	92600.00	42.38	0	1	0
1059159 200125	1210	49.8	92525.00	42.47	0	1	0
1059258 200125	1210	49.9	93512.50	42.48	0	1	0
1059358 200125	1210	50.0	91362.50	42.48	0	1	0
1059458 200125	1210	50.1	90112.50	42.41	0	1	0
1059558 200125	1210	50.2	90875.00	42.31	0	1	0
1059658 200125	1210	50.3	94137.50	42.13	0	1	0
1059758 200125	1210	50.4	92412.50	42.14	0	1	0
1059858 200125	1210	50.5	92337.50	42.05	0	1	0
1059958 200125	1210	50.6	91312.50	42.08	0	1	0
1100058 200125	1210	50.7	92812.50	42.02	0	1	0
1100158 200125	1210	50.8	93387.50	42.03	0	1	0
1100258 200125	1210	50.9	91912.50	42.07	0	1	0
1100358 200125	1210	51.0	94212.50	42.00	0	1	0
1100458 200125	1210	51.1	92812.50	42.13	0	1	0
1100558 200125	1210	51.2	91937.50	42.25	0	1	0
1100658 200125	1210	51.3	91662.50	42.30	0	1	0
1100758 200125	1210	51.4	95712.50	42.19	0	1	0
1100858 200125	1210	51.5	91950.00	42.33	0	1	0
1100968 200125	1210	51.6	93437.50	42.32	0	1	0
1101068 200125	1210	51.7	92425.00	42.41	0	1	0
1101167 200125	1210	51.8	92175.00	42.40	0	1	0
1101267 200125	1210	51.9	90562.50	42.34	0	1	0
1101367 200125	1210	52.0	90475.00	42.28	0	1	0
1101467 200125	1210	52.1	93462.50	42.11	0	1	0
1101567 200125	1210	52.2	93637.50	42.14	0	1	0
1101667 200125	1210	52.3	90612.50	42.22	0	1	0
1101767 200125	1210	52.4	90687.50	42.17	0	1	0
1101867 200125	1210	52.5	92912.50	41.94	0	1	0
1101977 200125	1210	52.6	95075.00	41.99	0	1	0
1102077 200125	1210	52.7	90925.00	42.06	0	1	0
1102177 200125	1210	52.8	92762.50	41.99	0	1	0
1102277 200125	1210	52.9	93650.00	42.02	0	1	0
1102377 200125	1210	53.0	91687.50	42.16	0	1	0
1102477 200125	1210	53.1	93350.00	42.21	0	1	0
1102577 200125	1210	53.2	92962.50	42.21	0	1	0
1102677 200125	1210	53.3	92912.50	42.18	0	1	0
1102777 200125	1210	53.4	91225.00	42.28	0	1	0
1102877 200125	1210	53.5	93462.50	42.31	0	1	0
1102987 200125	1210	53.6	92187.50	42.33	0	1	0
1103087 200125	1210	53.7	92637.50	42.20	0	1	0
1103186 200125	1210	53.8	92037.50	42.28	0	1	0
1103287 200125	1210	53.9	92662.50	42.25	0	1	0
1103386 200125	1210	54.0	92312.50	42.20	0	1	0
1103486 200125	1210	54.1	91562.50	42.23	0	1	0
1103586 200125	1210	54.2	94887.50	42.15	0	1	0
1103686 200125	1210	54.3	91175.00	42.23	0	1	0
1103786 200125	1210	54.4	91700.00	42.16	0	1	0
1103886 200125	1210	54.5	93462.50	42.18	0	1	0
1103986 200125	1210	54.6	91912.50	42.18	0	1	0
1104086 200125	1210	54.7	93187.50	42.17	0	1	0
1104186 200125	1210	54.8	91812.50	42.19	0	1	0
1104286 200125	1210	54.9	93937.50	42.18	0	1	0
1104386 200125	1210	55.0	91625.00	42.24	0	1	0
1104486 200125	1210	55.1	91687.50	42.21	0	1	0
1104586 200125	1210	55.2	92925.00	42.21	0	1	0
1104686 200125	1210	55.3	91375.00	42.12	0	1	0
1104786 200125	1210	55.4	92625.00	42.13	0	1	0
1104885 200125	1210	55.5	92350.00	42.17	0	1	0
1104996 200125	1210	55.6	92812.50	42.12	0	1	0
1105095 200125	1210	55.7	92675.00	42.17	0	1	0
1105195 200125	1210	55.8	91225.00	42.14	0	1	0
1105295 200125	1210	55.9	91437.50	42.12	0	1	0
1105395 200125	1210	56.0	92062.50	42.00	0	1	0
1105495 200125	1210	56.1	94050.00	42.02	0	1	0
1105595 200125	1210	56.2	91487.50	42.13	0	1	0
1105695 200125	1210	56.3	92625.00	42.06	0	1	0
1105795 200125	1210	56.4	92287.50	42.12	0	1	0
1105895 200125	1210	56.5	94375.00	42.11	0	1	0
1106005 200125	1210	56.6	91762.50	42.20	0	1	0
1106105 200125	1210	56.7	91412.50	42.15	0	1	0
1106205 200125	1210	56.8	93187.50	42.09	0	1	0
1106305 200125	1210	56.9	91725.00	42.18	0	1	0
1106405 200125	1210	57.0	91712.50	42.19	0	1	0
1106505 200125	1210	57.1	93300.00	42.18	0	1	0
1106605 200125	1210	57.2	91937.50	42.14	0	1	0
1106705 200125	1210	57.3	92800.00	42.16	0	1	0
1106804 200125	1210	57.4	92012.50	42.17	0	1	0
1106904 200125	1210	57.5	92937.50	42.16	0	1	0
1107014 200125	1210	57.6	92400.00	42.10	0	1	0
1107104 200125	1210	57.7	93037.50	42.12	0	1	0
1107204 200125	1210	57.8	91212.50	42.20	0	1	0
1107314 200125	1210	57.9	93162.50	42.11	0	1	0
1107404 200125	1210	58.0	92087.50	42.17	0	1	0
1107514 200125	1210	58.1	92462.50	42.19	0	1	0
1107614 200125	1210	58.2	89762.50	42.15	0	1	0
1107704 200125	1210	58.3	91862.50	42.05	0	1	0
1107814 200125	1210	58.4	93587.50	42.01	0	1	0
1107904 200125	1210	58.5	91737.50	42.08	0	1	0
1108014 200125	1210	58.6	93112.50	42.03	0	1	0
1108114 200125	1210	58.7	92937.50	42.06	0	1	0
1108214 200125	1210	58.8	91750.00	42.06	0	1	0
1108314 200125	1210	58.9	93575.00	42.08	0	1	0
1108414 200125	1210	59.0	93550.00	42.10	0	1	0
1108514 200125	1210	59.1	92500.00	42.17	0	1	0
1108614 200125	1210	59.2	94300.00	42.17	0	1	0
1108714 200125	1210	59.3	93637.50	42.37	0	1	0
1108814 200125	1210	59.4	92625.00	42.45	0	1	0
1108913 200125	1210	59.5	91487.50	42.41	0	1	0
1109013 200125	1210	59.6	93400.00	42.40	0	1	0
1109123 200125	1210	59.7	90800.00	42.41	0	1	0
1109223 200125	1210	59.8	90612.50	42.31	0	1	0
1109323 200125	1210	59.9	92675.00	42.26	0	1	0
1109424 200125	1211	0.0	90900.00	42.22	0	1	0
1109524 200125	1211	0.1	94062.50	42.10	0	1	0
1109624 200125	1211	0.2	92637.50	42.17	0	1	0
1109724 200125	1211	0.3	89912.50	42.10	0	1	0
1109824 200125	1211	0.4	92537.50	41.93	0	1	0
1109924 200125	1211	0.5	94475.00	41.93	0	1	0
1110024 200125	1211	0.6	92437.50	42.06	0	1	0
1110134 200125	1211	0.7	91562.50	42.02	0	1	0
1110234 200125	1211	0.8	94100.00	42.05	0	1	0
1110333 200125	1211	0.9	93137.50	42.21	0	1	0
1110433 200125	1211	1.0	92925.00	42.23	0	1	0
1110533 200125	1211	1.1	90612.50	42.32	0	1	0
1110633 200125	1211	1.2	93037.50	42.17	0	1	0
1110733 200125	1211	1.3	90600.00	42.18	0	1	0
1110833 200125	1211	1.4	92062.50	42.21	0	1	0
1110933 200125	1211	1.5	92025.00	42.19	0	1	0
1111033 200125	1211	1.6	91575.00	42.08	0	1	0
1111133 200125	1211	1.7	93062.50	42.04	0	1	0
1111233 200125	1211	1.8	91487.50	42.11	0	1	0
1111333 200125	1211	1.9	92087.50	41.99	0	1	0
1111433 200125	1211	2.0	90350.00	41.95	0	1	0
1111533 200125	1211	2.1	93775.00	41.83	0	1	0
1111633 200125	1211	2.2	92350.00	41.97	0	1	0
1111733 200125	1211	2.3	91362.50	41.94	0	1	0
1111833 200125	1211	2.4	94562.50	41.98	0	1	0
1111933 200125	1211	2.5	91200.00	42.09	0	1	0
1112043 200125	1211	2.6	95200.00	42.05	0	1	0
1112142 200125	1211	2.7	92525.00	42.21	0	1	0
1112242 200125	1211	2.8	93562.50	42.19	0	1	0
1112342 200125	1211	2.9	89237.50	42.28	0	1	0
1112442 200125	1211	3.0	91375.00	42.16	0	1	0
1112542 200125	1211	3.1	93100.00	42.20	0	1	0
1112642 200125	1211	3.2	92125.00	42.17	0	1	0
1112742 200125	1211	3.3	93575.00	42.16	0	1	0
1112842 200125	1211	3.4	92637.50	42.26	0	1	0
1112942 200125	1211	3.5	90650.00	42.17	0	1	0
1113042 200125	1211	3.6	95762.50	42.15	0	1	0
1113152 200125	1211	3.7	94025.00	42.17	0	1	0
1113252 200125	1211	3.8	93150.00	42.24	0	1	0
1113352 200125	1211	3.9	90250.00	42.22	0	1	0
1113452 200125	1211	4.0	93337.50	42.27	0	1	0
1113552 200125	1211	4.1	91225.00	42.36	0	1	0
1113652 200125	1211	4.2	93600.00	42.27	0	1	0
1113752 200125	1211	4.3	92075.00	42.34	0	1	0
1113852 200125	1211	4.4	92275.00	42.27	0	1	0
1113952 200125	1211	4.5	91800.00	42.26	0	1	0
1114051 200125	1211	4.6	94125.00	42.31	0	1	0
1114161 200125	1211	4.7	92975.00	42.23	0	1	0
1114251 200125	1211	4.8	91462.50	42.19	0	1	0
1114361 200125	1211	4.9	92587.50	42.11	0	1	0
1114461 200125	1211	5.0	94212.50	42.22	0	1	0
1114561 200125	1211	5.1	94300.00	42.26	0	1	0
1114661 200125	1211	5.2	91725.00	42.39	0	1	0
1114761 200125	1211	5.3	93237.50	42.31	0	1	0
1114861 200125	1211	5.4	93600.00	42.36	0	1	0
1114961 200125	1211	5.5	93950.00	42.42	0	1	0
1115061 200125	1211	5.6	91075.00	42.52	0	1	0
1115161 200125	1211	5.7	92662.50	42.38	0	1	0
1115261 200125	1211	5.8	90287.50	42.37	0	1	0
1115361 200125	1211	5.9	92750.00	42.31	0	1	0
1115461 200125	1211	6.0	93662.50	42.32	0	1	0
1115561 200125	1211	6.1	92250.00	42.30	0	1	0
1115661 200125	1211	6.2	91812.50	42.20	0	1	0
1115761 200125	1211	6.3	91437.50	42.21	0	1	0
1115861 200125	1211	6.4	93587.50	42.13	0	1	0
1115961 200125	1211	6.5	92287.50	42.13	0	1	0
1116060 200125	1211	6.6	92937.50	42.05	0	1	0
1116170 200125	1211	6.7	90962.50	42.14	0	1	0
1116270 200125	1211	6.8	92912.50	42.06	0	1	0
1116370 200125	1211	6.9	92025.00	42.18	0	1	0
1116470 200125	1211	7.0	91825.00	42.14	0	1	0
1116570 200125	1211	7.1	93950.00	42.06	0	1	0
1116670 200125	1211	7.2	92112.50	42.14	0	1	0
1116770 200125	1211	7.3	91375.00	42.15	0	1	0
1116870 200125	1211	7.4	95400.00	42.15	0	1	0
1116970 200125	1211	7.5	94700.00	42.23	0	1	0
1117070 200125	1211	7.6	93675.00	42.34	0	1	0
1117180 200125	1211	7.7	92512.50	42.37	0	1	0
1117280 200125	1211	7.8	94075.00	42.44	0	1	0
1117380 200125	1211	7.9	91675.00	42.49	0	1	0
1117480 200125	1211	8.0	92450.00	42.48	0	1	0
1117580 200125	1211	8.1	92550.00	42.51	0	1	0
1117680 200125	1211	8.2	93025.00	42.44	0	1	0
1117780 200125	1211	8.3	90312.50	42.48	0	1	0
1117879 200125	1211	8.4	92487.50	42.44	0	1	0
1117979 200125	1211	8.5	91137.50	42.31	0	1	0
1118079 200125	1211	8.6	93562.50	42.15	0	1	0
1118189 200125	1211	8.7	91700.00	42.14	0	1	0
1118279 200125	1211	8.8	92825.00	42.10	0	1	0
1118389 200125	1211	8.9	93375.00	42.05	0	1	0
1118479 200125	1211	9.0	93550.00	42.12	0	1	0
1118589 200125	1211	9.1	91450.00	42.17	0	1	0
1118689 200125	1211	9.2	91900.00	42.12	0	1	0
1118779 200125	1211	9.3	92987.50	42.07	0	1	0
1118889 200125	1211	9.4	90225.00	42.19	0	1	0
1118989 200125	1211	9.5	91300.00	42.09	0	1	0
1119089 200125	1211	9.6	92500.00	42.10	0	1	0
1119189 200125	1211	9.7	92687.50	42.05	0	1	0
1119289 200125	1211	9.8	94300.00	42.10	0	1	0
1119389 200125	1211	9.9	91587.50	42.16	0	1	0
1119488 200125	1211	10.0	92862.50	42.08	0	1	0
1119598 200125	1211	10.1	90400.00	42.05	0	1	0
1119688 200125	1211	10.2	90762.50	42.00	0	1	0
1119788 200125	1211	10.3	92037.50	41.95	0	1	0
1119888 200125	1211	10.4	94400.00	41.91	0	1	0
1119988 200125	1211	10.5	90900.00	42.10	0	1	0
1120098 200125	1211	10.6	90950.00	42.08	0	1	0
1120198 200125	1211	10.7	89162.50	42.01	0	1	0
1120297 200125	1211	10.8	92450.00	41.85	0	1	0
1120397 200125	1211	10.9	92962.50	41.77	0	1	0
1120497 200125	1211	11.0	95125.00	41.83	0	1	0
1120597 200125	1211	11.1	91550.00	41.93	0	1	0
1120697 200125	1211	11.2	92262.50	41.98	0	1	0
1120797 200125	1211	11.3	92587.50	42.05	0	1	0
1120897 200125	1211	11.4	92900.00	42.08	0	1	0
1120997 200125	1211	11.5	93687.50	42.01	0	1	0
1121097 200125	1211	11.6	92375.00	42.13	0	1	0
1121207 200125	1211	11.7	94375.00	42.20	0	1	0
1121307 200125	1211	11.8	93237.50	42.43	0	1	0
1121407 200125	1211	11.9	94387.50	42.47	0	1	0
1121507 200125	1211	12.0	92075.00	42.53	0	1	0
1121607 200125	1211	12.1	94287.50	42.39	0	1	0
1121707 200125	1211	12.2	95437.50	42.52	0	1	0
1121807 200125	1211	12.3	93412.50	42.66	0	1	0
1121907 200125	1211	12.4	92037.50	42.70	0	1	0
1122007 200125	1211	12.5	93012.50	42.66	0	1	0
1122107 200125	1211	12.6	91525.00	42.63	0	1	0
1122216 200125	1211	12.7	94312.50	42.59	0	1	0
1122316 200125	1211	12.8	93162.50	42.59	0	1	0
1122416 200125	1211	12.9	93462.50	42.58	0	1	0
1122516 200125	1211	13.0	91550.00	42.54	0	1	0
1122616 200125	1211	13.1	93262.50	42.52	0	1	0
1122716 200125	1211	13.2	92212.50	42.47	0	1	0
1122816 200125	1211	13.3	91125.00	42.33	0	1	0
1122916 200125	1211	13.4	93725.00	42.22	0	1	0
1123016 200125	1211	13.5	92350.00	42.30	0	1	0
1123116 200125	1211	13.6	93312.50	42.27	0	1	0
1123216 200125	1211	13.7	90425.00	42.35	0	1	0
1123316 200125	1211	13.8	92887.50	42.18	0	1	0
1123416 200125	1211	13.9	94775.00	42.16	0	1	0
1123516 200125	1211	14.0	92362.50	42.22	0	1	0
1123616 200125	1211	14.1	91262.50	42.26	0	1	0
1123716 200125	1211	14.2	92362.50	42.17	0	1	0
1123816 200125	1211	14.3	92637.50	42.18	0	1	0
1123915 200125	1211	14.4	93437.50	42.24	0	1	0
1124016 200125	1211	14.5	92237.50	42.23	0	1	0
1124115 200125	1211	14.6	92750.00	42.23	0	1	0
1124225 200125	1211	14.7	93612.50	42.20	0	1	0
1124325 200125	1211	14.8	90262.50	42.34	0	1	0
1124425 200125	1211	14.9	91762.50	42.23	0	1	0
1124525 200125	1211	15.0	92275.00	42.09	0	1	0
1124625 200125	1211	15.1	93087.50	42.09	0	1	0
1124725 200125	1211	15.2	91537.50	42.17	0	1	0
1124825 200125	1211	15.3	95675.00	42.13	0	1	0
1124925 200125	1211	15.4	94075.00	42.27	0	1	0
1125025 200125	1211	15.5	91325.00	42.30	0	1	0
1125125 200125	1211	15.6	91562.50	42.26	0	1	0
1125235 200125	1211	15.7	91762.50	42.20	0	1	0
1125335 200125	1211	15.8	92725.00	42.12	0	1	0
1125435 200125	1211	15.9	93587.50	42.23	0	1	0
1125535 200125	1211	16.0	93150.00	42.31	0	1	0
1125635 200125	1211	16.1	91887.50	42.35	0	1	0
1125735 200125	1211	16.2	91887.50	42.30	0	1	0
1125835 200125	1211	16.3	92675.00	42.31	0	1	0
1125934 200125	1211	16.4	92075.00	42.18	0	1	0
1126034 200125	1211	16.5	94025.00	42.09	0	1	0
1126134 200125	1211	16.6	92037.50	42.21	0	1	0
1126234 200125	1211	16.7	92000.00	42.23	0	1	0
1126334 200125	1211	16.8	93262.50	42.24	0	1	0
1126444 200125	1211	16.9	91087.50	42.27	0	1	0
1126534 200125	1211	17.0	92837.50	42.15	0	1	0
1126644 200125	1211	17.1	92087.50	42.14	0	1	0
1126744 200125	1211	17.2	93562.50	42.15	0	1	0
1126834 200125	1211	17.3	92687.50	42.22	0	1	0
1126944 200125	1211	17.4	92075.00	42.22	0	1	0
1127044 200125	1211	17.5	92475.00	42.22	0	1	0
1127144 200125	1211	17.6	92187.50	42.16	0	1	0
1127244 200125	1211	17.7	94112.50	42.16	0	1	0
1127344 200125	1211	17.8	92075.00	42.26	0	1	0
1127444 200125	1211	17.9	91800.00	42.20	0	1	0
1127543 200125	1211	18.0	91187.50	42.24	0	1	0
1127643 200125	1211	18.1	91050.00	42.16	0	1	0
1127743 200125	1211	18.2	92212.50	42.11	0	1	0
1127843 200125	1211	18.3	92537.50	42.05	0	1	0
1127943 200125	1211	18.4	91087.50	42.05	0	1	0
1128043 200125	1211	18.5	95037.50	42.00	0	1	0
1128143 200125	1211	18.6	91400.00	42.12	0	1	0
1128253 200125	1211	18.7	91937.50	42.08	0	1	0
1128353 200125	1211	18.8	91425.00	41.98	0	1	0
1128453 200125	1211	18.9	91850.00	41.96	0	1	0
1128553 200125	1211	19.0	91612.50	41.96	0	1	0
1128653 200125	1211	19.1	91750.00	41.98	0	1	0
1128753 200125	1211	19.2	93325.00	42.01	0	1	0
1128853 200125	1211	19.3	93512.50	42.06	0	1	0
1128953 200125	1211	19.4	89575.00	42.10	0	1	0
1129053 200125	1211	19.5	89975.00	42.03	0	1	0
1129153 200125	1211	19.6	91125.00	41.81	0	1	0
1129263 200125	1211	19.7	92387.50	41.79	0	1	0
1129363 200125	1211	19.8	93050.00	41.81	0	1	0
1129462 200125	1211	19.9	93025.00	41.89	0	1	0
1129562 200125	1211	20.0	93875.00	41.94	0	1	0
1129662 200125	1211	20.1	93162.50	42.04	0	1	0
1129762 200125	1211	20.2	92975.00	42.11	0	1	0
1129862 200125	1211	20.3	92737.50	42.09	0	1	0
1129962 200125	1211	20.4	93537.50	42.05	0	1	0
1130062 200125	1211	20.5	89800.00	42.23	0	1	0
1130162 200125	1211	20.6	92912.50	42.23	0	1	0
1130262 200125	1211	20.7	91250.00	42.31	0	1	0
1130362 200125	1211	20.8	93000.00	42.25	0	1	0
1130462 200125	1211	20.9	94287.50	42.25	0	1	0
1130562 200125	1211	21.0	91725.00	42.31	0	1	0
1130672 200125	1211	21.1	92362.50	42.21	0	1	0
1130762 200125	1211	21.2	92150.00	42.18	0	1	0
1130862 200125	1211	21.3	94187.50	42.14	0	1	0
1130962 200125	1211	21.4	93600.00	42.20	0	1	0
1131062 200125	1211	21.5	92712.50	42.21	0	1	0
1131172 200125	1211	21.6	91587.50	42.34	0	1	0
1131272 200125	1211	21.7	94875.00	42.28	0	1	0
1131371 200125	1211	21.8	91500.00	42.44	0	1	0
1131471 200125	1211	21.9	92450.00	42.37	0	1	0
1131571 200125	1211	22.0	92937.50	42.29	0	1	0
1131671 200125	1211	22.1	89575.00	42.35	0	1	0
1131771 200125	1211	22.2	93225.00	42.22	0	1	0
1131871 200125	1211	22.3	93350.00	42.27	0	1	0
1131971 200125	1211	22.4	94812.50	42.23	0	1	0
1132071 200125	1211	22.5	92775.00	42.29	0	1	0
1132171 200125	1211	22.6	91687.50	42.29	0	1	0
1132281 200125	1211	22.7	92550.00	42.29	0	1	0
1132381 200125	1211	22.8	92175.00	42.19	0	1	0
1132481 200125	1211	22.9	92787.50	42.22	0	1	0
1132581 200125	1211	23.0	93762.50	42.23	0	1	0
1132681 200125	1211	23.1	92475.00	42.27	0	1	0
1132781 200125	1211	23.2	93700.00	42.40	0	1	0
1132881 200125	1211	23.3	90875.00	42.42	0	1	0
1132981 200125	1211	23.4	91625.00	42.31	0	1	0
1133081 200125	1211	23.5	92587.50	42.17	0	1	0
1133181 200125	1211	23.6	92500.00	42.16	0	1	0
1133291 200125	1211	23.7	92287.50	42.20	0	1	0
1133391 200125	1211	23.8	91962.50	42.18	0	1	0
1133490 200125	1211	23.9	93087.50	42.18	0	1	0
1133590 200125	1211	24.0	92562.50	42.19	0	1	0
1133690 200125	1211	24.1	93400.00	42.13	0	1	0
1133790 200125	1211	24.2	93212.50	42.18	0	1	0
1133890 200125	1211	24.3	91612.50	42.15	0	1	0
1133990 200125	1211	24.4	91200.00	42.19	0	1	0
1134090 200125	1211	24.5	92600.00	42.17	0	1	0
1134190 200125	1211	24.6	91100.00	42.17	0	1	0
1134290 200125	1211	24.7	91187.50	42.11	0	1	0
1134390 200125	1211	24.8	92312.50	42.06	0	1	0
1134490 200125	1211	24.9	91937.50	42.07	0	1	0
1134590 200125	1211	25.0	93450.00	42.02	0	1	0
1134700 200125	1211	25.1	91300.00	42.06	0	1	0
1134790 200125	1211	25.2	92037.50	41.97	0	1	0
1134890 200125	1211	25.3	91987.50	41.91	0	1	0
1134990 200125	1211	25.4	89362.50	41.93	0	1	0
1135089 200125	1211	25.5	94037.50	41.85	0	1	0
1135199 200125	1211	25.6	92712.50	41.91	0	1	0
1135300 200125	1211	25.7	94012.50	41.98	0	1	0
1135399 200125	1211	25.8	92825.00	42.11	0	1	0
1135499 200125	1211	25.9	91087.50	42.13	0	1	0
1135599 200125	1211	26.0	92275.00	42.10	0	1	0
1135699 200125	1211	26.1	92837.50	42.04	0	1	0
1135799 200125	1211	26.2	92662.50	42.11	0	1	0
1135899 200125	1211	26.3	91925.00	42.14	0	1	0
1135999 200125	1211	26.4	92475.00	42.14	0	1	0
1136099 200125	1211	26.5	93875.00	42.28	0	1	0
1136199 200125	1211	26.6	92075.00	42.27	0	1	0
1136309 200125	1211	26.7	93562.50	42.24	0	1	0
1136409 200125	1211	26.8	92050.00	42.22	0	1	0
1136509 200125	1211	26.9	92637.50	42.19	0	1	0
1136609 200125	1211	27.0	92437.50	42.26	0	1	0
1136709 200125	1211	27.1	92300.00	42.26	0	1	0
1136809 200125	1211	27.2	92362.50	42.24	0	1	0
1136909 200125	1211	27.3	93825.00	42.23	0	1	0
1137009 200125	1211	27.4	92675.00	42.31	0	1	0
1137109 200125	1211	27.5	90412.50	42.32	0	1	0
1137208 200125	1211	27.6	93875.00	42.17	0	1	0
1137318 200125	1211	27.7	94750.00	42.25	0	1	0
1137418 200125	1211	27.8	90300.00	42.30	0	1	0
1137518 200125	1211	27.9	92925.00	42.22	0	1	0
1137618 200125	1211	28.0	93475.00	42.23	0	1	0
1137718 200125	1211	28.1	91762.50	42.28	0	1	0
1137818 200125	1211	28.2	91812.50	42.26	0	1	0
1137918 200125	1211	28.3	91412.50	42.23	0	1	0
1138018 200125	1211	28.4	92862.50	42.12	0	1	0
1138118 200125	1211	28.5	92200.00	42.13	0	1	0
1138218 200125	1211	28.6	94225.00	42.21	0	1	0
1138318 200125	1211	28.7	95025.00	42.23	0	1	0
1138418 200125	1211	28.8	91962.50	42.24	0	1	0
1138518 200125	1211	28.9	89550.00	42.31	0	1	0
1138618 200125	1211	29.0	93900.00	42.16	0	1	0
1138728 200125	1211	29.1	91787.50	42.18	0	1	0
1138818 200125	1211	29.2	92750.00	42.18	0	1	0
1138917 200125	1211	29.3	92112.50	42.23	0	1	0
1139018 200125	1211	29.4	93475.00	42.26	0	1	0
1139117 200125	1211	29.5	91237.50	42.28	0	1	0
1139227 200125	1211	29.6	91362.50	42.24	0	1	0
1139327 200125	1211	29.7	92612.50	42.11	0	1	0
1139427 200125	1211	29.8	93962.50	42.00	0	1	0
1139527 200125	1211	29.9	91950.00	42.09	0	1	0
1139627 200125	1211	30.0	92300.00	42.20	0	1	0
1139727 200125	1211	30.1	93150.00	42.13	0	1	0
1139827 200125	1211	30.2	92775.00	42.19	0	1	0
1139927 200125	1211	30.3	97350.00	42.19	0	1	0
1140027 200125	1211	30.4	91275.00	42.43	0	1	0
1140127 200125	1211	30.5	94300.00	42.33	0	1	0
1140227 200125	1211	30.6	92112.50	42.47	0	1	0
1140337 200125	1211	30.7	91750.00	42.50	0	1	0
1140437 200125	1211	30.8	92125.00	42.46	0	1	0
1140537 200125	1211	30.9	91987.50	42.38	0	1	0
1140637 200125	1211	31.0	92512.50	42.38	0	1	0
1140737 200125	1211	31.1	91525.00	42.39	0	1	0
1140837 200125	1211	31.2	92000.00	42.32	0	1	0
1140937 200125	1211	31.3	93037.50	42.28	0	1	0
1141037 200125	1211	31.4	94975.00	42.09	0	1	0
1141137 200125	1211	31.5	91500.00	42.25	0	1	0
1141237 200125	1211	31.6	91775.00	42.13	0	1	0
1141346 200125	1211	31.7	92512.50	42.11	0	1	0
1141436 200125	1211	31.8	93187.50	42.15	0	1	0
1141546 200125	1211	31.9	95125.00	42.20	0	1	0
1141646 200125	1211	32.0	94837.50	42.34	0	1	0
1141746 200125	1211	32.1	93500.00	42.44	0	1	0
1141846 200125	1211	32.2	92537.50	42.53	0	1	0
1141946 200125	1211	32.3	90950.00	42.55	0	1	0
1142046 200125	1211	32.4	93787.50	42.46	0	1	0
1142146 200125	1211	32.5	91937.50	42.41	0	1	0
1142246 200125	1211	32.6	92825.00	42.43	0	1	0
1142346 200125	1211	32.7	92662.50	42.47	0	1	0
1142446 200125	1211	32.8	92625.00	42.48	0	1	0
1142546 200125	1211	32.9	91762.50	42.46	0	1	0
1142646 200125	1211	33.0	92525.00	42.30	0	1	0
1142746 200125	1211	33.1	91512.50	42.20	0	1	0
1142846 200125	1211	33.2	92212.50	42.11	0	1	0
1142946 200125	1211	33.3	94875.00	42.10	0	1	0
1143046 200125	1211	33.4	93187.50	42.27	0	1	0
1143145 200125	1211	33.5	93825.00	42.25	0	1	0
1143245 200125	1211	33.6	90587.50	42.33	0	1	0
1143355 200125	1211	33.7	94712.50	42.23	0	1	0
1143455 200125	1211	33.8	92250.00	42.32	0	1	0
1143555 200125	1211	33.9	91637.50	42.31	0	1	0
1143655 200125	1211	34.0	91700.00	42.30	0	1	0
1143755 200125	1211	34.1	92537.50	42.26	0	1	0
1143855 200125	1211	34.2	91700.00	42.31	0	1	0
1143955 200125	1211	34.3	92287.50	42.29	0	1	0
1144055 200125	1211	34.4	90800.00	42.17	0	1	0
1144155 200125	1211	34.5	94962.50	42.06	0	1	0
1144255 200125	1211	34.6	92450.00	42.11	0	1	0
1144365 200125	1211	34.7	94387.50	42.20	0	1	0
1144465 200125	1211	34.8	92200.00	42.18	0	1	0
1144565 200125	1211	34.9	93125.00	42.18	0	1	0
1144665 200125	1211	35.0	93150.00	42.25	0	1	0
1144765 200125	1211	35.1	93950.00	42.31	0	1	0
1144865 200125	1211	35.2	92425.00	42.38	0	1	0
1144964 200125	1211	35.3	93375.00	42.41	0	1	0
1145064 200125	1211	35.4	92012.50	42.46	0	1	0
1145164 200125	1211	35.5	93912.50	42.51	0	1	0
1145264 200125	1211	35.6	95075.00	42.46	0	1	0
1145364 200125	1211	35.7	94812.50	42.58	0	1	0
1145464 200125	1211	35.8	91887.50	42.60	0	1	0
1145574 200125	1211	35.9	92087.50	42.59	0	1	0
1145664 200125	1211	36.0	91387.50	42.54	0	1	0
1145774 200125	1211	36.1	90237.50	42.46	0	1	0
1145864 200125	1211	36.2	94912.50	42.29	0	1	0
1145964 200125	1211	36.3	93362.50	42.41	0	1	0
1146074 200125	1211	36.4	91450.00	42.41	0	1	0
1146164 200125	1211	36.5	92300.00	42.38	0	1	0
1146274 200125	1211	36.6	92087.50	42.31	0	1	0
1146374 200125	1211	36.7	93462.50	42.17	0	1	0
1146474 200125	1211	36.8	92762.50	42.11	0	1	0
1146574 200125	1211	36.9	94500.00	42.15	0	1	0
1146674 200125	1211	37.0	94050.00	42.26	0	1	0
1146774 200125	1211	37.1	91675.00	42.38	0	1	0
1146873 200125	1211	37.2	92825.00	42.45	0	1	0
1146973 200125	1211	37.3	92200.00	42.35	0	1	0
1147073 200125	1211	37.4	92750.00	42.30	0	1	0
1147173 200125	1211	37.5	92412.50	42.36	0	1	0
1147273 200125	1211	37.6	92525.00	42.36	0	1	0
1147383 200125	1211	37.7	95062.50	42.38	0	1	0
1147483 200125	1211	37.8	93787.50	42.45	0	1	0
1147583 200125	1211	37.9	93975.00	42.50	0	1	0
1147683 200125	1211	38.0	92650.00	42.48	0	1	0
1147783 200125	1211	38.1	90587.50	42.41	0	1	0
1147883 200125	1211	38.2	91287.50	42.36	0	1	0
1147983 200125	1211	38.3	92450.00	42.30	0	1	0
1148083 200125	1211	38.4	94187.50	42.31	0	1	0
1148183 200125	1211	38.5	92137.50	42.37	0	1	0
1148283 200125	1211	38.6	92112.50	42.36	0	1	0
1148393 200125	1211	38.7	93050.00	42.34	0	1	0
1148493 200125	1211	38.8	94962.50	42.25	0	1	0
1148593 200125	1211	38.9	92525.00	42.30	0	1	0
1148692 200125	1211	39.0	93487.50	42.24	0	1	0
1148793 200125	1211	39.1	90425.00	42.28	0	1	0
1148892 200125	1211	39.2	92550.00	42.27	0	1	0
1148992 200125	1211	39.3	91662.50	42.32	0	1	0
1149092 200125	1211	39.4	90537.50	42.29	0	1	0
1149192 200125	1211	39.5	92775.00	42.13	0	1	0
1149292 200125	1211	39.6	90200.00	42.15	0	1	0
1149392 200125	1211	39.7	91900.00	42.07	0	1	0
1149492 200125	1211	39.8	92850.00	42.02	0	1	0
1149592 200125	1211	39.9	91612.50	41.92	0	1	0
1149692 200125	1211	40.0	91325.00	41.88	0	1	0
1149802 200125	1211	40.1	90300.00	41.78	0	1	0
1149892 200125	1211	40.2	93937.50	41.78	0	1	0
1149992 200125	1211	40.3	93250.00	41.84	0	1	0
1150092 200125	1211	40.4	91387.50	41.91	0	1	0
1150192 200125	1211	40.5	93437.50	41.95	0	1	0
1150302 200125	1211	40.6	91700.00	41.98	0	1	0
1150402 200125	1211	40.7	93087.50	42.05	0	1	0
1150502 200125	1211	40.8	92387.50	42.10	0	1	0
1150602 200125	1211	40.9	91612.50	42.08	0	1	0
1150702 200125	1211	41.0	93100.00	42.08	0	1	0
1150801 200125	1211	41.1	92687.50	42.16	0	1	0
1150901 200125	1211	41.2	91625.00	42.27	0	1	0
1151001 200125	1211	41.3	91875.00	42.16	0	1	0
1151101 200125	1211	41.4	92337.50	42.10	0	1	0
1151201 200125	1211	41.5	94550.00	42.14	0	1	0
1151301 200125	1211	41.6	92212.50	42.19	0	1	0
1151411 200125	1211	41.7	91300.00	42.22	0	1	0
1151511 200125	1211	41.8	92150.00	42.14	0	1	0
1151611 200125	1211	41.9	91887.50	42.13	0	1	0
1151711 200125	1211	42.0	92762.50	42.14	0	1	0
1151811 200125	1211	42.1	92900.00	42.12	0	1	0
1151911 200125	1211	42.2	94275.00	42.13	0	1	0
1152011 200125	1211	42.3	91325.00	42.25	0	1	0
1152111 200125	1211	42.4	93550.00	42.23	0	1	0
1152211 200125	1211	42.5	90875.00	42.28	0	1	0
1152311 200125	1211	42.6	91612.50	42.12	0	1	0
1152421 200125	1211	42.7	93625.00	42.09	0	1	0
1152521 200125	1211	42.8	91950.00	42.19	0	1	0
1152621 200125	1211	42.9	91562.50	42.18	0	1	0
1152720 200125	1211	43.0	90800.00	42.17	0	1	0
1152820 200125	1211	43.1	93500.00	42.08	0	1	0
1152920 200125	1211	43.2	90275.00	42.11	0	1	0
1153020 200125	1211	43.3	92987.50	41.93	0	1	0
1153120 200125	1211	43.4	92112.50	42.00	0	1	0
1153220 200125	1211	43.5	92587.50	41.94	0	1	0
1153320 200125	1211	43.6	92125.00	42.02	0	1	0
1153420 200125	1211	43.7	92075.00	42.04	0	1	0
1153520 200125	1211	43.8	93900.00	41.97	0	1	0
1153620 200125	1211	43.9	91137.50	42.06	0	1	0
1153720 200125	1211	44.0	93262.50	42.04	0	1	0
1153830 200125	1211	44.1	92400.00	42.15	0	1	0
1153920 200125	1211	44.2	91700.00	42.10	0	1	0
1154020 200125	1211	44.3	90325.00	42.16	0	1	0
1154120 200125	1211	44.4	90325.00	42.04	0	1	0
1154220 200125	1211	44.5	93175.00	41.96	0	1	0
1154330 200125	1211	44.6	93587.50	41.99	0	1	0
1154429 200125	1211	44.7	91250.00	42.05	0	1	0
1154529 200125	1211	44.8	90950.00	42.02	0	1	0
1154629 200125	1211	44.9	92900.00	41.89	0	1	0
1154729 200125	1211	45.0	92075.00	41.96	0	1	0
1154829 200125	1211	45.1	89162.50	41.91	0	1	0
1154929 200125	1211	45.2	91412.50	41.77	0	1	0
1155029 200125	1211	45.3	95512.50	41.75	0	1	0
1155129 200125	1211	45.4	91512.50	41.99	0	1	0
1155229 200125	1211	45.5	92387.50	42.04	0	1	0
1155329 200125	1211	45.6	93237.50	42.00	0	1	0
1155439 200125	1211	45.7	94037.50	41.99	0	1	0
1155539 200125	1211	45.8	91537.50	42.11	0	1	0
1155639 200125	1211	45.9	92625.00	42.14	0	1	0
1155739 200125	1211	46.0	92575.00	42.13	0	1	0
1155839 200125	1211	46.1	91387.50	42.15	0	1	0
1155939 200125	1211	46.2	94037.50	42.25	0	1	0
1156039 200125	1211	46.3	91150.00	42.37	0	1	0
1156139 200125	1211	46.4	94525.00	42.17	0	1	0
1156239 200125	1211	46.5	89937.50	42.31	0	1	0
1156339 200125	1211	46.6	92300.00	42.20	0	1	0
1156448 200125	1211	46.7	92087.50	42.16	0	1	0
1156548 200125	1211	46.8	92362.50	42.07	0	1	0
1156648 200125	1211	46.9	91687.50	42.10	0	1	0
1156748 200125	1211	47.0	94187.50	42.06	0	1	0
1156848 200125	1211	47.1	92000.00	42.13	0	1	0
1156948 200125	1211	47.2	92600.00	42.16	0	1	0
1157048 200125	1211	47.3	92625.00	42.10	0	1	0
1157148 200125	1211	47.4	95025.00	42.16	0	1	0
1157248 200125	1211	47.5	92812.50	42.19	0	1	0
1157348 200125	1211	47.6	90950.00	42.32	0	1	0
1157448 200125	1211	47.7	93287.50	42.26	0	1	0
1157548 200125	1211	47.8	93225.00	42.31	0	1	0
1157648 200125	1211	47.9	91387.50	42.35	0	1	0
1157748 200125	1211	48.0	93350.00	42.33	0	1	0
1157848 200125	1211	48.1	94162.50	42.30	0	1	0
1157948 200125	1211	48.2	93362.50	42.39	0	1	0
1158048 200125	1211	48.3	93387.50	42.43	0	1	0
1158147 200125	1211	48.4	92325.00	42.46	0	1	0
1158247 200125	1211	48.5	91962.50	42.34	0	1	0
1158357 200125	1211	48.6	93362.50	42.30	0	1	0
1158447 200125	1211	48.7	92187.50	42.41	0	1	0
1158557 200125	1211	48.8	92700.00	42.36	0	1	0
1158657 200125	1211	48.9	92975.00	42.34	0	1	0
1158757 200125	1211	49.0	92662.50	42.41	0	1	0
1158857 200125	1211	49.1	95087.50	42.38	0	1	0
1158957 200125	1211	49.2	91975.00	42.42	0	1	0
1159057 200125	1211	49.3	92775.00	42.36	0	1	0
1159157 200125	1211	49.4	93062.50	42.33	0	1	0
1159257 200125	1211	49.5	91762.50	42.36	0	1	0
1159357 200125	1211	49.6	91937.50	42.35	0	1	0
1159457 200125	1211	49.7	92000.00	42.29	0	1	0
1159567 200125	1211	49.8	92337.50	42.28	0	1	0
1159667 200125	1211	49.9	92050.00	42.27	0	1	0
1159767 200125	1211	50.0	92862.50	42.22	0	1	0
1159867 200125	1211	50.1	88725.00	42.23	0	1	0
1159966 200125	1211	50.2	93362.50	41.95	0	1	0
1200066 200125	1211	50.3	92700.00	42.01	0	1	0
1200166 200125	1211	50.4	93662.50	42.01	0	1	0
1200266 200125	1211	50.5	93175.00	42.03	0	1	0
1200366 200125	1211	50.6	93450.00	42.10	0	1	0
1200466 200125	1211	50.7	91912.50	42.16	0	1	0
1200576 200125	1211	50.8	94937.50	42.16	0	1	0
1200676 200125	1211	50.9	93662.50	42.28	0	1	0
1200776 200125	1211	51.0	92212.50	42.35	0	1	0
1200876 200125	1211	51.1	90512.50	42.32	0	1	0
1200976 200125	1211	51.2	92975.00	42.40	0	1	0
1201076 200125	1211	51.3	92225.00	42.38	0	1	0
1201176 200125	1211	51.4	91437.50	42.36	0	1	0
1201276 200125	1211	51.5	92337.50	42.26	0	1	0
1201376 200125	1211	51.6	93012.50	42.22	0	1	0
1201476 200125	1211	51.7	94237.50	42.21	0	1	0
1201576 200125	1211	51.8	92412.50	42.31	0	1	0
1201676 200125	1211	51.9	91500.00	42.20	0	1	0
1201776 200125	1211	52.0	92487.50	42.10	0	1	0
1201875 200125	1211	52.1	93337.50	42.11	0	1	0
1201975 200125	1211	52.2	92112.50	42.24	0	1	0
1202075 200125	1211	52.3	94925.00	42.20	0	1	0
1202175 200125	1211	52.4	92200.00	42.32	0	1	0
1202275 200125	1211	52.5	94400.00	42.36	0	1	0
1202375 200125	1211	52.6	91550.00	42.45	0	1	0
1202475 200125	1211	52.7	93812.50	42.38	0	1	0
1202585 200125	1211	52.8	93000.00	42.36	0	1	0
1202685 200125	1211	52.9	91787.50	42.39	0	1	0
1202785 200125	1211	53.0	92212.50	42.40	0	1	0
1202885 200125	1211	53.1	92725.00	42.39	0	1	0
1202985 200125	1211	53.2	93462.50	42.36	0	1	0
1203085 200125	1211	53.3	92850.00	42.42	0	1	0
1203185 200125	1211	53.4	93750.00	42.33	0	1	0
1203285 200125	1211	53.5	90750.00	42.40	0	1	0
1203385 200125	1211	53.6	92637.50	42.24	0	1	0
1203485 200125	1211	53.7	91162.50	42.28	0	1	0
1203595 200125	1211	53.8	90550.00	42.17	0	1	0
1203694 200125	1211	53.9	91812.50	42.05	0	1	0
1203794 200125	1211	54.0	92712.50	42.06	0	1	0
1203894 200125	1211	54.1	92487.50	42.08	0	1	0
1203994 200125	1211	54.2	92187.50	42.07	0	1	0
1204094 200125	1211	54.3	91862.50	42.01	0	1	0
1204194 200125	1211	54.4	93712.50	41.97	0	1	0
1204294 200125	1211	54.5	93825.00	41.96	0	1	0
1204394 200125	1211	54.6	92850.00	42.10	0	1	0
1204494 200125	1211	54.7	91437.50	42.11	0	1	0
1204604 200125	1211	54.8	92712.50	42.12	0	1	0
1204704 200125	1211	54.9	91262.50	42.22	0	1	0
1204804 200125	1211	55.0	93625.00	42.20	0	1	0
1204904 200125	1211	55.1	94300.00	42.24	0	1	0
1205004 200125	1211	55.2	93762.50	42.32	0	1	0
1205104 200125	1211	55.3	91800.00	42.39	0	1	0
1205204 200125	1211	55.4	92825.00	42.39	0	1	0
1205304 200125	1211	55.5	91412.50	42.35	0	1	0
1205404 200125	1211	55.6	92887.50	42.24	0	1	0
1205504 200125	1211	55.7	94837.50	42.24	0	1	0
1205604 200125	1211	55.8	94237.50	42.39	0	1	0
1205704 200125	1211	55.9	92775.00	42.46	0	1	0
1205803 200125	1211	56.0	93212.50	42.53	0	1	0
1205903 200125	1211	56.1	92387.50	42.51	0	1	0
1206003 200125	1211	56.2	91325.00	42.43	0	1	0
1206103 200125	1211	56.3	91075.00	42.32	0	1	0
1206203 200125	1211	56.4	88700.00	42.28	0	1	0
1206303 200125	1211	56.5	91137.50	42.10	0	1	0
1206403 200125	1211	56.6	91987.50	42.09	0	1	0
1206503 200125	1211	56.7	93050.00	42.05	0	1	0
1206613 200125	1211	56.8	92012.50	41.96	0	1	0
1206713 200125	1211	56.9	92225.00	41.86	0	1	0
1206813 200125	1211	57.0	91950.00	41.84	0	1	0
1206913 200125	1211	57.1	92225.00	41.78	0	1	0
1207013 200125	1211	57.2	90100.00	41.78	0	1	0
1207113 200125	1211	57.3	92725.00	41.72	0	1	0
1207213 200125	1211	57.4	91350.00	41.80	0	1	0
1207313 200125	1211	57.5	89450.00	41.91	0	1	0
1207413 200125	1211	57.6	93662.50	41.84	0	1	0
1207513 200125	1211	57.7	93400.00	41.91	0	1	0
1207623 200125	1211	57.8	92975.00	41.93	0	1	0
1207722 200125	1211	57.9	92462.50	41.97	0	1	0
1207822 200125	1211	58.0	91525.00	41.98	0	1	0
1207922 200125	1211	58.1	90962.50	41.96	0	1	0
1208022 200125	1211	58.2	93737.50	41.91	0	1	0
1208122 200125	1211	58.3	93637.50	42.07	0	1	0
1208222 200125	1211	58.4	91912.50	42.11	0	1	0
1208322 200125	1211	58.5	91250.00	42.14	0	1	0
1208422 200125	1211	58.6	92662.50	42.22	0	1	0
1208522 200125	1211	58.7	92975.00	42.17	0	1	0
1208622 200125	1211	58.8	93550.00	42.15	0	1	0
1208722 200125	1211	58.9	93550.00	42.18	0	1	0
1208822 200125	1211	59.0	92000.00	42.23	0	1	0
1208932 200125	1211	59.1	92525.00	42.25	0	1	0
1209022 200125	1211	59.2	90950.00	42.32	0	1	0
1209122 200125	1211	59.3	91575.00	42.20	0	1	0
1209232 200125	1211	59.4	93900.00	42.10	0	1	0
1209332 200125	1211	59.5	90600.00	42.19	0	1	0
1209432 200125	1211	59.6	91912.50	42.16	0	1	0
1209532 200125	1211	59.7	91700.00	42.13	0	1	0
1209631 200125	1211	59.8	91687.50	42.07	0	1	0
1209731 200125	1211	59.9	91687.50	41.99	0	1	0
1209832 200125	1212	0.0	92875.00	41.90	0	1	0
1209932 200125	1212	0.1	94362.50	41.94	0	1	0
1210032 200125	1212	0.2	93512.50	42.03	0	1	0
1210132 200125	1212	0.3	91487.50	42.14	0	1	0
1210232 200125	1212	0.4	91975.00	42.14	0	1	0
1210332 200125	1212	0.5	94075.00	42.05	0	1	0
1210432 200125	1212	0.6	91712.50	42.21	0	1	0
1210532 200125	1212	0.7	94612.50	42.20	0	1	0
1210642 200125	1212	0.8	92325.00	42.33	0	1	0
1210742 200125	1212	0.9	92325.00	42.36	0	1	0
1210842 200125	1212	1.0	93137.50	42.39	0	1	0
1210941 200125	1212	1.1	90912.50	42.40	0	1	0
1211041 200125	1212	1.2	92125.00	42.24	0	1	0
1211141 200125	1212	1.3	93725.00	42.18	0	1	0
1211241 200125	1212	1.4	91087.50	42.28	0	1	0
1211341 200125	1212	1.5	91262.50	42.24	0	1	0
1211441 200125	1212	1.6	94500.00	42.12	0	1	0
1211541 200125	1212	1.7	92700.00	42.24	0	1	0
1211651 200125	1212	1.8	93675.00	42.15	0	1	0
1211751 200125	1212	1.9	93675.00	42.22	0	1	0
1211851 200125	1212	2.0	91487.50	42.28	0	1	0
1211951 200125	1212	2.1	92650.00	42.20	0	1	0
1212051 200125	1212	2.2	90850.00	42.28	0	1	0
1212151 200125	1212	2.3	91650.00	42.22	0	1	0
1212251 200125	1212	2.4	91837.50	42.13	0	1	0
1212351 200125	1212	2.5	93975.00	42.16	0	1	0
1212451 200125	1212	2.6	94062.50	42.28	0	1	0
1212551 200125	1212	2.7	90875.00	42.27	0	1	0
1212651 200125	1212	2.8	92375.00	42.18	0	1	0
1212751 200125	1212	2.9	92375.00	42.12	0	1	0
1212850 200125	1212	3.0	91487.50	42.07	0	1	0
1212950 200125	1212	3.1	89775.00	42.07	0	1	0
1213050 200125	1212	3.2	94575.00	41.94	0	1	0
1213150 200125	1212	3.3	92862.50	42.10	0	1	0
1213250 200125	1212	3.4	94287.50	42.16	0	1	0
1213350 200125	1212	3.5	90687.50	42.27	0	1	0
1213450 200125	1212	3.6	93025.00	42.12	0	1	0
1213550 200125	1212	3.7	95212.50	42.07	0	1	0
1213660 200125	1212	3.8	92575.00	42.27	0	1	0
1213760 200125	1212	3.9	92575.00	42.28	0	1	0
1213860 200125	1212	4.0	90950.00	42.29	0	1	0
1213960 200125	1212	4.1	92012.50	42.26	0	1	0
1214060 200125	1212	4.2	91200.00	42.36	0	1	0
1214160 200125	1212	4.3	92887.50	42.21	0	1	0
1214260 200125	1212	4.4	90425.00	42.21	0	1	0
1214360 200125	1212	4.5	89775.00	42.04	0	1	0
1214460 200125	1212	4.6	89625.00	42.00	0	1	0
1214560 200125	1212	4.7	92837.50	41.85	0	1	0
1214670 200125	1212	4.8	93450.00	41.74	0	1	0
1214769 200125	1212	4.9	93450.00	41.78	0	1	0
1214869 200125	1212	5.0	92787.50	41.82	0	1	0
1214969 200125	1212	5.1	91725.00	41.90	0	1	0
1215069 200125	1212	5.2	93600.00	41.89	0	1	0
1215169 200125	1212	5.3	91937.50	42.00	0	1	0
1215269 200125	1212	5.4	92437.50	41.95	0	1	0
1215369 200125	1212	5.5	92625.00	42.04	0	1	0
1215469 200125	1212	5.6	94375.00	42.17	0	1	0
1215569 200125	1212	5.7	91475.00	42.39	0	1	0
1215669 200125	1212	5.8	90912.50	42.32	0	1	0
1215779 200125	1212	5.9	91212.50	42.21	0	1	0
1215879 200125	1212	6.0	92300.00	42.11	0	1	0
1215979 200125	1212	6.1	91787.50	42.09	0	1	0
1216079 200125	1212	6.2	93775.00	42.09	0	1	0
1216169 200125	1212	6.3	93437.50	42.10	0	1	0
1216279 200125	1212	6.4	92062.50	42.17	0	1	0
1216379 200125	1212	6.5	92700.00	42.15	0	1	0
1216479 200125	1212	6.6	93437.50	42.15	0	1	0
1216578 200125	1212	6.7	93650.00	42.11	0	1	0
1216678 200125	1212	6.8	90900.00	42.21	0	1	0
1216778 200125	1212	6.9	95100.00	42.21	0	1	0
1216878 200125	1212	7.0	94037.50	42.38	0	1	0
1216978 200125	1212	7.1	91575.00	42.46	0	1	0
1217078 200125	1212	7.2	94837.50	42.45	0	1	0
1217178 200125	1212	7.3	92537.50	42.50	0	1	0
1217278 200125	1212	7.4	93337.50	42.46	0	1	0
1217378 200125	1212	7.5	91862.50	42.52	0	1	0
1217478 200125	1212	7.6	92675.00	42.48	0	1	0
1217578 200125	1212	7.7	92562.50	42.44	0	1	0
1217688 200125	1212	7.8	92400.00	42.39	0	1	0
1217788 200125	1212	7.9	92400.00	42.46	0	1	0
1217888 200125	1212	8.0	93362.50	42.34	0	1	0
1217988 200125	1212	8.1	90725.00	42.31	0	1	0
1218088 200125	1212	8.2	91912.50	42.27	0	1	0
1218188 200125	1212	8.3	93000.00	42.14	0	1	0
1218288 200125	1212	8.4	93800.00	42.16	0	1	0
1218388 200125	1212	8.5	93900.00	42.18	0	1	0
1218487 200125	1212	8.6	92487.50	42.27	0	1	0
1218587 200125	1212	8.7	89912.50	42.26	0	1	0
1218697 200125	1212	8.8	90937.50	42.15	0	1	0
1218797 200125	1212	8.9	90937.50	42.08	0	1	0
1218897 200125	1212	9.0	91212.50	42.01	0	1	0
1218997 200125	1212	9.1	92500.00	41.92	0	1	0
1219097 200125	1212	9.2	91762.50	42.00	0	1	0
1219197 200125	1212	9.3	94437.50	41.99	0	1	0
1219297 200125	1212	9.4	91287.50	42.05	0	1	0
1219397 200125	1212	9.5	93400.00	41.94	0	1	0
1219497 200125	1212	9.6	91050.00	41.92	0	1	0
1219597 200125	1212	9.7	92350.00	41.85	0	1	0
1219697 200125	1212	9.8	90050.00	41.96	0	1	0
1219807 200125	1212	9.9	90050.00	41.92	0	1	0
1219906 200125	1212	10.0	94025.00	41.88	0	1	0
1220006 200125	1212	10.1	93750.00	42.01	0	1	0
1220106 200125	1212	10.2	91862.50	42.07	0	1	0
1220206 200125	1212	10.3	91712.50	42.07	0	1	0
1220306 200125	1212	10.4	92737.50	41.95	0	1	0
1220406 200125	1212	10.5	91925.00	42.01	0	1	0
1220506 200125	1212	10.6	94250.00	41.95	0	1	0
1220606 200125	1212	10.7	92375.00	42.09	0	1	0
1220705 200125	1212	10.8	91737.50	42.09	0	1	0
1220805 200125	1212	10.9	91737.50	42.17	0	1	0
1220905 200125	1212	11.0	89262.50	42.25	0	1	0
1221005 200125	1212	11.1	91912.50	42.03	0	1	0
1221105 200125	1212	11.2	94125.00	41.95	0	1	0
1221205 200125	1212	11.3	92200.00	42.05	0	1	0
1221305 200125	1212	11.4	92350.00	42.07	0	1	0
1221405 200125	1212	11.5	95362.50	42.05	0	1	0
1221515 200125	1212	11.6	92000.00	42.21	0	1	0
1221605 200125	1212	11.7	93950.00	42.11	0	1	0
1221715 200125	1212	11.8	93062.50	42.18	0	1	0
1221815 200125	1212	11.9	92212.50	42.24	0	1	0
1221915 200125	1212	12.0	91237.50	42.26	0	1	0
1222015 200125	1212	12.1	93500.00	42.35	0	1	0
1222115 200125	1212	12.2	90437.50	42.42	0	1	0
1222215 200125	1212	12.3	93075.00	42.25	0	1	0
1222315 200125	1212	12.4	91475.00	42.29	0	1	0
1222415 200125	1212	12.5	92025.00	42.25	0	1	0
1222514 200125	1212	12.6	92662.50	42.10	0	1	0
1222615 200125	1212	12.7	94212.50	42.13	0	1	0
1222724 200125	1212	12.8	94325.00	42.15	0	1	0
1222824 200125	1212	12.9	94325.00	42.20	0	1	0
1222924 200125	1212	13.0	92462.50	42.30	0	1	0
1223024 200125	1212	13.1	91962.50	42.35	0	1	0
1223124 200125	1212	13.2	92025.00	42.28	0	1	0
1223224 200125	1212	13.3	92525.00	42.35	0	1	0
1223324 200125	1212	13.4	91650.00	42.33	0	1	0
1223424 200125	1212	13.5	93750.00	42.34	0	1	0
1223524 200125	1212	13.6	94200.00	42.42	0	1	0
1223624 200125	1212	13.7	92037.50	42.48	0	1	0
1223734 200125	1212	13.8	90987.50	42.39	0	1	0
1223834 200125	1212	13.9	90987.50	42.24	0	1	0
1223934 200125	1212	14.0	92800.00	42.09	0	1	0
1224034 200125	1212	14.1	90062.50	42.10	0	1	0
1224134 200125	1212	14.2	93062.50	42.02	0	1	0
1224234 200125	1212	14.3	91375.00	42.06	0	1	0
1224334 200125	1212	14.4	92600.00	42.01	0	1	0
1224433 200125	1212	14.5	90550.00	42.05	0	1	0
1224534 200125	1212	14.6	92862.50	41.91	0	1	0
1224634 200125	1212	14.7	92875.00	41.85	0	1	0
1224733 200125	1212	14.8	91975.00	41.89	0	1	0
1224833 200125	1212	14.9	92387.50	41.93	0	1	0
1224933 200125	1212	15.0	91725.00	41.99	0	1	0
1225033 200125	1212	15.1	92375.00	41.95	0	1	0
1225133 200125	1212	15.2	91987.50	42.05	0	1	0
1225233 200125	1212	15.3	90875.00	42.00	0	1	0
1225333 200125	1212	15.4	93325.00	41.98	0	1	0
1225433 200125	1212	15.5	92975.00	42.01	0	1	0
1225533 200125	1212	15.6	91775.00	42.12	0	1	0
1225633 200125	1212	15.7	93825.00	42.07	0	1	0
1225743 200125	1212	15.8	92637.50	42.12	0	1	0
1225843 200125	1212	15.9	92637.50	42.14	0	1	0
1225943 200125	1212	16.0	90975.00	42.16	0	1	0
1226043 200125	1212	16.1	93087.50	42.12	0	1	0
1226143 200125	1212	16.2	92425.00	42.15	0	1	0
1226243 200125	1212	16.3	91625.00	42.17	0	1	0
1226342 200125	1212	16.4	91637.50	42.21	0	1	0
1226442 200125	1212	16.5	92850.00	42.13	0	1	0
1226542 200125	1212	16.6	91837.50	42.13	0	1	0
1226642 200125	1212	16.7	91900.00	42.13	0	1	0
1226752 200125	1212	16.8	91375.00	42.04	0	1	0
1226852 200125	1212	16.9	93025.00	41.99	0	1	0
1226952 200125	1212	17.0	91650.00	42.00	0	1	0
1227052 200125	1212	17.1	89625.00	42.03	0	1	0
1227152 200125	1212	17.2	94275.00	41.88	0	1	0
1227252 200125	1212	17.3	92250.00	41.96	0	1	0
1227352 200125	1212	17.4	92175.00	41.99	0	1	0
1227452 200125	1212	17.5	94400.00	42.01	0	1	0
1227552 200125	1212	17.6	95450.00	42.08	0	1	0
1227652 200125	1212	17.7	90237.50	42.25	0	1	0
1227752 200125	1212	17.8	92350.00	42.17	0	1	0
1227852 200125	1212	17.9	92350.00	42.21	0	1	0
1227952 200125	1212	18.0	91175.00	42.18	0	1	0
1228062 200125	1212	18.1	93562.50	42.16	0	1	0
1228152 200125	1212	18.2	94050.00	42.34	0	1	0
1228252 200125	1212	18.3	93537.50	42.33	0	1	0
1228361 200125	1212	18.4	91025.00	42.39	0	1	0
1228451 200125	1212	18.5	92975.00	42.34	0	1	0
1228561 200125	1212	18.6	89500.00	42.27	0	1	0
1228661 200125	1212	18.7	93687.50	42.00	0	1	0
1228761 200125	1212	18.8	92062.50	42.16	0	1	0
1228861 200125	1212	18.9	93300.00	42.15	0	1	0
1228961 200125	1212	19.0	94825.00	42.19	0	1	0
1229061 200125	1212	19.1	94537.50	42.35	0	1	0
1229161 200125	1212	19.2	92987.50	42.40	0	1	0
1229261 200125	1212	19.3	92887.50	42.35	0	1	0
1229361 200125	1212	19.4	92975.00	42.32	0	1	0
1229461 200125	1212	19.5	92625.00	42.41	0	1	0
1229561 200125	1212	19.6	91962.50	42.39	0	1	0
1229661 200125	1212	19.7	94187.50	42.50	0	1	0
1229771 200125	1212	19.8	92212.50	42.53	0	1	0
1229871 200125	1212	19.9	92212.50	42.53	0	1	0
1229971 200125	1212	20.0	94700.00	42.48	0	1	0
1230071 200125	1212	20.1	93737.50	42.48	0	1	0
1230170 200125	1212	20.2	93212.50	42.44	0	1	0
1230270 200125	1212	20.3	91587.50	42.45	0	1	0
1230370 200125	1212	20.4	91562.50	42.39	0	1	0
1230470 200125	1212	20.5	90825.00	42.33	0	1	0
1230570 200125	1212	20.6	90950.00	42.25	0	1	0
1230670 200125	1212	20.7	91387.50	42.20	0	1	0
1230780 200125	1212	20.8	91125.00	42.08	0	1	0
1230880 200125	1212	20.9	91125.00	42.03	0	1	0
1230980 200125	1212	21.0	92375.00	41.98	0	1	0
1231080 200125	1212	21.1	92812.50	41.87	0	1	0
1231180 200125	1212	21.2	92750.00	41.83	0	1	0
1231280 200125	1212	21.3	92187.50	41.81	0	1	0
1231380 200125	1212	21.4	93212.50	41.84	0	1	0
1231480 200125	1212	21.5	93450.00	41.91	0	1	0
1231580 200125	1212	21.6	91975.00	42.03	0	1	0
1231680 200125	1212	21.7	93625.00	42.08	0	1	0
1231780 200125	1212	21.8	89837.50	42.18	0	1	0
1231880 200125	1212	21.9	89837.50	42.12	0	1	0
1231979 200125	1212	22.0	92337.50	42.06	0	1	0
1232089 200125	1212	22.1	92850.00	42.06	0	1	0
1232179 200125	1212	22.2	90487.50	42.06	0	1	0
1232279 200125	1212	22.3	91050.00	41.96	0	1	0
1232379 200125	1212	22.4	91587.50	41.91	0	1	0
1232479 200125	1212	22.5	92487.50	41.84	0	1	0
1232589 200125	1212	22.6	89475.00	41.79	0	1	0
1232679 200125	1212	22.7	92637.50	41.68	0	1	0
1232789 200125	1212	22.8	91962.50	41.64	0	1	0
1232889 200125	1212	22.9	91962.50	41.73	0	1	0
1232989 200125	1212	23.0	91312.50	41.83	0	1	0
1233089 200125	1212	23.1	92675.00	41.78	0	1	0
1233189 200125	1212	23.2	94875.00	41.77	0	1	0
1233289 200125	1212	23.3	89512.50	41.97	0	1	0
1233389 200125	1212	23.4	92575.00	41.90	0	1	0
1233489 200125	1212	23.5	91712.50	41.95	0	1	0
1233589 200125	1212	23.6	91425.00	41.91	0	1	0
1233689 200125	1212	23.7	90875.00	42.00	0	1	0
1233799 200125	1212	23.8	91175.00	41.92	0	1	0
1233898 200125	1212	23.9	91175.00	41.88	0	1	0
1233999 200125	1212	24.0	94012.50	41.85	0	1	0
1234099 200125	1212	24.1	90412.50	41.97	0	1	0
1234198 200125	1212	24.2	92425.00	41.87	0	1	0
1234298 200125	1212	24.3	92875.00	41.76	0	1	0
1234398 200125	1212	24.4	92912.50	41.91	0	1	0
1234498 200125	1212	24.5	95200.00	41.92	0	1	0
1234598 200125	1212	24.6	92225.00	42.08	0	1	0
1234698 200125	1212	24.7	94262.50	42.12	0	1	0
1234808 200125	1212	24.8	92562.50	42.27	0	1	0
1234908 200125	1212	24.9	92650.00	42.33	0	1	0
1235008 200125	1212	25.0	94075.00	42.40	0	1	0
1235108 200125	1212	25.1	90412.50	42.40	0	1	0
1235208 200125	1212	25.2	91787.50	42.40	0	1	0
1235308 200125	1212	25.3	93875.00	42.37	0	1	0
1235408 200125	1212	25.4	92912.50	42.42	0	1	0
1235508 200125	1212	25.5	92775.00	42.42	0	1	0
1235608 200125	1212	25.6	92975.00	42.31	0	1	0
1235707 200125	1212	25.7	93762.50	42.34	0	1	0
1235808 200125	1212	25.8	93225.00	42.32	0	1	0
1235907 200125	1212	25.9	94150.00	42.35	0	1	0
1236008 200125	1212	26.0	91400.00	42.42	0	1	0
1236117 200125	1212	26.1	92500.00	42.30	0	1	0
1236207 200125	1212	26.2	95325.00	42.39	0	1	0
1236307 200125	1212	26.3	90775.00	42.55	0	1	0
1236407 200125	1212	26.4	92362.50	42.41	0	1	0
1236507 200125	1212	26.5	89925.00	42.39	0	1	0
1236617 200125	1212	26.6	93850.00	42.26	0	1	0
1236707 200125	1212	26.7	93400.00	42.30	0	1	0
1236817 200125	1212	26.8	92950.00	42.28	0	1	0
1236917 200125	1212	26.9	93425.00	42.27	0	1	0
1237017 200125	1212	27.0	93725.00	42.24	0	1	0
1237117 200125	1212	27.1	93637.50	42.34	0	1	0
1237217 200125	1212	27.2	91262.50	42.39	0	1	0
1237317 200125	1212	27.3	93075.00	42.21	0	1	0
1237417 200125	1212	27.4	90912.50	42.31	0	1	0
1237517 200125	1212	27.5	91700.00	42.25	0	1	0
1237617 200125	1212	27.6	92112.50	42.33	0	1	0
1237716 200125	1212	27.7	93662.50	42.25	0	1	0
1237827 200125	1212	27.8	92962.50	42.26	0	1	0
1237926 200125	1212	27.9	92962.50	42.26	0	1	0
1238026 200125	1212	28.0	92900.00	42.24	0	1	0
1238126 200125	1212	28.1	92875.00	42.20	0	1	0
1238226 200125	1212	28.2	92687.50	42.17	0	1	0
1238326 200125	1212	28.3	93300.00	42.23	0	1	0
1238426 200125	1212	28.4	92575.00	42.24	0	1	0
1238526 200125	1212	28.5	93000.00	42.32	0	1	0
1238626 200125	1212	28.6	92137.50	42.38	0	1	0
1238726 200125	1212	28.7	90775.00	42.38	0	1	0
1238836 200125	1212	28.8	91100.00	42.25	0	1	0
1238936 200125	1212	28.9	91100.00	42.16	0	1	0
1239036 200125	1212	29.0	91775.00	42.08	0	1	0
1239136 200125	1212	29.1	95737.50	42.03	0	1	0
1239236 200125	1212	29.2	92562.50	42.16	0	1	0
1239336 200125	1212	29.3	94162.50	42.15	0	1	0
1239436 200125	1212	29.4	93175.00	42.19	0	1	0
1239535 200125	1212	29.5	93225.00	42.22	0	1	0
1239636 200125	1212	29.6	93275.00	42.23	0	1	0
1239735 200125	1212	29.7	93725.00	42.28	0	1	0
1239835 200125	1212	29.8	94512.50	42.41	0	1	0
1239935 200125	1212	29.9	89575.00	42.57	0	1	0
1240035 200125	1212	30.0	92450.00	42.50	0	1	0
1240135 200125	1212	30.1	93825.00	42.53	0	1	0
1240235 200125	1212	30.2	91012.50	42.44	0	1	0
1240335 200125	1212	30.3	93375.00	42.37	0	1	0
1240435 200125	1212	30.4	93687.50	42.34	0	1	0
1240535 200125	1212	30.5	94650.00	42.36	0	1	0
1240645 200125	1212	30.6	91662.50	42.42	0	1	0
1240735 200125	1212	30.7	92900.00	42.35	0	1	0
1240845 200125	1212	30.8	89625.00	42.31	0	1	0
1240945 200125	1212	30.9	93750.00	42.09	0	1	0
1241045 200125	1212	31.0	93225.00	42.28	0	1	0
1241145 200125	1212	31.1	89975.00	42.32	0	1	0
1241245 200125	1212	31.2	93487.50	42.14	0	1	0
1241344 200125	1212	31.3	90725.00	42.26	0	1	0
1241444 200125	1212	31.4	93387.50	42.14	0	1	0
1241544 200125	1212	31.5	92662.50	42.12	0	1	0
1241644 200125	1212	31.6	92925.00	42.03	0	1	0
1241744 200125	1212	31.7	92112.50	42.09	0	1	0
1241854 200125	1212	31.8	93650.00	42.05	0	1	0
1241954 200125	1212	31.9	91950.00	42.24	0	1	0
1242054 200125	1212	32.0	93050.00	42.15	0	1	0
1242154 200125	1212	32.1	92825.00	42.15	0	1	0
1242254 200125	1212	32.2	92212.50	42.27	0	1	0
1242354 200125	1212	32.3	91450.00	42.22	0	1	0
1242454 200125	1212	32.4	93162.50	42.25	0	1	0
1242554 200125	1212	32.5	91950.00	42.24	0	1	0
1242654 200125	1212	32.6	93062.50	42.21	0	1	0
1242754 200125	1212	32.7	94237.50	42.21	0	1	0
1242854 200125	1212	32.8	93187.50	42.31	0	1	0
1242964 200125	1212	32.9	94575.00	42.29	0	1	0
1243064 200125	1212	33.0	92525.00	42.41	0	1	0
1243164 200125	1212	33.1	91312.50	42.38	0	1	0
1243263 200125	1212	33.2	93312.50	42.32	0	1	0
1243363 200125	1212	33.3	91100.00	42.36	0	1	0
1243463 200125	1212	33.4	90687.50	42.35	0	1	0
1243563 200125	1212	33.5	91075.00	42.24	0	1	0
1243663 200125	1212	33.6	92400.00	42.20	0	1	0
1243763 200125	1212	33.7	92962.50	42.17	0	1	0
1243863 200125	1212	33.8	92300.00	42.11	0	1	0
1243963 200125	1212	33.9	92062.50	42.07	0	1	0
1244063 200125	1212	34.0	93025.00	41.96	0	1	0
1244163 200125	1212	34.1	91612.50	41.98	0	1	0
1244263 200125	1212	34.2	92187.50	41.99	0	1	0
1244363 200125	1212	34.3	90950.00	41.94	0	1	0
1244463 200125	1212	34.4	92762.50	41.94	0	1	0
1244563 200125	1212	34.5	90200.00	42.03	0	1	0
1244663 200125	1212	34.6	93000.00	41.99	0	1	0
1244763 200125	1212	34.7	93462.50	42.02	0	1	0
1244873 200125	1212	34.8	92650.00	42.04	0	1	0
1244973 200125	1212	34.9	92325.00	42.06	0	1	0
1245073 200125	1212	35.0	91387.50	42.07	0	1	0
1245172 200125	1212	35.1	91712.50	41.99	0	1	0
1245272 200125	1212	35.2	91350.00	42.00	0	1	0
1245372 200125	1212	35.3	91437.50	41.96	0	1	0
1245472 200125	1212	35.4	89837.50	41.98	0	1	0
1245572 200125	1212	35.5	92462.50	41.85	0	1	0
1245672 200125	1212	35.6	89912.50	41.95	0	1	0
1245772 200125	1212	35.7	90912.50	41.81	0	1	0
1245882 200125	1212	35.8	92475.00	41.70	0	1	0
1245982 200125	1212	35.9	94025.00	41.69	0	1	0
1246082 200125	1212	36.0	94087.50	41.77	0	1	0
1246182 200125	1212	36.1	91612.50	41.89	0	1	0
1246282 200125	1212	36.2	93350.00	41.89	0	1	0
1246382 200125	1212	36.3	93462.50	41.98	0	1	0
1246482 200125	1212	36.4	92537.50	42.07	0	1	0
1246582 200125	1212	36.5	92437.50	42.19	0	1	0
1246682 200125	1212	36.6	92450.00	42.19	0	1	0
1246782 200125	1212	36.7	93387.50	42.30	0	1	0
1246882 200125	1212	36.8	92400.00	42.41	0	1	0
1246992 200125	1212	36.9	90637.50	42.41	0	1	0
1247091 200125	1212	37.0	90575.00	42.26	0	1	0
1247191 200125	1212	37.1	92737.50	42.10	0	1	0
1247281 200125	1212	37.2	92762.50	42.15	0	1	0
1247381 200125	1212	37.3	93025.00	42.12	0	1	0
1247491 200125	1212	37.4	93625.00	42.10	0	1	0
1247591 200125	1212	37.5	92575.00	42.15	0	1	0
1247691 200125	1212	37.6	92362.50	42.16	0	1	0
1247791 200125	1212	37.7	94012.50	42.15	0	1	0
1247891 200125	1212	37.8	94087.50	42.18	0	1	0
1247991 200125	1212	37.9	92512.50	42.26	0	1	0
1248091 200125	1212	38.0	91575.00	42.34	0	1	0
1248191 200125	1212	38.1	92325.00	42.39	0	1	0
1248291 200125	1212	38.2	92900.00	42.37	0	1	0
1248391 200125	1212	38.3	93025.00	42.37	0	1	0
1248491 200125	1212	38.4	90475.00	42.37	0	1	0
1248591 200125	1212	38.5	92662.50	42.23	0	1	0
1248691 200125	1212	38.6	93500.00	42.24	0	1	0
1248791 200125	1212	38.7	91925.00	42.29	0	1	0
1248900 200125	1212	38.8	92025.00	42.19	0	1	0
1249001 200125	1212	38.9	91875.00	42.10	0	1	0
1249101 200125	1212	39.0	93687.50	42.07	0	1	0
1249200 200125	1212	39.1	92562.50	42.17	0	1	0
1249300 200125	1212	39.2	91275.00	42.18	0	1	0
1249400 200125	1212	39.3	93175.00	42.11	0	1	0
1249500 200125	1212	39.4	92237.50	42.11	0	1	0
1249600 200125	1212	39.5	92637.50	42.19	0	1	0
1249700 200125	1212	39.6	93300.00	42.19	0	1	0
1249800 200125	1212	39.7	90962.50	42.18	0	1	0
1249900 200125	1212	39.8	91812.50	42.14	0	1	0
1250010 200125	1212	39.9	93062.50	42.13	0	1	0
1250110 200125	1212	40.0	93762.50	42.18	0	1	0
1250210 200125	1212	40.1	91187.50	42.19	0	1	0
1250310 200125	1212	40.2	90412.50	42.12	0	1	0
1250410 200125	1212	40.3	92562.50	42.08	0	1	0
1250510 200125	1212	40.4	92900.00	42.06	0	1	0
1250610 200125	1212	40.5	94225.00	42.09	0	1	0
1250710 200125	1212	40.6	90262.50	42.16	0	1	0
1250810 200125	1212	40.7	92775.00	42.02	0	1	0
1250909 200125	1212	40.8	91887.50	42.10	0	1	0
1251010 200125	1212	40.9	89900.00	42.11	0	1	0
1251109 200125	1212	41.0	91000.00	41.96	0	1	0
1251219 200125	1212	41.1	93812.50	41.84	0	1	0
1251309 200125	1212	41.2	93587.50	41.96	0	1	0
1251409 200125	1212	41.3	93175.00	42.10	0	1	0
1251509 200125	1212	41.4	92100.00	42.13	0	1	0
1251609 200125	1212	41.5	93475.00	42.09	0	1	0
1251719 200125	1212	41.6	93937.50	42.06	0	1	0
1251819 200125	1212	41.7	93575.00	42.22	0	1	0
1251909 200125	1212	41.8	94600.00	42.26	0	1	0
1252019 200125	1212	41.9	91275.00	42.38	0	1	0
1252119 200125	1212	42.0	90787.50	42.44	0	1	0
1252219 200125	1212	42.1	91575.00	42.43	0	1	0
1252319 200125	1212	42.2	93412.50	42.33	0	1	0
1252419 200125	1212	42.3	90812.50	42.33	0	1	0
1252519 200125	1212	42.4	92762.50	42.22	0	1	0
1252619 200125	1212	42.5	92675.00	42.25	0	1	0
1252719 200125	1212	42.6	91437.50	42.21	0	1	0
1252819 200125	1212	42.7	93162.50	42.10	0	1	0
1252918 200125	1212	42.8	94937.50	42.08	0	1	0
1253028 200125	1212	42.9	93737.50	42.10	0	1	0
1253128 200125	1212	43.0	93737.50	42.21	0	1	0
1253228 200125	1212	43.1	93612.50	42.34	0	1	0
1253328 200125	1212	43.2	92175.00	42.43	0	1	0
1253428 200125	1212	43.3	92737.50	42.38	0	1	0
1253528 200125	1212	43.4	93537.50	42.46	0	1	0
1253628 200125	1212	43.5	92900.00	42.50	0	1	0
1253728 200125	1212	43.6	93075.00	42.51	0	1	0
1253828 200125	1212	43.7	93137.50	42.58	0	1	0
1253928 200125	1212	43.8	93862.50	42.58	0	1	0
1254038 200125	1212	43.9	93287.50	42.53	0	1	0
1254138 200125	1212	44.0	94650.00	42.51	0	1	0
1254238 200125	1212	44.1	91412.50	42.55	0	1	0
1254338 200125	1212	44.2	95362.50	42.45	0	1	0
1254438 200125	1212	44.3	91725.00	42.60	0	1	0
1254538 200125	1212	44.4	93312.50	42.55	0	1	0
1254638 200125	1212	44.5	92050.00	42.54	0	1	0
1254738 200125	1212	44.6	92712.50	42.50	0	1	0
1254837 200125	1212	44.7	92875.00	42.49	0	1	0
1254937 200125	1212	44.8	92375.00	42.48	0	1	0
1255037 200125	1212	44.9	92375.00	42.41	0	1	0
1255137 200125	1212	45.0	91675.00	42.37	0	1	0
1255247 200125	1212	45.1	90725.00	42.23	0	1	0
1255337 200125	1212	45.2	91750.00	42.20	0	1	0
1255437 200125	1212	45.3	90450.00	42.04	0	1	0
1255537 200125	1212	45.4	93412.50	41.98	0	1	0
1255637 200125	1212	45.5	91062.50	41.99	0	1	0
1255747 200125	1212	45.6	91375.00	41.94	0	1	0
1255837 200125	1212	45.7	93550.00	41.88	0	1	0
1255937 200125	1212	45.8	91850.00	41.91	0	1	0
1256047 200125	1212	45.9	94450.00	41.89	0	1	0
1256147 200125	1212	46.0	90300.00	41.98	0	1	0
1256247 200125	1212	46.1	93975.00	41.92	0	1	0
1256347 200125	1212	46.2	91825.00	42.07	0	1	0
1256446 200125	1212	46.3	92000.00	42.07	0	1	0
1256546 200125	1212	46.4	93362.50	42.14	0	1	0
1256646 200125	1212	46.5	91125.00	42.14	0	1	0
1256746 200125	1212	46.6	92225.00	42.14	0	1	0
1256846 200125	1212	46.7	91850.00	42.18	0	1	0
1256946 200125	1212	46.8	93475.00	42.10	0	1	0
1257056 200125	1212	46.9	94050.00	42.18	0	1	0
1257156 200125	1212	47.0	94187.50	42.16	0	1	0
1257256 200125	1212	47.1	91950.00	42.33	0	1	0
1257356 200125	1212	47.2	92112.50	42.24	0	1	0
1257456 200125	1212	47.3	93125.00	42.26	0	1	0
1257556 200125	1212	47.4	94462.50	42.31	0	1	0
1257656 200125	1212	47.5	92562.50	42.36	0	1	0
1257756 200125	1212	47.6	92562.50	42.42	0	1	0
1257856 200125	1212	47.7	91012.50	42.44	0	1	0
1257956 200125	1212	47.8	92625.00	42.40	0	1	0
1258066 200125	1212	47.9	93625.00	42.36	0	1	0
1258166 200125	1212	48.0	93800.00	42.34	0	1	0
1258266 200125	1212	48.1	91725.00	42.32	0	1	0
1258366 200125	1212	48.2	91087.50	42.31	0	1	0
1258465 200125	1212	48.3	92162.50	42.27	0	1	0
1258565 200125	1212	48.4	90637.50	42.22	0	1	0
1258665 200125	1212	48.5	94062.50	42.05	0	1	0
1258765 200125	1212	48.6	93987.50	42.12	0	1	0
1258865 200125	1212	48.7	92725.00	42.18	0	1	0
1258965 200125	1212	48.8	93687.50	42.26	0	1	0
1259065 200125	1212	48.9	92275.00	42.31	0	1	0
1259165 200125	1212	49.0	92462.50	42.25	0	1	0
1259275 200125	1212	49.1	91412.50	42.19	0	1	0
1259365 200125	1212	49.2	92075.00	42.17	0	1	0
1259465 200125	1212	49.3	93387.50	42.22	0	1	0
1259565 200125	1212	49.4	91650.00	42.27	0	1	0
1259665 200125	1212	49.5	90937.50	42.32	0	1	0
1259775 200125	1212	49.6	92875.00	42.18	0	1	0
1259865 200125	1212	49.7	92300.00	42.13	0	1	0
1259965 200125	1212	49.8	90250.00	42.11	0	1	0
1300075 200125	1212	49.9	91775.00	41.95	0	1	0
1300175 200125	1212	50.0	92237.50	41.93	0	1	0
1300274 200125	1212	50.1	92237.50	41.92	0	1	0
1300374 200125	1212	50.2	92525.00	41.96	0	1	0
1300474 200125	1212	50.3	92437.50	41.98	0	1	0
1300574 200125	1212	50.4	89700.00	41.94	0	1	0
1300674 200125	1212	50.5	92100.00	41.85	0	1	0
1300774 200125	1212	50.6	92300.00	41.90	0	1	0
1300874 200125	1212	50.7	92975.00	41.87	0	1	0
1300974 200125	1212	50.8	92050.00	41.90	0	1	0
1301084 200125	1212	50.9	95325.00	41.99	0	1	0
1301184 200125	1212	51.0	90687.50	42.14	0	1	0
1301284 200125	1212	51.1	91512.50	42.08	0	1	0
1301384 200125	1212	51.2	93712.50	42.04	0	1	0
1301484 200125	1212	51.3	92762.50	42.10	0	1	0
1301584 200125	1212	51.4	94187.50	42.11	0	1	0
1301684 200125	1212	51.5	93737.50	42.31	0	1	0
1301784 200125	1212	51.6	93775.00	42.39	0	1	0
1301884 200125	1212	51.7	93675.00	42.45	0	1	0
1301984 200125	1212	51.8	93937.50	42.48	0	1	0
1302093 200125	1212	51.9	92550.00	42.57	0	1	0
1302193 200125	1212	52.0	94762.50	42.44	0	1	0
1302293 200125	1212	52.1	92137.50	42.63	0	1	0
1302393 200125	1212	52.2	91975.00	42.66	0	1	0
1302493 200125	1212	52.3	93925.00	42.58	0	1	0
1302593 200125	1212	52.4	91175.00	42.63	0	1	0
1302693 200125	1212	52.5	93525.00	42.49	0	1	0
1302793 200125	1212	52.6	90925.00	42.48	0	1	0
1302893 200125	1212	52.7	93650.00	42.36	0	1	0
1302993 200125	1212	52.8	93525.00	42.36	0	1	0
1303093 200125	1212	52.9	94012.50	42.34	0	1	0
1303193 200125	1212	53.0	90075.00	42.40	0	1	0
1303293 200125	1212	53.1	92750.00	42.19	0	1	0
1303393 200125	1212	53.2	91687.50	42.22	0	1	0
1303493 200125	1212	53.3	92087.50	42.21	0	1	0
1303593 200125	1212	53.4	92387.50	42.12	0	1	0
1303693 200125	1212	53.5	92462.50	42.18	0	1	0
1303793 200125	1212	53.6	95787.50	42.13	0	1	0
1303893 200125	1212	53.7	93787.50	42.35	0	1	0
1303992 200125	1212	53.8	93950.00	42.36	0	1	0
1304103 200125	1212	53.9	96287.50	42.37	0	1	0
1304202 200125	1212	54.0	93837.50	42.48	0	1	0
1304302 200125	1212	54.1	90637.50	42.65	0	1	0
1304402 200125	1212	54.2	92500.00	42.55	0	1	0
1304502 200125	1212	54.3	90887.50	42.59	0	1	0
1304602 200125	1212	54.4	95387.50	42.53	0	1	0
1304702 200125	1212	54.5	91562.50	42.67	0	1	0
1304802 200125	1212	54.6	92887.50	42.63	0	1	0
1304902 200125	1212	54.7	92575.00	42.50	0	1	0
1305002 200125	1212	54.8	92862.50	42.44	0	1	0
1305112 200125	1212	54.9	93700.00	42.39	0	1	0
1305212 200125	1212	55.0	93412.50	42.28	0	1	0
1305312 200125	1212	55.1	91950.00	42.26	0	1	0
1305412 200125	1212	55.2	92375.00	42.32	0	1	0
1305512 200125	1212	55.3	92175.00	42.31	0	1	0
1305612 200125	1212	55.4	91250.00	42.37	0	1	0
1305712 200125	1212	55.5	90162.50	42.18	0	1	0
1305812 200125	1212	55.6	94062.50	42.12	0	1	0
1305911 200125	1212	55.7	94475.00	42.17	0	1	0
1306011 200125	1212	55.8	94062.50	42.26	0	1	0
1306122 200125	1212	55.9	92837.50	42.31	0	1	0
1306221 200125	1212	56.0	92037.50	42.27	0	1	0
1306321 200125	1212	56.1	91137.50	42.21	0	1	0
1306421 200125	1212	56.2	91100.00	42.18	0	1	0
1306511 200125	1212	56.3	95400.00	42.12	0	1	0
1306621 200125	1212	56.4	92912.50	42.26	0	1	0
1306721 200125	1212	56.5	91237.50	42.34	0	1	0
1306821 200125	1212	56.6	98087.50	42.39	0	1	0
1306921 200125	1212	56.7	91812.50	42.57	0	1	0
1307021 200125	1212	56.8	93800.00	42.45	0	1	0
1307121 200125	1212	56.9	92987.50	42.44	0	1	0
1307221 200125	1212	57.0	93900.00	42.44	0	1	0
1307321 200125	1212	57.1	91312.50	42.53	0	1	0
1307421 200125	1212	57.2	92875.00	42.53	0	1	0
1307521 200125	1212	57.3	91662.50	42.61	0	1	0
1307621 200125	1212	57.4	92337.50	42.45	0	1	0
1307721 200125	1212	57.5	94212.50	42.42	0	1	0
1307820 200125	1212	57.6	92787.50	42.55	0	1	0
1307920 200125	1212	57.7	90262.50	42.32	0	1	0
1308020 200125	1212	57.8	91087.50	42.25	0	1	0
1308130 200125	1212	57.9	93237.50	42.12	0	1	0
1308230 200125	1212	58.0	90687.50	42.14	0	1	0
1308330 200125	1212	58.1	90987.50	41.99	0	1	0
1308430 200125	1212	58.2	90875.00	41.98	0	1	0
1308530 200125	1212	58.3	92625.00	41.89	0	1	0
1308630 200125	1212	58.4	93487.50	41.93	0	1	0
1308730 200125	1212	58.5	92412.50	41.98	0	1	0
1308830 200125	1212	58.6	91012.50	41.90	0	1	0
1308930 200125	1212	58.7	93987.50	41.82	0	1	0
1309030 200125	1212	58.8	93500.00	41.99	0	1	0
1309140 200125	1212	58.9	93825.00	42.10	0	1	0
1309240 200125	1212	59.0	92912.50	42.12	0	1	0
1309340 200125	1212	59.1	93762.50	42.22	0	1	0
1309440 200125	1212	59.2	95250.00	42.35	0	1	0
1309540 200125	1212	59.3	91687.50	42.54	0	1	0
1309640 200125	1212	59.4	90387.50	42.50	0	1	0
1309740 200125	1212	59.5	95012.50	42.36	0	1	0
1309839 200125	1212	59.6	92800.00	42.48	0	1	0
1309939 200125	1212	59.7	92212.50	42.56	0	1	0
1310039 200125	1212	59.8	91400.00	42.48	0	1	0
1310139 200125	1212	59.9	92725.00	42.39	0	1	0
1310240 200125	1213	0.0	91900.00	42.34	0	1	0
1310340 200125	1213	0.1	93387.50	42.29	0	1	0
1310440 200125	1213	0.2	91075.00	42.27	0	1	0
1310540 200125	1213	0.3	90325.00	42.09	0	1	0
1310640 200125	1213	0.4	91887.50	42.03	0	1	0
1310740 200125	1213	0.5	92312.50	42.09	0	1	0
1310850 200125	1213	0.6	93525.00	41.97	0	1	0
1310940 200125	1213	0.7	91525.00	42.00	0	1	0
1311040 200125	1213	0.8	93450.00	41.97	0	1	0
1311149 200125	1213	0.9	92862.50	42.07	0	1	0
1311249 200125	1213	1.0	93125.00	42.07	0	1	0
1311349 200125	1213	1.1	90762.50	42.13	0	1	0
1311449 200125	1213	1.2	92825.00	42.01	0	1	0
1311549 200125	1213	1.3	93750.00	42.09	0	1	0
1311649 200125	1213	1.4	90612.50	42.24	0	1	0
1311749 200125	1213	1.5	93750.00	42.18	0	1	0
1311849 200125	1213	1.6	92937.50	42.25	0	1	0
1311949 200125	1213	1.7	94787.50	42.22	0	1	0
1312049 200125	1213	1.8	93437.50	42.37	0	1	0
1312159 200125	1213	1.9	92012.50	42.37	0	1	0
1312259 200125	1213	2.0	91350.00	42.33	0	1	0
1312359 200125	1213	2.1	90337.50	42.25	0	1	0
1312459 200125	1213	2.2	92825.00	42.23	0	1	0
1312559 200125	1213	2.3	90837.50	42.23	0	1	0
1312659 200125	1213	2.4	94462.50	42.10	0	1	0
1312759 200125	1213	2.5	90000.00	42.27	0	1	0
1312859 200125	1213	2.6	94225.00	42.10	0	1	0
1312959 200125	1213	2.7	93225.00	42.16	0	1	0
1313058 200125	1213	2.8	93000.00	42.09	0	1	0
1313168 200125	1213	2.9	91662.50	42.07	0	1	0
1313268 200125	1213	3.0	90725.00	42.06	0	1	0
1313368 200125	1213	3.1	92425.00	42.03	0	1	0
1313468 200125	1213	3.2	94237.50	42.12	0	1	0
1313568 200125	1213	3.3	93512.50	42.19	0	1	0
1313668 200125	1213	3.4	91075.00	42.31	0	1	0
1313768 200125	1213	3.5	94875.00	42.15	0	1	0
1313868 200125	1213	3.6	93525.00	42.37	0	1	0
1313968 200125	1213	3.7	93612.50	42.34	0	1	0
1314068 200125	1213	3.8	92750.00	42.36	0	1	0
1314168 200125	1213	3.9	93900.00	42.35	0	1	0
1314268 200125	1213	4.0	91075.00	42.45	0	1	0
1314368 200125	1213	4.1	93187.50	42.46	0	1	0
1314468 200125	1213	4.2	91350.00	42.50	0	1	0
1314568 200125	1213	4.3	93537.50	42.37	0	1	0
1314668 200125	1213	4.4	93975.00	42.37	0	1	0
1314768 200125	1213	4.5	92125.00	42.50	0	1	0
1314868 200125	1213	4.6	93200.00	42.38	0	1	0
1314967 200125	1213	4.7	91862.50	42.36	0	1	0
1315067 200125	1213	4.8	90025.00	42.28	0	1	0
1315177 200125	1213	4.9	91725.00	42.16	0	1	0
1315277 200125	1213	5.0	90650.00	42.06	0	1	0
1315377 200125	1213	5.1	91200.00	42.04	0	1	0
1315477 200125	1213	5.2	94512.50	41.95	0	1	0
1315577 200125	1213	5.3	94137.50	42.10	0	1	0
1315677 200125	1213	5.4	91400.00	42.12	0	1	0
1315777 200125	1213	5.5	92600.00	42.01	0	1	0
1315877 200125	1213	5.6	93787.50	42.03	0	1	0
1315977 200125	1213	5.7	93975.00	42.06	0	1	0
1316077 200125	1213	5.8	92762.50	42.15	0	1	0
1316187 200125	1213	5.9	91475.00	42.27	0	1	0
1316287 200125	1213	6.0	91287.50	42.26	0	1	0
1316387 200125	1213	6.1	92662.50	42.29	0	1	0
1316487 200125	1213	6.2	91525.00	42.36	0	1	0
1316587 200125	1213	6.3	93975.00	42.22	0	1	0
1316687 200125	1213	6.4	94025.00	42.22	0	1	0
1316786 200125	1213	6.5	90362.50	42.33	0	1	0
1316886 200125	1213	6.6	90550.00	42.23	0	1	0
1316986 200125	1213	6.7	93437.50	42.09	0	1	0
1317086 200125	1213	6.8	90050.00	42.06	0	1	0
1317196 200125	1213	6.9	93675.00	41.94	0	1	0
1317286 200125	1213	7.0	91337.50	42.04	0	1	0
1317396 200125	1213	7.1	93900.00	42.04	0	1	0
1317496 200125	1213	7.2	95050.00	42.10	0	1	0
1317596 200125	1213	7.3	93225.00	42.26	0	1	0
1317696 200125	1213	7.4	94362.50	42.22	0	1	0
1317796 200125	1213	7.5	94087.50	42.24	0	1	0
1317896 200125	1213	7.6	92775.00	42.41	0	1	0
1317996 200125	1213	7.7	92712.50	42.51	0	1	0
1318096 200125	1213	7.8	89400.00	42.47	0	1	0
1318196 200125	1213	7.9	91075.00	42.44	0	1	0
1318296 200125	1213	8.0	92562.50	42.33	0	1	0
1318396 200125	1213	8.1	92312.50	42.38	0	1	0
1318496 200125	1213	8.2	92875.00	42.31	0	1	0
1318596 200125	1213	8.3	91962.50	42.21	0	1	0
1318696 200125	1213	8.4	91000.00	42.16	0	1	0
1318795 200125	1213	8.5	92862.50	42.00	0	1	0
1318895 200125	1213	8.6	94787.50	41.95	0	1	0
1318995 200125	1213	8.7	90612.50	42.04	0	1	0
1319095 200125	1213	8.8	93725.00	41.95	0	1	0
1319205 200125	1213	8.9	94187.50	42.14	0	1	0
1319305 200125	1213	9.0	90537.50	42.28	0	1	0
1319405 200125	1213	9.1	92937.50	42.19	0	1	0
1319505 200125	1213	9.2	91012.50	42.22	0	1	0
1319605 200125	1213	9.3	93175.00	42.13	0	1	0
1319705 200125	1213	9.4	92262.50	42.19	0	1	0
1319805 200125	1213	9.5	92550.00	42.24	0	1	0
1319905 200125	1213	9.6	90662.50	42.23	0	1	0
1320005 200125	1213	9.7	90287.50	42.04	0	1	0
1320105 200125	1213	9.8	91937.50	42.03	0	1	0
1320215 200125	1213	9.9	91850.00	41.95	0	1	0
1320314 200125	1213	10.0	93137.50	41.84	0	1	0
1320414 200125	1213	10.1	92437.50	41.96	0	1	0
1320514 200125	1213	10.2	90125.00	41.94	0	1	0
1320614 200125	1213	10.3	91925.00	41.90	0	1	0
1320714 200125	1213	10.4	90312.50	41.84	0	1	0
1320814 200125	1213	10.5	93275.00	41.76	0	1	0
1320913 200125	1213	10.6	93962.50	41.79	0	1	0
1321014 200125	1213	10.7	93775.00	41.94	0	1	0
1321113 200125	1213	10.8	95312.50	42.09	0	1	0
1321223 200125	1213	10.9	91662.50	42.25	0	1	0
1321323 200125	1213	11.0	91250.00	42.24	0	1	0
1321423 200125	1213	11.1	92037.50	42.15	0	1	0
1321523 200125	1213	11.2	92850.00	42.13	0	1	0
1321623 200125	1213	11.3	94912.50	42.26	0	1	0
1321723 200125	1213	11.4	90950.00	42.39	0	1	0
1321823 200125	1213	11.5	91000.00	42.42	0	1	0
1321923 200125	1213	11.6	91925.00	42.32	0	1	0
1322023 200125	1213	11.7	92112.50	42.23	0	1	0
1322123 200125	1213	11.8	93950.00	42.15	0	1	0
1322223 200125	1213	11.9	93125.00	42.09	0	1	0
1322323 200125	1213	12.0	91162.50	42.16	0	1	0
1322423 200125	1213	12.1	94637.50	42.15	0	1	0
1322523 200125	1213	12.2	91612.50	42.27	0	1	0
1322623 200125	1213	12.3	90175.00	42.21	0	1	0
1322723 200125	1213	12.4	93000.00	42.00	0	1	0
1322822 200125	1213	12.5	92325.00	42.09	0	1	0
1322932 200125	1213	12.6	91087.50	42.15	0	1	0
1323022 200125	1213	12.7	93950.00	42.11	0	1	0
1323122 200125	1213	12.8	93712.50	42.20	0	1	0
1323232 200125	1213	12.9	91550.00	42.19	0	1	0
1323332 200125	1213	13.0	92287.50	42.11	0	1	0
1323432 200125	1213	13.1	93600.00	42.17	0	1	0
1323532 200125	1213	13.2	93987.50	42.12	0	1	0
1323632 200125	1213	13.3	92937.50	42.23	0	1	0
1323732 200125	1213	13.4	90400.00	42.35	0	1	0
1323832 200125	1213	13.5	91300.00	42.23	0	1	0
1323932 200125	1213	13.6	92962.50	42.19	0	1	0
1324032 200125	1213	13.7	91412.50	42.27	0	1	0
1324132 200125	1213	13.8	92312.50	42.16	0	1	0
1324242 200125	1213	13.9	94062.50	42.09	0	1	0
1324342 200125	1213	14.0	91937.50	42.21	0	1	0
1324442 200125	1213	14.1	91075.00	42.19	0	1	0
1324542 200125	1213	14.2	89650.00	42.08	0	1	0
1324642 200125	1213	14.3	91650.00	41.88	0	1	0
1324742 200125	1213	14.4	93287.50	41.82	0	1	0
1324841 200125	1213	14.5	91350.00	41.95	0	1	0
1324941 200125	1213	14.6	93025.00	41.96	0	1	0
1325041 200125	1213	14.7	92437.50	41.96	0	1	0
1325141 200125	1213	14.8	90925.00	42.01	0	1	0
1325251 200125	1213	14.9	91237.50	41.94	0	1	0
1325351 200125	1213	15.0	93487.50	41.82	0	1	0
1325451 200125	1213	15.1	91887.50	41.89	0	1	0
1325551 200125	1213	15.2	92925.00	41.92	0	1	0
1325651 200125	1213	15.3	95687.50	42.07	0	1	0
1325751 200125	1213	15.4	93287.50	42.25	0	1	0
1325851 200125	1213	15.5	92337.50	42.25	0	1	0
1325951 200125	1213	15.6	95000.00	42.30	0	1	0
1326051 200125	1213	15.7	91362.50	42.38	0	1	0
1326151 200125	1213	15.8	93387.50	42.34	0	1	0
1326251 200125	1213	15.9	92837.50	42.45	0	1	0
1326351 200125	1213	16.0	91525.00	42.52	0	1	0
1326450 200125	1213	16.1	92712.50	42.43	0	1	0
1326550 200125	1213	16.2	93225.00	42.47	0	1	0
1326650 200125	1213	16.3	93950.00	42.48	0	1	0
1326750 200125	1213	16.4	91025.00	42.40	0	1	0
1326850 200125	1213	16.5	91850.00	42.30	0	1	0
1326950 200125	1213	16.6	94662.50	42.28	0	1	0
1327050 200125	1213	16.7	91800.00	42.26	0	1	0
1327150 200125	1213	16.8	92887.50	42.28	0	1	0
1327260 200125	1213	16.9	93175.00	42.26	0	1	0
1327360 200125	1213	17.0	93887.50	42.28	0	1	0
1327460 200125	1213	17.1	93375.00	42.38	0	1	0
1327560 200125	1213	17.2	94300.00	42.41	0	1	0
1327660 200125	1213	17.3	93650.00	42.46	0	1	0
1327760 200125	1213	17.4	94850.00	42.45	0	1	0
1327860 200125	1213	17.5	91825.00	42.62	0	1	0
1327960 200125	1213	17.6	90787.50	42.62	0	1	0
1328060 200125	1213	17.7	91925.00	42.44	0	1	0
1328160 200125	1213	17.8	94337.50	42.45	0	1	0
1328270 200125	1213	17.9	91337.50	42.52	0	1	0
1328369 200125	1213	18.0	95037.50	42.43	0	1	0
1328469 200125	1213	18.1	90900.00	42.48	0	1	0
1328569 200125	1213	18.2	91575.00	42.37	0	1	0
1328669 200125	1213	18.3	92587.50	42.25	0	1	0
1328769 200125	1213	18.4	93000.00	42.20	0	1	0
1328869 200125	1213	18.5	94075.00	42.12	0	1	0
1328969 200125	1213	18.6	91812.50	42.22	0	1	0
1329069 200125	1213	18.7	91312.50	42.27	0	1	0
1329169 200125	1213	18.8	91425.00	42.24	0	1	0
1329269 200125	1213	18.9	89837.50	42.11	0	1	0
1329369 200125	1213	19.0	92662.50	42.04	0	1	0
1329479 200125	1213	19.1	94000.00	41.93	0	1	0
1329569 200125	1213	19.2	92275.00	42.07	0	1	0
1329669 200125	1213	19.3	94162.50	42.10	0	1	0
1329779 200125	1213	19.4	93162.50	42.18	0	1	0
1329869 200125	1213	19.5	93275.00	42.18	0	1	0
1329979 200125	1213	19.6	93300.00	42.15	0	1	0
1330079 200125	1213	19.7	92425.00	42.21	0	1	0
1330169 200125	1213	19.8	92925.00	42.26	0	1	0
1330278 200125	1213	19.9	91487.50	42.33	0	1	0
1330378 200125	1213	20.0	93237.50	42.41	0	1	0
1330478 200125	1213	20.1	93362.50	42.43	0	1	0
1330578 200125	1213	20.2	91125.00	42.40	0	1	0
1330678 200125	1213	20.3	94387.50	42.35	0	1	0
1330778 200125	1213	20.4	92400.00	42.36	0	1	0
1330878 200125	1213	20.5	94100.00	42.33	0	1	0
1330978 200125	1213	20.6	91950.00	42.36	0	1	0
1331078 200125	1213	20.7	88850.00	42.30	0	1	0
1331178 200125	1213	20.8	91925.00	42.14	0	1	0
1331288 200125	1213	20.9	93250.00	42.10	0	1	0
1331388 200125	1213	21.0	92650.00	42.18	0	1	0
1331488 200125	1213	21.1	92437.50	42.15	0	1	0
1331588 200125	1213	21.2	93350.00	42.11	0	1	0
1331688 200125	1213	21.3	91262.50	42.21	0	1	0
1331788 200125	1213	21.4	92550.00	42.07	0	1	0
1331888 200125	1213	21.5	93012.50	42.07	0	1	0
1331988 200125	1213	21.6	91787.50	42.03	0	1	0
1332087 200125	1213	21.7	91962.50	42.02	0	1	0
1332187 200125	1213	21.8	92425.00	42.16	0	1	0
1332298 200125	1213	21.9	92037.50	42.18	0	1	0
1332397 200125	1213	22.0	92675.00	42.13	0	1	0
1332497 200125	1213	22.1	90950.00	42.13	0	1	0
1332597 200125	1213	22.2	91200.00	42.06	0	1	0
1332697 200125	1213	22.3	92250.00	41.96	0	1	0
1332797 200125	1213	22.4	92437.50	42.01	0	1	0
1332897 200125	1213	22.5	91887.50	42.00	0	1	0
1332997 200125	1213	22.6	92400.00	41.95	0	1	0
1333097 200125	1213	22.7	92750.00	41.98	0	1	0
1333197 200125	1213	22.8	93637.50	42.02	0	1	0
1333297 200125	1213	22.9	91050.00	42.07	0	1	0
1333397 200125	1213	23.0	91975.00	42.03	0	1	0
1333507 200125	1213	23.1	92600.00	41.99	0	1	0
1333597 200125	1213	23.2	93200.00	42.07	0	1	0
1333697 200125	1213	23.3	92712.50	42.16	0	1	0
1333797 200125	1213	23.4	93037.50	42.18	0	1	0
1333897 200125	1213	23.5	93575.00	42.21	0	1	0
1334007 200125	1213	23.6	92025.00	42.28	0	1	0
1334096 200125	1213	23.7	92387.50	42.27	0	1	0
1334196 200125	1213	23.8	92900.00	42.25	0	1	0
1334306 200125	1213	23.9	94362.50	42.22	0	1	0
1334406 200125	1213	24.0	92887.50	42.36	0	1	0
1334506 200125	1213	24.1	92750.00	42.41	0	1	0
1334606 200125	1213	24.2	92687.50	42.41	0	1	0
1334706 200125	1213	24.3	92612.50	42.39	0	1	0
1334806 200125	1213	24.4	93537.50	42.39	0	1	0
1334906 200125	1213	24.5	92862.50	42.41	0	1	0
1335006 200125	1213	24.6	90387.50	42.38	0	1	0
1335106 200125	1213	24.7	93475.00	42.30	0	1	0
1335206 200125	1213	24.8	90412.50	42.35	0	1	0
1335316 200125	1213	24.9	92887.50	42.24	0	1	0
1335416 200125	1213	25.0	92512.50	42.17	0	1	0
1335516 200125	1213	25.1	92412.50	42.16	0	1	0
1335616 200125	1213	25.2	93162.50	42.14	0	1	0
1335716 200125	1213	25.3	90800.00	42.16	0	1	0
1335816 200125	1213	25.4	91637.50	42.08	0	1	0
1335915 200125	1213	25.5	93287.50	41.99	0	1	0
1336016 200125	1213	25.6	91650.00	42.01	0	1	0
1336116 200125	1213	25.7	92137.50	42.07	0	1	0
1336215 200125	1213	25.8	92850.00	42.01	0	1	0
1336325 200125	1213	25.9	90500.00	42.12	0	1	0
1336425 200125	1213	26.0	92662.50	42.01	0	1	0
1336525 200125	1213	26.1	92712.50	42.02	0	1	0
1336625 200125	1213	26.2	92162.50	42.03	0	1	0
1336725 200125	1213	26.3	93150.00	41.99	0	1	0
1336825 200125	1213	26.4	93262.50	42.09	0	1	0
1336925 200125	1213	26.5	92637.50	42.17	0	1	0
1337025 200125	1213	26.6	91037.50	42.14	0	1	0
1337125 200125	1213	26.7	91387.50	42.11	0	1	0
1337225 200125	1213	26.8	90800.00	42.08	0	1	0
1337325 200125	1213	26.9	92700.00	41.98	0	1	0
1337425 200125	1213	27.0	93487.50	42.08	0	1	0
1337535 200125	1213	27.1	92662.50	42.12	0	1	0
1337625 200125	1213	27.2	94125.00	42.12	0	1	0
1337725 200125	1213	27.3	94475.00	42.21	0	1	0
1337825 200125	1213	27.4	91650.00	42.27	0	1	0
1337924 200125	1213	27.5	91375.00	42.19	0	1	0
1338034 200125	1213	27.6	93037.50	42.14	0	1	0
1338124 200125	1213	27.7	91537.50	42.23	0	1	0
1338224 200125	1213	27.8	90512.50	42.23	0	1	0
1338334 200125	1213	27.9	93012.50	42.22	0	1	0
1338434 200125	1213	28.0	92800.00	42.23	0	1	0
1338534 200125	1213	28.1	92262.50	42.20	0	1	0
1338634 200125	1213	28.2	93275.00	42.19	0	1	0
1338734 200125	1213	28.3	92637.50	42.15	0	1	0
1338834 200125	1213	28.4	93362.50	42.06	0	1	0
1338934 200125	1213	28.5	92600.00	42.14	0	1	0
1339034 200125	1213	28.6	92487.50	42.20	0	1	0
1339134 200125	1213	28.7	92787.50	42.17	0	1	0
1339234 200125	1213	28.8	93450.00	42.23	0	1	0
1339344 200125	1213	28.9	94012.50	42.36	0	1	0
1339444 200125	1213	29.0	93137.50	42.41	0	1	0
1339544 200125	1213	29.1	93200.00	42.42	0	1	0
1339644 200125	1213	29.2	91912.50	42.46	0	1	0
1339744 200125	1213	29.3	91500.00	42.40	0	1	0
1339843 200125	1213	29.4	91012.50	42.35	0	1	0
1339943 200125	1213	29.5	92450.00	42.24	0	1	0
1340043 200125	1213	29.6	92025.00	42.24	0	1	0
1340143 200125	1213	29.7	94075.00	42.22	0	1	0
1340243 200125	1213	29.8	93912.50	42.27	0	1	0
1340353 200125	1213	29.9	92387.50	42.30	0	1	0
1340453 200125	1213	30.0	92625.00	42.22	0	1	0
1340553 200125	1213	30.1	90425.00	42.20	0	1	0
1340653 200125	1213	30.2	89312.50	42.07	0	1	0
1340753 200125	1213	30.3	90975.00	41.96	0	1	0
1340853 200125	1213	30.4	93612.50	41.93	0	1	0
1340953 200125	1213	30.5	92412.50	42.05	0	1	0
1341053 200125	1213	30.6	91450.00	42.05	0	1	0
1341153 200125	1213	30.7	91487.50	42.02	0	1	0
1341253 200125	1213	30.8	92562.50	41.91	0	1	0
1341363 200125	1213	30.9	93525.00	41.85	0	1	0
1341452 200125	1213	31.0	92025.00	41.90	0	1	0
1341552 200125	1213	31.1	91325.00	41.87	0	1	0
1341652 200125	1213	31.2	92937.50	41.91	0	1	0
1341752 200125	1213	31.3	92712.50	42.07	0	1	0
1341852 200125	1213	31.4	91700.00	42.15	0	1	0
1341952 200125	1213	31.5	90262.50	42.07	0	1	0
1342062 200125	1213	31.6	94587.50	41.97	0	1	0
1342152 200125	1213	31.7	93050.00	42.11	0	1	0
1342252 200125	1213	31.8	92700.00	42.18	0	1	0
1342352 200125	1213	31.9	93300.00	42.19	0	1	0
1342462 200125	1213	32.0	94375.00	42.18	0	1	0
1342562 200125	1213	32.1	91687.50	42.28	0	1	0
1342662 200125	1213	32.2	92400.00	42.30	0	1	0
1342762 200125	1213	32.3	94250.00	42.27	0	1	0
1342862 200125	1213	32.4	92412.50	42.34	0	1	0
1342962 200125	1213	32.5	92500.00	42.38	0	1	0
1343062 200125	1213	32.6	92412.50	42.48	0	1	0
1343162 200125	1213	32.7	92825.00	42.38	0	1	0
1343262 200125	1213	32.8	91850.00	42.37	0	1	0
1343362 200125	1213	32.9	91675.00	42.33	0	1	0
1343471 200125	1213	33.0	92287.50	42.26	0	1	0
1343571 200125	1213	33.1	91012.50	42.16	0	1	0
1343671 200125	1213	33.2	92200.00	42.13	0	1	0
1343771 200125	1213	33.3	93262.50	42.12	0	1	0
1343871 200125	1213	33.4	91700.00	42.08	0	1	0
1343971 200125	1213	33.5	93037.50	42.05	0	1	0
1344071 200125	1213	33.6	91925.00	42.07	0	1	0
1344171 200125	1213	33.7	92787.50	42.05	0	1	0
1344271 200125	1213	33.8	95475.00	42.05	0	1	0
1344371 200125	1213	33.9	95412.50	42.21	0	1	0
1344481 200125	1213	34.0	92662.50	42.38	0	1	0
1344581 200125	1213	34.1	92925.00	42.40	0	1	0
1344681 200125	1213	34.2	94762.50	42.48	0	1	0
1344781 200125	1213	34.3	91287.50	42.60	0	1	0
1344881 200125	1213	34.4	92637.50	42.51	0	1	0
1344981 200125	1213	34.5	94825.00	42.55	0	1	0
1345081 200125	1213	34.6	93937.50	42.63	0	1	0
1345181 200125	1213	34.7	91887.50	42.72	0	1	0
1345280 200125	1213	34.8	92775.00	42.68	0	1	0
1345380 200125	1213	34.9	93087.50	42.56	0	1	0
1345480 200125	1213	35.0	93700.00	42.46	0	1	0
1345580 200125	1213	35.1	92812.50	42.50	0	1	0
1345680 200125	1213	35.2	94212.50	42.50	0	1	0
1345780 200125	1213	35.3	92500.00	42.47	0	1	0
1345880 200125	1213	35.4	91112.50	42.53	0	1	0
1345980 200125	1213	35.5	92187.50	42.46	0	1	0
1346080 200125	1213	35.6	90687.50	42.34	0	1	0
1346180 200125	1213	35.7	92712.50	42.19	0	1	0
1346280 200125	1213	35.8	92750.00	42.23	0	1	0
1346380 200125	1213	35.9	92050.00	42.23	0	1	0
1346490 200125	1213	36.0	94025.00	42.18	0	1	0
1346590 200125	1213	36.1	92912.50	42.20	0	1	0
1346690 200125	1213	36.2	90962.50	42.20	0	1	0
1346790 200125	1213	36.3	92762.50	42.06	0	1	0
1346890 200125	1213	36.4	93037.50	42.07	0	1	0
1346990 200125	1213	36.5	92012.50	42.15	0	1	0
1347089 200125	1213	36.6	93375.00	42.15	0	1	0
1347189 200125	1213	36.7	92762.50	42.27	0	1	0
1347289 200125	1213	36.8	90800.00	42.27	0	1	0
1347389 200125	1213	36.9	91362.50	42.18	0	1	0
1347499 200125	1213	37.0	92075.00	42.15	0	1	0
1347599 200125	1213	37.1	92025.00	42.06	0	1	0
1347699 200125	1213	37.2	92212.50	42.02	0	1	0
1347799 200125	1213	37.3	91087.50	42.08	0	1	0
1347899 200125	1213	37.4	91625.00	42.00	0	1	0
1347999 200125	1213	37.5	94962.50	41.94	0	1	0
1348099 200125	1213	37.6	92837.50	42.07	0	1	0
1348199 200125	1213	37.7	93775.00	42.05	0	1	0
1348299 200125	1213	37.8	92812.50	42.09	0	1	0
1348399 200125	1213	37.9	91500.00	42.18	0	1	0
1348499 200125	1213	38.0	92200.00	42.19	0	1	0
1348609 200125	1213	38.1	92850.00	42.20	0	1	0
1348709 200125	1213	38.2	92875.00	42.23	0	1	0
1348809 200125	1213	38.3	94062.50	42.26	0	1	0
1348909 200125	1213	38.4	93062.50	42.40	0	1	0
1349009 200125	1213	38.5	92500.00	42.46	0	1	0
1349108 200125	1213	38.6	92137.50	42.35	0	1	0
1349209 200125	1213	38.7	91850.00	42.32	0	1	0
1349308 200125	1213	38.8	91500.00	42.23	0	1	0
1349408 200125	1213	38.9	93062.50	42.17	0	1	0
1349508 200125	1213	39.0	92775.00	42.24	0	1	0
1349608 200125	1213	39.1	93462.50	42.27	0	1	0
1349708 200125	1213	39.2	92562.50	42.30	0	1	0
1349808 200125	1213	39.3	93250.00	42.28	0	1	0
1349908 200125	1213	39.4	92325.00	42.25	0	1	0
1350008 200125	1213	39.5	91187.50	42.21	0	1	0
1350108 200125	1213	39.6	93475.00	42.16	0	1	0
1350208 200125	1213	39.7	91550.00	42.22	0	1	0
1350308 200125	1213	39.8	94800.00	42.20	0	1	0
1350408 200125	1213	39.9	91200.00	42.35	0	1	0
1350518 200125	1213	40.0	89637.50	42.27	0	1	0
1350618 200125	1213	40.1	91575.00	42.13	0	1	0
1350718 200125	1213	40.2	91412.50	42.04	0	1	0
1350818 200125	1213	40.3	92225.00	41.99	0	1	0
1350917 200125	1213	40.4	91087.50	41.94	0	1	0
1351018 200125	1213	40.5	91137.50	41.89	0	1	0
1351117 200125	1213	40.6	93400.00	41.88	0	1	0
1351217 200125	1213	40.7	92150.00	41.88	0	1	0
1351317 200125	1213	40.8	90450.00	41.91	0	1	0
1351417 200125	1213	40.9	92750.00	41.71	0	1	0
1351527 200125	1213	41.0	96037.50	41.78	0	1	0
1351627 200125	1213	41.1	95575.00	42.07	0	1	0
1351727 200125	1213	41.2	93087.50	42.25	0	1	0
1351827 200125	1213	41.3	91037.50	42.33	0	1	0
1351927 200125	1213	41.4	91725.00	42.27	0	1	0
1352027 200125	1213	41.5	92062.50	42.30	0	1	0
1352127 200125	1213	41.6	91275.00	42.34	0	1	0
1352227 200125	1213	41.7	93200.00	42.25	0	1	0
1352327 200125	1213	41.8	92025.00	42.29	0	1	0
1352427 200125	1213	41.9	93637.50	42.36	0	1	0
1352527 200125	1213	42.0	94562.50	42.40	0	1	0
1352637 200125	1213	42.1	94925.00	42.34	0	1	0
1352727 200125	1213	42.2	91800.00	42.31	0	1	0
1352827 200125	1213	42.3	92637.50	42.25	0	1	0
1352937 200125	1213	42.4	93062.50	42.32	0	1	0
1353026 200125	1213	42.5	93587.50	42.38	0	1	0
1353136 200125	1213	42.6	94900.00	42.45	0	1	0
1353236 200125	1213	42.7	91125.00	42.62	0	1	0
1353326 200125	1213	42.8	91062.50	42.52	0	1	0
1353436 200125	1213	42.9	95000.00	42.48	0	1	0
1353536 200125	1213	43.0	92537.50	42.54	0	1	0
1353636 200125	1213	43.1	91750.00	42.45	0	1	0
1353736 200125	1213	43.2	91537.50	42.31	0	1	0
1353836 200125	1213	43.3	94575.00	42.29	0	1	0
1353936 200125	1213	43.4	92637.50	42.38	0	1	0
1354036 200125	1213	43.5	92325.00	42.36	0	1	0
1354136 200125	1213	43.6	91137.50	42.31	0	1	0
1354236 200125	1213	43.7	91425.00	42.14	0	1	0
1354336 200125	1213	43.8	94700.00	42.15	0	1	0
1354436 200125	1213	43.9	91225.00	42.31	0	1	0
1354546 200125	1213	44.0	94100.00	42.14	0	1	0
1354645 200125	1213	44.1	91325.00	42.21	0	1	0
1354745 200125	1213	44.2	91112.50	42.19	0	1	0
1354845 200125	1213	44.3	93025.00	42.18	0	1	0
1354945 200125	1213	44.4	92212.50	42.11	0	1	0
1355045 200125	1213	44.5	90450.00	42.09	0	1	0
1355145 200125	1213	44.6	92275.00	42.00	0	1	0
1355245 200125	1213	44.7	92250.00	42.05	0	1	0
1355345 200125	1213	44.8	91712.50	42.09	0	1	0
1355445 200125	1213	44.9	92712.50	41.96	0	1	0
1355555 200125	1213	45.0	92400.00	42.02	0	1	0
1355655 200125	1213	45.1	90387.50	41.95	0	1	0
1355755 200125	1213	45.2	91575.00	41.90	0	1	0
1355855 200125	1213	45.3	93725.00	41.92	0	1	0
1355955 200125	1213	45.4	90862.50	41.96	0	1	0
1356055 200125	1213	45.5	91037.50	41.90	0	1	0
1356155 200125	1213	45.6	91175.00	41.92	0	1	0
1356255 200125	1213	45.7	91850.00	41.87	0	1	0
1356355 200125	1213	45.8	92187.50	41.85	0	1	0
1356454 200125	1213	45.9	93875.00	41.88	0	1	0
1356554 200125	1213	46.0	90750.00	41.93	0	1	0
1356664 200125	1213	46.1	92412.50	41.85	0	1	0
1356754 200125	1213	46.2	91737.50	41.95	0	1	0
1356854 200125	1213	46.3	92050.00	41.95	0	1	0
1356954 200125	1213	46.4	92162.50	41.88	0	1	0
1357054 200125	1213	46.5	94475.00	41.94	0	1	0
1357164 200125	1213	46.6	92925.00	42.09	0	1	0
1357254 200125	1213	46.7	90075.00	42.17	0	1	0
1357354 200125	1213	46.8	93612.50	42.09	0	1	0
1357454 200125	1213	46.9	91700.00	42.15	0	1	0
1357564 200125	1213	47.0	93675.00	42.06	0	1	0
1357664 200125	1213	47.1	94075.00	42.19	0	1	0
1357764 200125	1213	47.2	92712.50	42.26	0	1	0
1357864 200125	1213	47.3	92025.00	42.31	0	1	0
1357964 200125	1213	47.4	94437.50	42.30	0	1	0
1358064 200125	1213	47.5	92337.50	42.41	0	1	0
1358164 200125	1213	47.6	92412.50	42.31	0	1	0
1358264 200125	1213	47.7	92850.00	42.29	0	1	0
1358363 200125	1213	47.8	92762.50	42.41	0	1	0
1358463 200125	1213	47.9	91500.00	42.37	0	1	0
1358573 200125	1213	48.0	90837.50	42.37	0	1	0
1358673 200125	1213	48.1	90837.50	42.24	0	1	0
1358773 200125	1213	48.2	92187.50	42.09	0	1	0
1358873 200125	1213	48.3	90925.00	42.07	0	1	0
1358973 200125	1213	48.4	92150.00	42.02	0	1	0
1359073 200125	1213	48.5	92625.00	41.92	0	1	0
1359173 200125	1213	48.6	91925.00	41.93	0	1	0
1359273 200125	1213	48.7	92575.00	41.91	0	1	0
1359373 200125	1213	48.8	91750.00	41.89	0	1	0
1359473 200125	1213	48.9	93262.50	41.85	0	1	0
1359583 200125	1213	49.0	92762.50	41.93	0	1	0
1359683 200125	1213	49.1	92762.50	42.01	0	1	0
1359783 200125	1213	49.2	90050.00	42.10	0	1	0
1359883 200125	1213	49.3	91587.50	42.01	0	1	0
1359983 200125	1213	49.4	93212.50	42.04	0	1	0
1400083 200125	1213	49.5	91087.50	42.08	0	1	0
1400183 200125	1213	49.6	92512.50	42.01	0	1	0
1400282 200125	1213	49.7	91862.50	42.04	0	1	0
1400382 200125	1213	49.8	93062.50	42.01	0	1	0
1400482 200125	1213	49.9	93275.00	42.07	0	1	0
1400582 200125	1213	50.0	92687.50	42.07	0	1	0
1400682 200125	1213	50.1	92687.50	42.06	0	1	0
1400782 200125	1213	50.2	91487.50	42.06	0	1	0
1400882 200125	1213	50.3	94587.50	42.13	0	1	0
1400982 200125	1213	50.4	91187.50	42.26	0	1	0
1401082 200125	1213	50.5	91062.50	42.17	0	1	0
1401182 200125	1213	50.6	91100.00	42.17	0	1	0
1401282 200125	1213	50.7	93025.00	42.10	0	1	0
1401382 200125	1213	50.8	92800.00	42.16	0	1	0
1401482 200125	1213	50.9	91062.50	42.15	0	1	0
1401592 200125	1213	51.0	92062.50	42.05	0	1	0
1401692 200125	1213	51.1	92062.50	42.02	0	1	0
1401792 200125	1213	51.2	94412.50	41.99	0	1	0
1401892 200125	1213	51.3	93312.50	42.12	0	1	0
1401992 200125	1213	51.4	91100.00	42.06	0	1	0
1402091 200125	1213	51.5	91137.50	42.06	0	1	0
1402191 200125	1213	51.6	93987.50	42.06	0	1	0
1402291 200125	1213	51.7	93212.50	42.19	0	1	0
1402391 200125	1213	51.8	92387.50	42.20	0	1	0
1402491 200125	1213	51.9	92887.50	42.18	0	1	0
1402601 200125	1213	52.0	90212.50	42.27	0	1	0
1402701 200125	1213	52.1	90212.50	42.18	0	1	0
1402801 200125	1213	52.2	92175.00	42.10	0	1	0
1402901 200125	1213	52.3	92050.00	42.00	0	1	0
1403001 200125	1213	52.4	92237.50	41.94	0	1	0
1403101 200125	1213	52.5	91087.50	41.99	0	1	0
1403201 200125	1213	52.6	92387.50	41.99	0	1	0
1403301 200125	1213	52.7	90850.00	41.92	0	1	0
1403401 200125	1213	52.8	93137.50	41.81	0	1	0
1403501 200125	1213	52.9	91012.50	41.85	0	1	0
1403611 200125	1213	53.0	91600.00	41.76	0	1	0
1403711 200125	1213	53.1	90937.50	41.82	0	1	0
1403811 200125	1213	53.2	92387.50	41.86	0	1	0
1403911 200125	1213	53.3	93400.00	41.87	0	1	0
1404011 200125	1213	53.4	92475.00	41.93	0	1	0
1404111 200125	1213	53.5	90600.00	41.94	0	1	0
1404211 200125	1213	53.6	92462.50	41.92	0	1	0
1404310 200125	1213	53.7	93187.50	41.92	0	1	0
1404410 200125	1213	53.8	92450.00	42.02	0	1	0
1404510 200125	1213	53.9	92550.00	41.99	0	1	0
1404610 200125	1213	54.0	94900.00	42.06	0	1	0
1404710 200125	1213	54.1	94900.00	42.21	0	1	0
1404810 200125	1213	54.2	93487.50	42.39	0	1	0
1404910 200125	1213	54.3	92337.50	42.44	0	1	0
1405010 200125	1213	54.4	93387.50	42.39	0	1	0
1405110 200125	1213	54.5	90387.50	42.43	0	1	0
1405220 200125	1213	54.6	91250.00	42.42	0	1	0
1405310 200125	1213	54.7	91700.00	42.37	0	1	0
1405430 200125	1213	54.8	92687.50	42.30	0	1	0
1405510 200125	1213	54.9	93312.50	42.31	0	1	0
1405620 200125	1213	55.0	91787.50	42.35	0	1	0
1405720 200125	1213	55.1	91237.50	42.21	0	1	0
1405820 200125	1213	55.2	90937.50	42.04	0	1	0
1405919 200125	1213	55.3	90187.50	41.93	0	1	0
1406019 200125	1213	55.4	92637.50	41.83	0	1	0
1406119 200125	1213	55.5	92625.00	41.80	0	1	0
1406219 200125	1213	55.6	90312.50	41.90	0	1	0
1406319 200125	1213	55.7	92762.50	41.85	0	1	0
1406419 200125	1213	55.8	94487.50	41.90	0	1	0
1406519 200125	1213	55.9	91800.00	41.98	0	1	0
1406629 200125	1213	56.0	90587.50	41.91	0	1	0
1406729 200125	1213	56.1	92562.50	41.86	0	1	0
1406829 200125	1213	56.2	90887.50	41.92	0	1	0
1406929 200125	1213	56.3	94575.00	41.92	0	1	0
1407029 200125	1213	56.4	93275.00	42.12	0	1	0
1407129 200125	1213	56.5	93337.50	42.14	0	1	0
1407229 200125	1213	56.6	92862.50	42.18	0	1	0
1407329 200125	1213	56.7	92362.50	42.29	0	1	0
1407429 200125	1213	56.8	93637.50	42.27	0	1	0
1407529 200125	1213	56.9	92425.00	42.23	0	1	0
1407639 200125	1213	57.0	94387.50	42.26	0	1	0
1407739 200125	1213	57.1	94387.50	42.43	0	1	0
1407838 200125	1213	57.2	91837.50	42.52	0	1	0
1407938 200125	1213	57.3	93537.50	42.56	0	1	0
1408039 200125	1213	57.4	92262.50	42.51	0	1	0
1408138 200125	1213	57.5	92875.00	42.47	0	1	0
1408238 200125	1213	57.6	90750.00	42.45	0	1	0
1408338 200125	1213	57.7	93450.00	42.35	0	1	0
1408438 200125	1213	57.8	94687.50	42.40	0	1	0
1408538 200125	1213	57.9	93512.50	42.45	0	1	0
1408638 200125	1213	58.0	95912.50	42.50	0	1	0
1408738 200125	1213	58.1	95912.50	42.56	0	1	0
1408838 200125	1213	58.2	92787.50	42.63	0	1	0
1408938 200125	1213	58.3	90750.00	42.68	0	1	0
1409038 200125	1213	58.4	91987.50	42.55	0	1	0
1409138 200125	1213	58.5	92325.00	42.54	0	1	0
1409238 200125	1213	58.6	94350.00	42.51	0	1	0
1409338 200125	1213	58.7	91537.50	42.68	0	1	0
1409438 200125	1213	58.8	92687.50	42.59	0	1	0
1409538 200125	1213	58.9	90600.00	42.50	0	1	0
1409648 200125	1213	59.0	91937.50	42.37	0	1	0
1409748 200125	1213	59.1	91937.50	42.19	0	1	0
1409848 200125	1213	59.2	92112.50	42.01	0	1	0
1409947 200125	1213	59.3	91637.50	41.98	0	1	0
1410047 200125	1213	59.4	92425.00	42.02	0	1	0
1410147 200125	1213	59.5	92662.50	42.04	0	1	0
1410247 200125	1213	59.6	90225.00	42.05	0	1	0
1410347 200125	1213	59.7	94662.50	41.87	0	1	0
1410447 200125	1213	59.8	93987.50	42.01	0	1	0
1410547 200125	1213	59.9	89675.00	42.07	0	1	0
1410658 200125	1214	0.0	94312.50	42.03	0	1	0
1410758 200125	1214	0.1	94312.50	42.13	0	1	0
1410858 200125	1214	0.2	92150.00	42.24	0	1	0
1410958 200125	1214	0.3	92887.50	42.24	0	1	0
1411058 200125	1214	0.4	92050.00	42.30	0	1	0
1411158 200125	1214	0.5	93275.00	42.28	0	1	0
1411258 200125	1214	0.6	91400.00	42.31	0	1	0
1411358 200125	1214	0.7	90500.00	42.36	0	1	0
1411457 200125	1214	0.8	91875.00	42.17	0	1	0
1411557 200125	1214	0.9	93350.00	42.08	0	1	0
1411657 200125	1214	1.0	91800.00	42.25	0	1	0
1411757 200125	1214	1.1	91800.00	42.13	0	1	0
1411857 200125	1214	1.2	90400.00	42.02	0	1	0
1411957 200125	1214	1.3	92012.50	41.94	0	1	0
1412057 200125	1214	1.4	91950.00	41.90	0	1	0
1412157 200125	1214	1.5	94975.00	41.90	0	1	0
1412267 200125	1214	1.6	92737.50	41.97	0	1	0
1412357 200125	1214	1.7	93375.00	42.03	0	1	0
1412457 200125	1214	1.8	91487.50	42.16	0	1	0
1412557 200125	1214	1.9	93575.00	42.14	0	1	0
1412667 200125	1214	2.0	91175.00	42.16	0	1	0
1412767 200125	1214	2.1	91175.00	42.13	0	1	0
1412867 200125	1214	2.2	93237.50	42.10	0	1	0
1412967 200125	1214	2.3	93212.50	42.23	0	1	0
1413067 200125	1214	2.4	91462.50	42.28	0	1	0
1413167 200125	1214	2.5	91625.00	42.26	0	1	0
1413267 200125	1214	2.6	93387.50	42.11	0	1	0
1413366 200125	1214	2.7	93975.00	42.14	0	1	0
1413466 200125	1214	2.8	92387.50	42.16	0	1	0
1413566 200125	1214	2.9	93000.00	42.20	0	1	0
1413676 200125	1214	3.0	93875.00	42.18	0	1	0
1413776 200125	1214	3.1	93875.00	42.30	0	1	0
1413876 200125	1214	3.2	92237.50	42.42	0	1	0
1413976 200125	1214	3.3	90812.50	42.38	0	1	0
1414076 200125	1214	3.4	92087.50	42.27	0	1	0
1414176 200125	1214	3.5	91725.00	42.30	0	1	0
1414276 200125	1214	3.6	92637.50	42.30	0	1	0
1414376 200125	1214	3.7	92300.00	42.27	0	1	0
1414476 200125	1214	3.8	92262.50	42.19	0	1	0
1414576 200125	1214	3.9	92037.50	42.19	0	1	0
1414686 200125	1214	4.0	93425.00	42.14	0	1	0
1414786 200125	1214	4.1	93325.00	42.12	0	1	0
1414886 200125	1214	4.2	91237.50	42.10	0	1	0
1414986 200125	1214	4.3	94000.00	42.05	0	1	0
1415086 200125	1214	4.4	93087.50	42.20	0	1	0
1415185 200125	1214	4.5	91337.50	42.24	0	1	0
1415285 200125	1214	4.6	92225.00	42.22	0	1	0
1415385 200125	1214	4.7	94550.00	42.21	0	1	0
1415485 200125	1214	4.8	92650.00	42.31	0	1	0
1415585 200125	1214	4.9	91350.00	42.32	0	1	0
1415685 200125	1214	5.0	91275.00	42.29	0	1	0
1415785 200125	1214	5.1	91862.50	42.20	0	1	0
1415885 200125	1214	5.2	93787.50	42.13	0	1	0
1415985 200125	1214	5.3	93725.00	42.25	0	1	0
1416085 200125	1214	5.4	91912.50	42.23	0	1	0
1416185 200125	1214	5.5	92537.50	42.18	0	1	0
1416285 200125	1214	5.6	92225.00	42.23	0	1	0
1416385 200125	1214	5.7	94312.50	42.23	0	1	0
1416485 200125	1214	5.8	93462.50	42.22	0	1	0
1416585 200125	1214	5.9	92112.50	42.26	0	1	0
1416695 200125	1214	6.0	91162.50	42.29	0	1	0
1416795 200125	1214	6.1	94937.50	42.29	0	1	0
1416895 200125	1214	6.2	90400.00	42.43	0	1	0
1416995 200125	1214	6.3	92337.50	42.28	0	1	0
1417094 200125	1214	6.4	94837.50	42.21	0	1	0
1417194 200125	1214	6.5	91687.50	42.34	0	1	0
1417294 200125	1214	6.6	93125.00	42.31	0	1	0
1417394 200125	1214	6.7	92100.00	42.35	0	1	0
1417494 200125	1214	6.8	92762.50	42.25	0	1	0
1417594 200125	1214	6.9	90325.00	42.22	0	1	0
1417704 200125	1214	7.0	92050.00	42.14	0	1	0
1417804 200125	1214	7.1	91737.50	42.18	0	1	0
1417904 200125	1214	7.2	92175.00	42.03	0	1	0
1418004 200125	1214	7.3	91762.50	42.11	0	1	0
1418104 200125	1214	7.4	92075.00	42.09	0	1	0
1418204 200125	1214	7.5	92762.50	41.96	0	1	0
1418304 200125	1214	7.6	90487.50	42.01	0	1	0
1418404 200125	1214	7.7	93250.00	41.89	0	1	0
1418504 200125	1214	7.8	92625.00	41.94	0	1	0
1418604 200125	1214	7.9	91825.00	41.94	0	1	0
1418714 200125	1214	8.0	91000.00	42.00	0	1	0
1418814 200125	1214	8.1	90362.50	41.96	0	1	0
1418913 200125	1214	8.2	92287.50	41.89	0	1	0
1419013 200125	1214	8.3	94425.00	41.90	0	1	0
1419114 200125	1214	8.4	91587.50	42.02	0	1	0
1419214 200125	1214	8.5	91337.50	42.00	0	1	0
1419313 200125	1214	8.6	94387.50	41.93	0	1	0
1419413 200125	1214	8.7	90187.50	42.11	0	1	0
1419513 200125	1214	8.8	93750.00	41.97	0	1	0
1419613 200125	1214	8.9	91637.50	42.02	0	1	0
1419713 200125	1214	9.0	94337.50	42.01	0	1	0
1419813 200125	1214	9.1	92600.00	42.16	0	1	0
1419913 200125	1214	9.2	94612.50	42.26	0	1	0
1420013 200125	1214	9.3	91575.00	42.37	0	1	0
1420113 200125	1214	9.4	92637.50	42.24	0	1	0
1420213 200125	1214	9.5	91887.50	42.29	0	1	0
1420313 200125	1214	9.6	92287.50	42.31	0	1	0
1420413 200125	1214	9.7	94125.00	42.22	0	1	0
1420513 200125	1214	9.8	92512.50	42.40	0	1	0
1420613 200125	1214	9.9	93550.00	42.34	0	1	0
1420722 200125	1214	10.0	92825.00	42.43	0	1	0
1420822 200125	1214	10.1	91362.50	42.36	0	1	0
1420922 200125	1214	10.2	91525.00	42.30	0	1	0
1421022 200125	1214	10.3	93250.00	42.16	0	1	0
1421122 200125	1214	10.4	91412.50	42.24	0	1	0
1421221 200125	1214	10.5	93937.50	42.18	0	1	0
1421322 200125	1214	10.6	92287.50	42.28	0	1	0
1421421 200125	1214	10.7	92037.50	42.28	0	1	0
1421521 200125	1214	10.8	93387.50	42.18	0	1	0
1421621 200125	1214	10.9	92900.00	42.22	0	1	0
1421731 200125	1214	11.0	91137.50	42.19	0	1	0
1421831 200125	1214	11.1	91662.50	42.12	0	1	0
1421931 200125	1214	11.2	94200.00	42.13	0	1	0
1422031 200125	1214	11.3	94175.00	42.25	0	1	0
1422131 200125	1214	11.4	93262.50	42.29	0	1	0
1422231 200125	1214	11.5	94625.00	42.37	0	1	0
1422331 200125	1214	11.6	91600.00	42.41	0	1	0
1422431 200125	1214	11.7	96250.00	42.37	0	1	0
1422531 200125	1214	11.8	93250.00	42.56	0	1	0
1422631 200125	1214	11.9	94487.50	42.56	0	1	0
1422741 200125	1214	12.0	94100.00	42.63	0	1	0
1422841 200125	1214	12.1	93137.50	42.76	0	1	0
1422941 200125	1214	12.2	92437.50	42.83	0	1	0
1423040 200125	1214	12.3	91425.00	42.75	0	1	0
1423141 200125	1214	12.4	91537.50	42.63	0	1	0
1423240 200125	1214	12.5	91437.50	42.55	0	1	0
1423340 200125	1214	12.6	92800.00	42.40	0	1	0
1423440 200125	1214	12.7	94475.00	42.46	0	1	0
1423540 200125	1214	12.8	92562.50	42.38	0	1	0
1423640 200125	1214	12.9	91262.50	42.35	0	1	0
1423740 200125	1214	13.0	93112.50	42.20	0	1	0
1423840 200125	1214	13.1	89825.00	42.16	0	1	0
1423940 200125	1214	13.2	91662.50	42.01	0	1	0
1424040 200125	1214	13.3	93975.00	41.97	0	1	0
1424140 200125	1214	13.4	90312.50	42.09	0	1	0
1424240 200125	1214	13.5	92850.00	42.03	0	1	0
1424350 200125	1214	13.6	90450.00	42.10	0	1	0
1424440 200125	1214	13.7	90612.50	41.99	0	1	0
1424540 200125	1214	13.8	92437.50	41.82	0	1	0
1424640 200125	1214	13.9	91387.50	41.81	0	1	0
1424750 200125	1214	14.0	92650.00	41.82	0	1	0
1424850 200125	1214	14.1	91987.50	41.80	0	1	0
1424949 200125	1214	14.2	93387.50	41.89	0	1	0
1425049 200125	1214	14.3	92400.00	41.97	0	1	0
1425149 200125	1214	14.4	91525.00	41.90	0	1	0
1425249 200125	1214	14.5	94150.00	41.96	0	1	0
1425349 200125	1214	14.6	93925.00	42.01	0	1	0
1425449 200125	1214	14.7	92062.50	42.17	0	1	0
1425549 200125	1214	14.8	92275.00	42.24	0	1	0
1425649 200125	1214	14.9	92150.00	42.23	0	1	0
1425759 200125	1214	15.0	94350.00	42.26	0	1	0
1425859 200125	1214	15.1	91862.50	42.34	0	1	0
1425959 200125	1214	15.2	92937.50	42.33	0	1	0
1426059 200125	1214	15.3	93625.00	42.31	0	1	0
1426159 200125	1214	15.4	91262.50	42.37	0	1	0
1426259 200125	1214	15.5	90225.00	42.36	0	1	0
1426359 200125	1214	15.6	90275.00	42.18	0	1	0
1426459 200125	1214	15.7	92187.50	42.02	0	1	0
1426559 200125	1214	15.8	92225.00	42.02	0	1	0
1426659 200125	1214	15.9	93175.00	42.02	0	1	0
1426768 200125	1214	16.0	92962.50	42.07	0	1	0
1426868 200125	1214	16.1	90137.50	42.00	0	1	0
1426968 200125	1214	16.2	91050.00	41.93	0	1	0
1427068 200125	1214	16.3	91187.50	41.84	0	1	0
1427168 200125	1214	16.4	92887.50	41.73	0	1	0
1427268 200125	1214	16.5	91950.00	41.80	0	1	0
1427368 200125	1214	16.6	93862.50	41.88	0	1	0
1427468 200125	1214	16.7	93225.00	42.04	0	1	0
1427568 200125	1214	16.8	92375.00	42.09	0	1	0
1427668 200125	1214	16.9	91812.50	42.10	0	1	0
1427768 200125	1214	17.0	92600.00	42.04	0	1	0
1427868 200125	1214	17.1	94050.00	42.02	0	1	0
1427968 200125	1214	17.2	91662.50	42.19	0	1	0
1428068 200125	1214	17.3	94775.00	42.22	0	1	0
1428168 200125	1214	17.4	94212.50	42.38	0	1	0
1428268 200125	1214	17.5	92512.50	42.44	0	1	0
1428368 200125	1214	17.6	91800.00	42.47	0	1	0
1428468 200125	1214	17.7	89812.50	42.38	0	1	0
1428568 200125	1214	17.8	91587.50	42.22	0	1	0
1428668 200125	1214	17.9	93362.50	42.19	0	1	0
1428777 200125	1214	18.0	93687.50	42.26	0	1	0
1428877 200125	1214	18.1	91250.00	42.31	0	1	0
1428977 200125	1214	18.2	90787.50	42.18	0	1	0
1429077 200125	1214	18.3	93475.00	42.14	0	1	0
1429177 200125	1214	18.4	90525.00	42.08	0	1	0
1429277 200125	1214	18.5	93737.50	41.92	0	1	0
1429377 200125	1214	18.6	91875.00	41.97	0	1	0
1429477 200125	1214	18.7	93400.00	41.97	0	1	0
1429577 200125	1214	18.8	91350.00	42.14	0	1	0
1429677 200125	1214	18.9	94650.00	42.13	0	1	0
1429787 200125	1214	19.0	91550.00	42.18	0	1	0
1429887 200125	1214	19.1	92837.50	42.09	0	1	0
1429987 200125	1214	19.2	91137.50	42.16	0	1	0
1430087 200125	1214	19.3	94975.00	42.17	0	1	0
1430187 200125	1214	19.4	91962.50	42.24	0	1	0
1430287 200125	1214	19.5	91450.00	42.31	0	1	0
1430387 200125	1214	19.6	93712.50	42.20	0	1	0
1430486 200125	1214	19.7	91625.00	42.29	0	1	0
1430586 200125	1214	19.8	93287.50	42.21	0	1	0
1430686 200125	1214	19.9	93112.50	42.29	0	1	0
1430786 200125	1214	20.0	91512.50	42.22	0	1	0
1430896 200125	1214	20.1	93650.00	42.22	0	1	0
1430986 200125	1214	20.2	94787.50	42.26	0	1	0
1431086 200125	1214	20.3	90250.00	42.42	0	1	0
1431196 200125	1214	20.4	93025.00	42.21	0	1	0
1431286 200125	1214	20.5	91437.50	42.26	0	1	0
1431396 200125	1214	20.6	94137.50	42.26	0	1	0
1431496 200125	1214	20.7	91387.50	42.28	0	1	0
1431586 200125	1214	20.8	92337.50	42.27	0	1	0
1431696 200125	1214	20.9	93000.00	42.22	0	1	0
1431796 200125	1214	21.0	91700.00	42.22	0	1	0
1431896 200125	1214	21.1	92237.50	42.23	0	1	0
1431996 200125	1214	21.2	94525.00	42.16	0	1	0
1432096 200125	1214	21.3	93037.50	42.15	0	1	0
1432196 200125	1214	21.4	92362.50	42.28	0	1	0
1432296 200125	1214	21.5	92650.00	42.25	0	1	0
1432395 200125	1214	21.6	92125.00	42.30	0	1	0
1432495 200125	1214	21.7	90537.50	42.21	0	1	0
1432595 200125	1214	21.8	91187.50	42.17	0	1	0
1432695 200125	1214	21.9	93212.50	42.12	0	1	0
1432805 200125	1214	22.0	94500.00	42.13	0	1	0
1432905 200125	1214	22.1	91325.00	42.26	0	1	0
1433005 200125	1214	22.2	92437.50	42.22	0	1	0
1433105 200125	1214	22.3	93625.00	42.12	0	1	0
1433205 200125	1214	22.4	93700.00	42.15	0	1	0
1433305 200125	1214	22.5	92612.50	42.21	0	1	0
1433405 200125	1214	22.6	92400.00	42.21	0	1	0
1433505 200125	1214	22.7	93425.00	42.22	0	1	0
1433605 200125	1214	22.8	92162.50	42.35	0	1	0
1433705 200125	1214	22.9	91937.50	42.39	0	1	0
1433805 200125	1214	23.0	92125.00	42.34	0	1	0
1433915 200125	1214	23.1	92062.50	42.23	0	1	0
1434015 200125	1214	23.2	94675.00	42.26	0	1	0
1434115 200125	1214	23.3	93925.00	42.36	0	1	0
1434215 200125	1214	23.4	91500.00	42.38	0	1	0
1434314 200125	1214	23.5	93425.00	42.28	0	1	0
1434415 200125	1214	23.6	92337.50	42.31	0	1	0
1434515 200125	1214	23.7	95400.00	42.31	0	1	0
1434614 200125	1214	23.8	90712.50	42.40	0	1	0
1434714 200125	1214	23.9	91875.00	42.33	0	1	0
1434814 200125	1214	24.0	92550.00	42.33	0	1	0
1434924 200125	1214	24.1	92137.50	42.35	0	1	0
1435014 200125	1214	24.2	91150.00	42.35	0	1	0
1435114 200125	1214	24.3	92350.00	42.20	0	1	0
1435214 200125	1214	24.4	94050.00	42.12	0	1	0
1435314 200125	1214	24.5	91775.00	42.24	0	1	0
1435424 200125	1214	24.6	91300.00	42.17	0	1	0
1435514 200125	1214	24.7	94850.00	42.12	0	1	0
1435634 200125	1214	24.8	91537.50	42.09	0	1	0
1435724 200125	1214	24.9	93275.00	42.13	0	1	0
1435814 200125	1214	25.0	91962.50	42.19	0	1	0
1435924 200125	1214	25.1	91175.00	42.17	0	1	0
1436024 200125	1214	25.2	91550.00	42.12	0	1	0
1436124 200125	1214	25.3	94312.50	42.14	0	1	0
1436223 200125	1214	25.4	92375.00	42.23	0	1	0
1436324 200125	1214	25.5	92375.00	42.16	0	1	0
1436423 200125	1214	25.6	91837.50	42.18	0	1	0
1436523 200125	1214	25.7	93212.50	42.21	0	1	0
1436623 200125	1214	25.8	92462.50	42.13	0	1	0
1436723 200125	1214	25.9	93500.00	42.17	0	1	0
1436823 200125	1214	26.0	92225.00	42.18	0	1	0
1436933 200125	1214	26.1	95050.00	42.20	0	1	0
1437033 200125	1214	26.2	92987.50	42.37	0	1	0
1437133 200125	1214	26.3	92662.50	42.44	0	1	0
1437233 200125	1214	26.4	92375.00	42.36	0	1	0
1437333 200125	1214	26.5	92325.00	42.36	0	1	0
1437433 200125	1214	26.6	92175.00	42.36	0	1	0
1437533 200125	1214	26.7	91350.00	42.37	0	1	0
1437633 200125	1214	26.8	94325.00	42.29	0	1	0
1437733 200125	1214	26.9	90862.50	42.37	0	1	0
1437833 200125	1214	27.0	93325.00	42.26	0	1	0
1437943 200125	1214	27.1	93412.50	42.30	0	1	0
1438042 200125	1214	27.2	94525.00	42.23	0	1	0
1438143 200125	1214	27.3	92775.00	42.30	0	1	0
1438242 200125	1214	27.4	91762.50	42.31	0	1	0
1438342 200125	1214	27.5	92787.50	42.28	0	1	0
1438442 200125	1214	27.6	93150.00	42.30	0	1	0
1438542 200125	1214	27.7	92700.00	42.34	0	1	0
1438642 200125	1214	27.8	92725.00	42.40	0	1	0
1438742 200125	1214	27.9	92362.50	42.33	0	1	0
1438842 200125	1214	28.0	92762.50	42.40	0	1	0
1438952 200125	1214	28.1	92475.00	42.37	0	1	0
1439042 200125	1214	28.2	92187.50	42.33	0	1	0
1439142 200125	1214	28.3	91687.50	42.23	0	1	0
1439242 200125	1214	28.4	92612.50	42.18	0	1	0
1439342 200125	1214	28.5	93000.00	42.22	0	1	0
1439452 200125	1214	28.6	92387.50	42.22	0	1	0
1439542 200125	1214	28.7	93937.50	42.19	0	1	0
1439642 200125	1214	28.8	94125.00	42.25	0	1	0
1439742 200125	1214	28.9	93562.50	42.31	0	1	0
1439842 200125	1214	29.0	91787.50	42.36	0	1	0
1439951 200125	1214	29.1	92737.50	42.32	0	1	0
1440052 200125	1214	29.2	93787.50	42.33	0	1	0
1440151 200125	1214	29.3	91275.00	42.40	0	1	0
1440251 200125	1214	29.4	93550.00	42.38	0	1	0
1440351 200125	1214	29.5	93412.50	42.43	0	1	0
1440451 200125	1214	29.6	92262.50	42.45	0	1	0
1440551 200125	1214	29.7	93062.50	42.44	0	1	0
1440651 200125	1214	29.8	90775.00	42.40	0	1	0
1440751 200125	1214	29.9	90350.00	42.25	0	1	0
1440851 200125	1214	30.0	93387.50	42.10	0	1	0
1440961 200125	1214	30.1	91075.00	42.18	0	1	0
1441061 200125	1214	30.2	92437.50	42.10	0	1	0
1441161 200125	1214	30.3	92825.00	42.04	0	1	0
1441261 200125	1214	30.4	95075.00	42.11	0	1	0
1441361 200125	1214	30.5	93400.00	42.18	0	1	0
1441461 200125	1214	30.6	92550.00	42.18	0	1	0
1441561 200125	1214	30.7	95150.00	42.19	0	1	0
1441661 200125	1214	30.8	92875.00	42.29	0	1	0
1441760 200125	1214	30.9	93262.50	42.38	0	1	0
1441860 200125	1214	31.0	91900.00	42.51	0	1	0
1441970 200125	1214	31.1	93312.50	42.44	0	1	0
1442070 200125	1214	31.2	93912.50	42.55	0	1	0
1442170 200125	1214	31.3	91350.00	42.61	0	1	0
1442270 200125	1214	31.4	92612.50	42.55	0	1	0
1442370 200125	1214	31.5	94262.50	42.43	0	1	0
1442470 200125	1214	31.6	92562.50	42.47	0	1	0
1442570 200125	1214	31.7	94050.00	42.47	0	1	0
1442670 200125	1214	31.8	92975.00	42.42	0	1	0
1442770 200125	1214	31.9	95075.00	42.43	0	1	0
1442870 200125	1214	32.0	90850.00	42.51	0	1	0
1442970 200125	1214	32.1	92925.00	42.46	0	1	0
1443070 200125	1214	32.2	91762.50	42.45	0	1	0
1443170 200125	1214	32.3	91262.50	42.35	0	1	0
1443270 200125	1214	32.4	92925.00	42.35	0	1	0
1443370 200125	1214	32.5	92362.50	42.36	0	1	0
1443480 200125	1214	32.6	92750.00	42.27	0	1	0
1443570 200125	1214	32.7	93125.00	42.28	0	1	0
1443669 200125	1214	32.8	93387.50	42.24	0	1	0
1443769 200125	1214	32.9	90375.00	42.26	0	1	0
1443869 200125	1214	33.0	91275.00	42.05	0	1	0
1443979 200125	1214	33.1	93112.50	42.07	0	1	0
1444079 200125	1214	33.2	92237.50	42.08	0	1	0
1444179 200125	1214	33.3	91437.50	42.10	0	1	0
1444279 200125	1214	33.4	95837.50	42.10	0	1	0
1444379 200125	1214	33.5	91537.50	42.24	0	1	0
1444479 200125	1214	33.6	91825.00	42.20	0	1	0
1444579 200125	1214	33.7	91662.50	42.16	0	1	0
1444679 200125	1214	33.8	91575.00	42.09	0	1	0
1444779 200125	1214	33.9	92837.50	42.01	0	1	0
1444879 200125	1214	34.0	92750.00	42.12	0	1	0
1444989 200125	1214	34.1	95062.50	42.19	0	1	0
1445089 200125	1214	34.2	93250.00	42.27	0	1	0
1445189 200125	1214	34.3	92512.50	42.32	0	1	0
1445289 200125	1214	34.4	94187.50	42.37	0	1	0
1445389 200125	1214	34.5	90987.50	42.29	0	1	0
1445489 200125	1214	34.6	91425.00	42.27	0	1	0
1445588 200125	1214	34.7	93500.00	42.25	0	1	0
1445688 200125	1214	34.8	91537.50	42.33	0	1	0
1445788 200125	1214	34.9	93562.50	42.33	0	1	0
1445888 200125	1214	35.0	93475.00	42.36	0	1	0
1445998 200125	1214	35.1	92275.00	42.40	0	1	0
1446098 200125	1214	35.2	91075.00	42.27	0	1	0
1446198 200125	1214	35.3	90975.00	42.17	0	1	0
1446298 200125	1214	35.4	93762.50	42.10	0	1	0
1446398 200125	1214	35.5	93100.00	42.09	0	1	0
1446498 200125	1214	35.6	90475.00	42.18	0	1	0
1446598 200125	1214	35.7	89937.50	42.14	0	1	0
1446698 200125	1214	35.8	92262.50	41.98	0	1	0
1446798 200125	1214	35.9	93662.50	42.01	0	1	0
1446898 200125	1214	36.0	92487.50	42.01	0	1	0
1446998 200125	1214	36.1	92450.00	41.97	0	1	0
1447098 200125	1214	36.2	91462.50	41.98	0	1	0
1447198 200125	1214	36.3	92750.00	42.00	0	1	0
1447298 200125	1214	36.4	92300.00	42.08	0	1	0
1447397 200125	1214	36.5	91925.00	42.01	0	1	0
1447497 200125	1214	36.6	92100.00	41.96	0	1	0
1447597 200125	1214	36.7	92712.50	42.03	0	1	0
1447697 200125	1214	36.8	91500.00	42.16	0	1	0
1447797 200125	1214	36.9	93862.50	42.12	0	1	0
1447897 200125	1214	37.0	91412.50	42.13	0	1	0
1448007 200125	1214	37.1	92425.00	42.08	0	1	0
1448107 200125	1214	37.2	91650.00	42.08	0	1	0
1448207 200125	1214	37.3	94512.50	42.09	0	1	0
1448307 200125	1214	37.4	92862.50	42.17	0	1	0
1448407 200125	1214	37.5	89337.50	42.19	0	1	0
1448507 200125	1214	37.6	91887.50	42.08	0	1	0
1448607 200125	1214	37.7	90837.50	42.07	0	1	0
1448707 200125	1214	37.8	93050.00	41.98	0	1	0
1448807 200125	1214	37.9	91637.50	42.05	0	1	0
1448907 200125	1214	38.0	92850.00	41.95	0	1	0
1449017 200125	1214	38.1	93675.00	42.02	0	1	0
1449117 200125	1214	38.2	92175.00	42.07	0	1	0
1449217 200125	1214	38.3	93925.00	42.10	0	1	0
1449316 200125	1214	38.4	93275.00	42.07	0	1	0
1449417 200125	1214	38.5	93062.50	42.09	0	1	0
1449516 200125	1214	38.6	89987.50	42.26	0	1	0
1449616 200125	1214	38.7	92187.50	42.17	0	1	0
1449716 200125	1214	38.8	92812.50	42.23	0	1	0
1449816 200125	1214	38.9	91487.50	42.22	0	1	0
1449916 200125	1214	39.0	93225.00	42.21	0	1	0
1450026 200125	1214	39.1	93812.50	42.23	0	1	0
1450126 200125	1214	39.2	92075.00	42.24	0	1	0
1450216 200125	1214	39.3	91825.00	42.23	0	1	0
1450326 200125	1214	39.4	90675.00	42.14	0	1	0
1450426 200125	1214	39.5	92550.00	42.02	0	1	0
1450526 200125	1214	39.6	93600.00	42.00	0	1	0
1450626 200125	1214	39.7	90850.00	42.16	0	1	0
1450726 200125	1214	39.8	91500.00	42.10	0	1	0
1450826 200125	1214	39.9	93525.00	42.04	0	1	0
1450926 200125	1214	40.0	93312.50	42.13	0	1	0
1451026 200125	1214	40.1	91975.00	42.14	0	1	0
1451125 200125	1214	40.2	91212.50	42.05	0	1	0
1451225 200125	1214	40.3	92600.00	42.02	0	1	0
1451326 200125	1214	40.4	90925.00	42.05	0	1	0
1451425 200125	1214	40.5	93787.50	42.06	0	1	0
1451525 200125	1214	40.6	92862.50	42.12	0	1	0
1451625 200125	1214	40.7	93750.00	42.08	0	1	0
1451725 200125	1214	40.8	92425.00	42.22	0	1	0
1451825 200125	1214	40.9	91112.50	42.26	0	1	0
1451925 200125	1214	41.0	92925.00	42.15	0	1	0
1452035 200125	1214	41.1	91912.50	42.13	0	1	0
1452135 200125	1214	41.2	93100.00	42.13	0	1	0
1452235 200125	1214	41.3	90900.00	42.21	0	1	0
1452335 200125	1214	41.4	92250.00	42.14	0	1	0
1452435 200125	1214	41.5	91500.00	42.20	0	1	0
1452535 200125	1214	41.6	95275.00	42.09	0	1	0
1452635 200125	1214	41.7	92750.00	42.20	0	1	0
1452735 200125	1214	41.8	95700.00	42.16	0	1	0
1452835 200125	1214	41.9	92587.50	42.30	0	1	0
1452935 200125	1214	42.0	92075.00	42.37	0	1	0
1453045 200125	1214	42.1	91637.50	42.33	0	1	0
1453145 200125	1214	42.2	90275.00	42.32	0	1	0
1453244 200125	1214	42.3	92150.00	42.19	0	1	0
1453344 200125	1214	42.4	91700.00	42.25	0	1	0
1453444 200125	1214	42.5	92225.00	42.22	0	1	0
1453544 200125	1214	42.6	93050.00	42.26	0	1	0
1453644 200125	1214	42.7	93600.00	42.16	0	1	0
1453744 200125	1214	42.8	90025.00	42.19	0	1	0
1453844 200125	1214	42.9	92312.50	41.94	0	1	0
1453944 200125	1214	43.0	94687.50	41.93	0	1	0
1454054 200125	1214	43.1	90862.50	42.04	0	1	0
1454144 200125	1214	43.2	90737.50	42.01	0	1	0
1454244 200125	1214	43.3	92237.50	42.03	0	1	0
1454354 200125	1214	43.4	92300.00	42.03	0	1	0
1454444 200125	1214	43.5	92175.00	42.06	0	1	0
1454554 200125	1214	43.6	90587.50	42.06	0	1	0
1454644 200125	1214	43.7	93000.00	41.95	0	1	0
1454744 200125	1214	43.8	91287.50	41.92	0	1	0
1454854 200125	1214	43.9	92287.50	41.98	0	1	0
1454943 200125	1214	44.0	93362.50	41.98	0	1	0
1455053 200125	1214	44.1	92350.00	41.92	0	1	0
1455153 200125	1214	44.2	91087.50	41.98	0	1	0
1455253 200125	1214	44.3	91637.50	42.00	0	1	0
1455353 200125	1214	44.4	91850.00	41.97	0	1	0
1455453 200125	1214	44.5	92025.00	41.95	0	1	0
1455553 200125	1214	44.6	92300.00	41.95	0	1	0
1455653 200125	1214	44.7	93137.50	42.02	0	1	0
1455753 200125	1214	44.8	93225.00	42.03	0	1	0
1455853 200125	1214	44.9	91237.50	42.12	0	1	0
1455953 200125	1214	45.0	91500.00	42.07	0	1	0
1456063 200125	1214	45.1	92062.50	41.99	0	1	0
1456163 200125	1214	45.2	93962.50	41.97	0	1	0
1456263 200125	1214	45.3	91687.50	42.10	0	1	0
1456363 200125	1214	45.4	93000.00	42.10	0	1	0
1456463 200125	1214	45.5	91987.50	42.16	0	1	0
1456563 200125	1214	45.6	93475.00	42.15	0	1	0
1456663 200125	1214	45.7	91650.00	42.21	0	1	0
1456762 200125	1214	45.8	91862.50	42.14	0	1	0
1456862 200125	1214	45.9	94412.50	42.08	0	1	0
1456962 200125	1214	46.0	92162.50	42.22	0	1	0
1457072 200125	1214	46.1	90800.00	42.25	0	1	0
1457172 200125	1214	46.2	95062.50	42.19	0	1	0
1457272 200125	1214	46.3	92675.00	42.24	0	1	0
1457372 200125	1214	46.4	93275.00	42.29	0	1	0
1457472 200125	1214	46.5	95450.00	42.30	0	1	0
1457572 200125	1214	46.6	90662.50	42.46	0	1	0
1457672 200125	1214	46.7	91750.00	42.33	0	1	0
1457772 200125	1214	46.8	94575.00	42.34	0	1	0
1457872 200125	1214	46.9	91312.50	42.46	0	1	0
1457972 200125	1214	47.0	92537.50	42.32	0	1	0
1458082 200125	1214	47.1	92125.00	42.33	0	1	0
1458172 200125	1214	47.2	93437.50	42.39	0	1	0
1458272 200125	1214	47.3	92625.00	42.32	0	1	0
1458372 200125	1214	47.4	91662.50	42.32	0	1	0
1458472 200125	1214	47.5	92650.00	42.25	0	1	0
1458582 200125	1214	47.6	92362.50	42.12	0	1	0
1458671 200125	1214	47.7	92362.50	42.20	0	1	0
1458771 200125	1214	47.8	94250.00	42.22	0	1	0
1458871 200125	1214	47.9	93650.00	42.21	0	1	0
1458971 200125	1214	48.0	92250.00	42.31	0	1	0
1459081 200125	1214	48.1	91162.50	42.30	0	1	0
1459181 200125	1214	48.2	90512.50	42.26	0	1	0
1459281 200125	1214	48.3	92725.00	42.13	0	1	0
1459381 200125	1214	48.4	92962.50	42.13	0	1	0
1459481 200125	1214	48.5	92712.50	42.19	0	1	0
1459581 200125	1214	48.6	90800.00	42.19	0	1	0
1459681 200125	1214	48.7	90462.50	42.12	0	1	0
1459781 200125	1214	48.8	92475.00	42.04	0	1	0
1459881 200125	1214	48.9	92062.50	41.96	0	1	0
1459981 200125	1214	49.0	92600.00	41.89	0	1	0
1500091 200125	1214	49.1	92325.00	41.90	0	1	0
1500191 200125	1214	49.2	92737.50	41.95	0	1	0
1500291 200125	1214	49.3	92037.50	42.05	0	1	0
1500391 200125	1214	49.4	91025.00	42.02	0	1	0
1500491 200125	1214	49.5	91062.50	41.94	0	1	0
1500590 200125	1214	49.6	93400.00	41.86	0	1	0
1500690 200125	1214	49.7	93950.00	41.98	0	1	0
1500790 200125	1214	49.8	89712.50	42.14	0	1	0
1500890 200125	1214	49.9	90950.00	42.01	0	1	0
1500990 200125	1214	50.0	93337.50	41.96	0	1	0
1501100 200125	1214	50.1	93725.00	41.99	0	1	0
1501200 200125	1214	50.2	93500.00	42.06	0	1	0
1501300 200125	1214	50.3	90550.00	42.09	0	1	0
1501400 200125	1214	50.4	91800.00	42.02	0	1	0
1501500 200125	1214	50.5	93762.50	42.06	0	1	0
1501600 200125	1214	50.6	92412.50	42.18	0	1	0
1501700 200125	1214	50.7	92137.50	42.14	0	1	0
1501800 200125	1214	50.8	92625.00	42.05	0	1	0
1501900 200125	1214	50.9	94775.00	42.19	0	1	0
1502000 200125	1214	51.0	93125.00	42.36	0	1	0
1502110 200125	1214	51.1	89637.50	42.35	0	1	0
1502200 200125	1214	51.2	92187.50	42.16	0	1	0
1502300 200125	1214	51.3	91887.50	42.11	0	1	0
1502400 200125	1214	51.4	92887.50	42.17	0	1	0
1502499 200125	1214	51.5	89962.50	42.21	0	1	0
1502610 200125	1214	51.6	93737.50	42.04	0	1	0
1502699 200125	1214	51.7	92175.00	42.10	0	1	0
1502799 200125	1214	51.8	88487.50	42.10	0	1	0
1502899 200125	1214	51.9	90900.00	41.92	0	1	0
1502999 200125	1214	52.0	90600.00	41.74	0	1	0
1503109 200125	1214	52.1	92300.00	41.63	0	1	0
1503209 200125	1214	52.2	92050.00	41.75	0	1	0
1503309 200125	1214	52.3	92050.00	41.74	0	1	0
1503409 200125	1214	52.4	93325.00	41.75	0	1	0
1503509 200125	1214	52.5	92475.00	41.77	0	1	0
1503609 200125	1214	52.6	93450.00	41.88	0	1	0
1503709 200125	1214	52.7	92350.00	41.87	0	1	0
1503809 200125	1214	52.8	91350.00	41.88	0	1	0
1503909 200125	1214	52.9	90612.50	42.01	0	1	0
1504009 200125	1214	53.0	92412.50	42.00	0	1	0
1504119 200125	1214	53.1	92425.00	42.08	0	1	0
1504219 200125	1214	53.2	92987.50	42.08	0	1	0
1504318 200125	1214	53.3	92775.00	42.12	0	1	0
1504419 200125	1214	53.4	94462.50	42.16	0	1	0
1504518 200125	1214	53.5	92287.50	42.21	0	1	0
1504618 200125	1214	53.6	92412.50	42.20	0	1	0
1504718 200125	1214	53.7	95962.50	42.15	0	1	0
1504818 200125	1214	53.8	93275.00	42.32	0	1	0
1504918 200125	1214	53.9	93650.00	42.40	0	1	0
1505018 200125	1214	54.0	91812.50	42.54	0	1	0
1505128 200125	1214	54.1	92537.50	42.51	0	1	0
1505228 200125	1214	54.2	91175.00	42.52	0	1	0
1505328 200125	1214	54.3	89900.00	42.44	0	1	0
1505428 200125	1214	54.4	92300.00	42.31	0	1	0
1505528 200125	1214	54.5	92612.50	42.21	0	1	0
1505628 200125	1214	54.6	91425.00	42.22	0	1	0
1505728 200125	1214	54.7	94525.00	42.18	0	1	0
1505838 200125	1214	54.8	90662.50	42.11	0	1	0
1505928 200125	1214	54.9	91800.00	42.00	0	1	0
1506028 200125	1214	55.0	94162.50	41.91	0	1	0
1506128 200125	1214	55.1	93187.50	42.02	0	1	0
1506227 200125	1214	55.2	90937.50	42.05	0	1	0
1506328 200125	1214	55.3	91512.50	42.04	0	1	0
1506427 200125	1214	55.4	90362.50	42.11	0	1	0
1506527 200125	1214	55.5	93700.00	42.02	0	1	0
1506627 200125	1214	55.6	92162.50	42.07	0	1	0
1506727 200125	1214	55.7	90937.50	42.11	0	1	0
1506827 200125	1214	55.8	92125.00	41.94	0	1	0
1506927 200125	1214	55.9	94087.50	42.01	0	1	0
1507027 200125	1214	56.0	92287.50	42.11	0	1	0
1507137 200125	1214	56.1	88587.50	42.03	0	1	0
1507237 200125	1214	56.2	92225.00	41.82	0	1	0
1507337 200125	1214	56.3	91900.00	41.88	0	1	0
1507437 200125	1214	56.4	91687.50	41.90	0	1	0
1507537 200125	1214	56.5	93250.00	41.96	0	1	0
1507637 200125	1214	56.6	92700.00	41.94	0	1	0
1507737 200125	1214	56.7	93725.00	41.96	0	1	0
1507837 200125	1214	56.8	92987.50	42.09	0	1	0
1507937 200125	1214	56.9	91900.00	42.12	0	1	0
1508036 200125	1214	57.0	92625.00	42.03	0	1	0
1508147 200125	1214	57.1	92400.00	42.04	0	1	0
1508246 200125	1214	57.2	92400.00	42.21	0	1	0
1508346 200125	1214	57.3	93375.00	42.22	0	1	0
1508446 200125	1214	57.4	91637.50	42.29	0	1	0
1508546 200125	1214	57.5	91400.00	42.28	0	1	0
1508646 200125	1214	57.6	93237.50	42.20	0	1	0
1508746 200125	1214	57.7	91350.00	42.23	0	1	0
1508846 200125	1214	57.8	92225.00	42.12	0	1	0
1508946 200125	1214	57.9	94000.00	42.08	0	1	0
1509046 200125	1214	58.0	93650.00	42.18	0	1	0
1509156 200125	1214	58.1	93075.00	42.23	0	1	0
1509256 200125	1214	58.2	93400.00	42.26	0	1	0
1509346 200125	1214	58.3	93500.00	42.30	0	1	0
1509456 200125	1214	58.4	92850.00	42.31	0	1	0
1509556 200125	1214	58.5	92650.00	42.36	0	1	0
1509656 200125	1214	58.6	91200.00	42.42	0	1	0
1509756 200125	1214	58.7	94325.00	42.33	0	1	0
1509856 200125	1214	58.8	93312.50	42.46	0	1	0
1509955 200125	1214	58.9	92975.00	42.51	0	1	0
1510056 200125	1214	59.0	92412.50	42.46	0	1	0
1510155 200125	1214	59.1	91987.50	42.41	0	1	0
1510255 200125	1214	59.2	93587.50	42.36	0	1	0
1510355 200125	1214	59.3	92500.00	42.37	0	1	0
1510455 200125	1214	59.4	89012.50	42.32	0	1	0
1510555 200125	1214	59.5	91112.50	42.15	0	1	0
1510655 200125	1214	59.6	92512.50	42.08	0	1	0
1510755 200125	1214	59.7	92912.50	42.14	0	1	0
1510855 200125	1214	59.8	90937.50	42.07	0	1	0
1510955 200125	1214	59.9	95012.50	41.97	0	1	0
1511056 200125	1215	0.0	92675.00	42.06	0	1	0
1511166 200125	1215	0.1	91775.00	42.07	0	1	0
1511266 200125	1215	0.2	93512.50	42.06	0	1	0
1511366 200125	1215	0.3	91600.00	42.06	0	1	0
1511465 200125	1215	0.4	92425.00	42.02	0	1	0
1511565 200125	1215	0.5	94200.00	42.17	0	1	0
1511665 200125	1215	0.6	92337.50	42.31	0	1	0
1511765 200125	1215	0.7	95062.50	42.30	0	1	0
1511865 200125	1215	0.8	92537.50	42.40	0	1	0
1511965 200125	1215	0.9	91125.00	42.47	0	1	0
1512065 200125	1215	1.0	93375.00	42.30	0	1	0
1512175 200125	1215	1.1	91575.00	42.33	0	1	0
1512275 200125	1215	1.2	91550.00	42.32	0	1	0
1512375 200125	1215	1.3	92962.50	42.23	0	1	0
1512475 200125	1215	1.4	92100.00	42.29	0	1	0
1512575 200125	1215	1.5	91037.50	42.28	0	1	0
1512675 200125	1215	1.6	92825.00	42.13	0	1	0
1512775 200125	1215	1.7	92637.50	42.16	0	1	0
1512875 200125	1215	1.8	92337.50	42.05	0	1	0
1512975 200125	1215	1.9	91637.50	42.04	0	1	0
1513075 200125	1215	2.0	90737.50	42.06	0	1	0
1513185 200125	1215	2.1	94237.50	41.94	0	1	0
1513275 200125	1215	2.2	91512.50	42.06	0	1	0
1513374 200125	1215	2.3	93087.50	42.06	0	1	0
1513475 200125	1215	2.4	92400.00	42.07	0	1	0
1513574 200125	1215	2.5	93037.50	42.08	0	1	0
1513684 200125	1215	2.6	90900.00	42.17	0	1	0
1513774 200125	1215	2.7	89537.50	42.08	0	1	0
1513874 200125	1215	2.8	91887.50	41.94	0	1	0
1513974 200125	1215	2.9	93712.50	41.92	0	1	0
1514074 200125	1215	3.0	92175.00	42.02	0	1	0
1514184 200125	1215	3.1	91900.00	42.08	0	1	0
1514284 200125	1215	3.2	94100.00	41.98	0	1	0
1514384 200125	1215	3.3	91412.50	42.09	0	1	0
1514484 200125	1215	3.4	93687.50	42.02	0	1	0
1514584 200125	1215	3.5	93037.50	42.08	0	1	0
1514684 200125	1215	3.6	92875.00	42.08	0	1	0
1514784 200125	1215	3.7	92962.50	42.16	0	1	0
1514884 200125	1215	3.8	90512.50	42.32	0	1	0
1514984 200125	1215	3.9	92275.00	42.26	0	1	0
1515084 200125	1215	4.0	92387.50	42.19	0	1	0
1515193 200125	1215	4.1	93875.00	42.20	0	1	0
1515293 200125	1215	4.2	93475.00	42.29	0	1	0
1515393 200125	1215	4.3	93000.00	42.26	0	1	0
1515493 200125	1215	4.4	90925.00	42.33	0	1	0
1515593 200125	1215	4.5	92700.00	42.21	0	1	0
1515693 200125	1215	4.6	92162.50	42.19	0	1	0
1515793 200125	1215	4.7	93112.50	42.16	0	1	0
1515893 200125	1215	4.8	92225.00	42.17	0	1	0
1515993 200125	1215	4.9	93012.50	42.25	0	1	0
1516093 200125	1215	5.0	91012.50	42.28	0	1	0
1516203 200125	1215	5.1	91375.00	42.22	0	1	0
1516303 200125	1215	5.2	95350.00	42.10	0	1	0
1516403 200125	1215	5.3	93300.00	42.19	0	1	0
1516503 200125	1215	5.4	93350.00	42.20	0	1	0
1516603 200125	1215	5.5	93062.50	42.31	0	1	0
1516703 200125	1215	5.6	93025.00	42.33	0	1	0
1516803 200125	1215	5.7	91825.00	42.37	0	1	0
1516903 200125	1215	5.8	94137.50	42.31	0	1	0
1517003 200125	1215	5.9	93950.00	42.40	0	1	0
1517103 200125	1215	6.0	90862.50	42.44	0	1	0
1517203 200125	1215	6.1	93600.00	42.43	0	1	0
1517302 200125	1215	6.2	92512.50	42.53	0	1	0
1517402 200125	1215	6.3	90850.00	42.40	0	1	0
1517502 200125	1215	6.4	92462.50	42.29	0	1	0
1517602 200125	1215	6.5	92212.50	42.25	0	1	0
1517702 200125	1215	6.6	92500.00	42.21	0	1	0
1517802 200125	1215	6.7	92762.50	42.19	0	1	0
1517902 200125	1215	6.8	90975.00	42.23	0	1	0
1518002 200125	1215	6.9	92762.50	42.09	0	1	0
1518102 200125	1215	7.0	92750.00	42.04	0	1	0
1518212 200125	1215	7.1	91325.00	42.12	0	1	0
1518312 200125	1215	7.2	91162.50	42.02	0	1	0
1518412 200125	1215	7.3	93275.00	41.96	0	1	0
1518512 200125	1215	7.4	90075.00	42.07	0	1	0
1518612 200125	1215	7.5	94787.50	41.96	0	1	0
1518712 200125	1215	7.6	89887.50	42.08	0	1	0
1518812 200125	1215	7.7	90900.00	41.96	0	1	0
1518912 200125	1215	7.8	92450.00	41.88	0	1	0
1519012 200125	1215	7.9	91600.00	41.94	0	1	0
1519112 200125	1215	8.0	94637.50	41.89	0	1	0
1519222 200125	1215	8.1	92012.50	41.97	0	1	0
1519321 200125	1215	8.2	91012.50	42.01	0	1	0
1519421 200125	1215	8.3	90700.00	42.00	0	1	0
1519521 200125	1215	8.4	93350.00	41.88	0	1	0
1519621 200125	1215	8.5	92412.50	42.03	0	1	0
1519721 200125	1215	8.6	91512.50	41.92	0	1	0
1519821 200125	1215	8.7	93937.50	42.00	0	1	0
1519921 200125	1215	8.8	92262.50	42.13	0	1	0
1520021 200125	1215	8.9	94650.00	42.12	0	1	0
1520121 200125	1215	9.0	91225.00	42.26	0	1	0
1520231 200125	1215	9.1	91737.50	42.11	0	1	0
1520331 200125	1215	9.2	91200.00	42.10	0	1	0
1520431 200125	1215	9.3	92625.00	42.10	0	1	0
1520531 200125	1215	9.4	91437.50	42.19	0	1	0
1520631 200125	1215	9.5	92012.50	42.10	0	1	0
1520731 200125	1215	9.6	93312.50	42.09	0	1	0
1520831 200125	1215	9.7	93462.50	42.17	0	1	0
1520931 200125	1215	9.8	90112.50	42.15	0	1	0
1521030 200125	1215	9.9	94337.50	42.05	0	1	0
1521130 200125	1215	10.0	93062.50	42.04	0	1	0
1521240 200125	1215	10.1	93362.50	42.12	0	1	0
1521330 200125	1215	10.2	92425.00	42.19	0	1	0
1521429 200125	1215	10.3	91500.00	42.25	0	1	0
1521529 200125	1215	10.4	93237.50	42.20	0	1	0
1521629 200125	1215	10.5	92562.50	42.28	0	1	0
1521739 200125	1215	10.6	92212.50	42.30	0	1	0
1521829 200125	1215	10.7	92150.00	42.25	0	1	0
1521929 200125	1215	10.8	92187.50	42.19	0	1	0
1522029 200125	1215	10.9	95037.50	42.29	0	1	0
1522129 200125	1215	11.0	93537.50	42.32	0	1	0
1522239 200125	1215	11.1	91837.50	42.34	0	1	0
1522339 200125	1215	11.2	92300.00	42.27	0	1	0
1522439 200125	1215	11.3	94387.50	42.27	0	1	0
1522539 200125	1215	11.4	91387.50	42.40	0	1	0
1522639 200125	1215	11.5	91362.50	42.31	0	1	0
1522739 200125	1215	11.6	92562.50	42.26	0	1	0
1522839 200125	1215	11.7	93675.00	42.27	0	1	0
1522939 200125	1215	11.8	93287.50	42.34	0	1	0
1523039 200125	1215	11.9	92825.00	42.39	0	1	0
1523139 200125	1215	12.0	90962.50	42.29	0	1	0
1523248 200125	1215	12.1	92937.50	42.18	0	1	0
1523348 200125	1215	12.2	90637.50	42.23	0	1	0
1523448 200125	1215	12.3	91000.00	42.15	0	1	0
1523548 200125	1215	12.4	92687.50	42.00	0	1	0
1523648 200125	1215	12.5	92625.00	42.06	0	1	0
1523748 200125	1215	12.6	92387.50	42.11	0	1	0
1523848 200125	1215	12.7	91875.00	42.11	0	1	0
1523948 200125	1215	12.8	89925.00	42.03	0	1	0
1524048 200125	1215	12.9	91037.50	41.87	0	1	0
1524148 200125	1215	13.0	93287.50	41.79	0	1	0
1524258 200125	1215	13.1	93162.50	41.90	0	1	0
1524358 200125	1215	13.2	92437.50	41.91	0	1	0
1524458 200125	1215	13.3	90975.00	41.99	0	1	0
1524558 200125	1215	13.4	94375.00	41.99	0	1	0
1524658 200125	1215	13.5	91712.50	42.06	0	1	0
1524758 200125	1215	13.6	92637.50	42.02	0	1	0
1524858 200125	1215	13.7	92550.00	42.03	0	1	0
1524957 200125	1215	13.8	93212.50	42.06	0	1	0
1525057 200125	1215	13.9	91987.50	42.21	0	1	0
1525157 200125	1215	14.0	92512.50	42.26	0	1	0
1525267 200125	1215	14.1	92125.00	42.22	0	1	0
1525357 200125	1215	14.2	92962.50	42.17	0	1	0
1525457 200125	1215	14.3	90287.50	42.20	0	1	0
1525557 200125	1215	14.4	91962.50	42.17	0	1	0
1525657 200125	1215	14.5	93075.00	42.06	0	1	0
1525767 200125	1215	14.6	91287.50	42.12	0	1	0
1525857 200125	1215	14.7	90600.00	42.06	0	1	0
1525957 200125	1215	14.8	92362.50	41.97	0	1	0
1526057 200125	1215	14.9	93350.00	41.93	0	1	0
1526157 200125	1215	15.0	92350.00	41.99	0	1	0
1526267 200125	1215	15.1	88725.00	41.99	0	1	0
1526367 200125	1215	15.2	90237.50	41.83	0	1	0
1526467 200125	1215	15.3	91962.50	41.71	0	1	0
1526567 200125	1215	15.4	92100.00	41.79	0	1	0
1526667 200125	1215	15.5	92575.00	41.79	0	1	0
1526766 200125	1215	15.6	91837.50	41.77	0	1	0
1526866 200125	1215	15.7	90487.50	41.79	0	1	0
1526966 200125	1215	15.8	93650.00	41.79	0	1	0
1527066 200125	1215	15.9	92137.50	41.85	0	1	0
1527166 200125	1215	16.0	93862.50	41.79	0	1	0
1527266 200125	1215	16.1	90537.50	41.86	0	1	0
1527376 200125	1215	16.2	93175.00	41.94	0	1	0
1527476 200125	1215	16.3	90537.50	42.07	0	1	0
1527576 200125	1215	16.4	92750.00	42.01	0	1	0
1527676 200125	1215	16.5	91662.50	42.04	0	1	0
1527776 200125	1215	16.6	92262.50	42.00	0	1	0
1527876 200125	1215	16.7	91675.00	42.02	0	1	0
1527976 200125	1215	16.8	92700.00	42.07	0	1	0
1528076 200125	1215	16.9	94737.50	42.03	0	1	0
1528176 200125	1215	17.0	92562.50	42.15	0	1	0
1528276 200125	1215	17.1	92675.00	42.09	0	1	0
1528386 200125	1215	17.2	89562.50	42.18	0	1	0
1528486 200125	1215	17.3	90650.00	42.02	0	1	0
1528586 200125	1215	17.4	92125.00	42.03	0	1	0
1528685 200125	1215	17.5	92537.50	42.00	0	1	0
1528785 200125	1215	17.6	90925.00	42.04	0	1	0
1528885 200125	1215	17.7	92637.50	41.98	0	1	0
1528985 200125	1215	17.8	91925.00	42.02	0	1	0
1529085 200125	1215	17.9	90625.00	41.99	0	1	0
1529185 200125	1215	18.0	93212.50	41.80	0	1	0
1529285 200125	1215	18.1	93150.00	41.83	0	1	0
1529385 200125	1215	18.2	93625.00	41.85	0	1	0
1529485 200125	1215	18.3	93150.00	42.03	0	1	0
1529585 200125	1215	18.4	91375.00	42.15	0	1	0
1529685 200125	1215	18.5	92637.50	42.11	0	1	0
1529785 200125	1215	18.6	89275.00	42.12	0	1	0
1529885 200125	1215	18.7	95362.50	42.04	0	1	0
1529985 200125	1215	18.8	92400.00	42.17	0	1	0
1530085 200125	1215	18.9	92925.00	42.19	0	1	0
1530185 200125	1215	19.0	91612.50	42.29	0	1	0
1530285 200125	1215	19.1	92487.50	42.22	0	1	0
1530395 200125	1215	19.2	92637.50	42.19	0	1	0
1530495 200125	1215	19.3	90912.50	42.14	0	1	0
1530594 200125	1215	19.4	92925.00	42.04	0	1	0
1530694 200125	1215	19.5	95400.00	42.11	0	1	0
1530794 200125	1215	19.6	90562.50	42.24	0	1	0
1530894 200125	1215	19.7	91775.00	42.30	0	1	0
1530994 200125	1215	19.8	93275.00	42.13	0	1	0
1531094 200125	1215	19.9	92262.50	42.17	0	1	0
1531194 200125	1215	20.0	93150.00	42.14	0	1	0
1531294 200125	1215	20.1	93725.00	42.21	0	1	0
1531404 200125	1215	20.2	91712.50	42.27	0	1	0
1531504 200125	1215	20.3	92812.50	42.23	0	1	0
1531604 200125	1215	20.4	91675.00	42.31	0	1	0
1531704 200125	1215	20.5	89487.50	42.26	0	1	0
1531804 200125	1215	20.6	92550.00	41.99	0	1	0
1531904 200125	1215	20.7	92387.50	42.08	0	1	0
1532004 200125	1215	20.8	93700.00	42.11	0	1	0
1532104 200125	1215	20.9	91200.00	42.13	0	1	0
1532204 200125	1215	21.0	91637.50	42.08	0	1	0
1532304 200125	1215	21.1	90050.00	42.01	0	1	0
1532414 200125	1215	21.2	91687.50	41.84	0	1	0
1532504 200125	1215	21.3	90787.50	41.84	0	1	0
1532614 200125	1215	21.4	93225.00	41.75	0	1	0
1532713 200125	1215	21.5	91912.50	41.82	0	1	0
1532813 200125	1215	21.6	92800.00	41.93	0	1	0
1532913 200125	1215	21.7	94200.00	41.94	0	1	0
1533013 200125	1215	21.8	93837.50	42.02	0	1	0
1533113 200125	1215	21.9	90750.00	42.03	0	1	0
1533213 200125	1215	22.0	92487.50	42.01	0	1	0
1533313 200125	1215	22.1	90787.50	42.05	0	1	0
1533413 200125	1215	22.2	92300.00	42.08	0	1	0
1533513 200125	1215	22.3	90825.00	42.11	0	1	0
1533613 200125	1215	22.4	90900.00	42.11	0	1	0
1533713 200125	1215	22.5	91487.50	42.01	0	1	0
1533813 200125	1215	22.6	93262.50	41.99	0	1	0
1533913 200125	1215	22.7	93762.50	42.01	0	1	0
1534013 200125	1215	22.8	93350.00	41.99	0	1	0
1534113 200125	1215	22.9	92500.00	41.97	0	1	0
1534213 200125	1215	23.0	91962.50	42.04	0	1	0
1534313 200125	1215	23.1	91687.50	42.02	0	1	0
1534422 200125	1215	23.2	90087.50	42.06	0	1	0
1534522 200125	1215	23.3	95700.00	41.96	0	1	0
1534622 200125	1215	23.4	91512.50	42.18	0	1	0
1534722 200125	1215	23.5	91275.00	42.21	0	1	0
1534822 200125	1215	23.6	93587.50	42.20	0	1	0
1534922 200125	1215	23.7	95300.00	42.21	0	1	0
1535022 200125	1215	23.8	89400.00	42.28	0	1	0
1535122 200125	1215	23.9	91937.50	42.11	0	1	0
1535222 200125	1215	24.0	90787.50	42.08	0	1	0
1535322 200125	1215	24.1	92950.00	42.03	0	1	0
1535432 200125	1215	24.2	93600.00	42.08	0	1	0
1535532 200125	1215	24.3	92950.00	42.24	0	1	0
1535632 200125	1215	24.4	92725.00	42.12	0	1	0
1535732 200125	1215	24.5	92450.00	42.17	0	1	0
1535832 200125	1215	24.6	92525.00	42.23	0	1	0
1535932 200125	1215	24.7	92900.00	42.18	0	1	0
1536032 200125	1215	24.8	93412.50	42.07	0	1	0
1536132 200125	1215	24.9	93275.00	42.25	0	1	0
1536232 200125	1215	25.0	92525.00	42.31	0	1	0
1536331 200125	1215	25.1	91637.50	42.39	0	1	0
1536431 200125	1215	25.2	92512.50	42.33	0	1	0
1536531 200125	1215	25.3	92037.50	42.28	0	1	0
1536631 200125	1215	25.4	93100.00	42.24	0	1	0
1536731 200125	1215	25.5	92700.00	42.26	0	1	0
1536841 200125	1215	25.6	92612.50	42.27	0	1	0
1536931 200125	1215	25.7	94225.00	42.27	0	1	0
1537031 200125	1215	25.8	94400.00	42.33	0	1	0
1537141 200125	1215	25.9	91787.50	42.38	0	1	0
1537231 200125	1215	26.0	92675.00	42.31	0	1	0
1537341 200125	1215	26.1	90887.50	42.32	0	1	0
1537441 200125	1215	26.2	92662.50	42.28	0	1	0
1537541 200125	1215	26.3	91625.00	42.29	0	1	0
1537641 200125	1215	26.4	91700.00	42.27	0	1	0
1537741 200125	1215	26.5	91550.00	42.21	0	1	0
1537841 200125	1215	26.6	93050.00	42.16	0	1	0
1537941 200125	1215	26.7	93100.00	42.18	0	1	0
1538041 200125	1215	26.8	88900.00	42.12	0	1	0
1538141 200125	1215	26.9	90950.00	41.88	0	1	0
1538240 200125	1215	27.0	92775.00	41.84	0	1	0
1538340 200125	1215	27.1	94162.50	41.84	0	1	0
1538450 200125	1215	27.2	92625.00	41.99	0	1	0
1538550 200125	1215	27.3	92625.00	41.99	0	1	0
1538650 200125	1215	27.4	93650.00	42.03	0	1	0
1538750 200125	1215	27.5	90662.50	42.12	0	1	0
1538850 200125	1215	27.6	91275.00	42.08	0	1	0
1538950 200125	1215	27.7	93637.50	42.00	0	1	0
1539050 200125	1215	27.8	91025.00	42.03	0	1	0
1539150 200125	1215	27.9	93025.00	42.12	0	1	0
1539250 200125	1215	28.0	92800.00	42.22	0	1	0
1539350 200125	1215	28.1	92012.50	42.22	0	1	0
1539460 200125	1215	28.2	93237.50	42.12	0	1	0
1539560 200125	1215	28.3	90787.50	42.15	0	1	0
1539660 200125	1215	28.4	92337.50	42.07	0	1	0
1539760 200125	1215	28.5	92262.50	42.01	0	1	0
1539860 200125	1215	28.6	90775.00	42.08	0	1	0
1539959 200125	1215	28.7	93700.00	42.06	0	1	0
1540059 200125	1215	28.8	94162.50	42.06	0	1	0
1540159 200125	1215	28.9	91300.00	42.20	0	1	0
1540259 200125	1215	29.0	94737.50	42.12	0	1	0
1540359 200125	1215	29.1	90800.00	42.21	0	1	0
1540459 200125	1215	29.2	91650.00	42.15	0	1	0
1540559 200125	1215	29.3	90075.00	42.08	0	1	0
1540659 200125	1215	29.4	92775.00	42.05	0	1	0
1540759 200125	1215	29.5	89812.50	42.07	0	1	0
1540869 200125	1215	29.6	90762.50	41.96	0	1	0
1540959 200125	1215	29.7	92025.00	41.96	0	1	0
1541059 200125	1215	29.8	90187.50	41.88	0	1	0
1541159 200125	1215	29.9	92400.00	41.71	0	1	0
1541259 200125	1215	30.0	91325.00	41.76	0	1	0
1541369 200125	1215	30.1	92350.00	41.60	0	1	0
1541469 200125	1215	30.2	90225.00	41.67	0	1	0
1541569 200125	1215	30.3	93475.00	41.61	0	1	0
1541669 200125	1215	30.4	91687.50	41.76	0	1	0
1541769 200125	1215	30.5	93775.00	41.71	0	1	0
1541868 200125	1215	30.6	91975.00	41.89	0	1	0
1541968 200125	1215	30.7	91637.50	41.94	0	1	0
1542068 200125	1215	30.8	90500.00	41.93	0	1	0
1542168 200125	1215	30.9	92287.50	41.94	0	1	0
1542268 200125	1215	31.0	91787.50	41.94	0	1	0
1542368 200125	1215	31.1	89637.50	41.96	0	1	0
1542478 200125	1215	31.2	90962.50	41.83	0	1	0
1542578 200125	1215	31.3	92625.00	41.87	0	1	0
1542678 200125	1215	31.4	91512.50	41.83	0	1	0
1542778 200125	1215	31.5	93325.00	41.82	0	1	0
1542878 200125	1215	31.6	92425.00	41.80	0	1	0
1542978 200125	1215	31.7	92200.00	41.82	0	1	0
1543078 200125	1215	31.8	93137.50	41.85	0	1	0
1543178 200125	1215	31.9	93962.50	41.97	0	1	0
1543278 200125	1215	32.0	92537.50	42.04	0	1	0
1543378 200125	1215	32.1	92625.00	42.07	0	1	0
1543488 200125	1215	32.2	91200.00	42.21	0	1	0
1543588 200125	1215	32.3	89837.50	42.22	0	1	0
1543688 200125	1215	32.4	91587.50	42.09	0	1	0
1543787 200125	1215	32.5	93512.50	42.10	0	1	0
1543887 200125	1215	32.6	93137.50	42.11	0	1	0
1543987 200125	1215	32.7	93637.50	42.14	0	1	0
1544087 200125	1215	32.8	92337.50	42.20	0	1	0
1544187 200125	1215	32.9	90512.50	42.17	0	1	0
1544287 200125	1215	33.0	91250.00	42.01	0	1	0
1544387 200125	1215	33.1	92225.00	41.95	0	1	0
1544487 200125	1215	33.2	91200.00	41.94	0	1	0
1544587 200125	1215	33.3	91562.50	41.94	0	1	0
1544687 200125	1215	33.4	91250.00	42.01	0	1	0
1544787 200125	1215	33.5	95300.00	42.00	0	1	0
1544897 200125	1215	33.6	93112.50	42.08	0	1	0
1544987 200125	1215	33.7	95300.00	42.08	0	1	0
1545087 200125	1215	33.8	91062.50	42.15	0	1	0
1545187 200125	1215	33.9	92050.00	42.09	0	1	0
1545287 200125	1215	34.0	91762.50	42.16	0	1	0
1545397 200125	1215	34.1	93025.00	42.19	0	1	0
1545497 200125	1215	34.2	94150.00	42.22	0	1	0
1545596 200125	1215	34.3	95400.00	42.36	0	1	0
1545696 200125	1215	34.4	93162.50	42.53	0	1	0
1545796 200125	1215	34.5	93387.50	42.61	0	1	0
1545896 200125	1215	34.6	90762.50	42.53	0	1	0
1545996 200125	1215	34.7	92137.50	42.42	0	1	0
1546096 200125	1215	34.8	93075.00	42.28	0	1	0
1546196 200125	1215	34.9	92787.50	42.37	0	1	0
1546296 200125	1215	35.0	92725.00	42.40	0	1	0
1546396 200125	1215	35.1	93362.50	42.45	0	1	0
1546506 200125	1215	35.2	92737.50	42.46	0	1	0
1546606 200125	1215	35.3	92350.00	42.40	0	1	0
1546706 200125	1215	35.4	93075.00	42.26	0	1	0
1546806 200125	1215	35.5	92050.00	42.26	0	1	0
1546906 200125	1215	35.6	92275.00	42.20	0	1	0
1547006 200125	1215	35.7	92887.50	42.27	0	1	0
1547106 200125	1215	35.8	91987.50	42.30	0	1	0
1547206 200125	1215	35.9	93700.00	42.25	0	1	0
1547306 200125	1215	36.0	93637.50	42.29	0	1	0
1547406 200125	1215	36.1	92412.50	42.33	0	1	0
1547516 200125	1215	36.2	91875.00	42.29	0	1	0
1547616 200125	1215	36.3	91850.00	42.25	0	1	0
1547715 200125	1215	36.4	91587.50	42.23	0	1	0
1547815 200125	1215	36.5	91250.00	42.16	0	1	0
1547915 200125	1215	36.6	90350.00	42.13	0	1	0
1548015 200125	1215	36.7	90650.00	42.04	0	1	0
1548115 200125	1215	36.8	91112.50	41.94	0	1	0
1548215 200125	1215	36.9	92275.00	41.90	0	1	0
1548315 200125	1215	37.0	91962.50	41.83	0	1	0
1548415 200125	1215	37.1	92487.50	41.76	0	1	0
1548515 200125	1215	37.2	92537.50	41.76	0	1	0
1548615 200125	1215	37.3	93012.50	41.79	0	1	0
1548715 200125	1215	37.4	91750.00	41.85	0	1	0
1548815 200125	1215	37.5	90850.00	41.85	0	1	0
1548915 200125	1215	37.6	92912.50	41.83	0	1	0
1549015 200125	1215	37.7	91350.00	41.95	0	1	0
1549115 200125	1215	37.8	92887.50	41.98	0	1	0
1549215 200125	1215	37.9	94087.50	42.06	0	1	0
1549315 200125	1215	38.0	92137.50	42.14	0	1	0
1549415 200125	1215	38.1	90762.50	42.15	0	1	0
1549525 200125	1215	38.2	91562.50	42.07	0	1	0
1549624 200125	1215	38.3	90075.00	42.03	0	1	0
1549725 200125	1215	38.4	95912.50	41.90	0	1	0
1549824 200125	1215	38.5	91562.50	42.08	0	1	0
1549924 200125	1215	38.6	91012.50	42.12	0	1	0
1550024 200125	1215	38.7	93137.50	42.03	0	1	0
1550124 200125	1215	38.8	92112.50	42.11	0	1	0
1550224 200125	1215	38.9	94062.50	42.08	0	1	0
1550324 200125	1215	39.0	93075.00	42.08	0	1	0
1550424 200125	1215	39.1	94075.00	42.12	0	1	0
1550534 200125	1215	39.2	91212.50	42.27	0	1	0
1550634 200125	1215	39.3	93062.50	42.25	0	1	0
1550734 200125	1215	39.4	91637.50	42.39	0	1	0
1550834 200125	1215	39.5	91800.00	42.19	0	1	0
1550934 200125	1215	39.6	91825.00	42.20	0	1	0
1551034 200125	1215	39.7	91712.50	42.24	0	1	0
1551134 200125	1215	39.8	90087.50	42.18	0	1	0
1551234 200125	1215	39.9	93400.00	42.08	0	1	0
1551333 200125	1215	40.0	92787.50	42.05	0	1	0
1551433 200125	1215	40.1	92037.50	42.04	0	1	0
1551544 200125	1215	40.2	93512.50	41.95	0	1	0
1551633 200125	1215	40.3	95637.50	42.05	0	1	0
1551743 200125	1215	40.4	92825.00	42.17	0	1	0
1551843 200125	1215	40.5	91075.00	42.22	0	1	0
1551943 200125	1215	40.6	91812.50	42.19	0	1	0
1552043 200125	1215	40.7	91050.00	42.19	0	1	0
1552143 200125	1215	40.8	90950.00	42.16	0	1	0
1552243 200125	1215	40.9	91037.50	42.20	0	1	0
1552343 200125	1215	41.0	94512.50	42.09	0	1	0
1552443 200125	1215	41.1	94112.50	42.17	0	1	0
1552543 200125	1215	41.2	90712.50	42.26	0	1	0
1552643 200125	1215	41.3	91762.50	42.14	0	1	0
1552743 200125	1215	41.4	92700.00	41.96	0	1	0
1552843 200125	1215	41.5	94675.00	41.96	0	1	0
1552943 200125	1215	41.6	92862.50	42.12	0	1	0
1553043 200125	1215	41.7	92925.00	42.17	0	1	0
1553143 200125	1215	41.8	92375.00	42.25	0	1	0
1553242 200125	1215	41.9	91887.50	42.32	0	1	0
1553343 200125	1215	42.0	92775.00	42.35	0	1	0
1553442 200125	1215	42.1	91162.50	42.28	0	1	0
1553552 200125	1215	42.2	91800.00	42.14	0	1	0
1553652 200125	1215	42.3	92037.50	42.19	0	1	0
1553752 200125	1215	42.4	93037.50	42.20	0	1	0
1553852 200125	1215	42.5	94937.50	42.22	0	1	0
1553952 200125	1215	42.6	93162.50	42.23	0	1	0
1554052 200125	1215	42.7	93062.50	42.24	0	1	0
1554152 200125	1215	42.8	91675.00	42.25	0	1	0
1554252 200125	1215	42.9	93937.50	42.22	0	1	0
1554352 200125	1215	43.0	92050.00	42.31	0	1	0
1554452 200125	1215	43.1	93750.00	42.28	0	1	0
1554562 200125	1215	43.2	92725.00	42.40	0	1	0
1554662 200125	1215	43.3	92750.00	42.44	0	1	0
1554762 200125	1215	43.4	91287.50	42.47	0	1	0
1554862 200125	1215	43.5	93275.00	42.39	0	1	0
1554962 200125	1215	43.6	92075.00	42.32	0	1	0
1555062 200125	1215	43.7	93600.00	42.27	0	1	0
1555162 200125	1215	43.8	91600.00	42.29	0	1	0
1555261 200125	1215	43.9	91625.00	42.29	0	1	0
1555361 200125	1215	44.0	95050.00	42.18	0	1	0
1555461 200125	1215	44.1	90762.50	42.32	0	1	0
1555561 200125	1215	44.2	90487.50	42.18	0	1	0
1555661 200125	1215	44.3	93750.00	42.08	0	1	0
1555761 200125	1215	44.4	92225.00	42.13	0	1	0
1555861 200125	1215	44.5	91750.00	42.17	0	1	0
1555971 200125	1215	44.6	93950.00	42.10	0	1	0
1556061 200125	1215	44.7	91937.50	42.19	0	1	0
1556161 200125	1215	44.8	92162.50	42.11	0	1	0
1556271 200125	1215	44.9	91825.00	42.14	0	1	0
1556361 200125	1215	45.0	90787.50	42.15	0	1	0
1556471 200125	1215	45.1	93100.00	41.95	0	1	0
1556571 200125	1215	45.2	91812.50	42.06	0	1	0
1556671 200125	1215	45.3	92175.00	42.12	0	1	0
1556771 200125	1215	45.4	93050.00	42.05	0	1	0
1556871 200125	1215	45.5	94200.00	42.08	0	1	0
1556971 200125	1215	45.6	92237.50	42.19	0	1	0
1557071 200125	1215	45.7	92512.50	42.12	0	1	0
1557170 200125	1215	45.8	92937.50	42.14	0	1	0
1557270 200125	1215	45.9	91600.00	42.18	0	1	0
1557370 200125	1215	46.0	93750.00	42.17	0	1	0
1557470 200125	1215	46.1	91650.00	42.30	0	1	0
1557580 200125	1215	46.2	92475.00	42.24	0	1	0
1557680 200125	1215	46.3	93200.00	42.27	0	1	0
1557780 200125	1215	46.4	92387.50	42.31	0	1	0
1557880 200125	1215	46.5	92662.50	42.28	0	1	0
1557980 200125	1215	46.6	93012.50	42.21	0	1	0
1558080 200125	1215	46.7	90375.00	42.25	0	1	0
1558180 200125	1215	46.8	92725.00	42.15	0	1	0
1558280 200125	1215	46.9	93475.00	42.14	0	1	0
1558380 200125	1215	47.0	92537.50	42.23	0	1	0
1558480 200125	1215	47.1	94087.50	42.17	0	1	0
1558590 200125	1215	47.2	93062.50	42.28	0	1	0
1558690 200125	1215	47.3	93850.00	42.31	0	1	0
1558790 200125	1215	47.4	89962.50	42.34	0	1	0
1558890 200125	1215	47.5	92825.00	42.23	0	1	0
1558990 200125	1215	47.6	93300.00	42.24	0	1	0
1559089 200125	1215	47.7	93137.50	42.25	0	1	0
1559189 200125	1215	47.8	94625.00	42.37	0	1	0
1559289 200125	1215	47.9	92400.00	42.46	0	1	0
1559389 200125	1215	48.0	92450.00	42.41	0	1	0
1559489 200125	1215	48.1	89187.50	42.41	0	1	0
1559589 200125	1215	48.2	92475.00	42.19	0	1	0
1559689 200125	1215	48.3	91662.50	42.16	0	1	0
1559789 200125	1215	48.4	92925.00	42.06	0	1	0
1559889 200125	1215	48.5	92325.00	42.19	0	1	0
1559999 200125	1215	48.6	94312.50	42.17	0	1	0
1600089 200125	1215	48.7	91937.50	42.22	0	1	0
1600189 200125	1215	48.8	90750.00	42.16	0	1	0
1600289 200125	1215	48.9	92387.50	41.99	0	1	0
1600389 200125	1215	49.0	91487.50	41.99	0	1	0
1600499 200125	1215	49.1	90575.00	41.95	0	1	0
1600599 200125	1215	49.2	92037.50	42.01	0	1	0
1600699 200125	1215	49.3	92350.00	41.99	0	1	0
1600799 200125	1215	49.4	92450.00	42.02	0	1	0
1600898 200125	1215	49.5	92025.00	42.00	0	1	0
1600998 200125	1215	49.6	92412.50	41.98	0	1	0
1601098 200125	1215	49.7	92375.00	41.90	0	1	0
1601198 200125	1215	49.8	91612.50	41.92	0	1	0
1601298 200125	1215	49.9	93700.00	41.96	0	1	0
1601398 200125	1215	50.0	93687.50	42.02	0	1	0
1601498 200125	1215	50.1	92625.00	42.12	0	1	0
1601608 200125	1215	50.2	90950.00	42.21	0	1	0
1601708 200125	1215	50.3	92387.50	42.16	0	1	0
1601808 200125	1215	50.4	92787.50	42.16	0	1	0
1601908 200125	1215	50.5	93425.00	42.18	0	1	0
1602008 200125	1215	50.6	92275.00	42.24	0	1	0
1602108 200125	1215	50.7	92287.50	42.23	0	1	0
1602208 200125	1215	50.8	91337.50	42.23	0	1	0
1602308 200125	1215	50.9	93025.00	42.22	0	1	0
1602408 200125	1215	51.0	92337.50	42.19	0	1	0
1602508 200125	1215	51.1	92000.00	42.12	0	1	0
1602618 200125	1215	51.2	90762.50	42.10	0	1	0
1602718 200125	1215	51.3	91712.50	42.09	0	1	0
1602818 200125	1215	51.4	92500.00	42.06	0	1	0
1602917 200125	1215	51.5	92262.50	42.04	0	1	0
1603017 200125	1215	51.6	91687.50	41.99	0	1	0
1603117 200125	1215	51.7	92975.00	41.97	0	1	0
1603217 200125	1215	51.8	92600.00	42.00	0	1	0
1603317 200125	1215	51.9	95025.00	42.05	0	1	0
1603417 200125	1215	52.0	93450.00	42.14	0	1	0
1603517 200125	1215	52.1	92387.50	42.19	0	1	0
1603617 200125	1215	52.2	93525.00	42.21	0	1	0
1603717 200125	1215	52.3	93812.50	42.34	0	1	0
1603817 200125	1215	52.4	93762.50	42.43	0	1	0
1603917 200125	1215	52.5	92262.50	42.49	0	1	0
1604027 200125	1215	52.6	92150.00	42.49	0	1	0
1604117 200125	1215	52.7	93012.50	42.51	0	1	0
1604217 200125	1215	52.8	93512.50	42.51	0	1	0
1604317 200125	1215	52.9	90500.00	42.55	0	1	0
1604417 200125	1215	53.0	91637.50	42.35	0	1	0
1604527 200125	1215	53.1	94225.00	42.27	0	1	0
1604627 200125	1215	53.2	89700.00	42.35	0	1	0
1604727 200125	1215	53.3	91525.00	42.18	0	1	0
1604827 200125	1215	53.4	91425.00	42.07	0	1	0
1604926 200125	1215	53.5	91312.50	41.97	0	1	0
1605026 200125	1215	53.6	91375.00	41.92	0	1	0
1605126 200125	1215	53.7	91500.00	41.89	0	1	0
1605226 200125	1215	53.8	91050.00	41.82	0	1	0
1605326 200125	1215	53.9	95425.00	41.71	0	1	0
1605426 200125	1215	54.0	93962.50	41.93	0	1	0
1605526 200125	1215	54.1	92225.00	42.04	0	1	0
1605636 200125	1215	54.2	91987.50	41.95	0	1	0
1605736 200125	1215	54.3	93387.50	42.05	0	1	0
1605836 200125	1215	54.4	91637.50	42.13	0	1	0
1605936 200125	1215	54.5	90987.50	42.14	0	1	0
1606036 200125	1215	54.6	92875.00	42.13	0	1	0
1606136 200125	1215	54.7	92625.00	42.20	0	1	0
1606236 200125	1215	54.8	93650.00	42.25	0	1	0
1606336 200125	1215	54.9	91875.00	42.36	0	1	0
1606436 200125	1215	55.0	91787.50	42.20	0	1	0
1606536 200125	1215	55.1	93687.50	42.11	0	1	0
1606645 200125	1215	55.2	93800.00	42.17	0	1	0
1606746 200125	1215	55.3	91525.00	42.25	0	1	0
1606845 200125	1215	55.4	91737.50	42.17	0	1	0
1606945 200125	1215	55.5	93462.50	42.17	0	1	0
1607045 200125	1215	55.6	94050.00	42.29	0	1	0
1607145 200125	1215	55.7	91587.50	42.34	0	1	0
1607245 200125	1215	55.8	92150.00	42.29	0	1	0
1607345 200125	1215	55.9	92387.50	42.22	0	1	0
1607445 200125	1215	56.0	91900.00	42.25	0	1	0
1607545 200125	1215	56.1	89200.00	42.25	0	1	0
1607645 200125	1215	56.2	93275.00	42.05	0	1	0
1607745 200125	1215	56.3	91012.50	42.03	0	1	0
1607845 200125	1215	56.4	91500.00	42.00	0	1	0
1607945 200125	1215	56.5	92187.50	41.99	0	1	0
1608045 200125	1215	56.6	91000.00	41.94	0	1	0
1608145 200125	1215	56.7	93062.50	41.80	0	1	0
1608245 200125	1215	56.8	90725.00	41.87	0	1	0
1608345 200125	1215	56.9	92487.50	41.80	0	1	0
1608444 200125	1215	57.0	91662.50	41.81	0	1	0
1608544 200125	1215	57.1	91700.00	41.80	0	1	0
1608654 200125	1215	57.2	93775.00	41.91	0	1	0
1608754 200125	1215	57.3	92450.00	41.93	0	1	0
1608854 200125	1215	57.4	94712.50	41.99	0	1	0
1608954 200125	1215	57.5	92412.50	42.14	0	1	0
1609054 200125	1215	57.6	91825.00	42.15	0	1	0
1609154 200125	1215	57.7	91112.50	42.19	0	1	0
1609254 200125	1215	57.8	92575.00	42.10	0	1	0
1609354 200125	1215	57.9	94362.50	42.18	0	1	0
1609454 200125	1215	58.0	91375.00	42.27	0	1	0
1609554 200125	1215	58.1	91612.50	42.25	0	1	0
1609664 200125	1215	58.2	93500.00	42.25	0	1	0
1609764 200125	1215	58.3	92162.50	42.24	0	1	0
1609864 200125	1215	58.4	94337.50	42.22	0	1	0
1609964 200125	1215	58.5	93812.50	42.21	0	1	0
1610064 200125	1215	58.6	90937.50	42.27	0	1	0
1610164 200125	1215	58.7	94112.50	42.23	0	1	0
1610263 200125	1215	58.8	91025.00	42.37	0	1	0
1610363 200125	1215	58.9	93900.00	42.30	0	1	0
1610463 200125	1215	59.0	92425.00	42.27	0	1	0
1610563 200125	1215	59.1	89987.50	42.32	0	1	0
1610673 200125	1215	59.2	92837.50	42.25	0	1	0
1610763 200125	1215	59.3	90662.50	42.22	0	1	0
1610873 200125	1215	59.4	93262.50	42.15	0	1	0
1610973 200125	1215	59.5	91875.00	42.10	0	1	0
1611073 200125	1215	59.6	91300.00	42.02	0	1	0
1611173 200125	1215	59.7	91787.50	42.03	0	1	0
1611273 200125	1215	59.8	92912.50	41.93	0	1	0
1611373 200125	1215	59.9	91737.50	42.01	0	1	0
1611464 200125	1216	0.0	92400.00	41.92	0	1	0
1611574 200125	1216	0.1	91512.50	41.91	0	1	0
1611674 200125	1216	0.2	90412.50	41.98	0	1	0
1611774 200125	1216	0.3	93362.50	41.87	0	1	0
1611873 200125	1216	0.4	91275.00	42.00	0	1	0
1611973 200125	1216	0.5	92512.50	41.91	0	1	0
1612073 200125	1216	0.6	92775.00	41.93	0	1	0
1612173 200125	1216	0.7	92025.00	42.00	0	1	0
1612273 200125	1216	0.8	92650.00	42.01	0	1	0
1612373 200125	1216	0.9	93950.00	42.00	0	1	0
1612473 200125	1216	1.0	94525.00	42.10	0	1	0
1612573 200125	1216	1.1	92137.50	42.19	0	1	0
1612683 200125	1216	1.2	90037.50	42.22	0	1	0
1612783 200125	1216	1.3	93012.50	42.21	0	1	0
1612883 200125	1216	1.4	95425.00	42.19	0	1	0
1612983 200125	1216	1.5	93237.50	42.38	0	1	0
1613083 200125	1216	1.6	93187.50	42.41	0	1	0
1613183 200125	1216	1.7	90150.00	42.43	0	1	0
1613283 200125	1216	1.8	92250.00	42.34	0	1	0
1613383 200125	1216	1.9	93050.00	42.33	0	1	0
1613483 200125	1216	2.0	92112.50	42.29	0	1	0
1613583 200125	1216	2.1	92075.00	42.18	0	1	0
1613692 200125	1216	2.2	93700.00	42.17	0	1	0
1613792 200125	1216	2.3	94000.00	42.34	0	1	0
1613892 200125	1216	2.4	91412.50	42.38	0	1	0
1613992 200125	1216	2.5	94525.00	42.20	0	1	0
1614092 200125	1216	2.6	93375.00	42.26	0	1	0
1614192 200125	1216	2.7	92175.00	42.27	0	1	0
1614292 200125	1216	2.8	92287.50	42.36	0	1	0
1614392 200125	1216	2.9	93100.00	42.36	0	1	0
1614492 200125	1216	3.0	92987.50	42.36	0	1	0
1614592 200125	1216	3.1	91725.00	42.40	0	1	0
1614692 200125	1216	3.2	92512.50	42.39	0	1	0
1614792 200125	1216	3.3	92387.50	42.33	0	1	0
1614892 200125	1216	3.4	94175.00	42.26	0	1	0
1614992 200125	1216	3.5	94537.50	42.39	0	1	0
1615102 200125	1216	3.6	91062.50	42.39	0	1	0
1615192 200125	1216	3.7	92550.00	42.28	0	1	0
1615292 200125	1216	3.8	93475.00	42.30	0	1	0
1615392 200125	1216	3.9	92600.00	42.35	0	1	0
1615492 200125	1216	4.0	90800.00	42.33	0	1	0
1615601 200125	1216	4.1	92075.00	42.23	0	1	0
1615701 200125	1216	4.2	92862.50	42.25	0	1	0
1615801 200125	1216	4.3	92725.00	42.26	0	1	0
1615901 200125	1216	4.4	93362.50	42.28	0	1	0
1616001 200125	1216	4.5	92450.00	42.24	0	1	0
1616101 200125	1216	4.6	92700.00	42.15	0	1	0
1616201 200125	1216	4.7	91837.50	42.22	0	1	0
1616301 200125	1216	4.8	91512.50	42.19	0	1	0
1616401 200125	1216	4.9	91375.00	42.10	0	1	0
1616501 200125	1216	5.0	92187.50	42.05	0	1	0
1616601 200125	1216	5.1	92225.00	42.11	0	1	0
1616701 200125	1216	5.2	90862.50	42.12	0	1	0
1616811 200125	1216	5.3	92662.50	42.03	0	1	0
1616911 200125	1216	5.4	92462.50	42.02	0	1	0
1617011 200125	1216	5.5	92350.00	41.98	0	1	0
1617111 200125	1216	5.6	90875.00	41.98	0	1	0
1617211 200125	1216	5.7	91100.00	41.90	0	1	0
1617311 200125	1216	5.8	91250.00	41.86	0	1	0
1617411 200125	1216	5.9	92662.50	41.85	0	1	0
1617511 200125	1216	6.0	93762.50	41.91	0	1	0
1617611 200125	1216	6.1	93162.50	41.98	0	1	0
1617710 200125	1216	6.2	92100.00	42.02	0	1	0
1617821 200125	1216	6.3	92825.00	42.08	0	1	0
1617920 200125	1216	6.4	93087.50	42.08	0	1	0
1618020 200125	1216	6.5	91750.00	42.11	0	1	0
1618120 200125	1216	6.6	92112.50	42.09	0	1	0
1618220 200125	1216	6.7	92462.50	42.14	0	1	0
1618320 200125	1216	6.8	92912.50	42.20	0	1	0
1618420 200125	1216	6.9	90612.50	42.28	0	1	0
1618520 200125	1216	7.0	92537.50	42.19	0	1	0
1618620 200125	1216	7.1	91037.50	42.13	0	1	0
1618720 200125	1216	7.2	94462.50	42.03	0	1	0
1618820 200125	1216	7.3	92475.00	42.14	0	1	0
1618920 200125	1216	7.4	91075.00	42.13	0	1	0
1619020 200125	1216	7.5	91037.50	42.03	0	1	0
1619120 200125	1216	7.6	90787.50	42.00	0	1	0
1619220 200125	1216	7.7	92225.00	41.94	0	1	0
1619320 200125	1216	7.8	91850.00	41.93	0	1	0
1619420 200125	1216	7.9	90875.00	41.88	0	1	0
1619520 200125	1216	8.0	91862.50	41.90	0	1	0
1619630 200125	1216	8.1	91800.00	41.87	0	1	0
1619720 200125	1216	8.2	91762.50	41.90	0	1	0
1619829 200125	1216	8.3	91237.50	41.78	0	1	0
1619929 200125	1216	8.4	93837.50	41.72	0	1	0
1620029 200125	1216	8.5	93137.50	41.85	0	1	0
1620129 200125	1216	8.6	90162.50	41.94	0	1	0
1620229 200125	1216	8.7	91912.50	41.91	0	1	0
1620329 200125	1216	8.8	93500.00	41.90	0	1	0
1620429 200125	1216	8.9	91262.50	41.97	0	1	0
1620529 200125	1216	9.0	93550.00	41.99	0	1	0
1620629 200125	1216	9.1	93837.50	42.07	0	1	0
1620729 200125	1216	9.2	96587.50	42.16	0	1	0
1620839 200125	1216	9.3	93050.00	42.38	0	1	0
1620939 200125	1216	9.4	91637.50	42.46	0	1	0
1621039 200125	1216	9.5	93700.00	42.36	0	1	0
1621139 200125	1216	9.6	94687.50	42.38	0	1	0
1621239 200125	1216	9.7	91737.50	42.59	0	1	0
1621339 200125	1216	9.8	93100.00	42.58	0	1	0
1621439 200125	1216	9.9	91225.00	42.56	0	1	0
1621538 200125	1216	10.0	93375.00	42.56	0	1	0
1621638 200125	1216	10.1	92962.50	42.55	0	1	0
1621738 200125	1216	10.2	91637.50	42.51	0	1	0
1621847 200125	1216	10.3	91900.00	42.29	0	1	0
1621948 200125	1216	10.4	91900.00	42.24	0	1	0
1622047 200125	1216	10.5	93425.00	42.25	0	1	0
1622147 200125	1216	10.6	91212.50	42.24	0	1	0
1622247 200125	1216	10.7	89987.50	42.08	0	1	0
1622347 200125	1216	10.8	91050.00	42.00	0	1	0
1622447 200125	1216	10.9	91700.00	41.91	0	1	0
1622547 200125	1216	11.0	94150.00	41.93	0	1	0
1622647 200125	1216	11.1	93612.50	41.97	0	1	0
1622747 200125	1216	11.2	93000.00	42.00	0	1	0
1622847 200125	1216	11.3	91975.00	42.06	0	1	0
1622947 200125	1216	11.4	94537.50	42.06	0	1	0
1623047 200125	1216	11.5	92075.00	42.18	0	1	0
1623157 200125	1216	11.6	93537.50	42.12	0	1	0
1623247 200125	1216	11.7	93537.50	42.22	0	1	0
1623347 200125	1216	11.8	92987.50	42.38	0	1	0
1623447 200125	1216	11.9	91712.50	42.47	0	1	0
1623547 200125	1216	12.0	92687.50	42.47	0	1	0
1623656 200125	1216	12.1	91362.50	42.40	0	1	0
1623747 200125	1216	12.2	94275.00	42.30	0	1	0
1623857 200125	1216	12.3	93387.50	42.36	0	1	0
1623956 200125	1216	12.4	91200.00	42.42	0	1	0
1624056 200125	1216	12.5	90612.50	42.27	0	1	0
1624156 200125	1216	12.6	92125.00	42.21	0	1	0
1624256 200125	1216	12.7	89712.50	42.14	0	1	0
1624356 200125	1216	12.8	92112.50	41.97	0	1	0
1624456 200125	1216	12.9	92262.50	41.93	0	1	0
1624556 200125	1216	13.0	91712.50	41.96	0	1	0
1624656 200125	1216	13.1	93800.00	41.91	0	1	0
1624756 200125	1216	13.2	91512.50	42.02	0	1	0
1624866 200125	1216	13.3	90962.50	41.90	0	1	0
1624966 200125	1216	13.4	92087.50	41.79	0	1	0
1625066 200125	1216	13.5	92125.00	41.83	0	1	0
1625166 200125	1216	13.6	94962.50	41.90	0	1	0
1625266 200125	1216	13.7	94125.00	42.03	0	1	0
1625366 200125	1216	13.8	91975.00	42.22	0	1	0
1625466 200125	1216	13.9	94900.00	42.22	0	1	0
1625565 200125	1216	14.0	90762.50	42.34	0	1	0
1625665 200125	1216	14.1	92062.50	42.29	0	1	0
1625765 200125	1216	14.2	92512.50	42.22	0	1	0
1625875 200125	1216	14.3	91087.50	42.26	0	1	0
1625975 200125	1216	14.4	94662.50	42.27	0	1	0
1626075 200125	1216	14.5	90975.00	42.38	0	1	0
1626175 200125	1216	14.6	91237.50	42.33	0	1	0
1626275 200125	1216	14.7	91737.50	42.16	0	1	0
1626375 200125	1216	14.8	92362.50	42.06	0	1	0
1626475 200125	1216	14.9	92837.50	42.07	0	1	0
1626575 200125	1216	15.0	91187.50	41.98	0	1	0
1626675 200125	1216	15.1	90612.50	42.00	0	1	0
1626775 200125	1216	15.2	92150.00	41.93	0	1	0
1626875 200125	1216	15.3	93175.00	41.92	0	1	0
1626975 200125	1216	15.4	94225.00	42.01	0	1	0
1627075 200125	1216	15.5	93287.50	41.99	0	1	0
1627175 200125	1216	15.6	91462.50	42.10	0	1	0
1627275 200125	1216	15.7	90475.00	42.11	0	1	0
1627374 200125	1216	15.8	92325.00	42.05	0	1	0
1627474 200125	1216	15.9	95800.00	42.05	0	1	0
1627574 200125	1216	16.0	91600.00	42.18	0	1	0
1627674 200125	1216	16.1	91600.00	42.20	0	1	0
1627774 200125	1216	16.2	94050.00	42.24	0	1	0
1627884 200125	1216	16.3	91825.00	42.33	0	1	0
1627984 200125	1216	16.4	91775.00	42.27	0	1	0
1628084 200125	1216	16.5	91162.50	42.16	0	1	0
1628184 200125	1216	16.6	93925.00	42.06	0	1	0
1628284 200125	1216	16.7	94425.00	42.17	0	1	0
1628384 200125	1216	16.8	92875.00	42.35	0	1	0
1628484 200125	1216	16.9	92037.50	42.38	0	1	0
1628584 200125	1216	17.0	94800.00	42.21	0	1	0
1628684 200125	1216	17.1	91625.00	42.35	0	1	0
1628784 200125	1216	17.2	93925.00	42.35	0	1	0
1628894 200125	1216	17.3	91000.00	42.35	0	1	0
1628994 200125	1216	17.4	91162.50	42.31	0	1	0
1629094 200125	1216	17.5	92750.00	42.28	0	1	0
1629194 200125	1216	17.6	93537.50	42.35	0	1	0
1629294 200125	1216	17.7	91800.00	42.34	0	1	0
1629393 200125	1216	17.8	91812.50	42.22	0	1	0
1629493 200125	1216	17.9	92725.00	42.17	0	1	0
1629593 200125	1216	18.0	91425.00	42.20	0	1	0
1629693 200125	1216	18.1	90462.50	42.05	0	1	0
1629793 200125	1216	18.2	90562.50	42.00	0	1	0
1629893 200125	1216	18.3	90700.00	41.85	0	1	0
1630003 200125	1216	18.4	93675.00	41.83	0	1	0
1630103 200125	1216	18.5	93587.50	41.95	0	1	0
1630203 200125	1216	18.6	92900.00	41.98	0	1	0
1630303 200125	1216	18.7	93100.00	41.95	0	1	0
1630403 200125	1216	18.8	93550.00	42.01	0	1	0
1630503 200125	1216	18.9	92275.00	42.09	0	1	0
1630603 200125	1216	19.0	91825.00	42.07	0	1	0
1630703 200125	1216	19.1	91162.50	42.09	0	1	0
1630803 200125	1216	19.2	90800.00	42.12	0	1	0
1630903 200125	1216	19.3	93037.50	42.13	0	1	0
1631003 200125	1216	19.4	91462.50	42.24	0	1	0
1631103 200125	1216	19.5	92637.50	42.14	0	1	0
1631202 200125	1216	19.6	93400.00	42.09	0	1	0
1631303 200125	1216	19.7	93825.00	42.12	0	1	0
1631403 200125	1216	19.8	93987.50	42.15	0	1	0
1631502 200125	1216	19.9	92075.00	42.17	0	1	0
1631602 200125	1216	20.0	91400.00	42.16	0	1	0
1631702 200125	1216	20.1	91375.00	42.14	0	1	0
1631802 200125	1216	20.2	92025.00	42.15	0	1	0
1631912 200125	1216	20.3	92850.00	42.21	0	1	0
1632012 200125	1216	20.4	93312.50	42.20	0	1	0
1632112 200125	1216	20.5	92150.00	42.28	0	1	0
1632212 200125	1216	20.6	93237.50	42.26	0	1	0
1632312 200125	1216	20.7	90787.50	42.25	0	1	0
1632412 200125	1216	20.8	92375.00	42.11	0	1	0
1632512 200125	1216	20.9	90912.50	42.04	0	1	0
1632612 200125	1216	21.0	94350.00	41.99	0	1	0
1632712 200125	1216	21.1	90400.00	42.12	0	1	0
1632812 200125	1216	21.2	96650.00	42.08	0	1	0
1632922 200125	1216	21.3	92762.50	42.29	0	1	0
1633022 200125	1216	21.4	92725.00	42.28	0	1	0
1633122 200125	1216	21.5	91250.00	42.26	0	1	0
1633221 200125	1216	21.6	91800.00	42.22	0	1	0
1633321 200125	1216	21.7	91312.50	42.15	0	1	0
1633421 200125	1216	21.8	92712.50	42.17	0	1	0
1633521 200125	1216	21.9	94500.00	42.19	0	1	0
1633621 200125	1216	22.0	91412.50	42.35	0	1	0
1633721 200125	1216	22.1	92762.50	42.22	0	1	0
1633821 200125	1216	22.2	91650.00	42.32	0	1	0
1633921 200125	1216	22.3	90962.50	42.10	0	1	0
1634031 200125	1216	22.4	95100.00	42.02	0	1	0
1634131 200125	1216	22.5	94212.50	42.13	0	1	0
1634231 200125	1216	22.6	93012.50	42.26	0	1	0
1634331 200125	1216	22.7	93462.50	42.31	0	1	0
1634421 200125	1216	22.8	92350.00	42.41	0	1	0
1634531 200125	1216	22.9	92637.50	42.39	0	1	0
1634631 200125	1216	23.0	91187.50	42.31	0	1	0
1634731 200125	1216	23.1	94362.50	42.30	0	1	0
1634831 200125	1216	23.2	93025.00	42.37	0	1	0
1634931 200125	1216	23.3	91162.50	42.43	0	1	0
1635030 200125	1216	23.4	92437.50	42.44	0	1	0
1635130 200125	1216	23.5	93837.50	42.32	0	1	0
1635230 200125	1216	23.6	92562.50	42.31	0	1	0
1635330 200125	1216	23.7	93437.50	42.29	0	1	0
1635430 200125	1216	23.8	89662.50	42.28	0	1	0
1635530 200125	1216	23.9	93762.50	42.16	0	1	0
1635630 200125	1216	24.0	92950.00	42.21	0	1	0
1635730 200125	1216	24.1	91262.50	42.29	0	1	0
1635830 200125	1216	24.2	91475.00	42.15	0	1	0
1635940 200125	1216	24.3	92350.00	42.08	0	1	0
1636040 200125	1216	24.4	91625.00	42.14	0	1	0
1636140 200125	1216	24.5	91350.00	42.10	0	1	0
1636240 200125	1216	24.6	92887.50	41.99	0	1	0
1636340 200125	1216	24.7	93800.00	42.00	0	1	0
1636440 200125	1216	24.8	92100.00	42.02	0	1	0
1636540 200125	1216	24.9	93075.00	42.13	0	1	0
1636640 200125	1216	25.0	95750.00	42.10	0	1	0
1636740 200125	1216	25.1	91037.50	42.23	0	1	0
1636840 200125	1216	25.2	93075.00	42.22	0	1	0
1636949 200125	1216	25.3	92200.00	42.29	0	1	0
1637049 200125	1216	25.4	94250.00	42.28	0	1	0
1637149 200125	1216	25.5	92900.00	42.40	0	1	0
1637249 200125	1216	25.6	93725.00	42.47	0	1	0
1637349 200125	1216	25.7	91137.50	42.51	0	1	0
1637449 200125	1216	25.8	91837.50	42.39	0	1	0
1637549 200125	1216	25.9	92087.50	42.37	0	1	0
1637649 200125	1216	26.0	91487.50	42.33	0	1	0
1637749 200125	1216	26.1	90762.50	42.14	0	1	0
1637849 200125	1216	26.2	92112.50	42.13	0	1	0
1637949 200125	1216	26.3	91237.50	42.08	0	1	0
1638049 200125	1216	26.4	91237.50	42.04	0	1	0
1638149 200125	1216	26.5	93700.00	41.90	0	1	0
1638259 200125	1216	26.6	92450.00	41.94	0	1	0
1638349 200125	1216	26.7	89987.50	41.88	0	1	0
1638449 200125	1216	26.8	91762.50	41.83	0	1	0
1638549 200125	1216	26.9	94725.00	41.83	0	1	0
1638649 200125	1216	27.0	92687.50	41.95	0	1	0
1638758 200125	1216	27.1	93050.00	42.00	0	1	0
1638849 200125	1216	27.2	92537.50	42.10	0	1	0
1638958 200125	1216	27.3	93712.50	42.12	0	1	0
1639058 200125	1216	27.4	95550.00	42.23	0	1	0
1639158 200125	1216	27.5	92475.00	42.43	0	1	0
1639258 200125	1216	27.6	93050.00	42.37	0	1	0
1639358 200125	1216	27.7	92987.50	42.40	0	1	0
1639458 200125	1216	27.8	93062.50	42.53	0	1	0
1639558 200125	1216	27.9	92475.00	42.59	0	1	0
1639658 200125	1216	28.0	91587.50	42.49	0	1	0
1639758 200125	1216	28.1	90912.50	42.44	0	1	0
1639858 200125	1216	28.2	92662.50	42.35	0	1	0
1639968 200125	1216	28.3	90362.50	42.35	0	1	0
1640068 200125	1216	28.4	90362.50	42.20	0	1	0
1640168 200125	1216	28.5	91587.50	41.97	0	1	0
1640268 200125	1216	28.6	90762.50	41.93	0	1	0
1640368 200125	1216	28.7	91262.50	41.82	0	1	0
1640468 200125	1216	28.8	93175.00	41.75	0	1	0
1640567 200125	1216	28.9	91700.00	41.75	0	1	0
1640667 200125	1216	29.0	92887.50	41.72	0	1	0
1640767 200125	1216	29.1	92712.50	41.78	0	1	0
1640867 200125	1216	29.2	95025.00	41.86	0	1	0
1640977 200125	1216	29.3	91700.00	41.96	0	1	0
1641077 200125	1216	29.4	91700.00	42.02	0	1	0
1641177 200125	1216	29.5	92337.50	42.08	0	1	0
1641277 200125	1216	29.6	91087.50	42.12	0	1	0
1641377 200125	1216	29.7	91300.00	42.13	0	1	0
1641477 200125	1216	29.8	93987.50	42.13	0	1	0
1641577 200125	1216	29.9	92275.00	42.17	0	1	0
1641677 200125	1216	30.0	90775.00	42.20	0	1	0
1641777 200125	1216	30.1	91825.00	42.10	0	1	0
1641877 200125	1216	30.2	92525.00	42.06	0	1	0
1641977 200125	1216	30.3	93975.00	41.95	0	1	0
1642077 200125	1216	30.4	93975.00	42.05	0	1	0
1642177 200125	1216	30.5	92837.50	42.15	0	1	0
1642287 200125	1216	30.6	93850.00	42.18	0	1	0
1642376 200125	1216	30.7	93500.00	42.30	0	1	0
1642476 200125	1216	30.8	94162.50	42.40	0	1	0
1642576 200125	1216	30.9	92012.50	42.41	0	1	0
1642676 200125	1216	31.0	95362.50	42.39	0	1	0
1642786 200125	1216	31.1	92600.00	42.60	0	1	0
1642876 200125	1216	31.2	92700.00	42.64	0	1	0
1642986 200125	1216	31.3	92800.00	42.64	0	1	0
1643086 200125	1216	31.4	92800.00	42.59	0	1	0
1643186 200125	1216	31.5	91812.50	42.54	0	1	0
1643286 200125	1216	31.6	92225.00	42.49	0	1	0
1643386 200125	1216	31.7	92387.50	42.42	0	1	0
1643486 200125	1216	31.8	91037.50	42.37	0	1	0
1643586 200125	1216	31.9	92450.00	42.23	0	1	0
1643686 200125	1216	32.0	92150.00	42.25	0	1	0
1643786 200125	1216	32.1	91950.00	42.10	0	1	0
1643886 200125	1216	32.2	92250.00	42.07	0	1	0
1643996 200125	1216	32.3	94600.00	42.05	0	1	0
1644096 200125	1216	32.4	94600.00	42.13	0	1	0
1644196 200125	1216	32.5	94962.50	42.22	0	1	0
1644295 200125	1216	32.6	94125.00	42.36	0	1	0
1644395 200125	1216	32.7	92925.00	42.44	0	1	0
1644495 200125	1216	32.8	91637.50	42.47	0	1	0
1644595 200125	1216	32.9	92375.00	42.49	0	1	0
1644695 200125	1216	33.0	87900.00	42.49	0	1	0
1644795 200125	1216	33.1	93612.50	42.30	0	1	0
1644895 200125	1216	33.2	92762.50	42.37	0	1	0
1645005 200125	1216	33.3	91250.00	42.40	0	1	0
1645105 200125	1216	33.4	92037.50	42.25	0	1	0
1645205 200125	1216	33.5	95612.50	42.13	0	1	0
1645305 200125	1216	33.6	92625.00	42.16	0	1	0
1645405 200125	1216	33.7	91025.00	42.09	0	1	0
1645505 200125	1216	33.8	93537.50	42.01	0	1	0
1645605 200125	1216	33.9	92750.00	42.09	0	1	0
1645705 200125	1216	34.0	89362.50	42.11	0	1	0
1645805 200125	1216	34.1	91312.50	42.18	0	1	0
1645905 200125	1216	34.2	91550.00	42.07	0	1	0
1646005 200125	1216	34.3	91762.50	42.02	0	1	0
1646105 200125	1216	34.4	91762.50	42.04	0	1	0
1646204 200125	1216	34.5	92950.00	42.03	0	1	0
1646314 200125	1216	34.6	93587.50	41.91	0	1	0
1646404 200125	1216	34.7	92862.50	41.95	0	1	0
1646504 200125	1216	34.8	90737.50	42.03	0	1	0
1646604 200125	1216	34.9	90362.50	41.91	0	1	0
1646704 200125	1216	35.0	90700.00	41.80	0	1	0
1646814 200125	1216	35.1	92375.00	41.86	0	1	0
1646904 200125	1216	35.2	92487.50	41.91	0	1	0
1647014 200125	1216	35.3	92750.00	41.95	0	1	0
1647114 200125	1216	35.4	92750.00	42.00	0	1	0
1647214 200125	1216	35.5	92712.50	42.04	0	1	0
1647314 200125	1216	35.6	91275.00	42.03	0	1	0
1647414 200125	1216	35.7	94737.50	41.93	0	1	0
1647514 200125	1216	35.8	91962.50	42.01	0	1	0
1647614 200125	1216	35.9	89550.00	42.07	0	1	0
1647714 200125	1216	36.0	94087.50	42.03	0	1	0
1647814 200125	1216	36.1	92112.50	42.18	0	1	0
1647914 200125	1216	36.2	92912.50	42.17	0	1	0
1648023 200125	1216	36.3	91537.50	42.19	0	1	0
1648124 200125	1216	36.4	91537.50	42.13	0	1	0
1648223 200125	1216	36.5	90087.50	42.08	0	1	0
1648323 200125	1216	36.6	92125.00	41.96	0	1	0
1648423 200125	1216	36.7	90850.00	42.00	0	1	0
1648523 200125	1216	36.8	92762.50	41.82	0	1	0
1648623 200125	1216	36.9	90450.00	41.86	0	1	0
1648723 200125	1216	37.0	92700.00	41.90	0	1	0
1648823 200125	1216	37.1	94625.00	41.84	0	1	0
1648923 200125	1216	37.2	92937.50	41.95	0	1	0
1649033 200125	1216	37.3	94075.00	41.95	0	1	0
1649133 200125	1216	37.4	94075.00	42.07	0	1	0
1649233 200125	1216	37.5	93462.50	42.18	0	1	0
1649333 200125	1216	37.6	91125.00	42.33	0	1	0
1649433 200125	1216	37.7	92887.50	42.29	0	1	0
1649533 200125	1216	37.8	92462.50	42.38	0	1	0
1649633 200125	1216	37.9	93012.50	42.37	0	1	0
1649733 200125	1216	38.0	92575.00	42.48	0	1	0
1649833 200125	1216	38.1	92625.00	42.48	0	1	0
1649933 200125	1216	38.2	91775.00	42.39	0	1	0
1650033 200125	1216	38.3	93812.50	42.33	0	1	0
1650132 200125	1216	38.4	93525.00	42.32	0	1	0
1650232 200125	1216	38.5	91600.00	42.30	0	1	0
1650332 200125	1216	38.6	93350.00	42.21	0	1	0
1650432 200125	1216	38.7	93175.00	42.31	0	1	0
1650532 200125	1216	38.8	92012.50	42.33	0	1	0
1650632 200125	1216	38.9	95262.50	42.31	0	1	0
1650732 200125	1216	39.0	92637.50	42.41	0	1	0
1650832 200125	1216	39.1	93837.50	42.41	0	1	0
1650932 200125	1216	39.2	92237.50	42.46	0	1	0
1651042 200125	1216	39.3	90287.50	42.49	0	1	0
1651142 200125	1216	39.4	90287.50	42.33	0	1	0
1651242 200125	1216	39.5	94737.50	42.18	0	1	0
1651342 200125	1216	39.6	94050.00	42.32	0	1	0
1651442 200125	1216	39.7	92425.00	42.35	0	1	0
1651542 200125	1216	39.8	93100.00	42.32	0	1	0
1651642 200125	1216	39.9	95450.00	42.37	0	1	0
1651742 200125	1216	40.0	90800.00	42.38	0	1	0
1651842 200125	1216	40.1	91775.00	42.29	0	1	0
1651942 200125	1216	40.2	90812.50	42.20	0	1	0
1652051 200125	1216	40.3	91462.50	42.14	0	1	0
1652151 200125	1216	40.4	94800.00	42.19	0	1	0
1652251 200125	1216	40.5	91037.50	42.39	0	1	0
1652351 200125	1216	40.6	90337.50	42.23	0	1	0
1652451 200125	1216	40.7	91700.00	42.06	0	1	0
1652551 200125	1216	40.8	92200.00	42.03	0	1	0
1652651 200125	1216	40.9	93700.00	41.99	0	1	0
1652751 200125	1216	41.0	91912.50	41.91	0	1	0
1652851 200125	1216	41.1	93187.50	41.96	0	1	0
1652951 200125	1216	41.2	93337.50	42.02	0	1	0
1653061 200125	1216	41.3	91850.00	42.14	0	1	0
1653161 200125	1216	41.4	91850.00	42.15	0	1	0
1653251 200125	1216	41.5	92037.50	42.02	0	1	0
1653361 200125	1216	41.6	91787.50	42.07	0	1	0
1653461 200125	1216	41.7	92425.00	42.13	0	1	0
1653551 200125	1216	41.8	90737.50	42.16	0	1	0
1653660 200125	1216	41.9	92312.50	42.10	0	1	0
1653760 200125	1216	42.0	91287.50	42.03	0	1	0
1653860 200125	1216	42.1	93175.00	42.01	0	1	0
1653960 200125	1216	42.2	93037.50	42.01	0	1	0
1654060 200125	1216	42.3	92400.00	41.99	0	1	0
1654160 200125	1216	42.4	92612.50	42.02	0	1	0
1654260 200125	1216	42.5	91150.00	42.05	0	1	0
1654360 200125	1216	42.6	92612.50	42.01	0	1	0
1654460 200125	1216	42.7	92862.50	42.05	0	1	0
1654560 200125	1216	42.8	92637.50	42.07	0	1	0
1654660 200125	1216	42.9	90150.00	42.15	0	1	0
1654760 200125	1216	43.0	90025.00	42.06	0	1	0
1654860 200125	1216	43.1	91950.00	42.00	0	1	0
1654960 200125	1216	43.2	92612.50	41.94	0	1	0
1655070 200125	1216	43.3	95512.50	41.93	0	1	0
1655170 200125	1216	43.4	91537.50	42.07	0	1	0
1655270 200125	1216	43.5	91087.50	42.02	0	1	0
1655370 200125	1216	43.6	93112.50	42.01	0	1	0
1655470 200125	1216	43.7	91237.50	42.04	0	1	0
1655569 200125	1216	43.8	91837.50	41.96	0	1	0
1655669 200125	1216	43.9	91512.50	41.93	0	1	0
1655769 200125	1216	44.0	91725.00	41.99	0	1	0
1655869 200125	1216	44.1	93762.50	42.07	0	1	0
1655969 200125	1216	44.2	91625.00	42.15	0	1	0
1656079 200125	1216	44.3	93725.00	42.10	0	1	0
1656179 200125	1216	44.4	93725.00	42.02	0	1	0
1656279 200125	1216	44.5	93462.50	42.12	0	1	0
1656379 200125	1216	44.6	90987.50	42.23	0	1	0
1656479 200125	1216	44.7	91700.00	42.13	0	1	0
1656579 200125	1216	44.8	93162.50	42.15	0	1	0
1656679 200125	1216	44.9	93425.00	42.21	0	1	0
1656779 200125	1216	45.0	92112.50	42.30	0	1	0
1656879 200125	1216	45.1	92187.50	42.32	0	1	0
1656979 200125	1216	45.2	90512.50	42.25	0	1	0
1657079 200125	1216	45.3	93825.00	42.19	0	1	0
1657179 200125	1216	45.4	93825.00	42.20	0	1	0
1657279 200125	1216	45.5	92362.50	42.20	0	1	0
1657388 200125	1216	45.6	95662.50	42.15	0	1	0
1657478 200125	1216	45.7	91050.00	42.36	0	1	0
1657578 200125	1216	45.8	92875.00	42.34	0	1	0
1657688 200125	1216	45.9	93337.50	42.32	0	1	0
1657778 200125	1216	46.0	94575.00	42.32	0	1	0
1657888 200125	1216	46.1	91462.50	42.43	0	1	0
1657988 200125	1216	46.2	94687.50	42.40	0	1	0
1658088 200125	1216	46.3	91212.50	42.58	0	1	0
1658188 200125	1216	46.4	93862.50	42.47	0	1	0
1658288 200125	1216	46.5	93612.50	42.47	0	1	0
1658388 200125	1216	46.6	90062.50	42.53	0	1	0
1658488 200125	1216	46.7	89775.00	42.27	0	1	0
1658588 200125	1216	46.8	92462.50	42.22	0	1	0
1658688 200125	1216	46.9	91412.50	42.20	0	1	0
1658788 200125	1216	47.0	92712.50	42.11	0	1	0
1658888 200125	1216	47.1	89675.00	42.03	0	1	0
1658988 200125	1216	47.2	92175.00	41.95	0	1	0
1659098 200125	1216	47.3	92662.50	41.83	0	1	0
1659198 200125	1216	47.4	90800.00	41.90	0	1	0
1659297 200125	1216	47.5	94250.00	41.76	0	1	0
1659397 200125	1216	47.6	95262.50	41.79	0	1	0
1659497 200125	1216	47.7	91362.50	42.02	0	1	0
1659597 200125	1216	47.8	91612.50	42.09	0	1	0
1659697 200125	1216	47.9	93487.50	42.06	0	1	0
1659797 200125	1216	48.0	92025.00	42.15	0	1	0
1659897 200125	1216	48.1	89662.50	42.12	0	1	0
1659997 200125	1216	48.2	93200.00	42.12	0	1	0
1700107 200125	1216	48.3	91637.50	42.16	0	1	0
1700207 200125	1216	48.4	92350.00	42.12	0	1	0
1700307 200125	1216	48.5	93312.50	42.19	0	1	0
1700407 200125	1216	48.6	92837.50	42.15	0	1	0
1700507 200125	1216	48.7	92725.00	42.04	0	1	0
1700607 200125	1216	48.8	92962.50	42.10	0	1	0
1700707 200125	1216	48.9	92750.00	42.16	0	1	0
1700807 200125	1216	49.0	92600.00	42.13	0	1	0
1700907 200125	1216	49.1	91575.00	42.15	0	1	0
1701007 200125	1216	49.2	94137.50	42.24	0	1	0
1701107 200125	1216	49.3	92525.00	42.28	0	1	0
1701206 200125	1216	49.4	90937.50	42.32	0	1	0
1701306 200125	1216	49.5	93175.00	42.26	0	1	0
1701417 200125	1216	49.6	92637.50	42.25	0	1	0
1701506 200125	1216	49.7	93225.00	42.24	0	1	0
1701606 200125	1216	49.8	92787.50	42.26	0	1	0
1701706 200125	1216	49.9	91800.00	42.26	0	1	0
1701806 200125	1216	50.0	92037.50	42.21	0	1	0
1701916 200125	1216	50.1	93275.00	42.19	0	1	0
1702006 200125	1216	50.2	95700.00	42.26	0	1	0
1702116 200125	1216	50.3	92287.50	42.33	0	1	0
1702216 200125	1216	50.4	92662.50	42.32	0	1	0
1702316 200125	1216	50.5	91450.00	42.40	0	1	0
1702416 200125	1216	50.6	92650.00	42.32	0	1	0
1702516 200125	1216	50.7	91812.50	42.32	0	1	0
1702616 200125	1216	50.8	92125.00	42.26	0	1	0
1702716 200125	1216	50.9	92187.50	42.23	0	1	0
1702816 200125	1216	51.0	92050.00	42.25	0	1	0
1702916 200125	1216	51.1	93587.50	42.25	0	1	0
1703015 200125	1216	51.2	89787.50	42.26	0	1	0
1703125 200125	1216	51.3	92962.50	42.00	0	1	0
1703225 200125	1216	51.4	92037.50	42.03	0	1	0
1703325 200125	1216	51.5	93550.00	42.00	0	1	0
1703425 200125	1216	51.6	93412.50	42.09	0	1	0
1703525 200125	1216	51.7	93437.50	42.13	0	1	0
1703625 200125	1216	51.8	92112.50	42.20	0	1	0
1703725 200125	1216	51.9	93387.50	42.20	0	1	0
1703825 200125	1216	52.0	91350.00	42.25	0	1	0
1703925 200125	1216	52.1	93900.00	42.22	0	1	0
1704025 200125	1216	52.2	92112.50	42.24	0	1	0
1704135 200125	1216	52.3	91187.50	42.34	0	1	0
1704235 200125	1216	52.4	91750.00	42.26	0	1	0
1704335 200125	1216	52.5	92562.50	42.25	0	1	0
1704435 200125	1216	52.6	92200.00	42.20	0	1	0
1704535 200125	1216	52.7	89712.50	42.15	0	1	0
1704635 200125	1216	52.8	92337.50	41.98	0	1	0
1704735 200125	1216	52.9	92487.50	41.99	0	1	0
1704835 200125	1216	53.0	90225.00	41.95	0	1	0
1704934 200125	1216	53.1	94137.50	41.90	0	1	0
1705035 200125	1216	53.2	91800.00	41.91	0	1	0
1705134 200125	1216	53.3	92400.00	41.90	0	1	0
1705234 200125	1216	53.4	90175.00	41.95	0	1	0
1705334 200125	1216	53.5	93487.50	41.88	0	1	0
1705444 200125	1216	53.6	93600.00	41.92	0	1	0
1705534 200125	1216	53.7	93200.00	41.99	0	1	0
1705634 200125	1216	53.8	92987.50	42.14	0	1	0
1705734 200125	1216	53.9	88700.00	42.17	0	1	0
1705834 200125	1216	54.0	91212.50	42.00	0	1	0
1705944 200125	1216	54.1	93950.00	42.05	0	1	0
1706034 200125	1216	54.2	90950.00	42.04	0	1	0
1706144 200125	1216	54.3	92675.00	42.00	0	1	0
1706244 200125	1216	54.4	93550.00	42.01	0	1	0
1706344 200125	1216	54.5	93787.50	42.16	0	1	0
1706444 200125	1216	54.6	93150.00	42.18	0	1	0
1706544 200125	1216	54.7	92800.00	42.16	0	1	0
1706644 200125	1216	54.8	90575.00	42.14	0	1	0
1706744 200125	1216	54.9	92100.00	42.03	0	1	0
1706844 200125	1216	55.0	94937.50	42.18	0	1	0
1706944 200125	1216	55.1	95312.50	42.35	0	1	0
1707044 200125	1216	55.2	93937.50	42.41	0	1	0
1707153 200125	1216	55.3	93437.50	42.55	0	1	0
1707253 200125	1216	55.4	92862.50	42.58	0	1	0
1707353 200125	1216	55.5	91675.00	42.55	0	1	0
1707453 200125	1216	55.6	93450.00	42.46	0	1	0
1707553 200125	1216	55.7	92075.00	42.47	0	1	0
1707653 200125	1216	55.8	93450.00	42.44	0	1	0
1707753 200125	1216	55.9	93837.50	42.57	0	1	0
1707853 200125	1216	56.0	92400.00	42.64	0	1	0
1707953 200125	1216	56.1	91387.50	42.53	0	1	0
1708053 200125	1216	56.2	89875.00	42.35	0	1	0
1708153 200125	1216	56.3	94237.50	42.17	0	1	0
1708263 200125	1216	56.4	92550.00	42.21	0	1	0
1708363 200125	1216	56.5	91637.50	42.19	0	1	0
1708463 200125	1216	56.6	92537.50	42.19	0	1	0
1708563 200125	1216	56.7	90575.00	42.15	0	1	0
1708662 200125	1216	56.8	92037.50	42.08	0	1	0
1708762 200125	1216	56.9	93625.00	42.02	0	1	0
1708862 200125	1216	57.0	91912.50	42.01	0	1	0
1708962 200125	1216	57.1	93412.50	41.99	0	1	0
1709062 200125	1216	57.2	91212.50	42.08	0	1	0
1709162 200125	1216	57.3	91212.50	42.14	0	1	0
1709262 200125	1216	57.4	95362.50	42.00	0	1	0
1709362 200125	1216	57.5	94525.00	42.13	0	1	0
1709462 200125	1216	57.6	92262.50	42.26	0	1	0
1709562 200125	1216	57.7	91300.00	42.25	0	1	0
1709662 200125	1216	57.8	93062.50	42.28	0	1	0
1709762 200125	1216	57.9	90300.00	42.32	0	1	0
1709862 200125	1216	58.0	91400.00	42.18	0	1	0
1709962 200125	1216	58.1	92287.50	42.15	0	1	0
1710062 200125	1216	58.2	91275.00	42.10	0	1	0
1710162 200125	1216	58.3	93187.50	42.10	0	1	0
1710272 200125	1216	58.4	92625.00	42.19	0	1	0
1710372 200125	1216	58.5	92337.50	42.07	0	1	0
1710472 200125	1216	58.6	94062.50	41.97	0	1	0
1710571 200125	1216	58.7	90562.50	42.05	0	1	0
1710671 200125	1216	58.8	91487.50	42.02	0	1	0
1710771 200125	1216	58.9	93387.50	41.95	0	1	0
1710871 200125	1216	59.0	92137.50	42.09	0	1	0
1710971 200125	1216	59.1	91837.50	42.12	0	1	0
1711071 200125	1216	59.2	93112.50	42.10	0	1	0
1711171 200125	1216	59.3	91600.00	42.18	0	1	0
1711281 200125	1216	59.4	91850.00	42.11	0	1	0
1711381 200125	1216	59.5	91637.50	42.08	0	1	0
1711481 200125	1216	59.6	94962.50	42.05	0	1	0
1711581 200125	1216	59.7	97237.50	42.09	0	1	0
1711681 200125	1216	59.8	89950.00	42.39	0	1	0
1711781 200125	1216	59.9	93312.50	42.32	0	1	0
1711882 200125	1217	0.0	92837.50	42.31	0	1	0
1711982 200125	1217	0.1	91737.50	42.35	0	1	0
1712082 200125	1217	0.2	92850.00	42.34	0	1	0
1712181 200125	1217	0.3	91762.50	42.33	0	1	0
1712281 200125	1217	0.4	92987.50	42.34	0	1	0
1712381 200125	1217	0.5	92912.50	42.39	0	1	0
1712491 200125	1217	0.6	94212.50	42.44	0	1	0
1712581 200125	1217	0.7	90987.50	42.41	0	1	0
1712681 200125	1217	0.8	93437.50	42.13	0	1	0
1712781 200125	1217	0.9	90900.00	42.29	0	1	0
1712881 200125	1217	1.0	92525.00	42.18	0	1	0
1712991 200125	1217	1.1	93587.50	42.16	0	1	0
1713081 200125	1217	1.2	91600.00	42.25	0	1	0
1713181 200125	1217	1.3	93350.00	42.19	0	1	0
1713291 200125	1217	1.4	93225.00	42.26	0	1	0
1713391 200125	1217	1.5	92287.50	42.27	0	1	0
1713491 200125	1217	1.6	91825.00	42.25	0	1	0
1713591 200125	1217	1.7	91312.50	42.14	0	1	0
1713691 200125	1217	1.8	93400.00	42.15	0	1	0
1713791 200125	1217	1.9	93725.00	42.15	0	1	0
1713891 200125	1217	2.0	93262.50	42.28	0	1	0
1713991 200125	1217	2.1	90587.50	42.31	0	1	0
1714091 200125	1217	2.2	91987.50	42.18	0	1	0
1714190 200125	1217	2.3	93275.00	42.19	0	1	0
1714300 200125	1217	2.4	92800.00	42.19	0	1	0
1714400 200125	1217	2.5	92000.00	42.17	0	1	0
1714500 200125	1217	2.6	91900.00	42.16	0	1	0
1714600 200125	1217	2.7	91412.50	42.16	0	1	0
1714700 200125	1217	2.8	92800.00	42.17	0	1	0
1714800 200125	1217	2.9	92425.00	42.14	0	1	0
1714900 200125	1217	3.0	93012.50	42.08	0	1	0
1715000 200125	1217	3.1	91375.00	42.07	0	1	0
1715100 200125	1217	3.2	91012.50	42.10	0	1	0
1715200 200125	1217	3.3	92662.50	42.06	0	1	0
1715310 200125	1217	3.4	92987.50	42.03	0	1	0
1715410 200125	1217	3.5	94225.00	42.04	0	1	0
1715510 200125	1217	3.6	92487.50	42.14	0	1	0
1715610 200125	1217	3.7	91437.50	42.17	0	1	0
1715710 200125	1217	3.8	90375.00	42.17	0	1	0
1715810 200125	1217	3.9	94875.00	42.06	0	1	0
1715910 200125	1217	4.0	92600.00	42.17	0	1	0
1716010 200125	1217	4.1	91225.00	42.15	0	1	0
1716109 200125	1217	4.2	93187.50	42.14	0	1	0
1716209 200125	1217	4.3	93450.00	42.24	0	1	0
1716309 200125	1217	4.4	91075.00	42.28	0	1	0
1716409 200125	1217	4.5	91162.50	42.19	0	1	0
1716519 200125	1217	4.6	91987.50	42.05	0	1	0
1716609 200125	1217	4.7	93262.50	42.03	0	1	0
1716709 200125	1217	4.8	92662.50	42.11	0	1	0
1716809 200125	1217	4.9	93387.50	42.22	0	1	0
1716909 200125	1217	5.0	92262.50	42.15	0	1	0
1717019 200125	1217	5.1	92325.00	42.13	0	1	0
1717109 200125	1217	5.2	92600.00	42.18	0	1	0
1717209 200125	1217	5.3	93687.50	42.16	0	1	0
1717319 200125	1217	5.4	93225.00	42.17	0	1	0
1717419 200125	1217	5.5	94112.50	42.27	0	1	0
1717519 200125	1217	5.6	92562.50	42.40	0	1	0
1717619 200125	1217	5.7	89212.50	42.42	0	1	0
1717719 200125	1217	5.8	92837.50	42.24	0	1	0
1717819 200125	1217	5.9	91437.50	42.25	0	1	0
1717918 200125	1217	6.0	93762.50	42.16	0	1	0
1718019 200125	1217	6.1	94262.50	42.23	0	1	0
1718118 200125	1217	6.2	92550.00	42.32	0	1	0
1718218 200125	1217	6.3	92662.50	42.31	0	1	0
1718328 200125	1217	6.4	93512.50	42.27	0	1	0
1718428 200125	1217	6.5	90637.50	42.28	0	1	0
1718528 200125	1217	6.6	94000.00	42.12	0	1	0
1718628 200125	1217	6.7	92587.50	42.19	0	1	0
1718728 200125	1217	6.8	91612.50	42.34	0	1	0
1718828 200125	1217	6.9	93612.50	42.29	0	1	0
1718928 200125	1217	7.0	92650.00	42.38	0	1	0
1719028 200125	1217	7.1	92112.50	42.33	0	1	0
1719128 200125	1217	7.2	95637.50	42.24	0	1	0
1719228 200125	1217	7.3	91150.00	42.38	0	1	0
1719338 200125	1217	7.4	93300.00	42.31	0	1	0
1719438 200125	1217	7.5	90737.50	42.30	0	1	0
1719538 200125	1217	7.6	90325.00	42.30	0	1	0
1719638 200125	1217	7.7	92600.00	42.14	0	1	0
1719738 200125	1217	7.8	95300.00	42.14	0	1	0
1719837 200125	1217	7.9	94262.50	42.30	0	1	0
1719937 200125	1217	8.0	91975.00	42.33	0	1	0
1720037 200125	1217	8.1	92425.00	42.30	0	1	0
1720137 200125	1217	8.2	91287.50	42.32	0	1	0
1720237 200125	1217	8.3	91425.00	42.12	0	1	0
1720337 200125	1217	8.4	88137.50	42.13	0	1	0
1720437 200125	1217	8.5	90425.00	41.90	0	1	0
1720537 200125	1217	8.6	94025.00	41.89	0	1	0
1720637 200125	1217	8.7	92212.50	42.05	0	1	0
1720737 200125	1217	8.8	94512.50	42.04	0	1	0
1720837 200125	1217	8.9	96325.00	42.00	0	1	0
1720937 200125	1217	9.0	91887.50	42.09	0	1	0
1721047 200125	1217	9.1	94150.00	42.09	0	1	0
1721137 200125	1217	9.2	92537.50	42.17	0	1	0
1721237 200125	1217	9.3	90937.50	42.22	0	1	0
1721347 200125	1217	9.4	93087.50	42.20	0	1	0
1721447 200125	1217	9.5	93150.00	42.42	0	1	0
1721547 200125	1217	9.6	91475.00	42.55	0	1	0
1721647 200125	1217	9.7	90575.00	42.43	0	1	0
1721747 200125	1217	9.8	91825.00	42.36	0	1	0
1721846 200125	1217	9.9	92362.50	42.24	0	1	0
1721946 200125	1217	10.0	90350.00	42.06	0	1	0
1722046 200125	1217	10.1	91025.00	41.99	0	1	0
1722145 200125	1217	10.2	92275.00	41.85	0	1	0
1722246 200125	1217	10.3	92150.00	41.84	0	1	0
1722355 200125	1217	10.4	95262.50	41.89	0	1	0
1722455 200125	1217	10.5	91750.00	41.99	0	1	0
1722555 200125	1217	10.6	91500.00	41.93	0	1	0
1722655 200125	1217	10.7	93462.50	41.93	0	1	0
1722755 200125	1217	10.8	89387.50	42.06	0	1	0
1722855 200125	1217	10.9	91437.50	41.95	0	1	0
1722955 200125	1217	11.0	92287.50	41.91	0	1	0
1723055 200125	1217	11.1	94037.50	41.99	0	1	0
1723155 200125	1217	11.2	91587.50	42.13	0	1	0
1723255 200125	1217	11.3	92400.00	42.10	0	1	0
1723365 200125	1217	11.4	92562.50	42.11	0	1	0
1723465 200125	1217	11.5	93000.00	41.99	0	1	0
1723565 200125	1217	11.6	91850.00	42.04	0	1	0
1723665 200125	1217	11.7	91887.50	42.06	0	1	0
1723765 200125	1217	11.8	92462.50	41.99	0	1	0
1723864 200125	1217	11.9	91012.50	42.13	0	1	0
1723964 200125	1217	12.0	91312.50	42.11	0	1	0
1724064 200125	1217	12.1	90687.50	42.07	0	1	0
1724164 200125	1217	12.2	92562.50	41.91	0	1	0
1724264 200125	1217	12.3	89175.00	41.96	0	1	0
1724364 200125	1217	12.4	92450.00	41.81	0	1	0
1724464 200125	1217	12.5	92325.00	41.81	0	1	0
1724574 200125	1217	12.6	93200.00	41.78	0	1	0
1724664 200125	1217	12.7	94775.00	41.84	0	1	0
1724764 200125	1217	12.8	93350.00	41.97	0	1	0
1724864 200125	1217	12.9	90950.00	42.01	0	1	0
1724964 200125	1217	13.0	92637.50	42.01	0	1	0
1725074 200125	1217	13.1	94100.00	42.07	0	1	0
1725164 200125	1217	13.2	92925.00	42.22	0	1	0
1725264 200125	1217	13.3	92225.00	42.23	0	1	0
1725374 200125	1217	13.4	90225.00	42.37	0	1	0
1725474 200125	1217	13.5	95537.50	42.27	0	1	0
1725574 200125	1217	13.6	93037.50	42.42	0	1	0
1725674 200125	1217	13.7	92687.50	42.41	0	1	0
1725773 200125	1217	13.8	89937.50	42.32	0	1	0
1725873 200125	1217	13.9	90712.50	42.16	0	1	0
1725973 200125	1217	14.0	92350.00	42.15	0	1	0
1726073 200125	1217	14.1	91000.00	42.14	0	1	0
1726173 200125	1217	14.2	92362.50	42.00	0	1	0
1726273 200125	1217	14.3	93462.50	41.97	0	1	0
1726383 200125	1217	14.4	91925.00	42.03	0	1	0
1726483 200125	1217	14.5	91637.50	42.11	0	1	0
1726583 200125	1217	14.6	95025.00	41.93	0	1	0
1726683 200125	1217	14.7	94062.50	42.02	0	1	0
1726783 200125	1217	14.8	92650.00	42.08	0	1	0
1726883 200125	1217	14.9	90875.00	42.20	0	1	0
1726983 200125	1217	15.0	91387.50	42.21	0	1	0
1727083 200125	1217	15.1	92712.50	42.17	0	1	0
1727183 200125	1217	15.2	94175.00	42.24	0	1	0
1727283 200125	1217	15.3	90812.50	42.33	0	1	0
1727393 200125	1217	15.4	94787.50	42.21	0	1	0
1727493 200125	1217	15.5	94425.00	42.34	0	1	0
1727593 200125	1217	15.6	92000.00	42.46	0	1	0
1727692 200125	1217	15.7	93775.00	42.32	0	1	0
1727792 200125	1217	15.8	92962.50	42.31	0	1	0
1727892 200125	1217	15.9	93162.50	42.33	0	1	0
1727992 200125	1217	16.0	91000.00	42.43	0	1	0
1728092 200125	1217	16.1	90712.50	42.41	0	1	0
1728192 200125	1217	16.2	91500.00	42.32	0	1	0
1728292 200125	1217	16.3	92525.00	42.20	0	1	0
1728392 200125	1217	16.4	92750.00	42.28	0	1	0
1728492 200125	1217	16.5	92000.00	42.19	0	1	0
1728592 200125	1217	16.6	94475.00	42.08	0	1	0
1728692 200125	1217	16.7	90425.00	42.19	0	1	0
1728792 200125	1217	16.8	92512.50	42.04	0	1	0
1728892 200125	1217	16.9	93762.50	42.02	0	1	0
1728992 200125	1217	17.0	93037.50	42.04	0	1	0
1729092 200125	1217	17.1	92812.50	42.14	0	1	0
1729192 200125	1217	17.2	92850.00	42.23	0	1	0
1729292 200125	1217	17.3	92887.50	42.29	0	1	0
1729402 200125	1217	17.4	94537.50	42.31	0	1	0
1729501 200125	1217	17.5	93012.50	42.39	0	1	0
1729601 200125	1217	17.6	93037.50	42.43	0	1	0
1729701 200125	1217	17.7	94125.00	42.37	0	1	0
1729801 200125	1217	17.8	92975.00	42.54	0	1	0
1729901 200125	1217	17.9	91162.50	42.56	0	1	0
1730001 200125	1217	18.0	92250.00	42.44	0	1	0
1730101 200125	1217	18.1	90700.00	42.40	0	1	0
1730201 200125	1217	18.2	91687.50	42.31	0	1	0
1730301 200125	1217	18.3	90912.50	42.26	0	1	0
1730411 200125	1217	18.4	92212.50	42.17	0	1	0
1730511 200125	1217	18.5	93837.50	42.06	0	1	0
1730611 200125	1217	18.6	91825.00	42.10	0	1	0
1730711 200125	1217	18.7	92737.50	42.05	0	1	0
1730811 200125	1217	18.8	93337.50	41.98	0	1	0
1730911 200125	1217	18.9	89362.50	42.00	0	1	0
1731011 200125	1217	19.0	92125.00	41.92	0	1	0
1731111 200125	1217	19.1	91275.00	41.91	0	1	0
1731211 200125	1217	19.2	89787.50	41.94	0	1	0
1731311 200125	1217	19.3	93087.50	41.85	0	1	0
1731421 200125	1217	19.4	93650.00	41.95	0	1	0
1731520 200125	1217	19.5	93200.00	42.02	0	1	0
1731620 200125	1217	19.6	93550.00	41.99	0	1	0
1731720 200125	1217	19.7	93300.00	42.07	0	1	0
1731820 200125	1217	19.8	93362.50	42.09	0	1	0
1731920 200125	1217	19.9	92450.00	42.09	0	1	0
1732020 200125	1217	20.0	91512.50	42.23	0	1	0
1732120 200125	1217	20.1	92212.50	42.20	0	1	0
1732220 200125	1217	20.2	93175.00	42.25	0	1	0
1732320 200125	1217	20.3	92400.00	42.40	0	1	0
1732420 200125	1217	20.4	93650.00	42.37	0	1	0
1732520 200125	1217	20.5	92800.00	42.37	0	1	0
1732620 200125	1217	20.6	90762.50	42.35	0	1	0
1732720 200125	1217	20.7	92662.50	42.22	0	1	0
1732820 200125	1217	20.8	91300.00	42.19	0	1	0
1732920 200125	1217	20.9	92687.50	42.10	0	1	0
1733020 200125	1217	21.0	92050.00	42.11	0	1	0
1733120 200125	1217	21.1	90337.50	42.14	0	1	0
1733220 200125	1217	21.2	91775.00	42.05	0	1	0
1733320 200125	1217	21.3	92562.50	41.99	0	1	0
1733429 200125	1217	21.4	91962.50	42.00	0	1	0
1733529 200125	1217	21.5	92187.50	41.92	0	1	0
1733629 200125	1217	21.6	93162.50	41.89	0	1	0
1733729 200125	1217	21.7	91425.00	42.00	0	1	0
1733829 200125	1217	21.8	92987.50	41.95	0	1	0
1733929 200125	1217	21.9	90050.00	42.02	0	1	0
1734029 200125	1217	22.0	91137.50	41.90	0	1	0
1734129 200125	1217	22.1	91862.50	41.86	0	1	0
1734229 200125	1217	22.2	93550.00	41.93	0	1	0
1734329 200125	1217	22.3	92900.00	42.01	0	1	0
1734439 200125	1217	22.4	94200.00	42.03	0	1	0
1734539 200125	1217	22.5	94025.00	42.13	0	1	0
1734639 200125	1217	22.6	91700.00	42.21	0	1	0
1734739 200125	1217	22.7	93212.50	42.14	0	1	0
1734839 200125	1217	22.8	93137.50	42.22	0	1	0
1734939 200125	1217	22.9	90512.50	42.23	0	1	0
1735039 200125	1217	23.0	93662.50	42.25	0	1	0
1735139 200125	1217	23.1	93862.50	42.36	0	1	0
1735238 200125	1217	23.2	92737.50	42.45	0	1	0
1735339 200125	1217	23.3	92862.50	42.42	0	1	0
1735448 200125	1217	23.4	92825.00	42.42	0	1	0
1735548 200125	1217	23.5	91737.50	42.35	0	1	0
1735648 200125	1217	23.6	92550.00	42.25	0	1	0
1735748 200125	1217	23.7	90962.50	42.29	0	1	0
1735838 200125	1217	23.8	93250.00	42.19	0	1	0
1735948 200125	1217	23.9	90800.00	42.19	0	1	0
1736048 200125	1217	24.0	92000.00	42.21	0	1	0
1736148 200125	1217	24.1	93162.50	42.13	0	1	0
1736248 200125	1217	24.2	91500.00	42.10	0	1	0
1736348 200125	1217	24.3	91550.00	42.04	0	1	0
1736448 200125	1217	24.4	93925.00	41.99	0	1	0
1736548 200125	1217	24.5	91687.50	42.03	0	1	0
1736648 200125	1217	24.6	92487.50	42.03	0	1	0
1736748 200125	1217	24.7	94350.00	42.03	0	1	0
1736858 200125	1217	24.8	95037.50	42.18	0	1	0
1736948 200125	1217	24.9	94012.50	42.26	0	1	0
1737048 200125	1217	25.0	91137.50	42.41	0	1	0
1737148 200125	1217	25.1	91075.00	42.37	0	1	0
1737247 200125	1217	25.2	92275.00	42.27	0	1	0
1737347 200125	1217	25.3	95037.50	42.31	0	1	0
1737457 200125	1217	25.4	92037.50	42.47	0	1	0
1737557 200125	1217	25.5	91150.00	42.38	0	1	0
1737657 200125	1217	25.6	92537.50	42.36	0	1	0
1737757 200125	1217	25.7	92787.50	42.36	0	1	0
1737857 200125	1217	25.8	94750.00	42.29	0	1	0
1737957 200125	1217	25.9	93375.00	42.28	0	1	0
1738057 200125	1217	26.0	92325.00	42.25	0	1	0
1738157 200125	1217	26.1	92112.50	42.30	0	1	0
1738257 200125	1217	26.2	89787.50	42.35	0	1	0
1738357 200125	1217	26.3	90087.50	42.24	0	1	0
1738467 200125	1217	26.4	92012.50	42.01	0	1	0
1738567 200125	1217	26.5	94150.00	42.01	0	1	0
1738667 200125	1217	26.6	90887.50	42.15	0	1	0
1738767 200125	1217	26.7	93187.50	42.07	0	1	0
1738866 200125	1217	26.8	92800.00	42.09	0	1	0
1738966 200125	1217	26.9	93400.00	42.00	0	1	0
1739066 200125	1217	27.0	92887.50	42.00	0	1	0
1739166 200125	1217	27.1	93000.00	42.03	0	1	0
1739266 200125	1217	27.2	91462.50	42.07	0	1	0
1739366 200125	1217	27.3	91450.00	42.14	0	1	0
1739466 200125	1217	27.4	95037.50	42.21	0	1	0
1739566 200125	1217	27.5	93487.50	42.34	0	1	0
1739676 200125	1217	27.6	92662.50	42.31	0	1	0
1739766 200125	1217	27.7	91712.50	42.39	0	1	0
1739866 200125	1217	27.8	92575.00	42.33	0	1	0
1739976 200125	1217	27.9	92750.00	42.32	0	1	0
1740066 200125	1217	28.0	89312.50	42.29	0	1	0
1740176 200125	1217	28.1	91712.50	42.13	0	1	0
1740266 200125	1217	28.2	92275.00	42.07	0	1	0
1740366 200125	1217	28.3	93462.50	42.10	0	1	0
1740476 200125	1217	28.4	92762.50	42.19	0	1	0
1740576 200125	1217	28.5	93375.00	42.09	0	1	0
1740676 200125	1217	28.6	92787.50	42.09	0	1	0
1740776 200125	1217	28.7	89412.50	42.09	0	1	0
1740875 200125	1217	28.8	90575.00	41.99	0	1	0
1740975 200125	1217	28.9	91275.00	41.90	0	1	0
1741075 200125	1217	29.0	92412.50	41.83	0	1	0
1741175 200125	1217	29.1	91700.00	41.97	0	1	0
1741275 200125	1217	29.2	91987.50	41.97	0	1	0
1741375 200125	1217	29.3	94150.00	41.96	0	1	0
1741485 200125	1217	29.4	93312.50	41.99	0	1	0
1741585 200125	1217	29.5	92362.50	42.01	0	1	0
1741685 200125	1217	29.6	90425.00	41.97	0	1	0
1741785 200125	1217	29.7	93987.50	41.86	0	1	0
1741885 200125	1217	29.8	90762.50	42.07	0	1	0
1741985 200125	1217	29.9	92775.00	42.08	0	1	0
1742085 200125	1217	30.0	90812.50	42.14	0	1	0
1742185 200125	1217	30.1	93075.00	42.07	0	1	0
1742285 200125	1217	30.2	90162.50	42.13	0	1	0
1742385 200125	1217	30.3	93037.50	42.05	0	1	0
1742495 200125	1217	30.4	93050.00	42.00	0	1	0
1742595 200125	1217	30.5	90400.00	41.99	0	1	0
1742694 200125	1217	30.6	92225.00	41.90	0	1	0
1742794 200125	1217	30.7	92587.50	41.98	0	1	0
1742894 200125	1217	30.8	92950.00	41.92	0	1	0
1742994 200125	1217	30.9	94762.50	42.02	0	1	0
1743094 200125	1217	31.0	90450.00	42.11	0	1	0
1743194 200125	1217	31.1	92550.00	42.09	0	1	0
1743294 200125	1217	31.2	92287.50	42.07	0	1	0
1743394 200125	1217	31.3	92962.50	42.16	0	1	0
1743494 200125	1217	31.4	93612.50	42.16	0	1	0
1743594 200125	1217	31.5	91587.50	42.19	0	1	0
1743704 200125	1217	31.6	92300.00	42.24	0	1	0
1743794 200125	1217	31.7	92512.50	42.24	0	1	0
1743894 200125	1217	31.8	92062.50	42.24	0	1	0
1743994 200125	1217	31.9	93850.00	42.20	0	1	0
1744094 200125	1217	32.0	91775.00	42.16	0	1	0
1744204 200125	1217	32.1	93625.00	42.22	0	1	0
1744294 200125	1217	32.2	92050.00	42.27	0	1	0
1744394 200125	1217	32.3	92537.50	42.26	0	1	0
1744503 200125	1217	32.4	94175.00	42.24	0	1	0
1744603 200125	1217	32.5	92400.00	42.26	0	1	0
1744703 200125	1217	32.6	93675.00	42.30	0	1	0
1744803 200125	1217	32.7	93912.50	42.36	0	1	0
1744903 200125	1217	32.8	90700.00	42.42	0	1	0
1745003 200125	1217	32.9	92725.00	42.36	0	1	0
1745103 200125	1217	33.0	93375.00	42.31	0	1	0
1745203 200125	1217	33.1	91600.00	42.38	0	1	0
1745303 200125	1217	33.2	91475.00	42.29	0	1	0
1745403 200125	1217	33.3	92687.50	42.27	0	1	0
1745513 200125	1217	33.4	94050.00	42.27	0	1	0
1745613 200125	1217	33.5	93962.50	42.27	0	1	0
1745713 200125	1217	33.6	90987.50	42.34	0	1	0
1745813 200125	1217	33.7	93262.50	42.22	0	1	0
1745913 200125	1217	33.8	90375.00	42.19	0	1	0
1746013 200125	1217	33.9	91462.50	42.17	0	1	0
1746113 200125	1217	34.0	92775.00	42.12	0	1	0
1746213 200125	1217	34.1	91012.50	42.09	0	1	0
1746313 200125	1217	34.2	92962.50	42.06	0	1	0
1746413 200125	1217	34.3	92275.00	42.13	0	1	0
1746523 200125	1217	34.4	90837.50	42.11	0	1	0
1746622 200125	1217	34.5	92425.00	41.97	0	1	0
1746722 200125	1217	34.6	93112.50	41.90	0	1	0
1746822 200125	1217	34.7	92912.50	41.99	0	1	0
1746922 200125	1217	34.8	91262.50	41.98	0	1	0
1747022 200125	1217	34.9	91750.00	42.02	0	1	0
1747122 200125	1217	35.0	92737.50	42.03	0	1	0
1747222 200125	1217	35.1	91112.50	42.03	0	1	0
1747322 200125	1217	35.2	93062.50	42.03	0	1	0
1747422 200125	1217	35.3	91387.50	42.04	0	1	0
1747522 200125	1217	35.4	91487.50	42.00	0	1	0
1747622 200125	1217	35.5	91000.00	42.03	0	1	0
1747732 200125	1217	35.6	93212.50	41.96	0	1	0
1747822 200125	1217	35.7	92112.50	41.97	0	1	0
1747922 200125	1217	35.8	93162.50	41.93	0	1	0
1748022 200125	1217	35.9	92950.00	42.02	0	1	0
1748122 200125	1217	36.0	95300.00	42.07	0	1	0
1748232 200125	1217	36.1	93500.00	42.19	0	1	0
1748322 200125	1217	36.2	92637.50	42.29	0	1	0
1748421 200125	1217	36.3	91462.50	42.27	0	1	0
1748531 200125	1217	36.4	92637.50	42.28	0	1	0
1748631 200125	1217	36.5	92837.50	42.33	0	1	0
1748731 200125	1217	36.6	91050.00	42.41	0	1	0
1748831 200125	1217	36.7	93762.50	42.31	0	1	0
1748931 200125	1217	36.8	92262.50	42.39	0	1	0
1749031 200125	1217	36.9	94075.00	42.35	0	1	0
1749131 200125	1217	37.0	93112.50	42.40	0	1	0
1749231 200125	1217	37.1	93137.50	42.30	0	1	0
1749331 200125	1217	37.2	93000.00	42.28	0	1	0
1749431 200125	1217	37.3	92125.00	42.30	0	1	0
1749541 200125	1217	37.4	92287.50	42.33	0	1	0
1749641 200125	1217	37.5	92037.50	42.31	0	1	0
1749741 200125	1217	37.6	93850.00	42.28	0	1	0
1749841 200125	1217	37.7	93100.00	42.40	0	1	0
1749941 200125	1217	37.8	93275.00	42.37	0	1	0
1750041 200125	1217	37.9	92937.50	42.42	0	1	0
1750141 200125	1217	38.0	91400.00	42.37	0	1	0
1750240 200125	1217	38.1	92062.50	42.29	0	1	0
1750341 200125	1217	38.2	91237.50	42.24	0	1	0
1750440 200125	1217	38.3	93825.00	42.16	0	1	0
1750550 200125	1217	38.4	90912.50	42.24	0	1	0
1750650 200125	1217	38.5	89887.50	42.18	0	1	0
1750750 200125	1217	38.6	91025.00	42.08	0	1	0
1750850 200125	1217	38.7	92662.50	41.95	0	1	0
1750950 200125	1217	38.8	92287.50	41.94	0	1	0
1751050 200125	1217	38.9	92900.00	41.89	0	1	0
1751150 200125	1217	39.0	90912.50	41.89	0	1	0
1751250 200125	1217	39.1	89712.50	41.87	0	1	0
1751350 200125	1217	39.2	92637.50	41.76	0	1	0
1751450 200125	1217	39.3	93150.00	41.82	0	1	0
1751550 200125	1217	39.4	89912.50	41.79	0	1	0
1751650 200125	1217	39.5	91687.50	41.75	0	1	0
1751750 200125	1217	39.6	94075.00	41.83	0	1	0
1751850 200125	1217	39.7	95925.00	41.97	0	1	0
1751950 200125	1217	39.8	96050.00	42.11	0	1	0
1752050 200125	1217	39.9	90612.50	42.28	0	1	0
1752149 200125	1217	40.0	94512.50	42.18	0	1	0
1752250 200125	1217	40.1	93450.00	42.34	0	1	0
1752349 200125	1217	40.2	93000.00	42.51	0	1	0
1752449 200125	1217	40.3	89750.00	42.53	0	1	0
1752559 200125	1217	40.4	94037.50	42.37	0	1	0
1752659 200125	1217	40.5	93700.00	42.56	0	1	0
1752759 200125	1217	40.6	92612.50	42.65	0	1	0
1752859 200125	1217	40.7	93075.00	42.58	0	1	0
1752959 200125	1217	40.8	91937.50	42.46	0	1	0
1753059 200125	1217	40.9	95162.50	42.27	0	1	0
1753159 200125	1217	41.0	92125.00	42.48	0	1	0
1753259 200125	1217	41.1	92250.00	42.37	0	1	0
1753359 200125	1217	41.2	92650.00	42.31	0	1	0
1753459 200125	1217	41.3	89875.00	42.30	0	1	0
1753569 200125	1217	41.4	90775.00	42.30	0	1	0
1753669 200125	1217	41.5	91062.50	42.16	0	1	0
1753769 200125	1217	41.6	91837.50	42.04	0	1	0
1753868 200125	1217	41.7	94950.00	42.00	0	1	0
1753968 200125	1217	41.8	95250.00	42.09	0	1	0
1754068 200125	1217	41.9	93375.00	42.24	0	1	0
1754168 200125	1217	42.0	93400.00	42.16	0	1	0
1754268 200125	1217	42.1	91400.00	42.21	0	1	0
1754368 200125	1217	42.2	90850.00	42.18	0	1	0
1754468 200125	1217	42.3	93512.50	42.09	0	1	0
1754578 200125	1217	42.4	93512.50	42.26	0	1	0
1754678 200125	1217	42.5	93337.50	42.38	0	1	0
1754778 200125	1217	42.6	92537.50	42.48	0	1	0
1754878 200125	1217	42.7	92350.00	42.52	0	1	0
1754968 200125	1217	42.8	92675.00	42.40	0	1	0
1755078 200125	1217	42.9	94050.00	42.28	0	1	0
1755178 200125	1217	43.0	91025.00	42.31	0	1	0
1755278 200125	1217	43.1	91862.50	42.21	0	1	0
1755378 200125	1217	43.2	92487.50	42.23	0	1	0
1755478 200125	1217	43.3	94912.50	42.30	0	1	0
1755578 200125	1217	43.4	92775.00	42.36	0	1	0
1755678 200125	1217	43.5	90062.50	42.33	0	1	0
1755777 200125	1217	43.6	91125.00	42.18	0	1	0
1755877 200125	1217	43.7	94275.00	42.12	0	1	0
1755977 200125	1217	43.8	92137.50	42.21	0	1	0
1756077 200125	1217	43.9	93237.50	42.18	0	1	0
1756177 200125	1217	44.0	92275.00	42.15	0	1	0
1756277 200125	1217	44.1	92225.00	42.20	0	1	0
1756377 200125	1217	44.2	93612.50	42.22	0	1	0
1756477 200125	1217	44.3	91437.50	42.27	0	1	0
1756587 200125	1217	44.4	94375.00	42.11	0	1	0
1756687 200125	1217	44.5	92225.00	42.18	0	1	0
1756787 200125	1217	44.6	94000.00	42.28	0	1	0
1756887 200125	1217	44.7	90125.00	42.41	0	1	0
1756987 200125	1217	44.8	93237.50	42.22	0	1	0
1757087 200125	1217	44.9	91962.50	42.27	0	1	0
1757187 200125	1217	45.0	93275.00	42.22	0	1	0
1757287 200125	1217	45.1	91187.50	42.26	0	1	0
1757387 200125	1217	45.2	90550.00	42.21	0	1	0
1757487 200125	1217	45.3	91875.00	42.08	0	1	0
1757597 200125	1217	45.4	89462.50	42.10	0	1	0
1757696 200125	1217	45.5	91050.00	41.88	0	1	0
1757796 200125	1217	45.6	92337.50	41.82	0	1	0
1757896 200125	1217	45.7	90787.50	41.75	0	1	0
1757996 200125	1217	45.8	92150.00	41.78	0	1	0
1758096 200125	1217	45.9	93337.50	41.73	0	1	0
1758196 200125	1217	46.0	92925.00	41.79	0	1	0
1758296 200125	1217	46.1	92862.50	41.77	0	1	0
1758396 200125	1217	46.2	93437.50	41.85	0	1	0
1758496 200125	1217	46.3	92662.50	41.98	0	1	0
1758596 200125	1217	46.4	91312.50	42.02	0	1	0
1758696 200125	1217	46.5	91762.50	42.10	0	1	0
1758806 200125	1217	46.6	92712.50	42.13	0	1	0
1758896 200125	1217	46.7	91900.00	42.15	0	1	0
1758996 200125	1217	46.8	95512.50	42.20	0	1	0
1759106 200125	1217	46.9	91175.00	42.35	0	1	0
1759196 200125	1217	47.0	93237.50	42.25	0	1	0
1759306 200125	1217	47.1	95937.50	42.27	0	1	0
1759406 200125	1217	47.2	92400.00	42.40	0	1	0
1759496 200125	1217	47.3	91412.50	42.36	0	1	0
1759605 200125	1217	47.4	92737.50	42.30	0	1	0
1759705 200125	1217	47.5	92787.50	42.37	0	1	0
1759805 200125	1217	47.6	90450.00	42.41	0	1	0
1759905 200125	1217	47.7	92600.00	42.31	0	1	0
1800005 200125	1217	47.8	94650.00	42.34	0	1	0
1800105 200125	1217	47.9	91875.00	42.30	0	1	0
1800205 200125	1217	48.0	92925.00	42.33	0	1	0
1800305 200125	1217	48.1	93312.50	42.32	0	1	0
1800405 200125	1217	48.2	94075.00	42.20	0	1	0
1800505 200125	1217	48.3	92675.00	42.28	0	1	0
1800605 200125	1217	48.4	92787.50	42.33	0	1	0
1800715 200125	1217	48.5	94637.50	42.34	0	1	0
1800815 200125	1217	48.6	90950.00	42.42	0	1	0
1800915 200125	1217	48.7	92450.00	42.44	0	1	0
1801015 200125	1217	48.8	92412.50	42.44	0	1	0
1801115 200125	1217	48.9	92837.50	42.33	0	1	0
1801215 200125	1217	49.0	91475.00	42.38	0	1	0
1801315 200125	1217	49.1	92512.50	42.31	0	1	0
1801415 200125	1217	49.2	92437.50	42.28	0	1	0
1801515 200125	1217	49.3	92862.50	42.20	0	1	0
1801614 200125	1217	49.4	92262.50	42.21	0	1	0
1801724 200125	1217	49.5	94012.50	42.19	0	1	0
1801824 200125	1217	49.6	93600.00	42.16	0	1	0
1801924 200125	1217	49.7	92512.50	42.28	0	1	0
1802024 200125	1217	49.8	91225.00	42.28	0	1	0
1802124 200125	1217	49.9	90725.00	42.23	0	1	0
1802224 200125	1217	50.0	93712.50	42.13	0	1	0
1802324 200125	1217	50.1	94212.50	42.23	0	1	0
1802424 200125	1217	50.2	92612.50	42.31	0	1	0
1802524 200125	1217	50.3	91950.00	42.32	0	1	0
1802624 200125	1217	50.4	93187.50	42.28	0	1	0
1802724 200125	1217	50.5	92650.00	42.32	0	1	0
1802834 200125	1217	50.6	90687.50	42.26	0	1	0
1802924 200125	1217	50.7	92412.50	42.13	0	1	0
1803024 200125	1217	50.8	91162.50	42.12	0	1	0
1803124 200125	1217	50.9	93050.00	42.12	0	1	0
1803224 200125	1217	51.0	92275.00	42.22	0	1	0
1803333 200125	1217	51.1	90425.00	42.16	0	1	0
1803424 200125	1217	51.2	93162.50	41.99	0	1	0
1803523 200125	1217	51.3	91275.00	42.01	0	1	0
1803633 200125	1217	51.4	91487.50	41.98	0	1	0
1803733 200125	1217	51.5	91612.50	41.91	0	1	0
1803833 200125	1217	51.6	92600.00	41.86	0	1	0
1803933 200125	1217	51.7	92100.00	41.95	0	1	0
1804033 200125	1217	51.8	93500.00	41.93	0	1	0
1804133 200125	1217	51.9	93437.50	42.04	0	1	0
1804233 200125	1217	52.0	95025.00	42.05	0	1	0
1804333 200125	1217	52.1	92062.50	42.18	0	1	0
1804433 200125	1217	52.2	94150.00	42.25	0	1	0
1804533 200125	1217	52.3	93837.50	42.30	0	1	0
1804633 200125	1217	52.4	89912.50	42.41	0	1	0
1804743 200125	1217	52.5	93312.50	42.34	0	1	0
1804843 200125	1217	52.6	90687.50	42.42	0	1	0
1804943 200125	1217	52.7	90862.50	42.33	0	1	0
1805043 200125	1217	52.8	91387.50	42.28	0	1	0
1805143 200125	1217	52.9	92350.00	42.18	0	1	0
1805242 200125	1217	53.0	92987.50	42.13	0	1	0
1805343 200125	1217	53.1	94537.50	42.04	0	1	0
1805442 200125	1217	53.2	92600.00	42.15	0	1	0
1805542 200125	1217	53.3	92425.00	42.08	0	1	0
1805642 200125	1217	53.4	90037.50	42.02	0	1	0
1805752 200125	1217	53.5	93012.50	42.02	0	1	0
1805852 200125	1217	53.6	95675.00	42.01	0	1	0
1805952 200125	1217	53.7	92362.50	42.23	0	1	0
1806052 200125	1217	53.8	93125.00	42.30	0	1	0
1806152 200125	1217	53.9	92800.00	42.38	0	1	0
1806252 200125	1217	54.0	93312.50	42.40	0	1	0
1806352 200125	1217	54.1	91350.00	42.41	0	1	0
1806452 200125	1217	54.2	92400.00	42.27	0	1	0
1806552 200125	1217	54.3	91775.00	42.26	0	1	0
1806652 200125	1217	54.4	91625.00	42.23	0	1	0
1806752 200125	1217	54.5	93850.00	42.30	0	1	0
1806862 200125	1217	54.6	91175.00	42.34	0	1	0
1806952 200125	1217	54.7	89250.00	42.14	0	1	0
1807052 200125	1217	54.8	90750.00	42.00	0	1	0
1807151 200125	1217	54.9	92525.00	41.89	0	1	0
1807251 200125	1217	55.0	93925.00	41.88	0	1	0
1807361 200125	1217	55.1	93375.00	41.91	0	1	0
1807451 200125	1217	55.2	92500.00	42.00	0	1	0
1807551 200125	1217	55.3	92662.50	42.00	0	1	0
1807651 200125	1217	55.4	95100.00	42.04	0	1	0
1807761 200125	1217	55.5	92537.50	42.20	0	1	0
1807861 200125	1217	55.6	94500.00	42.14	0	1	0
1807961 200125	1217	55.7	94412.50	42.29	0	1	0
1808061 200125	1217	55.8	92587.50	42.52	0	1	0
1808161 200125	1217	55.9	93212.50	42.61	0	1	0
1808261 200125	1217	56.0	91300.00	42.64	0	1	0
1808361 200125	1217	56.1	91275.00	42.52	0	1	0
1808461 200125	1217	56.2	90937.50	42.42	0	1	0
1808561 200125	1217	56.3	92037.50	42.35	0	1	0
1808661 200125	1217	56.4	92875.00	42.33	0	1	0
1808771 200125	1217	56.5	91625.00	42.23	0	1	0
1808871 200125	1217	56.6	93662.50	42.18	0	1	0
1808970 200125	1217	56.7	90625.00	42.15	0	1	0
1809070 200125	1217	56.8	92537.50	41.98	0	1	0
1809170 200125	1217	56.9	91925.00	41.97	0	1	0
1809270 200125	1217	57.0	92625.00	41.92	0	1	0
1809370 200125	1217	57.1	91900.00	41.98	0	1	0
1809470 200125	1217	57.2	92325.00	42.00	0	1	0
1809570 200125	1217	57.3	91187.50	42.07	0	1	0
1809670 200125	1217	57.4	92150.00	42.03	0	1	0
1809780 200125	1217	57.5	90787.50	42.00	0	1	0
1809880 200125	1217	57.6	92000.00	41.96	0	1	0
1809980 200125	1217	57.7	91175.00	41.88	0	1	0
1810080 200125	1217	57.8	91825.00	41.91	0	1	0
1810180 200125	1217	57.9	95300.00	41.88	0	1	0
1810280 200125	1217	58.0	93037.50	42.03	0	1	0
1810380 200125	1217	58.1	94275.00	42.05	0	1	0
1810480 200125	1217	58.2	93300.00	42.15	0	1	0
1810580 200125	1217	58.3	92875.00	42.20	0	1	0
1810680 200125	1217	58.4	93562.50	42.27	0	1	0
1810779 200125	1217	58.5	91300.00	42.34	0	1	0
1810879 200125	1217	58.6	91412.50	42.36	0	1	0
1810979 200125	1217	58.7	91687.50	42.33	0	1	0
1811079 200125	1217	58.8	93237.50	42.36	0	1	0
1811179 200125	1217	58.9	92337.50	42.42	0	1	0
1811279 200125	1217	59.0	92850.00	42.29	0	1	0
1811379 200125	1217	59.1	93962.50	42.28	0	1	0
1811479 200125	1217	59.2	91512.50	42.26	0	1	0
1811579 200125	1217	59.3	93575.00	42.18	0	1	0
1811679 200125	1217	59.4	92275.00	42.21	0	1	0
1811789 200125	1217	59.5	93487.50	42.16	0	1	0
1811889 200125	1217	59.6	93287.50	42.26	0	1	0
1811989 200125	1217	59.7	93475.00	42.34	0	1	0
1812089 200125	1217	59.8	93400.00	42.42	0	1	0
1812189 200125	1217	59.9	94037.50	42.43	0	1	0
1812290 200125	1218	0.0	92400.00	42.50	0	1	0
1812389 200125	1218	0.1	92275.00	42.48	0	1	0
1812490 200125	1218	0.2	93387.50	42.41	0	1	0
1812589 200125	1218	0.3	91862.50	42.49	0	1	0
1812689 200125	1218	0.4	91237.50	42.41	0	1	0
1812799 200125	1218	0.5	92912.50	42.37	0	1	0
1812899 200125	1218	0.6	93987.50	42.34	0	1	0
1812999 200125	1218	0.7	91262.50	42.37	0	1	0
1813099 200125	1218	0.8	90925.00	42.27	0	1	0
1813199 200125	1218	0.9	94612.50	42.16	0	1	0
1813299 200125	1218	1.0	91600.00	42.19	0	1	0
1813399 200125	1218	1.1	92612.50	42.15	0	1	0
1813499 200125	1218	1.2	93025.00	42.17	0	1	0
1813599 200125	1218	1.3	92850.00	42.15	0	1	0
1813699 200125	1218	1.4	92375.00	42.20	0	1	0
1813799 200125	1218	1.5	91962.50	42.25	0	1	0
1813909 200125	1218	1.6	91300.00	42.20	0	1	0
1813999 200125	1218	1.7	91300.00	42.08	0	1	0
1814099 200125	1218	1.8	91625.00	42.09	0	1	0
1814199 200125	1218	1.9	92387.50	42.12	0	1	0
1814298 200125	1218	2.0	93637.50	42.02	0	1	0
1814408 200125	1218	2.1	92212.50	42.11	0	1	0
1814498 200125	1218	2.2	93537.50	42.09	0	1	0
1814598 200125	1218	2.3	92375.00	42.11	0	1	0
1814708 200125	1218	2.4	91337.50	42.09	0	1	0
1814808 200125	1218	2.5	90325.00	42.05	0	1	0
1814908 200125	1218	2.6	91887.50	41.97	0	1	0
1815008 200125	1218	2.7	92575.00	42.00	0	1	0
1815108 200125	1218	2.8	94637.50	42.06	0	1	0
1815208 200125	1218	2.9	93587.50	42.19	0	1	0
1815308 200125	1218	3.0	92162.50	42.25	0	1	0
1815408 200125	1218	3.1	91812.50	42.18	0	1	0
1815508 200125	1218	3.2	94700.00	42.16	0	1	0
1815608 200125	1218	3.3	92250.00	42.21	0	1	0
1815708 200125	1218	3.4	93962.50	42.21	0	1	0
1815818 200125	1218	3.5	91937.50	42.33	0	1	0
1815918 200125	1218	3.6	91437.50	42.40	0	1	0
1816018 200125	1218	3.7	93400.00	42.38	0	1	0
1816118 200125	1218	3.8	93437.50	42.41	0	1	0
1816218 200125	1218	3.9	94037.50	42.36	0	1	0
1816317 200125	1218	4.0	93962.50	42.38	0	1	0
1816418 200125	1218	4.1	91125.00	42.46	0	1	0
1816517 200125	1218	4.2	92462.50	42.43	0	1	0
1816617 200125	1218	4.3	93437.50	42.33	0	1	0
1816717 200125	1218	4.4	93437.50	42.38	0	1	0
1816827 200125	1218	4.5	90650.00	42.36	0	1	0
1816927 200125	1218	4.6	93537.50	42.30	0	1	0
1817027 200125	1218	4.7	94287.50	42.40	0	1	0
1817127 200125	1218	4.8	94137.50	42.44	0	1	0
1817227 200125	1218	4.9	93575.00	42.47	0	1	0
1817327 200125	1218	5.0	92837.50	42.45	0	1	0
1817427 200125	1218	5.1	91175.00	42.40	0	1	0
1817527 200125	1218	5.2	95025.00	42.40	0	1	0
1817627 200125	1218	5.3	94287.50	42.51	0	1	0
1817727 200125	1218	5.4	91900.00	42.55	0	1	0
1817827 200125	1218	5.5	91987.50	42.48	0	1	0
1817937 200125	1218	5.6	91987.50	42.54	0	1	0
1818026 200125	1218	5.7	93050.00	42.47	0	1	0
1818127 200125	1218	5.8	91637.50	42.42	0	1	0
1818226 200125	1218	5.9	91887.50	42.31	0	1	0
1818326 200125	1218	6.0	93050.00	42.23	0	1	0
1818436 200125	1218	6.1	93587.50	42.24	0	1	0
1818526 200125	1218	6.2	91275.00	42.35	0	1	0
1818626 200125	1218	6.3	92587.50	42.18	0	1	0
1818726 200125	1218	6.4	93850.00	42.10	0	1	0
1818836 200125	1218	6.5	91150.00	42.19	0	1	0
1818936 200125	1218	6.6	93462.50	42.15	0	1	0
1819036 200125	1218	6.7	93962.50	42.22	0	1	0
1819136 200125	1218	6.8	94937.50	42.26	0	1	0
1819236 200125	1218	6.9	91412.50	42.41	0	1	0
1819336 200125	1218	7.0	92750.00	42.39	0	1	0
1819436 200125	1218	7.1	93450.00	42.37	0	1	0
1819536 200125	1218	7.2	92562.50	42.37	0	1	0
1819636 200125	1218	7.3	90537.50	42.43	0	1	0
1819736 200125	1218	7.4	92150.00	42.33	0	1	0
1819846 200125	1218	7.5	92962.50	42.26	0	1	0
1819946 200125	1218	7.6	91050.00	42.34	0	1	0
1820046 200125	1218	7.7	93012.50	42.23	0	1	0
1820145 200125	1218	7.8	91150.00	42.19	0	1	0
1820245 200125	1218	7.9	92112.50	42.02	0	1	0
1820345 200125	1218	8.0	93862.50	42.05	0	1	0
1820445 200125	1218	8.1	92850.00	42.10	0	1	0
1820545 200125	1218	8.2	92187.50	42.07	0	1	0
1820645 200125	1218	8.3	93425.00	42.05	0	1	0
1820745 200125	1218	8.4	91587.50	42.18	0	1	0
1820855 200125	1218	8.5	92837.50	42.16	0	1	0
1820955 200125	1218	8.6	92837.50	42.15	0	1	0
1821055 200125	1218	8.7	93875.00	42.23	0	1	0
1821155 200125	1218	8.8	93650.00	42.27	0	1	0
1821255 200125	1218	8.9	94275.00	42.39	0	1	0
1821355 200125	1218	9.0	92437.50	42.48	0	1	0
1821455 200125	1218	9.1	95125.00	42.42	0	1	0
1821555 200125	1218	9.2	91800.00	42.52	0	1	0
1821655 200125	1218	9.3	93350.00	42.50	0	1	0
1821755 200125	1218	9.4	92637.50	42.50	0	1	0
1821854 200125	1218	9.5	93425.00	42.55	0	1	0
1821955 200125	1218	9.6	93425.00	42.57	0	1	0
1822055 200125	1218	9.7	93200.00	42.60	0	1	0
1822154 200125	1218	9.8	90987.50	42.57	0	1	0
1822254 200125	1218	9.9	92825.00	42.45	0	1	0
1822353 200125	1218	10.0	93612.50	42.38	0	1	0
1822463 200125	1218	10.1	92687.50	42.44	0	1	0
1822553 200125	1218	10.2	91850.00	42.33	0	1	0
1822653 200125	1218	10.3	91362.50	42.33	0	1	0
1822753 200125	1218	10.4	91750.00	42.24	0	1	0
1822863 200125	1218	10.5	93250.00	42.20	0	1	0
1822963 200125	1218	10.6	92725.00	42.19	0	1	0
1823063 200125	1218	10.7	92875.00	42.16	0	1	0
1823163 200125	1218	10.8	92750.00	42.15	0	1	0
1823263 200125	1218	10.9	90637.50	42.23	0	1	0
1823363 200125	1218	11.0	94925.00	42.13	0	1	0
1823463 200125	1218	11.1	93200.00	42.19	0	1	0
1823563 200125	1218	11.2	95162.50	42.21	0	1	0
1823663 200125	1218	11.3	93450.00	42.36	0	1	0
1823763 200125	1218	11.4	91637.50	42.45	0	1	0
1823873 200125	1218	11.5	93037.50	42.45	0	1	0
1823972 200125	1218	11.6	90462.50	42.44	0	1	0
1824072 200125	1218	11.7	91812.50	42.34	0	1	0
1824172 200125	1218	11.8	92850.00	42.29	0	1	0
1824272 200125	1218	11.9	92100.00	42.29	0	1	0
1824372 200125	1218	12.0	91437.50	42.36	0	1	0
1824472 200125	1218	12.1	90062.50	42.20	0	1	0
1824572 200125	1218	12.2	91112.50	42.06	0	1	0
1824672 200125	1218	12.3	91900.00	41.88	0	1	0
1824772 200125	1218	12.4	92037.50	41.81	0	1	0
1824882 200125	1218	12.5	94625.00	41.83	0	1	0
1824982 200125	1218	12.6	93962.50	41.90	0	1	0
1825082 200125	1218	12.7	93012.50	42.06	0	1	0
1825182 200125	1218	12.8	91700.00	42.11	0	1	0
1825282 200125	1218	12.9	93150.00	42.06	0	1	0
1825382 200125	1218	13.0	91137.50	42.10	0	1	0
1825482 200125	1218	13.1	92487.50	42.09	0	1	0
1825582 200125	1218	13.2	93025.00	42.20	0	1	0
1825682 200125	1218	13.3	91725.00	42.29	0	1	0
1825782 200125	1218	13.4	93150.00	42.28	0	1	0
1825881 200125	1218	13.5	94662.50	42.33	0	1	0
1825991 200125	1218	13.6	92562.50	42.33	0	1	0
1826081 200125	1218	13.7	91137.50	42.27	0	1	0
1826181 200125	1218	13.8	91375.00	42.18	0	1	0
1826281 200125	1218	13.9	91425.00	42.17	0	1	0
1826381 200125	1218	14.0	92462.50	42.09	0	1	0
1826491 200125	1218	14.1	93037.50	42.15	0	1	0
1826581 200125	1218	14.2	92537.50	42.18	0	1	0
1826681 200125	1218	14.3	93512.50	42.15	0	1	0
1826781 200125	1218	14.4	92912.50	42.23	0	1	0
1826891 200125	1218	14.5	91475.00	42.22	0	1	0
1826991 200125	1218	14.6	92800.00	42.08	0	1	0
1827091 200125	1218	14.7	94362.50	42.09	0	1	0
1827191 200125	1218	14.8	91825.00	42.24	0	1	0
1827291 200125	1218	14.9	92287.50	42.26	0	1	0
1827391 200125	1218	15.0	92312.50	42.29	0	1	0
1827491 200125	1218	15.1	90775.00	42.29	0	1	0
1827591 200125	1218	15.2	90650.00	42.19	0	1	0
1827691 200125	1218	15.3	91550.00	42.10	0	1	0
1827790 200125	1218	15.4	92637.50	42.01	0	1	0
1827900 200125	1218	15.5	92937.50	42.00	0	1	0
1828000 200125	1218	15.6	91612.50	42.07	0	1	0
1828100 200125	1218	15.7	90762.50	42.01	0	1	0
1828200 200125	1218	15.8	94425.00	41.85	0	1	0
1828300 200125	1218	15.9	90625.00	41.97	0	1	0
1828400 200125	1218	16.0	91550.00	41.89	0	1	0
1828500 200125	1218	16.1	93887.50	41.86	0	1	0
1828600 200125	1218	16.2	91375.00	42.00	0	1	0
1828700 200125	1218	16.3	91712.50	42.03	0	1	0
1828800 200125	1218	16.4	91812.50	42.04	0	1	0
1828910 200125	1218	16.5	92475.00	42.00	0	1	0
1829010 200125	1218	16.6	93762.50	41.98	0	1	0
1829110 200125	1218	16.7	93400.00	42.08	0	1	0
1829210 200125	1218	16.8	92400.00	42.20	0	1	0
1829310 200125	1218	16.9	93187.50	42.10	0	1	0
1829410 200125	1218	17.0	92237.50	42.22	0	1	0
1829510 200125	1218	17.1	92112.50	42.25	0	1	0
1829610 200125	1218	17.2	92200.00	42.17	0	1	0
1829709 200125	1218	17.3	92462.50	42.21	0	1	0
1829809 200125	1218	17.4	94500.00	42.24	0	1	0
1829909 200125	1218	17.5	94125.00	42.36	0	1	0
1830009 200125	1218	17.6	95450.00	42.44	0	1	0
1830109 200125	1218	17.7	93962.50	42.51	0	1	0
1830209 200125	1218	17.8	89962.50	42.54	0	1	0
1830309 200125	1218	17.9	93337.50	42.43	0	1	0
1830409 200125	1218	18.0	94562.50	42.44	0	1	0
1830519 200125	1218	18.1	94287.50	42.54	0	1	0
1830609 200125	1218	18.2	91200.00	42.64	0	1	0
1830709 200125	1218	18.3	89075.00	42.59	0	1	0
1830809 200125	1218	18.4	91075.00	42.44	0	1	0
1830919 200125	1218	18.5	93112.50	42.29	0	1	0
1831019 200125	1218	18.6	91087.50	42.24	0	1	0
1831119 200125	1218	18.7	90437.50	42.04	0	1	0
1831219 200125	1218	18.8	94787.50	41.89	0	1	0
1831319 200125	1218	18.9	92787.50	42.10	0	1	0
1831419 200125	1218	19.0	91850.00	42.08	0	1	0
1831518 200125	1218	19.1	91675.00	41.96	0	1	0
1831618 200125	1218	19.2	90037.50	41.84	0	1	0
1831718 200125	1218	19.3	93150.00	41.79	0	1	0
1831818 200125	1218	19.4	93087.50	41.97	0	1	0
1831928 200125	1218	19.5	89562.50	42.06	0	1	0
1832028 200125	1218	19.6	89562.50	41.90	0	1	0
1832128 200125	1218	19.7	93825.00	41.83	0	1	0
1832228 200125	1218	19.8	92412.50	41.98	0	1	0
1832328 200125	1218	19.9	92525.00	41.88	0	1	0
1832428 200125	1218	20.0	91137.50	41.87	0	1	0
1832528 200125	1218	20.1	95937.50	41.83	0	1	0
1832628 200125	1218	20.2	92200.00	42.03	0	1	0
1832728 200125	1218	20.3	91750.00	42.12	0	1	0
1832828 200125	1218	20.4	90937.50	42.06	0	1	0
1832938 200125	1218	20.5	94787.50	41.96	0	1	0
1833038 200125	1218	20.6	94962.50	42.20	0	1	0
1833138 200125	1218	20.7	91250.00	42.44	0	1	0
1833238 200125	1218	20.8	92875.00	42.33	0	1	0
1833338 200125	1218	20.9	92487.50	42.35	0	1	0
1833437 200125	1218	21.0	91000.00	42.34	0	1	0
1833538 200125	1218	21.1	91112.50	42.34	0	1	0
1833637 200125	1218	21.2	93400.00	42.12	0	1	0
1833738 200125	1218	21.3	92012.50	42.18	0	1	0
1833837 200125	1218	21.4	91775.00	42.19	0	1	0
1833937 200125	1218	21.5	92575.00	42.22	0	1	0
1834037 200125	1218	21.6	92575.00	42.13	0	1	0
1834137 200125	1218	21.7	92087.50	42.02	0	1	0
1834237 200125	1218	21.8	94300.00	42.06	0	1	0
1834337 200125	1218	21.9	93075.00	42.12	0	1	0
1834437 200125	1218	22.0	91812.50	42.15	0	1	0
1834537 200125	1218	22.1	93187.50	42.18	0	1	0
1834637 200125	1218	22.2	92762.50	42.28	0	1	0
1834737 200125	1218	22.3	91062.50	42.25	0	1	0
1834837 200125	1218	22.4	93562.50	42.20	0	1	0
1834947 200125	1218	22.5	91087.50	42.28	0	1	0
1835047 200125	1218	22.6	90362.50	42.22	0	1	0
1835147 200125	1218	22.7	90637.50	42.12	0	1	0
1835247 200125	1218	22.8	92962.50	42.05	0	1	0
1835347 200125	1218	22.9	92650.00	41.99	0	1	0
1835446 200125	1218	23.0	90425.00	41.97	0	1	0
1835547 200125	1218	23.1	93237.50	41.91	0	1	0
1835646 200125	1218	23.2	93750.00	41.91	0	1	0
1835746 200125	1218	23.3	93712.50	41.96	0	1	0
1835846 200125	1218	23.4	93250.00	42.08	0	1	0
1835956 200125	1218	23.5	91675.00	42.06	0	1	0
1836056 200125	1218	23.6	90862.50	42.09	0	1	0
1836156 200125	1218	23.7	93700.00	42.11	0	1	0
1836256 200125	1218	23.8	91887.50	42.25	0	1	0
1836356 200125	1218	23.9	89687.50	42.20	0	1	0
1836456 200125	1218	24.0	93012.50	42.07	0	1	0
1836556 200125	1218	24.1	90037.50	42.18	0	1	0
1836656 200125	1218	24.2	93025.00	42.04	0	1	0
1836756 200125	1218	24.3	92412.50	42.01	0	1	0
1836856 200125	1218	24.4	93350.00	41.95	0	1	0
1836956 200125	1218	24.5	92875.00	41.95	0	1	0
1837066 200125	1218	24.6	90987.50	42.01	0	1	0
1837166 200125	1218	24.7	93387.50	42.01	0	1	0
1837256 200125	1218	24.8	93937.50	42.00	0	1	0
1837366 200125	1218	24.9	92750.00	42.09	0	1	0
1837465 200125	1218	25.0	93562.50	42.23	0	1	0
1837565 200125	1218	25.1	91275.00	42.25	0	1	0
1837665 200125	1218	25.2	95150.00	42.31	0	1	0
1837755 200125	1218	25.3	94012.50	42.41	0	1	0
1837865 200125	1218	25.4	91825.00	42.48	0	1	0
1837965 200125	1218	25.5	93012.50	42.41	0	1	0
1838065 200125	1218	25.6	94675.00	42.42	0	1	0
1838165 200125	1218	25.7	94350.00	42.58	0	1	0
1838265 200125	1218	25.8	93262.50	42.62	0	1	0
1838365 200125	1218	25.9	92425.00	42.59	0	1	0
1838465 200125	1218	26.0	92187.50	42.58	0	1	0
1838565 200125	1218	26.1	91000.00	42.52	0	1	0
1838665 200125	1218	26.2	91162.50	42.51	0	1	0
1838765 200125	1218	26.3	93487.50	42.33	0	1	0
1838865 200125	1218	26.4	93125.00	42.30	0	1	0
1838975 200125	1218	26.5	91862.50	42.36	0	1	0
1839075 200125	1218	26.6	92912.50	42.31	0	1	0
1839174 200125	1218	26.7	92850.00	42.23	0	1	0
1839274 200125	1218	26.8	92612.50	42.16	0	1	0
1839374 200125	1218	26.9	92275.00	42.13	0	1	0
1839474 200125	1218	27.0	95225.00	42.13	0	1	0
1839574 200125	1218	27.1	90950.00	42.26	0	1	0
1839674 200125	1218	27.2	92625.00	42.26	0	1	0
1839774 200125	1218	27.3	92837.50	42.33	0	1	0
1839874 200125	1218	27.4	91675.00	42.30	0	1	0
1839984 200125	1218	27.5	95900.00	42.23	0	1	0
1840084 200125	1218	27.6	92587.50	42.41	0	1	0
1840184 200125	1218	27.7	88575.00	42.40	0	1	0
1840284 200125	1218	27.8	92787.50	42.21	0	1	0
1840384 200125	1218	27.9	91812.50	42.21	0	1	0
1840484 200125	1218	28.0	90762.50	42.19	0	1	0
1840584 200125	1218	28.1	91962.50	41.99	0	1	0
1840684 200125	1218	28.2	95837.50	42.04	0	1	0
1840784 200125	1218	28.3	90050.00	42.18	0	1	0
1840884 200125	1218	28.4	92800.00	42.06	0	1	0
1840983 200125	1218	28.5	92487.50	42.11	0	1	0
1841093 200125	1218	28.6	92487.50	41.95	0	1	0
1841183 200125	1218	28.7	94837.50	41.95	0	1	0
1841283 200125	1218	28.8	93862.50	42.23	0	1	0
1841383 200125	1218	28.9	94250.00	42.28	0	1	0
1841483 200125	1218	29.0	92562.50	42.39	0	1	0
1841593 200125	1218	29.1	93662.50	42.47	0	1	0
1841683 200125	1218	29.2	92862.50	42.55	0	1	0
1841783 200125	1218	29.3	94562.50	42.41	0	1	0
1841893 200125	1218	29.4	92587.50	42.62	0	1	0
1841993 200125	1218	29.5	92825.00	42.61	0	1	0
1842093 200125	1218	29.6	93875.00	42.62	0	1	0
1842193 200125	1218	29.7	94350.00	42.68	0	1	0
1842293 200125	1218	29.8	92225.00	42.66	0	1	0
1842393 200125	1218	29.9	90937.50	42.59	0	1	0
1842493 200125	1218	30.0	92337.50	42.44	0	1	0
1842593 200125	1218	30.1	92312.50	42.43	0	1	0
1842693 200125	1218	30.2	91312.50	42.37	0	1	0
1842793 200125	1218	30.3	93300.00	42.30	0	1	0
1842892 200125	1218	30.4	92350.00	42.24	0	1	0
1843002 200125	1218	30.5	94775.00	42.23	0	1	0
1843102 200125	1218	30.6	91962.50	42.32	0	1	0
1843202 200125	1218	30.7	90937.50	42.23	0	1	0
1843302 200125	1218	30.8	94962.50	42.08	0	1	0
1843402 200125	1218	30.9	92862.50	42.20	0	1	0
1843502 200125	1218	31.0	94375.00	42.29	0	1	0
1843602 200125	1218	31.1	90825.00	42.38	0	1	0
1843702 200125	1218	31.2	91400.00	42.31	0	1	0
1843802 200125	1218	31.3	93962.50	42.32	0	1	0
1843902 200125	1218	31.4	91062.50	42.35	0	1	0
1844012 200125	1218	31.5	92462.50	42.29	0	1	0
1844112 200125	1218	31.6	92800.00	42.19	0	1	0
1844212 200125	1218	31.7	92412.50	42.22	0	1	0
1844312 200125	1218	31.8	94937.50	42.29	0	1	0
1844412 200125	1218	31.9	92550.00	42.29	0	1	0
1844512 200125	1218	32.0	93662.50	42.28	0	1	0
1844612 200125	1218	32.1	93437.50	42.24	0	1	0
1844712 200125	1218	32.2	91112.50	42.36	0	1	0
1844811 200125	1218	32.3	91787.50	42.35	0	1	0
1844911 200125	1218	32.4	91625.00	42.25	0	1	0
1845011 200125	1218	32.5	94512.50	42.28	0	1	0
1845121 200125	1218	32.6	93762.50	42.37	0	1	0
1845211 200125	1218	32.7	94125.00	42.41	0	1	0
1845311 200125	1218	32.8	94412.50	42.49	0	1	0
1845411 200125	1218	32.9	90062.50	42.46	0	1	0
1845511 200125	1218	33.0	90112.50	42.35	0	1	0
1845621 200125	1218	33.1	92525.00	42.19	0	1	0
1845711 200125	1218	33.2	91875.00	42.15	0	1	0
1845811 200125	1218	33.3	93262.50	42.19	0	1	0
1845911 200125	1218	33.4	92250.00	42.25	0	1	0
1846021 200125	1218	33.5	90437.50	42.28	0	1	0
1846121 200125	1218	33.6	93262.50	42.10	0	1	0
1846221 200125	1218	33.7	91300.00	42.07	0	1	0
1846321 200125	1218	33.8	91612.50	41.95	0	1	0
1846421 200125	1218	33.9	91937.50	41.82	0	1	0
1846521 200125	1218	34.0	89450.00	41.91	0	1	0
1846620 200125	1218	34.1	92825.00	41.88	0	1	0
1846720 200125	1218	34.2	90862.50	41.89	0	1	0
1846820 200125	1218	34.3	92775.00	41.84	0	1	0
1846920 200125	1218	34.4	92100.00	41.82	0	1	0
1847030 200125	1218	34.5	92125.00	41.82	0	1	0
1847130 200125	1218	34.6	93100.00	41.89	0	1	0
1847230 200125	1218	34.7	92150.00	41.88	0	1	0
1847330 200125	1218	34.8	93462.50	41.92	0	1	0
1847430 200125	1218	34.9	91237.50	42.01	0	1	0
1847530 200125	1218	35.0	92875.00	41.97	0	1	0
1847630 200125	1218	35.1	92612.50	42.13	0	1	0
1847730 200125	1218	35.2	93337.50	42.12	0	1	0
1847830 200125	1218	35.3	91687.50	42.23	0	1	0
1847930 200125	1218	35.4	90662.50	42.18	0	1	0
1848040 200125	1218	35.5	93400.00	42.12	0	1	0
1848140 200125	1218	35.6	93000.00	42.17	0	1	0
1848240 200125	1218	35.7	90962.50	42.17	0	1	0
1848340 200125	1218	35.8	91675.00	42.12	0	1	0
1848440 200125	1218	35.9	91937.50	42.04	0	1	0
1848540 200125	1218	36.0	91750.00	42.07	0	1	0
1848640 200125	1218	36.1	93462.50	42.02	0	1	0
1848740 200125	1218	36.2	91812.50	42.05	0	1	0
1848839 200125	1218	36.3	92725.00	41.99	0	1	0
1848939 200125	1218	36.4	92875.00	42.03	0	1	0
1849039 200125	1218	36.5	93225.00	42.13	0	1	0
1849149 200125	1218	36.6	93100.00	42.12	0	1	0
1849239 200125	1218	36.7	92450.00	42.13	0	1	0
1849339 200125	1218	36.8	93937.50	42.20	0	1	0
1849439 200125	1218	36.9	92125.00	42.30	0	1	0
1849539 200125	1218	37.0	89225.00	42.31	0	1	0
1849649 200125	1218	37.1	92550.00	42.19	0	1	0
1849739 200125	1218	37.2	92275.00	42.15	0	1	0
1849839 200125	1218	37.3	89812.50	42.17	0	1	0
1849939 200125	1218	37.4	95850.00	42.04	0	1	0
1850049 200125	1218	37.5	90937.50	42.17	0	1	0
1850149 200125	1218	37.6	93675.00	42.07	0	1	0
1850249 200125	1218	37.7	93000.00	42.10	0	1	0
1850349 200125	1218	37.8	93000.00	42.12	0	1	0
1850448 200125	1218	37.9	96312.50	42.08	0	1	0
1850548 200125	1218	38.0	93787.50	42.27	0	1	0
1850648 200125	1218	38.1	92512.50	42.47	0	1	0
1850748 200125	1218	38.2	93050.00	42.47	0	1	0
1850848 200125	1218	38.3	91625.00	42.51	0	1	0
1850948 200125	1218	38.4	91962.50	42.59	0	1	0
1851058 200125	1218	38.5	93650.00	42.41	0	1	0
1851158 200125	1218	38.6	91512.50	42.54	0	1	0
1851258 200125	1218	38.7	95350.00	42.44	0	1	0
1851358 200125	1218	38.8	94237.50	42.54	0	1	0
1851458 200125	1218	38.9	93125.00	42.60	0	1	0
1851558 200125	1218	39.0	94000.00	42.46	0	1	0
1851658 200125	1218	39.1	92712.50	42.47	0	1	0
1851758 200125	1218	39.2	90550.00	42.48	0	1	0
1851858 200125	1218	39.3	93937.50	42.36	0	1	0
1851958 200125	1218	39.4	91262.50	42.47	0	1	0
1852058 200125	1218	39.5	96137.50	42.44	0	1	0
1852168 200125	1218	39.6	93537.50	42.55	0	1	0
1852268 200125	1218	39.7	93475.00	42.64	0	1	0
1852368 200125	1218	39.8	93262.50	42.55	0	1	0
1852467 200125	1218	39.9	89100.00	42.51	0	1	0
1852567 200125	1218	40.0	90962.50	42.33	0	1	0
1852667 200125	1218	40.1	91475.00	42.19	0	1	0
1852767 200125	1218	40.2	91825.00	42.14	0	1	0
1852867 200125	1218	40.3	91137.50	42.19	0	1	0
1852967 200125	1218	40.4	94937.50	42.07	0	1	0
1853067 200125	1218	40.5	92375.00	42.23	0	1	0
1853167 200125	1218	40.6	94150.00	42.06	0	1	0
1853267 200125	1218	40.7	93362.50	42.09	0	1	0
1853367 200125	1218	40.8	91100.00	42.09	0	1	0
1853467 200125	1218	40.9	91375.00	41.99	0	1	0
1853567 200125	1218	41.0	93562.50	42.09	0	1	0
1853667 200125	1218	41.1	93537.50	42.21	0	1	0
1853767 200125	1218	41.2	93762.50	42.30	0	1	0
1853867 200125	1218	41.3	90900.00	42.39	0	1	0
1853967 200125	1218	41.4	92225.00	42.38	0	1	0
1854067 200125	1218	41.5	92412.50	42.26	0	1	0
1854177 200125	1218	41.6	93825.00	42.26	0	1	0
1854276 200125	1218	41.7	92875.00	42.24	0	1	0
1854376 200125	1218	41.8	93237.50	42.22	0	1	0
1854476 200125	1218	41.9	92437.50	42.32	0	1	0
1854576 200125	1218	42.0	93250.00	42.36	0	1	0
1854676 200125	1218	42.1	93237.50	42.35	0	1	0
1854776 200125	1218	42.2	93225.00	42.34	0	1	0
1854876 200125	1218	42.3	94800.00	42.31	0	1	0
1854976 200125	1218	42.4	92787.50	42.49	0	1	0
1855076 200125	1218	42.5	92575.00	42.51	0	1	0
1855186 200125	1218	42.6	93725.00	42.52	0	1	0
1855286 200125	1218	42.7	93725.00	42.52	0	1	0
1855386 200125	1218	42.8	92962.50	42.56	0	1	0
1855486 200125	1218	42.9	93962.50	42.54	0	1	0
1855586 200125	1218	43.0	90650.00	42.61	0	1	0
1855686 200125	1218	43.1	93012.50	42.49	0	1	0
1855786 200125	1218	43.2	92637.50	42.48	0	1	0
1855886 200125	1218	43.3	91637.50	42.46	0	1	0
1855986 200125	1218	43.4	91650.00	42.32	0	1	0
1856085 200125	1218	43.5	92687.50	42.26	0	1	0
1856195 200125	1218	43.6	93475.00	42.27	0	1	0
1856295 200125	1218	43.7	93475.00	42.26	0	1	0
1856385 200125	1218	43.8	92712.50	42.25	0	1	0
1856495 200125	1218	43.9	91762.50	42.24	0	1	0
1856595 200125	1218	44.0	93012.50	42.14	0	1	0
1856695 200125	1218	44.1	92512.50	42.24	0	1	0
1856795 200125	1218	44.2	93525.00	42.22	0	1	0
1856895 200125	1218	44.3	92150.00	42.26	0	1	0
1856995 200125	1218	44.4	92525.00	42.28	0	1	0
1857095 200125	1218	44.5	94212.50	42.32	0	1	0
1857195 200125	1218	44.6	92337.50	42.39	0	1	0
1857295 200125	1218	44.7	92337.50	42.34	0	1	0
1857395 200125	1218	44.8	91687.50	42.29	0	1	0
1857495 200125	1218	44.9	94975.00	42.24	0	1	0
1857595 200125	1218	45.0	92625.00	42.39	0	1	0
1857695 200125	1218	45.1	93737.50	42.37	0	1	0
1857795 200125	1218	45.2	91400.00	42.43	0	1	0
1857895 200125	1218	45.3	92537.50	42.33	0	1	0
1857994 200125	1218	45.4	93412.50	42.35	0	1	0
1858094 200125	1218	45.5	95750.00	42.39	0	1	0
1858204 200125	1218	45.6	92787.50	42.46	0	1	0
1858304 200125	1218	45.7	93575.00	42.48	0	1	0
1858404 200125	1218	45.8	93250.00	42.53	0	1	0
1858504 200125	1218	45.9	90650.00	42.60	0	1	0
1858604 200125	1218	46.0	95900.00	42.41	0	1	0
1858704 200125	1218	46.1	91737.50	42.56	0	1	0
1858804 200125	1218	46.2	91500.00	42.47	0	1	0
1858904 200125	1218	46.3	92675.00	42.47	0	1	0
1859004 200125	1218	46.4	91750.00	42.48	0	1	0
1859104 200125	1218	46.5	94050.00	42.40	0	1	0
1859214 200125	1218	46.6	93250.00	42.32	0	1	0
1859314 200125	1218	46.7	92075.00	42.35	0	1	0
1859414 200125	1218	46.8	93225.00	42.28	0	1	0
1859514 200125	1218	46.9	92112.50	42.28	0	1	0
1859614 200125	1218	47.0	92537.50	42.34	0	1	0
1859714 200125	1218	47.1	92012.50	42.19	0	1	0
1859814 200125	1218	47.2	91437.50	42.20	0	1	0
1859913 200125	1218	47.3	93637.50	42.20	0	1	0
1900014 200125	1218	47.4	94112.50	42.24	0	1	0
1900114 200125	1218	47.5	91312.50	42.35	0	1	0
1900223 200125	1218	47.6	91387.50	42.23	0	1	0
1900313 200125	1218	47.7	93825.00	42.14	0	1	0
1900413 200125	1218	47.8	92537.50	42.22	0	1	0
1900523 200125	1218	47.9	93312.50	42.19	0	1	0
1900613 200125	1218	48.0	94625.00	42.25	0	1	0
1900723 200125	1218	48.1	92750.00	42.34	0	1	0
1900823 200125	1218	48.2	91000.00	42.37	0	1	0
1900913 200125	1218	48.3	91800.00	42.35	0	1	0
1901023 200125	1218	48.4	93337.50	42.27	0	1	0
1901123 200125	1218	48.5	91487.50	42.23	0	1	0
1901223 200125	1218	48.6	93700.00	42.24	0	1	0
1901323 200125	1218	48.7	91675.00	42.35	0	1	0
1901423 200125	1218	48.8	94412.50	42.25	0	1	0
1901523 200125	1218	48.9	93637.50	42.33	0	1	0
1901623 200125	1218	49.0	93512.50	42.35	0	1	0
1901723 200125	1218	49.1	91275.00	42.30	0	1	0
1901822 200125	1218	49.2	92012.50	42.23	0	1	0
1901922 200125	1218	49.3	92125.00	42.28	0	1	0
1902023 200125	1218	49.4	92650.00	42.29	0	1	0
1902122 200125	1218	49.5	93950.00	42.26	0	1	0
1902232 200125	1218	49.6	91437.50	42.37	0	1	0
1902332 200125	1218	49.7	92337.50	42.27	0	1	0
1902432 200125	1218	49.8	91750.00	42.30	0	1	0
1902532 200125	1218	49.9	87637.50	42.18	0	1	0
1902632 200125	1218	50.0	91912.50	41.91	0	1	0
1902732 200125	1218	50.1	92712.50	41.84	0	1	0
1902832 200125	1218	50.2	92437.50	41.90	0	1	0
1902932 200125	1218	50.3	91587.50	41.92	0	1	0
1903032 200125	1218	50.4	92525.00	41.90	0	1	0
1903132 200125	1218	50.5	92162.50	41.89	0	1	0
1903242 200125	1218	50.6	92212.50	41.81	0	1	0
1903342 200125	1218	50.7	92537.50	41.85	0	1	0
1903442 200125	1218	50.8	93812.50	41.86	0	1	0
1903542 200125	1218	50.9	90200.00	41.95	0	1	0
1903641 200125	1218	51.0	95150.00	42.06	0	1	0
1903742 200125	1218	51.1	91687.50	42.21	0	1	0
1903841 200125	1218	51.2	89587.50	42.16	0	1	0
1903941 200125	1218	51.3	95125.00	42.04	0	1	0
1904041 200125	1218	51.4	91637.50	42.19	0	1	0
1904141 200125	1218	51.5	93450.00	42.16	0	1	0
1904251 200125	1218	51.6	91575.00	42.21	0	1	0
1904341 200125	1218	51.7	92662.50	42.18	0	1	0
1904441 200125	1218	51.8	93737.50	42.19	0	1	0
1904541 200125	1218	51.9	92775.00	42.19	0	1	0
1904641 200125	1218	52.0	93025.00	42.30	0	1	0
1904751 200125	1218	52.1	95237.50	42.21	0	1	0
1904841 200125	1218	52.2	92600.00	42.37	0	1	0
1904941 200125	1218	52.3	93150.00	42.50	0	1	0
1905041 200125	1218	52.4	91650.00	42.41	0	1	0
1905141 200125	1218	52.5	91287.50	42.41	0	1	0
1905251 200125	1218	52.6	92212.50	42.32	0	1	0
1905351 200125	1218	52.7	93025.00	42.35	0	1	0
1905450 200125	1218	52.8	91000.00	42.36	0	1	0
1905551 200125	1218	52.9	91175.00	42.24	0	1	0
1905651 200125	1218	53.0	92287.50	42.17	0	1	0
1905750 200125	1218	53.1	90350.00	42.13	0	1	0
1905850 200125	1218	53.2	91487.50	41.91	0	1	0
1905950 200125	1218	53.3	92375.00	41.86	0	1	0
1906050 200125	1218	53.4	94700.00	41.83	0	1	0
1906150 200125	1218	53.5	93100.00	41.97	0	1	0
1906260 200125	1218	53.6	92987.50	42.05	0	1	0
1906360 200125	1218	53.7	93875.00	42.08	0	1	0
1906460 200125	1218	53.8	92562.50	42.12	0	1	0
1906560 200125	1218	53.9	93137.50	42.19	0	1	0
1906660 200125	1218	54.0	90400.00	42.28	0	1	0
1906760 200125	1218	54.1	91150.00	42.19	0	1	0
1906860 200125	1218	54.2	92512.50	42.23	0	1	0
1906960 200125	1218	54.3	92962.50	42.28	0	1	0
1907060 200125	1218	54.4	92350.00	42.30	0	1	0
1907160 200125	1218	54.5	91212.50	42.20	0	1	0
1907270 200125	1218	54.6	91312.50	42.11	0	1	0
1907370 200125	1218	54.7	90362.50	42.04	0	1	0
1907479 200125	1218	54.8	93637.50	41.88	0	1	0
1907569 200125	1218	54.9	91887.50	41.93	0	1	0
1907669 200125	1218	55.0	94437.50	41.87	0	1	0
1907769 200125	1218	55.1	92912.50	42.05	0	1	0
1907869 200125	1218	55.2	93075.00	42.13	0	1	0
1907969 200125	1218	55.3	93437.50	42.16	0	1	0
1908069 200125	1218	55.4	92700.00	42.18	0	1	0
1908169 200125	1218	55.5	92287.50	42.19	0	1	0
1908279 200125	1218	55.6	91100.00	42.24	0	1	0
1908369 200125	1218	55.7	93025.00	42.23	0	1	0
1908469 200125	1218	55.8	94412.50	42.35	0	1	0
1908569 200125	1218	55.9	94600.00	42.39	0	1	0
1908669 200125	1218	56.0	93025.00	42.51	0	1	0
1908779 200125	1218	56.1	95950.00	42.45	0	1	0
1908869 200125	1218	56.2	89762.50	42.58	0	1	0
1908969 200125	1218	56.3	91512.50	42.43	0	1	0
1909069 200125	1218	56.4	91800.00	42.35	0	1	0
1909169 200125	1218	56.5	92412.50	42.31	0	1	0
1909278 200125	1218	56.6	93325.00	42.31	0	1	0
1909378 200125	1218	56.7	92137.50	42.41	0	1	0
1909478 200125	1218	56.8	94862.50	42.37	0	1	0
1909578 200125	1218	56.9	92962.50	42.39	0	1	0
1909678 200125	1218	57.0	92100.00	42.32	0	1	0
1909778 200125	1218	57.1	93125.00	42.28	0	1	0
1909878 200125	1218	57.2	93425.00	42.15	0	1	0
1909978 200125	1218	57.3	90025.00	42.31	0	1	0
1910078 200125	1218	57.4	91962.50	42.25	0	1	0
1910178 200125	1218	57.5	91900.00	42.26	0	1	0
1910288 200125	1218	57.6	93800.00	42.23	0	1	0
1910388 200125	1218	57.7	90887.50	42.25	0	1	0
1910488 200125	1218	57.8	90287.50	42.20	0	1	0
1910588 200125	1218	57.9	91500.00	41.99	0	1	0
1910688 200125	1218	58.0	93337.50	41.93	0	1	0
1910788 200125	1218	58.1	90125.00	41.98	0	1	0
1910888 200125	1218	58.2	90187.50	41.85	0	1	0
1910988 200125	1218	58.3	91600.00	41.70	0	1	0
1911087 200125	1218	58.4	92087.50	41.77	0	1	0
1911187 200125	1218	58.5	92275.00	41.78	0	1	0
1911297 200125	1218	58.6	93300.00	41.79	0	1	0
1911397 200125	1218	58.7	92100.00	41.77	0	1	0
1911497 200125	1218	58.8	94000.00	41.83	0	1	0
1911597 200125	1218	58.9	91650.00	41.99	0	1	0
1911697 200125	1218	59.0	92737.50	42.00	0	1	0
1911797 200125	1218	59.1	92175.00	41.97	0	1	0
1911897 200125	1218	59.2	91212.50	42.07	0	1	0
1911997 200125	1218	59.3	92075.00	42.11	0	1	0
1912097 200125	1218	59.4	91587.50	42.13	0	1	0
1912197 200125	1218	59.5	91437.50	42.11	0	1	0
1912297 200125	1218	59.6	93725.00	42.07	0	1	0
1912397 200125	1218	59.7	90212.50	42.09	0	1	0
1912497 200125	1218	59.8	92925.00	42.01	0	1	0
1912597 200125	1218	59.9	91212.50	41.96	0	1	0
1912697 200125	1219	0.0	90387.50	41.94	0	1	0
1912797 200125	1219	0.1	93387.50	41.83	0	1	0
1912897 200125	1219	0.2	91862.50	41.89	0	1	0
1912997 200125	1219	0.3	92300.00	41.92	0	1	0
1913097 200125	1219	0.4	92825.00	41.93	0	1	0
1913197 200125	1219	0.5	90812.50	41.98	0	1	0
1913307 200125	1219	0.6	93725.00	41.95	0	1	0
1913407 200125	1219	0.7	90337.50	41.95	0	1	0
1913507 200125	1219	0.8	92562.50	41.96	0	1	0
1913607 200125	1219	0.9	91525.00	41.94	0	1	0
1913707 200125	1219	1.0	91362.50	41.96	0	1	0
1913807 200125	1219	1.1	92587.50	42.00	0	1	0
1913907 200125	1219	1.2	91650.00	41.97	0	1	0
1914007 200125	1219	1.3	94162.50	41.96	0	1	0
1914107 200125	1219	1.4	95062.50	42.04	0	1	0
1914207 200125	1219	1.5	92675.00	42.14	0	1	0
1914317 200125	1219	1.6	91550.00	42.22	0	1	0
1914417 200125	1219	1.7	91825.00	42.13	0	1	0
1914517 200125	1219	1.8	91525.00	42.19	0	1	0
1914617 200125	1219	1.9	92950.00	42.15	0	1	0
1914716 200125	1219	2.0	93750.00	42.21	0	1	0
1914816 200125	1219	2.1	91712.50	42.32	0	1	0
1914916 200125	1219	2.2	90875.00	42.28	0	1	0
1915016 200125	1219	2.3	92387.50	42.24	0	1	0
1915116 200125	1219	2.4	95037.50	42.16	0	1	0
1915216 200125	1219	2.5	90812.50	42.16	0	1	0
1915326 200125	1219	2.6	92812.50	42.08	0	1	0
1915416 200125	1219	2.7	91825.00	42.14	0	1	0
1915516 200125	1219	2.8	91175.00	42.14	0	1	0
1915626 200125	1219	2.9	92575.00	42.12	0	1	0
1915716 200125	1219	3.0	91125.00	42.10	0	1	0
1915826 200125	1219	3.1	91775.00	41.99	0	1	0
1915916 200125	1219	3.2	94600.00	41.99	0	1	0
1916016 200125	1219	3.3	92212.50	42.16	0	1	0
1916126 200125	1219	3.4	93775.00	42.15	0	1	0
1916216 200125	1219	3.5	93037.50	42.09	0	1	0
1916326 200125	1219	3.6	93087.50	42.19	0	1	0
1916426 200125	1219	3.7	93337.50	42.20	0	1	0
1916526 200125	1219	3.8	93712.50	42.27	0	1	0
1916625 200125	1219	3.9	91625.00	42.39	0	1	0
1916725 200125	1219	4.0	91487.50	42.34	0	1	0
1916825 200125	1219	4.1	90975.00	42.36	0	1	0
1916925 200125	1219	4.2	91287.50	42.32	0	1	0
1917025 200125	1219	4.3	91337.50	42.17	0	1	0
1917125 200125	1219	4.4	91862.50	42.13	0	1	0
1917225 200125	1219	4.5	93175.00	42.05	0	1	0
1917335 200125	1219	4.6	93387.50	42.05	0	1	0
1917435 200125	1219	4.7	93425.00	42.07	0	1	0
1917535 200125	1219	4.8	92425.00	42.07	0	1	0
1917635 200125	1219	4.9	92550.00	42.01	0	1	0
1917735 200125	1219	5.0	92600.00	42.06	0	1	0
1917835 200125	1219	5.1	91875.00	42.11	0	1	0
1917935 200125	1219	5.2	90725.00	42.15	0	1	0
1918035 200125	1219	5.3	92750.00	42.12	0	1	0
1918135 200125	1219	5.4	92012.50	42.18	0	1	0
1918235 200125	1219	5.5	93800.00	42.19	0	1	0
1918344 200125	1219	5.6	93300.00	42.22	0	1	0
1918444 200125	1219	5.7	94412.50	42.22	0	1	0
1918545 200125	1219	5.8	93712.50	42.26	0	1	0
1918644 200125	1219	5.9	92275.00	42.32	0	1	0
1918744 200125	1219	6.0	91262.50	42.31	0	1	0
1918844 200125	1219	6.1	91675.00	42.25	0	1	0
1918944 200125	1219	6.2	93512.50	42.24	0	1	0
1919044 200125	1219	6.3	90887.50	42.36	0	1	0
1919144 200125	1219	6.4	93200.00	42.28	0	1	0
1919244 200125	1219	6.5	93587.50	42.33	0	1	0
1919354 200125	1219	6.6	92100.00	42.32	0	1	0
1919444 200125	1219	6.7	90287.50	42.27	0	1	0
1919544 200125	1219	6.8	91175.00	42.08	0	1	0
1919644 200125	1219	6.9	91700.00	41.97	0	1	0
1919744 200125	1219	7.0	91300.00	41.94	0	1	0
1919854 200125	1219	7.1	92212.50	41.94	0	1	0
1919944 200125	1219	7.2	92862.50	41.97	0	1	0
1920044 200125	1219	7.3	93700.00	41.94	0	1	0
1920144 200125	1219	7.4	91375.00	42.07	0	1	0
1920244 200125	1219	7.5	91787.50	41.98	0	1	0
1920353 200125	1219	7.6	93400.00	41.90	0	1	0
1920453 200125	1219	7.7	92137.50	41.96	0	1	0
1920553 200125	1219	7.8	91225.00	42.04	0	1	0
1920653 200125	1219	7.9	93387.50	42.05	0	1	0
1920753 200125	1219	8.0	93000.00	42.12	0	1	0
1920853 200125	1219	8.1	93187.50	42.20	0	1	0
1920953 200125	1219	8.2	91150.00	42.24	0	1	0
1921053 200125	1219	8.3	92200.00	42.17	0	1	0
1921153 200125	1219	8.4	91262.50	42.10	0	1	0
1921253 200125	1219	8.5	90162.50	42.09	0	1	0
1921363 200125	1219	8.6	91825.00	42.02	0	1	0
1921463 200125	1219	8.7	93187.50	41.95	0	1	0
1921563 200125	1219	8.8	90987.50	42.00	0	1	0
1921663 200125	1219	8.9	92737.50	41.99	0	1	0
1921763 200125	1219	9.0	91062.50	41.96	0	1	0
1921863 200125	1219	9.1	92137.50	41.87	0	1	0
1921963 200125	1219	9.2	91975.00	41.82	0	1	0
1922063 200125	1219	9.3	91700.00	41.86	0	1	0
1922163 200125	1219	9.4	93800.00	41.84	0	1	0
1922262 200125	1219	9.5	93075.00	41.95	0	1	0
1922372 200125	1219	9.6	92050.00	42.08	0	1	0
1922472 200125	1219	9.7	91337.50	42.09	0	1	0
1922572 200125	1219	9.8	92925.00	42.01	0	1	0
1922672 200125	1219	9.9	92212.50	42.10	0	1	0
1922771 200125	1219	10.0	94450.00	42.07	0	1	0
1922871 200125	1219	10.1	94312.50	42.22	0	1	0
1922971 200125	1219	10.2	92162.50	42.32	0	1	0
1923071 200125	1219	10.3	93825.00	42.33	0	1	0
1923171 200125	1219	10.4	93725.00	42.43	0	1	0
1923271 200125	1219	10.5	92400.00	42.42	0	1	0
1923381 200125	1219	10.6	92487.50	42.39	0	1	0
1923471 200125	1219	10.7	92487.50	42.41	0	1	0
1923571 200125	1219	10.8	91875.00	42.46	0	1	0
1923671 200125	1219	10.9	93775.00	42.42	0	1	0
1923771 200125	1219	11.0	93325.00	42.49	0	1	0
1923881 200125	1219	11.1	93925.00	42.44	0	1	0
1923971 200125	1219	11.2	93312.50	42.42	0	1	0
1924071 200125	1219	11.3	91900.00	42.47	0	1	0
1924171 200125	1219	11.4	91700.00	42.38	0	1	0
1924271 200125	1219	11.5	91337.50	42.29	0	1	0
1924380 200125	1219	11.6	93400.00	42.25	0	1	0
1924480 200125	1219	11.7	93400.00	42.29	0	1	0
1924580 200125	1219	11.8	93825.00	42.33	0	1	0
1924680 200125	1219	11.9	93300.00	42.42	0	1	0
1924780 200125	1219	12.0	93187.50	42.39	0	1	0
1924880 200125	1219	12.1	91650.00	42.39	0	1	0
1924980 200125	1219	12.2	91325.00	42.29	0	1	0
1925080 200125	1219	12.3	90250.00	42.20	0	1	0
1925180 200125	1219	12.4	93475.00	42.12	0	1	0
1925280 200125	1219	12.5	90587.50	42.20	0	1	0
1925390 200125	1219	12.6	91725.00	42.17	0	1	0
1925490 200125	1219	12.7	91725.00	42.09	0	1	0
1925590 200125	1219	12.8	95012.50	42.02	0	1	0
1925690 200125	1219	12.9	93625.00	42.07	0	1	0
1925790 200125	1219	13.0	92600.00	42.09	0	1	0
1925890 200125	1219	13.1	92887.50	42.06	0	1	0
1925990 200125	1219	13.2	90612.50	42.11	0	1	0
1926090 200125	1219	13.3	90637.50	42.08	0	1	0
1926189 200125	1219	13.4	94762.50	42.10	0	1	0
1926289 200125	1219	13.5	95662.50	42.16	0	1	0
1926399 200125	1219	13.6	92150.00	42.39	0	1	0
1926499 200125	1219	13.7	92150.00	42.41	0	1	0
1926599 200125	1219	13.8	90600.00	42.42	0	1	0
1926699 200125	1219	13.9	93887.50	42.23	0	1	0
1926799 200125	1219	14.0	92350.00	42.24	0	1	0
1926899 200125	1219	14.1	92637.50	42.23	0	1	0
1926999 200125	1219	14.2	93500.00	42.22	0	1	0
1927099 200125	1219	14.3	94200.00	42.35	0	1	0
1927199 200125	1219	14.4	93600.00	42.51	0	1	0
1927299 200125	1219	14.5	92262.50	42.45	0	1	0
1927409 200125	1219	14.6	93787.50	42.30	0	1	0
1927499 200125	1219	14.7	93787.50	42.37	0	1	0
1927599 200125	1219	14.8	91287.50	42.45	0	1	0
1927699 200125	1219	14.9	93950.00	42.48	0	1	0
1927799 200125	1219	15.0	92337.50	42.48	0	1	0
1927909 200125	1219	15.1	91537.50	42.48	0	1	0
1927999 200125	1219	15.2	91512.50	42.43	0	1	0
1928098 200125	1219	15.3	93512.50	42.34	0	1	0
1928198 200125	1219	15.4	92262.50	42.31	0	1	0
1928298 200125	1219	15.5	92512.50	42.25	0	1	0
1928408 200125	1219	15.6	94587.50	42.26	0	1	0
1928508 200125	1219	15.7	94587.50	42.30	0	1	0
1928608 200125	1219	15.8	91912.50	42.33	0	1	0
1928708 200125	1219	15.9	93187.50	42.36	0	1	0
1928808 200125	1219	16.0	92287.50	42.33	0	1	0
1928908 200125	1219	16.1	94550.00	42.33	0	1	0
1929008 200125	1219	16.2	92700.00	42.46	0	1	0
1929108 200125	1219	16.3	91675.00	42.51	0	1	0
1929208 200125	1219	16.4	92987.50	42.43	0	1	0
1929308 200125	1219	16.5	91862.50	42.46	0	1	0
1929418 200125	1219	16.6	91975.00	42.44	0	1	0
1929518 200125	1219	16.7	91975.00	42.32	0	1	0
1929618 200125	1219	16.8	93800.00	42.20	0	1	0
1929718 200125	1219	16.9	93800.00	42.28	0	1	0
1929818 200125	1219	17.0	90350.00	42.31	0	1	0
1929918 200125	1219	17.1	91625.00	42.23	0	1	0
1930017 200125	1219	17.2	92500.00	42.09	0	1	0
1930118 200125	1219	17.3	94925.00	42.08	0	1	0
1930217 200125	1219	17.4	92625.00	42.23	0	1	0
1930317 200125	1219	17.5	91937.50	42.21	0	1	0
1930427 200125	1219	17.6	92150.00	42.22	0	1	0
1930527 200125	1219	17.7	92150.00	42.23	0	1	0
1930627 200125	1219	17.8	92575.00	42.23	0	1	0
1930727 200125	1219	17.9	91562.50	42.18	0	1	0
1930827 200125	1219	18.0	93550.00	42.08	0	1	0
1930927 200125	1219	18.1	92612.50	42.22	0	1	0
1931027 200125	1219	18.2	91237.50	42.27	0	1	0
1931127 200125	1219	18.3	93575.00	42.21	0	1	0
1931227 200125	1219	18.4	91350.00	42.15	0	1	0
1931327 200125	1219	18.5	92287.50	42.09	0	1	0
1931437 200125	1219	18.6	92287.50	42.11	0	1	0
1931527 200125	1219	18.7	92287.50	42.11	0	1	0
1931627 200125	1219	18.8	92587.50	42.12	0	1	0
1931727 200125	1219	18.9	93850.00	42.12	0	1	0
1931826 200125	1219	19.0	94262.50	42.22	0	1	0
1931927 200125	1219	19.1	94912.50	42.26	0	1	0
1932026 200125	1219	19.2	92637.50	42.36	0	1	0
1932126 200125	1219	19.3	90950.00	42.42	0	1	0
1932226 200125	1219	19.4	93262.50	42.30	0	1	0
1932326 200125	1219	19.5	93687.50	42.39	0	1	0
1932436 200125	1219	19.6	91137.50	42.45	0	1	0
1932536 200125	1219	19.7	91137.50	42.40	0	1	0
1932636 200125	1219	19.8	92912.50	42.35	0	1	0
1932736 200125	1219	19.9	91312.50	42.36	0	1	0
1932836 200125	1219	20.0	91150.00	42.25	0	1	0
1932936 200125	1219	20.1	92512.50	42.11	0	1	0
1933036 200125	1219	20.2	92462.50	42.00	0	1	0
1933136 200125	1219	20.3	90975.00	41.99	0	1	0
1933236 200125	1219	20.4	90637.50	41.99	0	1	0
1933336 200125	1219	20.5	92012.50	41.88	0	1	0
1933446 200125	1219	20.6	91850.00	41.80	0	1	0
1933546 200125	1219	20.7	91250.00	41.83	0	1	0
1933646 200125	1219	20.8	92675.00	41.84	0	1	0
1933746 200125	1219	20.9	91662.50	41.83	0	1	0
1933846 200125	1219	21.0	92737.50	41.84	0	1	0
1933946 200125	1219	21.1	91662.50	41.91	0	1	0
1934046 200125	1219	21.2	91700.00	41.88	0	1	0
1934145 200125	1219	21.3	93075.00	41.84	0	1	0
1934245 200125	1219	21.4	91800.00	41.94	0	1	0
1934345 200125	1219	21.5	91737.50	41.99	0	1	0
1934455 200125	1219	21.6	95637.50	41.98	0	1	0
1934555 200125	1219	21.7	90225.00	42.15	0	1	0
1934655 200125	1219	21.8	91200.00	42.10	0	1	0
1934755 200125	1219	21.9	92362.50	42.03	0	1	0
1934855 200125	1219	22.0	91725.00	42.07	0	1	0
1934955 200125	1219	22.1	90687.50	42.02	0	1	0
1935055 200125	1219	22.2	94237.50	41.98	0	1	0
1935155 200125	1219	22.3	94050.00	42.09	0	1	0
1935255 200125	1219	22.4	91300.00	42.13	0	1	0
1935355 200125	1219	22.5	94550.00	42.11	0	1	0
1935455 200125	1219	22.6	91350.00	42.24	0	1	0
1935555 200125	1219	22.7	90987.50	42.05	0	1	0
1935655 200125	1219	22.8	93400.00	42.08	0	1	0
1935755 200125	1219	22.9	93750.00	42.18	0	1	0
1935854 200125	1219	23.0	92112.50	42.24	0	1	0
1935954 200125	1219	23.1	90525.00	42.26	0	1	0
1936054 200125	1219	23.2	90637.50	42.25	0	1	0
1936154 200125	1219	23.3	92925.00	42.09	0	1	0
1936254 200125	1219	23.4	94450.00	42.04	0	1	0
1936354 200125	1219	23.5	91762.50	42.18	0	1	0
1936464 200125	1219	23.6	92387.50	42.06	0	1	0
1936564 200125	1219	23.7	93737.50	42.10	0	1	0
1936664 200125	1219	23.8	93412.50	42.23	0	1	0
1936764 200125	1219	23.9	90325.00	42.23	0	1	0
1936864 200125	1219	24.0	93812.50	42.07	0	1	0
1936964 200125	1219	24.1	92912.50	42.15	0	1	0
1937064 200125	1219	24.2	93750.00	42.26	0	1	0
1937164 200125	1219	24.3	92762.50	42.40	0	1	0
1937264 200125	1219	24.4	91187.50	42.39	0	1	0
1937364 200125	1219	24.5	91512.50	42.24	0	1	0
1937474 200125	1219	24.6	91362.50	42.23	0	1	0
1937573 200125	1219	24.7	92837.50	42.18	0	1	0
1937673 200125	1219	24.8	94462.50	42.14	0	1	0
1937773 200125	1219	24.9	93150.00	42.19	0	1	0
1937873 200125	1219	25.0	92562.50	42.32	0	1	0
1937973 200125	1219	25.1	94587.50	42.26	0	1	0
1938073 200125	1219	25.2	92987.50	42.34	0	1	0
1938173 200125	1219	25.3	93350.00	42.30	0	1	0
1938273 200125	1219	25.4	92362.50	42.33	0	1	0
1938373 200125	1219	25.5	91912.50	42.38	0	1	0
1938483 200125	1219	25.6	90437.50	42.40	0	1	0
1938573 200125	1219	25.7	91212.50	42.36	0	1	0
1938673 200125	1219	25.8	94350.00	42.29	0	1	0
1938783 200125	1219	25.9	91412.50	42.28	0	1	0
1938883 200125	1219	26.0	91612.50	42.20	0	1	0
1938983 200125	1219	26.1	91500.00	42.16	0	1	0
1939083 200125	1219	26.2	90500.00	42.02	0	1	0
1939173 200125	1219	26.3	93250.00	41.91	0	1	0
1939283 200125	1219	26.4	93162.50	41.90	0	1	0
1939382 200125	1219	26.5	95137.50	41.94	0	1	0
1939482 200125	1219	26.6	92437.50	42.09	0	1	0
1939582 200125	1219	26.7	94250.00	42.18	0	1	0
1939682 200125	1219	26.8	91500.00	42.31	0	1	0
1939782 200125	1219	26.9	93400.00	42.18	0	1	0
1939882 200125	1219	27.0	92675.00	42.27	0	1	0
1939982 200125	1219	27.1	93125.00	42.32	0	1	0
1940082 200125	1219	27.2	94637.50	42.39	0	1	0
1940182 200125	1219	27.3	92900.00	42.58	0	1	0
1940282 200125	1219	27.4	89987.50	42.57	0	1	0
1940382 200125	1219	27.5	92725.00	42.42	0	1	0
1940492 200125	1219	27.6	90887.50	42.31	0	1	0
1940592 200125	1219	27.7	89987.50	42.24	0	1	0
1940692 200125	1219	27.8	91637.50	42.05	0	1	0
1940792 200125	1219	27.9	94487.50	42.06	0	1	0
1940892 200125	1219	28.0	91225.00	42.11	0	1	0
1940992 200125	1219	28.1	92300.00	42.04	0	1	0
1941092 200125	1219	28.2	90250.00	42.00	0	1	0
1941192 200125	1219	28.3	93500.00	41.81	0	1	0
1941291 200125	1219	28.4	92312.50	41.83	0	1	0
1941391 200125	1219	28.5	93525.00	41.94	0	1	0
1941501 200125	1219	28.6	95187.50	41.98	0	1	0
1941601 200125	1219	28.7	91512.50	42.17	0	1	0
1941701 200125	1219	28.8	90500.00	42.24	0	1	0
1941801 200125	1219	28.9	92287.50	42.19	0	1	0
1941901 200125	1219	29.0	92150.00	42.09	0	1	0
1942001 200125	1219	29.1	91475.00	42.13	0	1	0
1942101 200125	1219	29.2	91537.50	42.09	0	1	0
1942201 200125	1219	29.3	90737.50	42.15	0	1	0
1942301 200125	1219	29.4	91812.50	42.03	0	1	0
1942401 200125	1219	29.5	92512.50	42.00	0	1	0
1942511 200125	1219	29.6	92550.00	41.96	0	1	0
1942601 200125	1219	29.7	92137.50	41.84	0	1	0
1942701 200125	1219	29.8	93275.00	41.87	0	1	0
1942801 200125	1219	29.9	92612.50	41.99	0	1	0
1942901 200125	1219	30.0	90987.50	42.01	0	1	0
1943011 200125	1219	30.1	93687.50	41.95	0	1	0
1943101 200125	1219	30.2	91462.50	42.05	0	1	0
1943200 200125	1219	30.3	94462.50	42.05	0	1	0
1943310 200125	1219	30.4	93112.50	42.22	0	1	0
1943400 200125	1219	30.5	92625.00	42.28	0	1	0
1943520 200125	1219	30.6	92475.00	42.28	0	1	0
1943610 200125	1219	30.7	94887.50	42.28	0	1	0
1943710 200125	1219	30.8	94762.50	42.40	0	1	0
1943810 200125	1219	30.9	91012.50	42.47	0	1	0
1943910 200125	1219	31.0	94625.00	42.40	0	1	0
1944010 200125	1219	31.1	92850.00	42.56	0	1	0
1944110 200125	1219	31.2	89937.50	42.52	0	1	0
1944210 200125	1219	31.3	92575.00	42.45	0	1	0
1944310 200125	1219	31.4	91212.50	42.37	0	1	0
1944410 200125	1219	31.5	93462.50	42.28	0	1	0
1944510 200125	1219	31.6	92862.50	42.32	0	1	0
1944620 200125	1219	31.7	93287.50	42.34	0	1	0
1944720 200125	1219	31.8	92762.50	42.27	0	1	0
1944820 200125	1219	31.9	94537.50	42.18	0	1	0
1944920 200125	1219	32.0	91512.50	42.34	0	1	0
1945019 200125	1219	32.1	92600.00	42.19	0	1	0
1945120 200125	1219	32.2	93562.50	42.18	0	1	0
1945220 200125	1219	32.3	92312.50	42.35	0	1	0
1945319 200125	1219	32.4	91625.00	42.34	0	1	0
1945419 200125	1219	32.5	93887.50	42.35	0	1	0
1945519 200125	1219	32.6	91462.50	42.37	0	1	0
1945629 200125	1219	32.7	92587.50	42.31	0	1	0
1945729 200125	1219	32.8	93075.00	42.28	0	1	0
1945829 200125	1219	32.9	90162.50	42.29	0	1	0
1945929 200125	1219	33.0	92050.00	42.10	0	1	0
1946029 200125	1219	33.1	92787.50	42.12	0	1	0
1946129 200125	1219	33.2	91812.50	42.13	0	1	0
1946229 200125	1219	33.3	91700.00	42.05	0	1	0
1946329 200125	1219	33.4	94850.00	42.02	0	1	0
1946429 200125	1219	33.5	92275.00	42.17	0	1	0
1946529 200125	1219	33.6	90925.00	42.09	0	1	0
1946629 200125	1219	33.7	92550.00	42.07	0	1	0
1946729 200125	1219	33.8	94237.50	42.07	0	1	0
1946829 200125	1219	33.9	92525.00	42.12	0	1	0
1946929 200125	1219	34.0	91975.00	42.23	0	1	0
1947039 200125	1219	34.1	94212.50	42.22	0	1	0
1947128 200125	1219	34.2	90975.00	42.29	0	1	0
1947228 200125	1219	34.3	91700.00	42.25	0	1	0
1947328 200125	1219	34.4	93150.00	42.25	0	1	0
1947428 200125	1219	34.5	94362.50	42.17	0	1	0
1947538 200125	1219	34.6	92300.00	42.27	0	1	0
1947638 200125	1219	34.7	90425.00	42.33	0	1	0
1947738 200125	1219	34.8	92437.50	42.23	0	1	0
1947838 200125	1219	34.9	93375.00	42.15	0	1	0
1947938 200125	1219	35.0	91600.00	42.19	0	1	0
1948038 200125	1219	35.1	92687.50	42.17	0	1	0
1948138 200125	1219	35.2	93512.50	42.11	0	1	0
1948238 200125	1219	35.3	91737.50	42.22	0	1	0
1948338 200125	1219	35.4	91600.00	42.22	0	1	0
1948438 200125	1219	35.5	90112.50	42.15	0	1	0
1948538 200125	1219	35.6	93750.00	41.96	0	1	0
1948648 200125	1219	35.7	92312.50	42.03	0	1	0
1948748 200125	1219	35.8	92175.00	42.11	0	1	0
1948847 200125	1219	35.9	91712.50	42.10	0	1	0
1948948 200125	1219	36.0	92087.50	42.02	0	1	0
1949047 200125	1219	36.1	93450.00	42.05	0	1	0
1949147 200125	1219	36.2	90637.50	42.08	0	1	0
1949247 200125	1219	36.3	93037.50	41.95	0	1	0
1949347 200125	1219	36.4	91475.00	42.01	0	1	0
1949447 200125	1219	36.5	93250.00	42.00	0	1	0
1949547 200125	1219	36.6	91937.50	42.14	0	1	0
1949657 200125	1219	36.7	92587.50	42.06	0	1	0
1949757 200125	1219	36.8	93762.50	42.08	0	1	0
1949857 200125	1219	36.9	93637.50	42.15	0	1	0
1949957 200125	1219	37.0	91950.00	42.23	0	1	0
1950057 200125	1219	37.1	91837.50	42.23	0	1	0
1950157 200125	1219	37.2	92462.50	42.16	0	1	0
1950257 200125	1219	37.3	93762.50	42.24	0	1	0
1950357 200125	1219	37.4	93900.00	42.27	0	1	0
1950457 200125	1219	37.5	92462.50	42.38	0	1	0
1950557 200125	1219	37.6	92525.00	42.34	0	1	0
1950657 200125	1219	37.7	94200.00	42.37	0	1	0
1950756 200125	1219	37.8	91650.00	42.44	0	1	0
1950856 200125	1219	37.9	88850.00	42.35	0	1	0
1950956 200125	1219	38.0	91637.50	42.13	0	1	0
1951066 200125	1219	38.1	94962.50	42.12	0	1	0
1951156 200125	1219	38.2	92325.00	42.26	0	1	0
1951256 200125	1219	38.3	93337.50	42.25	0	1	0
1951356 200125	1219	38.4	92875.00	42.23	0	1	0
1951456 200125	1219	38.5	92462.50	42.19	0	1	0
1951566 200125	1219	38.6	93587.50	42.19	0	1	0
1951666 200125	1219	38.7	90775.00	42.23	0	1	0
1951766 200125	1219	38.8	92512.50	42.08	0	1	0
1951866 200125	1219	38.9	92575.00	42.12	0	1	0
1951966 200125	1219	39.0	90512.50	42.29	0	1	0
1952066 200125	1219	39.1	93175.00	42.24	0	1	0
1952166 200125	1219	39.2	91837.50	42.16	0	1	0
1952266 200125	1219	39.3	92875.00	42.13	0	1	0
1952366 200125	1219	39.4	93975.00	42.11	0	1	0
1952465 200125	1219	39.5	91112.50	42.16	0	1	0
1952566 200125	1219	39.6	93575.00	42.10	0	1	0
1952675 200125	1219	39.7	91500.00	42.10	0	1	0
1952775 200125	1219	39.8	91537.50	42.13	0	1	0
1952875 200125	1219	39.9	93412.50	42.09	0	1	0
1952975 200125	1219	40.0	91212.50	42.13	0	1	0
1953075 200125	1219	40.1	92350.00	42.16	0	1	0
1953175 200125	1219	40.2	92812.50	42.12	0	1	0
1953275 200125	1219	40.3	90900.00	42.17	0	1	0
1953375 200125	1219	40.4	91462.50	42.08	0	1	0
1953475 200125	1219	40.5	90775.00	41.96	0	1	0
1953575 200125	1219	40.6	92350.00	41.95	0	1	0
1953685 200125	1219	40.7	93537.50	41.89	0	1	0
1953785 200125	1219	40.8	91387.50	41.99	0	1	0
1953885 200125	1219	40.9	92162.50	41.98	0	1	0
1953985 200125	1219	41.0	90087.50	41.92	0	1	0
1954085 200125	1219	41.1	92250.00	41.87	0	1	0
1954185 200125	1219	41.2	91712.50	41.87	0	1	0
1954285 200125	1219	41.3	90862.50	41.82	0	1	0
1954385 200125	1219	41.4	92187.50	41.82	0	1	0
1954484 200125	1219	41.5	93100.00	41.85	0	1	0
1954584 200125	1219	41.6	91462.50	41.95	0	1	0
1954684 200125	1219	41.7	91437.50	41.91	0	1	0
1954784 200125	1219	41.8	91300.00	41.82	0	1	0
1954884 200125	1219	41.9	93062.50	41.82	0	1	0
1954984 200125	1219	42.0	93325.00	41.86	0	1	0
1955084 200125	1219	42.1	91400.00	42.00	0	1	0
1955184 200125	1219	42.2	92700.00	41.96	0	1	0
1955284 200125	1219	42.3	91900.00	42.01	0	1	0
1955384 200125	1219	42.4	92550.00	42.05	0	1	0
1955484 200125	1219	42.5	92625.00	42.07	0	1	0
1955584 200125	1219	42.6	95200.00	42.05	0	1	0
1955694 200125	1219	42.7	94287.50	42.22	0	1	0
1955794 200125	1219	42.8	93262.50	42.35	0	1	0
1955894 200125	1219	42.9	93850.00	42.43	0	1	0
1955994 200125	1219	43.0	92612.50	42.47	0	1	0
1956094 200125	1219	43.1	90587.50	42.44	0	1	0
1956194 200125	1219	43.2	91925.00	42.40	0	1	0
1956293 200125	1219	43.3	92612.50	42.37	0	1	0
1956393 200125	1219	43.4	92625.00	42.40	0	1	0
1956493 200125	1219	43.5	92000.00	42.40	0	1	0
1956593 200125	1219	43.6	92362.50	42.37	0	1	0
1956703 200125	1219	43.7	93250.00	42.25	0	1	0
1956803 200125	1219	43.8	91600.00	42.20	0	1	0
1956903 200125	1219	43.9	91300.00	42.12	0	1	0
1957003 200125	1219	44.0	93712.50	42.01	0	1	0
1957103 200125	1219	44.1	92587.50	42.06	0	1	0
1957203 200125	1219	44.2	93037.50	42.15	0	1	0
1957303 200125	1219	44.3	91937.50	42.20	0	1	0
1957403 200125	1219	44.4	93450.00	42.17	0	1	0
1957503 200125	1219	44.5	89962.50	42.21	0	1	0
1957603 200125	1219	44.6	92587.50	42.11	0	1	0
1957713 200125	1219	44.7	91487.50	42.12	0	1	0
1957803 200125	1219	44.8	92312.50	42.04	0	1	0
1957913 200125	1219	44.9	92162.50	42.08	0	1	0
1958013 200125	1219	45.0	94437.50	42.12	0	1	0
1958112 200125	1219	45.1	93037.50	42.15	0	1	0
1958212 200125	1219	45.2	93462.50	42.17	0	1	0
1958312 200125	1219	45.3	90150.00	42.19	0	1	0
1958412 200125	1219	45.4	92025.00	42.11	0	1	0
1958512 200125	1219	45.5	91375.00	42.04	0	1	0
1958612 200125	1219	45.6	90550.00	42.11	0	1	0
1958712 200125	1219	45.7	91587.50	42.01	0	1	0
1958812 200125	1219	45.8	92900.00	42.02	0	1	0
1958912 200125	1219	45.9	94612.50	42.05	0	1	0
1959012 200125	1219	46.0	90300.00	42.16	0	1	0
1959112 200125	1219	46.1	91450.00	41.97	0	1	0
1959212 200125	1219	46.2	93462.50	41.90	0	1	0
1959312 200125	1219	46.3	91975.00	41.90	0	1	0
1959412 200125	1219	46.4	92287.50	41.98	0	1	0
1959512 200125	1219	46.5	94662.50	41.99	0	1	0
1959612 200125	1219	46.6	92875.00	42.14	0	1	0
1959722 200125	1219	46.7	92075.00	42.25	0	1	0
1959822 200125	1219	46.8	92100.00	42.27	0	1	0
1959922 200125	1219	46.9	94312.50	42.23	0	1	0
2000022 200125	1219	47.0	92200.00	42.22	0	1	0
2000122 200125	1219	47.1	90187.50	42.30	0	1	0
2000222 200125	1219	47.2	91937.50	42.25	0	1	0
2000321 200125	1219	47.3	91687.50	42.18	0	1	0
2000421 200125	1219	47.4	93812.50	42.16	0	1	0
2000521 200125	1219	47.5	93137.50	42.23	0	1	0
2000621 200125	1219	47.6	90462.50	42.16	0	1	0
2000731 200125	1219	47.7	91025.00	42.06	0	1	0
2000831 200125	1219	47.8	92600.00	42.01	0	1	0
2000931 200125	1219	47.9	91300.00	42.03	0	1	0
2001031 200125	1219	48.0	91737.50	41.90	0	1	0
2001131 200125	1219	48.1	91000.00	41.87	0	1	0
2001231 200125	1219	48.2	91900.00	41.91	0	1	0
2001331 200125	1219	48.3	91725.00	41.91	0	1	0
2001431 200125	1219	48.4	92462.50	41.91	0	1	0
2001531 200125	1219	48.5	91550.00	41.85	0	1	0
2001631 200125	1219	48.6	90100.00	41.78	0	1	0
2001731 200125	1219	48.7	93012.50	41.76	0	1	0
2001831 200125	1219	48.8	94162.50	41.85	0	1	0
2001941 200125	1219	48.9	93225.00	41.92	0	1	0
2002031 200125	1219	49.0	91725.00	42.01	0	1	0
2002141 200125	1219	49.1	91512.50	42.01	0	1	0
2002240 200125	1219	49.2	91912.50	42.03	0	1	0
2002330 200125	1219	49.3	91600.00	42.03	0	1	0
2002440 200125	1219	49.4	94500.00	42.03	0	1	0
2002540 200125	1219	49.5	92175.00	42.12	0	1	0
2002640 200125	1219	49.6	91487.50	42.15	0	1	0
2002740 200125	1219	49.7	90462.50	42.21	0	1	0
2002840 200125	1219	49.8	92187.50	42.09	0	1	0
2002940 200125	1219	49.9	89450.00	42.01	0	1	0
2003040 200125	1219	50.0	90962.50	41.84	0	1	0
2003140 200125	1219	50.1	92062.50	41.80	0	1	0
2003240 200125	1219	50.2	93975.00	41.83	0	1	0
2003340 200125	1219	50.3	92525.00	41.92	0	1	0
2003440 200125	1219	50.4	90075.00	41.96	0	1	0
2003540 200125	1219	50.5	94337.50	41.76	0	1	0
2003640 200125	1219	50.6	93175.00	41.86	0	1	0
2003750 200125	1219	50.7	92600.00	41.93	0	1	0
2003850 200125	1219	50.8	93637.50	42.03	0	1	0
2003950 200125	1219	50.9	93225.00	42.10	0	1	0
2004049 200125	1219	51.0	93650.00	42.27	0	1	0
2004149 200125	1219	51.1	93875.00	42.39	0	1	0
2004249 200125	1219	51.2	90962.50	42.47	0	1	0
2004349 200125	1219	51.3	93587.50	42.33	0	1	0
2004449 200125	1219	51.4	92062.50	42.38	0	1	0
2004549 200125	1219	51.5	91650.00	42.47	0	1	0
2004649 200125	1219	51.6	93650.00	42.35	0	1	0
2004759 200125	1219	51.7	90550.00	42.37	0	1	0
2004859 200125	1219	51.8	92762.50	42.28	0	1	0
2004959 200125	1219	51.9	92787.50	42.24	0	1	0
2005059 200125	1219	52.0	93150.00	42.22	0	1	0
2005159 200125	1219	52.1	88937.50	42.20	0	1	0
2005259 200125	1219	52.2	92450.00	41.97	0	1	0
2005359 200125	1219	52.3	92925.00	42.04	0	1	0
2005459 200125	1219	52.4	92587.50	42.01	0	1	0
2005559 200125	1219	52.5	90787.50	42.04	0	1	0
2005659 200125	1219	52.6	93687.50	42.00	0	1	0
2005759 200125	1219	52.7	93962.50	42.00	0	1	0
2005859 200125	1219	52.8	93900.00	42.15	0	1	0
2005959 200125	1219	52.9	93700.00	42.20	0	1	0
2006058 200125	1219	53.0	91250.00	42.24	0	1	0
2006168 200125	1219	53.1	91800.00	42.16	0	1	0
2006258 200125	1219	53.2	93325.00	42.29	0	1	0
2006358 200125	1219	53.3	91012.50	42.33	0	1	0
2006458 200125	1219	53.4	92837.50	42.24	0	1	0
2006558 200125	1219	53.5	90162.50	42.25	0	1	0
2006668 200125	1219	53.6	91500.00	42.22	0	1	0
2006768 200125	1219	53.7	90325.00	42.13	0	1	0
2006868 200125	1219	53.8	92662.50	41.96	0	1	0
2006968 200125	1219	53.9	92687.50	41.91	0	1	0
2007068 200125	1219	54.0	91950.00	41.86	0	1	0
2007168 200125	1219	54.1	93550.00	41.89	0	1	0
2007268 200125	1219	54.2	92225.00	41.97	0	1	0
2007368 200125	1219	54.3	91587.50	41.92	0	1	0
2007468 200125	1219	54.4	92912.50	41.95	0	1	0
2007568 200125	1219	54.5	90812.50	41.95	0	1	0
2007668 200125	1219	54.6	91862.50	41.98	0	1	0
2007777 200125	1219	54.7	92750.00	42.00	0	1	0
2007877 200125	1219	54.8	92262.50	42.10	0	1	0
2007977 200125	1219	54.9	91425.00	42.09	0	1	0
2008077 200125	1219	55.0	93700.00	42.03	0	1	0
2008177 200125	1219	55.1	93075.00	42.11	0	1	0
2008277 200125	1219	55.2	92275.00	42.09	0	1	0
2008377 200125	1219	55.3	92762.50	42.09	0	1	0
2008477 200125	1219	55.4	91675.00	42.14	0	1	0
2008577 200125	1219	55.5	92500.00	42.09	0	1	0
2008677 200125	1219	55.6	91725.00	42.16	0	1	0
2008787 200125	1219	55.7	94387.50	42.16	0	1	0
2008887 200125	1219	55.8	91162.50	42.23	0	1	0
2008987 200125	1219	55.9	92150.00	42.18	0	1	0
2009087 200125	1219	56.0	92675.00	42.21	0	1	0
2009187 200125	1219	56.1	92500.00	42.17	0	1	0
2009287 200125	1219	56.2	92100.00	42.14	0	1	0
2009387 200125	1219	56.3	90150.00	42.13	0	1	0
2009487 200125	1219	56.4	91837.50	42.02	0	1	0
2009586 200125	1219	56.5	94362.50	42.02	0	1	0
2009686 200125	1219	56.6	89212.50	42.11	0	1	0
2009786 200125	1219	56.7	92862.50	41.99	0	1	0
2009886 200125	1219	56.8	93600.00	41.93	0	1	0
2009986 200125	1219	56.9	90350.00	42.04	0	1	0
2010086 200125	1219	57.0	93662.50	41.95	0	1	0
2010196 200125	1219	57.1	93750.00	42.00	0	1	0
2010286 200125	1219	57.2	91400.00	42.05	0	1	0
2010386 200125	1219	57.3	92312.50	42.02	0	1	0
2010486 200125	1219	57.4	91887.50	42.12	0	1	0
2010586 200125	1219	57.5	90887.50	42.12	0	1	0
2010696 200125	1219	57.6	92250.00	41.97	0	1	0
2010796 200125	1219	57.7	90500.00	42.10	0	1	0
2010896 200125	1219	57.8	93212.50	42.00	0	1	0
2010996 200125	1219	57.9	92375.00	41.98	0	1	0
2011096 200125	1219	58.0	94212.50	42.07	0	1	0
2011196 200125	1219	58.1	91325.00	42.10	0	1	0
2011296 200125	1219	58.2	92612.50	41.99	0	1	0
2011396 200125	1219	58.3	89600.00	42.04	0	1	0
2011495 200125	1219	58.4	92287.50	41.92	0	1	0
2011595 200125	1219	58.5	93962.50	41.94	0	1	0
2011695 200125	1219	58.6	90962.50	42.08	0	1	0
2011805 200125	1219	58.7	91662.50	42.02	0	1	0
2011905 200125	1219	58.8	90662.50	42.07	0	1	0
2012005 200125	1219	58.9	90975.00	41.95	0	1	0
2012105 200125	1219	59.0	92562.50	41.89	0	1	0
2012205 200125	1219	59.1	91825.00	41.82	0	1	0
2012305 200125	1219	59.2	91950.00	41.84	0	1	0
2012405 200125	1219	59.3	91087.50	41.81	0	1	0
2012505 200125	1219	59.4	91850.00	41.88	0	1	0
2012605 200125	1219	59.5	93775.00	41.86	0	1	0
2012705 200125	1219	59.6	94162.50	41.85	0	1	0
2012815 200125	1219	59.7	91212.50	41.99	0	1	0
2012915 200125	1219	59.8	92825.00	41.97	0	1	0
2013015 200125	1219	59.9	92087.50	42.07	0	1	0
2013105 200125	1220	0.0	92125.00	42.12	0	1	0
2013215 200125	1220	0.1	92375.00	42.10	0	1	0
2013315 200125	1220	0.2	92712.50	42.13	0	1	0
2013405 200125	1220	0.3	91125.00	42.16	0	1	0
2013515 200125	1220	0.4	93175.00	42.16	0	1	0
2013605 200125	1220	0.5	93175.00	42.22	0	1	0
2013715 200125	1220	0.6	92150.00	42.19	0	1	0
2013815 200125	1220	0.7	94887.50	42.10	0	1	0
2013915 200125	1220	0.8	92812.50	42.27	0	1	0
2014015 200125	1220	0.9	91287.50	42.27	0	1	0
2014115 200125	1220	1.0	94012.50	42.23	0	1	0
2014215 200125	1220	1.1	92962.50	42.32	0	1	0
2014315 200125	1220	1.2	93762.50	42.34	0	1	0
2014415 200125	1220	1.3	94462.50	42.39	0	1	0
2014515 200125	1220	1.4	93262.50	42.54	0	1	0
2014615 200125	1220	1.5	91137.50	42.54	0	1	0
2014715 200125	1220	1.6	93337.50	42.45	0	1	0
2014825 200125	1220	1.7	93137.50	42.51	0	1	0
2014925 200125	1220	1.8	93262.50	42.43	0	1	0
2015025 200125	1220	1.9	93100.00	42.45	0	1	0
2015125 200125	1220	2.0	90800.00	42.53	0	1	0
2015225 200125	1220	2.1	94887.50	42.39	0	1	0
2015324 200125	1220	2.2	93537.50	42.47	0	1	0
2015424 200125	1220	2.3	90275.00	42.46	0	1	0
2015524 200125	1220	2.4	92962.50	42.27	0	1	0
2015624 200125	1220	2.5	92400.00	42.26	0	1	0
2015724 200125	1220	2.6	93225.00	42.32	0	1	0
2015834 200125	1220	2.7	92187.50	42.31	0	1	0
2015934 200125	1220	2.8	92212.50	42.27	0	1	0
2016034 200125	1220	2.9	94225.00	42.22	0	1	0
2016134 200125	1220	3.0	93087.50	42.27	0	1	0
2016234 200125	1220	3.1	92800.00	42.37	0	1	0
2016334 200125	1220	3.2	92012.50	42.28	0	1	0
2016434 200125	1220	3.3	90537.50	42.21	0	1	0
2016534 200125	1220	3.4	89850.00	42.22	0	1	0
2016634 200125	1220	3.5	92837.50	42.08	0	1	0
2016734 200125	1220	3.6	92475.00	42.10	0	1	0
2016834 200125	1220	3.7	92587.50	42.07	0	1	0
2016934 200125	1220	3.8	91837.50	42.09	0	1	0
2017034 200125	1220	3.9	90225.00	42.07	0	1	0
2017133 200125	1220	4.0	92525.00	41.89	0	1	0
2017244 200125	1220	4.1	91137.50	41.87	0	1	0
2017333 200125	1220	4.2	94575.00	41.79	0	1	0
2017433 200125	1220	4.3	90162.50	41.91	0	1	0
2017533 200125	1220	4.4	94087.50	41.89	0	1	0
2017633 200125	1220	4.5	92525.00	42.08	0	1	0
2017743 200125	1220	4.6	92962.50	42.07	0	1	0
2017843 200125	1220	4.7	92250.00	42.09	0	1	0
2017943 200125	1220	4.8	92012.50	42.07	0	1	0
2018043 200125	1220	4.9	96075.00	42.08	0	1	0
2018143 200125	1220	5.0	91525.00	42.34	0	1	0
2018243 200125	1220	5.1	92300.00	42.30	0	1	0
2018343 200125	1220	5.2	92437.50	42.35	0	1	0
2018443 200125	1220	5.3	94312.50	42.26	0	1	0
2018543 200125	1220	5.4	91987.50	42.44	0	1	0
2018643 200125	1220	5.5	92750.00	42.35	0	1	0
2018743 200125	1220	5.6	89937.50	42.36	0	1	0
2018853 200125	1220	5.7	91837.50	42.22	0	1	0
2018953 200125	1220	5.8	90025.00	42.20	0	1	0
2019053 200125	1220	5.9	94750.00	42.11	0	1	0
2019152 200125	1220	6.0	93387.50	42.05	0	1	0
2019253 200125	1220	6.1	91725.00	42.14	0	1	0
2019352 200125	1220	6.2	91562.50	42.11	0	1	0
2019452 200125	1220	6.3	90900.00	42.07	0	1	0
2019552 200125	1220	6.4	91062.50	41.92	0	1	0
2019652 200125	1220	6.5	94275.00	41.88	0	1	0
2019752 200125	1220	6.6	93425.00	41.95	0	1	0
2019862 200125	1220	6.7	94187.50	42.10	0	1	0
2019962 200125	1220	6.8	91612.50	42.21	0	1	0
2020062 200125	1220	6.9	93325.00	42.28	0	1	0
2020162 200125	1220	7.0	90212.50	42.22	0	1	0
2020262 200125	1220	7.1	91987.50	42.07	0	1	0
2020362 200125	1220	7.2	91475.00	42.08	0	1	0
2020462 200125	1220	7.3	94350.00	42.08	0	1	0
2020562 200125	1220	7.4	93962.50	42.24	0	1	0
2020662 200125	1220	7.5	93337.50	42.37	0	1	0
2020762 200125	1220	7.6	90912.50	42.32	0	1	0
2020861 200125	1220	7.7	92750.00	42.21	0	1	0
2020961 200125	1220	7.8	89600.00	42.15	0	1	0
2021062 200125	1220	7.9	91350.00	42.06	0	1	0
2021161 200125	1220	8.0	93837.50	41.97	0	1	0
2021271 200125	1220	8.1	91125.00	42.13	0	1	0
2021361 200125	1220	8.2	90962.50	42.09	0	1	0
2021461 200125	1220	8.3	92375.00	42.07	0	1	0
2021561 200125	1220	8.4	93787.50	41.98	0	1	0
2021661 200125	1220	8.5	91700.00	41.97	0	1	0
2021771 200125	1220	8.6	93912.50	41.90	0	1	0
2021871 200125	1220	8.7	92737.50	42.03	0	1	0
2021971 200125	1220	8.8	92087.50	42.03	0	1	0
2022071 200125	1220	8.9	91875.00	42.14	0	1	0
2022171 200125	1220	9.0	92487.50	42.17	0	1	0
2022271 200125	1220	9.1	93100.00	42.11	0	1	0
2022371 200125	1220	9.2	93025.00	42.20	0	1	0
2022471 200125	1220	9.3	91800.00	42.29	0	1	0
2022571 200125	1220	9.4	92150.00	42.26	0	1	0
2022671 200125	1220	9.5	92550.00	42.19	0	1	0
2022770 200125	1220	9.6	93375.00	42.23	0	1	0
2022880 200125	1220	9.7	92062.50	42.20	0	1	0
2022980 200125	1220	9.8	93200.00	42.17	0	1	0
2023080 200125	1220	9.9	92387.50	42.22	0	1	0
2023179 200125	1220	10.0	93725.00	42.25	0	1	0
2023279 200125	1220	10.1	91675.00	42.30	0	1	0
2023379 200125	1220	10.2	92737.50	42.24	0	1	0
2023479 200125	1220	10.3	91712.50	42.22	0	1	0
2023579 200125	1220	10.4	90812.50	42.22	0	1	0
2023679 200125	1220	10.5	94137.50	42.16	0	1	0
2023779 200125	1220	10.6	93725.00	42.23	0	1	0
2023889 200125	1220	10.7	93987.50	42.25	0	1	0
2023989 200125	1220	10.8	93800.00	42.33	0	1	0
2024089 200125	1220	10.9	93062.50	42.36	0	1	0
2024189 200125	1220	11.0	93737.50	42.39	0	1	0
2024289 200125	1220	11.1	90775.00	42.39	0	1	0
2024389 200125	1220	11.2	90625.00	42.35	0	1	0
2024489 200125	1220	11.3	92412.50	42.26	0	1	0
2024589 200125	1220	11.4	91150.00	42.29	0	1	0
2024689 200125	1220	11.5	92525.00	42.30	0	1	0
2024789 200125	1220	11.6	91437.50	42.23	0	1	0
2024889 200125	1220	11.7	91550.00	42.13	0	1	0
2024988 200125	1220	11.8	88587.50	42.02	0	1	0
2025088 200125	1220	11.9	91262.50	41.78	0	1	0
2025188 200125	1220	12.0	92575.00	41.70	0	1	0
2025298 200125	1220	12.1	94550.00	41.65	0	1	0
2025388 200125	1220	12.2	92625.00	41.82	0	1	0
2025488 200125	1220	12.3	94525.00	41.91	0	1	0
2025598 200125	1220	12.4	91012.50	42.01	0	1	0
2025688 200125	1220	12.5	94212.50	42.00	0	1	0
2025798 200125	1220	12.6	91862.50	42.08	0	1	0
2025898 200125	1220	12.7	92037.50	42.09	0	1	0
2025998 200125	1220	12.8	91137.50	42.12	0	1	0
2026098 200125	1220	12.9	91600.00	42.23	0	1	0
2026198 200125	1220	13.0	90675.00	42.25	0	1	0
2026298 200125	1220	13.1	92712.50	42.16	0	1	0
2026398 200125	1220	13.2	91775.00	42.08	0	1	0
2026498 200125	1220	13.3	93900.00	42.04	0	1	0
2026598 200125	1220	13.4	92987.50	42.01	0	1	0
2026698 200125	1220	13.5	92575.00	42.10	0	1	0
2026798 200125	1220	13.6	93775.00	42.03	0	1	0
2026907 200125	1220	13.7	93312.50	42.11	0	1	0
2027007 200125	1220	13.8	91100.00	42.17	0	1	0
2027107 200125	1220	13.9	90650.00	42.17	0	1	0
2027207 200125	1220	14.0	91250.00	42.13	0	1	0
2027307 200125	1220	14.1	92175.00	42.15	0	1	0
2027407 200125	1220	14.2	91437.50	42.13	0	1	0
2027507 200125	1220	14.3	92650.00	42.11	0	1	0
2027607 200125	1220	14.4	92275.00	42.06	0	1	0
2027707 200125	1220	14.5	93725.00	42.02	0	1	0
2027807 200125	1220	14.6	92137.50	42.08	0	1	0
2027917 200125	1220	14.7	92287.50	42.00	0	1	0
2028017 200125	1220	14.8	92112.50	41.96	0	1	0
2028117 200125	1220	14.9	91700.00	42.00	0	1	0
2028217 200125	1220	15.0	92825.00	42.05	0	1	0
2028317 200125	1220	15.1	90937.50	42.12	0	1	0
2028417 200125	1220	15.2	90887.50	42.06	0	1	0
2028517 200125	1220	15.3	91825.00	42.04	0	1	0
2028617 200125	1220	15.4	92887.50	42.00	0	1	0
2028716 200125	1220	15.5	93325.00	42.03	0	1	0
2028816 200125	1220	15.6	92325.00	42.01	0	1	0
2028916 200125	1220	15.7	93425.00	42.02	0	1	0
2029016 200125	1220	15.8	93112.50	42.07	0	1	0
2029116 200125	1220	15.9	93275.00	42.12	0	1	0
2029216 200125	1220	16.0	92337.50	42.19	0	1	0
2029326 200125	1220	16.1	92512.50	42.17	0	1	0
2029416 200125	1220	16.2	93787.50	42.24	0	1	0
2029516 200125	1220	16.3	92450.00	42.37	0	1	0
2029616 200125	1220	16.4	90912.50	42.39	0	1	0
2029716 200125	1220	16.5	92712.50	42.31	0	1	0
2029826 200125	1220	16.6	90075.00	42.28	0	1	0
2029926 200125	1220	16.7	91462.50	42.18	0	1	0
2030026 200125	1220	16.8	90125.00	42.09	0	1	0
2030126 200125	1220	16.9	91525.00	41.95	0	1	0
2030226 200125	1220	17.0	90387.50	41.88	0	1	0
2030326 200125	1220	17.1	91312.50	41.79	0	1	0
2030426 200125	1220	17.2	94487.50	41.73	0	1	0
2030526 200125	1220	17.3	92175.00	41.77	0	1	0
2030626 200125	1220	17.4	95387.50	41.75	0	1	0
2030725 200125	1220	17.5	92362.50	41.95	0	1	0
2030825 200125	1220	17.6	92037.50	41.94	0	1	0
2030935 200125	1220	17.7	92225.00	42.03	0	1	0
2031035 200125	1220	17.8	93300.00	42.06	0	1	0
2031135 200125	1220	17.9	92937.50	42.20	0	1	0
2031235 200125	1220	18.0	91412.50	42.27	0	1	0
2031335 200125	1220	18.1	91925.00	42.31	0	1	0
2031435 200125	1220	18.2	93112.50	42.34	0	1	0
2031535 200125	1220	18.3	93787.50	42.28	0	1	0
2031635 200125	1220	18.4	91062.50	42.35	0	1	0
2031735 200125	1220	18.5	91362.50	42.16	0	1	0
2031835 200125	1220	18.6	93725.00	42.11	0	1	0
2031945 200125	1220	18.7	95312.50	42.19	0	1	0
2032045 200125	1220	18.8	92737.50	42.33	0	1	0
2032145 200125	1220	18.9	90250.00	42.30	0	1	0
2032245 200125	1220	19.0	91387.50	42.18	0	1	0
2032345 200125	1220	19.1	91462.50	42.18	0	1	0
2032444 200125	1220	19.2	90187.50	42.16	0	1	0
2032544 200125	1220	19.3	94550.00	42.03	0	1	0
2032645 200125	1220	19.4	92437.50	42.06	0	1	0
2032744 200125	1220	19.5	93075.00	42.12	0	1	0
2032844 200125	1220	19.6	90112.50	42.20	0	1	0
2032944 200125	1220	19.7	91962.50	42.04	0	1	0
2033044 200125	1220	19.8	93575.00	41.89	0	1	0
2033144 200125	1220	19.9	92675.00	41.92	0	1	0
2033244 200125	1220	20.0	91150.00	42.03	0	1	0
2033344 200125	1220	20.1	89775.00	42.02	0	1	0
2033444 200125	1220	20.2	91037.50	41.95	0	1	0
2033544 200125	1220	20.3	92262.50	41.99	0	1	0
2033644 200125	1220	20.4	92537.50	41.88	0	1	0
2033744 200125	1220	20.5	95012.50	41.89	0	1	0
2033854 200125	1220	20.6	92475.00	41.97	0	1	0
2033954 200125	1220	20.7	90562.50	42.08	0	1	0
2034054 200125	1220	20.8	91825.00	42.02	0	1	0
2034154 200125	1220	20.9	90900.00	41.94	0	1	0
2034254 200125	1220	21.0	93775.00	41.86	0	1	0
2034353 200125	1220	21.1	92325.00	41.98	0	1	0
2034453 200125	1220	21.2	92762.50	42.09	0	1	0
2034554 200125	1220	21.3	91487.50	42.17	0	1	0
2034653 200125	1220	21.4	91300.00	42.13	0	1	0
2034753 200125	1220	21.5	93962.50	42.08	0	1	0
2034853 200125	1220	21.6	93737.50	42.03	0	1	0
2034953 200125	1220	21.7	92850.00	42.09	0	1	0
2035063 200125	1220	21.8	91450.00	42.19	0	1	0
2035163 200125	1220	21.9	91575.00	42.17	0	1	0
2035263 200125	1220	22.0	92037.50	42.21	0	1	0
2035363 200125	1220	22.1	92137.50	42.13	0	1	0
2035463 200125	1220	22.2	94937.50	42.12	0	1	0
2035563 200125	1220	22.3	92912.50	42.22	0	1	0
2035663 200125	1220	22.4	94112.50	42.28	0	1	0
2035763 200125	1220	22.5	93762.50	42.41	0	1	0
2035863 200125	1220	22.6	93375.00	42.40	0	1	0
2035963 200125	1220	22.7	91012.50	42.38	0	1	0
2036073 200125	1220	22.8	91587.50	42.30	0	1	0
2036173 200125	1220	22.9	91612.50	42.31	0	1	0
2036273 200125	1220	23.0	93412.50	42.31	0	1	0
2036372 200125	1220	23.1	90412.50	42.37	0	1	0
2036472 200125	1220	23.2	89612.50	42.29	0	1	0
2036572 200125	1220	23.3	92050.00	42.05	0	1	0
2036672 200125	1220	23.4	92562.50	42.01	0	1	0
2036772 200125	1220	23.5	92712.50	41.94	0	1	0
2036872 200125	1220	23.6	90600.00	41.90	0	1	0
2036972 200125	1220	23.7	91125.00	41.77	0	1	0
2037072 200125	1220	23.8	92750.00	41.78	0	1	0
2037172 200125	1220	23.9	93962.50	41.83	0	1	0
2037272 200125	1220	24.0	92050.00	41.93	0	1	0
2037372 200125	1220	24.1	93987.50	41.87	0	1	0
2037472 200125	1220	24.2	93800.00	42.03	0	1	0
2037572 200125	1220	24.3	90250.00	42.22	0	1	0
2037672 200125	1220	24.4	93987.50	42.14	0	1	0
2037772 200125	1220	24.5	92087.50	42.21	0	1	0
2037872 200125	1220	24.6	92412.50	42.18	0	1	0
2037972 200125	1220	24.7	90875.00	42.26	0	1	0
2038082 200125	1220	24.8	92850.00	42.25	0	1	0
2038182 200125	1220	24.9	95275.00	42.25	0	1	0
2038282 200125	1220	25.0	92125.00	42.31	0	1	0
2038382 200125	1220	25.1	94625.00	42.31	0	1	0
2038481 200125	1220	25.2	92175.00	42.34	0	1	0
2038581 200125	1220	25.3	91175.00	42.27	0	1	0
2038681 200125	1220	25.4	93275.00	42.31	0	1	0
2038781 200125	1220	25.5	91137.50	42.28	0	1	0
2038881 200125	1220	25.6	92037.50	42.24	0	1	0
2038981 200125	1220	25.7	91362.50	42.22	0	1	0
2039091 200125	1220	25.8	92750.00	42.24	0	1	0
2039191 200125	1220	25.9	94387.50	42.24	0	1	0
2039291 200125	1220	26.0	92012.50	42.20	0	1	0
2039391 200125	1220	26.1	91625.00	42.19	0	1	0
2039491 200125	1220	26.2	91750.00	42.06	0	1	0
2039591 200125	1220	26.3	90075.00	42.04	0	1	0
2039691 200125	1220	26.4	90825.00	41.99	0	1	0
2039791 200125	1220	26.5	91137.50	41.88	0	1	0
2039891 200125	1220	26.6	93862.50	41.88	0	1	0
2039991 200125	1220	26.7	91450.00	41.96	0	1	0
2040091 200125	1220	26.8	91625.00	41.96	0	1	0
2040191 200125	1220	26.9	94275.00	41.91	0	1	0
2040290 200125	1220	27.0	92225.00	41.91	0	1	0
2040400 200125	1220	27.1	93775.00	41.92	0	1	0
2040490 200125	1220	27.2	92562.50	42.01	0	1	0
2040590 200125	1220	27.3	91362.50	42.05	0	1	0
2040700 200125	1220	27.4	92475.00	42.11	0	1	0
2040790 200125	1220	27.5	91912.50	42.18	0	1	0
2040900 200125	1220	27.6	93950.00	42.22	0	1	0
2041000 200125	1220	27.7	91612.50	42.22	0	1	0
2041100 200125	1220	27.8	91762.50	42.23	0	1	0
2041200 200125	1220	27.9	93475.00	42.24	0	1	0
2041300 200125	1220	28.0	92412.50	42.20	0	1	0
2041400 200125	1220	28.1	92350.00	42.21	0	1	0
2041500 200125	1220	28.2	92975.00	42.14	0	1	0
2041600 200125	1220	28.3	93325.00	42.16	0	1	0
2041700 200125	1220	28.4	94100.00	42.25	0	1	0
2041800 200125	1220	28.5	92187.50	42.32	0	1	0
2041900 200125	1220	28.6	90700.00	42.34	0	1	0
2042000 200125	1220	28.7	91850.00	42.19	0	1	0
2042109 200125	1220	28.8	91350.00	42.20	0	1	0
2042209 200125	1220	28.9	90587.50	42.18	0	1	0
2042309 200125	1220	29.0	93375.00	42.05	0	1	0
2042409 200125	1220	29.1	91162.50	42.10	0	1	0
2042509 200125	1220	29.2	92175.00	42.04	0	1	0
2042609 200125	1220	29.3	94625.00	42.01	0	1	0
2042709 200125	1220	29.4	92212.50	42.07	0	1	0
2042809 200125	1220	29.5	93675.00	41.98	0	1	0
2042909 200125	1220	29.6	91975.00	42.05	0	1	0
2043009 200125	1220	29.7	92162.50	42.10	0	1	0
2043119 200125	1220	29.8	91975.00	42.12	0	1	0
2043219 200125	1220	29.9	91575.00	42.15	0	1	0
2043319 200125	1220	30.0	92250.00	42.19	0	1	0
2043419 200125	1220	30.1	94237.50	42.14	0	1	0
2043519 200125	1220	30.2	92375.00	42.28	0	1	0
2043619 200125	1220	30.3	91750.00	42.29	0	1	0
2043719 200125	1220	30.4	93650.00	42.16	0	1	0
2043819 200125	1220	30.5	94062.50	42.22	0	1	0
2043919 200125	1220	30.6	93562.50	42.24	0	1	0
2044019 200125	1220	30.7	92025.00	42.31	0	1	0
2044118 200125	1220	30.8	92837.50	42.31	0	1	0
2044219 200125	1220	30.9	91762.50	42.34	0	1	0
2044318 200125	1220	31.0	90962.50	42.35	0	1	0
2044428 200125	1220	31.1	92062.50	42.30	0	1	0
2044518 200125	1220	31.2	94525.00	42.20	0	1	0
2044618 200125	1220	31.3	92337.50	42.29	0	1	0
2044718 200125	1220	31.4	92750.00	42.32	0	1	0
2044818 200125	1220	31.5	93762.50	42.28	0	1	0
2044928 200125	1220	31.6	93625.00	42.27	0	1	0
2045018 200125	1220	31.7	92500.00	42.27	0	1	0
2045128 200125	1220	31.8	92925.00	42.29	0	1	0
2045228 200125	1220	31.9	90450.00	42.29	0	1	0
2045328 200125	1220	32.0	91700.00	42.24	0	1	0
2045428 200125	1220	32.1	92112.50	42.27	0	1	0
2045528 200125	1220	32.2	94212.50	42.27	0	1	0
2045628 200125	1220	32.3	91775.00	42.26	0	1	0
2045728 200125	1220	32.4	92612.50	42.23	0	1	0
2045828 200125	1220	32.5	90900.00	42.23	0	1	0
2045928 200125	1220	32.6	92187.50	42.10	0	1	0
2046027 200125	1220	32.7	92837.50	42.03	0	1	0
2046138 200125	1220	32.8	94350.00	42.05	0	1	0
2046237 200125	1220	32.9	92675.00	42.11	0	1	0
2046337 200125	1220	33.0	92062.50	42.21	0	1	0
2046437 200125	1220	33.1	92337.50	42.23	0	1	0
2046537 200125	1220	33.2	91162.50	42.24	0	1	0
2046637 200125	1220	33.3	93350.00	42.10	0	1	0
2046737 200125	1220	33.4	92537.50	42.17	0	1	0
2046837 200125	1220	33.5	90675.00	42.17	0	1	0
2046937 200125	1220	33.6	93550.00	42.16	0	1	0
2047037 200125	1220	33.7	91025.00	42.22	0	1	0
2047147 200125	1220	33.8	91575.00	42.14	0	1	0
2047247 200125	1220	33.9	93912.50	42.01	0	1	0
2047347 200125	1220	34.0	90687.50	42.07	0	1	0
2047447 200125	1220	34.1	92987.50	42.01	0	1	0
2047547 200125	1220	34.2	93412.50	42.04	0	1	0
2047647 200125	1220	34.3	91512.50	42.14	0	1	0
2047746 200125	1220	34.4	91487.50	42.05	0	1	0
2047847 200125	1220	34.5	92000.00	42.01	0	1	0
2047947 200125	1220	34.6	93937.50	42.07	0	1	0
2048046 200125	1220	34.7	91512.50	42.08	0	1	0
2048146 200125	1220	34.8	91387.50	42.11	0	1	0
2048246 200125	1220	34.9	92150.00	42.10	0	1	0
2048346 200125	1220	35.0	92412.50	42.02	0	1	0
2048456 200125	1220	35.1	91987.50	42.10	0	1	0
2048546 200125	1220	35.2	93450.00	42.05	0	1	0
2048646 200125	1220	35.3	92100.00	42.05	0	1	0
2048746 200125	1220	35.4	92025.00	42.08	0	1	0
2048846 200125	1220	35.5	91437.50	42.10	0	1	0
2048956 200125	1220	35.6	92275.00	42.08	0	1	0
2049046 200125	1220	35.7	90250.00	42.00	0	1	0
2049156 200125	1220	35.8	90575.00	41.95	0	1	0
2049256 200125	1220	35.9	92525.00	41.91	0	1	0
2049356 200125	1220	36.0	93137.50	41.93	0	1	0
2049456 200125	1220	36.1	90112.50	41.96	0	1	0
2049556 200125	1220	36.2	90787.50	41.87	0	1	0
2049656 200125	1220	36.3	93762.50	41.76	0	1	0
2049756 200125	1220	36.4	90362.50	41.83	0	1	0
2049855 200125	1220	36.5	92562.50	41.76	0	1	0
2049955 200125	1220	36.6	92025.00	41.81	0	1	0
2050055 200125	1220	36.7	92225.00	41.79	0	1	0
2050165 200125	1220	36.8	91587.50	41.88	0	1	0
2050265 200125	1220	36.9	91337.50	41.93	0	1	0
2050365 200125	1220	37.0	91187.50	41.88	0	1	0
2050465 200125	1220	37.1	92787.50	41.79	0	1	0
2050565 200125	1220	37.2	92550.00	41.91	0	1	0
2050665 200125	1220	37.3	94950.00	41.99	0	1	0
2050765 200125	1220	37.4	92425.00	42.04	0	1	0
2050865 200125	1220	37.5	94887.50	42.13	0	1	0
2050965 200125	1220	37.6	91850.00	42.24	0	1	0
2051065 200125	1220	37.7	92050.00	42.23	0	1	0
2051175 200125	1220	37.8	92650.00	42.22	0	1	0
2051275 200125	1220	37.9	94375.00	42.27	0	1	0
2051375 200125	1220	38.0	90837.50	42.41	0	1	0
2051475 200125	1220	38.1	92200.00	42.39	0	1	0
2051574 200125	1220	38.2	93550.00	42.36	0	1	0
2051674 200125	1220	38.3	92575.00	42.41	0	1	0
2051774 200125	1220	38.4	92925.00	42.30	0	1	0
2051874 200125	1220	38.5	94875.00	42.33	0	1	0
2051974 200125	1220	38.6	93425.00	42.32	0	1	0
2052074 200125	1220	38.7	92250.00	42.40	0	1	0
2052174 200125	1220	38.8	92787.50	42.40	0	1	0
2052274 200125	1220	38.9	93887.50	42.41	0	1	0
2052374 200125	1220	39.0	91875.00	42.39	0	1	0
2052474 200125	1220	39.1	91937.50	42.44	0	1	0
2052574 200125	1220	39.2	91700.00	42.42	0	1	0
2052674 200125	1220	39.3	91562.50	42.34	0	1	0
2052774 200125	1220	39.4	92275.00	42.30	0	1	0
2052874 200125	1220	39.5	91487.50	42.27	0	1	0
2052984 200125	1220	39.6	90350.00	42.11	0	1	0
2053074 200125	1220	39.7	91650.00	41.98	0	1	0
2053184 200125	1220	39.8	91625.00	41.95	0	1	0
2053284 200125	1220	39.9	92650.00	41.90	0	1	0
2053384 200125	1220	40.0	92100.00	41.84	0	1	0
2053483 200125	1220	40.1	93700.00	41.85	0	1	0
2053583 200125	1220	40.2	92762.50	41.93	0	1	0
2053683 200125	1220	40.3	90625.00	41.98	0	1	0
2053783 200125	1220	40.4	92675.00	41.94	0	1	0
2053883 200125	1220	40.5	90962.50	41.95	0	1	0
2053983 200125	1220	40.6	92925.00	41.93	0	1	0
2054083 200125	1220	40.7	93975.00	42.05	0	1	0
2054193 200125	1220	40.8	91200.00	42.15	0	1	0
2054293 200125	1220	40.9	91000.00	42.13	0	1	0
2054393 200125	1220	41.0	90712.50	42.06	0	1	0
2054493 200125	1220	41.1	90262.50	41.99	0	1	0
2054593 200125	1220	41.2	93250.00	41.84	0	1	0
2054693 200125	1220	41.3	90025.00	41.86	0	1	0
2054793 200125	1220	41.4	93887.50	41.83	0	1	0
2054893 200125	1220	41.5	91887.50	41.89	0	1	0
2054993 200125	1220	41.6	92712.50	41.93	0	1	0
2055093 200125	1220	41.7	93762.50	41.92	0	1	0
2055203 200125	1220	41.8	94325.00	41.91	0	1	0
2055303 200125	1220	41.9	94325.00	42.05	0	1	0
2055403 200125	1220	42.0	93900.00	42.20	0	1	0
2055503 200125	1220	42.1	90887.50	42.35	0	1	0
2055603 200125	1220	42.2	94312.50	42.37	0	1	0
2055693 200125	1220	42.3	91162.50	42.42	0	1	0
2055802 200125	1220	42.4	93550.00	42.47	0	1	0
2055902 200125	1220	42.5	92575.00	42.46	0	1	0
2056002 200125	1220	42.6	92850.00	42.49	0	1	0
2056102 200125	1220	42.7	92150.00	42.49	0	1	0
2056202 200125	1220	42.8	90187.50	42.42	0	1	0
2056302 200125	1220	42.9	90187.50	42.24	0	1	0
2056402 200125	1220	43.0	90887.50	42.05	0	1	0
2056502 200125	1220	43.1	93837.50	41.91	0	1	0
2056602 200125	1220	43.2	91787.50	42.05	0	1	0
2056702 200125	1220	43.3	91625.00	41.93	0	1	0
2056802 200125	1220	43.4	94450.00	41.95	0	1	0
2056902 200125	1220	43.5	95937.50	41.99	0	1	0
2057002 200125	1220	43.6	92175.00	42.15	0	1	0
2057102 200125	1220	43.7	94087.50	42.12	0	1	0
2057212 200125	1220	43.8	90650.00	42.20	0	1	0
2057312 200125	1220	43.9	90650.00	42.22	0	1	0
2057412 200125	1220	44.0	91250.00	42.24	0	1	0
2057512 200125	1220	44.1	92925.00	42.26	0	1	0
2057611 200125	1220	44.2	94050.00	42.22	0	1	0
2057711 200125	1220	44.3	91750.00	42.32	0	1	0
2057811 200125	1220	44.4	94862.50	42.33	0	1	0
2057911 200125	1220	44.5	93037.50	42.35	0	1	0
2058011 200125	1220	44.6	94337.50	42.21	0	1	0
2058111 200125	1220	44.7	94662.50	42.31	0	1	0
2058221 200125	1220	44.8	92762.50	42.34	0	1	0
2058321 200125	1220	44.9	92762.50	42.43	0	1	0
2058421 200125	1220	45.0	91487.50	42.53	0	1	0
2058521 200125	1220	45.1	92175.00	42.54	0	1	0
2058621 200125	1220	45.2	92087.50	42.50	0	1	0
2058721 200125	1220	45.3	93450.00	42.42	0	1	0
2058821 200125	1220	45.4	91600.00	42.49	0	1	0
2058921 200125	1220	45.5	91950.00	42.35	0	1	0
2059021 200125	1220	45.6	91612.50	42.30	0	1	0
2059121 200125	1220	45.7	92225.00	42.17	0	1	0
2059231 200125	1220	45.8	93887.50	42.07	0	1	0
2059331 200125	1220	45.9	93887.50	42.12	0	1	0
2059420 200125	1220	46.0	91775.00	42.17	0	1	0
2059531 200125	1220	46.1	92262.50	42.18	0	1	0
2059630 200125	1220	46.2	95687.50	42.18	0	1	0
2059720 200125	1220	46.3	91150.00	42.35	0	1	0
2059830 200125	1220	46.4	93625.00	42.24	0	1	0
2059920 200125	1220	46.5	91125.00	42.33	0	1	0
2100030 200125	1220	46.6	90637.50	42.30	0	1	0
2100130 200125	1220	46.7	93100.00	42.25	0	1	0
2100230 200125	1220	46.8	91550.00	42.29	0	1	0
2100330 200125	1220	46.9	91550.00	42.19	0	1	0
2100430 200125	1220	47.0	91725.00	42.08	0	1	0
2100530 200125	1220	47.1	92287.50	42.08	0	1	0
2100630 200125	1220	47.2	91575.00	42.08	0	1	0
2100730 200125	1220	47.3	92400.00	41.89	0	1	0
2100830 200125	1220	47.4	93962.50	41.95	0	1	0
2100930 200125	1220	47.5	93887.50	41.97	0	1	0
2101030 200125	1220	47.6	93300.00	42.09	0	1	0
2101130 200125	1220	47.7	93750.00	42.21	0	1	0
2101240 200125	1220	47.8	92675.00	42.24	0	1	0
2101340 200125	1220	47.9	92675.00	42.29	0	1	0
2101439 200125	1220	48.0	91075.00	42.34	0	1	0
2101539 200125	1220	48.1	92575.00	42.31	0	1	0
2101639 200125	1220	48.2	91737.50	42.32	0	1	0
2101739 200125	1220	48.3	93812.50	42.33	0	1	0
2101839 200125	1220	48.4	90250.00	42.40	0	1	0
2101939 200125	1220	48.5	94375.00	42.23	0	1	0
2102039 200125	1220	48.6	92712.50	42.25	0	1	0
2102139 200125	1220	48.7	92850.00	42.22	0	1	0
2102249 200125	1220	48.8	92937.50	42.18	0	1	0
2102349 200125	1220	48.9	92937.50	42.19	0	1	0
2102449 200125	1220	49.0	91787.50	42.21	0	1	0
2102549 200125	1220	49.1	93762.50	42.24	0	1	0
2102649 200125	1220	49.2	92412.50	42.29	0	1	0
2102749 200125	1220	49.3	92975.00	42.32	0	1	0
2102849 200125	1220	49.4	93312.50	42.28	0	1	0
2102949 200125	1220	49.5	93375.00	42.42	0	1	0
2103049 200125	1220	49.6	93875.00	42.38	0	1	0
2103149 200125	1220	49.7	92912.50	42.43	0	1	0
2103248 200125	1220	49.8	92400.00	42.43	0	1	0
2103349 200125	1220	49.9	92400.00	42.41	0	1	0
2103448 200125	1220	50.0	90850.00	42.38	0	1	0
2103558 200125	1220	50.1	92825.00	42.34	0	1	0
2103648 200125	1220	50.2	93675.00	42.30	0	1	0
2103748 200125	1220	50.3	93287.50	42.36	0	1	0
2103848 200125	1220	50.4	92675.00	42.37	0	1	0
2103948 200125	1220	50.5	93312.50	42.34	0	1	0
2104058 200125	1220	50.6	90175.00	42.34	0	1	0
2104148 200125	1220	50.7	93975.00	42.17	0	1	0
2104258 200125	1220	50.8	91550.00	42.22	0	1	0
2104358 200125	1220	50.9	91387.50	42.18	0	1	0
2104458 200125	1220	51.0	94437.50	42.14	0	1	0
2104558 200125	1220	51.1	91325.00	42.30	0	1	0
2104658 200125	1220	51.2	91312.50	42.23	0	1	0
2104758 200125	1220	51.3	92550.00	42.12	0	1	0
2104858 200125	1220	51.4	95062.50	42.09	0	1	0
2104958 200125	1220	51.5	94275.00	42.20	0	1	0
2105057 200125	1220	51.6	93112.50	42.24	0	1	0
2105157 200125	1220	51.7	92225.00	42.37	0	1	0
2105268 200125	1220	51.8	91400.00	42.30	0	1	0
2105367 200125	1220	51.9	93912.50	42.29	0	1	0
2105467 200125	1220	52.0	92325.00	42.40	0	1	0
2105567 200125	1220	52.1	96787.50	42.31	0	1	0
2105667 200125	1220	52.2	93987.50	42.55	0	1	0
2105767 200125	1220	52.3	90900.00	42.67	0	1	0
2105867 200125	1220	52.4	91625.00	42.60	0	1	0
2105967 200125	1220	52.5	92937.50	42.44	0	1	0
2106067 200125	1220	52.6	91525.00	42.38	0	1	0
2106167 200125	1220	52.7	89512.50	42.31	0	1	0
2106277 200125	1220	52.8	93162.50	42.19	0	1	0
2106377 200125	1220	52.9	93162.50	42.27	0	1	0
2106477 200125	1220	53.0	91087.50	42.24	0	1	0
2106577 200125	1220	53.1	92362.50	42.18	0	1	0
2106677 200125	1220	53.2	89837.50	41.98	0	1	0
2106777 200125	1220	53.3	91700.00	41.80	0	1	0
2106876 200125	1220	53.4	90825.00	41.83	0	1	0
2106977 200125	1220	53.5	91825.00	41.80	0	1	0
2107076 200125	1220	53.6	92300.00	41.74	0	1	0
2107176 200125	1220	53.7	91650.00	41.78	0	1	0
2107276 200125	1220	53.8	93225.00	41.88	0	1	0
2107376 200125	1220	53.9	93225.00	41.88	0	1	0
2107476 200125	1220	54.0	92862.50	41.88	0	1	0
2107586 200125	1220	54.1	92775.00	41.96	0	1	0
2107676 200125	1220	54.2	92612.50	41.98	0	1	0
2107776 200125	1220	54.3	93075.00	42.10	0	1	0
2107876 200125	1220	54.4	91687.50	42.17	0	1	0
2107976 200125	1220	54.5	93300.00	42.21	0	1	0
2108086 200125	1220	54.6	90475.00	42.27	0	1	0
2108176 200125	1220	54.7	91987.50	42.19	0	1	0
2108296 200125	1220	54.8	92912.50	42.21	0	1	0
2108386 200125	1220	54.9	92912.50	42.19	0	1	0
2108486 200125	1220	55.0	94812.50	42.18	0	1	0
2108586 200125	1220	55.1	94200.00	42.26	0	1	0
2108686 200125	1220	55.2	92700.00	42.33	0	1	0
2108785 200125	1220	55.3	91750.00	42.33	0	1	0
2108885 200125	1220	55.4	94637.50	42.27	0	1	0
2108985 200125	1220	55.5	92037.50	42.41	0	1	0
2109085 200125	1220	55.6	93650.00	42.35	0	1	0
2109185 200125	1220	55.7	92625.00	42.49	0	1	0
2109295 200125	1220	55.8	90875.00	42.52	0	1	0
2109395 200125	1220	55.9	90537.50	42.43	0	1	0
2109495 200125	1220	56.0	92037.50	42.32	0	1	0
2109595 200125	1220	56.1	91000.00	42.20	0	1	0
2109695 200125	1220	56.2	92687.50	42.05	0	1	0
2109795 200125	1220	56.3	94900.00	42.05	0	1	0
2109895 200125	1220	56.4	91000.00	42.19	0	1	0
2109995 200125	1220	56.5	90500.00	42.03	0	1	0
2110095 200125	1220	56.6	93875.00	41.96	0	1	0
2110195 200125	1220	56.7	91187.50	41.97	0	1	0
2110305 200125	1220	56.8	92412.50	41.91	0	1	0
2110405 200125	1220	56.9	92400.00	41.98	0	1	0
2110505 200125	1220	57.0	90387.50	42.06	0	1	0
2110605 200125	1220	57.1	93175.00	41.99	0	1	0
2110704 200125	1220	57.2	91350.00	42.08	0	1	0
2110804 200125	1220	57.3	91025.00	42.02	0	1	0
2110904 200125	1220	57.4	95200.00	41.85	0	1	0
2111004 200125	1220	57.5	91050.00	42.04	0	1	0
2111104 200125	1220	57.6	91737.50	42.06	0	1	0
2111204 200125	1220	57.7	90975.00	41.97	0	1	0
2111304 200125	1220	57.8	93262.50	41.96	0	1	0
2111404 200125	1220	57.9	91925.00	42.00	0	1	0
2111504 200125	1220	58.0	91500.00	41.97	0	1	0
2111604 200125	1220	58.1	92062.50	42.02	0	1	0
2111704 200125	1220	58.2	94012.50	41.97	0	1	0
2111804 200125	1220	58.3	93025.00	42.09	0	1	0
2111904 200125	1220	58.4	91900.00	42.18	0	1	0
2112004 200125	1220	58.5	94137.50	42.04	0	1	0
2112114 200125	1220	58.6	93025.00	42.17	0	1	0
2112204 200125	1220	58.7	93062.50	42.23	0	1	0
2112314 200125	1220	58.8	91462.50	42.33	0	1	0
2112414 200125	1220	58.9	92712.50	42.25	0	1	0
2112513 200125	1220	59.0	94175.00	42.28	0	1	0
2112613 200125	1220	59.1	91500.00	42.40	0	1	0
2112713 200125	1220	59.2	93350.00	42.38	0	1	0
2112813 200125	1220	59.3	93187.50	42.35	0	1	0
2112913 200125	1220	59.4	91250.00	42.35	0	1	0
2113013 200125	1220	59.5	92775.00	42.32	0	1	0
2113113 200125	1220	59.6	91325.00	42.26	0	1	0
2113213 200125	1220	59.7	93725.00	42.19	0	1	0
2113323 200125	1220	59.8	92912.50	42.22	0	1	0
2113423 200125	1220	59.9	91312.50	42.28	0	1	0
2113524 200125	1221	0.0	92312.50	42.22	0	1	0
2113624 200125	1221	0.1	91837.50	42.13	0	1	0
2113724 200125	1221	0.2	91325.00	42.15	0	1	0
2113824 200125	1221	0.3	91887.50	42.06	0	1	0
2113924 200125	1221	0.4	91237.50	42.00	0	1	0
2114024 200125	1221	0.5	91562.50	42.00	0	1	0
2114123 200125	1221	0.6	91175.00	41.94	0	1	0
2114224 200125	1221	0.7	93850.00	41.94	0	1	0
2114324 200125	1221	0.8	91100.00	41.94	0	1	0
2114423 200125	1221	0.9	91412.50	41.86	0	1	0
2114523 200125	1221	1.0	90400.00	41.87	0	1	0
2114633 200125	1221	1.1	90687.50	41.78	0	1	0
2114723 200125	1221	1.2	91087.50	41.73	0	1	0
2114823 200125	1221	1.3	91737.50	41.72	0	1	0
2114933 200125	1221	1.4	92975.00	41.71	0	1	0
2115023 200125	1221	1.5	90925.00	41.79	0	1	0
2115133 200125	1221	1.6	92000.00	41.76	0	1	0
2115223 200125	1221	1.7	92537.50	41.80	0	1	0
2115333 200125	1221	1.8	91250.00	41.74	0	1	0
2115433 200125	1221	1.9	93112.50	41.75	0	1	0
2115533 200125	1221	2.0	91637.50	41.82	0	1	0
2115633 200125	1221	2.1	91337.50	41.88	0	1	0
2115733 200125	1221	2.2	94300.00	41.91	0	1	0
2115833 200125	1221	2.3	92387.50	42.05	0	1	0
2115933 200125	1221	2.4	90575.00	42.08	0	1	0
2116033 200125	1221	2.5	93312.50	41.97	0	1	0
2116133 200125	1221	2.6	92625.00	42.08	0	1	0
2116232 200125	1221	2.7	91537.50	42.11	0	1	0
2116342 200125	1221	2.8	92925.00	42.06	0	1	0
2116442 200125	1221	2.9	92400.00	42.14	0	1	0
2116542 200125	1221	3.0	93550.00	42.11	0	1	0
2116642 200125	1221	3.1	94675.00	42.19	0	1	0
2116742 200125	1221	3.2	92100.00	42.34	0	1	0
2116842 200125	1221	3.3	92987.50	42.24	0	1	0
2116942 200125	1221	3.4	91675.00	42.27	0	1	0
2117042 200125	1221	3.5	93937.50	42.32	0	1	0
2117142 200125	1221	3.6	91287.50	42.35	0	1	0
2117242 200125	1221	3.7	93037.50	42.29	0	1	0
2117352 200125	1221	3.8	90850.00	42.36	0	1	0
2117452 200125	1221	3.9	91912.50	42.26	0	1	0
2117552 200125	1221	4.0	92812.50	42.24	0	1	0
2117652 200125	1221	4.1	91437.50	42.21	0	1	0
2117752 200125	1221	4.2	92400.00	42.06	0	1	0
2117851 200125	1221	4.3	93487.50	42.08	0	1	0
2117952 200125	1221	4.4	92787.50	42.10	0	1	0
2118052 200125	1221	4.5	89725.00	42.15	0	1	0
2118151 200125	1221	4.6	92687.50	41.96	0	1	0
2118251 200125	1221	4.7	92887.50	42.02	0	1	0
2118351 200125	1221	4.8	93337.50	42.01	0	1	0
2118451 200125	1221	4.9	92450.00	42.13	0	1	0
2118551 200125	1221	5.0	91900.00	42.15	0	1	0
2118661 200125	1221	5.1	91325.00	42.11	0	1	0
2118751 200125	1221	5.2	92562.50	42.10	0	1	0
2118851 200125	1221	5.3	91525.00	42.11	0	1	0
2118951 200125	1221	5.4	92087.50	42.02	0	1	0
2119051 200125	1221	5.5	90262.50	41.99	0	1	0
2119161 200125	1221	5.6	91712.50	42.02	0	1	0
2119251 200125	1221	5.7	92162.50	41.97	0	1	0
2119361 200125	1221	5.8	91350.00	41.94	0	1	0
2119461 200125	1221	5.9	93287.50	41.85	0	1	0
2119561 200125	1221	6.0	90375.00	41.89	0	1	0
2119661 200125	1221	6.1	92650.00	41.82	0	1	0
2119761 200125	1221	6.2	93650.00	41.88	0	1	0
2119860 200125	1221	6.3	91775.00	41.93	0	1	0
2119961 200125	1221	6.4	91587.50	41.94	0	1	0
2120060 200125	1221	6.5	92112.50	41.92	0	1	0
2120160 200125	1221	6.6	95225.00	42.00	0	1	0
2120260 200125	1221	6.7	90337.50	42.16	0	1	0
2120370 200125	1221	6.8	92400.00	42.08	0	1	0
2120470 200125	1221	6.9	92562.50	42.12	0	1	0
2120570 200125	1221	7.0	90925.00	42.09	0	1	0
2120670 200125	1221	7.1	93625.00	42.12	0	1	0
2120770 200125	1221	7.2	93437.50	42.16	0	1	0
2120870 200125	1221	7.3	90762.50	42.15	0	1	0
2120970 200125	1221	7.4	92250.00	42.10	0	1	0
2121070 200125	1221	7.5	93625.00	42.13	0	1	0
2121170 200125	1221	7.6	92700.00	42.20	0	1	0
2121270 200125	1221	7.7	91412.50	42.09	0	1	0
2121380 200125	1221	7.8	91787.50	42.14	0	1	0
2121480 200125	1221	7.9	94525.00	42.11	0	1	0
2121579 200125	1221	8.0	91112.50	42.20	0	1	0
2121679 200125	1221	8.1	92312.50	42.21	0	1	0
2121779 200125	1221	8.2	90325.00	42.15	0	1	0
2121879 200125	1221	8.3	91062.50	42.01	0	1	0
2121979 200125	1221	8.4	93487.50	42.02	0	1	0
2122079 200125	1221	8.5	93475.00	42.08	0	1	0
2122179 200125	1221	8.6	91850.00	42.07	0	1	0
2122279 200125	1221	8.7	90812.50	42.03	0	1	0
2122379 200125	1221	8.8	90937.50	42.00	0	1	0
2122479 200125	1221	8.9	92500.00	41.97	0	1	0
2122579 200125	1221	9.0	92100.00	41.87	0	1	0
2122679 200125	1221	9.1	90100.00	41.92	0	1	0
2122779 200125	1221	9.2	92212.50	41.82	0	1	0
2122879 200125	1221	9.3	94412.50	41.90	0	1	0
2122979 200125	1221	9.4	92612.50	42.05	0	1	0
2123079 200125	1221	9.5	92100.00	42.02	0	1	0
2123189 200125	1221	9.6	91512.50	41.95	0	1	0
2123279 200125	1221	9.7	91600.00	41.94	0	1	0
2123389 200125	1221	9.8	92925.00	41.97	0	1	0
2123488 200125	1221	9.9	93550.00	42.06	0	1	0
2123588 200125	1221	10.0	90925.00	42.11	0	1	0
2123688 200125	1221	10.1	91475.00	42.06	0	1	0
2123787 200125	1221	10.2	91275.00	42.12	0	1	0
2123887 200125	1221	10.3	92837.50	42.08	0	1	0
2123987 200125	1221	10.4	90275.00	42.01	0	1	0
2124087 200125	1221	10.5	93912.50	41.90	0	1	0
2124187 200125	1221	10.6	90562.50	41.98	0	1	0
2124287 200125	1221	10.7	92175.00	41.94	0	1	0
2124397 200125	1221	10.8	92700.00	41.97	0	1	0
2124497 200125	1221	10.9	93012.50	41.96	0	1	0
2124597 200125	1221	11.0	93950.00	41.93	0	1	0
2124697 200125	1221	11.1	92162.50	42.07	0	1	0
2124797 200125	1221	11.2	91225.00	42.10	0	1	0
2124897 200125	1221	11.3	91587.50	42.10	0	1	0
2124997 200125	1221	11.4	93412.50	42.04	0	1	0
2125097 200125	1221	11.5	93537.50	42.18	0	1	0
2125197 200125	1221	11.6	92812.50	42.16	0	1	0
2125297 200125	1221	11.7	92862.50	42.27	0	1	0
2125407 200125	1221	11.8	90387.50	42.30	0	1	0
2125507 200125	1221	11.9	91975.00	42.19	0	1	0
2125607 200125	1221	12.0	94087.50	42.15	0	1	0
2125706 200125	1221	12.1	90862.50	42.15	0	1	0
2125806 200125	1221	12.2	92387.50	42.09	0	1	0
2125906 200125	1221	12.3	94012.50	42.15	0	1	0
2126006 200125	1221	12.4	89287.50	42.26	0	1	0
2126106 200125	1221	12.5	91612.50	42.07	0	1	0
2126206 200125	1221	12.6	94112.50	41.98	0	1	0
2126306 200125	1221	12.7	90787.50	42.04	0	1	0
2126406 200125	1221	12.8	89962.50	41.95	0	1	0
2126506 200125	1221	12.9	91725.00	41.93	0	1	0
2126606 200125	1221	13.0	91550.00	41.92	0	1	0
2126716 200125	1221	13.1	92762.50	41.80	0	1	0
2126806 200125	1221	13.2	92337.50	41.89	0	1	0
2126906 200125	1221	13.3	94175.00	41.89	0	1	0
2127006 200125	1221	13.4	92487.50	41.89	0	1	0
2127106 200125	1221	13.5	94300.00	42.04	0	1	0
2127216 200125	1221	13.6	94787.50	42.16	0	1	0
2127306 200125	1221	13.7	93025.00	42.19	0	1	0
2127406 200125	1221	13.8	89250.00	42.29	0	1	0
2127515 200125	1221	13.9	93150.00	42.26	0	1	0
2127615 200125	1221	14.0	92200.00	42.32	0	1	0
2127715 200125	1221	14.1	92237.50	42.35	0	1	0
2127815 200125	1221	14.2	92550.00	42.33	0	1	0
2127915 200125	1221	14.3	93187.50	42.34	0	1	0
2128015 200125	1221	14.4	94962.50	42.29	0	1	0
2128115 200125	1221	14.5	92825.00	42.40	0	1	0
2128215 200125	1221	14.6	93087.50	42.34	0	1	0
2128315 200125	1221	14.7	92337.50	42.26	0	1	0
2128415 200125	1221	14.8	89900.00	42.23	0	1	0
2128525 200125	1221	14.9	90575.00	42.26	0	1	0
2128625 200125	1221	15.0	93487.50	42.14	0	1	0
2128725 200125	1221	15.1	90162.50	42.20	0	1	0
2128825 200125	1221	15.2	92300.00	42.11	0	1	0
2128925 200125	1221	15.3	91125.00	42.10	0	1	0
2129025 200125	1221	15.4	90975.00	42.00	0	1	0
2129125 200125	1221	15.5	91762.50	41.82	0	1	0
2129225 200125	1221	15.6	92100.00	41.78	0	1	0
2129325 200125	1221	15.7	92125.00	41.73	0	1	0
2129424 200125	1221	15.8	91925.00	41.72	0	1	0
2129535 200125	1221	15.9	93125.00	41.81	0	1	0
2129634 200125	1221	16.0	93687.50	41.93	0	1	0
2129735 200125	1221	16.1	90725.00	41.94	0	1	0
2129834 200125	1221	16.2	92675.00	41.96	0	1	0
2129934 200125	1221	16.3	91925.00	41.98	0	1	0
2130034 200125	1221	16.4	93475.00	42.02	0	1	0
2130134 200125	1221	16.5	90837.50	42.13	0	1	0
2130234 200125	1221	16.6	92837.50	42.09	0	1	0
2130334 200125	1221	16.7	92225.00	42.12	0	1	0
2130434 200125	1221	16.8	90762.50	42.12	0	1	0
2130534 200125	1221	16.9	93150.00	42.07	0	1	0
2130634 200125	1221	17.0	91162.50	42.07	0	1	0
2130744 200125	1221	17.1	91225.00	41.96	0	1	0
2130834 200125	1221	17.2	91550.00	41.98	0	1	0
2130934 200125	1221	17.3	93862.50	41.93	0	1	0
2131034 200125	1221	17.4	93850.00	42.02	0	1	0
2131134 200125	1221	17.5	92650.00	42.04	0	1	0
2131244 200125	1221	17.6	92650.00	42.12	0	1	0
2131334 200125	1221	17.7	95150.00	42.11	0	1	0
2131433 200125	1221	17.8	90337.50	42.24	0	1	0
2131543 200125	1221	17.9	93387.50	42.22	0	1	0
2131643 200125	1221	18.0	92137.50	42.23	0	1	0
2131743 200125	1221	18.1	93312.50	42.28	0	1	0
2131843 200125	1221	18.2	93775.00	42.37	0	1	0
2131943 200125	1221	18.3	93775.00	42.47	0	1	0
2132043 200125	1221	18.4	91775.00	42.47	0	1	0
2132143 200125	1221	18.5	93737.50	42.37	0	1	0
2132243 200125	1221	18.6	93912.50	42.42	0	1	0
2132343 200125	1221	18.7	93800.00	42.48	0	1	0
2132443 200125	1221	18.8	92687.50	42.42	0	1	0
2132553 200125	1221	18.9	94025.00	42.52	0	1	0
2132653 200125	1221	19.0	93262.50	42.55	0	1	0
2132753 200125	1221	19.1	95137.50	42.60	0	1	0
2132853 200125	1221	19.2	92262.50	42.68	0	1	0
2132953 200125	1221	19.3	93600.00	42.62	0	1	0
2133053 200125	1221	19.4	91975.00	42.61	0	1	0
2133153 200125	1221	19.5	90337.50	42.62	0	1	0
2133252 200125	1221	19.6	93587.50	42.47	0	1	0
2133353 200125	1221	19.7	91725.00	42.45	0	1	0
2133453 200125	1221	19.8	93225.00	42.36	0	1	0
2133562 200125	1221	19.9	93150.00	42.38	0	1	0
2133662 200125	1221	20.0	90600.00	42.34	0	1	0
2133762 200125	1221	20.1	92750.00	42.22	0	1	0
2133862 200125	1221	20.2	91400.00	42.11	0	1	0
2133962 200125	1221	20.3	94225.00	42.08	0	1	0
2134062 200125	1221	20.4	91287.50	42.10	0	1	0
2134162 200125	1221	20.5	92900.00	42.07	0	1	0
2134262 200125	1221	20.6	90900.00	42.19	0	1	0
2134362 200125	1221	20.7	91112.50	42.07	0	1	0
2134462 200125	1221	20.8	92387.50	42.04	0	1	0
2134562 200125	1221	20.9	95187.50	42.00	0	1	0
2134662 200125	1221	21.0	92437.50	42.09	0	1	0
2134762 200125	1221	21.1	91950.00	42.18	0	1	0
2134862 200125	1221	21.2	92262.50	42.14	0	1	0
2134962 200125	1221	21.3	94637.50	42.18	0	1	0
2135062 200125	1221	21.4	90987.50	42.20	0	1	0
2135161 200125	1221	21.5	90487.50	42.18	0	1	0
2135262 200125	1221	21.6	93162.50	42.08	0	1	0
2135361 200125	1221	21.7	92550.00	42.18	0	1	0
2135461 200125	1221	21.8	92675.00	42.24	0	1	0
2135571 200125	1221	21.9	93325.00	42.26	0	1	0
2135671 200125	1221	22.0	91750.00	42.17	0	1	0
2135771 200125	1221	22.1	93075.00	42.14	0	1	0
2135871 200125	1221	22.2	92900.00	42.19	0	1	0
2135971 200125	1221	22.3	92187.50	42.22	0	1	0
2136071 200125	1221	22.4	91712.50	42.11	0	1	0
2136171 200125	1221	22.5	94200.00	42.14	0	1	0
2136271 200125	1221	22.6	94625.00	42.31	0	1	0
2136371 200125	1221	22.7	90037.50	42.37	0	1	0
2136471 200125	1221	22.8	92675.00	42.26	0	1	0
2136581 200125	1221	22.9	93225.00	42.26	0	1	0
2136681 200125	1221	23.0	92525.00	42.26	0	1	0
2136781 200125	1221	23.1	93187.50	42.29	0	1	0
2136880 200125	1221	23.2	92512.50	42.30	0	1	0
2136980 200125	1221	23.3	93000.00	42.28	0	1	0
2137080 200125	1221	23.4	95087.50	42.32	0	1	0
2137180 200125	1221	23.5	90012.50	42.47	0	1	0
2137280 200125	1221	23.6	92437.50	42.28	0	1	0
2137380 200125	1221	23.7	94025.00	42.18	0	1	0
2137480 200125	1221	23.8	93675.00	42.36	0	1	0
2137590 200125	1221	23.9	91337.50	42.41	0	1	0
2137680 200125	1221	24.0	91987.50	42.32	0	1	0
2137790 200125	1221	24.1	91875.00	42.30	0	1	0
2137890 200125	1221	24.2	92812.50	42.24	0	1	0
2137990 200125	1221	24.3	90637.50	42.25	0	1	0
2138090 200125	1221	24.4	90100.00	42.14	0	1	0
2138190 200125	1221	24.5	92175.00	41.92	0	1	0
2138290 200125	1221	24.6	92962.50	42.02	0	1	0
2138390 200125	1221	24.7	91562.50	42.04	0	1	0
2138490 200125	1221	24.8	93237.50	41.93	0	1	0
2138590 200125	1221	24.9	91412.50	41.91	0	1	0
2138690 200125	1221	25.0	91262.50	41.91	0	1	0
2138789 200125	1221	25.1	90650.00	41.88	0	1	0
2138889 200125	1221	25.2	92287.50	41.83	0	1	0
2138989 200125	1221	25.3	90787.50	41.80	0	1	0
2139089 200125	1221	25.4	91987.50	41.81	0	1	0
2139189 200125	1221	25.5	90962.50	41.89	0	1	0
2139289 200125	1221	25.6	94075.00	41.84	0	1	0
2139389 200125	1221	25.7	93675.00	41.89	0	1	0
2139489 200125	1221	25.8	91725.00	41.99	0	1	0
2139599 200125	1221	25.9	91775.00	41.92	0	1	0
2139699 200125	1221	26.0	91250.00	41.93	0	1	0
2139799 200125	1221	26.1	91312.50	41.93	0	1	0
2139899 200125	1221	26.2	93312.50	41.96	0	1	0
2139999 200125	1221	26.3	93912.50	42.01	0	1	0
2140099 200125	1221	26.4	92825.00	42.15	0	1	0
2140199 200125	1221	26.5	90800.00	42.19	0	1	0
2140299 200125	1221	26.6	91500.00	42.18	0	1	0
2140399 200125	1221	26.7	90800.00	42.06	0	1	0
2140499 200125	1221	26.8	94312.50	41.93	0	1	0
2140609 200125	1221	26.9	92900.00	42.05	0	1	0
2140708 200125	1221	27.0	91162.50	42.10	0	1	0
2140808 200125	1221	27.1	92762.50	42.10	0	1	0
2140908 200125	1221	27.2	91875.00	42.16	0	1	0
2141008 200125	1221	27.3	92325.00	42.10	0	1	0
2141108 200125	1221	27.4	93987.50	42.03	0	1	0
2141208 200125	1221	27.5	91537.50	42.08	0	1	0
2141308 200125	1221	27.6	93412.50	42.11	0	1	0
2141408 200125	1221	27.7	90887.50	42.20	0	1	0
2141508 200125	1221	27.8	92575.00	42.20	0	1	0
2141608 200125	1221	27.9	93362.50	42.12	0	1	0
2141708 200125	1221	28.0	91225.00	42.14	0	1	0
2141818 200125	1221	28.1	92950.00	42.15	0	1	0
2141918 200125	1221	28.2	94962.50	42.16	0	1	0
2142008 200125	1221	28.3	91625.00	42.30	0	1	0
2142118 200125	1221	28.4	92887.50	42.26	0	1	0
2142208 200125	1221	28.5	91375.00	42.21	0	1	0
2142318 200125	1221	28.6	91687.50	42.21	0	1	0
2142418 200125	1221	28.7	91875.00	42.13	0	1	0
2142507 200125	1221	28.8	93675.00	42.17	0	1	0
2142617 200125	1221	28.9	89812.50	42.22	0	1	0
2142717 200125	1221	29.0	92375.00	42.06	0	1	0
2142817 200125	1221	29.1	94425.00	42.12	0	1	0
2142917 200125	1221	29.2	90912.50	42.18	0	1	0
2143017 200125	1221	29.3	91962.50	42.00	0	1	0
2143117 200125	1221	29.4	92812.50	42.01	0	1	0
2143217 200125	1221	29.5	92300.00	42.01	0	1	0
2143317 200125	1221	29.6	94512.50	42.05	0	1	0
2143417 200125	1221	29.7	93325.00	42.18	0	1	0
2143517 200125	1221	29.8	93062.50	42.25	0	1	0
2143627 200125	1221	29.9	90900.00	42.22	0	1	0
2143727 200125	1221	30.0	94287.50	42.27	0	1	0
2143827 200125	1221	30.1	93075.00	42.35	0	1	0
2143927 200125	1221	30.2	92037.50	42.29	0	1	0
2144027 200125	1221	30.3	91225.00	42.34	0	1	0
2144127 200125	1221	30.4	92712.50	42.31	0	1	0
2144227 200125	1221	30.5	91687.50	42.30	0	1	0
2144327 200125	1221	30.6	92012.50	42.28	0	1	0
2144427 200125	1221	30.7	90662.50	42.16	0	1	0
2144526 200125	1221	30.8	89512.50	42.04	0	1	0
2144636 200125	1221	30.9	92050.00	41.89	0	1	0
2144736 200125	1221	31.0	92512.50	41.94	0	1	0
2144836 200125	1221	31.1	90787.50	41.86	0	1	0
2144936 200125	1221	31.2	91287.50	41.75	0	1	0
2145036 200125	1221	31.3	93650.00	41.72	0	1	0
2145136 200125	1221	31.4	92325.00	41.83	0	1	0
2145236 200125	1221	31.5	92725.00	41.81	0	1	0
2145336 200125	1221	31.6	93500.00	41.86	0	1	0
2145436 200125	1221	31.7	92275.00	41.93	0	1	0
2145536 200125	1221	31.8	92262.50	42.00	0	1	0
2145636 200125	1221	31.9	92425.00	42.12	0	1	0
2145736 200125	1221	32.0	92512.50	42.14	0	1	0
2145846 200125	1221	32.1	93162.50	42.14	0	1	0
2145936 200125	1221	32.2	91675.00	42.25	0	1	0
2146036 200125	1221	32.3	91925.00	42.26	0	1	0
2146136 200125	1221	32.4	91862.50	42.19	0	1	0
2146236 200125	1221	32.5	92287.50	42.16	0	1	0
2146346 200125	1221	32.6	94387.50	42.14	0	1	0
2146435 200125	1221	32.7	93887.50	42.18	0	1	0
2146536 200125	1221	32.8	93712.50	42.26	0	1	0
2146646 200125	1221	32.9	91125.00	42.32	0	1	0
2146745 200125	1221	33.0	94537.50	42.26	0	1	0
2146845 200125	1221	33.1	90625.00	42.36	0	1	0
2146945 200125	1221	33.2	90237.50	42.24	0	1	0
2147045 200125	1221	33.3	93562.50	42.18	0	1	0
2147145 200125	1221	33.4	91812.50	42.25	0	1	0
2147245 200125	1221	33.5	92537.50	42.25	0	1	0
2147345 200125	1221	33.6	93337.50	42.26	0	1	0
2147445 200125	1221	33.7	93112.50	42.21	0	1	0
2147545 200125	1221	33.8	94787.50	42.18	0	1	0
2147655 200125	1221	33.9	92412.50	42.23	0	1	0
2147755 200125	1221	34.0	92162.50	42.28	0	1	0
2147855 200125	1221	34.1	90675.00	42.18	0	1	0
2147955 200125	1221	34.2	92937.50	42.18	0	1	0
2148055 200125	1221	34.3	92000.00	42.30	0	1	0
2148155 200125	1221	34.4	91825.00	42.23	0	1	0
2148255 200125	1221	34.5	92887.50	42.23	0	1	0
2148355 200125	1221	34.6	91762.50	42.25	0	1	0
2148454 200125	1221	34.7	91562.50	42.18	0	1	0
2148554 200125	1221	34.8	91925.00	42.11	0	1	0
2148664 200125	1221	34.9	92275.00	41.98	0	1	0
2148764 200125	1221	35.0	93000.00	41.97	0	1	0
2148864 200125	1221	35.1	90250.00	42.01	0	1	0
2148964 200125	1221	35.2	89925.00	41.99	0	1	0
2149064 200125	1221	35.3	93300.00	41.85	0	1	0
2149164 200125	1221	35.4	92087.50	41.91	0	1	0
2149264 200125	1221	35.5	92500.00	41.92	0	1	0
2149364 200125	1221	35.6	91587.50	41.91	0	1	0
2149464 200125	1221	35.7	91775.00	41.90	0	1	0
2149564 200125	1221	35.8	93062.50	41.91	0	1	0
2149664 200125	1221	35.9	93262.50	41.96	0	1	0
2149764 200125	1221	36.0	91587.50	42.00	0	1	0
2149874 200125	1221	36.1	92075.00	41.94	0	1	0
2149964 200125	1221	36.2	94050.00	42.02	0	1	0
2150064 200125	1221	36.3	92462.50	42.21	0	1	0
2150164 200125	1221	36.4	94700.00	42.17	0	1	0
2150264 200125	1221	36.5	92387.50	42.29	0	1	0
2150373 200125	1221	36.6	94387.50	42.28	0	1	0
2150463 200125	1221	36.7	91562.50	42.41	0	1	0
2150563 200125	1221	36.8	91587.50	42.40	0	1	0
2150673 200125	1221	36.9	92237.50	42.33	0	1	0
2150773 200125	1221	37.0	89425.00	42.29	0	1	0
2150873 200125	1221	37.1	93837.50	42.19	0	1	0
2150973 200125	1221	37.2	91300.00	42.27	0	1	0
2151073 200125	1221	37.3	92700.00	42.14	0	1	0
2151173 200125	1221	37.4	92237.50	42.16	0	1	0
2151273 200125	1221	37.5	93012.50	42.04	0	1	0
2151373 200125	1221	37.6	93762.50	42.07	0	1	0
2151473 200125	1221	37.7	92987.50	42.04	0	1	0
2151573 200125	1221	37.8	92437.50	42.11	0	1	0
2151683 200125	1221	37.9	92475.00	42.15	0	1	0
2151783 200125	1221	38.0	91275.00	42.16	0	1	0
2151883 200125	1221	38.1	91400.00	42.24	0	1	0
2151983 200125	1221	38.2	93737.50	42.13	0	1	0
2152082 200125	1221	38.3	93725.00	42.24	0	1	0
2152182 200125	1221	38.4	94912.50	42.29	0	1	0
2152282 200125	1221	38.5	92312.50	42.41	0	1	0
2152382 200125	1221	38.6	92100.00	42.38	0	1	0
2152482 200125	1221	38.7	94025.00	42.30	0	1	0
2152582 200125	1221	38.8	92875.00	42.35	0	1	0
2152692 200125	1221	38.9	91537.50	42.37	0	1	0
2152792 200125	1221	39.0	89762.50	42.33	0	1	0
2152892 200125	1221	39.1	92000.00	42.26	0	1	0
2152992 200125	1221	39.2	92225.00	42.28	0	1	0
2153092 200125	1221	39.3	93037.50	42.22	0	1	0
2153192 200125	1221	39.4	91825.00	42.19	0	1	0
2153292 200125	1221	39.5	91762.50	42.05	0	1	0
2153392 200125	1221	39.6	92800.00	42.02	0	1	0
2153492 200125	1221	39.7	92762.50	42.05	0	1	0
2153592 200125	1221	39.8	92412.50	42.00	0	1	0
2153692 200125	1221	39.9	92937.50	41.98	0	1	0
2153792 200125	1221	40.0	94450.00	42.04	0	1	0
2153892 200125	1221	40.1	92837.50	42.25	0	1	0
2153991 200125	1221	40.2	92525.00	42.29	0	1	0
2154091 200125	1221	40.3	91950.00	42.30	0	1	0
2154191 200125	1221	40.4	91837.50	42.25	0	1	0
2154291 200125	1221	40.5	91612.50	42.25	0	1	0
2154401 200125	1221	40.6	93887.50	42.25	0	1	0
2154491 200125	1221	40.7	90000.00	42.29	0	1	0
2154591 200125	1221	40.8	93800.00	42.17	0	1	0
2154701 200125	1221	40.9	95075.00	42.23	0	1	0
2154801 200125	1221	41.0	92337.50	42.33	0	1	0
2154901 200125	1221	41.1	91137.50	42.23	0	1	0
2155001 200125	1221	41.2	92312.50	42.16	0	1	0
2155101 200125	1221	41.3	91950.00	42.15	0	1	0
2155201 200125	1221	41.4	91137.50	42.15	0	1	0
2155301 200125	1221	41.5	92387.50	42.12	0	1	0
2155401 200125	1221	41.6	90637.50	42.15	0	1	0
2155501 200125	1221	41.7	92387.50	42.00	0	1	0
2155601 200125	1221	41.8	94000.00	42.11	0	1	0
2155711 200125	1221	41.9	91150.00	42.12	0	1	0
2155810 200125	1221	42.0	93200.00	41.94	0	1	0
2155910 200125	1221	42.1	92550.00	41.98	0	1	0
2156010 200125	1221	42.2	94387.50	42.05	0	1	0
2156110 200125	1221	42.3	91812.50	42.14	0	1	0
2156210 200125	1221	42.4	91925.00	42.13	0	1	0
2156310 200125	1221	42.5	92312.50	42.17	0	1	0
2156410 200125	1221	42.6	89612.50	42.17	0	1	0
2156510 200125	1221	42.7	89950.00	42.12	0	1	0
2156610 200125	1221	42.8	91300.00	42.01	0	1	0
2156720 200125	1221	42.9	92187.50	41.89	0	1	0
2156820 200125	1221	43.0	92162.50	41.94	0	1	0
2156920 200125	1221	43.1	92812.50	41.89	0	1	0
2157020 200125	1221	43.2	93737.50	41.90	0	1	0
2157120 200125	1221	43.3	93175.00	41.87	0	1	0
2157220 200125	1221	43.4	92037.50	41.93	0	1	0
2157320 200125	1221	43.5	91562.50	41.94	0	1	0
2157420 200125	1221	43.6	94175.00	41.90	0	1	0
2157520 200125	1221	43.7	92537.50	42.11	0	1	0
2157620 200125	1221	43.8	92525.00	42.23	0	1	0
2157719 200125	1221	43.9	91737.50	42.28	0	1	0
2157819 200125	1221	44.0	91362.50	42.26	0	1	0
2157919 200125	1221	44.1	89537.50	42.22	0	1	0
2158019 200125	1221	44.2	93937.50	42.08	0	1	0
2158119 200125	1221	44.3	91450.00	42.09	0	1	0
2158219 200125	1221	44.4	92175.00	42.01	0	1	0
2158319 200125	1221	44.5	92400.00	42.01	0	1	0
2158419 200125	1221	44.6	89737.50	42.05	0	1	0
2158519 200125	1221	44.7	90887.50	41.85	0	1	0
2158619 200125	1221	44.8	91275.00	41.78	0	1	0
2158729 200125	1221	44.9	92075.00	41.72	0	1	0
2158829 200125	1221	45.0	90075.00	41.74	0	1	0
2158929 200125	1221	45.1	93862.50	41.68	0	1	0
2159029 200125	1221	45.2	92787.50	41.87	0	1	0
2159129 200125	1221	45.3	92187.50	41.82	0	1	0
2159229 200125	1221	45.4	92112.50	41.86	0	1	0
2159329 200125	1221	45.5	91212.50	41.85	0	1	0
2159429 200125	1221	45.6	92000.00	41.80	0	1	0
2159529 200125	1221	45.7	92300.00	41.90	0	1	0
2159629 200125	1221	45.8	92725.00	41.96	0	1	0
2159739 200125	1221	45.9	90525.00	42.03	0	1	0
2159839 200125	1221	46.0	94762.50	41.96	0	1	0
2159938 200125	1221	46.1	91825.00	42.17	0	1	0
2200038 200125	1221	46.2	90350.00	42.08	0	1	0
2200138 200125	1221	46.3	90987.50	41.97	0	1	0
2200238 200125	1221	46.4	92237.50	41.92	0	1	0
2200338 200125	1221	46.5	92112.50	41.92	0	1	0
2200438 200125	1221	46.6	93287.50	41.96	0	1	0
2200538 200125	1221	46.7	91475.00	42.02	0	1	0
2200638 200125	1221	46.8	93400.00	41.98	0	1	0
2200748 200125	1221	46.9	92975.00	42.01	0	1	0
2200838 200125	1221	47.0	92025.00	42.12	0	1	0
2200948 200125	1221	47.1	89937.50	42.00	0	1	0
2201048 200125	1221	47.2	92675.00	41.92	0	1	0
2201148 200125	1221	47.3	91775.00	42.02	0	1	0
2201248 200125	1221	47.4	93800.00	42.06	0	1	0
2201348 200125	1221	47.5	92112.50	42.13	0	1	0
2201447 200125	1221	47.6	92212.50	42.13	0	1	0
2201548 200125	1221	47.7	95850.00	42.08	0	1	0
2201647 200125	1221	47.8	92550.00	42.27	0	1	0
2201747 200125	1221	47.9	92762.50	42.24	0	1	0
2201847 200125	1221	48.0	94925.00	42.23	0	1	0
2201947 200125	1221	48.1	92600.00	42.36	0	1	0
2202047 200125	1221	48.2	92187.50	42.48	0	1	0
2202147 200125	1221	48.3	91100.00	42.45	0	1	0
2202247 200125	1221	48.4	93325.00	42.42	0	1	0
2202347 200125	1221	48.5	91850.00	42.40	0	1	0
2202447 200125	1221	48.6	92250.00	42.39	0	1	0
2202547 200125	1221	48.7	91275.00	42.39	0	1	0
2202647 200125	1221	48.8	91500.00	42.19	0	1	0
2202757 200125	1221	48.9	93375.00	42.14	0	1	0
2202857 200125	1221	49.0	93037.50	42.17	0	1	0
2202957 200125	1221	49.1	93875.00	42.08	0	1	0
2203057 200125	1221	49.2	89337.50	42.14	0	1	0
2203157 200125	1221	49.3	92175.00	42.01	0	1	0
2203257 200125	1221	49.4	91850.00	42.06	0	1	0
2203357 200125	1221	49.5	93987.50	41.99	0	1	0
2203456 200125	1221	49.6	91462.50	42.09	0	1	0
2203556 200125	1221	49.7	94862.50	42.05	0	1	0
2203656 200125	1221	49.8	92512.50	42.22	0	1	0
2203766 200125	1221	49.9	91500.00	42.26	0	1	0
2203866 200125	1221	50.0	90925.00	42.18	0	1	0
2203966 200125	1221	50.1	91250.00	42.08	0	1	0
2204066 200125	1221	50.2	90275.00	41.96	0	1	0
2204166 200125	1221	50.3	93200.00	42.01	0	1	0
2204266 200125	1221	50.4	93025.00	42.05	0	1	0
2204366 200125	1221	50.5	91437.50	42.10	0	1	0
2204466 200125	1221	50.6	92437.50	41.99	0	1	0
2204566 200125	1221	50.7	92787.50	42.03	0	1	0
2204666 200125	1221	50.8	93437.50	41.94	0	1	0
2204766 200125	1221	50.9	94500.00	41.98	0	1	0
2204866 200125	1221	51.0	92350.00	42.12	0	1	0
2204976 200125	1221	51.1	91425.00	42.18	0	1	0
2205066 200125	1221	51.2	93537.50	42.19	0	1	0
2205166 200125	1221	51.3	93875.00	42.34	0	1	0
2205265 200125	1221	51.4	91425.00	42.37	0	1	0
2205366 200125	1221	51.5	94387.50	42.29	0	1	0
2205475 200125	1221	51.6	93700.00	42.43	0	1	0
2205565 200125	1221	51.7	90125.00	42.48	0	1	0
2205665 200125	1221	51.8	90725.00	42.36	0	1	0
2205775 200125	1221	51.9	91312.50	42.24	0	1	0
2205875 200125	1221	52.0	92187.50	42.10	0	1	0
2205975 200125	1221	52.1	91687.50	42.09	0	1	0
2206075 200125	1221	52.2	92925.00	42.10	0	1	0
2206175 200125	1221	52.3	93625.00	42.08	0	1	0
2206275 200125	1221	52.4	91500.00	42.06	0	1	0
2206375 200125	1221	52.5	91875.00	42.07	0	1	0
2206475 200125	1221	52.6	92600.00	41.95	0	1	0
2206575 200125	1221	52.7	92887.50	41.91	0	1	0
2206675 200125	1221	52.8	91337.50	42.03	0	1	0
2206785 200125	1221	52.9	92487.50	42.06	0	1	0
2206885 200125	1221	53.0	94275.00	42.11	0	1	0
2206985 200125	1221	53.1	91237.50	42.20	0	1	0
2207084 200125	1221	53.2	91075.00	42.18	0	1	0
2207184 200125	1221	53.3	93650.00	42.10	0	1	0
2207284 200125	1221	53.4	92050.00	42.10	0	1	0
2207384 200125	1221	53.5	90762.50	42.13	0	1	0
2207484 200125	1221	53.6	90812.50	42.08	0	1	0
2207584 200125	1221	53.7	89950.00	42.00	0	1	0
2207684 200125	1221	53.8	92162.50	41.86	0	1	0
2207794 200125	1221	53.9	91925.00	41.90	0	1	0
2207894 200125	1221	54.0	91800.00	41.88	0	1	0
2207994 200125	1221	54.1	92237.50	41.76	0	1	0
2208094 200125	1221	54.2	94700.00	41.81	0	1	0
2208194 200125	1221	54.3	92550.00	41.97	0	1	0
2208294 200125	1221	54.4	93962.50	41.92	0	1	0
2208394 200125	1221	54.5	93737.50	42.01	0	1	0
2208494 200125	1221	54.6	91825.00	42.14	0	1	0
2208594 200125	1221	54.7	91300.00	42.19	0	1	0
2208704 200125	1221	54.8	91525.00	42.25	0	1	0
2208794 200125	1221	54.9	90725.00	42.22	0	1	0
2208894 200125	1221	55.0	91337.50	42.17	0	1	0
2209004 200125	1221	55.1	93187.50	42.15	0	1	0
2209094 200125	1221	55.2	91225.00	42.19	0	1	0
2209194 200125	1221	55.3	91525.00	42.03	0	1	0
2209294 200125	1221	55.4	93537.50	41.99	0	1	0
2209394 200125	1221	55.5	91750.00	41.97	0	1	0
2209504 200125	1221	55.6	91850.00	41.88	0	1	0
2209593 200125	1221	55.7	90150.00	41.88	0	1	0
2209693 200125	1221	55.8	91562.50	41.83	0	1	0
2209803 200125	1221	55.9	95175.00	41.83	0	1	0
2209903 200125	1221	56.0	92587.50	42.03	0	1	0
2210003 200125	1221	56.1	91825.00	42.08	0	1	0
2210103 200125	1221	56.2	91950.00	42.02	0	1	0
2210203 200125	1221	56.3	92587.50	42.06	0	1	0
2210303 200125	1221	56.4	90500.00	42.10	0	1	0
2210403 200125	1221	56.5	94350.00	41.97	0	1	0
2210503 200125	1221	56.6	92037.50	42.08	0	1	0
2210603 200125	1221	56.7	94100.00	42.09	0	1	0
2210703 200125	1221	56.8	92175.00	42.27	0	1	0
2210813 200125	1221	56.9	93212.50	42.30	0	1	0
2210913 200125	1221	57.0	92050.00	42.21	0	1	0
2211013 200125	1221	57.1	91600.00	42.19	0	1	0
2211113 200125	1221	57.2	92550.00	42.18	0	1	0
2211213 200125	1221	57.3	90725.00	42.20	0	1	0
2211312 200125	1221	57.4	93500.00	42.12	0	1	0
2211412 200125	1221	57.5	92575.00	42.25	0	1	0
2211512 200125	1221	57.6	94150.00	42.17	0	1	0
2211612 200125	1221	57.7	89950.00	42.27	0	1	0
2211712 200125	1221	57.8	93375.00	42.08	0	1	0
2211822 200125	1221	57.9	91675.00	42.14	0	1	0
2211922 200125	1221	58.0	91600.00	42.07	0	1	0
2212022 200125	1221	58.1	90462.50	42.05	0	1	0
2212122 200125	1221	58.2	90362.50	42.00	0	1	0
2212222 200125	1221	58.3	92687.50	41.90	0	1	0
2212322 200125	1221	58.4	93700.00	41.99	0	1	0
2212422 200125	1221	58.5	91525.00	41.99	0	1	0
2212522 200125	1221	58.6	92025.00	41.95	0	1	0
2212622 200125	1221	58.7	93975.00	41.85	0	1	0
2212722 200125	1221	58.8	91212.50	42.03	0	1	0
2212822 200125	1221	58.9	91950.00	41.94	0	1	0
2212922 200125	1221	59.0	93025.00	41.95	0	1	0
2213022 200125	1221	59.1	93350.00	42.01	0	1	0
2213121 200125	1221	59.2	93750.00	42.14	0	1	0
2213222 200125	1221	59.3	92800.00	42.29	0	1	0
2213321 200125	1221	59.4	93325.00	42.30	0	1	0
2213421 200125	1221	59.5	91375.00	42.28	0	1	0
2213531 200125	1221	59.6	92987.50	42.28	0	1	0
2213621 200125	1221	59.7	92237.50	42.32	0	1	0
2213721 200125	1221	59.8	91362.50	42.24	0	1	0
2213831 200125	1221	59.9	92175.00	42.25	0	1	0
2213932 200125	1222	0.0	93250.00	42.26	0	1	0
2214032 200125	1222	0.1	91337.50	42.27	0	1	0
2214132 200125	1222	0.2	91300.00	42.18	0	1	0
2214232 200125	1222	0.3	91662.50	42.07	0	1	0
2214332 200125	1222	0.4	90862.50	42.02	0	1	0
2214432 200125	1222	0.5	91375.00	41.90	0	1	0
2214532 200125	1222	0.6	92237.50	41.90	0	1	0
2214632 200125	1222	0.7	93087.50	41.87	0	1	0
2214732 200125	1222	0.8	91362.50	41.91	0	1	0
2214841 200125	1222	0.9	93075.00	41.91	0	1	0
2214941 200125	1222	1.0	93012.50	41.95	0	1	0
2215041 200125	1222	1.1	90800.00	41.94	0	1	0
2215141 200125	1222	1.2	92812.50	41.91	0	1	0
2215241 200125	1222	1.3	94725.00	41.98	0	1	0
2215341 200125	1222	1.4	92612.50	42.12	0	1	0
2215441 200125	1222	1.5	94925.00	42.20	0	1	0
2215541 200125	1222	1.6	92675.00	42.36	0	1	0
2215641 200125	1222	1.7	92050.00	42.38	0	1	0
2215741 200125	1222	1.8	91150.00	42.33	0	1	0
2215841 200125	1222	1.9	91812.50	42.32	0	1	0
2215941 200125	1222	2.0	91287.50	42.27	0	1	0
2216051 200125	1222	2.1	91537.50	42.19	0	1	0
2216141 200125	1222	2.2	91525.00	42.22	0	1	0
2216241 200125	1222	2.3	90800.00	42.16	0	1	0
2216341 200125	1222	2.4	90412.50	41.99	0	1	0
2216441 200125	1222	2.5	91062.50	41.89	0	1	0
2216551 200125	1222	2.6	92250.00	41.71	0	1	0
2216641 200125	1222	2.7	93450.00	41.69	0	1	0
2216740 200125	1222	2.8	88550.00	41.76	0	1	0
2216850 200125	1222	2.9	90925.00	41.64	0	1	0
2216950 200125	1222	3.0	91300.00	41.60	0	1	0
2217050 200125	1222	3.1	93287.50	41.60	0	1	0
2217150 200125	1222	3.2	90825.00	41.68	0	1	0
2217250 200125	1222	3.3	90037.50	41.65	0	1	0
2217350 200125	1222	3.4	92312.50	41.61	0	1	0
2217450 200125	1222	3.5	90512.50	41.70	0	1	0
2217550 200125	1222	3.6	92900.00	41.68	0	1	0
2217650 200125	1222	3.7	91912.50	41.70	0	1	0
2217750 200125	1222	3.8	91550.00	41.64	0	1	0
2217860 200125	1222	3.9	92200.00	41.77	0	1	0
2217960 200125	1222	4.0	92437.50	41.83	0	1	0
2218060 200125	1222	4.1	92787.50	41.88	0	1	0
2218160 200125	1222	4.2	93787.50	41.86	0	1	0
2218260 200125	1222	4.3	92350.00	41.99	0	1	0
2218360 200125	1222	4.4	92625.00	42.09	0	1	0
2218459 200125	1222	4.5	90425.00	42.11	0	1	0
2218560 200125	1222	4.6	91562.50	42.10	0	1	0
2218660 200125	1222	4.7	92362.50	42.04	0	1	0
2218759 200125	1222	4.8	92150.00	42.06	0	1	0
2218859 200125	1222	4.9	92337.50	42.09	0	1	0
2218969 200125	1222	5.0	93400.00	42.10	0	1	0
2219069 200125	1222	5.1	92037.50	42.14	0	1	0
2219169 200125	1222	5.2	92537.50	42.11	0	1	0
2219269 200125	1222	5.3	93650.00	42.05	0	1	0
2219369 200125	1222	5.4	91887.50	42.11	0	1	0
2219469 200125	1222	5.5	93925.00	42.08	0	1	0
2219569 200125	1222	5.6	92925.00	42.23	0	1	0
2219669 200125	1222	5.7	93625.00	42.29	0	1	0
2219769 200125	1222	5.8	91150.00	42.35	0	1	0
2219869 200125	1222	5.9	94025.00	42.31	0	1	0
2219969 200125	1222	6.0	92137.50	42.38	0	1	0
2220079 200125	1222	6.1	91450.00	42.33	0	1	0
2220169 200125	1222	6.2	92275.00	42.30	0	1	0
2220269 200125	1222	6.3	90987.50	42.29	0	1	0
2220368 200125	1222	6.4	93275.00	42.17	0	1	0
2220468 200125	1222	6.5	94237.50	42.23	0	1	0
2220578 200125	1222	6.6	92487.50	42.24	0	1	0
2220668 200125	1222	6.7	91650.00	42.22	0	1	0
2220768 200125	1222	6.8	91700.00	42.14	0	1	0
2220868 200125	1222	6.9	94975.00	42.16	0	1	0
2220978 200125	1222	7.0	92750.00	42.20	0	1	0
2221078 200125	1222	7.1	92750.00	42.23	0	1	0
2221178 200125	1222	7.2	92200.00	42.29	0	1	0
2221278 200125	1222	7.3	93425.00	42.29	0	1	0
2221378 200125	1222	7.4	91075.00	42.40	0	1	0
2221478 200125	1222	7.5	94387.50	42.30	0	1	0
2221578 200125	1222	7.6	92750.00	42.30	0	1	0
2221678 200125	1222	7.7	92275.00	42.31	0	1	0
2221778 200125	1222	7.8	92987.50	42.34	0	1	0
2221878 200125	1222	7.9	91512.50	42.40	0	1	0
2221988 200125	1222	8.0	93787.50	42.25	0	1	0
2222088 200125	1222	8.1	91300.00	42.29	0	1	0
2222187 200125	1222	8.2	92887.50	42.23	0	1	0
2222287 200125	1222	8.3	92500.00	42.26	0	1	0
2222387 200125	1222	8.4	93625.00	42.22	0	1	0
2222487 200125	1222	8.5	92475.00	42.33	0	1	0
2222587 200125	1222	8.6	93800.00	42.24	0	1	0
2222687 200125	1222	8.7	91562.50	42.29	0	1	0
2222787 200125	1222	8.8	90762.50	42.26	0	1	0
2222887 200125	1222	8.9	92412.50	42.16	0	1	0
2222997 200125	1222	9.0	93250.00	42.20	0	1	0
2223097 200125	1222	9.1	91637.50	42.18	0	1	0
2223197 200125	1222	9.2	93125.00	42.19	0	1	0
2223297 200125	1222	9.3	91500.00	42.20	0	1	0
2223397 200125	1222	9.4	91662.50	42.16	0	1	0
2223497 200125	1222	9.5	93425.00	42.07	0	1	0
2223597 200125	1222	9.6	90062.50	42.11	0	1	0
2223697 200125	1222	9.7	93787.50	41.94	0	1	0
2223797 200125	1222	9.8	91487.50	42.04	0	1	0
2223897 200125	1222	9.9	93537.50	42.08	0	1	0
2223996 200125	1222	10.0	94512.50	42.13	0	1	0
2224106 200125	1222	10.1	92100.00	42.18	0	1	0
2224196 200125	1222	10.2	92662.50	42.20	0	1	0
2224296 200125	1222	10.3	91075.00	42.18	0	1	0
2224395 200125	1222	10.4	92937.50	42.16	0	1	0
2224495 200125	1222	10.5	91050.00	42.22	0	1	0
2224605 200125	1222	10.6	93562.50	42.11	0	1	0
2224695 200125	1222	10.7	90700.00	42.27	0	1	0
2224795 200125	1222	10.8	91075.00	42.13	0	1	0
2224895 200125	1222	10.9	93125.00	42.11	0	1	0
2225005 200125	1222	11.0	91787.50	42.10	0	1	0
2225105 200125	1222	11.1	94412.50	41.97	0	1	0
2225205 200125	1222	11.2	91937.50	42.08	0	1	0
2225305 200125	1222	11.3	93762.50	42.04	0	1	0
2225405 200125	1222	11.4	90237.50	42.17	0	1	0
2225505 200125	1222	11.5	94500.00	42.04	0	1	0
2225605 200125	1222	11.6	93525.00	42.20	0	1	0
2225705 200125	1222	11.7	90600.00	42.20	0	1	0
2225805 200125	1222	11.8	94112.50	42.19	0	1	0
2225905 200125	1222	11.9	91362.50	42.33	0	1	0
2226015 200125	1222	12.0	93437.50	42.25	0	1	0
2226115 200125	1222	12.1	91700.00	42.32	0	1	0
2226215 200125	1222	12.2	92175.00	42.20	0	1	0
2226314 200125	1222	12.3	91637.50	42.21	0	1	0
2226414 200125	1222	12.4	92262.50	42.12	0	1	0
2226514 200125	1222	12.5	93850.00	42.21	0	1	0
2226614 200125	1222	12.6	93662.50	42.18	0	1	0
2226714 200125	1222	12.7	92312.50	42.19	0	1	0
2226814 200125	1222	12.8	92337.50	42.26	0	1	0
2226914 200125	1222	12.9	93487.50	42.18	0	1	0
2227024 200125	1222	13.0	92862.50	42.28	0	1	0
2227124 200125	1222	13.1	90912.50	42.25	0	1	0
2227224 200125	1222	13.2	89425.00	42.22	0	1	0
2227324 200125	1222	13.3	92187.50	42.09	0	1	0
2227424 200125	1222	13.4	92300.00	42.12	0	1	0
2227524 200125	1222	13.5	89137.50	42.12	0	1	0
2227624 200125	1222	13.6	92412.50	41.91	0	1	0
2227724 200125	1222	13.7	90775.00	41.85	0	1	0
2227824 200125	1222	13.8	91337.50	41.78	0	1	0
2227924 200125	1222	13.9	92300.00	41.74	0	1	0
2228024 200125	1222	14.0	92862.50	41.68	0	1	0
2228134 200125	1222	14.1	90787.50	41.68	0	1	0
2228224 200125	1222	14.2	93187.50	41.68	0	1	0
2228323 200125	1222	14.3	90587.50	41.85	0	1	0
2228423 200125	1222	14.4	93275.00	41.78	0	1	0
2228523 200125	1222	14.5	94187.50	41.82	0	1	0
2228633 200125	1222	14.6	92300.00	42.05	0	1	0
2228723 200125	1222	14.7	91800.00	42.04	0	1	0
2228823 200125	1222	14.8	90962.50	42.09	0	1	0
2228923 200125	1222	14.9	92675.00	42.07	0	1	0
2229033 200125	1222	15.0	91350.00	42.09	0	1	0
2229133 200125	1222	15.1	92337.50	42.02	0	1	0
2229233 200125	1222	15.2	93050.00	42.09	0	1	0
2229333 200125	1222	15.3	94525.00	42.08	0	1	0
2229433 200125	1222	15.4	93287.50	42.26	0	1	0
2229533 200125	1222	15.5	94425.00	42.26	0	1	0
2229633 200125	1222	15.6	91775.00	42.27	0	1	0
2229733 200125	1222	15.7	92000.00	42.25	0	1	0
2229833 200125	1222	15.8	90950.00	42.26	0	1	0
2229933 200125	1222	15.9	91325.00	42.26	0	1	0
2230043 200125	1222	16.0	90975.00	42.20	0	1	0
2230142 200125	1222	16.1	92237.50	42.18	0	1	0
2230243 200125	1222	16.2	90300.00	42.17	0	1	0
2230342 200125	1222	16.3	91612.50	42.05	0	1	0
2230442 200125	1222	16.4	91737.50	41.92	0	1	0
2230542 200125	1222	16.5	93037.50	41.85	0	1	0
2230642 200125	1222	16.6	91025.00	41.79	0	1	0
2230742 200125	1222	16.7	93575.00	41.75	0	1	0
2230842 200125	1222	16.8	91725.00	41.82	0	1	0
2230942 200125	1222	16.9	92537.50	41.86	0	1	0
2231052 200125	1222	17.0	93562.50	41.91	0	1	0
2231152 200125	1222	17.1	94212.50	42.03	0	1	0
2231252 200125	1222	17.2	95125.00	42.12	0	1	0
2231352 200125	1222	17.3	91087.50	42.34	0	1	0
2231452 200125	1222	17.4	92150.00	42.31	0	1	0
2231552 200125	1222	17.5	92662.50	42.33	0	1	0
2231652 200125	1222	17.6	90937.50	42.31	0	1	0
2231752 200125	1222	17.7	91350.00	42.31	0	1	0
2231852 200125	1222	17.8	91962.50	42.21	0	1	0
2231952 200125	1222	17.9	92250.00	42.22	0	1	0
2232051 200125	1222	18.0	92075.00	42.21	0	1	0
2232151 200125	1222	18.1	92112.50	42.14	0	1	0
2232251 200125	1222	18.2	89862.50	42.05	0	1	0
2232351 200125	1222	18.3	92075.00	41.81	0	1	0
2232451 200125	1222	18.4	91637.50	41.85	0	1	0
2232551 200125	1222	18.5	94375.00	41.83	0	1	0
2232661 200125	1222	18.6	94800.00	41.91	0	1	0
2232751 200125	1222	18.7	90550.00	42.08	0	1	0
2232851 200125	1222	18.8	89862.50	42.05	0	1	0
2232951 200125	1222	18.9	94300.00	41.95	0	1	0
2233061 200125	1222	19.0	89850.00	42.04	0	1	0
2233161 200125	1222	19.1	93850.00	41.94	0	1	0
2233261 200125	1222	19.2	92000.00	42.02	0	1	0
2233361 200125	1222	19.3	92475.00	42.12	0	1	0
2233461 200125	1222	19.4	93037.50	42.14	0	1	0
2233561 200125	1222	19.5	94425.00	42.20	0	1	0
2233661 200125	1222	19.6	93612.50	42.20	0	1	0
2233760 200125	1222	19.7	91712.50	42.15	0	1	0
2233860 200125	1222	19.8	91512.50	42.20	0	1	0
2233960 200125	1222	19.9	91212.50	42.27	0	1	0
2234070 200125	1222	20.0	93900.00	42.14	0	1	0
2234170 200125	1222	20.1	93362.50	42.32	0	1	0
2234270 200125	1222	20.2	91550.00	42.30	0	1	0
2234370 200125	1222	20.3	91612.50	42.28	0	1	0
2234470 200125	1222	20.4	91837.50	42.24	0	1	0
2234570 200125	1222	20.5	90975.00	42.18	0	1	0
2234670 200125	1222	20.6	91800.00	42.03	0	1	0
2234770 200125	1222	20.7	91787.50	41.95	0	1	0
2234870 200125	1222	20.8	91837.50	41.95	0	1	0
2234970 200125	1222	20.9	92412.50	41.96	0	1	0
2235080 200125	1222	21.0	91862.50	42.02	0	1	0
2235180 200125	1222	21.1	94187.50	41.93	0	1	0
2235280 200125	1222	21.2	96000.00	41.96	0	1	0
2235380 200125	1222	21.3	92312.50	42.16	0	1	0
2235480 200125	1222	21.4	93000.00	42.20	0	1	0
2235580 200125	1222	21.5	91312.50	42.25	0	1	0
2235680 200125	1222	21.6	93750.00	42.26	0	1	0
2235779 200125	1222	21.7	92487.50	42.35	0	1	0
2235879 200125	1222	21.8	92350.00	42.38	0	1	0
2235979 200125	1222	21.9	93225.00	42.41	0	1	0
2236079 200125	1222	22.0	92362.50	42.44	0	1	0
2236179 200125	1222	22.1	90825.00	42.46	0	1	0
2236279 200125	1222	22.2	91825.00	42.31	0	1	0
2236379 200125	1222	22.3	91350.00	42.13	0	1	0
2236479 200125	1222	22.4	92700.00	42.08	0	1	0
2236579 200125	1222	22.5	91550.00	42.07	0	1	0
2236679 200125	1222	22.6	91700.00	42.08	0	1	0
2236779 200125	1222	22.7	90487.50	41.99	0	1	0
2236879 200125	1222	22.8	92850.00	41.90	0	1	0
2236979 200125	1222	22.9	91050.00	41.92	0	1	0
2237089 200125	1222	23.0	92300.00	41.82	0	1	0
2237189 200125	1222	23.1	90862.50	41.82	0	1	0
2237289 200125	1222	23.2	90237.50	41.82	0	1	0
2237389 200125	1222	23.3	94362.50	41.75	0	1	0
2237488 200125	1222	23.4	92512.50	41.88	0	1	0
2237588 200125	1222	23.5	90712.50	41.88	0	1	0
2237688 200125	1222	23.6	91012.50	41.84	0	1	0
2237788 200125	1222	23.7	92187.50	41.81	0	1	0
2237888 200125	1222	23.8	92900.00	41.88	0	1	0
2237988 200125	1222	23.9	91725.00	41.89	0	1	0
2238098 200125	1222	24.0	92512.50	41.92	0	1	0
2238198 200125	1222	24.1	92412.50	41.93	0	1	0
2238298 200125	1222	24.2	91725.00	42.00	0	1	0
2238398 200125	1222	24.3	92087.50	42.06	0	1	0
2238498 200125	1222	24.4	90362.50	41.96	0	1	0
2238598 200125	1222	24.5	95337.50	41.86	0	1	0
2238698 200125	1222	24.6	91762.50	42.07	0	1	0
2238798 200125	1222	24.7	91712.50	42.11	0	1	0
2238898 200125	1222	24.8	93162.50	42.08	0	1	0
2238998 200125	1222	24.9	89962.50	42.10	0	1	0
2239098 200125	1222	25.0	90987.50	42.02	0	1	0
2239208 200125	1222	25.1	90675.00	41.95	0	1	0
2239308 200125	1222	25.2	91987.50	41.87	0	1	0
2239398 200125	1222	25.3	90600.00	41.88	0	1	0
2239507 200125	1222	25.4	91862.50	41.81	0	1	0
2239607 200125	1222	25.5	91762.50	41.88	0	1	0
2239707 200125	1222	25.6	91862.50	41.72	0	1	0
2239807 200125	1222	25.7	92162.50	41.73	0	1	0
2239907 200125	1222	25.8	90687.50	41.75	0	1	0
2240007 200125	1222	25.9	92975.00	41.63	0	1	0
2240107 200125	1222	26.0	91762.50	41.77	0	1	0
2240207 200125	1222	26.1	91762.50	41.81	0	1	0
2240307 200125	1222	26.2	91237.50	41.85	0	1	0
2240407 200125	1222	26.3	91137.50	41.82	0	1	0
2240507 200125	1222	26.4	91387.50	41.84	0	1	0
2240607 200125	1222	26.5	92650.00	41.82	0	1	0
2240707 200125	1222	26.6	93012.50	41.86	0	1	0
2240807 200125	1222	26.7	90350.00	41.91	0	1	0
2240907 200125	1222	26.8	94212.50	41.83	0	1	0
2241007 200125	1222	26.9	92612.50	41.99	0	1	0
2241117 200125	1222	27.0	91562.50	41.98	0	1	0
2241217 200125	1222	27.1	92662.50	41.97	0	1	0
2241317 200125	1222	27.2	91212.50	42.01	0	1	0
2241416 200125	1222	27.3	91225.00	42.01	0	1	0
2241516 200125	1222	27.4	91150.00	42.01	0	1	0
2241616 200125	1222	27.5	89437.50	42.00	0	1	0
2241716 200125	1222	27.6	92537.50	41.85	0	1	0
2241816 200125	1222	27.7	91375.00	41.83	0	1	0
2241916 200125	1222	27.8	93162.50	41.88	0	1	0
2242016 200125	1222	27.9	93237.50	41.83	0	1	0
2242126 200125	1222	28.0	92387.50	41.86	0	1	0
2242226 200125	1222	28.1	92762.50	41.90	0	1	0
2242326 200125	1222	28.2	93650.00	41.90	0	1	0
2242426 200125	1222	28.3	91862.50	42.01	0	1	0
2242526 200125	1222	28.4	91887.50	42.04	0	1	0
2242626 200125	1222	28.5	91262.50	42.07	0	1	0
2242726 200125	1222	28.6	93012.50	42.16	0	1	0
2242826 200125	1222	28.7	90837.50	42.18	0	1	0
2242926 200125	1222	28.8	90925.00	42.15	0	1	0
2243026 200125	1222	28.9	93712.50	42.05	0	1	0
2243126 200125	1222	29.0	92837.50	42.07	0	1	0
2243236 200125	1222	29.1	92837.50	42.09	0	1	0
2243325 200125	1222	29.2	91225.00	42.10	0	1	0
2243425 200125	1222	29.3	95837.50	41.99	0	1	0
2243535 200125	1222	29.4	92412.50	42.17	0	1	0
2243625 200125	1222	29.5	91587.50	42.19	0	1	0
2243735 200125	1222	29.6	90025.00	42.21	0	1	0
2243835 200125	1222	29.7	92500.00	42.07	0	1	0
2243925 200125	1222	29.8	92375.00	42.15	0	1	0
2244035 200125	1222	29.9	90500.00	42.21	0	1	0
2244135 200125	1222	30.0	91850.00	42.07	0	1	0
2244235 200125	1222	30.1	92962.50	42.02	0	1	0
2244335 200125	1222	30.2	92312.50	42.03	0	1	0
2244435 200125	1222	30.3	94512.50	42.08	0	1	0
2244535 200125	1222	30.4	93125.00	42.02	0	1	0
2244635 200125	1222	30.5	90887.50	42.05	0	1	0
2244735 200125	1222	30.6	90962.50	42.02	0	1	0
2244835 200125	1222	30.7	90187.50	42.06	0	1	0
2244935 200125	1222	30.8	91000.00	41.96	0	1	0
2245035 200125	1222	30.9	89175.00	41.89	0	1	0
2245145 200125	1222	31.0	92512.50	41.83	0	1	0
2245245 200125	1222	31.1	90862.50	41.86	0	1	0
2245345 200125	1222	31.2	91762.50	41.77	0	1	0
2245444 200125	1222	31.3	93450.00	41.74	0	1	0
2245544 200125	1222	31.4	91275.00	41.70	0	1	0
2245644 200125	1222	31.5	91862.50	41.61	0	1	0
2245744 200125	1222	31.6	93975.00	41.66	0	1	0
2245844 200125	1222	31.7	91500.00	41.79	0	1	0
2245944 200125	1222	31.8	92175.00	41.85	0	1	0
2246044 200125	1222	31.9	93350.00	41.90	0	1	0
2246154 200125	1222	32.0	91800.00	42.09	0	1	0
2246254 200125	1222	32.1	93000.00	42.06	0	1	0
2246354 200125	1222	32.2	91925.00	42.16	0	1	0
2246454 200125	1222	32.3	91600.00	42.16	0	1	0
2246554 200125	1222	32.4	93862.50	42.08	0	1	0
2246654 200125	1222	32.5	92075.00	42.20	0	1	0
2246754 200125	1222	32.6	91250.00	42.21	0	1	0
2246854 200125	1222	32.7	93512.50	42.08	0	1	0
2246954 200125	1222	32.8	93262.50	42.17	0	1	0
2247054 200125	1222	32.9	93050.00	42.22	0	1	0
2247153 200125	1222	33.0	92325.00	42.21	0	1	0
2247263 200125	1222	33.1	92325.00	42.23	0	1	0
2247353 200125	1222	33.2	90900.00	42.20	0	1	0
2247453 200125	1222	33.3	91950.00	42.16	0	1	0
2247553 200125	1222	33.4	93587.50	42.17	0	1	0
2247653 200125	1222	33.5	91137.50	42.16	0	1	0
2247763 200125	1222	33.6	92212.50	42.12	0	1	0
2247853 200125	1222	33.7	91187.50	42.16	0	1	0
2247953 200125	1222	33.8	91100.00	42.06	0	1	0
2248053 200125	1222	33.9	93550.00	41.96	0	1	0
2248163 200125	1222	34.0	91662.50	41.98	0	1	0
2248263 200125	1222	34.1	91662.50	41.95	0	1	0
2248363 200125	1222	34.2	90737.50	41.92	0	1	0
2248463 200125	1222	34.3	92837.50	41.92	0	1	0
2248563 200125	1222	34.4	93450.00	41.96	0	1	0
2248663 200125	1222	34.5	92637.50	41.95	0	1	0
2248763 200125	1222	34.6	91175.00	42.02	0	1	0
2248863 200125	1222	34.7	92312.50	41.97	0	1	0
2248963 200125	1222	34.8	91225.00	42.02	0	1	0
2249062 200125	1222	34.9	90950.00	42.03	0	1	0
2249172 200125	1222	35.0	92625.00	41.91	0	1	0
2249272 200125	1222	35.1	92625.00	41.95	0	1	0
2249372 200125	1222	35.2	91975.00	42.00	0	1	0
2249472 200125	1222	35.3	93112.50	42.05	0	1	0
2249572 200125	1222	35.4	94087.50	42.06	0	1	0
2249672 200125	1222	35.5	92675.00	42.09	0	1	0
2249772 200125	1222	35.6	88425.00	42.09	0	1	0
2249872 200125	1222	35.7	91887.50	41.97	0	1	0
2249972 200125	1222	35.8	93237.50	41.95	0	1	0
2250072 200125	1222	35.9	92137.50	42.04	0	1	0
2250182 200125	1222	36.0	96862.50	42.10	0	1	0
2250282 200125	1222	36.1	96862.50	42.29	0	1	0
2250382 200125	1222	36.2	91862.50	42.48	0	1	0
2250482 200125	1222	36.3	91600.00	42.47	0	1	0
2250582 200125	1222	36.4	91212.50	42.40	0	1	0
2250682 200125	1222	36.5	93637.50	42.27	0	1	0
2250781 200125	1222	36.6	92400.00	42.32	0	1	0
2250881 200125	1222	36.7	91625.00	42.50	0	1	0
2250981 200125	1222	36.8	93512.50	42.48	0	1	0
2251081 200125	1222	36.9	92137.50	42.50	0	1	0
2251181 200125	1222	37.0	91175.00	42.50	0	1	0
2251281 200125	1222	37.1	91175.00	42.24	0	1	0
2251381 200125	1222	37.2	92725.00	41.99	0	1	0
2251481 200125	1222	37.3	91550.00	42.02	0	1	0
2251581 200125	1222	37.4	91537.50	42.02	0	1	0
2251681 200125	1222	37.5	90350.00	42.04	0	1	0
2251781 200125	1222	37.6	92962.50	41.89	0	1	0
2251881 200125	1222	37.7	92000.00	41.91	0	1	0
2251981 200125	1222	37.8	91950.00	41.93	0	1	0
2252081 200125	1222	37.9	91837.50	41.86	0	1	0
2252191 200125	1222	38.0	95675.00	41.85	0	1	0
2252291 200125	1222	38.1	91462.50	42.05	0	1	0
2252391 200125	1222	38.2	92262.50	42.06	0	1	0
2252491 200125	1222	38.3	91712.50	42.04	0	1	0
2252591 200125	1222	38.4	93812.50	42.05	0	1	0
2252691 200125	1222	38.5	93375.00	42.15	0	1	0
2252790 200125	1222	38.6	91587.50	42.29	0	1	0
2252890 200125	1222	38.7	90550.00	42.23	0	1	0
2252990 200125	1222	38.8	92475.00	42.16	0	1	0
2253090 200125	1222	38.9	92837.50	42.18	0	1	0
2253200 200125	1222	39.0	91675.00	42.23	0	1	0
2253300 200125	1222	39.1	91675.00	42.05	0	1	0
2253400 200125	1222	39.2	90787.50	42.06	0	1	0
2253500 200125	1222	39.3	92712.50	41.99	0	1	0
2253600 200125	1222	39.4	91600.00	42.04	0	1	0
2253700 200125	1222	39.5	92562.50	41.94	0	1	0
2253800 200125	1222	39.6	92075.00	41.90	0	1	0
2253900 200125	1222	39.7	94037.50	41.92	0	1	0
2254000 200125	1222	39.8	95350.00	42.08	0	1	0
2254100 200125	1222	39.9	93100.00	42.21	0	1	0
2254210 200125	1222	40.0	91800.00	42.22	0	1	0
2254310 200125	1222	40.1	91437.50	42.23	0	1	0
2254410 200125	1222	40.2	93025.00	42.22	0	1	0
2254509 200125	1222	40.3	89750.00	42.32	0	1	0
2254609 200125	1222	40.4	91712.50	42.18	0	1	0
2254709 200125	1222	40.5	91087.50	42.19	0	1	0
2254809 200125	1222	40.6	92525.00	42.12	0	1	0
2254909 200125	1222	40.7	90300.00	42.14	0	1	0
2255009 200125	1222	40.8	91675.00	41.97	0	1	0
2255109 200125	1222	40.9	91737.50	41.81	0	1	0
2255209 200125	1222	41.0	91900.00	41.75	0	1	0
2255309 200125	1222	41.1	92187.50	41.75	0	1	0
2255409 200125	1222	41.2	94012.50	41.79	0	1	0
2255509 200125	1222	41.3	93712.50	41.83	0	1	0
2255609 200125	1222	41.4	94687.50	42.01	0	1	0
2255709 200125	1222	41.5	93112.50	42.14	0	1	0
2255809 200125	1222	41.6	91687.50	42.23	0	1	0
2255909 200125	1222	41.7	92337.50	42.20	0	1	0
2256009 200125	1222	41.8	93575.00	42.29	0	1	0
2256109 200125	1222	41.9	92962.50	42.37	0	1	0
2256219 200125	1222	42.0	93637.50	42.43	0	1	0
2256319 200125	1222	42.1	91287.50	42.51	0	1	0
2256418 200125	1222	42.2	92650.00	42.47	0	1	0
2256518 200125	1222	42.3	91562.50	42.40	0	1	0
2256618 200125	1222	42.4	92537.50	42.31	0	1	0
2256718 200125	1222	42.5	90862.50	42.21	0	1	0
2256818 200125	1222	42.6	94250.00	42.11	0	1	0
2256918 200125	1222	42.7	92687.50	42.22	0	1	0
2257018 200125	1222	42.8	89125.00	42.24	0	1	0
2257118 200125	1222	42.9	91675.00	42.04	0	1	0
2257228 200125	1222	43.0	91587.50	41.98	0	1	0
2257328 200125	1222	43.1	92262.50	41.89	0	1	0
2257428 200125	1222	43.2	91975.00	41.93	0	1	0
2257528 200125	1222	43.3	92125.00	41.90	0	1	0
2257628 200125	1222	43.4	92712.50	41.93	0	1	0
2257728 200125	1222	43.5	91675.00	41.94	0	1	0
2257828 200125	1222	43.6	92362.50	41.97	0	1	0
2257928 200125	1222	43.7	92675.00	41.89	0	1	0
2258028 200125	1222	43.8	94337.50	41.89	0	1	0
2258128 200125	1222	43.9	93025.00	42.12	0	1	0
2258238 200125	1222	44.0	91237.50	42.18	0	1	0
2258338 200125	1222	44.1	92125.00	42.17	0	1	0
2258437 200125	1222	44.2	93725.00	42.16	0	1	0
2258537 200125	1222	44.3	92062.50	42.24	0	1	0
2258637 200125	1222	44.4	92900.00	42.24	0	1	0
2258737 200125	1222	44.5	92300.00	42.25	0	1	0
2258837 200125	1222	44.6	92200.00	42.27	0	1	0
2258937 200125	1222	44.7	90825.00	42.27	0	1	0
2259037 200125	1222	44.8	92337.50	42.18	0	1	0
2259137 200125	1222	44.9	93700.00	42.09	0	1	0
2259237 200125	1222	45.0	92050.00	42.12	0	1	0
2259337 200125	1222	45.1	92362.50	42.16	0	1	0
2259437 200125	1222	45.2	93837.50	42.17	0	1	0
2259537 200125	1222	45.3	91512.50	42.18	0	1	0
2259637 200125	1222	45.4	91587.50	42.15	0	1	0
2259737 200125	1222	45.5	92162.50	42.09	0	1	0
2259837 200125	1222	45.6	92825.00	42.09	0	1	0
2259937 200125	1222	45.7	92962.50	42.11	0	1	0
2300037 200125	1222	45.8	93187.50	42.21	0	1	0
2300136 200125	1222	45.9	92912.50	42.25	0	1	0
2300247 200125	1222	46.0	91825.00	42.21	0	1	0
2300347 200125	1222	46.1	91075.00	42.20	0	1	0
2300446 200125	1222	46.2	91000.00	42.14	0	1	0
2300546 200125	1222	46.3	91062.50	42.02	0	1	0
2300646 200125	1222	46.4	90575.00	42.00	0	1	0
2300746 200125	1222	46.5	92387.50	41.95	0	1	0
2300846 200125	1222	46.6	92762.50	41.96	0	1	0
2300946 200125	1222	46.7	91512.50	41.96	0	1	0
2301046 200125	1222	46.8	91025.00	41.89	0	1	0
2301146 200125	1222	46.9	92550.00	41.80	0	1	0
2301256 200125	1222	47.0	93687.50	41.78	0	1	0
2301356 200125	1222	47.1	91100.00	41.86	0	1	0
2301456 200125	1222	47.2	92412.50	41.86	0	1	0
2301556 200125	1222	47.3	92012.50	41.93	0	1	0
2301656 200125	1222	47.4	94875.00	41.97	0	1	0
2301756 200125	1222	47.5	90725.00	42.16	0	1	0
2301856 200125	1222	47.6	94037.50	42.09	0	1	0
2301956 200125	1222	47.7	93825.00	42.15	0	1	0
2302055 200125	1222	47.8	90387.50	42.25	0	1	0
2302155 200125	1222	47.9	90975.00	42.22	0	1	0
2302256 200125	1222	48.0	91537.50	42.15	0	1	0
2302365 200125	1222	48.1	89587.50	42.05	0	1	0
2302455 200125	1222	48.2	92762.50	41.99	0	1	0
2302555 200125	1222	48.3	91325.00	42.00	0	1	0
2302665 200125	1222	48.4	92387.50	41.97	0	1	0
2302755 200125	1222	48.5	94137.50	41.86	0	1	0
2302865 200125	1222	48.6	93700.00	42.01	0	1	0
2302965 200125	1222	48.7	95087.50	42.00	0	1	0
2303055 200125	1222	48.8	93337.50	42.05	0	1	0
2303165 200125	1222	48.9	92262.50	42.19	0	1	0
2303265 200125	1222	49.0	91075.00	42.25	0	1	0
2303365 200125	1222	49.1	92000.00	42.22	0	1	0
2303465 200125	1222	49.2	91587.50	42.33	0	1	0
2303565 200125	1222	49.3	92912.50	42.28	0	1	0
2303665 200125	1222	49.4	93337.50	42.35	0	1	0
2303765 200125	1222	49.5	94625.00	42.39	0	1	0
2303864 200125	1222	49.6	92087.50	42.42	0	1	0
2303965 200125	1222	49.7	93512.50	42.34	0	1	0
2304064 200125	1222	49.8	91737.50	42.27	0	1	0
2304164 200125	1222	49.9	92850.00	42.20	0	1	0
2304274 200125	1222	50.0	92650.00	42.23	0	1	0
2304374 200125	1222	50.1	92250.00	42.30	0	1	0
2304474 200125	1222	50.2	90625.00	42.31	0	1	0
2304574 200125	1222	50.3	92625.00	42.27	0	1	0
2304674 200125	1222	50.4	91437.50	42.25	0	1	0
2304774 200125	1222	50.5	90225.00	42.17	0	1	0
2304874 200125	1222	50.6	92887.50	41.97	0	1	0
2304974 200125	1222	50.7	91137.50	42.01	0	1	0
2305074 200125	1222	50.8	90175.00	41.90	0	1	0
2305174 200125	1222	50.9	92037.50	41.83	0	1	0
2305284 200125	1222	51.0	95062.50	41.79	0	1	0
2305384 200125	1222	51.1	91225.00	41.90	0	1	0
2305484 200125	1222	51.2	92350.00	41.85	0	1	0
2305584 200125	1222	51.3	93000.00	41.93	0	1	0
2305684 200125	1222	51.4	92637.50	41.95	0	1	0
2305783 200125	1222	51.5	91375.00	42.00	0	1	0
2305883 200125	1222	51.6	90450.00	42.05	0	1	0
2305983 200125	1222	51.7	91962.50	41.95	0	1	0
2306083 200125	1222	51.8	93237.50	41.98	0	1	0
2306183 200125	1222	51.9	95337.50	42.12	0	1	0
2306283 200125	1222	52.0	91687.50	42.27	0	1	0
2306393 200125	1222	52.1	91700.00	42.12	0	1	0
2306483 200125	1222	52.2	92962.50	42.14	0	1	0
2306583 200125	1222	52.3	92062.50	42.17	0	1	0
2306683 200125	1222	52.4	92900.00	42.12	0	1	0
2306783 200125	1222	52.5	91087.50	42.14	0	1	0
2306893 200125	1222	52.6	93900.00	42.12	0	1	0
2306983 200125	1222	52.7	93175.00	42.28	0	1	0
2307083 200125	1222	52.8	94275.00	42.33	0	1	0
2307183 200125	1222	52.9	91787.50	42.38	0	1	0
2307293 200125	1222	53.0	91800.00	42.22	0	1	0
2307393 200125	1222	53.1	93550.00	42.22	0	1	0
2307493 200125	1222	53.2	91962.50	42.31	0	1	0
2307592 200125	1222	53.3	90287.50	42.26	0	1	0
2307692 200125	1222	53.4	92675.00	42.18	0	1	0
2307792 200125	1222	53.5	93475.00	42.17	0	1	0
2307892 200125	1222	53.6	91637.50	42.28	0	1	0
2307992 200125	1222	53.7	90425.00	42.18	0	1	0
2308092 200125	1222	53.8	92612.50	42.05	0	1	0
2308192 200125	1222	53.9	92625.00	41.98	0	1	0
2308302 200125	1222	54.0	92687.50	42.02	0	1	0
2308402 200125	1222	54.1	92475.00	42.06	0	1	0
2308502 200125	1222	54.2	91312.50	42.01	0	1	0
2308602 200125	1222	54.3	93500.00	41.98	0	1	0
2308702 200125	1222	54.4	89925.00	42.12	0	1	0
2308802 200125	1222	54.5	93525.00	42.00	0	1	0
2308902 200125	1222	54.6	91200.00	42.00	0	1	0
2309002 200125	1222	54.7	92075.00	41.98	0	1	0
2309102 200125	1222	54.8	93950.00	42.06	0	1	0
2309202 200125	1222	54.9	91337.50	42.12	0	1	0
2309312 200125	1222	55.0	94287.50	42.06	0	1	0
2309412 200125	1222	55.1	94950.00	42.13	0	1	0
2309512 200125	1222	55.2	92162.50	42.24	0	1	0
2309611 200125	1222	55.3	94025.00	42.28	0	1	0
2309711 200125	1222	55.4	92900.00	42.30	0	1	0
2309811 200125	1222	55.5	91737.50	42.44	0	1	0
2309911 200125	1222	55.6	92400.00	42.36	0	1	0
2310011 200125	1222	55.7	94425.00	42.41	0	1	0
2310111 200125	1222	55.8	92212.50	42.52	0	1	0
2310211 200125	1222	55.9	91275.00	42.44	0	1	0
2310311 200125	1222	56.0	93137.50	42.44	0	1	0
2310421 200125	1222	56.1	91850.00	42.39	0	1	0
2310511 200125	1222	56.2	90200.00	42.25	0	1	0
2310611 200125	1222	56.3	90950.00	42.16	0	1	0
2310711 200125	1222	56.4	91612.50	42.02	0	1	0
2310811 200125	1222	56.5	92650.00	41.96	0	1	0
2310921 200125	1222	56.6	91462.50	42.00	0	1	0
2311011 200125	1222	56.7	92562.50	41.96	0	1	0
2311111 200125	1222	56.8	90687.50	41.88	0	1	0
2311211 200125	1222	56.9	90812.50	41.81	0	1	0
2311311 200125	1222	57.0	93087.50	41.79	0	1	0
2311421 200125	1222	57.1	93100.00	41.78	0	1	0
2311520 200125	1222	57.2	90775.00	41.84	0	1	0
2311620 200125	1222	57.3	93275.00	41.87	0	1	0
2311720 200125	1222	57.4	94087.50	41.97	0	1	0
2311820 200125	1222	57.5	91200.00	42.08	0	1	0
2311920 200125	1222	57.6	92837.50	42.02	0	1	0
2312020 200125	1222	57.7	91225.00	42.08	0	1	0
2312120 200125	1222	57.8	91275.00	42.02	0	1	0
2312220 200125	1222	57.9	90137.50	42.05	0	1	0
2312320 200125	1222	58.0	91537.50	42.01	0	1	0
2312430 200125	1222	58.1	91725.00	41.95	0	1	0
2312530 200125	1222	58.2	90250.00	41.88	0	1	0
2312630 200125	1222	58.3	92412.50	41.86	0	1	0
2312730 200125	1222	58.4	90775.00	41.82	0	1	0
2312830 200125	1222	58.5	91937.50	41.67	0	1	0
2312930 200125	1222	58.6	91675.00	41.71	0	1	0
2313030 200125	1222	58.7	93525.00	41.65	0	1	0
2313130 200125	1222	58.8	94125.00	41.76	0	1	0
2313230 200125	1222	58.9	94250.00	41.88	0	1	0
2313330 200125	1222	59.0	92712.50	42.07	0	1	0
2313439 200125	1222	59.1	92875.00	42.12	0	1	0
2313539 200125	1222	59.2	91125.00	42.17	0	1	0
2313640 200125	1222	59.3	91587.50	42.21	0	1	0
2313739 200125	1222	59.4	94862.50	42.18	0	1	0
2313839 200125	1222	59.5	89950.00	42.36	0	1	0
2313939 200125	1222	59.6	91400.00	42.27	0	1	0
2314039 200125	1222	59.7	94862.50	42.26	0	1	0
2314139 200125	1222	59.8	91950.00	42.32	0	1	0
2314239 200125	1222	59.9	91612.50	42.22	0	1	0
2314340 200125	1223	0.0	92550.00	42.10	0	1	0
2314440 200125	1223	0.1	92137.50	42.09	0	1	0
2314540 200125	1223	0.2	91662.50	42.06	0	1	0
2314640 200125	1223	0.3	90737.50	42.09	0	1	0
2314740 200125	1223	0.4	91712.50	42.05	0	1	0
2314840 200125	1223	0.5	92312.50	41.91	0	1	0
2314940 200125	1223	0.6	92275.00	42.01	0	1	0
2315040 200125	1223	0.7	91150.00	42.05	0	1	0
2315139 200125	1223	0.8	92212.50	41.88	0	1	0
2315240 200125	1223	0.9	91337.50	41.90	0	1	0
2315339 200125	1223	1.0	91762.50	41.88	0	1	0
2315449 200125	1223	1.1	93587.50	41.85	0	1	0
2315549 200125	1223	1.2	91900.00	41.91	0	1	0
2315649 200125	1223	1.3	91625.00	41.92	0	1	0
2315749 200125	1223	1.4	90537.50	41.96	0	1	0
2315849 200125	1223	1.5	91700.00	41.91	0	1	0
2315949 200125	1223	1.6	91475.00	41.88	0	1	0
2316049 200125	1223	1.7	95537.50	41.85	0	1	0
2316149 200125	1223	1.8	92962.50	42.05	0	1	0
2316249 200125	1223	1.9	93700.00	42.08	0	1	0
2316349 200125	1223	2.0	92687.50	42.19	0	1	0
2316459 200125	1223	2.1	94425.00	42.23	0	1	0
2316559 200125	1223	2.2	90862.50	42.26	0	1	0
2316659 200125	1223	2.3	92750.00	42.22	0	1	0
2316759 200125	1223	2.4	92712.50	42.27	0	1	0
2316858 200125	1223	2.5	92625.00	42.37	0	1	0
2316959 200125	1223	2.6	92325.00	42.41	0	1	0
2317059 200125	1223	2.7	92537.50	42.45	0	1	0
2317158 200125	1223	2.8	91487.50	42.31	0	1	0
2317258 200125	1223	2.9	90775.00	42.25	0	1	0
2317358 200125	1223	3.0	91012.50	42.11	0	1	0
2317468 200125	1223	3.1	93125.00	42.04	0	1	0
2317558 200125	1223	3.2	94312.50	41.98	0	1	0
2317658 200125	1223	3.3	92712.50	42.13	0	1	0
2317758 200125	1223	3.4	91600.00	42.13	0	1	0
2317858 200125	1223	3.5	89750.00	42.08	0	1	0
2317968 200125	1223	3.6	90862.50	41.95	0	1	0
2318058 200125	1223	3.7	94862.50	41.89	0	1	0
2318158 200125	1223	3.8	92000.00	41.99	0	1	0
2318258 200125	1223	3.9	91425.00	42.02	0	1	0
2318358 200125	1223	4.0	94300.00	42.04	0	1	0
2318468 200125	1223	4.1	94400.00	42.19	0	1	0
2318568 200125	1223	4.2	93200.00	42.25	0	1	0
2318668 200125	1223	4.3	92412.50	42.20	0	1	0
2318767 200125	1223	4.4	90550.00	42.19	0	1	0
2318867 200125	1223	4.5	91987.50	42.14	0	1	0
2318967 200125	1223	4.6	93162.50	42.24	0	1	0
2319067 200125	1223	4.7	92937.50	42.34	0	1	0
2319167 200125	1223	4.8	93025.00	42.26	0	1	0
2319267 200125	1223	4.9	93950.00	42.30	0	1	0
2319367 200125	1223	5.0	89350.00	42.42	0	1	0
2319477 200125	1223	5.1	93987.50	42.19	0	1	0
2319577 200125	1223	5.2	92950.00	42.18	0	1	0
2319677 200125	1223	5.3	92812.50	42.16	0	1	0
2319777 200125	1223	5.4	92337.50	42.18	0	1	0
2319877 200125	1223	5.5	91112.50	42.26	0	1	0
2319977 200125	1223	5.6	91475.00	42.22	0	1	0
2320077 200125	1223	5.7	91975.00	42.15	0	1	0
2320177 200125	1223	5.8	92887.50	42.10	0	1	0
2320277 200125	1223	5.9	89812.50	42.10	0	1	0
2320377 200125	1223	6.0	91362.50	41.91	0	1	0
2320487 200125	1223	6.1	92500.00	42.00	0	1	0
2320587 200125	1223	6.2	90500.00	41.94	0	1	0
2320687 200125	1223	6.3	92087.50	41.82	0	1	0
2320786 200125	1223	6.4	93575.00	41.79	0	1	0
2320886 200125	1223	6.5	93462.50	41.85	0	1	0
2320986 200125	1223	6.6	92937.50	41.95	0	1	0
2321086 200125	1223	6.7	91300.00	42.02	0	1	0
2321186 200125	1223	6.8	92537.50	41.99	0	1	0
2321286 200125	1223	6.9	92787.50	41.97	0	1	0
2321386 200125	1223	7.0	93837.50	42.11	0	1	0
2321496 200125	1223	7.1	92187.50	42.22	0	1	0
2321586 200125	1223	7.2	91950.00	42.20	0	1	0
2321686 200125	1223	7.3	93687.50	42.27	0	1	0
2321786 200125	1223	7.4	92162.50	42.34	0	1	0
2321886 200125	1223	7.5	94175.00	42.28	0	1	0
2321996 200125	1223	7.6	93212.50	42.31	0	1	0
2322086 200125	1223	7.7	93862.50	42.32	0	1	0
2322186 200125	1223	7.8	94462.50	42.44	0	1	0
2322286 200125	1223	7.9	93325.00	42.52	0	1	0
2322386 200125	1223	8.0	90975.00	42.55	0	1	0
2322496 200125	1223	8.1	91950.00	42.42	0	1	0
2322595 200125	1223	8.2	93037.50	42.41	0	1	0
2322695 200125	1223	8.3	92375.00	42.46	0	1	0
2322795 200125	1223	8.4	93862.50	42.40	0	1	0
2322895 200125	1223	8.5	91837.50	42.48	0	1	0
2322995 200125	1223	8.6	92000.00	42.37	0	1	0
2323095 200125	1223	8.7	92087.50	42.32	0	1	0
2323195 200125	1223	8.8	92062.50	42.24	0	1	0
2323295 200125	1223	8.9	92650.00	42.13	0	1	0
2323395 200125	1223	9.0	92000.00	42.10	0	1	0
2323505 200125	1223	9.1	94300.00	42.14	0	1	0
2323605 200125	1223	9.2	93712.50	42.25	0	1	0
2323705 200125	1223	9.3	91337.50	42.28	0	1	0
2323805 200125	1223	9.4	90200.00	42.23	0	1	0
2323905 200125	1223	9.5	92187.50	42.07	0	1	0
2324005 200125	1223	9.6	92350.00	42.08	0	1	0
2324105 200125	1223	9.7	91412.50	42.10	0	1	0
2324205 200125	1223	9.8	94150.00	42.07	0	1	0
2324305 200125	1223	9.9	90887.50	42.16	0	1	0
2324404 200125	1223	10.0	90612.50	42.08	0	1	0
2324514 200125	1223	10.1	93350.00	42.02	0	1	0
2324614 200125	1223	10.2	92700.00	41.98	0	1	0
2324713 200125	1223	10.3	91637.50	41.93	0	1	0
2324813 200125	1223	10.4	93875.00	41.95	0	1	0
2324913 200125	1223	10.5	92425.00	42.11	0	1	0
2325013 200125	1223	10.6	90487.50	42.12	0	1	0
2325113 200125	1223	10.7	92325.00	42.04	0	1	0
2325213 200125	1223	10.8	93162.50	42.08	0	1	0
2325313 200125	1223	10.9	93925.00	42.04	0	1	0
2325413 200125	1223	11.0	92812.50	42.17	0	1	0
2325523 200125	1223	11.1	92187.50	42.27	0	1	0
2325613 200125	1223	11.2	92350.00	42.22	0	1	0
2325713 200125	1223	11.3	92500.00	42.20	0	1	0
2325813 200125	1223	11.4	92700.00	42.24	0	1	0
2325913 200125	1223	11.5	93800.00	42.19	0	1	0
2326023 200125	1223	11.6	91887.50	42.25	0	1	0
2326113 200125	1223	11.7	91250.00	42.31	0	1	0
2326213 200125	1223	11.8	93712.50	42.27	0	1	0
2326323 200125	1223	11.9	92125.00	42.29	0	1	0
2326413 200125	1223	12.0	92025.00	42.21	0	1	0
2326523 200125	1223	12.1	92112.50	42.17	0	1	0
2326623 200125	1223	12.2	90700.00	42.17	0	1	0
2326722 200125	1223	12.3	92950.00	42.10	0	1	0
2326822 200125	1223	12.4	94275.00	42.12	0	1	0
2326922 200125	1223	12.5	93887.50	42.19	0	1	0
2327022 200125	1223	12.6	93700.00	42.19	0	1	0
2327122 200125	1223	12.7	93050.00	42.27	0	1	0
2327222 200125	1223	12.8	92250.00	42.35	0	1	0
2327322 200125	1223	12.9	92850.00	42.29	0	1	0
2327422 200125	1223	13.0	90037.50	42.32	0	1	0
2327532 200125	1223	13.1	90450.00	42.23	0	1	0
2327632 200125	1223	13.2	91812.50	42.16	0	1	0
2327732 200125	1223	13.3	90550.00	42.21	0	1	0
2327832 200125	1223	13.4	89037.50	42.10	0	1	0
2327932 200125	1223	13.5	91137.50	41.86	0	1	0
2328032 200125	1223	13.6	90025.00	41.74	0	1	0
2328132 200125	1223	13.7	91662.50	41.57	0	1	0
2328232 200125	1223	13.8	92062.50	41.51	0	1	0
2328332 200125	1223	13.9	90475.00	41.50	0	1	0
2328432 200125	1223	14.0	92487.50	41.40	0	1	0
2328542 200125	1223	14.1	92975.00	41.51	0	1	0
2328642 200125	1223	14.2	92962.50	41.62	0	1	0
2328742 200125	1223	14.3	92175.00	41.67	0	1	0
2328842 200125	1223	14.4	91725.00	41.74	0	1	0
2328941 200125	1223	14.5	92562.50	41.87	0	1	0
2329041 200125	1223	14.6	93575.00	41.93	0	1	0
2329141 200125	1223	14.7	93025.00	42.09	0	1	0
2329241 200125	1223	14.8	93362.50	42.15	0	1	0
2329341 200125	1223	14.9	94462.50	42.21	0	1	0
2329441 200125	1223	15.0	89500.00	42.39	0	1	0
2329551 200125	1223	15.1	93350.00	42.25	0	1	0
2329641 200125	1223	15.2	91775.00	42.27	0	1	0
2329741 200125	1223	15.3	91612.50	42.22	0	1	0
2329841 200125	1223	15.4	93750.00	42.19	0	1	0
2329941 200125	1223	15.5	91987.50	42.28	0	1	0
2330051 200125	1223	15.6	91875.00	42.26	0	1	0
2330141 200125	1223	15.7	89962.50	42.18	0	1	0
2330241 200125	1223	15.8	92312.50	42.04	0	1	0
2330341 200125	1223	15.9	93512.50	42.00	0	1	0
2330441 200125	1223	16.0	91225.00	41.95	0	1	0
2330551 200125	1223	16.1	92562.50	42.03	0	1	0
2330650 200125	1223	16.2	93937.50	42.00	0	1	0
2330751 200125	1223	16.3	93175.00	42.09	0	1	0
2330850 200125	1223	16.4	93425.00	42.16	0	1	0
2330950 200125	1223	16.5	91350.00	42.15	0	1	0
2331050 200125	1223	16.6	91100.00	42.12	0	1	0
2331150 200125	1223	16.7	93950.00	42.09	0	1	0
2331250 200125	1223	16.8	93600.00	42.26	0	1	0
2331350 200125	1223	16.9	91312.50	42.32	0	1	0
2331450 200125	1223	17.0	91150.00	42.22	0	1	0
2331560 200125	1223	17.1	93800.00	42.22	0	1	0
2331660 200125	1223	17.2	92550.00	42.28	0	1	0
2331760 200125	1223	17.3	94775.00	42.21	0	1	0
2331860 200125	1223	17.4	94525.00	42.29	0	1	0
2331960 200125	1223	17.5	91487.50	42.34	0	1	0
2332060 200125	1223	17.6	91387.50	42.34	0	1	0
2332160 200125	1223	17.7	90537.50	42.35	0	1	0
2332260 200125	1223	17.8	91400.00	42.20	0	1	0
2332359 200125	1223	17.9	91050.00	42.10	0	1	0
2332459 200125	1223	18.0	91700.00	42.09	0	1	0
2332570 200125	1223	18.1	94787.50	42.11	0	1	0
2332669 200125	1223	18.2	91637.50	42.16	0	1	0
2332769 200125	1223	18.3	92612.50	42.12	0	1	0
2332869 200125	1223	18.4	91825.00	42.02	0	1	0
2332969 200125	1223	18.5	92000.00	41.90	0	1	0
2333069 200125	1223	18.6	94762.50	41.92	0	1	0
2333169 200125	1223	18.7	93475.00	42.07	0	1	0
2333269 200125	1223	18.8	92500.00	42.21	0	1	0
2333369 200125	1223	18.9	90425.00	42.26	0	1	0
2333469 200125	1223	19.0	93362.50	42.23	0	1	0
2333569 200125	1223	19.1	94037.50	42.30	0	1	0
2333669 200125	1223	19.2	92150.00	42.27	0	1	0
2333769 200125	1223	19.3	92750.00	42.29	0	1	0
2333869 200125	1223	19.4	92737.50	42.30	0	1	0
2333969 200125	1223	19.5	91537.50	42.34	0	1	0
2334079 200125	1223	19.6	94362.50	42.32	0	1	0
2334169 200125	1223	19.7	92162.50	42.30	0	1	0
2334269 200125	1223	19.8	95012.50	42.24	0	1	0
2334368 200125	1223	19.9	92750.00	42.35	0	1	0
2334468 200125	1223	20.0	92900.00	42.46	0	1	0
2334578 200125	1223	20.1	94200.00	42.44	0	1	0
2334678 200125	1223	20.2	90662.50	42.45	0	1	0
2334778 200125	1223	20.3	92125.00	42.38	0	1	0
2334878 200125	1223	20.4	91487.50	42.35	0	1	0
2334978 200125	1223	20.5	90550.00	42.29	0	1	0
2335078 200125	1223	20.6	93512.50	42.25	0	1	0
2335178 200125	1223	20.7	92000.00	42.21	0	1	0
2335278 200125	1223	20.8	92825.00	42.20	0	1	0
2335378 200125	1223	20.9	94725.00	42.11	0	1	0
2335478 200125	1223	21.0	91850.00	42.19	0	1	0
2335588 200125	1223	21.1	91737.50	42.15	0	1	0
2335688 200125	1223	21.2	93725.00	42.04	0	1	0
2335788 200125	1223	21.3	93325.00	42.17	0	1	0
2335888 200125	1223	21.4	92975.00	42.23	0	1	0
2335988 200125	1223	21.5	93050.00	42.30	0	1	0
2336088 200125	1223	21.6	90737.50	42.41	0	1	0
2336187 200125	1223	21.7	90612.50	42.28	0	1	0
2336287 200125	1223	21.8	94087.50	42.22	0	1	0
2336387 200125	1223	21.9	91950.00	42.28	0	1	0
2336487 200125	1223	22.0	92200.00	42.15	0	1	0
2336597 200125	1223	22.1	90175.00	42.17	0	1	0
2336697 200125	1223	22.2	91975.00	42.10	0	1	0
2336797 200125	1223	22.3	89887.50	42.02	0	1	0
2336897 200125	1223	22.4	93675.00	41.86	0	1	0
2336997 200125	1223	22.5	91475.00	41.90	0	1	0
2337097 200125	1223	22.6	90700.00	41.82	0	1	0
2337197 200125	1223	22.7	91837.50	41.82	0	1	0
2337297 200125	1223	22.8	93150.00	41.88	0	1	0
2337397 200125	1223	22.9	93125.00	41.84	0	1	0
2337497 200125	1223	23.0	92462.50	41.89	0	1	0
2337597 200125	1223	23.1	91075.00	41.90	0	1	0
2337697 200125	1223	23.2	91325.00	41.94	0	1	0
2337797 200125	1223	23.3	93087.50	41.91	0	1	0
2337897 200125	1223	23.4	92025.00	42.06	0	1	0
2337996 200125	1223	23.5	92462.50	41.98	0	1	0
2338096 200125	1223	23.6	90900.00	42.03	0	1	0
2338196 200125	1223	23.7	93262.50	42.04	0	1	0
2338296 200125	1223	23.8	92512.50	42.10	0	1	0
2338396 200125	1223	23.9	91912.50	42.07	0	1	0
2338496 200125	1223	24.0	90987.50	42.02	0	1	0
2338606 200125	1223	24.1	93725.00	41.95	0	1	0
2338706 200125	1223	24.2	94037.50	42.07	0	1	0
2338806 200125	1223	24.3	93187.50	42.19	0	1	0
2338906 200125	1223	24.4	89937.50	42.20	0	1	0
2339006 200125	1223	24.5	92875.00	42.10	0	1	0
2339106 200125	1223	24.6	91387.50	42.12	0	1	0
2339206 200125	1223	24.7	92512.50	42.14	0	1	0
2339306 200125	1223	24.8	91825.00	42.11	0	1	0
2339406 200125	1223	24.9	90637.50	42.08	0	1	0
2339506 200125	1223	25.0	91137.50	42.02	0	1	0
2339616 200125	1223	25.1	92637.50	42.03	0	1	0
2339716 200125	1223	25.2	95062.50	41.98	0	1	0
2339816 200125	1223	25.3	94200.00	42.02	0	1	0
2339915 200125	1223	25.4	93950.00	42.07	0	1	0
2340015 200125	1223	25.5	91325.00	42.25	0	1	0
2340115 200125	1223	25.6	93850.00	42.18	0	1	0
2340215 200125	1223	25.7	91837.50	42.29	0	1	0
2340315 200125	1223	25.8	93150.00	42.26	0	1	0
2340415 200125	1223	25.9	92137.50	42.32	0	1	0
2340515 200125	1223	26.0	92725.00	42.39	0	1	0
2340625 200125	1223	26.1	92487.50	42.46	0	1	0
2340715 200125	1223	26.2	93375.00	42.45	0	1	0
2340815 200125	1223	26.3	93262.50	42.38	0	1	0
2340925 200125	1223	26.4	91775.00	42.33	0	1	0
2341025 200125	1223	26.5	91037.50	42.24	0	1	0
2341125 200125	1223	26.6	91600.00	42.22	0	1	0
2341225 200125	1223	26.7	92675.00	42.12	0	1	0
2341315 200125	1223	26.8	91662.50	42.16	0	1	0
2341425 200125	1223	26.9	93100.00	42.09	0	1	0
2341525 200125	1223	27.0	92437.50	42.14	0	1	0
2341625 200125	1223	27.1	93750.00	42.12	0	1	0
2341724 200125	1223	27.2	95337.50	42.18	0	1	0
2341824 200125	1223	27.3	93212.50	42.27	0	1	0
2341924 200125	1223	27.4	91375.00	42.27	0	1	0
2342024 200125	1223	27.5	92775.00	42.25	0	1	0
2342124 200125	1223	27.6	92137.50	42.33	0	1	0
2342224 200125	1223	27.7	92937.50	42.35	0	1	0
2342324 200125	1223	27.8	93062.50	42.36	0	1	0
2342424 200125	1223	27.9	91550.00	42.43	0	1	0
2342524 200125	1223	28.0	93512.50	42.36	0	1	0
2342634 200125	1223	28.1	91450.00	42.40	0	1	0
2342734 200125	1223	28.2	93325.00	42.30	0	1	0
2342834 200125	1223	28.3	93212.50	42.21	0	1	0
2342934 200125	1223	28.4	92375.00	42.21	0	1	0
2343034 200125	1223	28.5	91187.50	42.26	0	1	0
2343134 200125	1223	28.6	93275.00	42.18	0	1	0
2343234 200125	1223	28.7	92062.50	42.23	0	1	0
2343334 200125	1223	28.8	91137.50	42.20	0	1	0
2343434 200125	1223	28.9	92312.50	42.11	0	1	0
2343534 200125	1223	29.0	90875.00	42.14	0	1	0
2343644 200125	1223	29.1	90000.00	42.02	0	1	0
2343744 200125	1223	29.2	93362.50	41.96	0	1	0
2343844 200125	1223	29.3	91300.00	41.96	0	1	0
2343943 200125	1223	29.4	92512.50	41.87	0	1	0
2344043 200125	1223	29.5	90512.50	41.88	0	1	0
2344143 200125	1223	29.6	92612.50	41.85	0	1	0
2344243 200125	1223	29.7	91837.50	41.82	0	1	0
2344343 200125	1223	29.8	90937.50	41.81	0	1	0
2344443 200125	1223	29.9	91837.50	41.80	0	1	0
2344543 200125	1223	30.0	92400.00	41.78	0	1	0
2344653 200125	1223	30.1	93812.50	41.85	0	1	0
2344743 200125	1223	30.2	90950.00	42.02	0	1	0
2344843 200125	1223	30.3	91250.00	41.91	0	1	0
2344943 200125	1223	30.4	93175.00	41.91	0	1	0
2345043 200125	1223	30.5	93187.50	41.94	0	1	0
2345153 200125	1223	30.6	93162.50	42.06	0	1	0
2345243 200125	1223	30.7	91662.50	42.08	0	1	0
2345343 200125	1223	30.8	91875.00	42.08	0	1	0
2345453 200125	1223	30.9	91350.00	42.12	0	1	0
2345543 200125	1223	31.0	92862.50	42.10	0	1	0
2345652 200125	1223	31.1	91425.00	42.12	0	1	0
2345752 200125	1223	31.2	93937.50	42.01	0	1	0
2345852 200125	1223	31.3	92987.50	42.14	0	1	0
2345952 200125	1223	31.4	95500.00	42.22	0	1	0
2346052 200125	1223	31.5	92112.50	42.33	0	1	0
2346152 200125	1223	31.6	93612.50	42.28	0	1	0
2346252 200125	1223	31.7	90600.00	42.30	0	1	0
2346352 200125	1223	31.8	92462.50	42.25	0	1	0
2346452 200125	1223	31.9	90837.50	42.28	0	1	0
2346552 200125	1223	32.0	92362.50	42.26	0	1	0
2346662 200125	1223	32.1	90462.50	42.23	0	1	0
2346762 200125	1223	32.2	91912.50	42.19	0	1	0
2346862 200125	1223	32.3	93762.50	42.10	0	1	0
2346962 200125	1223	32.4	92137.50	42.13	0	1	0
2347062 200125	1223	32.5	91062.50	41.98	0	1	0
2347162 200125	1223	32.6	92325.00	41.93	0	1	0
2347262 200125	1223	32.7	92387.50	41.88	0	1	0
2347362 200125	1223	32.8	93100.00	41.96	0	1	0
2347461 200125	1223	32.9	93562.50	41.99	0	1	0
2347562 200125	1223	33.0	94587.50	42.11	0	1	0
2347671 200125	1223	33.1	94312.50	42.21	0	1	0
2347771 200125	1223	33.2	94262.50	42.38	0	1	0
2347871 200125	1223	33.3	90137.50	42.49	0	1	0
2347971 200125	1223	33.4	91437.50	42.32	0	1	0
2348071 200125	1223	33.5	88587.50	42.29	0	1	0
2348171 200125	1223	33.6	93112.50	42.18	0	1	0
2348271 200125	1223	33.7	92275.00	42.22	0	1	0
2348371 200125	1223	33.8	93700.00	42.21	0	1	0
2348471 200125	1223	33.9	92150.00	42.24	0	1	0
2348571 200125	1223	34.0	91987.50	42.18	0	1	0
2348681 200125	1223	34.1	93950.00	42.06	0	1	0
2348771 200125	1223	34.2	94650.00	42.04	0	1	0
2348871 200125	1223	34.3	95275.00	42.06	0	1	0
2348971 200125	1223	34.4	89050.00	42.29	0	1	0
2349071 200125	1223	34.5	91837.50	42.18	0	1	0
2349181 200125	1223	34.6	92712.50	42.33	0	1	0
2349271 200125	1223	34.7	93112.50	42.31	0	1	0
2349371 200125	1223	34.8	92650.00	42.35	0	1	0
2349470 200125	1223	34.9	94212.50	42.30	0	1	0
2349570 200125	1223	35.0	90362.50	42.39	0	1	0
2349680 200125	1223	35.1	93200.00	42.32	0	1	0
2349780 200125	1223	35.2	93050.00	42.29	0	1	0
2349880 200125	1223	35.3	94612.50	42.22	0	1	0
2349980 200125	1223	35.4	92750.00	42.19	0	1	0
2350080 200125	1223	35.5	91750.00	42.35	0	1	0
2350180 200125	1223	35.6	94400.00	42.35	0	1	0
2350280 200125	1223	35.7	91462.50	42.42	0	1	0
2350380 200125	1223	35.8	94337.50	42.35	0	1	0
2350480 200125	1223	35.9	93387.50	42.43	0	1	0
2350580 200125	1223	36.0	90850.00	42.39	0	1	0
2350690 200125	1223	36.1	91787.50	42.41	0	1	0
2350790 200125	1223	36.2	92262.50	42.35	0	1	0
2350890 200125	1223	36.3	93175.00	42.31	0	1	0
2350990 200125	1223	36.4	89637.50	42.25	0	1	0
2351090 200125	1223	36.5	91400.00	42.11	0	1	0
2351189 200125	1223	36.6	92512.50	42.09	0	1	0
2351289 200125	1223	36.7	90550.00	42.01	0	1	0
2351389 200125	1223	36.8	93600.00	41.97	0	1	0
2351489 200125	1223	36.9	91487.50	41.93	0	1	0
2351589 200125	1223	37.0	91937.50	41.85	0	1	0
2351699 200125	1223	37.1	92912.50	41.90	0	1	0
2351799 200125	1223	37.2	91650.00	41.95	0	1	0
2351899 200125	1223	37.3	93037.50	41.92	0	1	0
2351999 200125	1223	37.4	89837.50	41.91	0	1	0
2352099 200125	1223	37.5	93725.00	41.92	0	1	0
2352199 200125	1223	37.6	90362.50	42.03	0	1	0
2352299 200125	1223	37.7	90887.50	41.93	0	1	0
2352399 200125	1223	37.8	94550.00	41.94	0	1	0
2352499 200125	1223	37.9	92125.00	41.99	0	1	0
2352599 200125	1223	38.0	90825.00	42.02	0	1	0
2352709 200125	1223	38.1	92962.50	41.97	0	1	0
2352799 200125	1223	38.2	93125.00	41.97	0	1	0
2352899 200125	1223	38.3	91575.00	42.03	0	1	0
2352998 200125	1223	38.4	92462.50	41.97	0	1	0
2353098 200125	1223	38.5	93062.50	42.09	0	1	0
2353208 200125	1223	38.6	92375.00	42.06	0	1	0
2353298 200125	1223	38.7	91487.50	42.15	0	1	0
2353398 200125	1223	38.8	93550.00	42.17	0	1	0
2353498 200125	1223	38.9	90562.50	42.13	0	1	0
2353598 200125	1223	39.0	92562.50	42.06	0	1	0
2353708 200125	1223	39.1	92962.50	42.14	0	1	0
2353808 200125	1223	39.2	92462.50	42.14	0	1	0
2353908 200125	1223	39.3	93337.50	42.11	0	1	0
2354008 200125	1223	39.4	91125.00	42.19	0	1	0
2354108 200125	1223	39.5	93712.50	42.13	0	1	0
2354208 200125	1223	39.6	92112.50	42.16	0	1	0
2354308 200125	1223	39.7	90925.00	42.14	0	1	0
2354408 200125	1223	39.8	93375.00	42.12	0	1	0
2354508 200125	1223	39.9	92125.00	42.11	0	1	0
2354608 200125	1223	40.0	92550.00	42.18	0	1	0
2354718 200125	1223	40.1	93275.00	42.18	0	1	0
2354818 200125	1223	40.2	92250.00	42.19	0	1	0
2354917 200125	1223	40.3	91650.00	42.19	0	1	0
2355017 200125	1223	40.4	90150.00	42.11	0	1	0
2355117 200125	1223	40.5	91812.50	42.07	0	1	0
2355217 200125	1223	40.6	92762.50	41.98	0	1	0
2355317 200125	1223	40.7	92200.00	42.01	0	1	0
2355417 200125	1223	40.8	92000.00	42.07	0	1	0
2355517 200125	1223	40.9	93125.00	42.00	0	1	0
2355617 200125	1223	41.0	94962.50	42.05	0	1	0
2355727 200125	1223	41.1	91512.50	42.16	0	1	0
2355827 200125	1223	41.2	92550.00	42.08	0	1	0
2355927 200125	1223	41.3	93725.00	42.09	0	1	0
2356027 200125	1223	41.4	92912.50	42.19	0	1	0
2356127 200125	1223	41.5	92900.00	42.31	0	1	0
2356227 200125	1223	41.6	92262.50	42.36	0	1	0
2356327 200125	1223	41.7	91425.00	42.34	0	1	0
2356427 200125	1223	41.8	93837.50	42.30	0	1	0
2356527 200125	1223	41.9	94125.00	42.38	0	1	0
2356627 200125	1223	42.0	91887.50	42.43	0	1	0
2356726 200125	1223	42.1	92512.50	42.29	0	1	0
2356826 200125	1223	42.2	92987.50	42.34	0	1	0
2356926 200125	1223	42.3	90862.50	42.36	0	1	0
2357026 200125	1223	42.4	92687.50	42.23	0	1	0
2357126 200125	1223	42.5	93462.50	42.22	0	1	0
2357226 200125	1223	42.6	92937.50	42.24	0	1	0
2357326 200125	1223	42.7	94012.50	42.27	0	1	0
2357426 200125	1223	42.8	92162.50	42.39	0	1	0
2357526 200125	1223	42.9	91275.00	42.31	0	1	0
2357626 200125	1223	43.0	93675.00	42.19	0	1	0
2357736 200125	1223	43.1	91112.50	42.27	0	1	0
2357836 200125	1223	43.2	92087.50	42.20	0	1	0
2357936 200125	1223	43.3	92712.50	42.16	0	1	0
2358036 200125	1223	43.4	92937.50	42.25	0	1	0
2358136 200125	1223	43.5	93425.00	42.26	0	1	0
2358236 200125	1223	43.6	93250.00	42.26	0	1	0
2358336 200125	1223	43.7	92787.50	42.27	0	1	0
2358436 200125	1223	43.8	93912.50	42.21	0	1	0
2358536 200125	1223	43.9	89550.00	42.29	0	1	0
2358636 200125	1223	44.0	91825.00	42.22	0	1	0
2358745 200125	1223	44.1	93225.00	42.13	0	1	0
2358845 200125	1223	44.2	91300.00	42.23	0	1	0
2358945 200125	1223	44.3	92600.00	42.19	0	1	0
2359045 200125	1223	44.4	93812.50	42.19	0	1	0
2359145 200125	1223	44.5	92725.00	42.23	0	1	0
2359245 200125	1223	44.6	91625.00	42.19	0	1	0
2359345 200125	1223	44.7	92050.00	42.12	0	1	0
2359445 200125	1223	44.8	94612.50	42.09	0	1	0
2359545 200125	1223	44.9	94312.50	42.12	0	1	0
2359645 200125	1223	45.0	92987.50	42.33	0	1	0
2359755 200125	1223	45.1	93275.00	42.39	0	1	0
2359855 200125	1223	45.2	94575.00	42.39	0	1	0
2359945 200125	1223	45.3	92662.50	42.54	0	1	0
2400055 200125	1223	45.4	91987.50	42.54	0	1	0
2400155 200125	1223	45.5	92750.00	42.46	0	1	0
2400255 200125	1223	45.6	92900.00	42.46	0	1	0
2400355 200125	1223	45.7	89200.00	42.52	0	1	0
2400455 200125	1223	45.8	90050.00	42.39	0	1	0
2400554 200125	1223	45.9	91562.50	42.18	0	1	0
2400655 200125	1223	46.0	92400.00	42.06	0	1	0
2400754 200125	1223	46.1	92050.00	42.03	0	1	0
2400854 200125	1223	46.2	92887.50	41.98	0	1	0
2400954 200125	1223	46.3	91475.00	41.90	0	1	0
2401054 200125	1223	46.4	92275.00	41.85	0	1	0
2401154 200125	1223	46.5	93437.50	41.86	0	1	0
2401254 200125	1223	46.6	91387.50	41.89	0	1	0
2401354 200125	1223	46.7	92475.00	41.82	0	1	0
2401454 200125	1223	46.8	90175.00	41.97	0	1	0
2401554 200125	1223	46.9	91625.00	41.98	0	1	0
2401654 200125	1223	47.0	93100.00	41.98	0	1	0
2401764 200125	1223	47.1	91812.50	42.01	0	1	0
2401864 200125	1223	47.2	91850.00	42.00	0	1	0
2401964 200125	1223	47.3	92925.00	41.95	0	1	0
2402064 200125	1223	47.4	91525.00	42.02	0	1	0
2402164 200125	1223	47.5	93325.00	41.98	0	1	0
2402264 200125	1223	47.6	93037.50	41.98	0	1	0
2402364 200125	1223	47.7	91850.00	42.05	0	1	0
2402463 200125	1223	47.8	93650.00	42.03	0	1	0
2402564 200125	1223	47.9	90762.50	42.18	0	1	0
2402663 200125	1223	48.0	94375.00	42.14	0	1	0
2402763 200125	1223	48.1	91687.50	42.20	0	1	0
2402873 200125	1223	48.2	93875.00	42.19	0	1	0
2402973 200125	1223	48.3	93500.00	42.29	0	1	0
2403073 200125	1223	48.4	89850.00	42.31	0	1	0
2403173 200125	1223	48.5	90700.00	42.24	0	1	0
2403273 200125	1223	48.6	92237.50	42.12	0	1	0
2403373 200125	1223	48.7	92825.00	42.08	0	1	0
2403473 200125	1223	48.8	93925.00	42.13	0	1	0
2403573 200125	1223	48.9	91250.00	42.14	0	1	0
2403673 200125	1223	49.0	92612.50	42.16	0	1	0
2403773 200125	1223	49.1	92075.00	42.08	0	1	0
2403873 200125	1223	49.2	92087.50	42.10	0	1	0
2403973 200125	1223	49.3	91150.00	42.02	0	1	0
2404083 200125	1223	49.4	94050.00	41.91	0	1	0
2404173 200125	1223	49.5	93137.50	42.10	0	1	0
2404282 200125	1223	49.6	92850.00	42.21	0	1	0
2404382 200125	1223	49.7	92537.50	42.24	0	1	0
2404472 200125	1223	49.8	90975.00	42.23	0	1	0
2404582 200125	1223	49.9	92112.50	42.09	0	1	0
2404682 200125	1223	50.0	91512.50	42.13	0	1	0
2404782 200125	1223	50.1	93600.00	42.08	0	1	0
2404882 200125	1223	50.2	91662.50	42.15	0	1	0
2404982 200125	1223	50.3	93125.00	42.13	0	1	0
2405082 200125	1223	50.4	93412.50	42.22	0	1	0
2405182 200125	1223	50.5	92562.50	42.19	0	1	0
2405282 200125	1223	50.6	94450.00	42.17	0	1	0
2405382 200125	1223	50.7	92537.50	42.24	0	1	0
2405482 200125	1223	50.8	94387.50	42.24	0	1	0
2405582 200125	1223	50.9	93200.00	42.39	0	1	0
2405682 200125	1223	51.0	91675.00	42.44	0	1	0
2405782 200125	1223	51.1	92425.00	42.45	0	1	0
2405892 200125	1223	51.2	91887.50	42.39	0	1	0
2405992 200125	1223	51.3	94700.00	42.40	0	1	0
2406092 200125	1223	51.4	92487.50	42.48	0	1	0
2406191 200125	1223	51.5	95137.50	42.43	0	1	0
2406291 200125	1223	51.6	95587.50	42.55	0	1	0
2406391 200125	1223	51.7	93450.00	42.60	0	1	0
2406491 200125	1223	51.8	92462.50	42.64	0	1	0
2406591 200125	1223	51.9	92325.00	42.56	0	1	0
2406691 200125	1223	52.0	92675.00	42.52	0	1	0
2406791 200125	1223	52.1	89975.00	42.56	0	1	0
2406901 200125	1223	52.2	91762.50	42.45	0	1	0
2407001 200125	1223	52.3	91950.00	42.45	0	1	0
2407101 200125	1223	52.4	93112.50	42.32	0	1	0
2407201 200125	1223	52.5	92725.00	42.35	0	1	0
2407301 200125	1223	52.6	93412.50	42.24	0	1	0
2407401 200125	1223	52.7	92062.50	42.14	0	1	0
2407501 200125	1223	52.8	89662.50	42.08	0	1	0
2407601 200125	1223	52.9	92062.50	41.95	0	1	0
2407701 200125	1223	53.0	94462.50	41.94	0	1	0
2407801 200125	1223	53.1	93412.50	42.02	0	1	0
2407901 200125	1223	53.2	92050.00	42.18	0	1	0
2408000 200125	1223	53.3	92012.50	42.19	0	1	0
2408100 200125	1223	53.4	92750.00	42.19	0	1	0
2408200 200125	1223	53.5	94775.00	42.18	0	1	0
2408310 200125	1223	53.6	91462.50	42.27	0	1	0
2408400 200125	1223	53.7	93400.00	42.18	0	1	0
2408500 200125	1223	53.8	91362.50	42.24	0	1	0
2408600 200125	1223	53.9	93250.00	42.32	0	1	0
2408700 200125	1223	54.0	92750.00	42.37	0	1	0
2408810 200125	1223	54.1	92912.50	42.30	0	1	0
2408910 200125	1223	54.2	92437.50	42.27	0	1	0
2409010 200125	1223	54.3	95900.00	42.29	0	1	0
2409110 200125	1223	54.4	94725.00	42.47	0	1	0
2409210 200125	1223	54.5	93425.00	42.55	0	1	0
2409310 200125	1223	54.6	92500.00	42.49	0	1	0
2409410 200125	1223	54.7	92375.00	42.54	0	1	0
2409520 200125	1223	54.8	92162.50	42.49	0	1	0
2409610 200125	1223	54.9	91712.50	42.53	0	1	0
2409710 200125	1223	55.0	91700.00	42.46	0	1	0
2409810 200125	1223	55.1	92800.00	42.41	0	1	0
2409919 200125	1223	55.2	90250.00	42.41	0	1	0
2410019 200125	1223	55.3	91687.50	42.31	0	1	0
2410119 200125	1223	55.4	92750.00	42.12	0	1	0
2410219 200125	1223	55.5	91437.50	42.03	0	1	0
2410319 200125	1223	55.6	91987.50	41.94	0	1	0
2410419 200125	1223	55.7	91750.00	41.92	0	1	0
2410519 200125	1223	55.8	91387.50	41.89	0	1	0
2410619 200125	1223	55.9	94537.50	41.86	0	1	0
2410719 200125	1223	56.0	93512.50	41.98	0	1	0
2410819 200125	1223	56.1	91600.00	42.06	0	1	0
2410929 200125	1223	56.2	93225.00	42.01	0	1	0
2411029 200125	1223	56.3	93525.00	42.14	0	1	0
2411129 200125	1223	56.4	93875.00	42.23	0	1	0
2411229 200125	1223	56.5	93887.50	42.28	0	1	0
2411329 200125	1223	56.6	92937.50	42.39	0	1	0
2411429 200125	1223	56.7	93050.00	42.43	0	1	0
2411529 200125	1223	56.8	93487.50	42.49	0	1	0
2411629 200125	1223	56.9	93587.50	42.58	0	1	0
2411728 200125	1223	57.0	93350.00	42.54	0	1	0
2411828 200125	1223	57.1	91650.00	42.53	0	1	0
2411928 200125	1223	57.2	93837.50	42.54	0	1	0
2412028 200125	1223	57.3	90375.00	42.56	0	1	0
2412128 200125	1223	57.4	91550.00	42.42	0	1	0
2412228 200125	1223	57.5	90487.50	42.32	0	1	0
2412338 200125	1223	57.6	93262.50	42.16	0	1	0
2412428 200125	1223	57.7	93487.50	42.18	0	1	0
2412528 200125	1223	57.8	90887.50	42.20	0	1	0
2412628 200125	1223	57.9	91450.00	42.08	0	1	0
2412728 200125	1223	58.0	92700.00	41.99	0	1	0
2412838 200125	1223	58.1	92350.00	41.96	0	1	0
2412938 200125	1223	58.2	92525.00	41.99	0	1	0
2413038 200125	1223	58.3	93425.00	41.93	0	1	0
2413138 200125	1223	58.4	93062.50	42.07	0	1	0
2413238 200125	1223	58.5	90500.00	42.13	0	1	0
2413338 200125	1223	58.6	92412.50	42.13	0	1	0
2413438 200125	1223	58.7	91887.50	42.10	0	1	0
2413538 200125	1223	58.8	92537.50	42.02	0	1	0
2413638 200125	1223	58.9	92250.00	42.10	0	1	0
2413738 200125	1223	59.0	88725.00	42.13	0	1	0
2413838 200125	1223	59.1	93412.50	41.96	0	1	0
2413948 200125	1223	59.2	91887.50	42.00	0	1	0
2414047 200125	1223	59.3	92350.00	41.97	0	1	0
2414147 200125	1223	59.4	92675.00	41.93	0	1	0
2414247 200125	1223	59.5	90325.00	41.91	0	1	0
2414347 200125	1223	59.6	92750.00	41.90	0	1	0
2414447 200125	1223	59.7	90987.50	41.92	0	1	0
2414547 200125	1223	59.8	92950.00	41.88	0	1	0
2414647 200125	1223	59.9	90837.50	41.89	0	1	0
2414748 200125	1224	0.0	93487.50	41.83	0	1	0
2414848 200125	1224	0.1	93437.50	42.04	0	1	0
2414948 200125	1224	0.2	90175.00	42.05	0	1	0
2415048 200125	1224	0.3	91475.00	41.97	0	1	0
2415158 200125	1224	0.4	93450.00	41.93	0	1	0
2415248 200125	1224	0.5	91737.50	41.96	0	1	0
2415358 200125	1224	0.6	93200.00	42.03	0	1	0
2415457 200125	1224	0.7	92887.50	42.05	0	1	0
2415547 200125	1224	0.8	91437.50	42.13	0	1	0
2415657 200125	1224	0.9	91875.00	42.07	0	1	0
2415757 200125	1224	1.0	92775.00	42.11	0	1	0
2415857 200125	1224	1.1	91725.00	42.08	0	1	0
2415957 200125	1224	1.2	92400.00	42.00	0	1	0
2416057 200125	1224	1.3	93800.00	42.10	0	1	0
2416157 200125	1224	1.4	92900.00	42.21	0	1	0
2416257 200125	1224	1.5	92612.50	42.18	0	1	0
2416357 200125	1224	1.6	95375.00	42.22	0	1	0
2416457 200125	1224	1.7	92825.00	42.32	0	1	0
2416557 200125	1224	1.8	93075.00	42.32	0	1	0
2416657 200125	1224	1.9	92337.50	42.39	0	1	0
2416757 200125	1224	2.0	94662.50	42.41	0	1	0
2416857 200125	1224	2.1	91500.00	42.50	0	1	0
2416967 200125	1224	2.2	94812.50	42.49	0	1	0
2417067 200125	1224	2.3	91362.50	42.60	0	1	0
2417166 200125	1224	2.4	91375.00	42.49	0	1	0
2417267 200125	1224	2.5	90812.50	42.42	0	1	0
2417366 200125	1224	2.6	91250.00	42.34	0	1	0
2417466 200125	1224	2.7	93512.50	42.15	0	1	0
2417566 200125	1224	2.8	90375.00	42.18	0	1	0
2417666 200125	1224	2.9	91950.00	42.06	0	1	0
2417766 200125	1224	3.0	92200.00	42.04	0	1	0
2417866 200125	1224	3.1	93287.50	41.93	0	1	0
2417976 200125	1224	3.2	93325.00	42.01	0	1	0
2418076 200125	1224	3.3	92925.00	41.95	0	1	0
2418176 200125	1224	3.4	92175.00	42.02	0	1	0
2418276 200125	1224	3.5	94587.50	42.05	0	1	0
2418376 200125	1224	3.6	93162.50	42.22	0	1	0
2418476 200125	1224	3.7	93325.00	42.31	0	1	0
2418576 200125	1224	3.8	90987.50	42.30	0	1	0
2418676 200125	1224	3.9	92612.50	42.33	0	1	0
2418776 200125	1224	4.0	91637.50	42.36	0	1	0
2418876 200125	1224	4.1	94650.00	42.33	0	1	0
2418976 200125	1224	4.2	90387.50	42.39	0	1	0
2419076 200125	1224	4.3	91987.50	42.26	0	1	0
2419185 200125	1224	4.4	92962.50	42.22	0	1	0
2419275 200125	1224	4.5	92512.50	42.25	0	1	0
2419385 200125	1224	4.6	91537.50	42.16	0	1	0
2419475 200125	1224	4.7	92750.00	42.09	0	1	0
2419575 200125	1224	4.8	92137.50	42.06	0	1	0
2419675 200125	1224	4.9	91837.50	42.11	0	1	0
2419775 200125	1224	5.0	92600.00	42.08	0	1	0
2419885 200125	1224	5.1	91500.00	42.12	0	1	0
2419985 200125	1224	5.2	92612.50	41.98	0	1	0
2420085 200125	1224	5.3	91550.00	42.08	0	1	0
2420185 200125	1224	5.4	92287.50	42.06	0	1	0
2420285 200125	1224	5.5	92875.00	42.03	0	1	0
2420385 200125	1224	5.6	92250.00	42.05	0	1	0
2420485 200125	1224	5.7	91312.50	42.08	0	1	0
2420585 200125	1224	5.8	91012.50	42.01	0	1	0
2420685 200125	1224	5.9	91187.50	41.96	0	1	0
2420785 200125	1224	6.0	92262.50	41.93	0	1	0
2420884 200125	1224	6.1	92437.50	41.92	0	1	0
2420994 200125	1224	6.2	93537.50	41.96	0	1	0
2421094 200125	1224	6.3	91425.00	42.00	0	1	0
2421194 200125	1224	6.4	92875.00	42.00	0	1	0
2421294 200125	1224	6.5	93162.50	42.02	0	1	0
2421394 200125	1224	6.6	89687.50	42.04	0	1	0
2421494 200125	1224	6.7	92387.50	41.92	0	1	0
2421594 200125	1224	6.8	93187.50	41.97	0	1	0
2421694 200125	1224	6.9	93237.50	42.07	0	1	0
2421794 200125	1224	7.0	94900.00	42.16	0	1	0
2421894 200125	1224	7.1	92462.50	42.28	0	1	0
2422004 200125	1224	7.2	93487.50	42.28	0	1	0
2422104 200125	1224	7.3	91562.50	42.28	0	1	0
2422204 200125	1224	7.4	93900.00	42.28	0	1	0
2422304 200125	1224	7.5	93400.00	42.33	0	1	0
2422404 200125	1224	7.6	91500.00	42.34	0	1	0
2422504 200125	1224	7.7	94600.00	42.42	0	1	0
2422604 200125	1224	7.8	93762.50	42.52	0	1	0
2422704 200125	1224	7.9	91837.50	42.55	0	1	0
2422803 200125	1224	8.0	90950.00	42.48	0	1	0
2422903 200125	1224	8.1	93175.00	42.31	0	1	0
2423003 200125	1224	8.2	93337.50	42.34	0	1	0
2423103 200125	1224	8.3	92550.00	42.33	0	1	0
2423203 200125	1224	8.4	93762.50	42.38	0	1	0
2423303 200125	1224	8.5	89237.50	42.37	0	1	0
2423413 200125	1224	8.6	94175.00	42.18	0	1	0
2423503 200125	1224	8.7	93437.50	42.30	0	1	0
2423603 200125	1224	8.8	90712.50	42.25	0	1	0
2423703 200125	1224	8.9	92112.50	42.11	0	1	0
2423803 200125	1224	9.0	93287.50	42.13	0	1	0
2423913 200125	1224	9.1	91950.00	42.23	0	1	0
2424013 200125	1224	9.2	93337.50	42.18	0	1	0
2424113 200125	1224	9.3	92462.50	42.18	0	1	0
2424213 200125	1224	9.4	93000.00	42.17	0	1	0
2424313 200125	1224	9.5	91812.50	42.14	0	1	0
2424413 200125	1224	9.6	91312.50	42.25	0	1	0
2424513 200125	1224	9.7	91112.50	42.12	0	1	0
2424612 200125	1224	9.8	92037.50	42.02	0	1	0
2424712 200125	1224	9.9	92125.00	42.08	0	1	0
2424812 200125	1224	10.0	94037.50	42.08	0	1	0
2424912 200125	1224	10.1	92400.00	42.11	0	1	0
2425021 200125	1224	10.2	93250.00	42.13	0	1	0
2425121 200125	1224	10.3	90550.00	42.13	0	1	0
2425221 200125	1224	10.4	94125.00	42.04	0	1	0
2425321 200125	1224	10.5	91762.50	42.09	0	1	0
2425421 200125	1224	10.6	93362.50	42.09	0	1	0
2425521 200125	1224	10.7	91875.00	42.18	0	1	0
2425621 200125	1224	10.8	91925.00	42.22	0	1	0
2425721 200125	1224	10.9	92612.50	42.21	0	1	0
2425821 200125	1224	11.0	91325.00	42.24	0	1	0
2425921 200125	1224	11.1	93362.50	42.11	0	1	0
2426031 200125	1224	11.2	93750.00	42.16	0	1	0
2426131 200125	1224	11.3	90575.00	42.18	0	1	0
2426231 200125	1224	11.4	92962.50	42.18	0	1	0
2426331 200125	1224	11.5	95287.50	42.13	0	1	0
2426431 200125	1224	11.6	94012.50	42.29	0	1	0
2426531 200125	1224	11.7	91387.50	42.32	0	1	0
2426631 200125	1224	11.8	92200.00	42.29	0	1	0
2426731 200125	1224	11.9	91612.50	42.31	0	1	0
2426830 200125	1224	12.0	91687.50	42.26	0	1	0
2426930 200125	1224	12.1	91462.50	42.28	0	1	0
2427030 200125	1224	12.2	93750.00	42.19	0	1	0
2427130 200125	1224	12.3	93012.50	42.19	0	1	0
2427230 200125	1224	12.4	93087.50	42.30	0	1	0
2427330 200125	1224	12.5	93162.50	42.31	0	1	0
2427440 200125	1224	12.6	91900.00	42.21	0	1	0
2427530 200125	1224	12.7	95075.00	42.12	0	1	0
2427630 200125	1224	12.8	91687.50	42.28	0	1	0
2427730 200125	1224	12.9	92550.00	42.26	0	1	0
2427830 200125	1224	13.0	91912.50	42.30	0	1	0
2427940 200125	1224	13.1	92562.50	42.31	0	1	0
2428040 200125	1224	13.2	91662.50	42.36	0	1	0
2428140 200125	1224	13.3	91725.00	42.27	0	1	0
2428240 200125	1224	13.4	91675.00	42.21	0	1	0
2428340 200125	1224	13.5	93912.50	42.15	0	1	0
2428440 200125	1224	13.6	91975.00	42.18	0	1	0
2428540 200125	1224	13.7	94887.50	42.18	0	1	0
2428640 200125	1224	13.8	92312.50	42.17	0	1	0
2428739 200125	1224	13.9	89237.50	42.20	0	1	0
2428839 200125	1224	14.0	92800.00	42.05	0	1	0
2428940 200125	1224	14.1	94125.00	42.09	0	1	0
2429049 200125	1224	14.2	91550.00	42.16	0	1	0
2429149 200125	1224	14.3	93762.50	42.16	0	1	0
2429249 200125	1224	14.4	92462.50	42.25	0	1	0
2429349 200125	1224	14.5	94337.50	42.29	0	1	0
2429449 200125	1224	14.6	91037.50	42.31	0	1	0
2429549 200125	1224	14.7	92212.50	42.26	0	1	0
2429649 200125	1224	14.8	93262.50	42.14	0	1	0
2429749 200125	1224	14.9	91987.50	42.19	0	1	0
2429849 200125	1224	15.0	92850.00	42.31	0	1	0
2429949 200125	1224	15.1	92487.50	42.31	0	1	0
2430059 200125	1224	15.2	92950.00	42.24	0	1	0
2430159 200125	1224	15.3	94050.00	42.30	0	1	0
2430259 200125	1224	15.4	94262.50	42.31	0	1	0
2430359 200125	1224	15.5	93950.00	42.39	0	1	0
2430459 200125	1224	15.6	92737.50	42.38	0	1	0
2430559 200125	1224	15.7	92800.00	42.45	0	1	0
2430659 200125	1224	15.8	93162.50	42.48	0	1	0
2430758 200125	1224	15.9	90100.00	42.48	0	1	0
2430858 200125	1224	16.0	93700.00	42.39	0	1	0
2430958 200125	1224	16.1	92350.00	42.43	0	1	0
2431058 200125	1224	16.2	91362.50	42.42	0	1	0
2431158 200125	1224	16.3	92212.50	42.35	0	1	0
2431258 200125	1224	16.4	91962.50	42.27	0	1	0
2431358 200125	1224	16.5	92462.50	42.17	0	1	0
2431468 200125	1224	16.6	92262.50	42.10	0	1	0
2431558 200125	1224	16.7	92075.00	42.08	0	1	0
2431658 200125	1224	16.8	94012.50	42.04	0	1	0
2431758 200125	1224	16.9	92687.50	42.08	0	1	0
2431858 200125	1224	17.0	91650.00	42.20	0	1	0
2431968 200125	1224	17.1	92550.00	42.11	0	1	0
2432068 200125	1224	17.2	93062.50	42.12	0	1	0
2432168 200125	1224	17.3	93062.50	42.19	0	1	0
2432268 200125	1224	17.4	89975.00	42.23	0	1	0
2432368 200125	1224	17.5	91925.00	42.14	0	1	0
2432467 200125	1224	17.6	91612.50	42.12	0	1	0
2432568 200125	1224	17.7	91275.00	42.09	0	1	0
2432668 200125	1224	17.8	92250.00	42.05	0	1	0
2432767 200125	1224	17.9	92712.50	41.97	0	1	0
2432867 200125	1224	18.0	91987.50	41.97	0	1	0
2432967 200125	1224	18.1	91662.50	41.99	0	1	0
2433077 200125	1224	18.2	92812.50	41.95	0	1	0
2433177 200125	1224	18.3	96112.50	41.94	0	1	0
2433277 200125	1224	18.4	92937.50	42.07	0	1	0
2433377 200125	1224	18.5	93062.50	42.21	0	1	0
2433477 200125	1224	18.6	91500.00	42.26	0	1	0
2433577 200125	1224	18.7	92900.00	42.25	0	1	0
2433677 200125	1224	18.8	92225.00	42.33	0	1	0
2433777 200125	1224	18.9	91300.00	42.33	0	1	0
2433877 200125	1224	19.0	91050.00	42.26	0	1	0
2433977 200125	1224	19.1	93775.00	42.22	0	1	0
2434087 200125	1224	19.2	91975.00	42.32	0	1	0
2434187 200125	1224	19.3	92662.50	42.28	0	1	0
2434287 200125	1224	19.4	90812.50	42.12	0	1	0
2434387 200125	1224	19.5	92625.00	42.03	0	1	0
2434487 200125	1224	19.6	89125.00	42.01	0	1	0
2434586 200125	1224	19.7	92600.00	41.90	0	1	0
2434686 200125	1224	19.8	93375.00	41.89	0	1	0
2434786 200125	1224	19.9	92887.50	41.94	0	1	0
2434886 200125	1224	20.0	92850.00	42.01	0	1	0
2434986 200125	1224	20.1	91325.00	42.09	0	1	0
2435086 200125	1224	20.2	91462.50	41.98	0	1	0
2435186 200125	1224	20.3	92812.50	41.96	0	1	0
2435286 200125	1224	20.4	93850.00	41.96	0	1	0
2435386 200125	1224	20.5	92450.00	42.10	0	1	0
2435496 200125	1224	20.6	90387.50	42.09	0	1	0
2435586 200125	1224	20.7	92762.50	42.15	0	1	0
2435686 200125	1224	20.8	91887.50	42.16	0	1	0
2435786 200125	1224	20.9	94475.00	42.09	0	1	0
2435886 200125	1224	21.0	92025.00	42.16	0	1	0
2435996 200125	1224	21.1	94262.50	42.12	0	1	0
2436096 200125	1224	21.2	93412.50	42.26	0	1	0
2436195 200125	1224	21.3	93000.00	42.34	0	1	0
2436295 200125	1224	21.4	91837.50	42.35	0	1	0
2436395 200125	1224	21.5	92762.50	42.26	0	1	0
2436495 200125	1224	21.6	94312.50	42.28	0	1	0
2436595 200125	1224	21.7	91862.50	42.45	0	1	0
2436695 200125	1224	21.8	91187.50	42.41	0	1	0
2436795 200125	1224	21.9	91975.00	42.38	0	1	0
2436895 200125	1224	22.0	92512.50	42.27	0	1	0
2436995 200125	1224	22.1	93100.00	42.29	0	1	0
2437105 200125	1224	22.2	93775.00	42.24	0	1	0
2437205 200125	1224	22.3	90487.50	42.25	0	1	0
2437305 200125	1224	22.4	93362.50	42.14	0	1	0
2437405 200125	1224	22.5	94912.50	42.21	0	1	0
2437505 200125	1224	22.6	93775.00	42.31	0	1	0
2437605 200125	1224	22.7	92600.00	42.28	0	1	0
2437705 200125	1224	22.8	92750.00	42.32	0	1	0
2437805 200125	1224	22.9	91175.00	42.39	0	1	0
2437905 200125	1224	23.0	92525.00	42.35	0	1	0
2438005 200125	1224	23.1	91600.00	42.35	0	1	0
2438114 200125	1224	23.2	92275.00	42.28	0	1	0
2438214 200125	1224	23.3	91725.00	42.22	0	1	0
2438314 200125	1224	23.4	91975.00	42.27	0	1	0
2438414 200125	1224	23.5	92600.00	42.21	0	1	0
2438514 200125	1224	23.6	90275.00	42.10	0	1	0
2438614 200125	1224	23.7	92862.50	41.95	0	1	0
2438714 200125	1224	23.8	92287.50	41.96	0	1	0
2438814 200125	1224	23.9	91962.50	41.94	0	1	0
2438914 200125	1224	24.0	92962.50	41.97	0	1	0
2439014 200125	1224	24.1	92375.00	41.99	0	1	0
2439114 200125	1224	24.2	93175.00	42.03	0	1	0
2439214 200125	1224	24.3	92312.50	42.07	0	1	0
2439314 200125	1224	24.4	89675.00	42.10	0	1	0
2439414 200125	1224	24.5	93412.50	41.99	0	1	0
2439514 200125	1224	24.6	94887.50	42.03	0	1	0
2439614 200125	1224	24.7	92700.00	42.24	0	1	0
2439714 200125	1224	24.8	91650.00	42.23	0	1	0
2439814 200125	1224	24.9	92975.00	42.20	0	1	0
2439914 200125	1224	25.0	90675.00	42.25	0	1	0
2440013 200125	1224	25.1	92287.50	42.14	0	1	0
2440123 200125	1224	25.2	93100.00	42.14	0	1	0
2440223 200125	1224	25.3	91525.00	42.14	0	1	0
2440323 200125	1224	25.4	93387.50	42.10	0	1	0
2440423 200125	1224	25.5	94625.00	42.27	0	1	0
2440523 200125	1224	25.6	91537.50	42.32	0	1	0
2440623 200125	1224	25.7	93525.00	42.17	0	1	0
2440723 200125	1224	25.8	92662.50	42.21	0	1	0
2440823 200125	1224	25.9	93687.50	42.25	0	1	0
2440923 200125	1224	26.0	93325.00	42.29	0	1	0
2441023 200125	1224	26.1	91600.00	42.40	0	1	0
2441133 200125	1224	26.2	92987.50	42.37	0	1	0
2441233 200125	1224	26.3	92325.00	42.37	0	1	0
2441333 200125	1224	26.4	92887.50	42.40	0	1	0
2441433 200125	1224	26.5	92037.50	42.38	0	1	0
2441533 200125	1224	26.6	91850.00	42.27	0	1	0
2441633 200125	1224	26.7	92725.00	42.28	0	1	0
2441733 200125	1224	26.8	93675.00	42.24	0	1	0
2441833 200125	1224	26.9	90362.50	42.29	0	1	0
2441932 200125	1224	27.0	92375.00	42.14	0	1	0
2442032 200125	1224	27.1	91800.00	42.10	0	1	0
2442143 200125	1224	27.2	93750.00	42.11	0	1	0
2442232 200125	1224	27.3	92987.50	42.14	0	1	0
2442342 200125	1224	27.4	92050.00	42.17	0	1	0
2442432 200125	1224	27.5	91562.50	42.13	0	1	0
2442542 200125	1224	27.6	92337.50	42.11	0	1	0
2442642 200125	1224	27.7	94575.00	42.13	0	1	0
2442742 200125	1224	27.8	94450.00	42.22	0	1	0
2442842 200125	1224	27.9	94362.50	42.25	0	1	0
2442942 200125	1224	28.0	91987.50	42.43	0	1	0
2443042 200125	1224	28.1	92875.00	42.41	0	1	0
2443142 200125	1224	28.2	94025.00	42.46	0	1	0
2443242 200125	1224	28.3	92012.50	42.47	0	1	0
2443342 200125	1224	28.4	92425.00	42.43	0	1	0
2443442 200125	1224	28.5	91925.00	42.45	0	1	0
2443542 200125	1224	28.6	91762.50	42.46	0	1	0
2443642 200125	1224	28.7	91737.50	42.44	0	1	0
2443742 200125	1224	28.8	93987.50	42.31	0	1	0
2443841 200125	1224	28.9	91200.00	42.29	0	1	0
2443942 200125	1224	29.0	91475.00	42.15	0	1	0
2444041 200125	1224	29.1	92750.00	42.12	0	1	0
2444151 200125	1224	29.2	91512.50	42.12	0	1	0
2444251 200125	1224	29.3	93450.00	42.01	0	1	0
2444351 200125	1224	29.4	93900.00	42.07	0	1	0
2444451 200125	1224	29.5	92075.00	42.14	0	1	0
2444551 200125	1224	29.6	92425.00	42.14	0	1	0
2444651 200125	1224	29.7	89750.00	42.17	0	1	0
2444751 200125	1224	29.8	93212.50	42.08	0	1	0
2444851 200125	1224	29.9	94050.00	42.05	0	1	0
2444951 200125	1224	30.0	92850.00	42.18	0	1	0
2445051 200125	1224	30.1	93487.50	42.24	0	1	0
2445161 200125	1224	30.2	91737.50	42.27	0	1	0
2445261 200125	1224	30.3	94287.50	42.28	0	1	0
2445361 200125	1224	30.4	92925.00	42.32	0	1	0
2445461 200125	1224	30.5	90325.00	42.28	0	1	0
2445561 200125	1224	30.6	94425.00	42.20	0	1	0
2445661 200125	1224	30.7	94037.50	42.29	0	1	0
2445760 200125	1224	30.8	91900.00	42.48	0	1	0
2445860 200125	1224	30.9	92037.50	42.42	0	1	0
2445960 200125	1224	31.0	92537.50	42.33	0	1	0
2446060 200125	1224	31.1	90712.50	42.32	0	1	0
2446160 200125	1224	31.2	92350.00	42.19	0	1	0
2446260 200125	1224	31.3	94575.00	42.22	0	1	0
2446360 200125	1224	31.4	94012.50	42.23	0	1	0
2446460 200125	1224	31.5	91162.50	42.28	0	1	0
2446570 200125	1224	31.6	92650.00	42.32	0	1	0
2446660 200125	1224	31.7	91012.50	42.24	0	1	0
2446760 200125	1224	31.8	93787.50	42.10	0	1	0
2446870 200125	1224	31.9	93950.00	42.19	0	1	0
2446960 200125	1224	32.0	93450.00	42.27	0	1	0
2447070 200125	1224	32.1	91362.50	42.31	0	1	0
2447170 200125	1224	32.2	93175.00	42.34	0	1	0
2447270 200125	1224	32.3	91762.50	42.38	0	1	0
2447370 200125	1224	32.4	92550.00	42.25	0	1	0
2447470 200125	1224	32.5	91262.50	42.19	0	1	0
2447569 200125	1224	32.6	91312.50	42.19	0	1	0
2447669 200125	1224	32.7	89787.50	42.13	0	1	0
2447769 200125	1224	32.8	91862.50	42.08	0	1	0
2447869 200125	1224	32.9	92212.50	41.99	0	1	0
2447969 200125	1224	33.0	92525.00	41.91	0	1	0
2448069 200125	1224	33.1	92362.50	41.87	0	1	0
2448179 200125	1224	33.2	91312.50	41.92	0	1	0
2448279 200125	1224	33.3	91237.50	41.83	0	1	0
2448379 200125	1224	33.4	92225.00	41.81	0	1	0
2448479 200125	1224	33.5	92100.00	41.79	0	1	0
2448579 200125	1224	33.6	91112.50	41.83	0	1	0
2448679 200125	1224	33.7	92287.50	41.82	0	1	0
2448779 200125	1224	33.8	93112.50	41.94	0	1	0
2448879 200125	1224	33.9	93412.50	41.99	0	1	0
2448979 200125	1224	34.0	91775.00	42.05	0	1	0
2449079 200125	1224	34.1	92300.00	42.01	0	1	0
2449189 200125	1224	34.2	93362.50	42.01	0	1	0
2449289 200125	1224	34.3	93112.50	42.10	0	1	0
2449388 200125	1224	34.4	91612.50	42.19	0	1	0
2449488 200125	1224	34.5	92275.00	42.16	0	1	0
2449588 200125	1224	34.6	90375.00	42.17	0	1	0
2449688 200125	1224	34.7	91437.50	42.13	0	1	0
2449788 200125	1224	34.8	93687.50	42.09	0	1	0
2449888 200125	1224	34.9	93350.00	42.12	0	1	0
2449988 200125	1224	35.0	91700.00	42.12	0	1	0
2450088 200125	1224	35.1	91012.50	42.11	0	1	0
2450188 200125	1224	35.2	93450.00	42.06	0	1	0
2450288 200125	1224	35.3	90000.00	42.06	0	1	0
2450388 200125	1224	35.4	93037.50	41.92	0	1	0
2450488 200125	1224	35.5	92662.50	41.98	0	1	0
2450598 200125	1224	35.6	93912.50	42.00	0	1	0
2450688 200125	1224	35.7	92187.50	42.16	0	1	0
2450788 200125	1224	35.8	93350.00	42.19	0	1	0
2450888 200125	1224	35.9	91175.00	42.18	0	1	0
2450988 200125	1224	36.0	92175.00	42.08	0	1	0
2451098 200125	1224	36.1	89800.00	42.10	0	1	0
2451198 200125	1224	36.2	91912.50	42.05	0	1	0
2451297 200125	1224	36.3	95337.50	41.98	0	1	0
2451397 200125	1224	36.4	91900.00	42.22	0	1	0
2451497 200125	1224	36.5	91087.50	42.17	0	1	0
2451597 200125	1224	36.6	93325.00	42.10	0	1	0
2451697 200125	1224	36.7	89500.00	42.07	0	1	0
2451797 200125	1224	36.8	91462.50	41.95	0	1	0
2451897 200125	1224	36.9	93062.50	41.87	0	1	0
2451997 200125	1224	37.0	90425.00	41.95	0	1	0
2452097 200125	1224	37.1	92262.50	41.87	0	1	0
2452207 200125	1224	37.2	90700.00	41.98	0	1	0
2452307 200125	1224	37.3	92175.00	41.93	0	1	0
2452407 200125	1224	37.4	92362.50	41.79	0	1	0
2452507 200125	1224	37.5	92312.50	41.81	0	1	0
2452607 200125	1224	37.6	90737.50	41.86	0	1	0
2452707 200125	1224	37.7	92975.00	41.74	0	1	0
2452807 200125	1224	37.8	91900.00	41.90	0	1	0
2452907 200125	1224	37.9	91825.00	41.92	0	1	0
2453007 200125	1224	38.0	92225.00	41.87	0	1	0
2453106 200125	1224	38.1	91425.00	41.95	0	1	0
2453206 200125	1224	38.2	92162.50	41.91	0	1	0
2453316 200125	1224	38.3	90037.50	41.97	0	1	0
2453416 200125	1224	38.4	91862.50	41.88	0	1	0
2453516 200125	1224	38.5	90950.00	41.86	0	1	0
2453616 200125	1224	38.6	90350.00	41.79	0	1	0
2453716 200125	1224	38.7	91725.00	41.78	0	1	0
2453816 200125	1224	38.8	92412.50	41.72	0	1	0
2453916 200125	1224	38.9	90837.50	41.74	0	1	0
2454016 200125	1224	39.0	91375.00	41.70	0	1	0
2454116 200125	1224	39.1	92612.50	41.66	0	1	0
2454216 200125	1224	39.2	93312.50	41.71	0	1	0
2454316 200125	1224	39.3	90762.50	41.77	0	1	0
2454416 200125	1224	39.4	91612.50	41.80	0	1	0
2454516 200125	1224	39.5	93037.50	41.79	0	1	0
2454626 200125	1224	39.6	91787.50	41.88	0	1	0
2454716 200125	1224	39.7	93887.50	41.95	0	1	0
2454816 200125	1224	39.8	93950.00	42.04	0	1	0
2454916 200125	1224	39.9	92287.50	42.11	0	1	0
2455015 200125	1224	40.0	93987.50	42.18	0	1	0
2455125 200125	1224	40.1	93800.00	42.30	0	1	0
2455215 200125	1224	40.2	92325.00	42.35	0	1	0
2455325 200125	1224	40.3	92137.50	42.30	0	1	0
2455425 200125	1224	40.4	90750.00	42.37	0	1	0
2455525 200125	1224	40.5	91975.00	42.33	0	1	0
2455625 200125	1224	40.6	92537.50	42.28	0	1	0
2455725 200125	1224	40.7	94012.50	42.31	0	1	0
2455825 200125	1224	40.8	92025.00	42.32	0	1	0
2455925 200125	1224	40.9	91812.50	42.23	0	1	0
2456025 200125	1224	41.0	94012.50	42.21	0	1	0
2456125 200125	1224	41.1	92062.50	42.21	0	1	0
2456225 200125	1224	41.2	93337.50	42.13	0	1	0
2456335 200125	1224	41.3	92837.50	42.18	0	1	0
2456435 200125	1224	41.4	92837.50	42.21	0	1	0
2456535 200125	1224	41.5	93100.00	42.31	0	1	0
2456635 200125	1224	41.6	91762.50	42.36	0	1	0
2456735 200125	1224	41.7	92950.00	42.32	0	1	0
2456835 200125	1224	41.8	94187.50	42.27	0	1	0
2456934 200125	1224	41.9	90725.00	42.37	0	1	0
2457034 200125	1224	42.0	93500.00	42.32	0	1	0
2457134 200125	1224	42.1	90650.00	42.30	0	1	0
2457234 200125	1224	42.2	90462.50	42.23	0	1	0
2457344 200125	1224	42.3	90725.00	42.11	0	1	0
2457444 200125	1224	42.4	90725.00	42.01	0	1	0
2457544 200125	1224	42.5	92812.50	41.92	0	1	0
2457644 200125	1224	42.6	92375.00	41.90	0	1	0
2457744 200125	1224	42.7	91587.50	41.93	0	1	0
2457844 200125	1224	42.8	90900.00	41.87	0	1	0
2457944 200125	1224	42.9	91225.00	41.72	0	1	0
2458044 200125	1224	43.0	90162.50	41.74	0	1	0
2458144 200125	1224	43.1	92887.50	41.59	0	1	0
2458244 200125	1224	43.2	89262.50	41.69	0	1	0
2458344 200125	1224	43.3	92550.00	41.64	0	1	0
2458444 200125	1224	43.4	92550.00	41.72	0	1	0
2458544 200125	1224	43.5	94825.00	41.80	0	1	0
2458644 200125	1224	43.6	91050.00	41.89	0	1	0
2458744 200125	1224	43.7	90625.00	41.83	0	1	0
2458844 200125	1224	43.8	92737.50	41.79	0	1	0
2458944 200125	1224	43.9	92712.50	41.87	0	1	0
2459043 200125	1224	44.0	91900.00	41.94	0	1	0
2459153 200125	1224	44.1	90950.00	42.02	0	1	0
2459243 200125	1224	44.2	94187.50	41.93	0	1	0
2459353 200125	1224	44.3	93350.00	42.15	0	1	0
2459453 200125	1224	44.4	93350.00	42.19	0	1	0
2459553 200125	1224	44.5	94337.50	42.23	0	1	0
2459653 200125	1224	44.6	92312.50	42.20	0	1	0
2459753 200125	1224	44.7	92825.00	42.26	0	1	0
2459853 200125	1224	44.8	92462.50	42.36	0	1	0
2459953 200125	1224	44.9	93387.50	42.35	0	1	0
2500053 200125	1224	45.0	92900.00	42.38	0	1	0
2500153 200125	1224	45.1	90287.50	42.42	0	1	0
2500253 200125	1224	45.2	91475.00	42.39	0	1	0
2500363 200125	1224	45.3	91887.50	42.27	0	1	0
2500463 200125	1224	45.4	91887.50	42.21	0	1	0
2500563 200125	1224	45.5	92262.50	42.14	0	1	0
2500663 200125	1224	45.6	95200.00	42.05	0	1	0
2500763 200125	1224	45.7	92312.50	42.18	0	1	0
2500862 200125	1224	45.8	91825.00	42.15	0	1	0
2500962 200125	1224	45.9	91650.00	42.12	0	1	0
2501062 200125	1224	46.0	90837.50	42.05	0	1	0
2501162 200125	1224	46.1	92712.50	41.95	0	1	0
2501262 200125	1224	46.2	91050.00	42.06	0	1	0
2501372 200125	1224	46.3	93650.00	42.04	0	1	0
2501472 200125	1224	46.4	91837.50	42.12	0	1	0
2501572 200125	1224	46.5	93775.00	42.12	0	1	0
2501672 200125	1224	46.6	91950.00	42.19	0	1	0
2501772 200125	1224	46.7	91112.50	42.04	0	1	0
2501872 200125	1224	46.8	93200.00	41.99	0	1	0
2501972 200125	1224	46.9	93875.00	42.05	0	1	0
2502072 200125	1224	47.0	92537.50	42.15	0	1	0
2502172 200125	1224	47.1	92950.00	42.23	0	1	0
2502272 200125	1224	47.2	93475.00	42.24	0	1	0
2502372 200125	1224	47.3	90512.50	42.35	0	1	0
2502472 200125	1224	47.4	90512.50	42.21	0	1	0
2502572 200125	1224	47.5	93900.00	42.15	0	1	0
2502671 200125	1224	47.6	91700.00	42.15	0	1	0
2502771 200125	1224	47.7	91625.00	42.14	0	1	0
2502871 200125	1224	47.8	93850.00	42.16	0	1	0
2502971 200125	1224	47.9	91887.50	42.19	0	1	0
2503071 200125	1224	48.0	91450.00	42.10	0	1	0
2503171 200125	1224	48.1	92762.50	42.05	0	1	0
2503271 200125	1224	48.2	93162.50	42.05	0	1	0
2503381 200125	1224	48.3	92500.00	42.03	0	1	0
2503481 200125	1224	48.4	92987.50	42.12	0	1	0
2503581 200125	1224	48.5	93700.00	42.23	0	1	0
2503681 200125	1224	48.6	93525.00	42.22	0	1	0
2503781 200125	1224	48.7	91600.00	42.31	0	1	0
2503881 200125	1224	48.8	90187.50	42.30	0	1	0
2503981 200125	1224	48.9	93375.00	42.14	0	1	0
2504081 200125	1224	49.0	93287.50	42.21	0	1	0
2504181 200125	1224	49.1	92162.50	42.29	0	1	0
2504281 200125	1224	49.2	89587.50	42.26	0	1	0
2504390 200125	1224	49.3	91250.00	42.10	0	1	0
2504490 200125	1224	49.4	91250.00	42.04	0	1	0
2504590 200125	1224	49.5	91700.00	41.97	0	1	0
2504690 200125	1224	49.6	93187.50	41.88	0	1	0
2504790 200125	1224	49.7	93387.50	41.86	0	1	0
2504890 200125	1224	49.8	94700.00	41.94	0	1	0
2504990 200125	1224	49.9	92875.00	42.14	0	1	0
2505090 200125	1224	50.0	92075.00	42.12	0	1	0
2505190 200125	1224	50.1	92862.50	42.07	0	1	0
2505290 200125	1224	50.2	92437.50	42.10	0	1	0
2505390 200125	1224	50.3	92475.00	42.23	0	1	0
2505490 200125	1224	50.4	92475.00	42.28	0	1	0
2505590 200125	1224	50.5	90312.50	42.34	0	1	0
2505700 200125	1224	50.6	90775.00	42.28	0	1	0
2505800 200125	1224	50.7	91600.00	42.17	0	1	0
2505890 200125	1224	50.8	92300.00	42.09	0	1	0
2506000 200125	1224	50.9	92112.50	41.98	0	1	0
2506090 200125	1224	51.0	92125.00	41.94	0	1	0
2506200 200125	1224	51.1	91837.50	41.95	0	1	0
2506299 200125	1224	51.2	91275.00	41.90	0	1	0
2506399 200125	1224	51.3	91125.00	41.85	0	1	0
2506499 200125	1224	51.4	91125.00	41.79	0	1	0
2506599 200125	1224	51.5	90900.00	41.73	0	1	0
2506699 200125	1224	51.6	91637.50	41.75	0	1	0
2506799 200125	1224	51.7	93962.50	41.79	0	1	0
2506899 200125	1224	51.8	92887.50	41.90	0	1	0
2506999 200125	1224	51.9	91800.00	41.92	0	1	0
2507099 200125	1224	52.0	90525.00	41.91	0	1	0
2507199 200125	1224	52.1	93337.50	41.84	0	1	0
2507299 200125	1224	52.2	89687.50	41.91	0	1	0
2507409 200125	1224	52.3	92750.00	41.83	0	1	0
2507509 200125	1224	52.4	92750.00	41.91	0	1	0
2507609 200125	1224	52.5	93062.50	41.98	0	1	0
2507709 200125	1224	52.6	92362.50	42.08	0	1	0
2507809 200125	1224	52.7	90887.50	42.11	0	1	0
2507909 200125	1224	52.8	91262.50	41.97	0	1	0
2508009 200125	1224	52.9	93512.50	41.90	0	1	0
2508109 200125	1224	53.0	92950.00	41.98	0	1	0
2508208 200125	1224	53.1	92575.00	42.09	0	1	0
2508308 200125	1224	53.2	93200.00	42.05	0	1	0
2508418 200125	1224	53.3	94237.50	42.21	0	1	0
2508518 200125	1224	53.4	94237.50	42.28	0	1	0
2508618 200125	1224	53.5	91550.00	42.34	0	1	0
2508718 200125	1224	53.6	93062.50	42.27	0	1	0
2508818 200125	1224	53.7	93050.00	42.31	0	1	0
2508918 200125	1224	53.8	91000.00	42.40	0	1	0
2509018 200125	1224	53.9	92675.00	42.39	0	1	0
2509118 200125	1224	54.0	92387.50	42.35	0	1	0
2509218 200125	1224	54.1	93487.50	42.33	0	1	0
2509318 200125	1224	54.2	91062.50	42.37	0	1	0
2509418 200125	1224	54.3	93050.00	42.27	0	1	0
2509518 200125	1224	54.4	91900.00	42.22	0	1	0
2509618 200125	1224	54.5	92587.50	42.12	0	1	0
2509728 200125	1224	54.6	92900.00	42.16	0	1	0
2509818 200125	1224	54.7	93475.00	42.15	0	1	0
2509918 200125	1224	54.8	92375.00	42.17	0	1	0
2510018 200125	1224	54.9	92412.50	42.24	0	1	0
2510117 200125	1224	55.0	91025.00	42.22	0	1	0
2510227 200125	1224	55.1	91225.00	42.16	0	1	0
2510317 200125	1224	55.2	94987.50	42.06	0	1	0
2510427 200125	1224	55.3	93275.00	42.24	0	1	0
2510527 200125	1224	55.4	90550.00	42.25	0	1	0
2510627 200125	1224	55.5	92225.00	42.19	0	1	0
2510727 200125	1224	55.6	92237.50	42.17	0	1	0
2510827 200125	1224	55.7	91900.00	42.14	0	1	0
2510927 200125	1224	55.8	92312.50	42.07	0	1	0
2511027 200125	1224	55.9	91050.00	42.07	0	1	0
2511127 200125	1224	56.0	92412.50	42.01	0	1	0
2511227 200125	1224	56.1	91625.00	42.07	0	1	0
2511327 200125	1224	56.2	92300.00	42.09	0	1	0
2511437 200125	1224	56.3	93037.50	41.96	0	1	0
2511537 200125	1224	56.4	94225.00	41.95	0	1	0
2511637 200125	1224	56.5	92137.50	42.12	0	1	0
2511737 200125	1224	56.6	94537.50	42.12	0	1	0
2511837 200125	1224	56.7	92400.00	42.22	0	1	0
2511936 200125	1224	56.8	92937.50	42.24	0	1	0
2512037 200125	1224	56.9	92275.00	42.27	0	1	0
2512137 200125	1224	57.0	92462.50	42.32	0	1	0
2512236 200125	1224	57.1	89312.50	42.33	0	1	0
2512336 200125	1224	57.2	89912.50	42.22	0	1	0
2512446 200125	1224	57.3	95625.00	42.12	0	1	0
2512546 200125	1224	57.4	93800.00	42.23	0	1	0
2512646 200125	1224	57.5	90650.00	42.21	0	1	0
2512746 200125	1224	57.6	92687.50	42.15	0	1	0
2512846 200125	1224	57.7	90312.50	42.06	0	1	0
2512946 200125	1224	57.8	92775.00	41.97	0	1	0
2513046 200125	1224	57.9	92837.50	41.96	0	1	0
2513146 200125	1224	58.0	91237.50	41.99	0	1	0
2513246 200125	1224	58.1	91750.00	41.93	0	1	0
2513346 200125	1224	58.2	91475.00	42.04	0	1	0
2513446 200125	1224	58.3	90512.50	42.11	0	1	0
2513546 200125	1224	58.4	90512.50	41.88	0	1	0
2513646 200125	1224	58.5	93787.50	41.73	0	1	0
2513755 200125	1224	58.6	90350.00	41.87	0	1	0
2513845 200125	1224	58.7	91412.50	41.77	0	1	0
2513946 200125	1224	58.8	91325.00	41.82	0	1	0
2514045 200125	1224	58.9	93562.50	41.75	0	1	0
2514145 200125	1224	59.0	91637.50	41.79	0	1	0
2514255 200125	1224	59.1	90450.00	41.80	0	1	0
2514345 200125	1224	59.2	93562.50	41.75	0	1	0
2514455 200125	1224	59.3	93525.00	41.84	0	1	0
2514555 200125	1224	59.4	93525.00	41.98	0	1	0
2514655 200125	1224	59.5	92075.00	42.11	0	1	0
2514755 200125	1224	59.6	92050.00	42.03	0	1	0
2514855 200125	1224	59.7	91700.00	42.11	0	1	0
2514955 200125	1224	59.8	92387.50	42.12	0	1	0
2515055 200125	1224	59.9	92925.00	42.17	0	1	0
2515156 200125	1225	0.0	91500.00	42.14	0	1	0
2515256 200125	1225	0.1	91900.00	42.14	0	1	0
2515356 200125	1225	0.2	91950.00	42.20	0	1	0
2515465 200125	1225	0.3	89925.00	42.13	0	1	0
2515565 200125	1225	0.4	89925.00	41.97	0	1	0
2515666 200125	1225	0.5	92200.00	41.81	0	1	0
2515766 200125	1225	0.6	90012.50	41.81	0	1	0
2515866 200125	1225	0.7	93350.00	41.72	0	1	0
2515966 200125	1225	0.8	92862.50	41.79	0	1	0
2516066 200125	1225	0.9	92100.00	41.81	0	1	0
2516165 200125	1225	1.0	93725.00	41.78	0	1	0
2516265 200125	1225	1.1	89912.50	41.88	0	1	0
2516365 200125	1225	1.2	92012.50	41.79	0	1	0
2516465 200125	1225	1.3	93025.00	41.79	0	1	0
2516575 200125	1225	1.4	93025.00	41.93	0	1	0
2516665 200125	1225	1.5	93925.00	42.07	0	1	0
2516775 200125	1225	1.6	90875.00	42.15	0	1	0
2516865 200125	1225	1.7	91600.00	42.19	0	1	0
2516965 200125	1225	1.8	93300.00	42.11	0	1	0
2517075 200125	1225	1.9	93462.50	42.13	0	1	0
2517165 200125	1225	2.0	93062.50	42.19	0	1	0
2517275 200125	1225	2.1	93137.50	42.16	0	1	0
2517375 200125	1225	2.2	93525.00	42.30	0	1	0
2517475 200125	1225	2.3	91525.00	42.37	0	1	0
2517575 200125	1225	2.4	91525.00	42.30	0	1	0
2517675 200125	1225	2.5	91087.50	42.24	0	1	0
2517775 200125	1225	2.6	91862.50	42.11	0	1	0
2517874 200125	1225	2.7	91762.50	42.15	0	1	0
2517975 200125	1225	2.8	93612.50	42.16	0	1	0
2518074 200125	1225	2.9	92875.00	42.18	0	1	0
2518174 200125	1225	3.0	91937.50	42.15	0	1	0
2518274 200125	1225	3.1	91162.50	42.10	0	1	0
2518374 200125	1225	3.2	92900.00	42.01	0	1	0
2518484 200125	1225	3.3	88950.00	41.98	0	1	0
2518584 200125	1225	3.4	88950.00	41.87	0	1	0
2518684 200125	1225	3.5	93237.50	41.75	0	1	0
2518784 200125	1225	3.6	94287.50	41.85	0	1	0
2518884 200125	1225	3.7	91637.50	41.96	0	1	0
2518984 200125	1225	3.8	93400.00	41.95	0	1	0
2519084 200125	1225	3.9	93562.50	41.94	0	1	0
2519184 200125	1225	4.0	91000.00	41.97	0	1	0
2519284 200125	1225	4.1	91712.50	41.93	0	1	0
2519384 200125	1225	4.2	93425.00	41.95	0	1	0
2519494 200125	1225	4.3	92725.00	41.98	0	1	0
2519594 200125	1225	4.4	92725.00	42.15	0	1	0
2519694 200125	1225	4.5	93450.00	42.32	0	1	0
2519793 200125	1225	4.6	92462.50	42.33	0	1	0
2519893 200125	1225	4.7	93662.50	42.24	0	1	0
2519993 200125	1225	4.8	90737.50	42.34	0	1	0
2520093 200125	1225	4.9	93600.00	42.22	0	1	0
2520193 200125	1225	5.0	92487.50	42.22	0	1	0
2520293 200125	1225	5.1	92412.50	42.28	0	1	0
2520393 200125	1225	5.2	93475.00	42.32	0	1	0
2520493 200125	1225	5.3	91425.00	42.32	0	1	0
2520593 200125	1225	5.4	91887.50	42.26	0	1	0
2520693 200125	1225	5.5	92225.00	42.22	0	1	0
2520803 200125	1225	5.6	92775.00	42.17	0	1	0
2520893 200125	1225	5.7	91125.00	42.18	0	1	0
2520993 200125	1225	5.8	94225.00	42.07	0	1	0
2521093 200125	1225	5.9	91787.50	42.22	0	1	0
2521193 200125	1225	6.0	91500.00	42.14	0	1	0
2521303 200125	1225	6.1	92737.50	42.10	0	1	0
2521393 200125	1225	6.2	92187.50	42.11	0	1	0
2521503 200125	1225	6.3	91550.00	42.05	0	1	0
2521602 200125	1225	6.4	91550.00	42.06	0	1	0
2521702 200125	1225	6.5	93875.00	42.04	0	1	0
2521802 200125	1225	6.6	92425.00	42.12	0	1	0
2521902 200125	1225	6.7	93062.50	42.10	0	1	0
2522002 200125	1225	6.8	90800.00	42.19	0	1	0
2522102 200125	1225	6.9	92062.50	42.04	0	1	0
2522202 200125	1225	7.0	95300.00	42.05	0	1	0
2522302 200125	1225	7.1	92400.00	42.22	0	1	0
2522402 200125	1225	7.2	92775.00	42.20	0	1	0
2522512 200125	1225	7.3	93050.00	42.23	0	1	0
2522612 200125	1225	7.4	93050.00	42.30	0	1	0
2522712 200125	1225	7.5	92512.50	42.37	0	1	0
2522812 200125	1225	7.6	89925.00	42.30	0	1	0
2522912 200125	1225	7.7	94050.00	42.19	0	1	0
2523012 200125	1225	7.8	93750.00	42.24	0	1	0
2523112 200125	1225	7.9	92850.00	42.37	0	1	0
2523212 200125	1225	8.0	89237.50	42.40	0	1	0
2523312 200125	1225	8.1	93862.50	42.13	0	1	0
2523411 200125	1225	8.2	92712.50	42.20	0	1	0
2523521 200125	1225	8.3	91512.50	42.19	0	1	0
2523621 200125	1225	8.4	91512.50	42.13	0	1	0
2523721 200125	1225	8.5	92275.00	42.06	0	1	0
2523821 200125	1225	8.6	92725.00	42.05	0	1	0
2523921 200125	1225	8.7	91675.00	42.17	0	1	0
2524021 200125	1225	8.8	91887.50	42.07	0	1	0
2524121 200125	1225	8.9	92162.50	41.98	0	1	0
2524221 200125	1225	9.0	91512.50	41.95	0	1	0
2524321 200125	1225	9.1	93637.50	42.05	0	1	0
2524421 200125	1225	9.2	90725.00	42.04	0	1	0
2524521 200125	1225	9.3	91850.00	41.95	0	1	0
2524621 200125	1225	9.4	92125.00	41.97	0	1	0
2524721 200125	1225	9.5	92462.50	42.00	0	1	0
2524831 200125	1225	9.6	92362.50	42.00	0	1	0
2524921 200125	1225	9.7	90400.00	41.99	0	1	0
2525021 200125	1225	9.8	93387.50	41.93	0	1	0
2525121 200125	1225	9.9	92487.50	42.00	0	1	0
2525220 200125	1225	10.0	91162.50	42.01	0	1	0
2525330 200125	1225	10.1	93287.50	42.00	0	1	0
2525430 200125	1225	10.2	93562.50	41.98	0	1	0
2525530 200125	1225	10.3	93225.00	42.11	0	1	0
2525629 200125	1225	10.4	93225.00	42.17	0	1	0
2525729 200125	1225	10.5	90312.50	42.22	0	1	0
2525829 200125	1225	10.6	92975.00	42.12	0	1	0
2525929 200125	1225	10.7	91250.00	42.15	0	1	0
2526029 200125	1225	10.8	90975.00	42.19	0	1	0
2526129 200125	1225	10.9	94225.00	42.08	0	1	0
2526229 200125	1225	11.0	91375.00	42.16	0	1	0
2526329 200125	1225	11.1	91525.00	42.17	0	1	0
2526429 200125	1225	11.2	93362.50	42.09	0	1	0
2526539 200125	1225	11.3	94675.00	42.08	0	1	0
2526639 200125	1225	11.4	94675.00	42.15	0	1	0
2526739 200125	1225	11.5	93312.50	42.21	0	1	0
2526839 200125	1225	11.6	91587.50	42.35	0	1	0
2526939 200125	1225	11.7	90675.00	42.28	0	1	0
2527039 200125	1225	11.8	92387.50	42.26	0	1	0
2527139 200125	1225	11.9	91812.50	42.32	0	1	0
2527239 200125	1225	12.0	94075.00	42.21	0	1	0
2527339 200125	1225	12.1	93100.00	42.33	0	1	0
2527438 200125	1225	12.2	90937.50	42.40	0	1	0
2527549 200125	1225	12.3	91875.00	42.30	0	1	0
2527649 200125	1225	12.4	91375.00	42.17	0	1	0
2527748 200125	1225	12.5	91837.50	42.02	0	1	0
2527848 200125	1225	12.6	92750.00	41.95	0	1	0
2527948 200125	1225	12.7	92237.50	42.01	0	1	0
2528048 200125	1225	12.8	91800.00	42.08	0	1	0
2528148 200125	1225	12.9	90912.50	42.05	0	1	0
2528248 200125	1225	13.0	93337.50	42.01	0	1	0
2528348 200125	1225	13.1	92887.50	41.98	0	1	0
2528448 200125	1225	13.2	92387.50	41.97	0	1	0
2528548 200125	1225	13.3	92025.00	42.03	0	1	0
2528648 200125	1225	13.4	92025.00	42.04	0	1	0
2528748 200125	1225	13.5	92100.00	42.07	0	1	0
2528858 200125	1225	13.6	90825.00	42.08	0	1	0
2528948 200125	1225	13.7	92212.50	41.99	0	1	0
2529048 200125	1225	13.8	91750.00	41.99	0	1	0
2529148 200125	1225	13.9	93587.50	41.99	0	1	0
2529248 200125	1225	14.0	92950.00	42.11	0	1	0
2529358 200125	1225	14.1	92100.00	42.09	0	1	0
2529447 200125	1225	14.2	92412.50	42.06	0	1	0
2529558 200125	1225	14.3	92225.00	42.06	0	1	0
2529657 200125	1225	14.4	92225.00	42.07	0	1	0
2529757 200125	1225	14.5	93612.50	42.08	0	1	0
2529857 200125	1225	14.6	92975.00	42.15	0	1	0
2529957 200125	1225	14.7	92950.00	42.24	0	1	0
2530057 200125	1225	14.8	91412.50	42.28	0	1	0
2530157 200125	1225	14.9	92675.00	42.26	0	1	0
2530257 200125	1225	15.0	93825.00	42.22	0	1	0
2530357 200125	1225	15.1	91412.50	42.26	0	1	0
2530457 200125	1225	15.2	92950.00	42.23	0	1	0
2530567 200125	1225	15.3	93775.00	42.25	0	1	0
2530667 200125	1225	15.4	93775.00	42.32	0	1	0
2530767 200125	1225	15.5	93387.50	42.39	0	1	0
2530867 200125	1225	15.6	92612.50	42.38	0	1	0
2530967 200125	1225	15.7	92037.50	42.36	0	1	0
2531067 200125	1225	15.8	92787.50	42.32	0	1	0
2531167 200125	1225	15.9	91300.00	42.39	0	1	0
2531267 200125	1225	16.0	91537.50	42.32	0	1	0
2531367 200125	1225	16.1	95262.50	42.22	0	1	0
2531466 200125	1225	16.2	92825.00	42.39	0	1	0
2531576 200125	1225	16.3	91025.00	42.39	0	1	0
2531676 200125	1225	16.4	91025.00	42.26	0	1	0
2531776 200125	1225	16.5	90675.00	42.14	0	1	0
2531876 200125	1225	16.6	94025.00	42.02	0	1	0
2531976 200125	1225	16.7	93237.50	42.08	0	1	0
2532076 200125	1225	16.8	93300.00	42.14	0	1	0
2532176 200125	1225	16.9	93450.00	42.16	0	1	0
2532276 200125	1225	17.0	93662.50	42.26	0	1	0
2532376 200125	1225	17.1	92137.50	42.35	0	1	0
2532476 200125	1225	17.2	92475.00	42.21	0	1	0
2532576 200125	1225	17.3	90725.00	42.20	0	1	0
2532676 200125	1225	17.4	92612.50	42.18	0	1	0
2532776 200125	1225	17.5	92275.00	42.25	0	1	0
2532886 200125	1225	17.6	90987.50	42.33	0	1	0
2532976 200125	1225	17.7	93137.50	42.19	0	1	0
2533076 200125	1225	17.8	91987.50	42.18	0	1	0
2533175 200125	1225	17.9	94150.00	42.13	0	1	0
2533276 200125	1225	18.0	92300.00	42.16	0	1	0
2533385 200125	1225	18.1	92512.50	42.10	0	1	0
2533475 200125	1225	18.2	91875.00	42.11	0	1	0
2533585 200125	1225	18.3	91050.00	42.09	0	1	0
2533685 200125	1225	18.4	91050.00	42.10	0	1	0
2533785 200125	1225	18.5	91175.00	42.03	0	1	0
2533885 200125	1225	18.6	91812.50	41.98	0	1	0
2533985 200125	1225	18.7	93662.50	42.02	0	1	0
2534085 200125	1225	18.8	90662.50	42.04	0	1	0
2534185 200125	1225	18.9	90825.00	41.98	0	1	0
2534285 200125	1225	19.0	92662.50	41.83	0	1	0
2534385 200125	1225	19.1	90850.00	41.85	0	1	0
2534485 200125	1225	19.2	93025.00	41.77	0	1	0
2534595 200125	1225	19.3	92362.50	41.82	0	1	0
2534695 200125	1225	19.4	91412.50	41.88	0	1	0
2534795 200125	1225	19.5	92112.50	41.90	0	1	0
2534895 200125	1225	19.6	91450.00	41.94	0	1	0
2534994 200125	1225	19.7	94675.00	41.93	0	1	0
2535094 200125	1225	19.8	93750.00	41.97	0	1	0
2535194 200125	1225	19.9	90875.00	42.11	0	1	0
2535294 200125	1225	20.0	90912.50	42.11	0	1	0
2535394 200125	1225	20.1	91862.50	42.03	0	1	0
2535494 200125	1225	20.2	91850.00	42.08	0	1	0
2535604 200125	1225	20.3	94025.00	42.03	0	1	0
2535704 200125	1225	20.4	91375.00	42.10	0	1	0
2535804 200125	1225	20.5	92887.50	42.10	0	1	0
2535904 200125	1225	20.6	93075.00	42.13	0	1	0
2536004 200125	1225	20.7	91575.00	42.21	0	1	0
2536104 200125	1225	20.8	90212.50	42.07	0	1	0
2536204 200125	1225	20.9	92000.00	41.91	0	1	0
2536304 200125	1225	21.0	90562.50	41.96	0	1	0
2536404 200125	1225	21.1	92937.50	41.94	0	1	0
2536504 200125	1225	21.2	91562.50	41.99	0	1	0
2536604 200125	1225	21.3	93437.50	41.98	0	1	0
2536704 200125	1225	21.4	91237.50	41.95	0	1	0
2536804 200125	1225	21.5	91875.00	41.95	0	1	0
2536903 200125	1225	21.6	93637.50	41.90	0	1	0
2537003 200125	1225	21.7	92987.50	41.93	0	1	0
2537103 200125	1225	21.8	93412.50	41.99	0	1	0
2537203 200125	1225	21.9	92250.00	42.13	0	1	0
2537303 200125	1225	22.0	90762.50	42.15	0	1	0
2537413 200125	1225	22.1	94312.50	42.15	0	1	0
2537503 200125	1225	22.2	93212.50	42.22	0	1	0
2537613 200125	1225	22.3	90862.50	42.29	0	1	0
2537713 200125	1225	22.4	94787.50	42.17	0	1	0
2537813 200125	1225	22.5	91962.50	42.33	0	1	0
2537913 200125	1225	22.6	93750.00	42.34	0	1	0
2538013 200125	1225	22.7	90962.50	42.34	0	1	0
2538113 200125	1225	22.8	93037.50	42.25	0	1	0
2538213 200125	1225	22.9	92875.00	42.24	0	1	0
2538313 200125	1225	23.0	92962.50	42.26	0	1	0
2538413 200125	1225	23.1	92150.00	42.36	0	1	0
2538513 200125	1225	23.2	92012.50	42.27	0	1	0
2538623 200125	1225	23.3	92500.00	42.21	0	1	0
2538722 200125	1225	23.4	93787.50	42.28	0	1	0
2538822 200125	1225	23.5	92525.00	42.24	0	1	0
2538922 200125	1225	23.6	89237.50	42.27	0	1	0
2539022 200125	1225	23.7	91275.00	42.06	0	1	0
2539122 200125	1225	23.8	92362.50	42.08	0	1	0
2539222 200125	1225	23.9	91925.00	42.05	0	1	0
2539322 200125	1225	24.0	93350.00	42.00	0	1	0
2539422 200125	1225	24.1	94162.50	42.02	0	1	0
2539522 200125	1225	24.2	93887.50	42.11	0	1	0
2539622 200125	1225	24.3	90725.00	42.20	0	1	0
2539732 200125	1225	24.4	91737.50	42.12	0	1	0
2539832 200125	1225	24.5	93975.00	42.02	0	1	0
2539932 200125	1225	24.6	93212.50	42.09	0	1	0
2540032 200125	1225	24.7	91137.50	42.27	0	1	0
2540122 200125	1225	24.8	92150.00	42.26	0	1	0
2540232 200125	1225	24.9	91912.50	42.25	0	1	0
2540332 200125	1225	25.0	90962.50	42.25	0	1	0
2540432 200125	1225	25.1	95075.00	42.14	0	1	0
2540532 200125	1225	25.2	92475.00	42.18	0	1	0
2540631 200125	1225	25.3	91925.00	42.12	0	1	0
2540731 200125	1225	25.4	91250.00	42.18	0	1	0
2540831 200125	1225	25.5	93625.00	42.15	0	1	0
2540931 200125	1225	25.6	93225.00	42.14	0	1	0
2541031 200125	1225	25.7	95400.00	42.14	0	1	0
2541131 200125	1225	25.8	91937.50	42.33	0	1	0
2541231 200125	1225	25.9	93962.50	42.32	0	1	0
2541331 200125	1225	26.0	90937.50	42.41	0	1	0
2541431 200125	1225	26.1	95325.00	42.41	0	1	0
2541531 200125	1225	26.2	90175.00	42.42	0	1	0
2541641 200125	1225	26.3	92325.00	42.32	0	1	0
2541741 200125	1225	26.4	92737.50	42.34	0	1	0
2541841 200125	1225	26.5	92575.00	42.40	0	1	0
2541941 200125	1225	26.6	92000.00	42.36	0	1	0
2542041 200125	1225	26.7	93637.50	42.30	0	1	0
2542141 200125	1225	26.8	92900.00	42.22	0	1	0
2542241 200125	1225	26.9	92700.00	42.27	0	1	0
2542341 200125	1225	27.0	93537.50	42.21	0	1	0
2542441 200125	1225	27.1	91787.50	42.33	0	1	0
2542541 200125	1225	27.2	91300.00	42.17	0	1	0
2542651 200125	1225	27.3	91662.50	42.22	0	1	0
2542750 200125	1225	27.4	93187.50	42.19	0	1	0
2542850 200125	1225	27.5	93162.50	42.21	0	1	0
2542950 200125	1225	27.6	91300.00	42.23	0	1	0
2543050 200125	1225	27.7	92687.50	42.20	0	1	0
2543150 200125	1225	27.8	90787.50	42.16	0	1	0
2543250 200125	1225	27.9	91437.50	42.07	0	1	0
2543350 200125	1225	28.0	92862.50	42.01	0	1	0
2543450 200125	1225	28.1	90625.00	41.98	0	1	0
2543550 200125	1225	28.2	93100.00	41.93	0	1	0
2543660 200125	1225	28.3	92600.00	42.01	0	1	0
2543760 200125	1225	28.4	91225.00	42.05	0	1	0
2543850 200125	1225	28.5	90837.50	41.96	0	1	0
2543960 200125	1225	28.6	89912.50	41.86	0	1	0
2544060 200125	1225	28.7	93137.50	41.79	0	1	0
2544150 200125	1225	28.8	92412.50	41.81	0	1	0
2544260 200125	1225	28.9	93187.50	41.89	0	1	0
2544360 200125	1225	29.0	91850.00	41.97	0	1	0
2544459 200125	1225	29.1	93725.00	41.92	0	1	0
2544560 200125	1225	29.2	94125.00	42.06	0	1	0
2544659 200125	1225	29.3	94587.50	42.11	0	1	0
2544759 200125	1225	29.4	92350.00	42.19	0	1	0
2544859 200125	1225	29.5	89900.00	42.25	0	1	0
2544959 200125	1225	29.6	90900.00	42.20	0	1	0
2545059 200125	1225	29.7	92312.50	42.25	0	1	0
2545159 200125	1225	29.8	90675.00	42.21	0	1	0
2545259 200125	1225	29.9	92275.00	42.13	0	1	0
2545359 200125	1225	30.0	92475.00	42.09	0	1	0
2545459 200125	1225	30.1	93537.50	42.12	0	1	0
2545559 200125	1225	30.2	92062.50	42.11	0	1	0
2545659 200125	1225	30.3	92300.00	42.02	0	1	0
2545769 200125	1225	30.4	93237.50	41.92	0	1	0
2545869 200125	1225	30.5	90825.00	41.96	0	1	0
2545969 200125	1225	30.6	93262.50	42.00	0	1	0
2546069 200125	1225	30.7	94025.00	42.10	0	1	0
2546169 200125	1225	30.8	90962.50	42.18	0	1	0
2546268 200125	1225	30.9	91525.00	42.19	0	1	0
2546368 200125	1225	31.0	93425.00	42.16	0	1	0
2546468 200125	1225	31.1	91550.00	42.20	0	1	0
2546568 200125	1225	31.2	92362.50	42.11	0	1	0
2546668 200125	1225	31.3	92237.50	42.13	0	1	0
2546778 200125	1225	31.4	92312.50	42.12	0	1	0
2546878 200125	1225	31.5	90500.00	42.08	0	1	0
2546978 200125	1225	31.6	92962.50	42.07	0	1	0
2547078 200125	1225	31.7	93150.00	42.05	0	1	0
2547178 200125	1225	31.8	90450.00	42.01	0	1	0
2547278 200125	1225	31.9	92937.50	41.99	0	1	0
2547378 200125	1225	32.0	93400.00	42.05	0	1	0
2547478 200125	1225	32.1	91487.50	42.05	0	1	0
2547578 200125	1225	32.2	91400.00	42.05	0	1	0
2547678 200125	1225	32.3	90187.50	42.01	0	1	0
2547778 200125	1225	32.4	91262.50	41.92	0	1	0
2547878 200125	1225	32.5	91887.50	41.87	0	1	0
2547988 200125	1225	32.6	93162.50	41.93	0	1	0
2548078 200125	1225	32.7	93200.00	41.94	0	1	0
2548177 200125	1225	32.8	92375.00	41.94	0	1	0
2548287 200125	1225	32.9	91537.50	42.03	0	1	0
2548377 200125	1225	33.0	91887.50	41.97	0	1	0
2548487 200125	1225	33.1	92375.00	41.90	0	1	0
2548587 200125	1225	33.2	91037.50	41.94	0	1	0
2548677 200125	1225	33.3	95212.50	41.92	0	1	0
2548787 200125	1225	33.4	94225.00	42.15	0	1	0
2548887 200125	1225	33.5	90100.00	42.28	0	1	0
2548987 200125	1225	33.6	90000.00	42.20	0	1	0
2549087 200125	1225	33.7	91550.00	42.06	0	1	0
2549187 200125	1225	33.8	94162.50	41.98	0	1	0
2549287 200125	1225	33.9	93100.00	42.06	0	1	0
2549387 200125	1225	34.0	93112.50	42.13	0	1	0
2549487 200125	1225	34.1	92075.00	42.19	0	1	0
2549587 200125	1225	34.2	93212.50	42.18	0	1	0
2549687 200125	1225	34.3	92512.50	42.27	0	1	0
2549797 200125	1225	34.4	91012.50	42.15	0	1	0
2549897 200125	1225	34.5	93800.00	42.01	0	1	0
2549996 200125	1225	34.6	95200.00	42.17	0	1	0
2550096 200125	1225	34.7	92875.00	42.41	0	1	0
2550196 200125	1225	34.8	91350.00	42.47	0	1	0
2550296 200125	1225	34.9	92750.00	42.34	0	1	0
2550396 200125	1225	35.0	91987.50	42.33	0	1	0
2550496 200125	1225	35.1	91850.00	42.27	0	1	0
2550596 200125	1225	35.2	91950.00	42.26	0	1	0
2550696 200125	1225	35.3	91300.00	42.21	0	1	0
2550806 200125	1225	35.4	91975.00	42.15	0	1	0
2550906 200125	1225	35.5	93325.00	42.20	0	1	0
2551006 200125	1225	35.6	94325.00	42.18	0	1	0
2551106 200125	1225	35.7	93150.00	42.14	0	1	0
2551206 200125	1225	35.8	90900.00	42.15	0	1	0
2551306 200125	1225	35.9	91162.50	42.13	0	1	0
2551406 200125	1225	36.0	92775.00	42.06	0	1	0
2551506 200125	1225	36.1	93200.00	42.09	0	1	0
2551606 200125	1225	36.2	92700.00	42.15	0	1	0
2551706 200125	1225	36.3	90137.50	42.19	0	1	0
2551806 200125	1225	36.4	90787.50	42.13	0	1	0
2551905 200125	1225	36.5	91350.00	42.08	0	1	0
2552015 200125	1225	36.6	93037.50	41.99	0	1	0
2552105 200125	1225	36.7	93312.50	41.93	0	1	0
2552205 200125	1225	36.8	93025.00	41.94	0	1	0
2552305 200125	1225	36.9	91425.00	42.04	0	1	0
2552405 200125	1225	37.0	91712.50	42.05	0	1	0
2552515 200125	1225	37.1	92625.00	42.00	0	1	0
2552605 200125	1225	37.2	93412.50	41.98	0	1	0
2552705 200125	1225	37.3	93637.50	42.01	0	1	0
2552815 200125	1225	37.4	94187.50	42.16	0	1	0
2552915 200125	1225	37.5	93087.50	42.32	0	1	0
2553015 200125	1225	37.6	91675.00	42.40	0	1	0
2553115 200125	1225	37.7	93112.50	42.33	0	1	0
2553215 200125	1225	37.8	93637.50	42.33	0	1	0
2553315 200125	1225	37.9	92125.00	42.35	0	1	0
2553415 200125	1225	38.0	92425.00	42.38	0	1	0
2553515 200125	1225	38.1	92537.50	42.42	0	1	0
2553615 200125	1225	38.2	89975.00	42.41	0	1	0
2553714 200125	1225	38.3	93575.00	42.26	0	1	0
2553824 200125	1225	38.4	92475.00	42.26	0	1	0
2553924 200125	1225	38.5	92800.00	42.18	0	1	0
2554024 200125	1225	38.6	91675.00	42.17	0	1	0
2554124 200125	1225	38.7	91775.00	42.17	0	1	0
2554224 200125	1225	38.8	92312.50	42.10	0	1	0
2554324 200125	1225	38.9	94162.50	42.05	0	1	0
2554424 200125	1225	39.0	93425.00	42.14	0	1	0
2554524 200125	1225	39.1	91987.50	42.18	0	1	0
2554624 200125	1225	39.2	93050.00	42.16	0	1	0
2554724 200125	1225	39.3	91000.00	42.30	0	1	0
2554834 200125	1225	39.4	89500.00	42.18	0	1	0
2554934 200125	1225	39.5	93000.00	42.05	0	1	0
2555034 200125	1225	39.6	91912.50	42.05	0	1	0
2555134 200125	1225	39.7	91162.50	42.07	0	1	0
2555234 200125	1225	39.8	91512.50	42.04	0	1	0
2555334 200125	1225	39.9	91937.50	42.00	0	1	0
2555434 200125	1225	40.0	91162.50	41.90	0	1	0
2555534 200125	1225	40.1	91800.00	41.80	0	1	0
2555633 200125	1225	40.2	91912.50	41.79	0	1	0
2555733 200125	1225	40.3	93137.50	41.74	0	1	0
2555833 200125	1225	40.4	92550.00	41.84	0	1	0
2555933 200125	1225	40.5	94662.50	41.97	0	1	0
2556043 200125	1225	40.6	91612.50	42.05	0	1	0
2556133 200125	1225	40.7	93550.00	42.04	0	1	0
2556233 200125	1225	40.8	92275.00	42.14	0	1	0
2556333 200125	1225	40.9	89887.50	42.18	0	1	0
2556433 200125	1225	41.0	93562.50	42.08	0	1	0
2556543 200125	1225	41.1	92062.50	42.19	0	1	0
2556633 200125	1225	41.2	93550.00	42.20	0	1	0
2556733 200125	1225	41.3	92837.50	42.28	0	1	0
2556843 200125	1225	41.4	93912.50	42.26	0	1	0
2556943 200125	1225	41.5	94437.50	42.33	0	1	0
2557043 200125	1225	41.6	92712.50	42.32	0	1	0
2557143 200125	1225	41.7	91312.50	42.37	0	1	0
2557243 200125	1225	41.8	94650.00	42.26	0	1	0
2557343 200125	1225	41.9	90512.50	42.37	0	1	0
2557443 200125	1225	42.0	91262.50	42.40	0	1	0
2557543 200125	1225	42.1	90112.50	42.30	0	1	0
2557642 200125	1225	42.2	92862.50	42.21	0	1	0
2557742 200125	1225	42.3	93387.50	42.18	0	1	0
2557852 200125	1225	42.4	93050.00	42.20	0	1	0
2557952 200125	1225	42.5	90662.50	42.16	0	1	0
2558052 200125	1225	42.6	91900.00	41.99	0	1	0
2558152 200125	1225	42.7	93412.50	41.96	0	1	0
2558252 200125	1225	42.8	92675.00	42.05	0	1	0
2558352 200125	1225	42.9	92550.00	41.96	0	1	0
2558452 200125	1225	43.0	94675.00	42.05	0	1	0
2558552 200125	1225	43.1	94350.00	42.21	0	1	0
2558652 200125	1225	43.2	92950.00	42.40	0	1	0
2558752 200125	1225	43.3	93837.50	42.40	0	1	0
2558862 200125	1225	43.4	93212.50	42.42	0	1	0
2558962 200125	1225	43.5	92500.00	42.43	0	1	0
2559062 200125	1225	43.6	90750.00	42.51	0	1	0
2559162 200125	1225	43.7	93712.50	42.46	0	1	0
2559262 200125	1225	43.8	91037.50	42.47	0	1	0
2559362 200125	1225	43.9	92812.50	42.40	0	1	0
2559461 200125	1225	44.0	92287.50	42.41	0	1	0
2559561 200125	1225	44.1	95350.00	42.31	0	1	0
2559661 200125	1225	44.2	91600.00	42.35	0	1	0
2559761 200125	1225	44.3	92275.00	42.29	0	1	0
2559861 200125	1225	44.4	92800.00	42.22	0	1	0
2559961 200125	1225	44.5	93862.50	42.20	0	1	0
2600061 200125	1225	44.6	92137.50	42.26	0	1	0
2600161 200125	1225	44.7	93450.00	42.32	0	1	0
2600261 200125	1225	44.8	92175.00	42.31	0	1	0
2600361 200125	1225	44.9	92262.50	42.36	0	1	0
2600461 200125	1225	45.0	92775.00	42.34	0	1	0
2600561 200125	1225	45.1	91875.00	42.36	0	1	0
2600661 200125	1225	45.2	92762.50	42.20	0	1	0
2600761 200125	1225	45.3	92875.00	42.26	0	1	0
2600871 200125	1225	45.4	91712.50	42.28	0	1	0
2600971 200125	1225	45.5	93262.50	42.23	0	1	0
2601071 200125	1225	45.6	90500.00	42.21	0	1	0
2601171 200125	1225	45.7	94187.50	42.13	0	1	0
2601271 200125	1225	45.8	93462.50	42.17	0	1	0
2601371 200125	1225	45.9	92337.50	42.23	0	1	0
2601470 200125	1225	46.0	92725.00	42.23	0	1	0
2601570 200125	1225	46.1	93675.00	42.23	0	1	0
2601670 200125	1225	46.2	93300.00	42.31	0	1	0
2601770 200125	1225	46.3	91937.50	42.33	0	1	0
2601880 200125	1225	46.4	93462.50	42.29	0	1	0
2601980 200125	1225	46.5	93100.00	42.37	0	1	0
2602080 200125	1225	46.6	91525.00	42.36	0	1	0
2602180 200125	1225	46.7	91100.00	42.41	0	1	0
2602280 200125	1225	46.8	91962.50	42.27	0	1	0
2602380 200125	1225	46.9	90675.00	42.20	0	1	0
2602480 200125	1225	47.0	92837.50	42.13	0	1	0
2602580 200125	1225	47.1	90237.50	42.13	0	1	0
2602680 200125	1225	47.2	92587.50	41.98	0	1	0
2602780 200125	1225	47.3	91862.50	41.94	0	1	0
2602890 200125	1225	47.4	92462.50	41.94	0	1	0
2602990 200125	1225	47.5	90987.50	41.90	0	1	0
2603089 200125	1225	47.6	92287.50	41.80	0	1	0
2603189 200125	1225	47.7	90725.00	41.83	0	1	0
2603279 200125	1225	47.8	90425.00	41.82	0	1	0
2603389 200125	1225	47.9	92312.50	41.75	0	1	0
2603489 200125	1225	48.0	92337.50	41.82	0	1	0
2603589 200125	1225	48.1	92362.50	41.80	0	1	0
2603689 200125	1225	48.2	93475.00	41.90	0	1	0
2603789 200125	1225	48.3	91962.50	41.94	0	1	0
2603889 200125	1225	48.4	91200.00	41.94	0	1	0
2603989 200125	1225	48.5	92862.50	41.88	0	1	0
2604089 200125	1225	48.6	93287.50	41.97	0	1	0
2604189 200125	1225	48.7	91762.50	42.01	0	1	0
2604289 200125	1225	48.8	93050.00	42.06	0	1	0
2604389 200125	1225	48.9	92337.50	42.18	0	1	0
2604489 200125	1225	49.0	95150.00	42.18	0	1	0
2604589 200125	1225	49.1	95587.50	42.31	0	1	0
2604689 200125	1225	49.2	90075.00	42.45	0	1	0
2604789 200125	1225	49.3	92075.00	42.30	0	1	0
2604899 200125	1225	49.4	94087.50	42.30	0	1	0
2604998 200125	1225	49.5	92625.00	42.43	0	1	0
2605098 200125	1225	49.6	92887.50	42.42	0	1	0
2605198 200125	1225	49.7	92725.00	42.40	0	1	0
2605298 200125	1225	49.8	92637.50	42.45	0	1	0
2605398 200125	1225	49.9	92612.50	42.43	0	1	0
2605498 200125	1225	50.0	93625.00	42.44	0	1	0
2605598 200125	1225	50.1	93325.00	42.37	0	1	0
2605698 200125	1225	50.2	93387.50	42.27	0	1	0
2605798 200125	1225	50.3	92975.00	42.42	0	1	0
2605908 200125	1225	50.4	91275.00	42.46	0	1	0
2606008 200125	1225	50.5	91250.00	42.33	0	1	0
2606108 200125	1225	50.6	90437.50	42.27	0	1	0
2606208 200125	1225	50.7	91125.00	42.16	0	1	0
2606308 200125	1225	50.8	89962.50	42.09	0	1	0
2606408 200125	1225	50.9	92312.50	41.97	0	1	0
2606508 200125	1225	51.0	93362.50	41.96	0	1	0
2606608 200125	1225	51.1	92550.00	41.94	0	1	0
2606708 200125	1225	51.2	90075.00	41.91	0	1	0
2606808 200125	1225	51.3	93700.00	41.76	0	1	0
2606907 200125	1225	51.4	91362.50	41.79	0	1	0
2607007 200125	1225	51.5	93475.00	41.80	0	1	0
2607117 200125	1225	51.6	92200.00	41.90	0	1	0
2607207 200125	1225	51.7	91662.50	41.98	0	1	0
2607307 200125	1225	51.8	92200.00	42.00	0	1	0
2607417 200125	1225	51.9	93600.00	42.10	0	1	0
2607507 200125	1225	52.0	91800.00	42.16	0	1	0
2607617 200125	1225	52.1	92712.50	42.09	0	1	0
2607717 200125	1225	52.2	90325.00	42.10	0	1	0
2607807 200125	1225	52.3	93725.00	42.11	0	1	0
2607917 200125	1225	52.4	91000.00	42.11	0	1	0
2608017 200125	1225	52.5	90912.50	42.09	0	1	0
2608117 200125	1225	52.6	91212.50	41.98	0	1	0
2608217 200125	1225	52.7	93050.00	41.93	0	1	0
2608317 200125	1225	52.8	93575.00	41.99	0	1	0
2608417 200125	1225	52.9	91812.50	42.06	0	1	0
2608517 200125	1225	53.0	93300.00	41.98	0	1	0
2608617 200125	1225	53.1	95162.50	42.04	0	1	0
2608716 200125	1225	53.2	92537.50	42.15	0	1	0
2608816 200125	1225	53.3	92162.50	42.25	0	1	0
2608926 200125	1225	53.4	92187.50	42.18	0	1	0
2609026 200125	1225	53.5	93050.00	42.24	0	1	0
2609126 200125	1225	53.6	91200.00	42.33	0	1	0
2609226 200125	1225	53.7	95775.00	42.33	0	1	0
2609326 200125	1225	53.8	93212.50	42.45	0	1	0
2609426 200125	1225	53.9	92575.00	42.44	0	1	0
2609526 200125	1225	54.0	94637.50	42.47	0	1	0
2609626 200125	1225	54.1	91612.50	42.53	0	1	0
2609726 200125	1225	54.2	90587.50	42.37	0	1	0
2609826 200125	1225	54.3	93912.50	42.28	0	1	0
2609936 200125	1225	54.4	93062.50	42.36	0	1	0
2610036 200125	1225	54.5	92700.00	42.40	0	1	0
2610136 200125	1225	54.6	90700.00	42.39	0	1	0
2610236 200125	1225	54.7	93625.00	42.36	0	1	0
2610336 200125	1225	54.8	92400.00	42.27	0	1	0
2610436 200125	1225	54.9	93412.50	42.23	0	1	0
2610536 200125	1225	55.0	95475.00	42.27	0	1	0
2610636 200125	1225	55.1	93087.50	42.31	0	1	0
2610735 200125	1225	55.2	89362.50	42.37	0	1	0
2610835 200125	1225	55.3	92312.50	42.32	0	1	0
2610935 200125	1225	55.4	94387.50	42.25	0	1	0
2611035 200125	1225	55.5	93637.50	42.31	0	1	0
2611145 200125	1225	55.6	93450.00	42.35	0	1	0
2611235 200125	1225	55.7	92262.50	42.47	0	1	0
2611335 200125	1225	55.8	92150.00	42.41	0	1	0
2611435 200125	1225	55.9	92375.00	42.40	0	1	0
2611535 200125	1225	56.0	95200.00	42.35	0	1	0
2611645 200125	1225	56.1	91487.50	42.34	0	1	0
2611735 200125	1225	56.2	91537.50	42.27	0	1	0
2611835 200125	1225	56.3	91500.00	42.37	0	1	0
2611945 200125	1225	56.4	93800.00	42.33	0	1	0
2612045 200125	1225	56.5	91150.00	42.30	0	1	0
2612145 200125	1225	56.6	93925.00	42.19	0	1	0
2612245 200125	1225	56.7	91375.00	42.21	0	1	0
2612345 200125	1225	56.8	90100.00	42.17	0	1	0
2612445 200125	1225	56.9	92675.00	42.08	0	1	0
2612545 200125	1225	57.0	91287.50	42.09	0	1	0
2612644 200125	1225	57.1	92587.50	41.92	0	1	0
2612745 200125	1225	57.2	93625.00	41.97	0	1	0
2612844 200125	1225	57.3	92900.00	42.06	0	1	0
2612954 200125	1225	57.4	91062.50	42.12	0	1	0
2613054 200125	1225	57.5	91487.50	42.00	0	1	0
2613154 200125	1225	57.6	92537.50	42.02	0	1	0
2613254 200125	1225	57.7	91787.50	41.95	0	1	0
2613354 200125	1225	57.8	93362.50	41.97	0	1	0
2613454 200125	1225	57.9	90787.50	42.12	0	1	0
2613554 200125	1225	58.0	93162.50	42.03	0	1	0
2613654 200125	1225	58.1	92462.50	42.12	0	1	0
2613754 200125	1225	58.2	92475.00	42.11	0	1	0
2613854 200125	1225	58.3	92362.50	42.06	0	1	0
2613964 200125	1225	58.4	91825.00	42.04	0	1	0
2614064 200125	1225	58.5	91287.50	42.07	0	1	0
2614164 200125	1225	58.6	92050.00	42.06	0	1	0
2614264 200125	1225	58.7	93762.50	42.04	0	1	0
2614364 200125	1225	58.8	92987.50	42.13	0	1	0
2614464 200125	1225	58.9	92125.00	42.11	0	1	0
2614564 200125	1225	59.0	91612.50	42.17	0	1	0
2614663 200125	1225	59.1	91400.00	42.10	0	1	0
2614764 200125	1225	59.2	93012.50	42.05	0	1	0
2614863 200125	1225	59.3	92825.00	42.08	0	1	0
2614963 200125	1225	59.4	91362.50	42.10	0	1	0
2615063 200125	1225	59.5	91687.50	42.08	0	1	0
2615173 200125	1225	59.6	92812.50	42.10	0	1	0
2615263 200125	1225	59.7	90187.50	42.13	0	1	0
2615363 200125	1225	59.8	94187.50	41.97	0	1	0
2615463 200125	1225	59.9	92537.50	42.02	0	1	0
2615564 200125	1226	0.0	91787.50	42.04	0	1	0
2615664 200125	1226	0.1	93237.50	42.05	0	1	0
2615764 200125	1226	0.2	91900.00	42.13	0	1	0
2615864 200125	1226	0.3	92412.50	42.08	0	1	0
2615974 200125	1226	0.4	93200.00	42.07	0	1	0
2616074 200125	1226	0.5	95237.50	42.15	0	1	0
2616173 200125	1226	0.6	93350.00	42.31	0	1	0
2616274 200125	1226	0.7	91575.00	42.33	0	1	0
2616373 200125	1226	0.8	91925.00	42.39	0	1	0
2616473 200125	1226	0.9	95550.00	42.29	0	1	0
2616573 200125	1226	1.0	92300.00	42.43	0	1	0
2616673 200125	1226	1.1	93300.00	42.45	0	1	0
2616773 200125	1226	1.2	91262.50	42.45	0	1	0
2616873 200125	1226	1.3	93375.00	42.43	0	1	0
2616983 200125	1226	1.4	93837.50	42.47	0	1	0
2617083 200125	1226	1.5	93837.50	42.50	0	1	0
2617183 200125	1226	1.6	96062.50	42.43	0	1	0
2617283 200125	1226	1.7	93025.00	42.56	0	1	0
2617383 200125	1226	1.8	91700.00	42.62	0	1	0
2617483 200125	1226	1.9	92700.00	42.61	0	1	0
2617583 200125	1226	2.0	92162.50	42.48	0	1	0
2617683 200125	1226	2.1	94037.50	42.48	0	1	0
2617783 200125	1226	2.2	92825.00	42.51	0	1	0
2617883 200125	1226	2.3	92337.50	42.58	0	1	0
2617983 200125	1226	2.4	92000.00	42.53	0	1	0
2618083 200125	1226	2.5	91650.00	42.45	0	1	0
2618193 200125	1226	2.6	95275.00	42.35	0	1	0
2618282 200125	1226	2.7	92662.50	42.32	0	1	0
2618382 200125	1226	2.8	92062.50	42.30	0	1	0
2618492 200125	1226	2.9	91500.00	42.32	0	1	0
2618582 200125	1226	3.0	92837.50	42.26	0	1	0
2618692 200125	1226	3.1	92087.50	42.29	0	1	0
2618792 200125	1226	3.2	93462.50	42.21	0	1	0
2618882 200125	1226	3.3	89687.50	42.23	0	1	0
2618992 200125	1226	3.4	90925.00	42.12	0	1	0
2619092 200125	1226	3.5	91587.50	42.07	0	1	0
2619192 200125	1226	3.6	92137.50	42.06	0	1	0
2619292 200125	1226	3.7	91062.50	41.92	0	1	0
2619392 200125	1226	3.8	93175.00	41.85	0	1	0
2619492 200125	1226	3.9	92875.00	41.90	0	1	0
2619592 200125	1226	4.0	94937.50	41.96	0	1	0
2619692 200125	1226	4.1	93300.00	42.06	0	1	0
2619792 200125	1226	4.2	91150.00	42.11	0	1	0
2619891 200125	1226	4.3	90925.00	42.01	0	1	0
2620001 200125	1226	4.4	91200.00	42.06	0	1	0
2620101 200125	1226	4.5	92762.50	42.08	0	1	0
2620201 200125	1226	4.6	92162.50	42.13	0	1	0
2620301 200125	1226	4.7	92787.50	42.13	0	1	0
2620401 200125	1226	4.8	94162.50	42.21	0	1	0
2620501 200125	1226	4.9	94650.00	42.25	0	1	0
2620601 200125	1226	5.0	91987.50	42.33	0	1	0
2620701 200125	1226	5.1	92125.00	42.20	0	1	0
2620801 200125	1226	5.2	93687.50	42.15	0	1	0
2620901 200125	1226	5.3	92025.00	42.26	0	1	0
2621011 200125	1226	5.4	93112.50	42.31	0	1	0
2621111 200125	1226	5.5	93187.50	42.40	0	1	0
2621211 200125	1226	5.6	91225.00	42.41	0	1	0
2621311 200125	1226	5.7	94437.50	42.37	0	1	0
2621411 200125	1226	5.8	92312.50	42.45	0	1	0
2621511 200125	1226	5.9	89575.00	42.36	0	1	0
2621611 200125	1226	6.0	93050.00	42.14	0	1	0
2621710 200125	1226	6.1	91075.00	42.18	0	1	0
2621811 200125	1226	6.2	92287.50	42.14	0	1	0
2621910 200125	1226	6.3	91300.00	42.07	0	1	0
2622010 200125	1226	6.4	90675.00	42.04	0	1	0
2622110 200125	1226	6.5	93712.50	41.93	0	1	0
2622220 200125	1226	6.6	93350.00	41.95	0	1	0
2622310 200125	1226	6.7	91175.00	42.05	0	1	0
2622410 200125	1226	6.8	89887.50	41.90	0	1	0
2622510 200125	1226	6.9	91662.50	41.79	0	1	0
2622610 200125	1226	7.0	94725.00	41.89	0	1	0
2622720 200125	1226	7.1	91162.50	41.96	0	1	0
2622810 200125	1226	7.2	92937.50	41.97	0	1	0
2622910 200125	1226	7.3	90887.50	42.00	0	1	0
2623020 200125	1226	7.4	91075.00	41.98	0	1	0
2623120 200125	1226	7.5	91912.50	42.00	0	1	0
2623220 200125	1226	7.6	91962.50	41.91	0	1	0
2623320 200125	1226	7.7	92425.00	41.85	0	1	0
2623420 200125	1226	7.8	90987.50	41.91	0	1	0
2623520 200125	1226	7.9	90087.50	41.96	0	1	0
2623619 200125	1226	8.0	92600.00	41.89	0	1	0
2623719 200125	1226	8.1	92300.00	41.79	0	1	0
2623819 200125	1226	8.2	92462.50	41.84	0	1	0
2623919 200125	1226	8.3	93950.00	41.82	0	1	0
2624029 200125	1226	8.4	92850.00	41.96	0	1	0
2624129 200125	1226	8.5	90750.00	42.04	0	1	0
2624229 200125	1226	8.6	93300.00	41.99	0	1	0
2624329 200125	1226	8.7	92562.50	42.05	0	1	0
2624429 200125	1226	8.8	91325.00	42.05	0	1	0
2624529 200125	1226	8.9	94687.50	42.07	0	1	0
2624629 200125	1226	9.0	92325.00	42.28	0	1	0
2624729 200125	1226	9.1	92887.50	42.26	0	1	0
2624829 200125	1226	9.2	93187.50	42.29	0	1	0
2624929 200125	1226	9.3	91087.50	42.32	0	1	0
2625039 200125	1226	9.4	92412.50	42.19	0	1	0
2625139 200125	1226	9.5	91262.50	42.17	0	1	0
2625239 200125	1226	9.6	93800.00	42.20	0	1	0
2625339 200125	1226	9.7	91050.00	42.22	0	1	0
2625439 200125	1226	9.8	93962.50	42.15	0	1	0
2625539 200125	1226	9.9	93450.00	42.27	0	1	0
2625638 200125	1226	10.0	91862.50	42.21	0	1	0
2625738 200125	1226	10.1	94450.00	42.19	0	1	0
2625837 200125	1226	10.2	89275.00	42.26	0	1	0
2625937 200125	1226	10.3	94275.00	42.09	0	1	0
2626047 200125	1226	10.4	91787.50	42.23	0	1	0
2626137 200125	1226	10.5	93400.00	42.20	0	1	0
2626247 200125	1226	10.6	93250.00	42.30	0	1	0
2626337 200125	1226	10.7	93187.50	42.27	0	1	0
2626437 200125	1226	10.8	93437.50	42.37	0	1	0
2626547 200125	1226	10.9	92000.00	42.35	0	1	0
2626647 200125	1226	11.0	93300.00	42.28	0	1	0
2626747 200125	1226	11.1	91750.00	42.35	0	1	0
2626847 200125	1226	11.2	91900.00	42.22	0	1	0
2626937 200125	1226	11.3	91937.50	42.34	0	1	0
2627047 200125	1226	11.4	90800.00	42.24	0	1	0
2627147 200125	1226	11.5	94100.00	42.19	0	1	0
2627247 200125	1226	11.6	93450.00	42.22	0	1	0
2627347 200125	1226	11.7	92475.00	42.23	0	1	0
2627447 200125	1226	11.8	92562.50	42.20	0	1	0
2627547 200125	1226	11.9	91025.00	42.16	0	1	0
2627647 200125	1226	12.0	92212.50	42.12	0	1	0
2627747 200125	1226	12.1	91862.50	42.07	0	1	0
2627846 200125	1226	12.2	90050.00	42.07	0	1	0
2627947 200125	1226	12.3	91800.00	41.99	0	1	0
2628056 200125	1226	12.4	91350.00	41.99	0	1	0
2628156 200125	1226	12.5	93862.50	42.01	0	1	0
2628256 200125	1226	12.6	89925.00	42.00	0	1	0
2628356 200125	1226	12.7	91500.00	41.84	0	1	0
2628456 200125	1226	12.8	90637.50	41.80	0	1	0
2628556 200125	1226	12.9	92575.00	41.71	0	1	0
2628656 200125	1226	13.0	93950.00	41.78	0	1	0
2628756 200125	1226	13.1	94250.00	41.86	0	1	0
2628856 200125	1226	13.2	91800.00	41.97	0	1	0
2628956 200125	1226	13.3	92725.00	42.04	0	1	0
2629066 200125	1226	13.4	90625.00	42.09	0	1	0
2629166 200125	1226	13.5	91287.50	42.05	0	1	0
2629266 200125	1226	13.6	94487.50	41.94	0	1	0
2629366 200125	1226	13.7	91300.00	42.14	0	1	0
2629466 200125	1226	13.8	92612.50	42.13	0	1	0
2629566 200125	1226	13.9	92862.50	42.22	0	1	0
2629665 200125	1226	14.0	91725.00	42.24	0	1	0
2629766 200125	1226	14.1	91250.00	42.14	0	1	0
2629865 200125	1226	14.2	92975.00	42.00	0	1	0
2629965 200125	1226	14.3	93350.00	42.05	0	1	0
2630065 200125	1226	14.4	92775.00	42.08	0	1	0
2630165 200125	1226	14.5	93637.50	42.18	0	1	0
2630275 200125	1226	14.6	94987.50	42.28	0	1	0
2630365 200125	1226	14.7	93562.50	42.31	0	1	0
2630465 200125	1226	14.8	91287.50	42.41	0	1	0
2630565 200125	1226	14.9	92787.50	42.35	0	1	0
2630665 200125	1226	15.0	93512.50	42.35	0	1	0
2630775 200125	1226	15.1	92400.00	42.43	0	1	0
2630865 200125	1226	15.2	92737.50	42.48	0	1	0
2630965 200125	1226	15.3	90937.50	42.47	0	1	0
2631075 200125	1226	15.4	91475.00	42.36	0	1	0
2631175 200125	1226	15.5	93225.00	42.30	0	1	0
2631275 200125	1226	15.6	90062.50	42.28	0	1	0
2631375 200125	1226	15.7	92650.00	42.06	0	1	0
2631475 200125	1226	15.8	94637.50	42.02	0	1	0
2631574 200125	1226	15.9	92700.00	42.17	0	1	0
2631675 200125	1226	16.0	91575.00	42.17	0	1	0
2631774 200125	1226	16.1	94775.00	42.08	0	1	0
2631874 200125	1226	16.2	92387.50	42.18	0	1	0
2631974 200125	1226	16.3	92912.50	42.17	0	1	0
2632084 200125	1226	16.4	93500.00	42.26	0	1	0
2632184 200125	1226	16.5	92612.50	42.35	0	1	0
2632284 200125	1226	16.6	93262.50	42.32	0	1	0
2632384 200125	1226	16.7	91725.00	42.47	0	1	0
2632484 200125	1226	16.8	91000.00	42.42	0	1	0
2632584 200125	1226	16.9	93625.00	42.26	0	1	0
2632684 200125	1226	17.0	92250.00	42.30	0	1	0
2632784 200125	1226	17.1	94725.00	42.33	0	1	0
2632884 200125	1226	17.2	92675.00	42.33	0	1	0
2632984 200125	1226	17.3	93162.50	42.34	0	1	0
2633094 200125	1226	17.4	92950.00	42.35	0	1	0
2633194 200125	1226	17.5	92962.50	42.33	0	1	0
2633293 200125	1226	17.6	90950.00	42.35	0	1	0
2633393 200125	1226	17.7	92575.00	42.24	0	1	0
2633493 200125	1226	17.8	90437.50	42.28	0	1	0
2633593 200125	1226	17.9	92875.00	42.25	0	1	0
2633693 200125	1226	18.0	93250.00	42.22	0	1	0
2633793 200125	1226	18.1	93012.50	42.27	0	1	0
2633893 200125	1226	18.2	90912.50	42.19	0	1	0
2633993 200125	1226	18.3	91800.00	42.11	0	1	0
2634093 200125	1226	18.4	90425.00	42.05	0	1	0
2634193 200125	1226	18.5	91312.50	41.93	0	1	0
2634303 200125	1226	18.6	91300.00	41.86	0	1	0
2634393 200125	1226	18.7	91587.50	41.88	0	1	0
2634493 200125	1226	18.8	90150.00	41.83	0	1	0
2634593 200125	1226	18.9	92062.50	41.82	0	1	0
2634693 200125	1226	19.0	93700.00	41.78	0	1	0
2634803 200125	1226	19.1	93925.00	41.80	0	1	0
2634893 200125	1226	19.2	94550.00	41.84	0	1	0
2634993 200125	1226	19.3	93087.50	42.01	0	1	0
2635103 200125	1226	19.4	90450.00	42.06	0	1	0
2635202 200125	1226	19.5	93062.50	42.07	0	1	0
2635302 200125	1226	19.6	92662.50	42.14	0	1	0
2635402 200125	1226	19.7	93212.50	42.21	0	1	0
2635502 200125	1226	19.8	94687.50	42.28	0	1	0
2635602 200125	1226	19.9	91675.00	42.48	0	1	0
2635702 200125	1226	20.0	92800.00	42.47	0	1	0
2635802 200125	1226	20.1	90762.50	42.43	0	1	0
2635902 200125	1226	20.2	92637.50	42.28	0	1	0
2636002 200125	1226	20.3	90275.00	42.20	0	1	0
2636112 200125	1226	20.4	92437.50	42.07	0	1	0
2636212 200125	1226	20.5	93650.00	42.16	0	1	0
2636312 200125	1226	20.6	91125.00	42.19	0	1	0
2636412 200125	1226	20.7	94687.50	42.12	0	1	0
2636512 200125	1226	20.8	90662.50	42.18	0	1	0
2636612 200125	1226	20.9	92875.00	42.00	0	1	0
2636712 200125	1226	21.0	91337.50	42.06	0	1	0
2636812 200125	1226	21.1	92812.50	41.99	0	1	0
2636912 200125	1226	21.2	92325.00	42.08	0	1	0
2637012 200125	1226	21.3	90000.00	42.07	0	1	0
2637111 200125	1226	21.4	92675.00	42.06	0	1	0
2637221 200125	1226	21.5	92362.50	42.07	0	1	0
2637321 200125	1226	21.6	90525.00	42.01	0	1	0
2637421 200125	1226	21.7	91537.50	41.98	0	1	0
2637521 200125	1226	21.8	91725.00	41.84	0	1	0
2637621 200125	1226	21.9	92112.50	41.89	0	1	0
2637721 200125	1226	22.0	92487.50	41.85	0	1	0
2637821 200125	1226	22.1	92362.50	41.91	0	1	0
2637921 200125	1226	22.2	92237.50	41.89	0	1	0
2638021 200125	1226	22.3	92662.50	41.88	0	1	0
2638121 200125	1226	22.4	94225.00	42.00	0	1	0
2638221 200125	1226	22.5	91925.00	42.07	0	1	0
2638321 200125	1226	22.6	92875.00	42.05	0	1	0
2638421 200125	1226	22.7	91637.50	42.16	0	1	0
2638521 200125	1226	22.8	93400.00	42.16	0	1	0
2638621 200125	1226	22.9	92362.50	42.24	0	1	0
2638721 200125	1226	23.0	94012.50	42.25	0	1	0
2638821 200125	1226	23.1	92275.00	42.32	0	1	0
2638920 200125	1226	23.2	93312.50	42.31	0	1	0
2639020 200125	1226	23.3	94087.50	42.36	0	1	0
2639120 200125	1226	23.4	91012.50	42.43	0	1	0
2639230 200125	1226	23.5	94200.00	42.28	0	1	0
2639330 200125	1226	23.6	93625.00	42.38	0	1	0
2639430 200125	1226	23.7	92600.00	42.42	0	1	0
2639530 200125	1226	23.8	94000.00	42.46	0	1	0
2639630 200125	1226	23.9	90300.00	42.49	0	1	0
2639730 200125	1226	24.0	92800.00	42.39	0	1	0
2639830 200125	1226	24.1	93400.00	42.34	0	1	0
2639930 200125	1226	24.2	91762.50	42.39	0	1	0
2640030 200125	1226	24.3	92000.00	42.32	0	1	0
2640130 200125	1226	24.4	93862.50	42.23	0	1	0
2640240 200125	1226	24.5	90812.50	42.35	0	1	0
2640340 200125	1226	24.6	91800.00	42.20	0	1	0
2640440 200125	1226	24.7	92137.50	42.12	0	1	0
2640540 200125	1226	24.8	93300.00	42.10	0	1	0
2640640 200125	1226	24.9	92287.50	42.07	0	1	0
2640740 200125	1226	25.0	92575.00	42.16	0	1	0
2640839 200125	1226	25.1	93275.00	42.15	0	1	0
2640939 200125	1226	25.2	92887.50	42.14	0	1	0
2641039 200125	1226	25.3	91387.50	42.19	0	1	0
2641139 200125	1226	25.4	91362.50	42.16	0	1	0
2641249 200125	1226	25.5	91075.00	42.05	0	1	0
2641349 200125	1226	25.6	91062.50	42.06	0	1	0
2641449 200125	1226	25.7	91737.50	42.03	0	1	0
2641549 200125	1226	25.8	90625.00	42.01	0	1	0
2641649 200125	1226	25.9	94587.50	41.89	0	1	0
2641749 200125	1226	26.0	92262.50	42.00	0	1	0
2641849 200125	1226	26.1	90525.00	41.98	0	1	0
2641949 200125	1226	26.2	90937.50	41.86	0	1	0
2642049 200125	1226	26.3	93325.00	41.77	0	1	0
2642149 200125	1226	26.4	93100.00	41.86	0	1	0
2642249 200125	1226	26.5	91187.50	41.94	0	1	0
2642349 200125	1226	26.6	91687.50	41.94	0	1	0
2642449 200125	1226	26.7	92000.00	41.97	0	1	0
2642549 200125	1226	26.8	88787.50	41.98	0	1	0
2642649 200125	1226	26.9	93125.00	41.90	0	1	0
2642749 200125	1226	27.0	94762.50	41.83	0	1	0
2642849 200125	1226	27.1	94662.50	41.94	0	1	0
2642948 200125	1226	27.2	92925.00	42.13	0	1	0
2643048 200125	1226	27.3	93750.00	42.22	0	1	0
2643148 200125	1226	27.4	92087.50	42.24	0	1	0
2643258 200125	1226	27.5	90262.50	42.19	0	1	0
2643358 200125	1226	27.6	92700.00	42.15	0	1	0
2643458 200125	1226	27.7	92562.50	42.20	0	1	0
2643558 200125	1226	27.8	93587.50	42.22	0	1	0
2643658 200125	1226	27.9	93175.00	42.44	0	1	0
2643758 200125	1226	28.0	93475.00	42.44	0	1	0
2643858 200125	1226	28.1	90425.00	42.38	0	1	0
2643958 200125	1226	28.2	92712.50	42.19	0	1	0
2644058 200125	1226	28.3	91400.00	42.18	0	1	0
2644158 200125	1226	28.4	91562.50	42.08	0	1	0
2644268 200125	1226	28.5	91437.50	42.05	0	1	0
2644368 200125	1226	28.6	93487.50	42.11	0	1	0
2644468 200125	1226	28.7	92912.50	42.14	0	1	0
2644568 200125	1226	28.8	93187.50	42.16	0	1	0
2644667 200125	1226	28.9	92312.50	42.14	0	1	0
2644768 200125	1226	29.0	91712.50	42.10	0	1	0
2644867 200125	1226	29.1	91312.50	42.02	0	1	0
2644967 200125	1226	29.2	93062.50	42.06	0	1	0
2645067 200125	1226	29.3	92425.00	42.08	0	1	0
2645167 200125	1226	29.4	92350.00	42.12	0	1	0
2645277 200125	1226	29.5	93000.00	42.16	0	1	0
2645377 200125	1226	29.6	91787.50	42.23	0	1	0
2645477 200125	1226	29.7	91025.00	42.15	0	1	0
2645577 200125	1226	29.8	93312.50	42.07	0	1	0
2645677 200125	1226	29.9	94212.50	42.07	0	1	0
2645777 200125	1226	30.0	90425.00	42.16	0	1	0
2645877 200125	1226	30.1	91525.00	42.10	0	1	0
2645977 200125	1226	30.2	93525.00	42.11	0	1	0
2646077 200125	1226	30.3	92750.00	42.13	0	1	0
2646177 200125	1226	30.4	92237.50	42.15	0	1	0
2646277 200125	1226	30.5	92650.00	42.14	0	1	0
2646377 200125	1226	30.6	94175.00	42.13	0	1	0
2646477 200125	1226	30.7	92237.50	42.23	0	1	0
2646577 200125	1226	30.8	93312.50	42.29	0	1	0
2646676 200125	1226	30.9	90775.00	42.29	0	1	0
2646776 200125	1226	31.0	91675.00	42.13	0	1	0
2646876 200125	1226	31.1	91862.50	42.19	0	1	0
2646976 200125	1226	31.2	92387.50	42.20	0	1	0
2647076 200125	1226	31.3	92937.50	42.15	0	1	0
2647176 200125	1226	31.4	91500.00	42.16	0	1	0
2647286 200125	1226	31.5	92700.00	42.13	0	1	0
2647386 200125	1226	31.6	91887.50	42.13	0	1	0
2647486 200125	1226	31.7	90937.50	42.03	0	1	0
2647586 200125	1226	31.8	91775.00	41.97	0	1	0
2647686 200125	1226	31.9	90612.50	41.90	0	1	0
2647786 200125	1226	32.0	93512.50	41.89	0	1	0
2647886 200125	1226	32.1	92412.50	41.98	0	1	0
2647986 200125	1226	32.2	93812.50	42.00	0	1	0
2648086 200125	1226	32.3	90475.00	42.06	0	1	0
2648186 200125	1226	32.4	93425.00	41.95	0	1	0
2648295 200125	1226	32.5	91575.00	42.04	0	1	0
2648395 200125	1226	32.6	91237.50	41.99	0	1	0
2648495 200125	1226	32.7	92062.50	41.96	0	1	0
2648595 200125	1226	32.8	91700.00	42.01	0	1	0
2648695 200125	1226	32.9	92362.50	42.01	0	1	0
2648795 200125	1226	33.0	91862.50	42.09	0	1	0
2648895 200125	1226	33.1	93762.50	42.01	0	1	0
2648995 200125	1226	33.2	90250.00	42.07	0	1	0
2649095 200125	1226	33.3	92687.50	41.91	0	1	0
2649195 200125	1226	33.4	94112.50	42.01	0	1	0
2649295 200125	1226	33.5	92737.50	42.04	0	1	0
2649405 200125	1226	33.6	92262.50	42.09	0	1	0
2649495 200125	1226	33.7	91462.50	42.14	0	1	0
2649595 200125	1226	33.8	92612.50	42.11	0	1	0
2649695 200125	1226	33.9	91850.00	42.16	0	1	0
2649795 200125	1226	34.0	93075.00	42.13	0	1	0
2649905 200125	1226	34.1	91587.50	42.19	0	1	0
2649995 200125	1226	34.2	91725.00	42.09	0	1	0
2650095 200125	1226	34.3	89912.50	42.16	0	1	0
2650205 200125	1226	34.4	92787.50	42.03	0	1	0
2650305 200125	1226	34.5	93487.50	41.97	0	1	0
2650404 200125	1226	34.6	91937.50	42.00	0	1	0
2650504 200125	1226	34.7	92425.00	41.99	0	1	0
2650604 200125	1226	34.8	91275.00	42.03	0	1	0
2650704 200125	1226	34.9	92350.00	41.97	0	1	0
2650804 200125	1226	35.0	94337.50	42.00	0	1	0
2650904 200125	1226	35.1	94425.00	42.05	0	1	0
2651004 200125	1226	35.2	92962.50	42.18	0	1	0
2651104 200125	1226	35.3	91575.00	42.24	0	1	0
2651204 200125	1226	35.4	92775.00	42.31	0	1	0
2651314 200125	1226	35.5	91237.50	42.31	0	1	0
2651414 200125	1226	35.6	93212.50	42.21	0	1	0
2651514 200125	1226	35.7	92175.00	42.27	0	1	0
2651614 200125	1226	35.8	92012.50	42.25	0	1	0
2651714 200125	1226	35.9	93875.00	42.29	0	1	0
2651814 200125	1226	36.0	92600.00	42.36	0	1	0
2651914 200125	1226	36.1	91037.50	42.28	0	1	0
2652014 200125	1226	36.2	94375.00	42.13	0	1	0
2652114 200125	1226	36.3	91550.00	42.19	0	1	0
2652214 200125	1226	36.4	91900.00	42.19	0	1	0
2652324 200125	1226	36.5	95062.50	42.15	0	1	0
2652424 200125	1226	36.6	91062.50	42.32	0	1	0
2652523 200125	1226	36.7	91387.50	42.22	0	1	0
2652623 200125	1226	36.8	93587.50	42.19	0	1	0
2652723 200125	1226	36.9	89675.00	42.26	0	1	0
2652823 200125	1226	37.0	92150.00	42.07	0	1	0
2652923 200125	1226	37.1	93900.00	42.05	0	1	0
2653023 200125	1226	37.2	91712.50	42.18	0	1	0
2653123 200125	1226	37.3	92362.50	42.06	0	1	0
2653223 200125	1226	37.4	93212.50	42.10	0	1	0
2653323 200125	1226	37.5	91825.00	42.16	0	1	0
2653433 200125	1226	37.6	92812.50	42.01	0	1	0
2653523 200125	1226	37.7	92125.00	42.09	0	1	0
2653623 200125	1226	37.8	92187.50	42.12	0	1	0
2653723 200125	1226	37.9	93237.50	42.06	0	1	0
2653823 200125	1226	38.0	93450.00	42.22	0	1	0
2653933 200125	1226	38.1	90150.00	42.28	0	1	0
2654023 200125	1226	38.2	91412.50	42.11	0	1	0
2654123 200125	1226	38.3	90187.50	42.09	0	1	0
2654223 200125	1226	38.4	92850.00	42.00	0	1	0
2654333 200125	1226	38.5	92125.00	41.98	0	1	0
2654432 200125	1226	38.6	92700.00	41.99	0	1	0
2654532 200125	1226	38.7	88937.50	41.99	0	1	0
2654632 200125	1226	38.8	91225.00	41.85	0	1	0
2654732 200125	1226	38.9	91175.00	41.80	0	1	0
2654832 200125	1226	39.0	91087.50	41.71	0	1	0
2654932 200125	1226	39.1	92275.00	41.60	0	1	0
2655032 200125	1226	39.2	91962.50	41.70	0	1	0
2655132 200125	1226	39.3	91100.00	41.72	0	1	0
2655232 200125	1226	39.4	94162.50	41.76	0	1	0
2655342 200125	1226	39.5	91875.00	41.82	0	1	0
2655442 200125	1226	39.6	90712.50	41.81	0	1	0
2655542 200125	1226	39.7	91350.00	41.72	0	1	0
2655642 200125	1226	39.8	92250.00	41.83	0	1	0
2655742 200125	1226	39.9	92750.00	41.88	0	1	0
2655842 200125	1226	40.0	91075.00	41.95	0	1	0
2655942 200125	1226	40.1	91775.00	41.95	0	1	0
2656042 200125	1226	40.2	95187.50	41.93	0	1	0
2656142 200125	1226	40.3	93812.50	42.07	0	1	0
2656242 200125	1226	40.4	93512.50	42.19	0	1	0
2656352 200125	1226	40.5	91237.50	42.16	0	1	0
2656451 200125	1226	40.6	92100.00	42.13	0	1	0
2656551 200125	1226	40.7	90200.00	42.20	0	1	0
2656651 200125	1226	40.8	94087.50	42.15	0	1	0
2656751 200125	1226	40.9	92675.00	42.23	0	1	0
2656851 200125	1226	41.0	93962.50	42.22	0	1	0
2656951 200125	1226	41.1	91162.50	42.35	0	1	0
2657051 200125	1226	41.2	90712.50	42.33	0	1	0
2657151 200125	1226	41.3	91312.50	42.13	0	1	0
2657251 200125	1226	41.4	91525.00	42.01	0	1	0
2657351 200125	1226	41.5	93312.50	41.92	0	1	0
2657451 200125	1226	41.6	93312.50	42.02	0	1	0
2657551 200125	1226	41.7	91912.50	42.07	0	1	0
2657651 200125	1226	41.8	92925.00	42.15	0	1	0
2657751 200125	1226	41.9	94987.50	42.10	0	1	0
2657851 200125	1226	42.0	90275.00	42.20	0	1	0
2657961 200125	1226	42.1	91887.50	42.03	0	1	0
2658051 200125	1226	42.2	93762.50	42.07	0	1	0
2658150 200125	1226	42.3	92150.00	42.20	0	1	0
2658251 200125	1226	42.4	93387.50	42.24	0	1	0
2658360 200125	1226	42.5	94575.00	42.33	0	1	0
2658460 200125	1226	42.6	94575.00	42.38	0	1	0
2658560 200125	1226	42.7	94000.00	42.44	0	1	0
2658660 200125	1226	42.8	93475.00	42.53	0	1	0
2658760 200125	1226	42.9	90400.00	42.56	0	1	0
2658860 200125	1226	43.0	94000.00	42.35	0	1	0
2658960 200125	1226	43.1	93487.50	42.52	0	1	0
2659060 200125	1226	43.2	91750.00	42.59	0	1	0
2659160 200125	1226	43.3	92000.00	42.50	0	1	0
2659260 200125	1226	43.4	91700.00	42.49	0	1	0
2659370 200125	1226	43.5	93425.00	42.42	0	1	0
2659470 200125	1226	43.6	92812.50	42.37	0	1	0
2659570 200125	1226	43.7	93162.50	42.29	0	1	0
2659670 200125	1226	43.8	93450.00	42.25	0	1	0
2659770 200125	1226	43.9	93725.00	42.25	0	1	0
2659870 200125	1226	44.0	91075.00	42.40	0	1	0
2659970 200125	1226	44.1	94175.00	42.27	0	1	0
2700070 200125	1226	44.2	90662.50	42.30	0	1	0
2700169 200125	1226	44.3	89375.00	42.25	0	1	0
2700269 200125	1226	44.4	91750.00	42.13	0	1	0
2700379 200125	1226	44.5	92937.50	42.13	0	1	0
2700479 200125	1226	44.6	92937.50	42.11	0	1	0
2700579 200125	1226	44.7	89787.50	42.12	0	1	0
2700679 200125	1226	44.8	91425.00	41.96	0	1	0
2700779 200125	1226	44.9	92000.00	41.87	0	1	0
2700879 200125	1226	45.0	93450.00	41.80	0	1	0
2700979 200125	1226	45.1	92762.50	41.90	0	1	0
2701079 200125	1226	45.2	91925.00	41.84	0	1	0
2701179 200125	1226	45.3	90125.00	41.90	0	1	0
2701279 200125	1226	45.4	93850.00	41.93	0	1	0
2701379 200125	1226	45.5	91187.50	42.02	0	1	0
2701479 200125	1226	45.6	91187.50	41.95	0	1	0
2701579 200125	1226	45.7	90937.50	41.87	0	1	0
2701679 200125	1226	45.8	91125.00	41.92	0	1	0
2701779 200125	1226	45.9	92775.00	41.90	0	1	0
2701878 200125	1226	46.0	93087.50	41.94	0	1	0
2701979 200125	1226	46.1	90437.50	41.92	0	1	0
2702078 200125	1226	46.2	92150.00	41.82	0	1	0
2702178 200125	1226	46.3	91412.50	41.83	0	1	0
2702278 200125	1226	46.4	91637.50	41.89	0	1	0
2702388 200125	1226	46.5	90850.00	41.79	0	1	0
2702488 200125	1226	46.6	92862.50	41.77	0	1	0
2702588 200125	1226	46.7	94375.00	41.85	0	1	0
2702688 200125	1226	46.8	92712.50	42.00	0	1	0
2702788 200125	1226	46.9	91737.50	42.07	0	1	0
2702888 200125	1226	47.0	93512.50	42.03	0	1	0
2702988 200125	1226	47.1	92812.50	42.05	0	1	0
2703088 200125	1226	47.2	91487.50	42.15	0	1	0
2703188 200125	1226	47.3	91112.50	42.12	0	1	0
2703288 200125	1226	47.4	92712.50	42.11	0	1	0
2703398 200125	1226	47.5	92612.50	42.16	0	1	0
2703498 200125	1226	47.6	92612.50	42.24	0	1	0
2703598 200125	1226	47.7	94675.00	42.23	0	1	0
2703698 200125	1226	47.8	94087.50	42.24	0	1	0
2703798 200125	1226	47.9	91375.00	42.30	0	1	0
2703897 200125	1226	48.0	90825.00	42.28	0	1	0
2703997 200125	1226	48.1	91937.50	42.16	0	1	0
2704097 200125	1226	48.2	92600.00	42.12	0	1	0
2704197 200125	1226	48.3	93812.50	42.17	0	1	0
2704297 200125	1226	48.4	93637.50	42.30	0	1	0
2704397 200125	1226	48.5	92850.00	42.34	0	1	0
2704507 200125	1226	48.6	93350.00	42.35	0	1	0
2704607 200125	1226	48.7	91550.00	42.38	0	1	0
2704697 200125	1226	48.8	91125.00	42.24	0	1	0
2704807 200125	1226	48.9	89125.00	42.11	0	1	0
2704897 200125	1226	49.0	91175.00	42.01	0	1	0
2705007 200125	1226	49.1	91225.00	42.02	0	1	0
2705107 200125	1226	49.2	91437.50	41.99	0	1	0
2705197 200125	1226	49.3	92587.50	41.94	0	1	0
2705307 200125	1226	49.4	92437.50	41.88	0	1	0
2705407 200125	1226	49.5	93512.50	41.83	0	1	0
2705507 200125	1226	49.6	91662.50	41.86	0	1	0
2705607 200125	1226	49.7	91750.00	41.78	0	1	0
2705707 200125	1226	49.8	91425.00	41.79	0	1	0
2705806 200125	1226	49.9	92512.50	41.81	0	1	0
2705906 200125	1226	50.0	92875.00	41.96	0	1	0
2706006 200125	1226	50.1	90837.50	42.03	0	1	0
2706106 200125	1226	50.2	94087.50	42.02	0	1	0
2706206 200125	1226	50.3	91850.00	42.14	0	1	0
2706306 200125	1226	50.4	94587.50	42.10	0	1	0
2706416 200125	1226	50.5	91200.00	42.20	0	1	0
2706516 200125	1226	50.6	91275.00	42.10	0	1	0
2706616 200125	1226	50.7	92862.50	42.08	0	1	0
2706716 200125	1226	50.8	91812.50	42.13	0	1	0
2706816 200125	1226	50.9	94262.50	42.15	0	1	0
2706916 200125	1226	51.0	92725.00	42.22	0	1	0
2707016 200125	1226	51.1	91762.50	42.22	0	1	0
2707116 200125	1226	51.2	93275.00	42.26	0	1	0
2707216 200125	1226	51.3	91300.00	42.22	0	1	0
2707316 200125	1226	51.4	93362.50	42.20	0	1	0
2707426 200125	1226	51.5	93037.50	42.14	0	1	0
2707526 200125	1226	51.6	93037.50	42.23	0	1	0
2707626 200125	1226	51.7	90187.50	42.30	0	1	0
2707725 200125	1226	51.8	92487.50	42.18	0	1	0
2707825 200125	1226	51.9	92912.50	42.21	0	1	0
2707925 200125	1226	52.0	89700.00	42.15	0	1	0
2708025 200125	1226	52.1	88750.00	42.02	0	1	0
2708125 200125	1226	52.2	90937.50	41.88	0	1	0
2708225 200125	1226	52.3	91537.50	41.78	0	1	0
2708325 200125	1226	52.4	92450.00	41.79	0	1	0
2708425 200125	1226	52.5	92725.00	41.75	0	1	0
2708535 200125	1226	52.6	92725.00	41.73	0	1	0
2708625 200125	1226	52.7	91450.00	41.72	0	1	0
2708725 200125	1226	52.8	92212.50	41.78	0	1	0
2708825 200125	1226	52.9	91187.50	41.76	0	1	0
2708925 200125	1226	53.0	94487.50	41.69	0	1	0
2709035 200125	1226	53.1	93262.50	41.90	0	1	0
2709125 200125	1226	53.2	92325.00	42.10	0	1	0
2709225 200125	1226	53.3	90550.00	42.17	0	1	0
2709335 200125	1226	53.4	91450.00	42.12	0	1	0
2709435 200125	1226	53.5	91825.00	42.08	0	1	0
2709534 200125	1226	53.6	91825.00	42.04	0	1	0
2709634 200125	1226	53.7	92937.50	42.00	0	1	0
2709734 200125	1226	53.8	94237.50	42.06	0	1	0
2709834 200125	1226	53.9	90987.50	42.15	0	1	0
2709934 200125	1226	54.0	90100.00	42.14	0	1	0
2710034 200125	1226	54.1	92362.50	41.95	0	1	0
2710134 200125	1226	54.2	91875.00	41.91	0	1	0
2710234 200125	1226	54.3	92862.50	41.89	0	1	0
2710334 200125	1226	54.4	93450.00	41.99	0	1	0
2710444 200125	1226	54.5	92900.00	42.08	0	1	0
2710544 200125	1226	54.6	92012.50	42.13	0	1	0
2710644 200125	1226	54.7	91387.50	42.14	0	1	0
2710744 200125	1226	54.8	93025.00	42.07	0	1	0
2710844 200125	1226	54.9	93150.00	42.01	0	1	0
2710944 200125	1226	55.0	91300.00	42.11	0	1	0
2711044 200125	1226	55.1	91200.00	42.16	0	1	0
2711144 200125	1226	55.2	93012.50	42.11	0	1	0
2711244 200125	1226	55.3	91800.00	42.16	0	1	0
2711344 200125	1226	55.4	92225.00	42.12	0	1	0
2711453 200125	1226	55.5	91637.50	42.06	0	1	0
2711553 200125	1226	55.6	91862.50	42.00	0	1	0
2711653 200125	1226	55.7	92925.00	42.00	0	1	0
2711753 200125	1226	55.8	93737.50	42.07	0	1	0
2711853 200125	1226	55.9	91725.00	42.10	0	1	0
2711953 200125	1226	56.0	92425.00	42.03	0	1	0
2712053 200125	1226	56.1	90187.50	42.08	0	1	0
2712153 200125	1226	56.2	92987.50	42.04	0	1	0
2712253 200125	1226	56.3	92012.50	42.04	0	1	0
2712353 200125	1226	56.4	93625.00	42.05	0	1	0
2712453 200125	1226	56.5	93875.00	42.11	0	1	0
2712563 200125	1226	56.6	92950.00	42.21	0	1	0
2712653 200125	1226	56.7	91125.00	42.26	0	1	0
2712753 200125	1226	56.8	91812.50	42.18	0	1	0
2712853 200125	1226	56.9	91875.00	42.09	0	1	0
2712953 200125	1226	57.0	90275.00	42.10	0	1	0
2713063 200125	1226	57.1	94212.50	42.00	0	1	0
2713153 200125	1226	57.2	93137.50	42.18	0	1	0
2713253 200125	1226	57.3	93762.50	42.19	0	1	0
2713353 200125	1226	57.4	93687.50	42.27	0	1	0
2713462 200125	1226	57.5	92825.00	42.27	0	1	0
2713562 200125	1226	57.6	91987.50	42.22	0	1	0
2713662 200125	1226	57.7	93062.50	42.18	0	1	0
2713762 200125	1226	57.8	93712.50	42.27	0	1	0
2713862 200125	1226	57.9	91300.00	42.35	0	1	0
2713962 200125	1226	58.0	91312.50	42.33	0	1	0
2714062 200125	1226	58.1	90162.50	42.37	0	1	0
2714162 200125	1226	58.2	93162.50	42.19	0	1	0
2714262 200125	1226	58.3	91475.00	42.19	0	1	0
2714362 200125	1226	58.4	93912.50	42.09	0	1	0
2714472 200125	1226	58.5	92312.50	42.10	0	1	0
2714572 200125	1226	58.6	91287.50	42.08	0	1	0
2714672 200125	1226	58.7	92362.50	42.05	0	1	0
2714772 200125	1226	58.8	90025.00	42.01	0	1	0
2714872 200125	1226	58.9	89500.00	41.85	0	1	0
2714972 200125	1226	59.0	91137.50	41.77	0	1	0
2715072 200125	1226	59.1	94900.00	41.76	0	1	0
2715171 200125	1226	59.2	93037.50	41.97	0	1	0
2715271 200125	1226	59.3	93125.00	41.97	0	1	0
2715372 200125	1226	59.4	93025.00	42.04	0	1	0
2715481 200125	1226	59.5	93737.50	42.00	0	1	0
2715581 200125	1226	59.6	93687.50	42.07	0	1	0
2715681 200125	1226	59.7	90237.50	42.17	0	1	0
2715781 200125	1226	59.8	91412.50	42.08	0	1	0
2715881 200125	1226	59.9	96287.50	42.14	0	1	0
2715982 200125	1227	0.0	94525.00	42.45	0	1	0
2716082 200125	1227	0.1	89950.00	42.60	0	1	0
2716182 200125	1227	0.2	92587.50	42.38	0	1	0
2716282 200125	1227	0.3	91812.50	42.36	0	1	0
2716382 200125	1227	0.4	89887.50	42.30	0	1	0
2716482 200125	1227	0.5	93100.00	42.16	0	1	0
2716582 200125	1227	0.6	93275.00	42.13	0	1	0
2716682 200125	1227	0.7	91275.00	42.11	0	1	0
2716781 200125	1227	0.8	93375.00	42.16	0	1	0
2716881 200125	1227	0.9	91775.00	42.24	0	1	0
2716982 200125	1227	1.0	92775.00	42.04	0	1	0
2717081 200125	1227	1.1	92675.00	41.96	0	1	0
2717181 200125	1227	1.2	91400.00	42.08	0	1	0
2717281 200125	1227	1.3	92762.50	42.03	0	1	0
2717381 200125	1227	1.4	92637.50	42.07	0	1	0
2717491 200125	1227	1.5	91500.00	42.20	0	1	0
2717591 200125	1227	1.6	91800.00	42.13	0	1	0
2717691 200125	1227	1.7	91975.00	42.06	0	1	0
2717791 200125	1227	1.8	91575.00	42.09	0	1	0
2717891 200125	1227	1.9	94225.00	42.01	0	1	0
2717991 200125	1227	2.0	90425.00	42.12	0	1	0
2718091 200125	1227	2.1	92262.50	42.01	0	1	0
2718191 200125	1227	2.2	91275.00	42.00	0	1	0
2718291 200125	1227	2.3	92312.50	41.99	0	1	0
2718391 200125	1227	2.4	90312.50	41.97	0	1	0
2718501 200125	1227	2.5	93637.50	41.86	0	1	0
2718601 200125	1227	2.6	93787.50	41.96	0	1	0
2718701 200125	1227	2.7	92987.50	42.05	0	1	0
2718800 200125	1227	2.8	93237.50	42.10	0	1	0
2718900 200125	1227	2.9	91587.50	42.17	0	1	0
2719000 200125	1227	3.0	91650.00	42.05	0	1	0
2719100 200125	1227	3.1	91962.50	42.11	0	1	0
2719200 200125	1227	3.2	92125.00	42.09	0	1	0
2719300 200125	1227	3.3	92462.50	42.13	0	1	0
2719400 200125	1227	3.4	89437.50	42.14	0	1	0
2719500 200125	1227	3.5	91850.00	42.10	0	1	0
2719610 200125	1227	3.6	91862.50	42.02	0	1	0
2719700 200125	1227	3.7	92862.50	41.93	0	1	0
2719800 200125	1227	3.8	94287.50	41.93	0	1	0
2719900 200125	1227	3.9	92537.50	41.97	0	1	0
2720000 200125	1227	4.0	89525.00	42.02	0	1	0
2720110 200125	1227	4.1	91400.00	41.92	0	1	0
2720200 200125	1227	4.2	90875.00	41.90	0	1	0
2720300 200125	1227	4.3	91012.50	41.84	0	1	0
2720410 200125	1227	4.4	94537.50	41.77	0	1	0
2720509 200125	1227	4.5	91725.00	42.00	0	1	0
2720609 200125	1227	4.6	92262.50	42.00	0	1	0
2720709 200125	1227	4.7	93500.00	42.02	0	1	0
2720809 200125	1227	4.8	91812.50	42.04	0	1	0
2720909 200125	1227	4.9	89775.00	41.93	0	1	0
2721009 200125	1227	5.0	92212.50	41.81	0	1	0
2721109 200125	1227	5.1	89275.00	41.93	0	1	0
2721209 200125	1227	5.2	93125.00	41.83	0	1	0
2721309 200125	1227	5.3	90612.50	41.94	0	1	0
2721409 200125	1227	5.4	92000.00	41.92	0	1	0
2721519 200125	1227	5.5	90850.00	41.80	0	1	0
2721619 200125	1227	5.6	90625.00	41.76	0	1	0
2721719 200125	1227	5.7	93475.00	41.69	0	1	0
2721819 200125	1227	5.8	94337.50	41.69	0	1	0
2721919 200125	1227	5.9	91387.50	41.80	0	1	0
2722019 200125	1227	6.0	90237.50	41.88	0	1	0
2722119 200125	1227	6.1	92500.00	41.79	0	1	0
2722219 200125	1227	6.2	92375.00	41.93	0	1	0
2722319 200125	1227	6.3	92312.50	41.90	0	1	0
2722418 200125	1227	6.4	93437.50	41.97	0	1	0
2722528 200125	1227	6.5	91687.50	42.04	0	1	0
2722628 200125	1227	6.6	91212.50	42.08	0	1	0
2722728 200125	1227	6.7	90912.50	42.10	0	1	0
2722828 200125	1227	6.8	92612.50	41.99	0	1	0
2722928 200125	1227	6.9	93225.00	41.91	0	1	0
2723028 200125	1227	7.0	93025.00	41.99	0	1	0
2723128 200125	1227	7.1	91762.50	42.12	0	1	0
2723228 200125	1227	7.2	91925.00	42.09	0	1	0
2723328 200125	1227	7.3	91225.00	42.07	0	1	0
2723428 200125	1227	7.4	91462.50	42.02	0	1	0
2723528 200125	1227	7.5	91437.50	41.93	0	1	0
2723638 200125	1227	7.6	92400.00	41.92	0	1	0
2723728 200125	1227	7.7	93100.00	41.97	0	1	0
2723828 200125	1227	7.8	91037.50	42.07	0	1	0
2723928 200125	1227	7.9	90737.50	42.00	0	1	0
2724028 200125	1227	8.0	94337.50	41.89	0	1	0
2724138 200125	1227	8.1	93450.00	41.94	0	1	0
2724227 200125	1227	8.2	92987.50	42.02	0	1	0
2724327 200125	1227	8.3	91975.00	42.07	0	1	0
2724427 200125	1227	8.4	91800.00	42.10	0	1	0
2724537 200125	1227	8.5	90975.00	42.12	0	1	0
2724637 200125	1227	8.6	91375.00	42.10	0	1	0
2724737 200125	1227	8.7	90875.00	42.05	0	1	0
2724837 200125	1227	8.8	92412.50	41.95	0	1	0
2724937 200125	1227	8.9	91475.00	42.01	0	1	0
2725037 200125	1227	9.0	93750.00	42.04	0	1	0
2725137 200125	1227	9.1	93025.00	42.02	0	1	0
2725237 200125	1227	9.2	90975.00	42.00	0	1	0
2725337 200125	1227	9.3	92412.50	41.91	0	1	0
2725437 200125	1227	9.4	92500.00	41.93	0	1	0
2725547 200125	1227	9.5	89837.50	41.96	0	1	0
2725647 200125	1227	9.6	91425.00	41.91	0	1	0
2725747 200125	1227	9.7	92275.00	41.91	0	1	0
2725847 200125	1227	9.8	90875.00	41.97	0	1	0
2725947 200125	1227	9.9	91800.00	41.90	0	1	0
2726046 200125	1227	10.0	91475.00	41.92	0	1	0
2726146 200125	1227	10.1	94125.00	41.82	0	1	0
2726246 200125	1227	10.2	90787.50	41.87	0	1	0
2726346 200125	1227	10.3	91750.00	41.86	0	1	0
2726446 200125	1227	10.4	92137.50	41.83	0	1	0
2726556 200125	1227	10.5	90287.50	41.81	0	1	0
2726655 200125	1227	10.6	91587.50	41.83	0	1	0
2726755 200125	1227	10.7	93262.50	41.84	0	1	0
2726855 200125	1227	10.8	90650.00	41.88	0	1	0
2726955 200125	1227	10.9	92775.00	41.87	0	1	0
2727055 200125	1227	11.0	93025.00	41.92	0	1	0
2727155 200125	1227	11.1	92887.50	41.99	0	1	0
2727255 200125	1227	11.2	92025.00	41.93	0	1	0
2727355 200125	1227	11.3	91875.00	41.99	0	1	0
2727455 200125	1227	11.4	92975.00	41.99	0	1	0
2727565 200125	1227	11.5	91625.00	42.03	0	1	0
2727665 200125	1227	11.6	92812.50	42.09	0	1	0
2727755 200125	1227	11.7	91287.50	42.15	0	1	0
2727855 200125	1227	11.8	92075.00	42.06	0	1	0
2727965 200125	1227	11.9	93587.50	42.12	0	1	0
2728055 200125	1227	12.0	90775.00	42.16	0	1	0
2728165 200125	1227	12.1	91237.50	42.06	0	1	0
2728255 200125	1227	12.2	93487.50	41.98	0	1	0
2728355 200125	1227	12.3	92287.50	42.05	0	1	0
2728464 200125	1227	12.4	91787.50	42.07	0	1	0
2728564 200125	1227	12.5	93612.50	42.01	0	1	0
2728664 200125	1227	12.6	92162.50	42.10	0	1	0
2728764 200125	1227	12.7	92962.50	42.07	0	1	0
2728864 200125	1227	12.8	93600.00	42.15	0	1	0
2728964 200125	1227	12.9	92062.50	42.22	0	1	0
2729064 200125	1227	13.0	94025.00	42.15	0	1	0
2729164 200125	1227	13.1	92112.50	42.30	0	1	0
2729264 200125	1227	13.2	91687.50	42.33	0	1	0
2729364 200125	1227	13.3	92800.00	42.25	0	1	0
2729464 200125	1227	13.4	90262.50	42.28	0	1	0
2729564 200125	1227	13.5	93675.00	42.21	0	1	0
2729674 200125	1227	13.6	90862.50	42.21	0	1	0
2729774 200125	1227	13.7	90800.00	42.15	0	1	0
2729874 200125	1227	13.8	91062.50	42.05	0	1	0
2729974 200125	1227	13.9	90650.00	41.94	0	1	0
2730074 200125	1227	14.0	91275.00	41.88	0	1	0
2730173 200125	1227	14.1	93125.00	41.75	0	1	0
2730274 200125	1227	14.2	92300.00	41.80	0	1	0
2730374 200125	1227	14.3	93750.00	41.83	0	1	0
2730473 200125	1227	14.4	91875.00	41.87	0	1	0
2730573 200125	1227	14.5	92137.50	41.94	0	1	0
2730683 200125	1227	14.6	93312.50	41.87	0	1	0
2730783 200125	1227	14.7	89900.00	41.98	0	1	0
2730883 200125	1227	14.8	91800.00	41.94	0	1	0
2730983 200125	1227	14.9	92825.00	41.98	0	1	0
2731083 200125	1227	15.0	93500.00	42.07	0	1	0
2731183 200125	1227	15.1	91687.50	42.17	0	1	0
2731283 200125	1227	15.2	92650.00	42.11	0	1	0
2731383 200125	1227	15.3	91900.00	42.12	0	1	0
2731483 200125	1227	15.4	93312.50	42.04	0	1	0
2731583 200125	1227	15.5	91462.50	42.11	0	1	0
2731693 200125	1227	15.6	91437.50	42.08	0	1	0
2731783 200125	1227	15.7	91437.50	41.99	0	1	0
2731883 200125	1227	15.8	92262.50	42.06	0	1	0
2731983 200125	1227	15.9	93787.50	42.08	0	1	0
2732082 200125	1227	16.0	92187.50	42.12	0	1	0
2732192 200125	1227	16.1	89687.50	42.07	0	1	0
2732282 200125	1227	16.2	90700.00	41.98	0	1	0
2732382 200125	1227	16.3	89375.00	41.89	0	1	0
2732482 200125	1227	16.4	93687.50	41.77	0	1	0
2732582 200125	1227	16.5	93200.00	41.79	0	1	0
2732692 200125	1227	16.6	93787.50	41.87	0	1	0
2732792 200125	1227	16.7	91875.00	41.98	0	1	0
2732892 200125	1227	16.8	92675.00	41.99	0	1	0
2732992 200125	1227	16.9	92525.00	42.01	0	1	0
2733092 200125	1227	17.0	92137.50	41.96	0	1	0
2733192 200125	1227	17.1	92637.50	41.95	0	1	0
2733292 200125	1227	17.2	93750.00	42.09	0	1	0
2733392 200125	1227	17.3	92525.00	42.22	0	1	0
2733492 200125	1227	17.4	92137.50	42.37	0	1	0
2733592 200125	1227	17.5	90650.00	42.30	0	1	0
2733702 200125	1227	17.6	92925.00	42.18	0	1	0
2733802 200125	1227	17.7	92925.00	42.14	0	1	0
2733902 200125	1227	17.8	91012.50	42.19	0	1	0
2734001 200125	1227	17.9	91887.50	42.12	0	1	0
2734101 200125	1227	18.0	92400.00	42.09	0	1	0
2734201 200125	1227	18.1	92600.00	42.10	0	1	0
2734301 200125	1227	18.2	95162.50	42.10	0	1	0
2734401 200125	1227	18.3	91137.50	42.16	0	1	0
2734501 200125	1227	18.4	92787.50	42.10	0	1	0
2734601 200125	1227	18.5	91562.50	42.13	0	1	0
2734711 200125	1227	18.6	93137.50	42.17	0	1	0
2734811 200125	1227	18.7	92550.00	42.18	0	1	0
2734911 200125	1227	18.8	91100.00	42.16	0	1	0
2735011 200125	1227	18.9	92562.50	42.16	0	1	0
2735111 200125	1227	19.0	93000.00	42.19	0	1	0
2735211 200125	1227	19.1	90262.50	42.22	0	1	0
2735311 200125	1227	19.2	91275.00	42.12	0	1	0
2735411 200125	1227	19.3	91900.00	41.94	0	1	0
2735511 200125	1227	19.4	89975.00	41.98	0	1	0
2735611 200125	1227	19.5	92800.00	41.85	0	1	0
2735721 200125	1227	19.6	92187.50	41.91	0	1	0
2735811 200125	1227	19.7	92187.50	41.86	0	1	0
2735910 200125	1227	19.8	92025.00	41.85	0	1	0
2736010 200125	1227	19.9	92887.50	41.89	0	1	0
2736110 200125	1227	20.0	92825.00	41.90	0	1	0
2736220 200125	1227	20.1	94362.50	41.89	0	1	0
2736310 200125	1227	20.2	94362.50	42.08	0	1	0
2736410 200125	1227	20.3	91212.50	42.22	0	1	0
2736510 200125	1227	20.4	91537.50	42.19	0	1	0
2736610 200125	1227	20.5	91687.50	42.26	0	1	0
2736720 200125	1227	20.6	90462.50	42.21	0	1	0
2736820 200125	1227	20.7	90462.50	42.13	0	1	0
2736920 200125	1227	20.8	92150.00	42.05	0	1	0
2737020 200125	1227	20.9	94100.00	42.06	0	1	0
2737120 200125	1227	21.0	93750.00	42.11	0	1	0
2737220 200125	1227	21.1	92650.00	42.15	0	1	0
2737320 200125	1227	21.2	92387.50	42.08	0	1	0
2737420 200125	1227	21.3	91237.50	41.99	0	1	0
2737520 200125	1227	21.4	92225.00	41.99	0	1	0
2737620 200125	1227	21.5	93600.00	42.02	0	1	0
2737729 200125	1227	21.6	91037.50	42.11	0	1	0
2737829 200125	1227	21.7	91037.50	42.13	0	1	0
2737929 200125	1227	21.8	90937.50	42.16	0	1	0
2738029 200125	1227	21.9	91425.00	42.10	0	1	0
2738129 200125	1227	22.0	92937.50	41.98	0	1	0
2738229 200125	1227	22.1	92112.50	41.95	0	1	0
2738329 200125	1227	22.2	92862.50	41.92	0	1	0
2738429 200125	1227	22.3	93375.00	41.94	0	1	0
2738529 200125	1227	22.4	91812.50	42.04	0	1	0
2738629 200125	1227	22.5	91575.00	42.02	0	1	0
2738739 200125	1227	22.6	92412.50	41.93	0	1	0
2738839 200125	1227	22.7	92412.50	41.99	0	1	0
2738939 200125	1227	22.8	92437.50	42.05	0	1	0
2739039 200125	1227	22.9	92237.50	42.12	0	1	0
2739139 200125	1227	23.0	94075.00	42.16	0	1	0
2739239 200125	1227	23.1	91362.50	42.21	0	1	0
2739339 200125	1227	23.2	93087.50	42.18	0	1	0
2739439 200125	1227	23.3	90125.00	42.19	0	1	0
2739539 200125	1227	23.4	92775.00	42.04	0	1	0
2739638 200125	1227	23.5	91700.00	42.08	0	1	0
2739749 200125	1227	23.6	92325.00	42.09	0	1	0
2739838 200125	1227	23.7	92325.00	42.08	0	1	0
2739938 200125	1227	23.8	93362.50	42.08	0	1	0
2740038 200125	1227	23.9	90925.00	42.12	0	1	0
2740138 200125	1227	24.0	90412.50	42.06	0	1	0
2740248 200125	1227	24.1	91462.50	41.90	0	1	0
2740338 200125	1227	24.2	91962.50	41.90	0	1	0
2740438 200125	1227	24.3	90575.00	41.85	0	1	0
2740538 200125	1227	24.4	92400.00	41.87	0	1	0
2740638 200125	1227	24.5	91500.00	41.86	0	1	0
2740748 200125	1227	24.6	92350.00	41.85	0	1	0
2740848 200125	1227	24.7	92012.50	41.85	0	1	0
2740958 200125	1227	24.8	89937.50	41.83	0	1	0
2741048 200125	1227	24.9	90825.00	41.68	0	1	0
2741148 200125	1227	25.0	92362.50	41.67	0	1	0
2741248 200125	1227	25.1	92787.50	41.76	0	1	0
2741348 200125	1227	25.2	90437.50	41.82	0	1	0
2741448 200125	1227	25.3	91162.50	41.75	0	1	0
2741547 200125	1227	25.4	91225.00	41.78	0	1	0
2741647 200125	1227	25.5	93212.50	41.73	0	1	0
2741757 200125	1227	25.6	93850.00	41.80	0	1	0
2741857 200125	1227	25.7	90925.00	41.87	0	1	0
2741957 200125	1227	25.8	90625.00	41.82	0	1	0
2742057 200125	1227	25.9	93762.50	41.85	0	1	0
2742157 200125	1227	26.0	92625.00	41.99	0	1	0
2742257 200125	1227	26.1	93687.50	42.00	0	1	0
2742357 200125	1227	26.2	90350.00	42.04	0	1	0
2742457 200125	1227	26.3	92425.00	42.03	0	1	0
2742557 200125	1227	26.4	92625.00	42.09	0	1	0
2742657 200125	1227	26.5	92037.50	42.15	0	1	0
2742767 200125	1227	26.6	93612.50	42.10	0	1	0
2742867 200125	1227	26.7	93212.50	42.09	0	1	0
2742967 200125	1227	26.8	94075.00	42.19	0	1	0
2743067 200125	1227	26.9	91362.50	42.35	0	1	0
2743167 200125	1227	27.0	92212.50	42.24	0	1	0
2743267 200125	1227	27.1	91600.00	42.22	0	1	0
2743367 200125	1227	27.2	91100.00	42.13	0	1	0
2743466 200125	1227	27.3	93675.00	42.16	0	1	0
2743566 200125	1227	27.4	91687.50	42.22	0	1	0
2743666 200125	1227	27.5	91637.50	42.18	0	1	0
2743766 200125	1227	27.6	89550.00	42.16	0	1	0
2743866 200125	1227	27.7	90675.00	41.98	0	1	0
2743966 200125	1227	27.8	92362.50	41.86	0	1	0
2744066 200125	1227	27.9	91550.00	41.78	0	1	0
2744166 200125	1227	28.0	91212.50	41.79	0	1	0
2744266 200125	1227	28.1	92500.00	41.75	0	1	0
2744366 200125	1227	28.2	90950.00	41.79	0	1	0
2744466 200125	1227	28.3	93425.00	41.78	0	1	0
2744566 200125	1227	28.4	93475.00	41.77	0	1	0
2744666 200125	1227	28.5	93887.50	41.85	0	1	0
2744776 200125	1227	28.6	93100.00	41.95	0	1	0
2744876 200125	1227	28.7	91187.50	42.11	0	1	0
2744976 200125	1227	28.8	92875.00	42.13	0	1	0
2745076 200125	1227	28.9	91800.00	42.16	0	1	0
2745176 200125	1227	29.0	91525.00	42.17	0	1	0
2745276 200125	1227	29.1	91550.00	42.18	0	1	0
2745376 200125	1227	29.2	92550.00	42.14	0	1	0
2745475 200125	1227	29.3	90775.00	42.21	0	1	0
2745575 200125	1227	29.4	93125.00	42.09	0	1	0
2745675 200125	1227	29.5	95462.50	42.08	0	1	0
2745785 200125	1227	29.6	93075.00	42.15	0	1	0
2745885 200125	1227	29.7	93462.50	42.15	0	1	0
2745985 200125	1227	29.8	92850.00	42.25	0	1	0
2746085 200125	1227	29.9	94437.50	42.25	0	1	0
2746185 200125	1227	30.0	93750.00	42.37	0	1	0
2746285 200125	1227	30.1	92962.50	42.47	0	1	0
2746385 200125	1227	30.2	90412.50	42.53	0	1	0
2746485 200125	1227	30.3	93337.50	42.43	0	1	0
2746585 200125	1227	30.4	92837.50	42.55	0	1	0
2746685 200125	1227	30.5	92762.50	42.54	0	1	0
2746795 200125	1227	30.6	92537.50	42.41	0	1	0
2746885 200125	1227	30.7	93950.00	42.39	0	1	0
2746985 200125	1227	30.8	92450.00	42.41	0	1	0
2747095 200125	1227	30.9	92062.50	42.39	0	1	0
2747185 200125	1227	31.0	95837.50	42.29	0	1	0
2747295 200125	1227	31.1	92412.50	42.38	0	1	0
2747395 200125	1227	31.2	92100.00	42.36	0	1	0
2747484 200125	1227	31.3	91375.00	42.43	0	1	0
2747594 200125	1227	31.4	93937.50	42.34	0	1	0
2747694 200125	1227	31.5	92425.00	42.39	0	1	0
2747794 200125	1227	31.6	91675.00	42.38	0	1	0
2747894 200125	1227	31.7	91675.00	42.34	0	1	0
2747994 200125	1227	31.8	93662.50	42.24	0	1	0
2748094 200125	1227	31.9	92687.50	42.29	0	1	0
2748194 200125	1227	32.0	93300.00	42.32	0	1	0
2748294 200125	1227	32.1	92712.50	42.21	0	1	0
2748394 200125	1227	32.2	93137.50	42.22	0	1	0
2748494 200125	1227	32.3	93275.00	42.27	0	1	0
2748594 200125	1227	32.4	91762.50	42.35	0	1	0
2748694 200125	1227	32.5	91862.50	42.25	0	1	0
2748804 200125	1227	32.6	92850.00	42.23	0	1	0
2748904 200125	1227	32.7	92850.00	42.28	0	1	0
2749004 200125	1227	32.8	90475.00	42.33	0	1	0
2749103 200125	1227	32.9	92875.00	42.19	0	1	0
2749203 200125	1227	33.0	90737.50	42.20	0	1	0
2749303 200125	1227	33.1	93700.00	42.08	0	1	0
2749403 200125	1227	33.2	91925.00	42.13	0	1	0
2749503 200125	1227	33.3	91625.00	42.07	0	1	0
2749603 200125	1227	33.4	91412.50	42.00	0	1	0
2749703 200125	1227	33.5	91487.50	41.98	0	1	0
2749813 200125	1227	33.6	91925.00	41.97	0	1	0
2749913 200125	1227	33.7	91925.00	41.93	0	1	0
2750013 200125	1227	33.8	90612.50	41.88	0	1	0
2750113 200125	1227	33.9	91962.50	41.89	0	1	0
2750213 200125	1227	34.0	91562.50	41.85	0	1	0
2750313 200125	1227	34.1	91525.00	41.89	0	1	0
2750413 200125	1227	34.2	92237.50	41.79	0	1	0
2750513 200125	1227	34.3	93225.00	41.80	0	1	0
2750613 200125	1227	34.4	93125.00	41.87	0	1	0
2750713 200125	1227	34.5	91350.00	41.95	0	1	0
2750823 200125	1227	34.6	93175.00	41.95	0	1	0
2750912 200125	1227	34.7	93175.00	42.00	0	1	0
2751012 200125	1227	34.8	91850.00	42.06	0	1	0
2751112 200125	1227	34.9	91425.00	42.11	0	1	0
2751212 200125	1227	35.0	90550.00	42.09	0	1	0
2751322 200125	1227	35.1	90437.50	42.04	0	1	0
2751412 200125	1227	35.2	90775.00	41.99	0	1	0
2751512 200125	1227	35.3	91137.50	41.93	0	1	0
2751622 200125	1227	35.4	92425.00	41.83	0	1	0
2751712 200125	1227	35.5	90812.50	41.80	0	1	0
2751822 200125	1227	35.6	90062.50	41.78	0	1	0
2751922 200125	1227	35.7	90062.50	41.64	0	1	0
2752022 200125	1227	35.8	94450.00	41.50	0	1	0
2752122 200125	1227	35.9	89262.50	41.62	0	1	0
2752222 200125	1227	36.0	92750.00	41.52	0	1	0
2752322 200125	1227	36.1	92075.00	41.62	0	1	0
2752422 200125	1227	36.2	93812.50	41.69	0	1	0
2752522 200125	1227	36.3	91925.00	41.83	0	1	0
2752622 200125	1227	36.4	92712.50	41.86	0	1	0
2752722 200125	1227	36.5	93475.00	41.88	0	1	0
2752831 200125	1227	36.6	92525.00	42.00	0	1	0
2752931 200125	1227	36.7	92525.00	42.11	0	1	0
2753031 200125	1227	36.8	93825.00	42.22	0	1	0
2753131 200125	1227	36.9	92087.50	42.19	0	1	0
2753231 200125	1227	37.0	93187.50	42.32	0	1	0
2753331 200125	1227	37.1	91812.50	42.34	0	1	0
2753431 200125	1227	37.2	93562.50	42.32	0	1	0
2753531 200125	1227	37.3	90237.50	42.31	0	1	0
2753631 200125	1227	37.4	90475.00	42.24	0	1	0
2753731 200125	1227	37.5	92000.00	42.14	0	1	0
2753841 200125	1227	37.6	94212.50	42.07	0	1	0
2753941 200125	1227	37.7	94212.50	42.15	0	1	0
2754041 200125	1227	37.8	93625.00	42.22	0	1	0
2754141 200125	1227	37.9	93787.50	42.21	0	1	0
2754241 200125	1227	38.0	90462.50	42.29	0	1	0
2754341 200125	1227	38.1	91825.00	42.17	0	1	0
2754441 200125	1227	38.2	94275.00	42.17	0	1	0
2754541 200125	1227	38.3	94075.00	42.20	0	1	0
2754641 200125	1227	38.4	92812.50	42.37	0	1	0
2754740 200125	1227	38.5	92687.50	42.48	0	1	0
2754850 200125	1227	38.6	92937.50	42.51	0	1	0
2754940 200125	1227	38.7	92937.50	42.45	0	1	0
2755040 200125	1227	38.8	93325.00	42.39	0	1	0
2755140 200125	1227	38.9	93062.50	42.38	0	1	0
2755240 200125	1227	39.0	91212.50	42.35	0	1	0
2755350 200125	1227	39.1	92425.00	42.38	0	1	0
2755440 200125	1227	39.2	90950.00	42.41	0	1	0
2755540 200125	1227	39.3	89375.00	42.26	0	1	0
2755640 200125	1227	39.4	91225.00	42.05	0	1	0
2755740 200125	1227	39.5	91650.00	41.98	0	1	0
2755850 200125	1227	39.6	92062.50	41.93	0	1	0
2755950 200125	1227	39.7	92062.50	41.89	0	1	0
2756050 200125	1227	39.8	91037.50	41.85	0	1	0
2756150 200125	1227	39.9	90637.50	41.75	0	1	0
2756250 200125	1227	40.0	93912.50	41.64	0	1	0
2756350 200125	1227	40.1	93500.00	41.76	0	1	0
2756450 200125	1227	40.2	90675.00	41.81	0	1	0
2756550 200125	1227	40.3	92987.50	41.80	0	1	0
2756650 200125	1227	40.4	95475.00	41.96	0	1	0
2756750 200125	1227	40.5	89725.00	42.15	0	1	0
2756859 200125	1227	40.6	93062.50	42.06	0	1	0
2756959 200125	1227	40.7	93062.50	42.11	0	1	0
2757059 200125	1227	40.8	92625.00	42.15	0	1	0
2757159 200125	1227	40.9	89537.50	42.22	0	1	0
2757259 200125	1227	41.0	94062.50	42.18	0	1	0
2757359 200125	1227	41.1	90600.00	42.18	0	1	0
2757459 200125	1227	41.2	92275.00	42.05	0	1	0
2757559 200125	1227	41.3	90075.00	42.12	0	1	0
2757659 200125	1227	41.4	93637.50	41.99	0	1	0
2757759 200125	1227	41.5	90737.50	41.91	0	1	0
2757869 200125	1227	41.6	91275.00	41.96	0	1	0
2757969 200125	1227	41.7	91275.00	41.87	0	1	0
2758069 200125	1227	41.8	93012.50	41.79	0	1	0
2758169 200125	1227	41.9	95725.00	41.81	0	1	0
2758269 200125	1227	42.0	91975.00	42.09	0	1	0
2758369 200125	1227	42.1	91412.50	42.00	0	1	0
2758468 200125	1227	42.2	91825.00	42.03	0	1	0
2758568 200125	1227	42.3	92425.00	42.01	0	1	0
2758668 200125	1227	42.4	91475.00	42.12	0	1	0
2758768 200125	1227	42.5	92650.00	42.02	0	1	0
2758868 200125	1227	42.6	92200.00	42.11	0	1	0
2758968 200125	1227	42.7	90312.50	42.15	0	1	0
2759068 200125	1227	42.8	92450.00	42.11	0	1	0
2759168 200125	1227	42.9	93412.50	42.08	0	1	0
2759268 200125	1227	43.0	91312.50	41.98	0	1	0
2759378 200125	1227	43.1	93087.50	41.95	0	1	0
2759468 200125	1227	43.2	91362.50	42.02	0	1	0
2759568 200125	1227	43.3	93925.00	42.00	0	1	0
2759668 200125	1227	43.4	92700.00	42.07	0	1	0
2759768 200125	1227	43.5	91475.00	42.12	0	1	0
2759878 200125	1227	43.6	94425.00	42.07	0	1	0
2759978 200125	1227	43.7	91987.50	42.17	0	1	0
2800078 200125	1227	43.8	92262.50	42.25	0	1	0
2800178 200125	1227	43.9	91387.50	42.24	0	1	0
2800278 200125	1227	44.0	94650.00	42.15	0	1	0
2800378 200125	1227	44.1	93350.00	42.30	0	1	0
2800477 200125	1227	44.2	93062.50	42.31	0	1	0
2800577 200125	1227	44.3	92362.50	42.39	0	1	0
2800677 200125	1227	44.4	91387.50	42.31	0	1	0
2800777 200125	1227	44.5	92037.50	42.26	0	1	0
2800887 200125	1227	44.6	91800.00	42.28	0	1	0
2800987 200125	1227	44.7	91800.00	42.16	0	1	0
2801087 200125	1227	44.8	94237.50	42.15	0	1	0
2801187 200125	1227	44.9	94475.00	42.24	0	1	0
2801287 200125	1227	45.0	94725.00	42.38	0	1	0
2801387 200125	1227	45.1	91462.50	42.39	0	1	0
2801487 200125	1227	45.2	93087.50	42.30	0	1	0
2801587 200125	1227	45.3	93487.50	42.30	0	1	0
2801687 200125	1227	45.4	90825.00	42.35	0	1	0
2801787 200125	1227	45.5	91525.00	42.33	0	1	0
2801897 200125	1227	45.6	90387.50	42.30	0	1	0
2801997 200125	1227	45.7	92512.50	42.24	0	1	0
2802097 200125	1227	45.8	93012.50	42.27	0	1	0
2802196 200125	1227	45.9	91725.00	42.22	0	1	0
2802296 200125	1227	46.0	90775.00	42.09	0	1	0
2802396 200125	1227	46.1	92050.00	41.92	0	1	0
2802496 200125	1227	46.2	93500.00	41.94	0	1	0
2802596 200125	1227	46.3	91012.50	41.96	0	1	0
2802696 200125	1227	46.4	92250.00	41.85	0	1	0
2802796 200125	1227	46.5	90737.50	41.91	0	1	0
2802896 200125	1227	46.6	92112.50	41.88	0	1	0
2802996 200125	1227	46.7	92112.50	41.96	0	1	0
2803096 200125	1227	46.8	93537.50	41.94	0	1	0
2803196 200125	1227	46.9	91887.50	41.96	0	1	0
2803296 200125	1227	47.0	92250.00	41.97	0	1	0
2803396 200125	1227	47.1	92262.50	42.04	0	1	0
2803496 200125	1227	47.2	92987.50	42.04	0	1	0
2803596 200125	1227	47.3	93287.50	42.02	0	1	0
2803696 200125	1227	47.4	93475.00	42.12	0	1	0
2803796 200125	1227	47.5	93262.50	42.18	0	1	0
2803906 200125	1227	47.6	93462.50	42.29	0	1	0
2804006 200125	1227	47.7	90862.50	42.35	0	1	0
2804105 200125	1227	47.8	92587.50	42.30	0	1	0
2804205 200125	1227	47.9	91787.50	42.25	0	1	0
2804305 200125	1227	48.0	93162.50	42.25	0	1	0
2804405 200125	1227	48.1	94337.50	42.29	0	1	0
2804505 200125	1227	48.2	91487.50	42.38	0	1	0
2804605 200125	1227	48.3	90250.00	42.32	0	1	0
2804705 200125	1227	48.4	91387.50	42.18	0	1	0
2804805 200125	1227	48.5	92612.50	42.09	0	1	0
2804915 200125	1227	48.6	91637.50	42.06	0	1	0
2805015 200125	1227	48.7	92462.50	41.98	0	1	0
2805115 200125	1227	48.8	90600.00	42.05	0	1	0
2805215 200125	1227	48.9	93912.50	41.96	0	1	0
2805315 200125	1227	49.0	93162.50	42.05	0	1	0
2805415 200125	1227	49.1	94687.50	42.05	0	1	0
2805515 200125	1227	49.2	90912.50	42.07	0	1	0
2805615 200125	1227	49.3	89925.00	42.04	0	1	0
2805715 200125	1227	49.4	92750.00	42.03	0	1	0
2805815 200125	1227	49.5	91712.50	42.09	0	1	0
2805924 200125	1227	49.6	92562.50	42.05	0	1	0
2806014 200125	1227	49.7	92562.50	42.09	0	1	0
2806114 200125	1227	49.8	93025.00	42.10	0	1	0
2806224 200125	1227	49.9	94387.50	42.20	0	1	0
2806324 200125	1227	50.0	91362.50	42.23	0	1	0
2806424 200125	1227	50.1	91812.50	42.14	0	1	0
2806524 200125	1227	50.2	91187.50	42.02	0	1	0
2806614 200125	1227	50.3	91887.50	42.03	0	1	0
2806724 200125	1227	50.4	91137.50	42.12	0	1	0
2806824 200125	1227	50.5	93687.50	42.04	0	1	0
2806924 200125	1227	50.6	92650.00	42.13	0	1	0
2807024 200125	1227	50.7	92650.00	42.14	0	1	0
2807124 200125	1227	50.8	91775.00	42.14	0	1	0
2807224 200125	1227	50.9	90175.00	42.08	0	1	0
2807324 200125	1227	51.0	90750.00	41.89	0	1	0
2807424 200125	1227	51.1	94137.50	41.87	0	1	0
2807524 200125	1227	51.2	93762.50	41.97	0	1	0
2807624 200125	1227	51.3	93025.00	42.09	0	1	0
2807724 200125	1227	51.4	93700.00	42.14	0	1	0
2807824 200125	1227	51.5	92837.50	42.25	0	1	0
2807933 200125	1227	51.6	92350.00	42.22	0	1	0
2808033 200125	1227	51.7	92350.00	42.20	0	1	0
2808133 200125	1227	51.8	93525.00	42.19	0	1	0
2808233 200125	1227	51.9	91312.50	42.27	0	1	0
2808333 200125	1227	52.0	92312.50	42.32	0	1	0
2808433 200125	1227	52.1	92937.50	42.39	0	1	0
2808533 200125	1227	52.2	92537.50	42.34	0	1	0
2808633 200125	1227	52.3	91287.50	42.28	0	1	0
2808733 200125	1227	52.4	91612.50	42.20	0	1	0
2808833 200125	1227	52.5	93187.50	42.11	0	1	0
2808943 200125	1227	52.6	92125.00	42.12	0	1	0
2809043 200125	1227	52.7	92125.00	42.11	0	1	0
2809143 200125	1227	52.8	89500.00	42.10	0	1	0
2809243 200125	1227	52.9	92037.50	41.92	0	1	0
2809343 200125	1227	53.0	93300.00	41.95	0	1	0
2809443 200125	1227	53.1	93137.50	42.00	0	1	0
2809543 200125	1227	53.2	91012.50	42.01	0	1	0
2809643 200125	1227	53.3	92462.50	41.94	0	1	0
2809742 200125	1227	53.4	94450.00	41.99	0	1	0
2809842 200125	1227	53.5	90750.00	42.12	0	1	0
2809952 200125	1227	53.6	93487.50	42.01	0	1	0
2810043 200125	1227	53.7	92437.50	42.07	0	1	0
2810142 200125	1227	53.8	92987.50	42.09	0	1	0
2810242 200125	1227	53.9	91575.00	42.24	0	1	0
2810342 200125	1227	54.0	92687.50	42.22	0	1	0
2810452 200125	1227	54.1	92825.00	42.19	0	1	0
2810542 200125	1227	54.2	93275.00	42.18	0	1	0
2810642 200125	1227	54.3	92487.50	42.28	0	1	0
2810752 200125	1227	54.4	93425.00	42.28	0	1	0
2810842 200125	1227	54.5	93925.00	42.24	0	1	0
2810952 200125	1227	54.6	93625.00	42.38	0	1	0
2811052 200125	1227	54.7	93062.50	42.39	0	1	0
2811162 200125	1227	54.8	90312.50	42.41	0	1	0
2811252 200125	1227	54.9	90312.50	42.29	0	1	0
2811352 200125	1227	55.0	91387.50	42.24	0	1	0
2811452 200125	1227	55.1	92950.00	42.18	0	1	0
2811551 200125	1227	55.2	93387.50	42.18	0	1	0
2811652 200125	1227	55.3	91400.00	42.19	0	1	0
2811751 200125	1227	55.4	93462.50	42.14	0	1	0
2811851 200125	1227	55.5	93075.00	42.14	0	1	0
2811961 200125	1227	55.6	93712.50	42.10	0	1	0
2812061 200125	1227	55.7	92562.50	42.11	0	1	0
2812161 200125	1227	55.8	90887.50	42.09	0	1	0
2812261 200125	1227	55.9	91012.50	42.11	0	1	0
2812361 200125	1227	56.0	92362.50	42.14	0	1	0
2812461 200125	1227	56.1	93100.00	42.19	0	1	0
2812561 200125	1227	56.2	91650.00	42.19	0	1	0
2812661 200125	1227	56.3	91562.50	42.12	0	1	0
2812761 200125	1227	56.4	92662.50	42.12	0	1	0
2812861 200125	1227	56.5	92150.00	42.09	0	1	0
2812971 200125	1227	56.6	93550.00	42.04	0	1	0
2813071 200125	1227	56.7	91912.50	42.04	0	1	0
2813171 200125	1227	56.8	90587.50	42.01	0	1	0
2813271 200125	1227	56.9	91300.00	41.99	0	1	0
2813371 200125	1227	57.0	91650.00	42.01	0	1	0
2813470 200125	1227	57.1	93437.50	41.98	0	1	0
2813570 200125	1227	57.2	91037.50	41.99	0	1	0
2813671 200125	1227	57.3	93075.00	41.96	0	1	0
2813770 200125	1227	57.4	91287.50	42.03	0	1	0
2813870 200125	1227	57.5	90875.00	41.97	0	1	0
2813980 200125	1227	57.6	93425.00	41.91	0	1	0
2814070 200125	1227	57.7	91412.50	41.91	0	1	0
2814170 200125	1227	57.8	92575.00	41.88	0	1	0
2814270 200125	1227	57.9	91637.50	41.97	0	1	0
2814370 200125	1227	58.0	92600.00	41.99	0	1	0
2814480 200125	1227	58.1	93737.50	42.03	0	1	0
2814570 200125	1227	58.2	91375.00	42.04	0	1	0
2814670 200125	1227	58.3	93225.00	42.06	0	1	0
2814770 200125	1227	58.4	91325.00	42.07	0	1	0
2814870 200125	1227	58.5	93700.00	42.07	0	1	0
2814980 200125	1227	58.6	92450.00	42.20	0	1	0
2815080 200125	1227	58.7	93200.00	42.15	0	1	0
2815180 200125	1227	58.8	90800.00	42.23	0	1	0
2815280 200125	1227	58.9	93087.50	42.15	0	1	0
2815380 200125	1227	59.0	91650.00	42.22	0	1	0
2815479 200125	1227	59.1	91575.00	42.17	0	1	0
2815580 200125	1227	59.2	93687.50	42.08	0	1	0
2815679 200125	1227	59.3	92837.50	42.18	0	1	0
2815779 200125	1227	59.4	91400.00	42.16	0	1	0
2815879 200125	1227	59.5	92325.00	42.17	0	1	0
2815989 200125	1227	59.6	90900.00	42.11	0	1	0
2816089 200125	1227	59.7	92100.00	42.04	0	1	0
2816189 200125	1227	59.8	92375.00	41.99	0	1	0
2816289 200125	1227	59.9	93375.00	42.06	0	1	0
2816390 200125	1228	0.0	93400.00	42.07	0	1	0
2816490 200125	1228	0.1	92587.50	42.15	0	1	0
2816590 200125	1228	0.2	92950.00	42.19	0	1	0
2816690 200125	1228	0.3	90562.50	42.16	0	1	0
2816790 200125	1228	0.4	92725.00	42.06	0	1	0
2816890 200125	1228	0.5	92862.50	42.12	0	1	0
2817000 200125	1228	0.6	90725.00	42.14	0	1	0
2817100 200125	1228	0.7	91837.50	42.13	0	1	0
2817190 200125	1228	0.8	91662.50	42.12	0	1	0
2817299 200125	1228	0.9	93350.00	42.09	0	1	0
2817399 200125	1228	1.0	91262.50	42.09	0	1	0
2817499 200125	1228	1.1	92537.50	41.99	0	1	0
2817599 200125	1228	1.2	92837.50	41.99	0	1	0
2817699 200125	1228	1.3	91300.00	41.99	0	1	0
2817799 200125	1228	1.4	93037.50	42.02	0	1	0
2817899 200125	1228	1.5	93275.00	42.03	0	1	0
2817999 200125	1228	1.6	91975.00	42.05	0	1	0
2818099 200125	1228	1.7	94300.00	42.11	0	1	0
2818199 200125	1228	1.8	88675.00	42.22	0	1	0
2818299 200125	1228	1.9	92887.50	42.08	0	1	0
2818399 200125	1228	2.0	95062.50	42.06	0	1	0
2818499 200125	1228	2.1	93325.00	42.23	0	1	0
2818599 200125	1228	2.2	90312.50	42.27	0	1	0
2818699 200125	1228	2.3	90225.00	42.16	0	1	0
2818799 200125	1228	2.4	91075.00	42.11	0	1	0
2818899 200125	1228	2.5	92887.50	42.02	0	1	0
2819008 200125	1228	2.6	92050.00	42.00	0	1	0
2819109 200125	1228	2.7	93962.50	42.01	0	1	0
2819208 200125	1228	2.8	91162.50	41.99	0	1	0
2819308 200125	1228	2.9	93725.00	42.10	0	1	0
2819408 200125	1228	3.0	94612.50	42.14	0	1	0
2819508 200125	1228	3.1	91850.00	42.12	0	1	0
2819608 200125	1228	3.2	92575.00	42.05	0	1	0
2819708 200125	1228	3.3	90812.50	42.16	0	1	0
2819808 200125	1228	3.4	92437.50	42.18	0	1	0
2819908 200125	1228	3.5	92150.00	42.24	0	1	0
2820018 200125	1228	3.6	91000.00	42.21	0	1	0
2820118 200125	1228	3.7	91762.50	42.16	0	1	0
2820218 200125	1228	3.8	94262.50	42.06	0	1	0
2820318 200125	1228	3.9	92875.00	42.20	0	1	0
2820418 200125	1228	4.0	92587.50	42.17	0	1	0
2820518 200125	1228	4.1	90037.50	42.07	0	1	0
2820618 200125	1228	4.2	92475.00	41.99	0	1	0
2820718 200125	1228	4.3	93250.00	41.99	0	1	0
2820818 200125	1228	4.4	92025.00	42.10	0	1	0
2820917 200125	1228	4.5	90950.00	42.08	0	1	0
2821017 200125	1228	4.6	91087.50	42.03	0	1	0
2821117 200125	1228	4.7	93137.50	42.03	0	1	0
2821217 200125	1228	4.8	91987.50	42.09	0	1	0
2821317 200125	1228	4.9	93500.00	41.99	0	1	0
2821417 200125	1228	5.0	90762.50	42.02	0	1	0
2821527 200125	1228	5.1	92712.50	41.93	0	1	0
2821617 200125	1228	5.2	91125.00	42.05	0	1	0
2821717 200125	1228	5.3	91937.50	41.99	0	1	0
2821827 200125	1228	5.4	93450.00	41.94	0	1	0
2821917 200125	1228	5.5	92812.50	42.00	0	1	0
2822027 200125	1228	5.6	92487.50	42.08	0	1	0
2822127 200125	1228	5.7	91225.00	42.15	0	1	0
2822227 200125	1228	5.8	89787.50	42.06	0	1	0
2822327 200125	1228	5.9	91450.00	41.96	0	1	0
2822427 200125	1228	6.0	92112.50	41.87	0	1	0
2822527 200125	1228	6.1	93312.50	41.93	0	1	0
2822627 200125	1228	6.2	92425.00	41.96	0	1	0
2822727 200125	1228	6.3	89475.00	42.01	0	1	0
2822826 200125	1228	6.4	92037.50	41.90	0	1	0
2822926 200125	1228	6.5	91737.50	41.84	0	1	0
2823026 200125	1228	6.6	91700.00	41.79	0	1	0
2823136 200125	1228	6.7	92150.00	41.76	0	1	0
2823236 200125	1228	6.8	91462.50	41.80	0	1	0
2823336 200125	1228	6.9	93200.00	41.87	0	1	0
2823436 200125	1228	7.0	92162.50	41.95	0	1	0
2823536 200125	1228	7.1	91187.50	41.95	0	1	0
2823636 200125	1228	7.2	90912.50	41.86	0	1	0
2823736 200125	1228	7.3	91412.50	41.79	0	1	0
2823836 200125	1228	7.4	92650.00	41.88	0	1	0
2823936 200125	1228	7.5	93400.00	41.91	0	1	0
2824036 200125	1228	7.6	94325.00	41.98	0	1	0
2824146 200125	1228	7.7	92100.00	42.10	0	1	0
2824246 200125	1228	7.8	90812.50	42.10	0	1	0
2824346 200125	1228	7.9	91000.00	42.07	0	1	0
2824446 200125	1228	8.0	92937.50	41.97	0	1	0
2824546 200125	1228	8.1	93362.50	42.00	0	1	0
2824645 200125	1228	8.2	90900.00	42.10	0	1	0
2824745 200125	1228	8.3	90862.50	42.10	0	1	0
2824845 200125	1228	8.4	91612.50	42.08	0	1	0
2824945 200125	1228	8.5	93062.50	42.03	0	1	0
2825045 200125	1228	8.6	90100.00	42.01	0	1	0
2825145 200125	1228	8.7	89937.50	41.82	0	1	0
2825245 200125	1228	8.8	92337.50	41.73	0	1	0
2825345 200125	1228	8.9	93500.00	41.80	0	1	0
2825445 200125	1228	9.0	93062.50	41.91	0	1	0
2825555 200125	1228	9.1	91250.00	41.91	0	1	0
2825645 200125	1228	9.2	93625.00	41.82	0	1	0
2825745 200125	1228	9.3	93550.00	41.94	0	1	0
2825845 200125	1228	9.4	91375.00	42.06	0	1	0
2825945 200125	1228	9.5	92187.50	42.05	0	1	0
2826055 200125	1228	9.6	91700.00	42.01	0	1	0
2826155 200125	1228	9.7	93150.00	42.08	0	1	0
2826255 200125	1228	9.8	91175.00	42.23	0	1	0
2826355 200125	1228	9.9	89912.50	42.18	0	1	0
2826454 200125	1228	10.0	91237.50	42.01	0	1	0
2826554 200125	1228	10.1	93225.00	41.93	0	1	0
2826654 200125	1228	10.2	91425.00	42.02	0	1	0
2826754 200125	1228	10.3	90387.50	41.92	0	1	0
2826853 200125	1228	10.4	90575.00	41.78	0	1	0
2826954 200125	1228	10.5	91387.50	41.74	0	1	0
2827053 200125	1228	10.6	90650.00	41.71	0	1	0
2827163 200125	1228	10.7	90537.50	41.66	0	1	0
2827263 200125	1228	10.8	92425.00	41.54	0	1	0
2827363 200125	1228	10.9	91362.50	41.60	0	1	0
2827463 200125	1228	11.0	93050.00	41.66	0	1	0
2827563 200125	1228	11.1	91912.50	41.75	0	1	0
2827663 200125	1228	11.2	91812.50	41.69	0	1	0
2827763 200125	1228	11.3	90950.00	41.70	0	1	0
2827863 200125	1228	11.4	93000.00	41.73	0	1	0
2827963 200125	1228	11.5	92662.50	41.84	0	1	0
2828063 200125	1228	11.6	90837.50	41.90	0	1	0
2828173 200125	1228	11.7	91237.50	41.90	0	1	0
2828273 200125	1228	11.8	92387.50	41.94	0	1	0
2828373 200125	1228	11.9	91475.00	41.93	0	1	0
2828473 200125	1228	12.0	91137.50	41.94	0	1	0
2828573 200125	1228	12.1	91225.00	41.85	0	1	0
2828673 200125	1228	12.2	91800.00	41.82	0	1	0
2828773 200125	1228	12.3	93662.50	41.82	0	1	0
2828872 200125	1228	12.4	90525.00	41.94	0	1	0
2828973 200125	1228	12.5	92912.50	41.83	0	1	0
2829072 200125	1228	12.6	90750.00	41.84	0	1	0
2829172 200125	1228	12.7	92900.00	41.84	0	1	0
2829272 200125	1228	12.8	91837.50	41.91	0	1	0
2829382 200125	1228	12.9	93475.00	41.89	0	1	0
2829472 200125	1228	13.0	92525.00	41.98	0	1	0
2829582 200125	1228	13.1	92187.50	42.04	0	1	0
2829672 200125	1228	13.2	91675.00	42.09	0	1	0
2829772 200125	1228	13.3	91725.00	42.08	0	1	0
2829882 200125	1228	13.4	91587.50	41.99	0	1	0
2829972 200125	1228	13.5	92375.00	42.04	0	1	0
2830082 200125	1228	13.6	91637.50	42.02	0	1	0
2830182 200125	1228	13.7	93400.00	42.06	0	1	0
2830282 200125	1228	13.8	93525.00	42.08	0	1	0
2830382 200125	1228	13.9	94550.00	42.16	0	1	0
2830482 200125	1228	14.0	92625.00	42.20	0	1	0
2830582 200125	1228	14.1	95050.00	42.21	0	1	0
2830681 200125	1228	14.2	91437.50	42.34	0	1	0
2830782 200125	1228	14.3	94475.00	42.33	0	1	0
2830881 200125	1228	14.4	92850.00	42.45	0	1	0
2830981 200125	1228	14.5	90987.50	42.51	0	1	0
2831081 200125	1228	14.6	91525.00	42.44	0	1	0
2831191 200125	1228	14.7	94512.50	42.44	0	1	0
2831291 200125	1228	14.8	91975.00	42.49	0	1	0
2831391 200125	1228	14.9	92200.00	42.42	0	1	0
2831491 200125	1228	15.0	91750.00	42.31	0	1	0
2831591 200125	1228	15.1	93237.50	42.27	0	1	0
2831691 200125	1228	15.2	90962.50	42.19	0	1	0
2831791 200125	1228	15.3	92112.50	42.17	0	1	0
2831891 200125	1228	15.4	91687.50	42.07	0	1	0
2831991 200125	1228	15.5	92500.00	42.01	0	1	0
2832091 200125	1228	15.6	90350.00	42.08	0	1	0
2832201 200125	1228	15.7	91825.00	42.03	0	1	0
2832301 200125	1228	15.8	91700.00	41.91	0	1	0
2832401 200125	1228	15.9	90750.00	41.89	0	1	0
2832500 200125	1228	16.0	89825.00	41.83	0	1	0
2832600 200125	1228	16.1	91175.00	41.74	0	1	0
2832700 200125	1228	16.2	92362.50	41.65	0	1	0
2832800 200125	1228	16.3	90950.00	41.71	0	1	0
2832900 200125	1228	16.4	91612.50	41.66	0	1	0
2833000 200125	1228	16.5	93025.00	41.66	0	1	0
2833100 200125	1228	16.6	94462.50	41.68	0	1	0
2833200 200125	1228	16.7	92137.50	41.87	0	1	0
2833300 200125	1228	16.8	91687.50	41.88	0	1	0
2833400 200125	1228	16.9	92725.00	41.88	0	1	0
2833500 200125	1228	17.0	92475.00	41.97	0	1	0
2833610 200125	1228	17.1	90500.00	42.09	0	1	0
2833700 200125	1228	17.2	92225.00	42.06	0	1	0
2833800 200125	1228	17.3	92562.50	42.05	0	1	0
2833900 200125	1228	17.4	92337.50	42.12	0	1	0
2834000 200125	1228	17.5	91750.00	42.16	0	1	0
2834110 200125	1228	17.6	91250.00	42.10	0	1	0
2834210 200125	1228	17.7	91887.50	41.95	0	1	0
2834310 200125	1228	17.8	91975.00	41.94	0	1	0
2834409 200125	1228	17.9	93487.50	41.96	0	1	0
2834510 200125	1228	18.0	90037.50	41.99	0	1	0
2834609 200125	1228	18.1	89962.50	41.88	0	1	0
2834709 200125	1228	18.2	91050.00	41.86	0	1	0
2834809 200125	1228	18.3	92412.50	41.80	0	1	0
2834909 200125	1228	18.4	91337.50	41.80	0	1	0
2835009 200125	1228	18.5	92725.00	41.75	0	1	0
2835109 200125	1228	18.6	91462.50	41.80	0	1	0
2835219 200125	1228	18.7	90750.00	41.81	0	1	0
2835319 200125	1228	18.8	92500.00	41.75	0	1	0
2835419 200125	1228	18.9	93862.50	41.78	0	1	0
2835519 200125	1228	19.0	93412.50	41.79	0	1	0
2835619 200125	1228	19.1	92675.00	41.95	0	1	0
2835719 200125	1228	19.2	94475.00	42.07	0	1	0
2835819 200125	1228	19.3	90375.00	42.22	0	1	0
2835919 200125	1228	19.4	95487.50	42.13	0	1	0
2836019 200125	1228	19.5	91512.50	42.32	0	1	0
2836119 200125	1228	19.6	91125.00	42.26	0	1	0
2836229 200125	1228	19.7	93762.50	42.25	0	1	0
2836328 200125	1228	19.8	91062.50	42.38	0	1	0
2836428 200125	1228	19.9	92375.00	42.32	0	1	0
2836528 200125	1228	20.0	88687.50	42.25	0	1	0
2836628 200125	1228	20.1	89725.00	42.04	0	1	0
2836728 200125	1228	20.2	93100.00	41.91	0	1	0
2836828 200125	1228	20.3	93450.00	41.84	0	1	0
2836928 200125	1228	20.4	93437.50	41.98	0	1	0
2837028 200125	1228	20.5	92712.50	41.89	0	1	0
2837128 200125	1228	20.6	92437.50	41.94	0	1	0
2837228 200125	1228	20.7	92562.50	42.00	0	1	0
2837328 200125	1228	20.8	93675.00	41.95	0	1	0
2837428 200125	1228	20.9	90450.00	42.07	0	1	0
2837528 200125	1228	21.0	91812.50	41.98	0	1	0
2837638 200125	1228	21.1	92362.50	42.12	0	1	0
2837728 200125	1228	21.2	92587.50	42.24	0	1	0
2837828 200125	1228	21.3	93350.00	42.22	0	1	0
2837928 200125	1228	21.4	90837.50	42.21	0	1	0
2838028 200125	1228	21.5	92750.00	42.10	0	1	0
2838137 200125	1228	21.6	92700.00	42.10	0	1	0
2838237 200125	1228	21.7	91637.50	42.11	0	1	0
2838337 200125	1228	21.8	93312.50	42.07	0	1	0
2838437 200125	1228	21.9	90312.50	42.05	0	1	0
2838537 200125	1228	22.0	91300.00	42.04	0	1	0
2838637 200125	1228	22.1	91737.50	42.02	0	1	0
2838737 200125	1228	22.2	92887.50	41.99	0	1	0
2838837 200125	1228	22.3	92187.50	42.01	0	1	0
2838937 200125	1228	22.4	92837.50	41.95	0	1	0
2839037 200125	1228	22.5	91925.00	42.04	0	1	0
2839137 200125	1228	22.6	90250.00	42.01	0	1	0
2839247 200125	1228	22.7	91512.50	41.90	0	1	0
2839347 200125	1228	22.8	92037.50	41.89	0	1	0
2839447 200125	1228	22.9	92100.00	41.83	0	1	0
2839547 200125	1228	23.0	91862.50	41.91	0	1	0
2839647 200125	1228	23.1	93562.50	41.94	0	1	0
2839747 200125	1228	23.2	93287.50	42.02	0	1	0
2839847 200125	1228	23.3	90375.00	42.04	0	1	0
2839947 200125	1228	23.4	93050.00	41.96	0	1	0
2840046 200125	1228	23.5	91350.00	41.97	0	1	0
2840146 200125	1228	23.6	90225.00	41.94	0	1	0
2840256 200125	1228	23.7	91350.00	41.94	0	1	0
2840356 200125	1228	23.8	93612.50	41.93	0	1	0
2840456 200125	1228	23.9	91862.50	42.00	0	1	0
2840556 200125	1228	24.0	90500.00	41.99	0	1	0
2840656 200125	1228	24.1	92137.50	41.93	0	1	0
2840756 200125	1228	24.2	92800.00	41.87	0	1	0
2840856 200125	1228	24.3	91325.00	41.85	0	1	0
2840956 200125	1228	24.4	92500.00	41.89	0	1	0
2841056 200125	1228	24.5	92962.50	41.86	0	1	0
2841156 200125	1228	24.6	92687.50	41.94	0	1	0
2841256 200125	1228	24.7	91362.50	42.05	0	1	0
2841366 200125	1228	24.8	91175.00	42.05	0	1	0
2841456 200125	1228	24.9	94287.50	41.94	0	1	0
2841556 200125	1228	25.0	92612.50	42.05	0	1	0
2841656 200125	1228	25.1	91512.50	42.14	0	1	0
2841756 200125	1228	25.2	93700.00	42.12	0	1	0
2841856 200125	1228	25.3	93262.50	42.16	0	1	0
2841956 200125	1228	25.4	94537.50	42.24	0	1	0
2842056 200125	1228	25.5	94362.50	42.33	0	1	0
2842165 200125	1228	25.6	92425.00	42.40	0	1	0
2842265 200125	1228	25.7	89975.00	42.39	0	1	0
2842365 200125	1228	25.8	92862.50	42.32	0	1	0
2842465 200125	1228	25.9	90962.50	42.40	0	1	0
2842565 200125	1228	26.0	92437.50	42.25	0	1	0
2842665 200125	1228	26.1	93450.00	42.24	0	1	0
2842765 200125	1228	26.2	92187.50	42.33	0	1	0
2842865 200125	1228	26.3	90137.50	42.26	0	1	0
2842965 200125	1228	26.4	93337.50	42.12	0	1	0
2843065 200125	1228	26.5	90875.00	42.07	0	1	0
2843165 200125	1228	26.6	90900.00	41.91	0	1	0
2843275 200125	1228	26.7	93387.50	41.84	0	1	0
2843375 200125	1228	26.8	92725.00	41.99	0	1	0
2843475 200125	1228	26.9	92937.50	41.99	0	1	0
2843575 200125	1228	27.0	93412.50	42.08	0	1	0
2843675 200125	1228	27.1	91062.50	42.12	0	1	0
2843775 200125	1228	27.2	92112.50	42.01	0	1	0
2843874 200125	1228	27.3	92087.50	42.01	0	1	0
2843975 200125	1228	27.4	94150.00	42.10	0	1	0
2844074 200125	1228	27.5	91637.50	42.13	0	1	0
2844174 200125	1228	27.6	93700.00	42.17	0	1	0
2844284 200125	1228	27.7	92950.00	42.29	0	1	0
2844384 200125	1228	27.8	94125.00	42.27	0	1	0
2844484 200125	1228	27.9	91925.00	42.34	0	1	0
2844584 200125	1228	28.0	92450.00	42.29	0	1	0
2844684 200125	1228	28.1	91425.00	42.25	0	1	0
2844784 200125	1228	28.2	91550.00	42.27	0	1	0
2844884 200125	1228	28.3	92637.50	42.24	0	1	0
2844984 200125	1228	28.4	90600.00	42.26	0	1	0
2845084 200125	1228	28.5	92187.50	42.10	0	1	0
2845184 200125	1228	28.6	91400.00	42.13	0	1	0
2845284 200125	1228	28.7	91837.50	42.03	0	1	0
2845384 200125	1228	28.8	90550.00	41.98	0	1	0
2845484 200125	1228	28.9	90350.00	41.82	0	1	0
2845584 200125	1228	29.0	93325.00	41.74	0	1	0
2845683 200125	1228	29.1	92325.00	41.78	0	1	0
2845784 200125	1228	29.2	92312.50	41.82	0	1	0
2845883 200125	1228	29.3	90562.50	41.86	0	1	0
2845983 200125	1228	29.4	92812.50	41.77	0	1	0
2846083 200125	1228	29.5	92287.50	41.86	0	1	0
2846183 200125	1228	29.6	93587.50	41.87	0	1	0
2846293 200125	1228	29.7	93537.50	41.97	0	1	0
2846393 200125	1228	29.8	94562.50	42.04	0	1	0
2846493 200125	1228	29.9	92687.50	42.22	0	1	0
2846593 200125	1228	30.0	91800.00	42.33	0	1	0
2846693 200125	1228	30.1	91812.50	42.26	0	1	0
2846793 200125	1228	30.2	92500.00	42.24	0	1	0
2846893 200125	1228	30.3	94337.50	42.25	0	1	0
2846993 200125	1228	30.4	89612.50	42.42	0	1	0
2847093 200125	1228	30.5	93600.00	42.27	0	1	0
2847193 200125	1228	30.6	91487.50	42.33	0	1	0
2847303 200125	1228	30.7	92212.50	42.24	0	1	0
2847403 200125	1228	30.8	91012.50	42.18	0	1	0
2847502 200125	1228	30.9	93950.00	42.02	0	1	0
2847602 200125	1228	31.0	93800.00	42.07	0	1	0
2847702 200125	1228	31.1	90862.50	42.16	0	1	0
2847802 200125	1228	31.2	93662.50	42.12	0	1	0
2847902 200125	1228	31.3	93912.50	42.17	0	1	0
2848002 200125	1228	31.4	92837.50	42.16	0	1	0
2848102 200125	1228	31.5	92737.50	42.30	0	1	0
2848202 200125	1228	31.6	94350.00	42.26	0	1	0
2848302 200125	1228	31.7	92062.50	42.39	0	1	0
2848402 200125	1228	31.8	90087.50	42.38	0	1	0
2848502 200125	1228	31.9	93600.00	42.34	0	1	0
2848612 200125	1228	32.0	92137.50	42.33	0	1	0
2848712 200125	1228	32.1	91512.50	42.25	0	1	0
2848802 200125	1228	32.2	93250.00	42.28	0	1	0
2848902 200125	1228	32.3	89062.50	42.26	0	1	0
2849012 200125	1228	32.4	93937.50	42.04	0	1	0
2849112 200125	1228	32.5	93612.50	42.09	0	1	0
2849212 200125	1228	32.6	90450.00	42.13	0	1	0
2849312 200125	1228	32.7	93037.50	41.96	0	1	0
2849411 200125	1228	32.8	93675.00	42.00	0	1	0
2849511 200125	1228	32.9	90887.50	42.16	0	1	0
2849611 200125	1228	33.0	94637.50	42.04	0	1	0
2849711 200125	1228	33.1	90475.00	42.15	0	1	0
2849811 200125	1228	33.2	91000.00	42.11	0	1	0
2849911 200125	1228	33.3	94562.50	42.00	0	1	0
2850011 200125	1228	33.4	92675.00	42.25	0	1	0
2850111 200125	1228	33.5	92225.00	42.20	0	1	0
2850211 200125	1228	33.6	94162.50	42.13	0	1	0
2850321 200125	1228	33.7	91250.00	42.30	0	1	0
2850421 200125	1228	33.8	93812.50	42.22	0	1	0
2850521 200125	1228	33.9	90575.00	42.23	0	1	0
2850621 200125	1228	34.0	92250.00	42.21	0	1	0
2850721 200125	1228	34.1	94212.50	42.10	0	1	0
2850821 200125	1228	34.2	93275.00	42.27	0	1	0
2850921 200125	1228	34.3	92137.50	42.37	0	1	0
2851021 200125	1228	34.4	93412.50	42.27	0	1	0
2851121 200125	1228	34.5	93175.00	42.30	0	1	0
2851221 200125	1228	34.6	88500.00	42.34	0	1	0
2851330 200125	1228	34.7	93300.00	42.09	0	1	0
2851430 200125	1228	34.8	93175.00	42.18	0	1	0
2851530 200125	1228	34.9	91950.00	42.15	0	1	0
2851630 200125	1228	35.0	91925.00	42.21	0	1	0
2851730 200125	1228	35.1	93587.50	42.20	0	1	0
2851830 200125	1228	35.2	90512.50	42.17	0	1	0
2851930 200125	1228	35.3	90850.00	42.05	0	1	0
2852030 200125	1228	35.4	91562.50	41.99	0	1	0
2852130 200125	1228	35.5	91387.50	41.90	0	1	0
2852230 200125	1228	35.6	91875.00	41.82	0	1	0
2852330 200125	1228	35.7	93200.00	41.98	0	1	0
2852430 200125	1228	35.8	91712.50	41.97	0	1	0
2852530 200125	1228	35.9	92312.50	41.91	0	1	0
2852630 200125	1228	36.0	92462.50	41.92	0	1	0
2852740 200125	1228	36.1	90062.50	41.95	0	1	0
2852830 200125	1228	36.2	91612.50	41.79	0	1	0
2852930 200125	1228	36.3	92675.00	41.84	0	1	0
2853030 200125	1228	36.4	90637.50	41.92	0	1	0
2853130 200125	1228	36.5	91325.00	41.88	0	1	0
2853239 200125	1228	36.6	91200.00	41.87	0	1	0
2853339 200125	1228	36.7	92787.50	41.84	0	1	0
2853439 200125	1228	36.8	92450.00	41.83	0	1	0
2853539 200125	1228	36.9	93687.50	41.86	0	1	0
2853639 200125	1228	37.0	92012.50	41.92	0	1	0
2853739 200125	1228	37.1	91200.00	41.90	0	1	0
2853839 200125	1228	37.2	91875.00	41.95	0	1	0
2853939 200125	1228	37.3	91025.00	41.96	0	1	0
2854039 200125	1228	37.4	90625.00	41.89	0	1	0
2854139 200125	1228	37.5	92400.00	41.89	0	1	0
2854239 200125	1228	37.6	93362.50	41.94	0	1	0
2854349 200125	1228	37.7	89937.50	42.03	0	1	0
2854449 200125	1228	37.8	92212.50	41.91	0	1	0
2854549 200125	1228	37.9	91750.00	41.90	0	1	0
2854649 200125	1228	38.0	93337.50	41.81	0	1	0
2854749 200125	1228	38.1	92537.50	41.87	0	1	0
2854849 200125	1228	38.2	92550.00	41.93	0	1	0
2854949 200125	1228	38.3	92300.00	41.96	0	1	0
2855049 200125	1228	38.4	90925.00	42.02	0	1	0
2855149 200125	1228	38.5	91062.50	42.03	0	1	0
2855249 200125	1228	38.6	91612.50	41.97	0	1	0
2855359 200125	1228	38.7	92525.00	41.89	0	1	0
2855458 200125	1228	38.8	93475.00	42.01	0	1	0
2855558 200125	1228	38.9	92975.00	42.06	0	1	0
2855658 200125	1228	39.0	91075.00	42.12	0	1	0
2855758 200125	1228	39.1	90825.00	42.02	0	1	0
2855858 200125	1228	39.2	91250.00	41.94	0	1	0
2855958 200125	1228	39.3	92212.50	41.88	0	1	0
2856058 200125	1228	39.4	92775.00	41.88	0	1	0
2856158 200125	1228	39.5	91775.00	41.96	0	1	0
2856258 200125	1228	39.6	91037.50	41.99	0	1	0
2856358 200125	1228	39.7	92025.00	41.97	0	1	0
2856458 200125	1228	39.8	92350.00	41.94	0	1	0
2856558 200125	1228	39.9	91925.00	41.89	0	1	0
2856658 200125	1228	40.0	91225.00	41.85	0	1	0
2856768 200125	1228	40.1	93075.00	41.85	0	1	0
2856858 200125	1228	40.2	91800.00	41.95	0	1	0
2856958 200125	1228	40.3	91187.50	41.98	0	1	0
2857057 200125	1228	40.4	93312.50	41.93	0	1	0
2857158 200125	1228	40.5	93050.00	41.96	0	1	0
2857267 200125	1228	40.6	90812.50	42.01	0	1	0
2857367 200125	1228	40.7	93612.50	42.00	0	1	0
2857467 200125	1228	40.8	90850.00	42.08	0	1	0
2857567 200125	1228	40.9	93362.50	42.01	0	1	0
2857667 200125	1228	41.0	92212.50	42.07	0	1	0
2857767 200125	1228	41.1	90775.00	42.12	0	1	0
2857867 200125	1228	41.2	91775.00	42.01	0	1	0
2857967 200125	1228	41.3	92762.50	42.01	0	1	0
2858067 200125	1228	41.4	92625.00	42.08	0	1	0
2858167 200125	1228	41.5	91400.00	42.05	0	1	0
2858267 200125	1228	41.6	93725.00	41.98	0	1	0
2858377 200125	1228	41.7	92000.00	42.11	0	1	0
2858477 200125	1228	41.8	92562.50	42.04	0	1	0
2858577 200125	1228	41.9	90537.50	42.11	0	1	0
2858677 200125	1228	42.0	92925.00	41.99	0	1	0
2858777 200125	1228	42.1	93037.50	42.02	0	1	0
2858876 200125	1228	42.2	91962.50	42.12	0	1	0
2858977 200125	1228	42.3	92262.50	42.13	0	1	0
2859076 200125	1228	42.4	93612.50	42.11	0	1	0
2859176 200125	1228	42.5	91487.50	42.15	0	1	0
2859276 200125	1228	42.6	93387.50	42.16	0	1	0
2859386 200125	1228	42.7	95037.50	42.14	0	1	0
2859486 200125	1228	42.8	95112.50	42.28	0	1	0
2859586 200125	1228	42.9	94387.50	42.39	0	1	0
2859686 200125	1228	43.0	92025.00	42.56	0	1	0
2859786 200125	1228	43.1	91825.00	42.52	0	1	0
2859886 200125	1228	43.2	92325.00	42.47	0	1	0
2859986 200125	1228	43.3	92050.00	42.49	0	1	0
2900086 200125	1228	43.4	93300.00	42.48	0	1	0
2900186 200125	1228	43.5	92712.50	42.46	0	1	0
2900286 200125	1228	43.6	90687.50	42.52	0	1	0
2900386 200125	1228	43.7	88912.50	42.40	0	1	0
2900486 200125	1228	43.8	92525.00	42.12	0	1	0
2900586 200125	1228	43.9	93900.00	42.00	0	1	0
2900686 200125	1228	44.0	92312.50	41.98	0	1	0
2900786 200125	1228	44.1	91075.00	41.99	0	1	0
2900885 200125	1228	44.2	88737.50	41.96	0	1	0
2900985 200125	1228	44.3	92537.50	41.80	0	1	0
2901085 200125	1228	44.4	93225.00	41.82	0	1	0
2901185 200125	1228	44.5	90575.00	41.82	0	1	0
2901295 200125	1228	44.6	92387.50	41.72	0	1	0
2901395 200125	1228	44.7	92875.00	41.80	0	1	0
2901495 200125	1228	44.8	91875.00	41.98	0	1	0
2901595 200125	1228	44.9	93512.50	41.95	0	1	0
2901695 200125	1228	45.0	94712.50	41.93	0	1	0
2901795 200125	1228	45.1	93187.50	42.04	0	1	0
2901895 200125	1228	45.2	92612.50	42.13	0	1	0
2901995 200125	1228	45.3	94175.00	42.31	0	1	0
2902095 200125	1228	45.4	93450.00	42.38	0	1	0
2902195 200125	1228	45.5	91387.50	42.39	0	1	0
2902295 200125	1228	45.6	89950.00	42.43	0	1	0
2902405 200125	1228	45.7	91312.50	42.32	0	1	0
2902505 200125	1228	45.8	91412.50	42.25	0	1	0
2902605 200125	1228	45.9	92800.00	42.23	0	1	0
2902705 200125	1228	46.0	92425.00	42.19	0	1	0
2902805 200125	1228	46.1	91200.00	42.09	0	1	0
2902904 200125	1228	46.2	93812.50	42.00	0	1	0
2903004 200125	1228	46.3	91337.50	42.06	0	1	0
2903104 200125	1228	46.4	92937.50	41.93	0	1	0
2903204 200125	1228	46.5	91675.00	41.91	0	1	0
2903304 200125	1228	46.6	92200.00	41.92	0	1	0
2903414 200125	1228	46.7	89962.50	42.02	0	1	0
2903514 200125	1228	46.8	93500.00	41.96	0	1	0
2903614 200125	1228	46.9	91350.00	42.05	0	1	0
2903714 200125	1228	47.0	94275.00	41.99	0	1	0
2903814 200125	1228	47.1	92000.00	42.07	0	1	0
2903914 200125	1228	47.2	94012.50	42.11	0	1	0
2904014 200125	1228	47.3	92412.50	42.12	0	1	0
2904114 200125	1228	47.4	92750.00	42.16	0	1	0
2904214 200125	1228	47.5	95450.00	42.16	0	1	0
2904314 200125	1228	47.6	93312.50	42.33	0	1	0
2904414 200125	1228	47.7	92550.00	42.38	0	1	0
2904514 200125	1228	47.8	91125.00	42.49	0	1	0
2904614 200125	1228	47.9	94850.00	42.39	0	1	0
2904713 200125	1228	48.0	93975.00	42.54	0	1	0
2904813 200125	1228	48.1	90562.50	42.53	0	1	0
2904913 200125	1228	48.2	92300.00	42.47	0	1	0
2905013 200125	1228	48.3	92125.00	42.39	0	1	0
2905113 200125	1228	48.4	93475.00	42.37	0	1	0
2905213 200125	1228	48.5	91875.00	42.41	0	1	0
2905313 200125	1228	48.6	94187.50	42.25	0	1	0
2905423 200125	1228	48.7	94012.50	42.29	0	1	0
2905523 200125	1228	48.8	94550.00	42.35	0	1	0
2905623 200125	1228	48.9	94775.00	42.51	0	1	0
2905723 200125	1228	49.0	90387.50	42.50	0	1	0
2905823 200125	1228	49.1	92375.00	42.34	0	1	0
2905923 200125	1228	49.2	92187.50	42.42	0	1	0
2906023 200125	1228	49.3	97775.00	42.42	0	1	0
2906123 200125	1228	49.4	93712.50	42.67	0	1	0
2906223 200125	1228	49.5	93137.50	42.68	0	1	0
2906323 200125	1228	49.6	92662.50	42.74	0	1	0
2906433 200125	1228	49.7	92525.00	42.67	0	1	0
2906533 200125	1228	49.8	92537.50	42.60	0	1	0
2906633 200125	1228	49.9	92475.00	42.51	0	1	0
2906732 200125	1228	50.0	92275.00	42.41	0	1	0
2906832 200125	1228	50.1	90637.50	42.49	0	1	0
2906932 200125	1228	50.2	93375.00	42.42	0	1	0
2907032 200125	1228	50.3	92187.50	42.47	0	1	0
2907132 200125	1228	50.4	92800.00	42.22	0	1	0
2907232 200125	1228	50.5	92775.00	42.18	0	1	0
2907332 200125	1228	50.6	93612.50	42.16	0	1	0
2907432 200125	1228	50.7	89275.00	42.20	0	1	0
2907532 200125	1228	50.8	90175.00	42.06	0	1	0
2907632 200125	1228	50.9	93162.50	41.95	0	1	0
2907732 200125	1228	51.0	90612.50	41.98	0	1	0
2907842 200125	1228	51.1	92962.50	41.91	0	1	0
2907942 200125	1228	51.2	93725.00	42.01	0	1	0
2908032 200125	1228	51.3	92162.50	42.03	0	1	0
2908142 200125	1228	51.4	91912.50	42.03	0	1	0
2908232 200125	1228	51.5	93350.00	41.99	0	1	0
2908342 200125	1228	51.6	93125.00	42.01	0	1	0
2908442 200125	1228	51.7	91575.00	41.99	0	1	0
2908541 200125	1228	51.8	91087.50	42.09	0	1	0
2908641 200125	1228	51.9	91187.50	42.14	0	1	0
2908741 200125	1228	52.0	92687.50	42.05	0	1	0
2908841 200125	1228	52.1	92000.00	42.14	0	1	0
2908941 200125	1228	52.2	93950.00	42.10	0	1	0
2909041 200125	1228	52.3	92337.50	42.11	0	1	0
2909141 200125	1228	52.4	92812.50	42.11	0	1	0
2909241 200125	1228	52.5	89387.50	42.16	0	1	0
2909341 200125	1228	52.6	93850.00	41.98	0	1	0
2909451 200125	1228	52.7	90675.00	42.01	0	1	0
2909551 200125	1228	52.8	90837.50	41.97	0	1	0
2909651 200125	1228	52.9	91725.00	41.96	0	1	0
2909751 200125	1228	53.0	91512.50	41.98	0	1	0
2909851 200125	1228	53.1	90325.00	41.93	0	1	0
2909951 200125	1228	53.2	91900.00	41.85	0	1	0
2910051 200125	1228	53.3	93125.00	41.76	0	1	0
2910151 200125	1228	53.4	95037.50	41.80	0	1	0
2910251 200125	1228	53.5	90025.00	41.90	0	1	0
2910351 200125	1228	53.6	92500.00	41.93	0	1	0
2910460 200125	1228	53.7	92650.00	41.86	0	1	0
2910561 200125	1228	53.8	91237.50	41.95	0	1	0
2910660 200125	1228	53.9	93100.00	41.97	0	1	0
2910760 200125	1228	54.0	93850.00	42.03	0	1	0
2910860 200125	1228	54.1	91237.50	42.14	0	1	0
2910960 200125	1228	54.2	89525.00	42.18	0	1	0
2911060 200125	1228	54.3	89437.50	42.07	0	1	0
2911160 200125	1228	54.4	91362.50	41.91	0	1	0
2911260 200125	1228	54.5	90675.00	41.74	0	1	0
2911360 200125	1228	54.6	92825.00	41.77	0	1	0
2911460 200125	1228	54.7	92300.00	41.79	0	1	0
2911560 200125	1228	54.8	91662.50	41.77	0	1	0
2911660 200125	1228	54.9	90762.50	41.79	0	1	0
2911760 200125	1228	55.0	91287.50	41.68	0	1	0
2911870 200125	1228	55.1	92900.00	41.57	0	1	0
2911960 200125	1228	55.2	92212.50	41.64	0	1	0
2912060 200125	1228	55.3	92537.50	41.76	0	1	0
2912160 200125	1228	55.4	93562.50	41.90	0	1	0
2912260 200125	1228	55.5	93112.50	42.00	0	1	0
2912370 200125	1228	55.6	94375.00	42.11	0	1	0
2912459 200125	1228	55.7	91837.50	42.18	0	1	0
2912569 200125	1228	55.8	90600.00	42.16	0	1	0
2912669 200125	1228	55.9	95050.00	42.11	0	1	0
2912769 200125	1228	56.0	93000.00	42.31	0	1	0
2912869 200125	1228	56.1	93612.50	42.38	0	1	0
2912969 200125	1228	56.2	92400.00	42.42	0	1	0
2913069 200125	1228	56.3	92487.50	42.42	0	1	0
2913169 200125	1228	56.4	90737.50	42.42	0	1	0
2913269 200125	1228	56.5	92362.50	42.29	0	1	0
2913369 200125	1228	56.6	92487.50	42.26	0	1	0
2913469 200125	1228	56.7	91550.00	42.18	0	1	0
2913579 200125	1228	56.8	91762.50	42.16	0	1	0
2913679 200125	1228	56.9	91200.00	42.22	0	1	0
2913779 200125	1228	57.0	90175.00	42.04	0	1	0
2913879 200125	1228	57.1	92025.00	41.91	0	1	0
2913979 200125	1228	57.2	91900.00	41.84	0	1	0
2914079 200125	1228	57.3	93125.00	41.82	0	1	0
2914178 200125	1228	57.4	92862.50	41.85	0	1	0
2914279 200125	1228	57.5	90962.50	41.95	0	1	0
2914378 200125	1228	57.6	88237.50	41.88	0	1	0
2914478 200125	1228	57.7	92687.50	41.69	0	1	0
2914588 200125	1228	57.8	92337.50	41.74	0	1	0
2914688 200125	1228	57.9	94175.00	41.77	0	1	0
2914788 200125	1228	58.0	95712.50	41.90	0	1	0
2914888 200125	1228	58.1	92237.50	42.15	0	1	0
2914988 200125	1228	58.2	90875.00	42.16	0	1	0
2915088 200125	1228	58.3	92037.50	42.11	0	1	0
2915188 200125	1228	58.4	91862.50	42.07	0	1	0
2915288 200125	1228	58.5	91537.50	42.02	0	1	0
2915388 200125	1228	58.6	92462.50	42.05	0	1	0
2915488 200125	1228	58.7	93187.50	42.24	0	1	0
2915588 200125	1228	58.8	93750.00	42.26	0	1	0
2915688 200125	1228	58.9	94275.00	42.32	0	1	0
2915788 200125	1228	59.0	94175.00	42.33	0	1	0
2915898 200125	1228	59.1	94487.50	42.26	0	1	0
2915988 200125	1228	59.2	93650.00	42.36	0	1	0
2916088 200125	1228	59.3	91387.50	42.48	0	1	0
2916187 200125	1228	59.4	91100.00	42.45	0	1	0
2916287 200125	1228	59.5	95737.50	42.42	0	1	0
2916397 200125	1228	59.6	90525.00	42.61	0	1	0
2916487 200125	1228	59.7	94387.50	42.52	0	1	0
2916597 200125	1228	59.8	91925.00	42.58	0	1	0
2916697 200125	1228	59.9	90750.00	42.49	0	1	0
2916798 200125	1229	0.0	93162.50	42.34	0	1	0
2916898 200125	1229	0.1	92262.50	42.29	0	1	0
2916998 200125	1229	0.2	92287.50	42.19	0	1	0
2917098 200125	1229	0.3	94412.50	42.13	0	1	0
2917198 200125	1229	0.4	90775.00	42.26	0	1	0
2917298 200125	1229	0.5	93050.00	42.25	0	1	0
2917398 200125	1229	0.6	92312.50	42.13	0	1	0
2917498 200125	1229	0.7	90400.00	42.21	0	1	0
2917608 200125	1229	0.8	92012.50	42.03	0	1	0
2917707 200125	1229	0.9	95650.00	42.03	0	1	0
2917807 200125	1229	1.0	91587.50	42.25	0	1	0
2917907 200125	1229	1.1	93812.50	42.18	0	1	0
2918007 200125	1229	1.2	92350.00	42.25	0	1	0
2918107 200125	1229	1.3	90312.50	42.26	0	1	0
2918207 200125	1229	1.4	91262.50	42.07	0	1	0
2918307 200125	1229	1.5	93225.00	42.09	0	1	0
2918407 200125	1229	1.6	93825.00	42.10	0	1	0
2918507 200125	1229	1.7	92487.50	42.17	0	1	0
2918607 200125	1229	1.8	92987.50	42.26	0	1	0
2918717 200125	1229	1.9	93800.00	42.31	0	1	0
2918807 200125	1229	2.0	92175.00	42.22	0	1	0
2918917 200125	1229	2.1	88875.00	42.25	0	1	0
2919017 200125	1229	2.2	92187.50	42.03	0	1	0
2919107 200125	1229	2.3	91700.00	42.02	0	1	0
2919217 200125	1229	2.4	92862.50	42.08	0	1	0
2919307 200125	1229	2.5	93412.50	42.16	0	1	0
2919417 200125	1229	2.6	90250.00	42.16	0	1	0
2919516 200125	1229	2.7	93000.00	42.00	0	1	0
2919616 200125	1229	2.8	91725.00	42.03	0	1	0
2919716 200125	1229	2.9	92775.00	41.97	0	1	0
2919816 200125	1229	3.0	92262.50	41.92	0	1	0
2919916 200125	1229	3.1	91387.50	41.93	0	1	0
2920016 200125	1229	3.2	91575.00	42.04	0	1	0
2920116 200125	1229	3.3	92175.00	42.01	0	1	0
2920216 200125	1229	3.4	93150.00	42.03	0	1	0
2920316 200125	1229	3.5	92837.50	42.05	0	1	0
2920416 200125	1229	3.6	93450.00	42.02	0	1	0
2920516 200125	1229	3.7	89125.00	42.17	0	1	0
2920626 200125	1229	3.8	89450.00	41.99	0	1	0
2920726 200125	1229	3.9	91850.00	41.89	0	1	0
2920826 200125	1229	4.0	92625.00	41.85	0	1	0
2920926 200125	1229	4.1	91387.50	41.86	0	1	0
2921026 200125	1229	4.2	92900.00	41.86	0	1	0
2921126 200125	1229	4.3	92387.50	41.92	0	1	0
2921226 200125	1229	4.4	92962.50	41.93	0	1	0
2921326 200125	1229	4.5	91362.50	41.92	0	1	0
2921425 200125	1229	4.6	91587.50	41.86	0	1	0
2921525 200125	1229	4.7	92975.00	41.77	0	1	0
2921635 200125	1229	4.8	92150.00	41.95	0	1	0
2921735 200125	1229	4.9	90875.00	42.07	0	1	0
2921835 200125	1229	5.0	93375.00	42.02	0	1	0
2921935 200125	1229	5.1	91587.50	42.06	0	1	0
2922035 200125	1229	5.2	92112.50	42.07	0	1	0
2922135 200125	1229	5.3	92775.00	42.03	0	1	0
2922235 200125	1229	5.4	93637.50	42.05	0	1	0
2922335 200125	1229	5.5	91375.00	42.08	0	1	0
2922435 200125	1229	5.6	92675.00	42.08	0	1	0
2922535 200125	1229	5.7	92387.50	42.13	0	1	0
2922635 200125	1229	5.8	89012.50	42.10	0	1	0
2922735 200125	1229	5.9	91062.50	41.96	0	1	0
2922835 200125	1229	6.0	93250.00	41.97	0	1	0
2922945 200125	1229	6.1	92362.50	41.96	0	1	0
2923035 200125	1229	6.2	93450.00	42.00	0	1	0
2923135 200125	1229	6.3	90950.00	42.06	0	1	0
2923244 200125	1229	6.4	90975.00	41.98	0	1	0
2923334 200125	1229	6.5	91512.50	41.86	0	1	0
2923444 200125	1229	6.6	90975.00	41.86	0	1	0
2923534 200125	1229	6.7	92425.00	41.79	0	1	0
2923644 200125	1229	6.8	90275.00	41.79	0	1	0
2923744 200125	1229	6.9	92750.00	41.85	0	1	0
2923844 200125	1229	7.0	91175.00	41.92	0	1	0
2923944 200125	1229	7.1	91487.50	41.83	0	1	0
2924044 200125	1229	7.2	90187.50	41.79	0	1	0
2924144 200125	1229	7.3	91750.00	41.64	0	1	0
2924244 200125	1229	7.4	91425.00	41.68	0	1	0
2924344 200125	1229	7.5	91762.50	41.70	0	1	0
2924444 200125	1229	7.6	92362.50	41.71	0	1	0
2924544 200125	1229	7.7	93662.50	41.77	0	1	0
2924654 200125	1229	7.8	92112.50	41.83	0	1	0
2924754 200125	1229	7.9	94262.50	41.91	0	1	0
2924854 200125	1229	8.0	92137.50	41.98	0	1	0
2924954 200125	1229	8.1	92900.00	42.02	0	1	0
2925054 200125	1229	8.2	91962.50	42.09	0	1	0
2925153 200125	1229	8.3	93200.00	42.17	0	1	0
2925254 200125	1229	8.4	94550.00	42.23	0	1	0
2925354 200125	1229	8.5	89712.50	42.37	0	1	0
2925453 200125	1229	8.6	94075.00	42.28	0	1	0
2925553 200125	1229	8.7	91862.50	42.36	0	1	0
2925663 200125	1229	8.8	91500.00	42.27	0	1	0
2925763 200125	1229	8.9	94150.00	42.25	0	1	0
2925863 200125	1229	9.0	91662.50	42.24	0	1	0
2925963 200125	1229	9.1	92187.50	42.22	0	1	0
2926063 200125	1229	9.2	92625.00	42.19	0	1	0
2926163 200125	1229	9.3	91575.00	42.22	0	1	0
2926263 200125	1229	9.4	94412.50	42.15	0	1	0
2926363 200125	1229	9.5	92200.00	42.14	0	1	0
2926463 200125	1229	9.6	92937.50	42.25	0	1	0
2926563 200125	1229	9.7	91050.00	42.20	0	1	0
2926663 200125	1229	9.8	93862.50	42.16	0	1	0
2926763 200125	1229	9.9	92275.00	42.27	0	1	0
2926862 200125	1229	10.0	92387.50	42.19	0	1	0
2926972 200125	1229	10.1	90850.00	42.22	0	1	0
2927072 200125	1229	10.2	93625.00	42.16	0	1	0
2927162 200125	1229	10.3	91350.00	42.20	0	1	0
2927272 200125	1229	10.4	91350.00	42.19	0	1	0
2927372 200125	1229	10.5	90350.00	42.05	0	1	0
2927471 200125	1229	10.6	91912.50	41.97	0	1	0
2927571 200125	1229	10.7	91300.00	41.93	0	1	0
2927672 200125	1229	10.8	92550.00	41.94	0	1	0
2927771 200125	1229	10.9	92275.00	41.88	0	1	0
2927871 200125	1229	11.0	95225.00	41.88	0	1	0
2927971 200125	1229	11.1	90487.50	42.01	0	1	0
2928071 200125	1229	11.2	91112.50	41.99	0	1	0
2928171 200125	1229	11.3	93950.00	41.88	0	1	0
2928271 200125	1229	11.4	94600.00	41.99	0	1	0
2928371 200125	1229	11.5	90662.50	42.14	0	1	0
2928471 200125	1229	11.6	91200.00	42.15	0	1	0
2928571 200125	1229	11.7	92875.00	42.12	0	1	0
2928681 200125	1229	11.8	93062.50	42.19	0	1	0
2928781 200125	1229	11.9	92037.50	42.22	0	1	0
2928881 200125	1229	12.0	91600.00	42.20	0	1	0
2928981 200125	1229	12.1	92950.00	42.04	0	1	0
2929081 200125	1229	12.2	93012.50	42.15	0	1	0
2929181 200125	1229	12.3	93025.00	42.24	0	1	0
2929281 200125	1229	12.4	93162.50	42.20	0	1	0
2929381 200125	1229	12.5	93575.00	42.13	0	1	0
2929481 200125	1229	12.6	93025.00	42.26	0	1	0
2929580 200125	1229	12.7	93150.00	42.34	0	1	0
2929690 200125	1229	12.8	92300.00	42.36	0	1	0
2929790 200125	1229	12.9	91162.50	42.32	0	1	0
2929890 200125	1229	13.0	94325.00	42.28	0	1	0
2929990 200125	1229	13.1	90212.50	42.41	0	1	0
2930090 200125	1229	13.2	90575.00	42.28	0	1	0
2930190 200125	1229	13.3	92425.00	42.17	0	1	0
2930290 200125	1229	13.4	92337.50	42.15	0	1	0
2930390 200125	1229	13.5	92550.00	42.11	0	1	0
2930490 200125	1229	13.6	92587.50	42.06	0	1	0
2930590 200125	1229	13.7	91412.50	42.04	0	1	0
2930690 200125	1229	13.8	92637.50	41.96	0	1	0
2930790 200125	1229	13.9	94350.00	41.98	0	1	0
2930890 200125	1229	14.0	91725.00	42.12	0	1	0
2931000 200125	1229	14.1	90550.00	42.01	0	1	0
2931090 200125	1229	14.2	92175.00	42.02	0	1	0
2931190 200125	1229	14.3	91562.50	42.09	0	1	0
2931300 200125	1229	14.4	92312.50	42.05	0	1	0
2931389 200125	1229	14.5	91350.00	42.05	0	1	0
2931500 200125	1229	14.6	92987.50	42.00	0	1	0
2931599 200125	1229	14.7	93237.50	42.02	0	1	0
2931699 200125	1229	14.8	91962.50	42.10	0	1	0
2931799 200125	1229	14.9	91425.00	42.07	0	1	0
2931899 200125	1229	15.0	93100.00	41.94	0	1	0
2931999 200125	1229	15.1	93412.50	42.00	0	1	0
2932099 200125	1229	15.2	92175.00	42.13	0	1	0
2932199 200125	1229	15.3	90950.00	42.13	0	1	0
2932299 200125	1229	15.4	90412.50	42.10	0	1	0
2932399 200125	1229	15.5	92162.50	42.02	0	1	0
2932499 200125	1229	15.6	94175.00	42.05	0	1	0
2932599 200125	1229	15.7	92425.00	42.11	0	1	0
2932709 200125	1229	15.8	90912.50	42.07	0	1	0
2932809 200125	1229	15.9	90362.50	42.02	0	1	0
2932909 200125	1229	16.0	91512.50	41.97	0	1	0
2933009 200125	1229	16.1	93362.50	41.90	0	1	0
2933108 200125	1229	16.2	90512.50	41.90	0	1	0
2933208 200125	1229	16.3	92087.50	41.83	0	1	0
2933308 200125	1229	16.4	93775.00	41.88	0	1	0
2933408 200125	1229	16.5	93350.00	42.03	0	1	0
2933508 200125	1229	16.6	94275.00	42.08	0	1	0
2933608 200125	1229	16.7	92300.00	42.09	0	1	0
2933718 200125	1229	16.8	92837.50	42.08	0	1	0
2933818 200125	1229	16.9	92225.00	42.17	0	1	0
2933918 200125	1229	17.0	90425.00	42.25	0	1	0
2934018 200125	1229	17.1	93912.50	42.20	0	1	0
2934118 200125	1229	17.2	93562.50	42.23	0	1	0
2934218 200125	1229	17.3	92250.00	42.36	0	1	0
2934318 200125	1229	17.4	93087.50	42.37	0	1	0
2934418 200125	1229	17.5	93037.50	42.34	0	1	0
2934518 200125	1229	17.6	92437.50	42.33	0	1	0
2934618 200125	1229	17.7	92862.50	42.24	0	1	0
2934718 200125	1229	17.8	94137.50	42.27	0	1	0
2934818 200125	1229	17.9	93312.50	42.33	0	1	0
2934918 200125	1229	18.0	93575.00	42.38	0	1	0
2935027 200125	1229	18.1	92375.00	42.52	0	1	0
2935117 200125	1229	18.2	92975.00	42.45	0	1	0
2935217 200125	1229	18.3	92200.00	42.42	0	1	0
2935317 200125	1229	18.4	92275.00	42.42	0	1	0
2935417 200125	1229	18.5	91800.00	42.38	0	1	0
2935527 200125	1229	18.6	92137.50	42.33	0	1	0
2935617 200125	1229	18.7	91487.50	42.31	0	1	0
2935727 200125	1229	18.8	93875.00	42.25	0	1	0
2935827 200125	1229	18.9	90862.50	42.24	0	1	0
2935927 200125	1229	19.0	93825.00	42.13	0	1	0
2936027 200125	1229	19.1	91437.50	42.14	0	1	0
2936127 200125	1229	19.2	91862.50	42.10	0	1	0
2936227 200125	1229	19.3	89775.00	42.05	0	1	0
2936327 200125	1229	19.4	92437.50	41.94	0	1	0
2936427 200125	1229	19.5	92237.50	41.95	0	1	0
2936527 200125	1229	19.6	92162.50	41.97	0	1	0
2936627 200125	1229	19.7	91787.50	41.97	0	1	0
2936737 200125	1229	19.8	92375.00	41.98	0	1	0
2936836 200125	1229	19.9	93025.00	41.91	0	1	0
2936936 200125	1229	20.0	91825.00	42.01	0	1	0
2937036 200125	1229	20.1	92062.50	41.92	0	1	0
2937136 200125	1229	20.2	92550.00	41.95	0	1	0
2937236 200125	1229	20.3	93000.00	41.98	0	1	0
2937336 200125	1229	20.4	92487.50	42.13	0	1	0
2937436 200125	1229	20.5	90075.00	42.13	0	1	0
2937536 200125	1229	20.6	91425.00	42.03	0	1	0
2937636 200125	1229	20.7	92587.50	42.00	0	1	0
2937746 200125	1229	20.8	92275.00	42.03	0	1	0
2937846 200125	1229	20.9	94075.00	42.03	0	1	0
2937946 200125	1229	21.0	90650.00	42.08	0	1	0
2938046 200125	1229	21.1	90762.50	42.02	0	1	0
2938146 200125	1229	21.2	92500.00	41.96	0	1	0
2938246 200125	1229	21.3	91487.50	41.96	0	1	0
2938346 200125	1229	21.4	93162.50	41.89	0	1	0
2938446 200125	1229	21.5	93400.00	41.92	0	1	0
2938546 200125	1229	21.6	92312.50	42.07	0	1	0
2938646 200125	1229	21.7	91150.00	42.11	0	1	0
2938745 200125	1229	21.8	91275.00	42.05	0	1	0
2938845 200125	1229	21.9	93712.50	42.00	0	1	0
2938945 200125	1229	22.0	92050.00	41.99	0	1	0
2939055 200125	1229	22.1	91937.50	42.05	0	1	0
2939145 200125	1229	22.2	92325.00	42.10	0	1	0
2939245 200125	1229	22.3	90900.00	42.10	0	1	0
2939345 200125	1229	22.4	91450.00	42.07	0	1	0
2939445 200125	1229	22.5	92512.50	41.99	0	1	0
2939555 200125	1229	22.6	91475.00	41.95	0	1	0
2939645 200125	1229	22.7	92625.00	41.92	0	1	0
2939755 200125	1229	22.8	91812.50	41.98	0	1	0
2939855 200125	1229	22.9	91525.00	42.01	0	1	0
2939955 200125	1229	23.0	94325.00	41.91	0	1	0
2940055 200125	1229	23.1	92662.50	42.01	0	1	0
2940155 200125	1229	23.2	90537.50	42.04	0	1	0
2940255 200125	1229	23.3	93487.50	41.96	0	1	0
2940355 200125	1229	23.4	93537.50	42.08	0	1	0
2940455 200125	1229	23.5	91150.00	42.17	0	1	0
2940555 200125	1229	23.6	92887.50	42.11	0	1	0
2940655 200125	1229	23.7	91737.50	42.17	0	1	0
2940764 200125	1229	23.8	93775.00	42.13	0	1	0
2940864 200125	1229	23.9	92725.00	42.22	0	1	0
2940964 200125	1229	24.0	88725.00	42.28	0	1	0
2941064 200125	1229	24.1	91125.00	42.03	0	1	0
2941164 200125	1229	24.2	90925.00	41.96	0	1	0
2941264 200125	1229	24.3	91900.00	41.97	0	1	0
2941364 200125	1229	24.4	93112.50	41.90	0	1	0
2941464 200125	1229	24.5	93700.00	41.88	0	1	0
2941564 200125	1229	24.6	92750.00	42.00	0	1	0
2941664 200125	1229	24.7	92712.50	41.99	0	1	0
2941774 200125	1229	24.8	91937.50	42.04	0	1	0
2941874 200125	1229	24.9	91187.50	41.95	0	1	0
2941974 200125	1229	25.0	92137.50	41.88	0	1	0
2942074 200125	1229	25.1	93450.00	42.04	0	1	0
2942174 200125	1229	25.2	93262.50	42.14	0	1	0
2942274 200125	1229	25.3	93837.50	42.25	0	1	0
2942374 200125	1229	25.4	93575.00	42.33	0	1	0
2942473 200125	1229	25.5	92187.50	42.35	0	1	0
2942574 200125	1229	25.6	91287.50	42.29	0	1	0
2942674 200125	1229	25.7	93275.00	42.22	0	1	0
2942773 200125	1229	25.8	91762.50	42.25	0	1	0
2942873 200125	1229	25.9	92200.00	42.24	0	1	0
2942973 200125	1229	26.0	90175.00	42.28	0	1	0
2943073 200125	1229	26.1	92712.50	42.20	0	1	0
2943173 200125	1229	26.2	92787.50	42.16	0	1	0
2943273 200125	1229	26.3	89887.50	42.14	0	1	0
2943373 200125	1229	26.4	92400.00	41.96	0	1	0
2943473 200125	1229	26.5	90987.50	41.91	0	1	0
2943573 200125	1229	26.6	94262.50	41.86	0	1	0
2943673 200125	1229	26.7	90450.00	41.99	0	1	0
2943783 200125	1229	26.8	92237.50	41.86	0	1	0
2943883 200125	1229	26.9	91775.00	41.88	0	1	0
2943983 200125	1229	27.0	91375.00	41.87	0	1	0
2944083 200125	1229	27.1	92262.50	41.92	0	1	0
2944183 200125	1229	27.2	91350.00	41.90	0	1	0
2944283 200125	1229	27.3	90612.50	41.83	0	1	0
2944382 200125	1229	27.4	91762.50	41.87	0	1	0
2944482 200125	1229	27.5	92437.50	41.84	0	1	0
2944582 200125	1229	27.6	91725.00	41.90	0	1	0
2944682 200125	1229	27.7	90700.00	41.79	0	1	0
2944792 200125	1229	27.8	93637.50	41.80	0	1	0
2944892 200125	1229	27.9	92312.50	41.86	0	1	0
2944992 200125	1229	28.0	92700.00	41.89	0	1	0
2945092 200125	1229	28.1	92125.00	41.95	0	1	0
2945192 200125	1229	28.2	90450.00	41.94	0	1	0
2945292 200125	1229	28.3	92287.50	41.90	0	1	0
2945392 200125	1229	28.4	93062.50	41.98	0	1	0
2945492 200125	1229	28.5	92412.50	42.03	0	1	0
2945592 200125	1229	28.6	92737.50	42.03	0	1	0
2945692 200125	1229	28.7	92787.50	42.08	0	1	0
2945792 200125	1229	28.8	93325.00	42.17	0	1	0
2945902 200125	1229	28.9	93000.00	42.16	0	1	0
2945992 200125	1229	29.0	91687.50	42.19	0	1	0
2946102 200125	1229	29.1	90862.50	42.14	0	1	0
2946202 200125	1229	29.2	90487.50	42.09	0	1	0
2946292 200125	1229	29.3	93400.00	42.09	0	1	0
2946402 200125	1229	29.4	91875.00	42.14	0	1	0
2946502 200125	1229	29.5	93150.00	42.09	0	1	0
2946601 200125	1229	29.6	94087.50	42.12	0	1	0
2946701 200125	1229	29.7	90737.50	42.18	0	1	0
2946801 200125	1229	29.8	93287.50	42.09	0	1	0
2946901 200125	1229	29.9	93287.50	42.09	0	1	0
2947001 200125	1229	30.0	92337.50	42.10	0	1	0
2947101 200125	1229	30.1	91412.50	42.13	0	1	0
2947201 200125	1229	30.2	92037.50	42.15	0	1	0
2947301 200125	1229	30.3	93212.50	42.22	0	1	0
2947401 200125	1229	30.4	91150.00	42.21	0	1	0
2947501 200125	1229	30.5	90887.50	42.18	0	1	0
2947601 200125	1229	30.6	93412.50	42.08	0	1	0
2947701 200125	1229	30.7	92812.50	42.05	0	1	0
2947811 200125	1229	30.8	92325.00	42.14	0	1	0
2947911 200125	1229	30.9	92325.00	42.10	0	1	0
2948011 200125	1229	31.0	92887.50	42.06	0	1	0
2948110 200125	1229	31.1	94575.00	42.08	0	1	0
2948210 200125	1229	31.2	92050.00	42.22	0	1	0
2948310 200125	1229	31.3	92150.00	42.22	0	1	0
2948410 200125	1229	31.4	93375.00	42.18	0	1	0
2948510 200125	1229	31.5	92887.50	42.28	0	1	0
2948610 200125	1229	31.6	90412.50	42.37	0	1	0
2948710 200125	1229	31.7	94375.00	42.23	0	1	0
2948820 200125	1229	31.8	92925.00	42.30	0	1	0
2948920 200125	1229	31.9	93850.00	42.33	0	1	0
2949020 200125	1229	32.0	92850.00	42.40	0	1	0
2949120 200125	1229	32.1	93787.50	42.40	0	1	0
2949220 200125	1229	32.2	93087.50	42.36	0	1	0
2949320 200125	1229	32.3	92537.50	42.41	0	1	0
2949420 200125	1229	32.4	92025.00	42.42	0	1	0
2949520 200125	1229	32.5	91262.50	42.36	0	1	0
2949620 200125	1229	32.6	94437.50	42.29	0	1	0
2949720 200125	1229	32.7	91400.00	42.47	0	1	0
2949820 200125	1229	32.8	89862.50	42.34	0	1	0
2949920 200125	1229	32.9	92025.00	42.20	0	1	0
2950019 200125	1229	33.0	91900.00	42.12	0	1	0
2950129 200125	1229	33.1	92062.50	42.07	0	1	0
2950229 200125	1229	33.2	90387.50	42.00	0	1	0
2950319 200125	1229	33.3	91800.00	41.88	0	1	0
2950429 200125	1229	33.4	90925.00	41.84	0	1	0
2950519 200125	1229	33.5	90575.00	41.79	0	1	0
2950629 200125	1229	33.6	91275.00	41.76	0	1	0
2950729 200125	1229	33.7	93737.50	41.62	0	1	0
2950829 200125	1229	33.8	93012.50	41.72	0	1	0
2950929 200125	1229	33.9	93012.50	41.87	0	1	0
2951029 200125	1229	34.0	91987.50	41.91	0	1	0
2951129 200125	1229	34.1	90100.00	41.91	0	1	0
2951229 200125	1229	34.2	91325.00	41.83	0	1	0
2951329 200125	1229	34.3	93050.00	41.87	0	1	0
2951429 200125	1229	34.4	92137.50	41.92	0	1	0
2951529 200125	1229	34.5	93600.00	41.98	0	1	0
2951629 200125	1229	34.6	90312.50	42.12	0	1	0
2951729 200125	1229	34.7	91837.50	42.07	0	1	0
2951839 200125	1229	34.8	92675.00	41.99	0	1	0
2951938 200125	1229	34.9	92675.00	41.97	0	1	0
2952038 200125	1229	35.0	92512.50	41.96	0	1	0
2952138 200125	1229	35.1	91562.50	41.98	0	1	0
2952238 200125	1229	35.2	91562.50	42.05	0	1	0
2952338 200125	1229	35.3	91962.50	42.06	0	1	0
2952438 200125	1229	35.4	92575.00	42.01	0	1	0
2952538 200125	1229	35.5	92737.50	42.03	0	1	0
2952638 200125	1229	35.6	91237.50	41.99	0	1	0
2952738 200125	1229	35.7	89112.50	42.03	0	1	0
2952848 200125	1229	35.8	93012.50	41.91	0	1	0
2952948 200125	1229	35.9	90250.00	41.92	0	1	0
2953048 200125	1229	36.0	91762.50	41.81	0	1	0
2953148 200125	1229	36.1	89587.50	41.78	0	1	0
2953248 200125	1229	36.2	92262.50	41.69	0	1	0
2953348 200125	1229	36.3	94387.50	41.72	0	1	0
2953448 200125	1229	36.4	94575.00	41.83	0	1	0
2953548 200125	1229	36.5	90925.00	41.92	0	1	0
2953648 200125	1229	36.6	93212.50	41.84	0	1	0
2953748 200125	1229	36.7	91525.00	41.93	0	1	0
2953847 200125	1229	36.8	93850.00	42.04	0	1	0
2953947 200125	1229	36.9	94625.00	42.08	0	1	0
2954047 200125	1229	37.0	93537.50	42.27	0	1	0
2954157 200125	1229	37.1	92275.00	42.35	0	1	0
2954247 200125	1229	37.2	94487.50	42.47	0	1	0
2954347 200125	1229	37.3	92800.00	42.57	0	1	0
2954447 200125	1229	37.4	92825.00	42.50	0	1	0
2954547 200125	1229	37.5	93600.00	42.42	0	1	0
2954657 200125	1229	37.6	91175.00	42.54	0	1	0
2954747 200125	1229	37.7	92987.50	42.45	0	1	0
2954857 200125	1229	37.8	92550.00	42.52	0	1	0
2954957 200125	1229	37.9	92912.50	42.46	0	1	0
2955057 200125	1229	38.0	90750.00	42.38	0	1	0
2955157 200125	1229	38.1	90187.50	42.26	0	1	0
2955257 200125	1229	38.2	90050.00	42.16	0	1	0
2955357 200125	1229	38.3	93300.00	41.96	0	1	0
2955457 200125	1229	38.4	93150.00	41.99	0	1	0
2955557 200125	1229	38.5	93325.00	42.00	0	1	0
2955657 200125	1229	38.6	92487.50	41.99	0	1	0
2955757 200125	1229	38.7	93025.00	42.05	0	1	0
2955866 200125	1229	38.8	94025.00	42.05	0	1	0
2955966 200125	1229	38.9	93212.50	42.11	0	1	0
2956066 200125	1229	39.0	93425.00	42.13	0	1	0
2956166 200125	1229	39.1	90725.00	42.25	0	1	0
2956266 200125	1229	39.2	92450.00	42.27	0	1	0
2956366 200125	1229	39.3	91450.00	42.38	0	1	0
2956466 200125	1229	39.4	91412.50	42.30	0	1	0
2956566 200125	1229	39.5	91825.00	42.22	0	1	0
2956666 200125	1229	39.6	92362.50	42.15	0	1	0
2956766 200125	1229	39.7	92262.50	42.15	0	1	0
2956876 200125	1229	39.8	93825.00	42.11	0	1	0
2956976 200125	1229	39.9	93000.00	42.10	0	1	0
2957076 200125	1229	40.0	92200.00	42.09	0	1	0
2957176 200125	1229	40.1	92125.00	42.04	0	1	0
2957276 200125	1229	40.2	91725.00	42.10	0	1	0
2957376 200125	1229	40.3	91525.00	42.07	0	1	0
2957476 200125	1229	40.4	91312.50	42.07	0	1	0
2957576 200125	1229	40.5	91037.50	42.07	0	1	0
2957675 200125	1229	40.6	88512.50	42.03	0	1	0
2957776 200125	1229	40.7	93900.00	41.86	0	1	0
2957875 200125	1229	40.8	92150.00	41.93	0	1	0
2957975 200125	1229	40.9	94325.00	41.86	0	1	0
2958075 200125	1229	41.0	94412.50	41.92	0	1	0
2958185 200125	1229	41.1	92475.00	42.02	0	1	0
2958275 200125	1229	41.2	91575.00	42.03	0	1	0
2958375 200125	1229	41.3	93650.00	42.03	0	1	0
2958475 200125	1229	41.4	90525.00	42.12	0	1	0
2958575 200125	1229	41.5	93587.50	42.09	0	1	0
2958685 200125	1229	41.6	92237.50	42.20	0	1	0
2958775 200125	1229	41.7	92600.00	42.37	0	1	0
2958885 200125	1229	41.8	94000.00	42.31	0	1	0
2958985 200125	1229	41.9	93387.50	42.39	0	1	0
2959085 200125	1229	42.0	91962.50	42.35	0	1	0
2959185 200125	1229	42.1	92712.50	42.24	0	1	0
2959285 200125	1229	42.2	93237.50	42.25	0	1	0
2959385 200125	1229	42.3	92125.00	42.33	0	1	0
2959485 200125	1229	42.4	93900.00	42.26	0	1	0
2959585 200125	1229	42.5	92375.00	42.41	0	1	0
2959684 200125	1229	42.6	93700.00	42.35	0	1	0
2959785 200125	1229	42.7	92125.00	42.42	0	1	0
2959894 200125	1229	42.8	93425.00	42.40	0	1	0
2959995 200125	1229	42.9	91687.50	42.37	0	1	0
3000094 200125	1229	43.0	91750.00	42.30	0	1	0
3000194 200125	1229	43.1	92562.50	42.29	0	1	0
3000294 200125	1229	43.2	91162.50	42.28	0	1	0
3000394 200125	1229	43.3	92462.50	42.19	0	1	0
3000494 200125	1229	43.4	92200.00	42.20	0	1	0
3000594 200125	1229	43.5	90575.00	42.13	0	1	0
3000694 200125	1229	43.6	93800.00	42.04	0	1	0
3000794 200125	1229	43.7	92175.00	42.05	0	1	0
3000904 200125	1229	43.8	90087.50	42.05	0	1	0
3001004 200125	1229	43.9	92462.50	41.90	0	1	0
3001104 200125	1229	44.0	92525.00	41.94	0	1	0
3001204 200125	1229	44.1	93787.50	41.97	0	1	0
3001304 200125	1229	44.2	91725.00	42.03	0	1	0
3001404 200125	1229	44.3	92412.50	42.05	0	1	0
3001503 200125	1229	44.4	90487.50	42.05	0	1	0
3001603 200125	1229	44.5	92600.00	41.97	0	1	0
3001703 200125	1229	44.6	91237.50	42.06	0	1	0
3001803 200125	1229	44.7	94225.00	41.95	0	1	0
3001903 200125	1229	44.8	94012.50	42.04	0	1	0
3002003 200125	1229	44.9	92212.50	42.22	0	1	0
3002103 200125	1229	45.0	90562.50	42.21	0	1	0
3002203 200125	1229	45.1	91475.00	42.12	0	1	0
3002303 200125	1229	45.2	92400.00	42.01	0	1	0
3002403 200125	1229	45.3	92687.50	42.04	0	1	0
3002503 200125	1229	45.4	92687.50	42.06	0	1	0
3002603 200125	1229	45.5	93812.50	42.15	0	1	0
3002703 200125	1229	45.6	92325.00	42.21	0	1	0
3002803 200125	1229	45.7	93550.00	42.26	0	1	0
3002903 200125	1229	45.8	92650.00	42.23	0	1	0
3003013 200125	1229	45.9	88775.00	42.17	0	1	0
3003113 200125	1229	46.0	90700.00	42.01	0	1	0
3003213 200125	1229	46.1	93750.00	42.02	0	1	0
3003313 200125	1229	46.2	90775.00	42.12	0	1	0
3003412 200125	1229	46.3	92075.00	42.05	0	1	0
3003512 200125	1229	46.4	90700.00	42.02	0	1	0
3003612 200125	1229	46.5	89850.00	41.93	0	1	0
3003712 200125	1229	46.6	95175.00	41.75	0	1	0
3003812 200125	1229	46.7	92950.00	41.88	0	1	0
3003912 200125	1229	46.8	91162.50	41.85	0	1	0
3004022 200125	1229	46.9	90462.50	41.79	0	1	0
3004122 200125	1229	47.0	95200.00	41.86	0	1	0
3004222 200125	1229	47.1	93437.50	42.06	0	1	0
3004322 200125	1229	47.2	90175.00	42.05	0	1	0
3004422 200125	1229	47.3	92312.50	42.02	0	1	0
3004522 200125	1229	47.4	91737.50	42.03	0	1	0
3004622 200125	1229	47.5	92237.50	42.08	0	1	0
3004722 200125	1229	47.6	92750.00	42.19	0	1	0
3004822 200125	1229	47.7	92762.50	42.08	0	1	0
3004922 200125	1229	47.8	91325.00	42.07	0	1	0
3005032 200125	1229	47.9	94550.00	42.08	0	1	0
3005132 200125	1229	48.0	93925.00	42.26	0	1	0
3005232 200125	1229	48.1	88287.50	42.20	0	1	0
3005332 200125	1229	48.2	91475.00	41.97	0	1	0
3005421 200125	1229	48.3	92862.50	42.03	0	1	0
3005531 200125	1229	48.4	92075.00	42.06	0	1	0
3005631 200125	1229	48.5	94987.50	42.07	0	1	0
3005731 200125	1229	48.6	90750.00	42.19	0	1	0
3005831 200125	1229	48.7	92550.00	42.10	0	1	0
3005931 200125	1229	48.8	90212.50	42.10	0	1	0
3006031 200125	1229	48.9	91000.00	42.05	0	1	0
3006131 200125	1229	49.0	91000.00	41.89	0	1	0
3006231 200125	1229	49.1	92150.00	41.75	0	1	0
3006331 200125	1229	49.2	93237.50	41.93	0	1	0
3006431 200125	1229	49.3	90775.00	42.01	0	1	0
3006531 200125	1229	49.4	91375.00	41.91	0	1	0
3006631 200125	1229	49.5	89687.50	41.88	0	1	0
3006731 200125	1229	49.6	91937.50	41.64	0	1	0
3006831 200125	1229	49.7	92500.00	41.70	0	1	0
3006931 200125	1229	49.8	90725.00	41.69	0	1	0
3007041 200125	1229	49.9	93075.00	41.72	0	1	0
3007140 200125	1229	50.0	92100.00	41.81	0	1	0
3007240 200125	1229	50.1	93512.50	41.86	0	1	0
3007340 200125	1229	50.2	91962.50	41.92	0	1	0
3007440 200125	1229	50.3	90087.50	41.86	0	1	0
3007540 200125	1229	50.4	91575.00	41.83	0	1	0
3007640 200125	1229	50.5	93275.00	41.84	0	1	0
3007740 200125	1229	50.6	91500.00	42.00	0	1	0
3007840 200125	1229	50.7	91912.50	41.98	0	1	0
3007940 200125	1229	50.8	92225.00	41.96	0	1	0
3008050 200125	1229	50.9	93887.50	42.03	0	1	0
3008150 200125	1229	51.0	91850.00	42.06	0	1	0
3008250 200125	1229	51.1	91687.50	42.05	0	1	0
3008350 200125	1229	51.2	93275.00	41.97	0	1	0
3008450 200125	1229	51.3	94012.50	42.03	0	1	0
3008550 200125	1229	51.4	91812.50	42.20	0	1	0
3008650 200125	1229	51.5	93037.50	42.21	0	1	0
3008750 200125	1229	51.6	93162.50	42.20	0	1	0
3008850 200125	1229	51.7	91337.50	42.28	0	1	0
3008950 200125	1229	51.8	91125.00	42.25	0	1	0
3009059 200125	1229	51.9	93087.50	42.20	0	1	0
3009149 200125	1229	52.0	92000.00	42.17	0	1	0
3009259 200125	1229	52.1	92525.00	42.17	0	1	0
3009349 200125	1229	52.2	91900.00	42.21	0	1	0
3009449 200125	1229	52.3	89462.50	42.15	0	1	0
3009559 200125	1229	52.4	93475.00	41.95	0	1	0
3009649 200125	1229	52.5	92325.00	42.02	0	1	0
3009759 200125	1229	52.6	90800.00	41.99	0	1	0
3009859 200125	1229	52.7	93887.50	41.88	0	1	0
3009949 200125	1229	52.8	89212.50	42.00	0	1	0
3010059 200125	1229	52.9	91512.50	41.91	0	1	0
3010159 200125	1229	53.0	93100.00	41.84	0	1	0
3010259 200125	1229	53.1	91325.00	41.89	0	1	0
3010359 200125	1229	53.2	91125.00	41.83	0	1	0
3010459 200125	1229	53.3	93400.00	41.80	0	1	0
3010559 200125	1229	53.4	92500.00	41.98	0	1	0
3010659 200125	1229	53.5	94050.00	41.93	0	1	0
3010759 200125	1229	53.6	92225.00	42.01	0	1	0
3010859 200125	1229	53.7	91687.50	42.08	0	1	0
3010958 200125	1229	53.8	92412.50	41.98	0	1	0
3011069 200125	1229	53.9	90612.50	42.12	0	1	0
3011168 200125	1229	54.0	93087.50	42.08	0	1	0
3011268 200125	1229	54.1	93400.00	42.08	0	1	0
3011368 200125	1229	54.2	91150.00	42.17	0	1	0
3011468 200125	1229	54.3	89225.00	42.17	0	1	0
3011568 200125	1229	54.4	92687.50	41.99	0	1	0
3011668 200125	1229	54.5	92687.50	41.99	0	1	0
3011768 200125	1229	54.6	90850.00	41.93	0	1	0
3011868 200125	1229	54.7	91112.50	41.87	0	1	0
3011968 200125	1229	54.8	92812.50	41.85	0	1	0
3012078 200125	1229	54.9	93375.00	41.86	0	1	0
3012178 200125	1229	55.0	92137.50	41.99	0	1	0
3012278 200125	1229	55.1	92875.00	41.94	0	1	0
3012378 200125	1229	55.2	91400.00	41.92	0	1	0
3012478 200125	1229	55.3	91687.50	41.93	0	1	0
3012578 200125	1229	55.4	91637.50	42.04	0	1	0
3012678 200125	1229	55.5	90750.00	42.00	0	1	0
3012778 200125	1229	55.6	91062.50	41.91	0	1	0
3012877 200125	1229	55.7	93187.50	41.92	0	1	0
3012977 200125	1229	55.8	93062.50	42.01	0	1	0
3013078 200125	1229	55.9	92362.50	42.02	0	1	0
3013177 200125	1229	56.0	92362.50	41.98	0	1	0
3013287 200125	1229	56.1	91887.50	41.99	0	1	0
3013377 200125	1229	56.2	91925.00	41.94	0	1	0
3013477 200125	1229	56.3	92237.50	41.97	0	1	0
3013577 200125	1229	56.4	92325.00	41.99	0	1	0
3013677 200125	1229	56.5	93012.50	42.02	0	1	0
3013787 200125	1229	56.6	91425.00	42.12	0	1	0
3013877 200125	1229	56.7	90050.00	42.14	0	1	0
3013977 200125	1229	56.8	91375.00	42.00	0	1	0
3014087 200125	1229	56.9	91375.00	41.92	0	1	0
3014187 200125	1229	57.0	91762.50	41.88	0	1	0
3014287 200125	1229	57.1	93312.50	41.85	0	1	0
3014387 200125	1229	57.2	91950.00	41.92	0	1	0
3014487 200125	1229	57.3	91587.50	41.92	0	1	0
3014587 200125	1229	57.4	91837.50	41.89	0	1	0
3014687 200125	1229	57.5	95450.00	41.87	0	1	0
3014787 200125	1229	57.6	90462.50	41.98	0	1	0
3014886 200125	1229	57.7	90487.50	41.93	0	1	0
3014986 200125	1229	57.8	92875.00	41.95	0	1	0
3015096 200125	1229	57.9	91450.00	42.02	0	1	0
3015196 200125	1229	58.0	94637.50	42.02	0	1	0
3015296 200125	1229	58.1	90312.50	42.15	0	1	0
3015396 200125	1229	58.2	94200.00	42.02	0	1	0
3015496 200125	1229	58.3	93550.00	42.12	0	1	0
3015596 200125	1229	58.4	91512.50	42.21	0	1	0
3015696 200125	1229	58.5	90787.50	42.19	0	1	0
3015796 200125	1229	58.6	90162.50	41.98	0	1	0
3015896 200125	1229	58.7	91287.50	41.97	0	1	0
3015996 200125	1229	58.8	93325.00	42.00	0	1	0
3016106 200125	1229	58.9	94050.00	42.03	0	1	0
3016206 200125	1229	59.0	91487.50	42.14	0	1	0
3016306 200125	1229	59.1	91600.00	42.00	0	1	0
3016406 200125	1229	59.2	92750.00	42.06	0	1	0
3016506 200125	1229	59.3	92137.50	41.99	0	1	0
3016605 200125	1229	59.4	92625.00	41.93	0	1	0
3016705 200125	1229	59.5	89650.00	41.98	0	1	0
3016805 200125	1229	59.6	93287.50	41.93	0	1	0
3016905 200125	1229	59.7	92862.50	42.07	0	1	0
3017005 200125	1229	59.8	90337.50	42.14	0	1	0
3017105 200125	1229	59.9	91500.00	42.01	0	1	0
3017206 200125	1230	0.0	90762.50	41.89	0	1	0
3017306 200125	1230	0.1	92812.50	41.86	0	1	0
3017406 200125	1230	0.2	91937.50	41.91	0	1	0
3017506 200125	1230	0.3	92987.50	41.88	0	1	0
3017606 200125	1230	0.4	92312.50	41.91	0	1	0
3017706 200125	1230	0.5	94100.00	41.90	0	1	0
3017806 200125	1230	0.6	92787.50	42.10	0	1	0
3017906 200125	1230	0.7	90212.50	42.08	0	1	0
3018006 200125	1230	0.8	91775.00	41.96	0	1	0
3018116 200125	1230	0.9	92100.00	42.02	0	1	0
3018215 200125	1230	1.0	94000.00	42.05	0	1	0
3018315 200125	1230	1.1	93787.50	42.20	0	1	0
3018415 200125	1230	1.2	91300.00	42.24	0	1	0
3018515 200125	1230	1.3	90712.50	42.21	0	1	0
3018615 200125	1230	1.4	91287.50	42.11	0	1	0
3018715 200125	1230	1.5	90487.50	42.06	0	1	0
3018815 200125	1230	1.6	90925.00	41.90	0	1	0
3018915 200125	1230	1.7	91512.50	41.82	0	1	0
3019015 200125	1230	1.8	92575.00	41.87	0	1	0
3019125 200125	1230	1.9	92562.50	41.91	0	1	0
3019225 200125	1230	2.0	93587.50	41.93	0	1	0
3019325 200125	1230	2.1	94000.00	41.91	0	1	0
3019425 200125	1230	2.2	92800.00	41.92	0	1	0
3019525 200125	1230	2.3	91837.50	41.99	0	1	0
3019625 200125	1230	2.4	93887.50	42.04	0	1	0
3019725 200125	1230	2.5	92975.00	42.16	0	1	0
3019825 200125	1230	2.6	92600.00	42.27	0	1	0
3019925 200125	1230	2.7	92187.50	42.35	0	1	0
3020024 200125	1230	2.8	94025.00	42.38	0	1	0
3020134 200125	1230	2.9	91837.50	42.44	0	1	0
3020224 200125	1230	3.0	91062.50	42.41	0	1	0
3020334 200125	1230	3.1	89825.00	42.29	0	1	0
3020424 200125	1230	3.2	95450.00	42.11	0	1	0
3020524 200125	1230	3.3	92850.00	42.23	0	1	0
3020634 200125	1230	3.4	94700.00	42.27	0	1	0
3020724 200125	1230	3.5	91000.00	42.31	0	1	0
3020834 200125	1230	3.6	91000.00	42.22	0	1	0
3020934 200125	1230	3.7	93212.50	42.15	0	1	0
3021024 200125	1230	3.8	89987.50	42.19	0	1	0
3021134 200125	1230	3.9	92787.50	42.01	0	1	0
3021234 200125	1230	4.0	93050.00	42.05	0	1	0
3021334 200125	1230	4.1	90825.00	42.14	0	1	0
3021434 200125	1230	4.2	92800.00	42.19	0	1	0
3021534 200125	1230	4.3	94750.00	42.07	0	1	0
3021634 200125	1230	4.4	90250.00	42.16	0	1	0
3021734 200125	1230	4.5	92837.50	41.95	0	1	0
3021834 200125	1230	4.6	93762.50	42.04	0	1	0
3021933 200125	1230	4.7	91962.50	42.16	0	1	0
3022033 200125	1230	4.8	90562.50	42.11	0	1	0
3022143 200125	1230	4.9	92900.00	42.13	0	1	0
3022243 200125	1230	5.0	91750.00	42.14	0	1	0
3022343 200125	1230	5.1	92975.00	42.08	0	1	0
3022443 200125	1230	5.2	94112.50	42.17	0	1	0
3022543 200125	1230	5.3	92887.50	42.23	0	1	0
3022643 200125	1230	5.4	93550.00	42.15	0	1	0
3022743 200125	1230	5.5	90975.00	42.30	0	1	0
3022843 200125	1230	5.6	92462.50	42.21	0	1	0
3022943 200125	1230	5.7	92775.00	42.16	0	1	0
3023043 200125	1230	5.8	91750.00	42.19	0	1	0
3023153 200125	1230	5.9	93262.50	42.25	0	1	0
3023253 200125	1230	6.0	94225.00	42.26	0	1	0
3023353 200125	1230	6.1	92000.00	42.37	0	1	0
3023453 200125	1230	6.2	93737.50	42.33	0	1	0
3023553 200125	1230	6.3	91762.50	42.31	0	1	0
3023653 200125	1230	6.4	92787.50	42.26	0	1	0
3023753 200125	1230	6.5	93062.50	42.23	0	1	0
3023852 200125	1230	6.6	93112.50	42.32	0	1	0
3023952 200125	1230	6.7	90975.00	42.35	0	1	0
3024052 200125	1230	6.8	91475.00	42.27	0	1	0
3024152 200125	1230	6.9	93012.50	42.26	0	1	0
3024252 200125	1230	7.0	90950.00	42.25	0	1	0
3024362 200125	1230	7.1	95150.00	42.10	0	1	0
3024452 200125	1230	7.2	90975.00	42.24	0	1	0
3024552 200125	1230	7.3	92887.50	42.12	0	1	0
3024652 200125	1230	7.4	90412.50	42.17	0	1	0
3024752 200125	1230	7.5	92350.00	42.06	0	1	0
3024862 200125	1230	7.6	91637.50	42.03	0	1	0
3024952 200125	1230	7.7	92275.00	41.96	0	1	0
3025052 200125	1230	7.8	93475.00	42.02	0	1	0
3025162 200125	1230	7.9	93025.00	42.11	0	1	0
3025262 200125	1230	8.0	91750.00	42.11	0	1	0
3025362 200125	1230	8.1	92325.00	42.15	0	1	0
3025462 200125	1230	8.2	92987.50	42.02	0	1	0
3025562 200125	1230	8.3	94675.00	42.11	0	1	0
3025661 200125	1230	8.4	90875.00	42.19	0	1	0
3025762 200125	1230	8.5	94187.50	42.21	0	1	0
3025861 200125	1230	8.6	92425.00	42.29	0	1	0
3025961 200125	1230	8.7	89550.00	42.33	0	1	0
3026061 200125	1230	8.8	93350.00	42.21	0	1	0
3026171 200125	1230	8.9	90062.50	42.20	0	1	0
3026271 200125	1230	9.0	92275.00	42.07	0	1	0
3026371 200125	1230	9.1	92437.50	42.09	0	1	0
3026471 200125	1230	9.2	93525.00	42.10	0	1	0
3026571 200125	1230	9.3	94200.00	42.12	0	1	0
3026671 200125	1230	9.4	93950.00	42.10	0	1	0
3026771 200125	1230	9.5	91700.00	42.24	0	1	0
3026871 200125	1230	9.6	90050.00	42.13	0	1	0
3026971 200125	1230	9.7	92237.50	42.02	0	1	0
3027071 200125	1230	9.8	91762.50	42.14	0	1	0
3027181 200125	1230	9.9	91437.50	42.07	0	1	0
3027280 200125	1230	10.0	93325.00	42.13	0	1	0
3027380 200125	1230	10.1	91475.00	42.18	0	1	0
3027480 200125	1230	10.2	90137.50	42.13	0	1	0
3027580 200125	1230	10.3	89925.00	41.98	0	1	0
3027680 200125	1230	10.4	92462.50	41.79	0	1	0
3027780 200125	1230	10.5	91250.00	41.72	0	1	0
3027879 200125	1230	10.6	90062.50	41.70	0	1	0
3027979 200125	1230	10.7	95312.50	41.70	0	1	0
3028080 200125	1230	10.8	92325.00	41.84	0	1	0
3028189 200125	1230	10.9	90725.00	41.87	0	1	0
3028279 200125	1230	11.0	93700.00	41.83	0	1	0
3028389 200125	1230	11.1	91887.50	41.85	0	1	0
3028489 200125	1230	11.2	90975.00	41.87	0	1	0
3028589 200125	1230	11.3	94475.00	41.91	0	1	0
3028689 200125	1230	11.4	93087.50	42.11	0	1	0
3028789 200125	1230	11.5	91362.50	42.14	0	1	0
3028889 200125	1230	11.6	92937.50	42.15	0	1	0
3028989 200125	1230	11.7	93675.00	42.28	0	1	0
3029089 200125	1230	11.8	92387.50	42.20	0	1	0
3029189 200125	1230	11.9	94700.00	42.20	0	1	0
3029289 200125	1230	12.0	94137.50	42.38	0	1	0
3029389 200125	1230	12.1	90862.50	42.40	0	1	0
3029489 200125	1230	12.2	92637.50	42.36	0	1	0
3029589 200125	1230	12.3	90975.00	42.43	0	1	0
3029689 200125	1230	12.4	92025.00	42.27	0	1	0
3029789 200125	1230	12.5	91762.50	42.23	0	1	0
3029888 200125	1230	12.6	90462.50	42.24	0	1	0
3029989 200125	1230	12.7	91812.50	42.13	0	1	0
3030088 200125	1230	12.8	91075.00	42.05	0	1	0
3030198 200125	1230	12.9	92037.50	41.99	0	1	0
3030298 200125	1230	13.0	92037.50	41.87	0	1	0
3030398 200125	1230	13.1	93600.00	41.78	0	1	0
3030498 200125	1230	13.2	92950.00	41.90	0	1	0
3030598 200125	1230	13.3	91012.50	41.91	0	1	0
3030698 200125	1230	13.4	92050.00	41.91	0	1	0
3030798 200125	1230	13.5	94112.50	41.92	0	1	0
3030898 200125	1230	13.6	92487.50	42.02	0	1	0
3030998 200125	1230	13.7	93000.00	42.11	0	1	0
3031098 200125	1230	13.8	93950.00	42.17	0	1	0
3031208 200125	1230	13.9	93312.50	42.30	0	1	0
3031308 200125	1230	14.0	90862.50	42.35	0	1	0
3031408 200125	1230	14.1	91712.50	42.30	0	1	0
3031508 200125	1230	14.2	92150.00	42.22	0	1	0
3031608 200125	1230	14.3	91387.50	42.18	0	1	0
3031707 200125	1230	14.4	94725.00	42.20	0	1	0
3031808 200125	1230	14.5	93125.00	42.32	0	1	0
3031907 200125	1230	14.6	91700.00	42.27	0	1	0
3032007 200125	1230	14.7	91825.00	42.24	0	1	0
3032107 200125	1230	14.8	91262.50	42.18	0	1	0
3032207 200125	1230	14.9	93900.00	42.06	0	1	0
3032307 200125	1230	15.0	93325.00	42.09	0	1	0
3032417 200125	1230	15.1	92587.50	42.20	0	1	0
3032507 200125	1230	15.2	92525.00	42.24	0	1	0
3032607 200125	1230	15.3	93662.50	42.26	0	1	0
3032707 200125	1230	15.4	91400.00	42.36	0	1	0
3032807 200125	1230	15.5	91500.00	42.21	0	1	0
3032917 200125	1230	15.6	93337.50	42.14	0	1	0
3033007 200125	1230	15.7	90262.50	42.21	0	1	0
3033107 200125	1230	15.8	92787.50	42.14	0	1	0
3033217 200125	1230	15.9	92900.00	42.21	0	1	0
3033317 200125	1230	16.0	92087.50	42.16	0	1	0
3033417 200125	1230	16.1	92362.50	42.11	0	1	0
3033517 200125	1230	16.2	93362.50	42.10	0	1	0
3033616 200125	1230	16.3	90762.50	42.13	0	1	0
3033716 200125	1230	16.4	90062.50	42.00	0	1	0
3033816 200125	1230	16.5	90087.50	41.94	0	1	0
3033916 200125	1230	16.6	91637.50	41.88	0	1	0
3034016 200125	1230	16.7	91012.50	41.80	0	1	0
3034116 200125	1230	16.8	90412.50	41.84	0	1	0
3034226 200125	1230	16.9	93337.50	41.73	0	1	0
3034326 200125	1230	17.0	92425.00	41.75	0	1	0
3034426 200125	1230	17.1	92337.50	41.77	0	1	0
3034526 200125	1230	17.2	93825.00	41.76	0	1	0
3034626 200125	1230	17.3	94100.00	41.79	0	1	0
3034726 200125	1230	17.4	93575.00	41.94	0	1	0
3034826 200125	1230	17.5	94162.50	42.09	0	1	0
3034926 200125	1230	17.6	92875.00	42.28	0	1	0
3035026 200125	1230	17.7	92750.00	42.33	0	1	0
3035126 200125	1230	17.8	92950.00	42.41	0	1	0
3035236 200125	1230	17.9	93150.00	42.53	0	1	0
3035336 200125	1230	18.0	92850.00	42.52	0	1	0
3035435 200125	1230	18.1	91812.50	42.54	0	1	0
3035535 200125	1230	18.2	92775.00	42.51	0	1	0
3035635 200125	1230	18.3	94462.50	42.47	0	1	0
3035735 200125	1230	18.4	92550.00	42.48	0	1	0
3035835 200125	1230	18.5	92712.50	42.44	0	1	0
3035935 200125	1230	18.6	91225.00	42.37	0	1	0
3036035 200125	1230	18.7	92075.00	42.30	0	1	0
3036135 200125	1230	18.8	91712.50	42.27	0	1	0
3036235 200125	1230	18.9	91925.00	42.21	0	1	0
3036335 200125	1230	19.0	92000.00	42.15	0	1	0
3036445 200125	1230	19.1	93337.50	42.12	0	1	0
3036535 200125	1230	19.2	92900.00	42.18	0	1	0
3036635 200125	1230	19.3	92025.00	42.19	0	1	0
3036735 200125	1230	19.4	93575.00	42.08	0	1	0
3036835 200125	1230	19.5	92175.00	42.13	0	1	0
3036945 200125	1230	19.6	91050.00	42.10	0	1	0
3037035 200125	1230	19.7	92975.00	42.09	0	1	0
3037135 200125	1230	19.8	91000.00	42.14	0	1	0
3037245 200125	1230	19.9	92275.00	42.10	0	1	0
3037344 200125	1230	20.0	90712.50	42.12	0	1	0
3037444 200125	1230	20.1	91925.00	42.06	0	1	0
3037544 200125	1230	20.2	94350.00	42.00	0	1	0
3037644 200125	1230	20.3	92775.00	42.06	0	1	0
3037744 200125	1230	20.4	91725.00	42.10	0	1	0
3037844 200125	1230	20.5	92175.00	42.01	0	1	0
3037944 200125	1230	20.6	92212.50	42.01	0	1	0
3038044 200125	1230	20.7	93400.00	42.07	0	1	0
3038144 200125	1230	20.8	90712.50	42.08	0	1	0
3038254 200125	1230	20.9	93300.00	42.07	0	1	0
3038354 200125	1230	21.0	92225.00	42.12	0	1	0
3038454 200125	1230	21.1	91075.00	42.19	0	1	0
3038554 200125	1230	21.2	92837.50	42.15	0	1	0
3038654 200125	1230	21.3	91737.50	42.08	0	1	0
3038754 200125	1230	21.4	90762.50	42.03	0	1	0
3038854 200125	1230	21.5	92837.50	41.99	0	1	0
3038954 200125	1230	21.6	92500.00	42.02	0	1	0
3039054 200125	1230	21.7	92837.50	42.03	0	1	0
3039154 200125	1230	21.8	92050.00	42.01	0	1	0
3039264 200125	1230	21.9	93412.50	42.07	0	1	0
3039364 200125	1230	22.0	93050.00	42.07	0	1	0
3039464 200125	1230	22.1	90137.50	42.11	0	1	0
3039564 200125	1230	22.2	93750.00	42.07	0	1	0
3039664 200125	1230	22.3	91225.00	42.11	0	1	0
3039764 200125	1230	22.4	92075.00	42.09	0	1	0
3039863 200125	1230	22.5	89675.00	42.14	0	1	0
3039963 200125	1230	22.6	93287.50	42.00	0	1	0
3040063 200125	1230	22.7	92275.00	42.04	0	1	0
3040163 200125	1230	22.8	91175.00	42.01	0	1	0
3040263 200125	1230	22.9	94100.00	41.97	0	1	0
3040363 200125	1230	23.0	93362.50	42.00	0	1	0
3040463 200125	1230	23.1	92437.50	42.02	0	1	0
3040563 200125	1230	23.2	92775.00	42.12	0	1	0
3040663 200125	1230	23.3	95225.00	42.08	0	1	0
3040763 200125	1230	23.4	92362.50	42.26	0	1	0
3040863 200125	1230	23.5	92137.50	42.27	0	1	0
3040973 200125	1230	23.6	90775.00	42.38	0	1	0
3041063 200125	1230	23.7	91437.50	42.27	0	1	0
3041163 200125	1230	23.8	90937.50	42.23	0	1	0
3041273 200125	1230	23.9	94375.00	42.22	0	1	0
3041373 200125	1230	24.0	94137.50	42.23	0	1	0
3041473 200125	1230	24.1	92950.00	42.27	0	1	0
3041573 200125	1230	24.2	90562.50	42.29	0	1	0
3041673 200125	1230	24.3	93100.00	42.19	0	1	0
3041772 200125	1230	24.4	93687.50	42.09	0	1	0
3041872 200125	1230	24.5	91575.00	42.15	0	1	0
3041972 200125	1230	24.6	92262.50	42.13	0	1	0
3042072 200125	1230	24.7	92075.00	42.20	0	1	0
3042172 200125	1230	24.8	91812.50	42.22	0	1	0
3042282 200125	1230	24.9	93087.50	42.26	0	1	0
3042382 200125	1230	25.0	93887.50	42.21	0	1	0
3042482 200125	1230	25.1	93375.00	42.19	0	1	0
3042582 200125	1230	25.2	90625.00	42.21	0	1	0
3042682 200125	1230	25.3	93912.50	42.22	0	1	0
3042782 200125	1230	25.4	92825.00	42.25	0	1	0
3042882 200125	1230	25.5	93862.50	42.21	0	1	0
3042982 200125	1230	25.6	92425.00	42.32	0	1	0
3043082 200125	1230	25.7	90687.50	42.32	0	1	0
3043182 200125	1230	25.8	92562.50	42.26	0	1	0
3043292 200125	1230	25.9	93600.00	42.30	0	1	0
3043392 200125	1230	26.0	91900.00	42.32	0	1	0
3043492 200125	1230	26.1	92875.00	42.23	0	1	0
3043591 200125	1230	26.2	93050.00	42.21	0	1	0
3043691 200125	1230	26.3	92475.00	42.32	0	1	0
3043791 200125	1230	26.4	92650.00	42.25	0	1	0
3043891 200125	1230	26.5	92825.00	42.24	0	1	0
3043991 200125	1230	26.6	93612.50	42.20	0	1	0
3044091 200125	1230	26.7	92487.50	42.25	0	1	0
3044191 200125	1230	26.8	92075.00	42.33	0	1	0
3044291 200125	1230	26.9	94800.00	42.31	0	1	0
3044391 200125	1230	27.0	94325.00	42.36	0	1	0
3044491 200125	1230	27.1	89875.00	42.47	0	1	0
3044591 200125	1230	27.2	95237.50	42.34	0	1	0
3044691 200125	1230	27.3	90887.50	42.44	0	1	0
3044791 200125	1230	27.4	92125.00	42.36	0	1	0
3044891 200125	1230	27.5	92075.00	42.34	0	1	0
3044991 200125	1230	27.6	93762.50	42.31	0	1	0
3045091 200125	1230	27.7	94037.50	42.31	0	1	0
3045191 200125	1230	27.8	92737.50	42.38	0	1	0
3045301 200125	1230	27.9	91275.00	42.41	0	1	0
3045400 200125	1230	28.0	92487.50	42.26	0	1	0
3045501 200125	1230	28.1	92712.50	42.17	0	1	0
3045600 200125	1230	28.2	92475.00	42.30	0	1	0
3045700 200125	1230	28.3	92050.00	42.18	0	1	0
3045800 200125	1230	28.4	91562.50	42.23	0	1	0
3045900 200125	1230	28.5	91037.50	42.20	0	1	0
3046000 200125	1230	28.6	90700.00	42.16	0	1	0
3046100 200125	1230	28.7	92987.50	42.02	0	1	0
3046200 200125	1230	28.8	92137.50	41.97	0	1	0
3046310 200125	1230	28.9	91937.50	41.94	0	1	0
3046410 200125	1230	29.0	93025.00	41.97	0	1	0
3046510 200125	1230	29.1	91975.00	42.00	0	1	0
3046610 200125	1230	29.2	91025.00	41.96	0	1	0
3046710 200125	1230	29.3	91612.50	41.90	0	1	0
3046810 200125	1230	29.4	90525.00	41.88	0	1	0
3046910 200125	1230	29.5	92800.00	41.83	0	1	0
3047010 200125	1230	29.6	91212.50	41.91	0	1	0
3047109 200125	1230	29.7	93025.00	41.94	0	1	0
3047209 200125	1230	29.8	94125.00	41.94	0	1	0
3047319 200125	1230	29.9	90525.00	42.03	0	1	0
3047409 200125	1230	30.0	91250.00	41.96	0	1	0
3047519 200125	1230	30.1	92962.50	41.88	0	1	0
3047609 200125	1230	30.2	91112.50	41.93	0	1	0
3047709 200125	1230	30.3	92112.50	41.93	0	1	0
3047819 200125	1230	30.4	91737.50	41.95	0	1	0
3047909 200125	1230	30.5	91837.50	42.01	0	1	0
3048019 200125	1230	30.6	91150.00	41.97	0	1	0
3048119 200125	1230	30.7	89400.00	41.96	0	1	0
3048209 200125	1230	30.8	93375.00	41.80	0	1	0
3048319 200125	1230	30.9	92425.00	41.77	0	1	0
3048419 200125	1230	31.0	92712.50	41.85	0	1	0
3048519 200125	1230	31.1	93125.00	41.92	0	1	0
3048619 200125	1230	31.2	93500.00	41.92	0	1	0
3048719 200125	1230	31.3	91612.50	42.03	0	1	0
3048819 200125	1230	31.4	92212.50	42.01	0	1	0
3048919 200125	1230	31.5	92837.50	42.03	0	1	0
3049018 200125	1230	31.6	91512.50	42.08	0	1	0
3049118 200125	1230	31.7	90025.00	42.09	0	1	0
3049218 200125	1230	31.8	92475.00	42.12	0	1	0
3049328 200125	1230	31.9	91950.00	42.08	0	1	0
3049428 200125	1230	32.0	91162.50	42.06	0	1	0
3049528 200125	1230	32.1	91587.50	41.99	0	1	0
3049628 200125	1230	32.2	94175.00	41.92	0	1	0
3049728 200125	1230	32.3	93000.00	41.95	0	1	0
3049828 200125	1230	32.4	92200.00	42.01	0	1	0
3049928 200125	1230	32.5	91337.50	42.01	0	1	0
3050028 200125	1230	32.6	92312.50	41.94	0	1	0
3050128 200125	1230	32.7	93575.00	41.98	0	1	0
3050228 200125	1230	32.8	91387.50	42.14	0	1	0
3050338 200125	1230	32.9	91237.50	42.09	0	1	0
3050438 200125	1230	33.0	92200.00	42.06	0	1	0
3050538 200125	1230	33.1	90887.50	42.11	0	1	0
3050638 200125	1230	33.2	91962.50	42.07	0	1	0
3050738 200125	1230	33.3	91712.50	41.97	0	1	0
3050837 200125	1230	33.4	92137.50	41.92	0	1	0
3050937 200125	1230	33.5	91287.50	41.91	0	1	0
3051037 200125	1230	33.6	92712.50	41.91	0	1	0
3051137 200125	1230	33.7	92525.00	41.93	0	1	0
3051237 200125	1230	33.8	93050.00	41.88	0	1	0
3051337 200125	1230	33.9	92387.50	41.96	0	1	0
3051437 200125	1230	34.0	92500.00	42.01	0	1	0
3051547 200125	1230	34.1	91512.50	42.02	0	1	0
3051637 200125	1230	34.2	92662.50	42.05	0	1	0
3051737 200125	1230	34.3	90962.50	42.08	0	1	0
3051837 200125	1230	34.4	88937.50	42.05	0	1	0
3051937 200125	1230	34.5	91737.50	41.90	0	1	0
3052047 200125	1230	34.6	91400.00	41.92	0	1	0
3052137 200125	1230	34.7	89612.50	41.87	0	1	0
3052237 200125	1230	34.8	89912.50	41.73	0	1	0
3052347 200125	1230	34.9	92375.00	41.59	0	1	0
3052447 200125	1230	35.0	91212.50	41.59	0	1	0
3052547 200125	1230	35.1	92862.50	41.53	0	1	0
3052647 200125	1230	35.2	92537.50	41.60	0	1	0
3052746 200125	1230	35.3	92287.50	41.59	0	1	0
3052846 200125	1230	35.4	91562.50	41.65	0	1	0
3052946 200125	1230	35.5	92200.00	41.77	0	1	0
3053046 200125	1230	35.6	93750.00	41.79	0	1	0
3053146 200125	1230	35.7	92825.00	41.89	0	1	0
3053246 200125	1230	35.8	93237.50	42.04	0	1	0
3053356 200125	1230	35.9	92800.00	42.19	0	1	0
3053456 200125	1230	36.0	91600.00	42.21	0	1	0
3053556 200125	1230	36.1	90100.00	42.22	0	1	0
3053656 200125	1230	36.2	91200.00	42.10	0	1	0
3053756 200125	1230	36.3	90587.50	42.04	0	1	0
3053856 200125	1230	36.4	91312.50	41.96	0	1	0
3053956 200125	1230	36.5	91562.50	41.95	0	1	0
3054056 200125	1230	36.6	91700.00	41.92	0	1	0
3054156 200125	1230	36.7	91562.50	41.83	0	1	0
3054256 200125	1230	36.8	92250.00	41.77	0	1	0
3054366 200125	1230	36.9	93525.00	41.73	0	1	0
3054466 200125	1230	37.0	89887.50	41.76	0	1	0
3054566 200125	1230	37.1	93400.00	41.69	0	1	0
3054666 200125	1230	37.2	94025.00	41.83	0	1	0
3054765 200125	1230	37.3	91787.50	41.96	0	1	0
3054866 200125	1230	37.4	93850.00	42.02	0	1	0
3054965 200125	1230	37.5	92112.50	42.13	0	1	0
3055065 200125	1230	37.6	93337.50	42.15	0	1	0
3055165 200125	1230	37.7	92237.50	42.23	0	1	0
3055265 200125	1230	37.8	93325.00	42.26	0	1	0
3055365 200125	1230	37.9	91937.50	42.31	0	1	0
3055465 200125	1230	38.0	91787.50	42.24	0	1	0
3055575 200125	1230	38.1	92825.00	42.32	0	1	0
3055665 200125	1230	38.2	92987.50	42.30	0	1	0
3055765 200125	1230	38.3	92675.00	42.25	0	1	0
3055865 200125	1230	38.4	92737.50	42.29	0	1	0
3055965 200125	1230	38.5	92212.50	42.24	0	1	0
3056075 200125	1230	38.6	91850.00	42.24	0	1	0
3056165 200125	1230	38.7	93287.50	42.18	0	1	0
3056265 200125	1230	38.8	93562.50	42.22	0	1	0
3056365 200125	1230	38.9	94887.50	42.23	0	1	0
3056475 200125	1230	39.0	92837.50	42.37	0	1	0
3056575 200125	1230	39.1	91237.50	42.41	0	1	0
3056675 200125	1230	39.2	91900.00	42.34	0	1	0
3056774 200125	1230	39.3	92650.00	42.29	0	1	0
3056874 200125	1230	39.4	92087.50	42.29	0	1	0
3056974 200125	1230	39.5	91312.50	42.26	0	1	0
3057074 200125	1230	39.6	92037.50	42.22	0	1	0
3057174 200125	1230	39.7	90675.00	42.23	0	1	0
3057274 200125	1230	39.8	91762.50	42.11	0	1	0
3057374 200125	1230	39.9	92987.50	42.03	0	1	0
3057484 200125	1230	40.0	93525.00	41.95	0	1	0
3057584 200125	1230	40.1	91025.00	41.98	0	1	0
3057684 200125	1230	40.2	92212.50	41.97	0	1	0
3057784 200125	1230	40.3	93362.50	41.98	0	1	0
3057884 200125	1230	40.4	92775.00	42.01	0	1	0
3057984 200125	1230	40.5	91900.00	42.05	0	1	0
3058084 200125	1230	40.6	93150.00	42.07	0	1	0
3058184 200125	1230	40.7	90412.50	42.12	0	1	0
3058284 200125	1230	40.8	92900.00	42.11	0	1	0
3058384 200125	1230	40.9	94125.00	42.16	0	1	0
3058493 200125	1230	41.0	92725.00	42.21	0	1	0
3058594 200125	1230	41.1	93437.50	42.18	0	1	0
3058694 200125	1230	41.2	93025.00	42.28	0	1	0
3058793 200125	1230	41.3	93962.50	42.32	0	1	0
3058893 200125	1230	41.4	92387.50	42.35	0	1	0
3058993 200125	1230	41.5	93525.00	42.33	0	1	0
3059093 200125	1230	41.6	94050.00	42.40	0	1	0
3059193 200125	1230	41.7	90850.00	42.44	0	1	0
3059293 200125	1230	41.8	94062.50	42.46	0	1	0
3059393 200125	1230	41.9	93400.00	42.52	0	1	0
3059493 200125	1230	42.0	92837.50	42.48	0	1	0
3059593 200125	1230	42.1	90787.50	42.49	0	1	0
3059693 200125	1230	42.2	93525.00	42.37	0	1	0
3059793 200125	1230	42.3	91637.50	42.39	0	1	0
3059893 200125	1230	42.4	91187.50	42.29	0	1	0
3059993 200125	1230	42.5	92437.50	42.23	0	1	0
3100103 200125	1230	42.6	90550.00	42.18	0	1	0
3100193 200125	1230	42.7	92325.00	42.03	0	1	0
3100293 200125	1230	42.8	91625.00	42.09	0	1	0
3100393 200125	1230	42.9	94400.00	41.98	0	1	0
3100502 200125	1230	43.0	92400.00	42.03	0	1	0
3100602 200125	1230	43.1	92487.50	42.01	0	1	0
3100702 200125	1230	43.2	92512.50	42.09	0	1	0
3100802 200125	1230	43.3	91162.50	42.04	0	1	0
3100902 200125	1230	43.4	92587.50	42.02	0	1	0
3101002 200125	1230	43.5	93112.50	42.08	0	1	0
3101102 200125	1230	43.6	90462.50	42.11	0	1	0
3101202 200125	1230	43.7	91362.50	42.11	0	1	0
3101302 200125	1230	43.8	93137.50	42.07	0	1	0
3101402 200125	1230	43.9	92937.50	42.13	0	1	0
3101512 200125	1230	44.0	93412.50	42.07	0	1	0
3101612 200125	1230	44.1	91525.00	42.11	0	1	0
3101712 200125	1230	44.2	92387.50	42.07	0	1	0
3101812 200125	1230	44.3	93137.50	42.06	0	1	0
3101912 200125	1230	44.4	93800.00	42.15	0	1	0
3102012 200125	1230	44.5	90912.50	42.21	0	1	0
3102112 200125	1230	44.6	91237.50	42.11	0	1	0
3102211 200125	1230	44.7	92700.00	42.14	0	1	0
3102311 200125	1230	44.8	90687.50	42.20	0	1	0
3102411 200125	1230	44.9	90550.00	42.09	0	1	0
3102521 200125	1230	45.0	92237.50	41.99	0	1	0
3102621 200125	1230	45.1	90900.00	41.93	0	1	0
3102721 200125	1230	45.2	90587.50	41.90	0	1	0
3102821 200125	1230	45.3	93937.50	41.82	0	1	0
3102921 200125	1230	45.4	93475.00	41.86	0	1	0
3103021 200125	1230	45.5	92425.00	41.85	0	1	0
3103121 200125	1230	45.6	92525.00	41.91	0	1	0
3103221 200125	1230	45.7	91325.00	41.97	0	1	0
3103321 200125	1230	45.8	91237.50	41.91	0	1	0
3103421 200125	1230	45.9	93475.00	41.93	0	1	0
3103521 200125	1230	46.0	93975.00	42.07	0	1	0
3103621 200125	1230	46.1	93162.50	42.14	0	1	0
3103721 200125	1230	46.2	93487.50	42.25	0	1	0
3103821 200125	1230	46.3	93312.50	42.38	0	1	0
3103921 200125	1230	46.4	91937.50	42.35	0	1	0
3104021 200125	1230	46.5	92500.00	42.28	0	1	0
3104120 200125	1230	46.6	92212.50	42.28	0	1	0
3104220 200125	1230	46.7	92512.50	42.27	0	1	0
3104320 200125	1230	46.8	93400.00	42.32	0	1	0
3104420 200125	1230	46.9	90987.50	42.42	0	1	0
3104530 200125	1230	47.0	91662.50	42.31	0	1	0
3104630 200125	1230	47.1	91100.00	42.20	0	1	0
3104730 200125	1230	47.2	93650.00	42.11	0	1	0
3104830 200125	1230	47.3	92462.50	42.12	0	1	0
3104930 200125	1230	47.4	91175.00	42.08	0	1	0
3105030 200125	1230	47.5	94087.50	42.04	0	1	0
3105130 200125	1230	47.6	92800.00	42.12	0	1	0
3105230 200125	1230	47.7	92137.50	42.14	0	1	0
3105330 200125	1230	47.8	93137.50	42.13	0	1	0
3105430 200125	1230	47.9	89700.00	42.11	0	1	0
3105540 200125	1230	48.0	94537.50	42.06	0	1	0
3105640 200125	1230	48.1	92462.50	42.19	0	1	0
3105740 200125	1230	48.2	93750.00	42.25	0	1	0
3105840 200125	1230	48.3	92475.00	42.25	0	1	0
3105939 200125	1230	48.4	89962.50	42.25	0	1	0
3106039 200125	1230	48.5	93012.50	42.20	0	1	0
3106139 200125	1230	48.6	92750.00	42.15	0	1	0
3106239 200125	1230	48.7	93025.00	42.15	0	1	0
3106339 200125	1230	48.8	92787.50	42.19	0	1	0
3106439 200125	1230	48.9	91737.50	42.17	0	1	0
3106539 200125	1230	49.0	92362.50	42.26	0	1	0
3106649 200125	1230	49.1	90350.00	42.16	0	1	0
3106749 200125	1230	49.2	92762.50	42.07	0	1	0
3106839 200125	1230	49.3	93500.00	42.03	0	1	0
3106949 200125	1230	49.4	91850.00	42.07	0	1	0
3107049 200125	1230	49.5	93312.50	42.16	0	1	0
3107149 200125	1230	49.6	92762.50	42.17	0	1	0
3107249 200125	1230	49.7	92325.00	42.17	0	1	0
3107349 200125	1230	49.8	91925.00	42.14	0	1	0
3107449 200125	1230	49.9	93650.00	42.10	0	1	0
3107549 200125	1230	50.0	93487.50	42.19	0	1	0
3107649 200125	1230	50.1	90025.00	42.24	0	1	0
3107749 200125	1230	50.2	93062.50	42.22	0	1	0
3107848 200125	1230	50.3	92362.50	42.24	0	1	0
3107948 200125	1230	50.4	92762.50	42.18	0	1	0
3108048 200125	1230	50.5	92050.00	42.23	0	1	0
3108148 200125	1230	50.6	92637.50	42.17	0	1	0
3108248 200125	1230	50.7	93825.00	42.16	0	1	0
3108348 200125	1230	50.8	93587.50	42.23	0	1	0
3108448 200125	1230	50.9	93487.50	42.31	0	1	0
3108558 200125	1230	51.0	91525.00	42.30	0	1	0
3108658 200125	1230	51.1	91037.50	42.21	0	1	0
3108758 200125	1230	51.2	92975.00	42.26	0	1	0
3108858 200125	1230	51.3	92225.00	42.25	0	1	0
3108958 200125	1230	51.4	90775.00	42.25	0	1	0
3109058 200125	1230	51.5	93325.00	42.16	0	1	0
3109158 200125	1230	51.6	91387.50	42.21	0	1	0
3109258 200125	1230	51.7	92537.50	42.16	0	1	0
3109358 200125	1230	51.8	91850.00	42.10	0	1	0
3109458 200125	1230	51.9	93112.50	42.02	0	1	0
3109568 200125	1230	52.0	92587.50	42.00	0	1	0
3109668 200125	1230	52.1	91112.50	42.05	0	1	0
3109768 200125	1230	52.2	94750.00	42.05	0	1	0
3109867 200125	1230	52.3	92750.00	42.13	0	1	0
3109968 200125	1230	52.4	91612.50	42.16	0	1	0
3110067 200125	1230	52.5	92175.00	42.20	0	1	0
3110167 200125	1230	52.6	94062.50	42.14	0	1	0
3110267 200125	1230	52.7	92650.00	42.26	0	1	0
3110367 200125	1230	52.8	92937.50	42.27	0	1	0
3110467 200125	1230	52.9	93662.50	42.32	0	1	0
3110567 200125	1230	53.0	91150.00	42.34	0	1	0
3110677 200125	1230	53.1	92787.50	42.28	0	1	0
3110767 200125	1230	53.2	91287.50	42.35	0	1	0
3110867 200125	1230	53.3	92075.00	42.20	0	1	0
3110977 200125	1230	53.4	92137.50	42.17	0	1	0
3111067 200125	1230	53.5	90137.50	42.19	0	1	0
3111177 200125	1230	53.6	90962.50	42.10	0	1	0
3111267 200125	1230	53.7	94950.00	41.96	0	1	0
3111367 200125	1230	53.8	93087.50	42.06	0	1	0
3111467 200125	1230	53.9	92950.00	42.07	0	1	0
3111577 200125	1230	54.0	91125.00	42.04	0	1	0
3111677 200125	1230	54.1	91125.00	42.04	0	1	0
3111777 200125	1230	54.2	91925.00	41.96	0	1	0
3111877 200125	1230	54.3	90737.50	41.99	0	1	0
3111977 200125	1230	54.4	93437.50	41.93	0	1	0
3112077 200125	1230	54.5	92612.50	41.99	0	1	0
3112177 200125	1230	54.6	93575.00	42.10	0	1	0
3112276 200125	1230	54.7	91725.00	42.22	0	1	0
3112386 200125	1230	54.8	90825.00	42.07	0	1	0
3112476 200125	1230	54.9	92862.50	41.97	0	1	0
3112586 200125	1230	55.0	92775.00	41.97	0	1	0
3112686 200125	1230	55.1	91137.50	42.04	0	1	0
3112786 200125	1230	55.2	90987.50	42.04	0	1	0
3112886 200125	1230	55.3	94712.50	42.00	0	1	0
3112986 200125	1230	55.4	91925.00	42.18	0	1	0
3113086 200125	1230	55.5	91725.00	42.11	0	1	0
3113186 200125	1230	55.6	94200.00	42.07	0	1	0
3113286 200125	1230	55.7	92137.50	42.10	0	1	0
3113386 200125	1230	55.8	91150.00	42.12	0	1	0
3113486 200125	1230	55.9	93537.50	42.13	0	1	0
3113596 200125	1230	56.0	92587.50	42.16	0	1	0
3113696 200125	1230	56.1	93487.50	42.15	0	1	0
3113796 200125	1230	56.2	92325.00	42.26	0	1	0
3113895 200125	1230	56.3	93637.50	42.32	0	1	0
3113995 200125	1230	56.4	92475.00	42.27	0	1	0
3114096 200125	1230	56.5	89762.50	42.30	0	1	0
3114195 200125	1230	56.6	94087.50	42.21	0	1	0
3114295 200125	1230	56.7	91900.00	42.20	0	1	0
3114395 200125	1230	56.8	92337.50	42.19	0	1	0
3114495 200125	1230	56.9	91150.00	42.25	0	1	0
3114595 200125	1230	57.0	90987.50	42.14	0	1	0
3114705 200125	1230	57.1	93562.50	42.07	0	1	0
3114795 200125	1230	57.2	91725.00	42.07	0	1	0
3114895 200125	1230	57.3	92512.50	42.04	0	1	0
3114995 200125	1230	57.4	93875.00	41.99	0	1	0
3115095 200125	1230	57.5	94875.00	42.06	0	1	0
3115205 200125	1230	57.6	91887.50	42.29	0	1	0
3115295 200125	1230	57.7	92450.00	42.19	0	1	0
3115395 200125	1230	57.8	93287.50	42.21	0	1	0
3115495 200125	1230	57.9	91112.50	42.25	0	1	0
3115605 200125	1230	58.0	91400.00	42.25	0	1	0
3115705 200125	1230	58.1	90187.50	42.27	0	1	0
3115805 200125	1230	58.2	93462.50	42.12	0	1	0
3115904 200125	1230	58.3	91012.50	42.20	0	1	0
3116005 200125	1230	58.4	91025.00	42.13	0	1	0
3116104 200125	1230	58.5	91662.50	42.00	0	1	0
3116204 200125	1230	58.6	92737.50	41.86	0	1	0
3116304 200125	1230	58.7	90562.50	41.90	0	1	0
3116404 200125	1230	58.8	93325.00	41.81	0	1	0
3116504 200125	1230	58.9	91300.00	41.81	0	1	0
3116614 200125	1230	59.0	93712.50	41.82	0	1	0
3116714 200125	1230	59.1	93287.50	41.92	0	1	0
3116814 200125	1230	59.2	89025.00	42.06	0	1	0
3116914 200125	1230	59.3	92525.00	41.86	0	1	0
3117014 200125	1230	59.4	91550.00	41.93	0	1	0
3117114 200125	1230	59.5	89650.00	41.96	0	1	0
3117214 200125	1230	59.6	93725.00	41.87	0	1	0
3117314 200125	1230	59.7	94062.50	41.91	0	1	0
3117414 200125	1230	59.8	93250.00	42.07	0	1	0
3117514 200125	1230	59.9	91700.00	42.06	0	1	0
3117614 200125	1231	0.0	92975.00	42.08	0	1	0
3117724 200125	1231	0.1	92587.50	42.05	0	1	0
3117824 200125	1231	0.2	92287.50	42.02	0	1	0
3117914 200125	1231	0.3	91800.00	42.16	0	1	0
3118024 200125	1231	0.4	92275.00	42.13	0	1	0
3118114 200125	1231	0.5	92150.00	42.16	0	1	0
3118224 200125	1231	0.6	91762.50	42.28	0	1	0
3118324 200125	1231	0.7	93012.50	42.19	0	1	0
3118414 200125	1231	0.8	91612.50	42.14	0	1	0
3118524 200125	1231	0.9	91950.00	42.07	0	1	0
3118624 200125	1231	1.0	92062.50	42.08	0	1	0
3118724 200125	1231	1.1	92900.00	42.04	0	1	0
3118824 200125	1231	1.2	90887.50	42.05	0	1	0
3118924 200125	1231	1.3	92337.50	41.99	0	1	0
3119024 200125	1231	1.4	93012.50	42.01	0	1	0
3119124 200125	1231	1.5	88762.50	42.05	0	1	0
3119223 200125	1231	1.6	92875.00	41.89	0	1	0
3119323 200125	1231	1.7	93475.00	41.94	0	1	0
3119423 200125	1231	1.8	90800.00	41.96	0	1	0
3119523 200125	1231	1.9	91412.50	41.93	0	1	0
3119633 200125	1231	2.0	90750.00	41.90	0	1	0
3119733 200125	1231	2.1	94537.50	41.84	0	1	0
3119833 200125	1231	2.2	91962.50	41.92	0	1	0
3119933 200125	1231	2.3	93212.50	41.97	0	1	0
3120033 200125	1231	2.4	92737.50	42.01	0	1	0
3120133 200125	1231	2.5	93600.00	41.99	0	1	0
3120233 200125	1231	2.6	93325.00	42.21	0	1	0
3120333 200125	1231	2.7	92050.00	42.23	0	1	0
3120433 200125	1231	2.8	90750.00	42.17	0	1	0
3120533 200125	1231	2.9	93400.00	42.17	0	1	0
3120643 200125	1231	3.0	90975.00	42.25	0	1	0
3120743 200125	1231	3.1	90975.00	42.26	0	1	0
3120843 200125	1231	3.2	91962.50	42.10	0	1	0
3120943 200125	1231	3.3	93262.50	42.10	0	1	0
3121043 200125	1231	3.4	91725.00	42.11	0	1	0
3121142 200125	1231	3.5	93112.50	42.06	0	1	0
3121242 200125	1231	3.6	90587.50	42.04	0	1	0
3121342 200125	1231	3.7	92350.00	41.92	0	1	0
3121442 200125	1231	3.8	92850.00	41.93	0	1	0
3121542 200125	1231	3.9	93637.50	42.02	0	1	0
3121642 200125	1231	4.0	94712.50	42.03	0	1	0
3121752 200125	1231	4.1	93850.00	42.20	0	1	0
3121842 200125	1231	4.2	93862.50	42.33	0	1	0
3121942 200125	1231	4.3	91825.00	42.42	0	1	0
3122042 200125	1231	4.4	89475.00	42.35	0	1	0
3122142 200125	1231	4.5	91087.50	42.25	0	1	0
3122252 200125	1231	4.6	88812.50	42.16	0	1	0
3122342 200125	1231	4.7	93437.50	42.08	0	1	0
3122442 200125	1231	4.8	92175.00	42.13	0	1	0
3122542 200125	1231	4.9	92675.00	42.10	0	1	0
3122652 200125	1231	5.0	92625.00	42.06	0	1	0
3122752 200125	1231	5.1	92625.00	41.96	0	1	0
3122852 200125	1231	5.2	90400.00	41.91	0	1	0
3122952 200125	1231	5.3	90512.50	41.75	0	1	0
3123051 200125	1231	5.4	91250.00	41.69	0	1	0
3123151 200125	1231	5.5	92987.50	41.77	0	1	0
3123251 200125	1231	5.6	92037.50	41.86	0	1	0
3123351 200125	1231	5.7	92712.50	42.00	0	1	0
3123451 200125	1231	5.8	91075.00	41.97	0	1	0
3123551 200125	1231	5.9	94412.50	41.92	0	1	0
3123661 200125	1231	6.0	91037.50	42.00	0	1	0
3123761 200125	1231	6.1	91037.50	41.93	0	1	0
3123861 200125	1231	6.2	90525.00	41.86	0	1	0
3123961 200125	1231	6.3	91975.00	41.86	0	1	0
3124061 200125	1231	6.4	92412.50	41.93	0	1	0
3124161 200125	1231	6.5	91287.50	41.98	0	1	0
3124261 200125	1231	6.6	91425.00	41.90	0	1	0
3124361 200125	1231	6.7	90212.50	41.88	0	1	0
3124461 200125	1231	6.8	93212.50	41.76	0	1	0
3124561 200125	1231	6.9	93587.50	41.86	0	1	0
3124671 200125	1231	7.0	92400.00	41.82	0	1	0
3124771 200125	1231	7.1	95600.00	41.88	0	1	0
3124871 200125	1231	7.2	91787.50	42.09	0	1	0
3124971 200125	1231	7.3	92325.00	42.15	0	1	0
3125070 200125	1231	7.4	91287.50	42.16	0	1	0
3125170 200125	1231	7.5	93887.50	42.11	0	1	0
3125270 200125	1231	7.6	91775.00	42.23	0	1	0
3125370 200125	1231	7.7	90400.00	42.24	0	1	0
3125470 200125	1231	7.8	91037.50	42.25	0	1	0
3125570 200125	1231	7.9	93650.00	42.15	0	1	0
3125670 200125	1231	8.0	94450.00	42.16	0	1	0
3125780 200125	1231	8.1	94450.00	42.25	0	1	0
3125870 200125	1231	8.2	93362.50	42.20	0	1	0
3125970 200125	1231	8.3	91687.50	42.27	0	1	0
3126070 200125	1231	8.4	92600.00	42.24	0	1	0
3126170 200125	1231	8.5	91162.50	42.30	0	1	0
3126280 200125	1231	8.6	94175.00	42.18	0	1	0
3126370 200125	1231	8.7	91812.50	42.28	0	1	0
3126470 200125	1231	8.8	95062.50	42.35	0	1	0
3126570 200125	1231	8.9	92937.50	42.53	0	1	0
3126680 200125	1231	9.0	93362.50	42.50	0	1	0
3126780 200125	1231	9.1	93362.50	42.45	0	1	0
3126879 200125	1231	9.2	93387.50	42.40	0	1	0
3126979 200125	1231	9.3	92312.50	42.40	0	1	0
3127079 200125	1231	9.4	92537.50	42.43	0	1	0
3127179 200125	1231	9.5	94625.00	42.43	0	1	0
3127279 200125	1231	9.6	93575.00	42.58	0	1	0
3127379 200125	1231	9.7	92162.50	42.55	0	1	0
3127479 200125	1231	9.8	93012.50	42.57	0	1	0
3127579 200125	1231	9.9	92737.50	42.48	0	1	0
3127688 200125	1231	10.0	96412.50	42.47	0	1	0
3127788 200125	1231	10.1	96412.50	42.61	0	1	0
3127888 200125	1231	10.2	91850.00	42.74	0	1	0
3127988 200125	1231	10.3	91762.50	42.67	0	1	0
3128088 200125	1231	10.4	93287.50	42.65	0	1	0
3128188 200125	1231	10.5	92362.50	42.68	0	1	0
3128288 200125	1231	10.6	91437.50	42.58	0	1	0
3128388 200125	1231	10.7	92850.00	42.48	0	1	0
3128488 200125	1231	10.8	91275.00	42.52	0	1	0
3128588 200125	1231	10.9	92350.00	42.44	0	1	0
3128698 200125	1231	11.0	90087.50	42.42	0	1	0
3128798 200125	1231	11.1	90087.50	42.14	0	1	0
3128898 200125	1231	11.2	94600.00	41.85	0	1	0
3128997 200125	1231	11.3	93537.50	41.97	0	1	0
3129098 200125	1231	11.4	94125.00	42.05	0	1	0
3129197 200125	1231	11.5	92200.00	42.09	0	1	0
3129297 200125	1231	11.6	93000.00	42.08	0	1	0
3129397 200125	1231	11.7	92775.00	42.16	0	1	0
3129497 200125	1231	11.8	91687.50	42.15	0	1	0
3129597 200125	1231	11.9	92125.00	42.17	0	1	0
3129697 200125	1231	12.0	91950.00	42.16	0	1	0
3129807 200125	1231	12.1	93025.00	42.24	0	1	0
3129897 200125	1231	12.2	92987.50	42.38	0	1	0
3129997 200125	1231	12.3	91687.50	42.30	0	1	0
3130097 200125	1231	12.4	93175.00	42.22	0	1	0
3130197 200125	1231	12.5	93112.50	42.18	0	1	0
3130307 200125	1231	12.6	91837.50	42.22	0	1	0
3130397 200125	1231	12.7	90987.50	42.17	0	1	0
3130497 200125	1231	12.8	92175.00	42.09	0	1	0
3130607 200125	1231	12.9	93987.50	42.11	0	1	0
3130707 200125	1231	13.0	90250.00	42.19	0	1	0
3130807 200125	1231	13.1	90250.00	42.12	0	1	0
3130906 200125	1231	13.2	90225.00	41.99	0	1	0
3131007 200125	1231	13.3	92287.50	41.87	0	1	0
3131106 200125	1231	13.4	91487.50	41.89	0	1	0
3131206 200125	1231	13.5	91387.50	41.82	0	1	0
3131306 200125	1231	13.6	93275.00	41.74	0	1	0
3131406 200125	1231	13.7	92525.00	41.80	0	1	0
3131506 200125	1231	13.8	92175.00	41.87	0	1	0
3131606 200125	1231	13.9	93175.00	41.87	0	1	0
3131716 200125	1231	14.0	92037.50	41.84	0	1	0
3131816 200125	1231	14.1	92037.50	41.92	0	1	0
3131916 200125	1231	14.2	94025.00	42.00	0	1	0
3132016 200125	1231	14.3	92287.50	42.17	0	1	0
3132116 200125	1231	14.4	93087.50	42.17	0	1	0
3132216 200125	1231	14.5	89362.50	42.24	0	1	0
3132316 200125	1231	14.6	91187.50	42.15	0	1	0
3132416 200125	1231	14.7	92700.00	42.06	0	1	0
3132516 200125	1231	14.8	90312.50	42.06	0	1	0
3132616 200125	1231	14.9	91900.00	41.98	0	1	0
3132725 200125	1231	15.0	93900.00	41.92	0	1	0
3132825 200125	1231	15.1	93900.00	42.01	0	1	0
3132925 200125	1231	15.2	92237.50	42.09	0	1	0
3133025 200125	1231	15.3	89362.50	42.01	0	1	0
3133125 200125	1231	15.4	90875.00	41.88	0	1	0
3133225 200125	1231	15.5	93875.00	41.78	0	1	0
3133325 200125	1231	15.6	91500.00	41.98	0	1	0
3133425 200125	1231	15.7	91650.00	42.00	0	1	0
3133525 200125	1231	15.8	93337.50	41.95	0	1	0
3133625 200125	1231	15.9	91087.50	42.08	0	1	0
3133725 200125	1231	16.0	89512.50	42.05	0	1	0
3133835 200125	1231	16.1	91362.50	41.85	0	1	0
3133925 200125	1231	16.2	91400.00	41.74	0	1	0
3134025 200125	1231	16.3	91637.50	41.70	0	1	0
3134125 200125	1231	16.4	93875.00	41.80	0	1	0
3134225 200125	1231	16.5	91737.50	41.94	0	1	0
3134335 200125	1231	16.6	92412.50	41.84	0	1	0
3134425 200125	1231	16.7	91612.50	41.88	0	1	0
3134525 200125	1231	16.8	94250.00	41.88	0	1	0
3134625 200125	1231	16.9	92962.50	41.92	0	1	0
3134734 200125	1231	17.0	94187.50	42.00	0	1	0
3134834 200125	1231	17.1	93537.50	42.21	0	1	0
3134934 200125	1231	17.2	95325.00	42.31	0	1	0
3135034 200125	1231	17.3	93425.00	42.49	0	1	0
3135134 200125	1231	17.4	93100.00	42.57	0	1	0
3135234 200125	1231	17.5	91225.00	42.53	0	1	0
3135334 200125	1231	17.6	93325.00	42.51	0	1	0
3135434 200125	1231	17.7	91950.00	42.55	0	1	0
3135534 200125	1231	17.8	94912.50	42.57	0	1	0
3135634 200125	1231	17.9	91962.50	42.60	0	1	0
3135744 200125	1231	18.0	92675.00	42.55	0	1	0
3135844 200125	1231	18.1	92675.00	42.48	0	1	0
3135944 200125	1231	18.2	90762.50	42.45	0	1	0
3136044 200125	1231	18.3	93625.00	42.24	0	1	0
3136144 200125	1231	18.4	93825.00	42.25	0	1	0
3136244 200125	1231	18.5	89825.00	42.28	0	1	0
3136344 200125	1231	18.6	92025.00	42.22	0	1	0
3136444 200125	1231	18.7	92500.00	42.16	0	1	0
3136544 200125	1231	18.8	90662.50	42.19	0	1	0
3136644 200125	1231	18.9	91900.00	41.99	0	1	0
3136754 200125	1231	19.0	91750.00	41.99	0	1	0
3136854 200125	1231	19.1	92225.00	41.95	0	1	0
3136953 200125	1231	19.2	92075.00	41.93	0	1	0
3137053 200125	1231	19.3	92212.50	41.99	0	1	0
3137153 200125	1231	19.4	91925.00	41.92	0	1	0
3137253 200125	1231	19.5	91662.50	41.84	0	1	0
3137353 200125	1231	19.6	92187.50	41.92	0	1	0
3137453 200125	1231	19.7	92387.50	41.93	0	1	0
3137553 200125	1231	19.8	92237.50	41.92	0	1	0
3137653 200125	1231	19.9	90637.50	42.00	0	1	0
3137753 200125	1231	20.0	94762.50	41.94	0	1	0
3137853 200125	1231	20.1	93512.50	42.07	0	1	0
3137953 200125	1231	20.2	93112.50	42.13	0	1	0
3138053 200125	1231	20.3	91387.50	42.18	0	1	0
3138153 200125	1231	20.4	93625.00	42.14	0	1	0
3138253 200125	1231	20.5	90912.50	42.22	0	1	0
3138363 200125	1231	20.6	91900.00	42.18	0	1	0
3138453 200125	1231	20.7	93762.50	42.17	0	1	0
3138553 200125	1231	20.8	93787.50	42.23	0	1	0
3138653 200125	1231	20.9	91837.50	42.30	0	1	0
3138763 200125	1231	21.0	91100.00	42.36	0	1	0
3138863 200125	1231	21.1	92100.00	42.19	0	1	0
3138963 200125	1231	21.2	90887.50	42.13	0	1	0
3139063 200125	1231	21.3	93675.00	42.03	0	1	0
3139162 200125	1231	21.4	90712.50	42.13	0	1	0
3139262 200125	1231	21.5	92650.00	42.00	0	1	0
3139362 200125	1231	21.6	93937.50	42.08	0	1	0
3139462 200125	1231	21.7	90162.50	42.17	0	1	0
3139562 200125	1231	21.8	91525.00	42.01	0	1	0
3139662 200125	1231	21.9	91662.50	41.91	0	1	0
3139772 200125	1231	22.0	90450.00	41.90	0	1	0
3139872 200125	1231	22.1	91875.00	41.87	0	1	0
3139972 200125	1231	22.2	92362.50	41.86	0	1	0
3140072 200125	1231	22.3	92862.50	41.93	0	1	0
3140172 200125	1231	22.4	92137.50	41.89	0	1	0
3140272 200125	1231	22.5	94137.50	41.95	0	1	0
3140372 200125	1231	22.6	91787.50	42.02	0	1	0
3140472 200125	1231	22.7	92875.00	41.92	0	1	0
3140572 200125	1231	22.8	92787.50	42.05	0	1	0
3140671 200125	1231	22.9	90087.50	42.10	0	1	0
3140782 200125	1231	23.0	93450.00	42.03	0	1	0
3140881 200125	1231	23.1	90800.00	42.17	0	1	0
3140981 200125	1231	23.2	91350.00	42.12	0	1	0
3141081 200125	1231	23.3	90650.00	42.07	0	1	0
3141181 200125	1231	23.4	93037.50	41.97	0	1	0
3141281 200125	1231	23.5	94537.50	42.01	0	1	0
3141381 200125	1231	23.6	92862.50	42.03	0	1	0
3141481 200125	1231	23.7	93150.00	42.08	0	1	0
3141581 200125	1231	23.8	90575.00	42.09	0	1	0
3141681 200125	1231	23.9	92950.00	41.99	0	1	0
3141781 200125	1231	24.0	89300.00	42.12	0	1	0
3141881 200125	1231	24.1	91300.00	41.93	0	1	0
3141981 200125	1231	24.2	93250.00	41.96	0	1	0
3142081 200125	1231	24.3	91437.50	42.04	0	1	0
3142181 200125	1231	24.4	91637.50	42.08	0	1	0
3142281 200125	1231	24.5	91112.50	42.01	0	1	0
3142381 200125	1231	24.6	93275.00	41.86	0	1	0
3142481 200125	1231	24.7	96012.50	41.88	0	1	0
3142591 200125	1231	24.8	92387.50	42.01	0	1	0
3142681 200125	1231	24.9	91575.00	42.09	0	1	0
3142790 200125	1231	25.0	93387.50	42.03	0	1	0
3142890 200125	1231	25.1	91750.00	42.21	0	1	0
3142990 200125	1231	25.2	92387.50	42.23	0	1	0
3143090 200125	1231	25.3	92000.00	42.19	0	1	0
3143190 200125	1231	25.4	93000.00	42.22	0	1	0
3143290 200125	1231	25.5	91650.00	42.28	0	1	0
3143390 200125	1231	25.6	89550.00	42.30	0	1	0
3143490 200125	1231	25.7	90162.50	42.14	0	1	0
3143590 200125	1231	25.8	90962.50	41.87	0	1	0
3143690 200125	1231	25.9	92300.00	41.81	0	1	0
3143800 200125	1231	26.0	91487.50	41.84	0	1	0
3143900 200125	1231	26.1	89587.50	41.76	0	1	0
3144000 200125	1231	26.2	91212.50	41.66	0	1	0
3144100 200125	1231	26.3	91600.00	41.61	0	1	0
3144200 200125	1231	26.4	91262.50	41.59	0	1	0
3144300 200125	1231	26.5	91237.50	41.51	0	1	0
3144400 200125	1231	26.6	90487.50	41.49	0	1	0
3144499 200125	1231	26.7	91225.00	41.53	0	1	0
3144600 200125	1231	26.8	90225.00	41.58	0	1	0
3144699 200125	1231	26.9	92475.00	41.55	0	1	0
3144799 200125	1231	27.0	92037.50	41.56	0	1	0
3144909 200125	1231	27.1	93150.00	41.58	0	1	0
3145009 200125	1231	27.2	92175.00	41.74	0	1	0
3145099 200125	1231	27.3	94375.00	41.78	0	1	0
3145209 200125	1231	27.4	90725.00	41.91	0	1	0
3145309 200125	1231	27.5	92325.00	41.89	0	1	0
3145409 200125	1231	27.6	93987.50	41.93	0	1	0
3145509 200125	1231	27.7	91125.00	42.09	0	1	0
3145609 200125	1231	27.8	92662.50	42.09	0	1	0
3145709 200125	1231	27.9	92200.00	42.20	0	1	0
3145809 200125	1231	28.0	90675.00	42.18	0	1	0
3145909 200125	1231	28.1	90900.00	42.12	0	1	0
3146009 200125	1231	28.2	92512.50	42.02	0	1	0
3146109 200125	1231	28.3	91625.00	42.04	0	1	0
3146209 200125	1231	28.4	93050.00	41.91	0	1	0
3146309 200125	1231	28.5	91762.50	42.02	0	1	0
3146409 200125	1231	28.6	92825.00	41.99	0	1	0
3146508 200125	1231	28.7	91125.00	41.94	0	1	0
3146608 200125	1231	28.8	90612.50	41.94	0	1	0
3146708 200125	1231	28.9	93687.50	41.85	0	1	0
3146808 200125	1231	29.0	90587.50	41.91	0	1	0
3146918 200125	1231	29.1	92700.00	41.91	0	1	0
3147018 200125	1231	29.2	92475.00	41.99	0	1	0
3147118 200125	1231	29.3	93100.00	41.99	0	1	0
3147218 200125	1231	29.4	93937.50	42.06	0	1	0
3147318 200125	1231	29.5	93462.50	42.10	0	1	0
3147418 200125	1231	29.6	93000.00	42.17	0	1	0
3147518 200125	1231	29.7	91825.00	42.18	0	1	0
3147618 200125	1231	29.8	88162.50	42.21	0	1	0
3147718 200125	1231	29.9	93137.50	42.10	0	1	0
3147818 200125	1231	30.0	92125.00	42.08	0	1	0
3147928 200125	1231	30.1	90225.00	42.15	0	1	0
3148028 200125	1231	30.2	92362.50	42.04	0	1	0
3148128 200125	1231	30.3	90350.00	42.03	0	1	0
3148227 200125	1231	30.4	91637.50	41.91	0	1	0
3148327 200125	1231	30.5	91987.50	41.80	0	1	0
3148427 200125	1231	30.6	91812.50	41.74	0	1	0
3148527 200125	1231	30.7	91675.00	41.68	0	1	0
3148627 200125	1231	30.8	94487.50	41.68	0	1	0
3148727 200125	1231	30.9	91975.00	41.96	0	1	0
3148827 200125	1231	31.0	94025.00	41.91	0	1	0
3148937 200125	1231	31.1	93012.50	41.99	0	1	0
3149027 200125	1231	31.2	92575.00	42.12	0	1	0
3149127 200125	1231	31.3	91975.00	42.13	0	1	0
3149227 200125	1231	31.4	93212.50	42.20	0	1	0
3149327 200125	1231	31.5	91612.50	42.27	0	1	0
3149437 200125	1231	31.6	93125.00	42.26	0	1	0
3149527 200125	1231	31.7	93462.50	42.32	0	1	0
3149627 200125	1231	31.8	90875.00	42.40	0	1	0
3149737 200125	1231	31.9	90887.50	42.23	0	1	0
3149827 200125	1231	32.0	94162.50	42.18	0	1	0
3149937 200125	1231	32.1	91362.50	42.19	0	1	0
3150037 200125	1231	32.2	91250.00	42.12	0	1	0
3150137 200125	1231	32.3	90012.50	42.06	0	1	0
3150236 200125	1231	32.4	93025.00	41.97	0	1	0
3150336 200125	1231	32.5	92275.00	41.96	0	1	0
3150436 200125	1231	32.6	93950.00	41.99	0	1	0
3150536 200125	1231	32.7	94337.50	42.03	0	1	0
3150636 200125	1231	32.8	90250.00	42.07	0	1	0
3150736 200125	1231	32.9	93425.00	42.04	0	1	0
3150836 200125	1231	33.0	93250.00	42.15	0	1	0
3150946 200125	1231	33.1	93687.50	42.11	0	1	0
3151046 200125	1231	33.2	92137.50	42.22	0	1	0
3151146 200125	1231	33.3	93625.00	42.26	0	1	0
3151246 200125	1231	33.4	93412.50	42.42	0	1	0
3151346 200125	1231	33.5	93212.50	42.44	0	1	0
3151446 200125	1231	33.6	92825.00	42.48	0	1	0
3151546 200125	1231	33.7	92137.50	42.43	0	1	0
3151646 200125	1231	33.8	94075.00	42.33	0	1	0
3151746 200125	1231	33.9	91875.00	42.50	0	1	0
3151846 200125	1231	34.0	90875.00	42.43	0	1	0
3151956 200125	1231	34.1	92062.50	42.32	0	1	0
3152055 200125	1231	34.2	91525.00	42.25	0	1	0
3152155 200125	1231	34.3	91150.00	42.22	0	1	0
3152255 200125	1231	34.4	94025.00	42.11	0	1	0
3152355 200125	1231	34.5	92412.50	42.14	0	1	0
3152455 200125	1231	34.6	91525.00	42.10	0	1	0
3152555 200125	1231	34.7	90437.50	42.04	0	1	0
3152655 200125	1231	34.8	93212.50	41.97	0	1	0
3152755 200125	1231	34.9	92050.00	41.93	0	1	0
3152855 200125	1231	35.0	93787.50	41.94	0	1	0
3152965 200125	1231	35.1	92837.50	42.07	0	1	0
3153055 200125	1231	35.2	89775.00	42.10	0	1	0
3153155 200125	1231	35.3	94137.50	42.02	0	1	0
3153255 200125	1231	35.4	93912.50	42.16	0	1	0
3153355 200125	1231	35.5	92062.50	42.15	0	1	0
3153465 200125	1231	35.6	91362.50	42.14	0	1	0
3153555 200125	1231	35.7	92575.00	42.13	0	1	0
3153655 200125	1231	35.8	93100.00	42.23	0	1	0
3153755 200125	1231	35.9	91600.00	42.22	0	1	0
3153855 200125	1231	36.0	92212.50	42.20	0	1	0
3153965 200125	1231	36.1	91150.00	42.13	0	1	0
3154065 200125	1231	36.2	90662.50	42.05	0	1	0
3154164 200125	1231	36.3	92212.50	42.09	0	1	0
3154264 200125	1231	36.4	91887.50	42.01	0	1	0
3154364 200125	1231	36.5	90637.50	41.92	0	1	0
3154464 200125	1231	36.6	91800.00	41.85	0	1	0
3154564 200125	1231	36.7	93650.00	41.87	0	1	0
3154664 200125	1231	36.8	91687.50	41.92	0	1	0
3154764 200125	1231	36.9	93562.50	41.86	0	1	0
3154864 200125	1231	37.0	92037.50	41.95	0	1	0
3154974 200125	1231	37.1	93212.50	41.94	0	1	0
3155074 200125	1231	37.2	90875.00	42.03	0	1	0
3155174 200125	1231	37.3	93412.50	42.04	0	1	0
3155274 200125	1231	37.4	93725.00	42.09	0	1	0
3155374 200125	1231	37.5	91375.00	42.18	0	1	0
3155474 200125	1231	37.6	95662.50	42.21	0	1	0
3155574 200125	1231	37.7	92637.50	42.38	0	1	0
3155674 200125	1231	37.8	92250.00	42.34	0	1	0
3155773 200125	1231	37.9	93237.50	42.36	0	1	0
3155873 200125	1231	38.0	92487.50	42.35	0	1	0
3155984 200125	1231	38.1	91075.00	42.37	0	1	0
3156083 200125	1231	38.2	92612.50	42.27	0	1	0
3156183 200125	1231	38.3	93062.50	42.35	0	1	0
3156283 200125	1231	38.4	93900.00	42.34	0	1	0
3156383 200125	1231	38.5	92937.50	42.34	0	1	0
3156483 200125	1231	38.6	95287.50	42.41	0	1	0
3156583 200125	1231	38.7	94087.50	42.40	0	1	0
3156683 200125	1231	38.8	91400.00	42.46	0	1	0
3156783 200125	1231	38.9	93175.00	42.42	0	1	0
3156883 200125	1231	39.0	91450.00	42.42	0	1	0
3156983 200125	1231	39.1	90962.50	42.37	0	1	0
3157083 200125	1231	39.2	90862.50	42.37	0	1	0
3157183 200125	1231	39.3	93700.00	42.29	0	1	0
3157283 200125	1231	39.4	92475.00	42.32	0	1	0
3157383 200125	1231	39.5	90137.50	42.26	0	1	0
3157493 200125	1231	39.6	92187.50	42.13	0	1	0
3157583 200125	1231	39.7	94012.50	41.99	0	1	0
3157683 200125	1231	39.8	90837.50	41.99	0	1	0
3157782 200125	1231	39.9	93650.00	41.96	0	1	0
3157882 200125	1231	40.0	94850.00	41.98	0	1	0
3157992 200125	1231	40.1	91987.50	42.14	0	1	0
3158092 200125	1231	40.2	93912.50	42.18	0	1	0
3158192 200125	1231	40.3	90137.50	42.32	0	1	0
3158292 200125	1231	40.4	92400.00	42.16	0	1	0
3158392 200125	1231	40.5	92112.50	42.16	0	1	0
3158492 200125	1231	40.6	89737.50	42.24	0	1	0
3158592 200125	1231	40.7	92425.00	42.13	0	1	0
3158692 200125	1231	40.8	92225.00	42.06	0	1	0
3158792 200125	1231	40.9	92787.50	42.12	0	1	0
3158892 200125	1231	41.0	92000.00	42.09	0	1	0
3159002 200125	1231	41.1	91200.00	41.96	0	1	0
3159102 200125	1231	41.2	94000.00	41.92	0	1	0
3159202 200125	1231	41.3	93175.00	41.93	0	1	0
3159302 200125	1231	41.4	91775.00	42.06	0	1	0
3159402 200125	1231	41.5	94600.00	42.03	0	1	0
3159502 200125	1231	41.6	89787.50	42.15	0	1	0
3159602 200125	1231	41.7	92862.50	42.15	0	1	0
3159702 200125	1231	41.8	91825.00	42.17	0	1	0
3159801 200125	1231	41.9	92650.00	42.15	0	1	0
3159901 200125	1231	42.0	92500.00	42.14	0	1	0
3200011 200125	1231	42.1	92525.00	42.17	0	1	0
3200111 200125	1231	42.2	93725.00	42.23	0	1	0
3200211 200125	1231	42.3	92200.00	42.21	0	1	0
3200311 200125	1231	42.4	92162.50	42.17	0	1	0
3200411 200125	1231	42.5	90137.50	42.19	0	1	0
3200511 200125	1231	42.6	92800.00	41.99	0	1	0
3200611 200125	1231	42.7	92950.00	42.12	0	1	0
3200711 200125	1231	42.8	90825.00	42.13	0	1	0
3200811 200125	1231	42.9	91512.50	42.08	0	1	0
3200911 200125	1231	43.0	90337.50	42.03	0	1	0
3201011 200125	1231	43.1	92775.00	41.93	0	1	0
3201111 200125	1231	43.2	91425.00	41.94	0	1	0
3201211 200125	1231	43.3	94050.00	41.84	0	1	0
3201311 200125	1231	43.4	93537.50	41.92	0	1	0
3201410 200125	1231	43.5	92625.00	41.99	0	1	0
3201510 200125	1231	43.6	94325.00	42.10	0	1	0
3201610 200125	1231	43.7	92512.50	42.17	0	1	0
3201710 200125	1231	43.8	91825.00	42.15	0	1	0
3201810 200125	1231	43.9	91637.50	42.19	0	1	0
3201910 200125	1231	44.0	91812.50	42.20	0	1	0
3202020 200125	1231	44.1	92025.00	42.26	0	1	0
3202120 200125	1231	44.2	92875.00	42.23	0	1	0
3202220 200125	1231	44.3	92200.00	42.30	0	1	0
3202320 200125	1231	44.4	91975.00	42.21	0	1	0
3202420 200125	1231	44.5	92562.50	42.14	0	1	0
3202520 200125	1231	44.6	93512.50	42.14	0	1	0
3202620 200125	1231	44.7	94387.50	42.10	0	1	0
3202720 200125	1231	44.8	93912.50	42.19	0	1	0
3202820 200125	1231	44.9	92062.50	42.28	0	1	0
3202920 200125	1231	45.0	91962.50	42.30	0	1	0
3203030 200125	1231	45.1	91762.50	42.31	0	1	0
3203130 200125	1231	45.2	92475.00	42.29	0	1	0
3203230 200125	1231	45.3	91425.00	42.28	0	1	0
3203330 200125	1231	45.4	91062.50	42.24	0	1	0
3203430 200125	1231	45.5	90300.00	42.20	0	1	0
3203529 200125	1231	45.6	93350.00	42.10	0	1	0
3203629 200125	1231	45.7	91925.00	42.09	0	1	0
3203729 200125	1231	45.8	93175.00	41.98	0	1	0
3203829 200125	1231	45.9	92362.50	41.95	0	1	0
3203929 200125	1231	46.0	92012.50	41.96	0	1	0
3204039 200125	1231	46.1	92587.50	41.96	0	1	0
3204129 200125	1231	46.2	90175.00	42.00	0	1	0
3204229 200125	1231	46.3	90500.00	41.90	0	1	0
3204339 200125	1231	46.4	91200.00	41.86	0	1	0
3204429 200125	1231	46.5	91000.00	41.86	0	1	0
3204539 200125	1231	46.6	91150.00	41.89	0	1	0
3204639 200125	1231	46.7	91612.50	41.79	0	1	0
3204739 200125	1231	46.8	90200.00	41.78	0	1	0
3204839 200125	1231	46.9	93437.50	41.65	0	1	0
3204939 200125	1231	47.0	95150.00	41.69	0	1	0
3205039 200125	1231	47.1	89375.00	41.84	0	1	0
3205139 200125	1231	47.2	92475.00	41.69	0	1	0
3205239 200125	1231	47.3	91437.50	41.79	0	1	0
3205339 200125	1231	47.4	91187.50	41.84	0	1	0
3205438 200125	1231	47.5	92737.50	41.84	0	1	0
3205538 200125	1231	47.6	89500.00	41.91	0	1	0
3205638 200125	1231	47.7	92250.00	41.84	0	1	0
3205738 200125	1231	47.8	92312.50	41.87	0	1	0
3205838 200125	1231	47.9	92587.50	41.96	0	1	0
3205938 200125	1231	48.0	92187.50	41.93	0	1	0
3206048 200125	1231	48.1	89150.00	41.79	0	1	0
3206148 200125	1231	48.2	92562.50	41.78	0	1	0
3206248 200125	1231	48.3	93712.50	41.79	0	1	0
3206348 200125	1231	48.4	90375.00	41.89	0	1	0
3206448 200125	1231	48.5	92612.50	41.85	0	1	0
3206548 200125	1231	48.6	91075.00	41.85	0	1	0
3206648 200125	1231	48.7	91462.50	41.92	0	1	0
3206748 200125	1231	48.8	90975.00	41.88	0	1	0
3206848 200125	1231	48.9	90487.50	41.82	0	1	0
3206948 200125	1231	49.0	91662.50	41.73	0	1	0
3207058 200125	1231	49.1	92687.50	41.70	0	1	0
3207158 200125	1231	49.2	92887.50	41.86	0	1	0
3207257 200125	1231	49.3	92575.00	41.88	0	1	0
3207357 200125	1231	49.4	91450.00	41.83	0	1	0
3207457 200125	1231	49.5	90275.00	41.87	0	1	0
3207557 200125	1231	49.6	90650.00	41.77	0	1	0
3207657 200125	1231	49.7	92962.50	41.75	0	1	0
3207757 200125	1231	49.8	93912.50	41.82	0	1	0
3207857 200125	1231	49.9	93962.50	41.95	0	1	0
3207957 200125	1231	50.0	95012.50	42.11	0	1	0
3208067 200125	1231	50.1	91675.00	42.26	0	1	0
3208157 200125	1231	50.2	92837.50	42.21	0	1	0
3208257 200125	1231	50.3	91825.00	42.21	0	1	0
3208357 200125	1231	50.4	94562.50	42.18	0	1	0
3208457 200125	1231	50.5	91775.00	42.32	0	1	0
3208567 200125	1231	50.6	91950.00	42.38	0	1	0
3208657 200125	1231	50.7	91425.00	42.44	0	1	0
3208757 200125	1231	50.8	94400.00	42.37	0	1	0
3208867 200125	1231	50.9	89250.00	42.39	0	1	0
3208957 200125	1231	51.0	93650.00	42.18	0	1	0
3209067 200125	1231	51.1	92925.00	42.12	0	1	0
3209167 200125	1231	51.2	90975.00	42.18	0	1	0
3209266 200125	1231	51.3	94025.00	42.09	0	1	0
3209366 200125	1231	51.4	91600.00	42.19	0	1	0
3209466 200125	1231	51.5	94087.50	42.06	0	1	0
3209566 200125	1231	51.6	92825.00	42.16	0	1	0
3209666 200125	1231	51.7	92912.50	42.20	0	1	0
3209766 200125	1231	51.8	91450.00	42.27	0	1	0
3209866 200125	1231	51.9	94125.00	42.14	0	1	0
3209966 200125	1231	52.0	91575.00	42.36	0	1	0
3210076 200125	1231	52.1	92700.00	42.26	0	1	0
3210176 200125	1231	52.2	94450.00	42.25	0	1	0
3210276 200125	1231	52.3	93550.00	42.41	0	1	0
3210376 200125	1231	52.4	91712.50	42.39	0	1	0
3210476 200125	1231	52.5	92662.50	42.39	0	1	0
3210576 200125	1231	52.6	92862.50	42.33	0	1	0
3210676 200125	1231	52.7	89600.00	42.33	0	1	0
3210776 200125	1231	52.8	93325.00	42.18	0	1	0
3210876 200125	1231	52.9	91162.50	42.27	0	1	0
3210976 200125	1231	53.0	92387.50	42.13	0	1	0
3211085 200125	1231	53.1	93312.50	42.17	0	1	0
3211186 200125	1231	53.2	91737.50	42.20	0	1	0
3211286 200125	1231	53.3	93200.00	42.07	0	1	0
3211385 200125	1231	53.4	90362.50	42.06	0	1	0
3211485 200125	1231	53.5	91887.50	42.00	0	1	0
3211585 200125	1231	53.6	92637.50	41.96	0	1	0
3211685 200125	1231	53.7	92462.50	41.95	0	1	0
3211785 200125	1231	53.8	92087.50	42.08	0	1	0
3211885 200125	1231	53.9	91950.00	42.03	0	1	0
3211985 200125	1231	54.0	90912.50	42.06	0	1	0
3212095 200125	1231	54.1	90725.00	41.99	0	1	0
3212185 200125	1231	54.2	91687.50	41.88	0	1	0
3212285 200125	1231	54.3	91150.00	41.88	0	1	0
3212385 200125	1231	54.4	91012.50	41.78	0	1	0
3212485 200125	1231	54.5	90050.00	41.81	0	1	0
3212595 200125	1231	54.6	93887.50	41.73	0	1	0
3212685 200125	1231	54.7	91262.50	41.79	0	1	0
3212785 200125	1231	54.8	92050.00	41.73	0	1	0
3212885 200125	1231	54.9	90562.50	41.73	0	1	0
3212984 200125	1231	55.0	92137.50	41.67	0	1	0
3213095 200125	1231	55.1	90562.50	41.72	0	1	0
3213194 200125	1231	55.2	92337.50	41.72	0	1	0
3213294 200125	1231	55.3	89662.50	41.75	0	1	0
3213394 200125	1231	55.4	92087.50	41.68	0	1	0
3213494 200125	1231	55.5	91362.50	41.73	0	1	0
3213594 200125	1231	55.6	90637.50	41.79	0	1	0
3213694 200125	1231	55.7	91212.50	41.64	0	1	0
3213794 200125	1231	55.8	93725.00	41.64	0	1	0
3213894 200125	1231	55.9	92200.00	41.71	0	1	0
3213994 200125	1231	56.0	92387.50	41.79	0	1	0
3214104 200125	1231	56.1	92975.00	41.80	0	1	0
3214204 200125	1231	56.2	92200.00	41.91	0	1	0
3214304 200125	1231	56.3	93875.00	41.90	0	1	0
3214404 200125	1231	56.4	92387.50	42.09	0	1	0
3214504 200125	1231	56.5	91087.50	42.10	0	1	0
3214604 200125	1231	56.6	90537.50	42.09	0	1	0
3214704 200125	1231	56.7	94512.50	42.09	0	1	0
3214804 200125	1231	56.8	90687.50	42.23	0	1	0
3214903 200125	1231	56.9	92587.50	42.10	0	1	0
3215003 200125	1231	57.0	90262.50	42.12	0	1	0
3215113 200125	1231	57.1	91475.00	42.02	0	1	0
3215213 200125	1231	57.2	93212.50	41.95	0	1	0
3215313 200125	1231	57.3	92937.50	42.00	0	1	0
3215413 200125	1231	57.4	90575.00	41.96	0	1	0
3215513 200125	1231	57.5	92275.00	41.87	0	1	0
3215613 200125	1231	57.6	92675.00	41.93	0	1	0
3215713 200125	1231	57.7	92675.00	42.02	0	1	0
3215813 200125	1231	57.8	91412.50	41.94	0	1	0
3215913 200125	1231	57.9	92887.50	41.97	0	1	0
3216013 200125	1231	58.0	93700.00	41.99	0	1	0
3216113 200125	1231	58.1	93725.00	42.14	0	1	0
3216213 200125	1231	58.2	92075.00	42.24	0	1	0
3216313 200125	1231	58.3	93675.00	42.19	0	1	0
3216413 200125	1231	58.4	92712.50	42.23	0	1	0
3216513 200125	1231	58.5	93750.00	42.32	0	1	0
3216623 200125	1231	58.6	92537.50	42.39	0	1	0
3216713 200125	1231	58.7	93300.00	42.38	0	1	0
3216812 200125	1231	58.8	92325.00	42.41	0	1	0
3216912 200125	1231	58.9	89087.50	42.45	0	1	0
3217012 200125	1231	59.0	93512.50	42.28	0	1	0
3217122 200125	1231	59.1	92100.00	42.27	0	1	0
3217222 200125	1231	59.2	91750.00	42.20	0	1	0
3217322 200125	1231	59.3	93337.50	42.18	0	1	0
3217422 200125	1231	59.4	95812.50	42.17	0	1	0
3217522 200125	1231	59.5	89512.50	42.31	0	1	0
3217622 200125	1231	59.6	94500.00	42.12	0	1	0
3217722 200125	1231	59.7	92162.50	42.21	0	1	0
3217822 200125	1231	59.8	90237.50	42.15	0	1	0
3217922 200125	1231	59.9	94125.00	42.06	0	1	0
3218023 200125	1232	0.0	93712.50	42.29	0	1	0
3218133 200125	1232	0.1	92550.00	42.30	0	1	0
3218232 200125	1232	0.2	91450.00	42.32	0	1	0
3218332 200125	1232	0.3	92875.00	42.30	0	1	0
3218432 200125	1232	0.4	94325.00	42.28	0	1	0
3218532 200125	1232	0.5	94050.00	42.22	0	1	0
3218632 200125	1232	0.6	91112.50	42.42	0	1	0
3218732 200125	1232	0.7	93525.00	42.27	0	1	0
3218832 200125	1232	0.8	93687.50	42.33	0	1	0
3218932 200125	1232	0.9	93050.00	42.48	0	1	0
3219032 200125	1232	1.0	91037.50	42.44	0	1	0
3219142 200125	1232	1.1	93637.50	42.31	0	1	0
3219232 200125	1232	1.2	91962.50	42.36	0	1	0
3219332 200125	1232	1.3	92987.50	42.39	0	1	0
3219432 200125	1232	1.4	91625.00	42.39	0	1	0
3219532 200125	1232	1.5	92925.00	42.27	0	1	0
3219642 200125	1232	1.6	91700.00	42.22	0	1	0
3219742 200125	1232	1.7	93462.50	42.25	0	1	0
3219832 200125	1232	1.8	92812.50	42.24	0	1	0
3219942 200125	1232	1.9	92075.00	42.20	0	1	0
3220032 200125	1232	2.0	92450.00	42.16	0	1	0
3220142 200125	1232	2.1	92525.00	42.22	0	1	0
3220241 200125	1232	2.2	90350.00	42.17	0	1	0
3220341 200125	1232	2.3	90337.50	42.10	0	1	0
3220441 200125	1232	2.4	90775.00	41.98	0	1	0
3220541 200125	1232	2.5	91612.50	41.94	0	1	0
3220641 200125	1232	2.6	92950.00	41.88	0	1	0
3220741 200125	1232	2.7	93800.00	41.94	0	1	0
3220841 200125	1232	2.8	92750.00	41.96	0	1	0
3220941 200125	1232	2.9	94025.00	41.95	0	1	0
3221041 200125	1232	3.0	92762.50	42.04	0	1	0
3221151 200125	1232	3.1	92612.50	42.05	0	1	0
3221251 200125	1232	3.2	92612.50	42.06	0	1	0
3221351 200125	1232	3.3	92675.00	42.16	0	1	0
3221451 200125	1232	3.4	92925.00	42.27	0	1	0
3221551 200125	1232	3.5	90512.50	42.36	0	1	0
3221651 200125	1232	3.6	92812.50	42.31	0	1	0
3221751 200125	1232	3.7	94950.00	42.31	0	1	0
3221851 200125	1232	3.8	89712.50	42.36	0	1	0
3221950 200125	1232	3.9	92837.50	42.22	0	1	0
3222050 200125	1232	4.0	88512.50	42.17	0	1	0
3222160 200125	1232	4.1	92887.50	41.98	0	1	0
3222261 200125	1232	4.2	92887.50	41.99	0	1	0
3222360 200125	1232	4.3	92112.50	42.00	0	1	0
3222460 200125	1232	4.4	92200.00	41.98	0	1	0
3222560 200125	1232	4.5	92050.00	41.94	0	1	0
3222660 200125	1232	4.6	93962.50	42.01	0	1	0
3222760 200125	1232	4.7	91487.50	42.07	0	1	0
3222860 200125	1232	4.8	91637.50	41.91	0	1	0
3222960 200125	1232	4.9	90700.00	42.00	0	1	0
3223060 200125	1232	5.0	92487.50	41.90	0	1	0
3223170 200125	1232	5.1	94225.00	42.08	0	1	0
3223260 200125	1232	5.2	94225.00	42.14	0	1	0
3223360 200125	1232	5.3	92175.00	42.20	0	1	0
3223460 200125	1232	5.4	92150.00	42.20	0	1	0
3223560 200125	1232	5.5	94450.00	42.20	0	1	0
3223670 200125	1232	5.6	92750.00	42.31	0	1	0
3223760 200125	1232	5.7	91000.00	42.25	0	1	0
3223860 200125	1232	5.8	93037.50	42.23	0	1	0
3223959 200125	1232	5.9	91612.50	42.29	0	1	0
3224059 200125	1232	6.0	93262.50	42.34	0	1	0
3224169 200125	1232	6.1	91100.00	42.37	0	1	0
3224269 200125	1232	6.2	92025.00	42.23	0	1	0
3224369 200125	1232	6.3	90475.00	42.13	0	1	0
3224469 200125	1232	6.4	92900.00	42.05	0	1	0
3224569 200125	1232	6.5	90975.00	42.09	0	1	0
3224669 200125	1232	6.6	92025.00	41.93	0	1	0
3224769 200125	1232	6.7	92125.00	41.90	0	1	0
3224869 200125	1232	6.8	93987.50	41.95	0	1	0
3224969 200125	1232	6.9	93787.50	41.99	0	1	0
3225069 200125	1232	7.0	91275.00	42.09	0	1	0
3225179 200125	1232	7.1	90812.50	42.00	0	1	0
3225279 200125	1232	7.2	92525.00	41.99	0	1	0
3225379 200125	1232	7.3	92212.50	42.01	0	1	0
3225479 200125	1232	7.4	92537.50	42.09	0	1	0
3225579 200125	1232	7.5	92862.50	42.07	0	1	0
3225679 200125	1232	7.6	92050.00	42.16	0	1	0
3225779 200125	1232	7.7	91962.50	42.16	0	1	0
3225878 200125	1232	7.8	94312.50	42.15	0	1	0
3225979 200125	1232	7.9	90575.00	42.17	0	1	0
3226078 200125	1232	8.0	90575.00	42.02	0	1	0
3226188 200125	1232	8.1	92462.50	41.99	0	1	0
3226288 200125	1232	8.2	92237.50	42.06	0	1	0
3226388 200125	1232	8.3	92837.50	42.05	0	1	0
3226488 200125	1232	8.4	91612.50	42.08	0	1	0
3226588 200125	1232	8.5	91400.00	42.04	0	1	0
3226688 200125	1232	8.6	92537.50	41.97	0	1	0
3226788 200125	1232	8.7	93637.50	41.99	0	1	0
3226888 200125	1232	8.8	91325.00	42.07	0	1	0
3226988 200125	1232	8.9	94437.50	41.93	0	1	0
3227088 200125	1232	9.0	92512.50	42.11	0	1	0
3227198 200125	1232	9.1	92950.00	42.19	0	1	0
3227288 200125	1232	9.2	91650.00	42.22	0	1	0
3227388 200125	1232	9.3	92037.50	42.19	0	1	0
3227488 200125	1232	9.4	90075.00	42.15	0	1	0
3227588 200125	1232	9.5	92387.50	42.09	0	1	0
3227698 200125	1232	9.6	94912.50	42.13	0	1	0
3227788 200125	1232	9.7	91637.50	42.24	0	1	0
3227887 200125	1232	9.8	92025.00	42.15	0	1	0
3227987 200125	1232	9.9	90975.00	42.18	0	1	0
3228096 200125	1232	10.0	90662.50	42.02	0	1	0
3228197 200125	1232	10.1	91850.00	41.94	0	1	0
3228296 200125	1232	10.2	93150.00	41.89	0	1	0
3228396 200125	1232	10.3	93612.50	41.96	0	1	0
3228496 200125	1232	10.4	90825.00	42.03	0	1	0
3228596 200125	1232	10.5	90800.00	42.06	0	1	0
3228696 200125	1232	10.6	91912.50	41.99	0	1	0
3228796 200125	1232	10.7	92587.50	41.86	0	1	0
3228896 200125	1232	10.8	91300.00	41.90	0	1	0
3228996 200125	1232	10.9	91600.00	41.87	0	1	0
3229096 200125	1232	11.0	91000.00	41.89	0	1	0
3229206 200125	1232	11.1	90562.50	41.91	0	1	0
3229306 200125	1232	11.2	90600.00	41.85	0	1	0
3229406 200125	1232	11.3	91337.50	41.74	0	1	0
3229506 200125	1232	11.4	90887.50	41.63	0	1	0
3229606 200125	1232	11.5	92675.00	41.64	0	1	0
3229706 200125	1232	11.6	90587.50	41.72	0	1	0
3229806 200125	1232	11.7	90000.00	41.66	0	1	0
3229905 200125	1232	11.8	95287.50	41.54	0	1	0
3230005 200125	1232	11.9	91387.50	41.72	0	1	0
3230105 200125	1232	12.0	92662.50	41.71	0	1	0
3230215 200125	1232	12.1	91200.00	41.79	0	1	0
3230315 200125	1232	12.2	92175.00	41.82	0	1	0
3230415 200125	1232	12.3	92300.00	41.89	0	1	0
3230515 200125	1232	12.4	92837.50	41.93	0	1	0
3230615 200125	1232	12.5	89675.00	42.02	0	1	0
3230715 200125	1232	12.6	91062.50	41.89	0	1	0
3230815 200125	1232	12.7	93825.00	41.91	0	1	0
3230915 200125	1232	12.8	91225.00	42.08	0	1	0
3231015 200125	1232	12.9	91100.00	41.90	0	1	0
3231115 200125	1232	13.0	95550.00	41.88	0	1	0
3231225 200125	1232	13.1	90587.50	42.01	0	1	0
3231315 200125	1232	13.2	92437.50	41.99	0	1	0
3231415 200125	1232	13.3	90037.50	42.00	0	1	0
3231515 200125	1232	13.4	92275.00	41.90	0	1	0
3231615 200125	1232	13.5	93587.50	41.87	0	1	0
3231724 200125	1232	13.6	92400.00	42.05	0	1	0
3231815 200125	1232	13.7	93375.00	42.11	0	1	0
3231914 200125	1232	13.8	92475.00	42.09	0	1	0
3232014 200125	1232	13.9	93275.00	42.14	0	1	0
3232114 200125	1232	14.0	91312.50	42.24	0	1	0
3232224 200125	1232	14.1	90862.50	42.05	0	1	0
3232324 200125	1232	14.2	93000.00	42.06	0	1	0
3232424 200125	1232	14.3	91000.00	42.09	0	1	0
3232524 200125	1232	14.4	91312.50	42.13	0	1	0
3232624 200125	1232	14.5	91587.50	42.09	0	1	0
3232724 200125	1232	14.6	92512.50	42.00	0	1	0
3232824 200125	1232	14.7	93400.00	42.00	0	1	0
3232924 200125	1232	14.8	92225.00	42.00	0	1	0
3233024 200125	1232	14.9	94325.00	41.99	0	1	0
3233124 200125	1232	15.0	91087.50	42.04	0	1	0
3233234 200125	1232	15.1	90787.50	42.03	0	1	0
3233334 200125	1232	15.2	93662.50	42.03	0	1	0
3233434 200125	1232	15.3	89887.50	42.06	0	1	0
3233534 200125	1232	15.4	89512.50	42.01	0	1	0
3233633 200125	1232	15.5	91775.00	41.92	0	1	0
3233733 200125	1232	15.6	91575.00	41.93	0	1	0
3233833 200125	1232	15.7	93500.00	41.89	0	1	0
3233933 200125	1232	15.8	90262.50	41.90	0	1	0
3234033 200125	1232	15.9	93675.00	41.81	0	1	0
3234133 200125	1232	16.0	93187.50	41.78	0	1	0
3234243 200125	1232	16.1	92700.00	41.87	0	1	0
3234343 200125	1232	16.2	91912.50	41.96	0	1	0
3234443 200125	1232	16.3	90912.50	41.88	0	1	0
3234543 200125	1232	16.4	93037.50	41.93	0	1	0
3234643 200125	1232	16.5	92787.50	42.08	0	1	0
3234743 200125	1232	16.6	89387.50	42.13	0	1	0
3234843 200125	1232	16.7	92925.00	42.03	0	1	0
3234943 200125	1232	16.8	93462.50	42.01	0	1	0
3235043 200125	1232	16.9	92187.50	42.15	0	1	0
3235143 200125	1232	17.0	93012.50	42.08	0	1	0
3235243 200125	1232	17.1	94337.50	42.07	0	1	0
3235343 200125	1232	17.2	89925.00	42.15	0	1	0
3235443 200125	1232	17.3	92525.00	42.06	0	1	0
3235542 200125	1232	17.4	91000.00	42.13	0	1	0
3235642 200125	1232	17.5	93837.50	42.04	0	1	0
3235742 200125	1232	17.6	91612.50	42.09	0	1	0
3235842 200125	1232	17.7	91437.50	42.19	0	1	0
3235942 200125	1232	17.8	91937.50	42.12	0	1	0
3236042 200125	1232	17.9	91012.50	42.05	0	1	0
3236142 200125	1232	18.0	92100.00	42.00	0	1	0
3236252 200125	1232	18.1	91712.50	41.96	0	1	0
3236352 200125	1232	18.2	93025.00	41.84	0	1	0
3236452 200125	1232	18.3	92775.00	41.98	0	1	0
3236552 200125	1232	18.4	92800.00	41.99	0	1	0
3236652 200125	1232	18.5	94000.00	42.07	0	1	0
3236752 200125	1232	18.6	91837.50	42.08	0	1	0
3236852 200125	1232	18.7	93350.00	42.09	0	1	0
3236952 200125	1232	18.8	91687.50	42.17	0	1	0
3237052 200125	1232	18.9	92325.00	42.16	0	1	0
3237152 200125	1232	19.0	95962.50	42.22	0	1	0
3237262 200125	1232	19.1	92962.50	42.40	0	1	0
3237362 200125	1232	19.2	92912.50	42.45	0	1	0
3237461 200125	1232	19.3	93387.50	42.45	0	1	0
3237561 200125	1232	19.4	91375.00	42.48	0	1	0
3237661 200125	1232	19.5	90212.50	42.41	0	1	0
3237761 200125	1232	19.6	92825.00	42.24	0	1	0
3237861 200125	1232	19.7	91475.00	42.28	0	1	0
3237961 200125	1232	19.8	91737.50	42.20	0	1	0
3238061 200125	1232	19.9	94587.50	42.20	0	1	0
3238161 200125	1232	20.0	91587.50	42.30	0	1	0
3238271 200125	1232	20.1	91462.50	42.11	0	1	0
3238371 200125	1232	20.2	91900.00	42.04	0	1	0
3238471 200125	1232	20.3	92975.00	41.99	0	1	0
3238571 200125	1232	20.4	92162.50	41.98	0	1	0
3238671 200125	1232	20.5	91200.00	42.01	0	1	0
3238771 200125	1232	20.6	90712.50	42.06	0	1	0
3238871 200125	1232	20.7	90325.00	41.96	0	1	0
3238971 200125	1232	20.8	93812.50	41.91	0	1	0
3239071 200125	1232	20.9	91687.50	42.00	0	1	0
3239171 200125	1232	21.0	93200.00	41.87	0	1	0
3239271 200125	1232	21.1	92162.50	41.94	0	1	0
3239370 200125	1232	21.2	94262.50	41.98	0	1	0
3239470 200125	1232	21.3	93000.00	42.08	0	1	0
3239570 200125	1232	21.4	92662.50	42.08	0	1	0
3239670 200125	1232	21.5	92850.00	42.11	0	1	0
3239770 200125	1232	21.6	91812.50	42.18	0	1	0
3239870 200125	1232	21.7	91275.00	42.23	0	1	0
3239970 200125	1232	21.8	93200.00	42.27	0	1	0
3240070 200125	1232	21.9	92800.00	42.25	0	1	0
3240170 200125	1232	22.0	92225.00	42.30	0	1	0
3240280 200125	1232	22.1	91837.50	42.25	0	1	0
3240380 200125	1232	22.2	90550.00	42.24	0	1	0
3240480 200125	1232	22.3	92512.50	42.07	0	1	0
3240580 200125	1232	22.4	92112.50	42.05	0	1	0
3240680 200125	1232	22.5	91887.50	42.02	0	1	0
3240780 200125	1232	22.6	91587.50	41.98	0	1	0
3240880 200125	1232	22.7	92312.50	41.97	0	1	0
3240980 200125	1232	22.8	90737.50	42.02	0	1	0
3241080 200125	1232	22.9	90100.00	41.91	0	1	0
3241180 200125	1232	23.0	89200.00	41.78	0	1	0
3241279 200125	1232	23.1	92175.00	41.65	0	1	0
3241389 200125	1232	23.2	90250.00	41.66	0	1	0
3241489 200125	1232	23.3	90637.50	41.65	0	1	0
3241589 200125	1232	23.4	88800.00	41.56	0	1	0
3241689 200125	1232	23.5	91750.00	41.42	0	1	0
3241789 200125	1232	23.6	95375.00	41.41	0	1	0
3241889 200125	1232	23.7	94487.50	41.58	0	1	0
3241989 200125	1232	23.8	93875.00	41.68	0	1	0
3242089 200125	1232	23.9	91512.50	41.82	0	1	0
3242189 200125	1232	24.0	90700.00	41.88	0	1	0
3242289 200125	1232	24.1	93600.00	41.95	0	1	0
3242399 200125	1232	24.2	91287.50	42.01	0	1	0
3242499 200125	1232	24.3	91287.50	42.06	0	1	0
3242599 200125	1232	24.4	91675.00	42.09	0	1	0
3242699 200125	1232	24.5	92275.00	42.22	0	1	0
3242799 200125	1232	24.6	93287.50	42.24	0	1	0
3242899 200125	1232	24.7	92125.00	42.15	0	1	0
3242999 200125	1232	24.8	90275.00	42.04	0	1	0
3243098 200125	1232	24.9	90887.50	41.88	0	1	0
3243199 200125	1232	25.0	92012.50	41.85	0	1	0
3243298 200125	1232	25.1	91212.50	41.91	0	1	0
3243398 200125	1232	25.2	92825.00	41.80	0	1	0
3243498 200125	1232	25.3	92375.00	41.87	0	1	0
3243598 200125	1232	25.4	91987.50	41.92	0	1	0
3243698 200125	1232	25.5	90950.00	41.94	0	1	0
3243798 200125	1232	25.6	93612.50	41.88	0	1	0
3243898 200125	1232	25.7	92800.00	41.89	0	1	0
3243998 200125	1232	25.8	93537.50	41.92	0	1	0
3244098 200125	1232	25.9	92575.00	42.07	0	1	0
3244198 200125	1232	26.0	90337.50	42.14	0	1	0
3244298 200125	1232	26.1	92775.00	42.07	0	1	0
3244408 200125	1232	26.2	93387.50	42.14	0	1	0
3244508 200125	1232	26.3	93612.50	42.17	0	1	0
3244608 200125	1232	26.4	93562.50	42.22	0	1	0
3244708 200125	1232	26.5	93150.00	42.29	0	1	0
3244808 200125	1232	26.6	93087.50	42.39	0	1	0
3244907 200125	1232	26.7	93837.50	42.37	0	1	0
3245007 200125	1232	26.8	92937.50	42.41	0	1	0
3245107 200125	1232	26.9	90100.00	42.39	0	1	0
3245207 200125	1232	27.0	93137.50	42.28	0	1	0
3245307 200125	1232	27.1	90462.50	42.40	0	1	0
3245417 200125	1232	27.2	91637.50	42.30	0	1	0
3245517 200125	1232	27.3	91637.50	42.22	0	1	0
3245617 200125	1232	27.4	93000.00	42.13	0	1	0
3245717 200125	1232	27.5	91937.50	42.10	0	1	0
3245817 200125	1232	27.6	90887.50	42.05	0	1	0
3245917 200125	1232	27.7	90887.50	41.95	0	1	0
3246017 200125	1232	27.8	91250.00	41.82	0	1	0
3246117 200125	1232	27.9	92925.00	41.74	0	1	0
3246217 200125	1232	28.0	92362.50	41.87	0	1	0
3246317 200125	1232	28.1	92900.00	41.83	0	1	0
3246417 200125	1232	28.2	91475.00	41.94	0	1	0
3246517 200125	1232	28.3	93275.00	41.94	0	1	0
3246627 200125	1232	28.4	93762.50	42.01	0	1	0
3246716 200125	1232	28.5	92000.00	42.04	0	1	0
3246826 200125	1232	28.6	91412.50	42.05	0	1	0
3246926 200125	1232	28.7	90637.50	42.07	0	1	0
3247016 200125	1232	28.8	92937.50	42.06	0	1	0
3247126 200125	1232	28.9	94362.50	42.14	0	1	0
3247216 200125	1232	29.0	95275.00	42.20	0	1	0
3247326 200125	1232	29.1	92100.00	42.33	0	1	0
3247426 200125	1232	29.2	93537.50	42.30	0	1	0
3247526 200125	1232	29.3	93537.50	42.39	0	1	0
3247626 200125	1232	29.4	92587.50	42.40	0	1	0
3247726 200125	1232	29.5	91712.50	42.35	0	1	0
3247826 200125	1232	29.6	91700.00	42.33	0	1	0
3247926 200125	1232	29.7	91812.50	42.35	0	1	0
3248026 200125	1232	29.8	92362.50	42.40	0	1	0
3248126 200125	1232	29.9	92912.50	42.37	0	1	0
3248226 200125	1232	30.0	91450.00	42.31	0	1	0
3248326 200125	1232	30.1	93850.00	42.14	0	1	0
3248436 200125	1232	30.2	92000.00	42.22	0	1	0
3248536 200125	1232	30.3	92000.00	42.15	0	1	0
3248635 200125	1232	30.4	90712.50	42.08	0	1	0
3248735 200125	1232	30.5	91537.50	41.99	0	1	0
3248835 200125	1232	30.6	92187.50	41.99	0	1	0
3248935 200125	1232	30.7	93962.50	42.01	0	1	0
3249035 200125	1232	30.8	93050.00	42.10	0	1	0
3249135 200125	1232	30.9	93075.00	42.13	0	1	0
3249235 200125	1232	31.0	92187.50	42.14	0	1	0
3249335 200125	1232	31.1	90662.50	42.18	0	1	0
3249445 200125	1232	31.2	92500.00	42.03	0	1	0
3249545 200125	1232	31.3	92500.00	42.05	0	1	0
3249645 200125	1232	31.4	92850.00	42.08	0	1	0
3249745 200125	1232	31.5	91250.00	42.17	0	1	0
3249845 200125	1232	31.6	93687.50	42.16	0	1	0
3249945 200125	1232	31.7	91412.50	42.23	0	1	0
3250045 200125	1232	31.8	91912.50	42.11	0	1	0
3250145 200125	1232	31.9	91812.50	42.06	0	1	0
3250245 200125	1232	32.0	91025.00	42.00	0	1	0
3250345 200125	1232	32.1	93075.00	41.95	0	1	0
3250445 200125	1232	32.2	90562.50	42.06	0	1	0
3250544 200125	1232	32.3	90562.50	41.97	0	1	0
3250644 200125	1232	32.4	90787.50	41.89	0	1	0
3250744 200125	1232	32.5	92225.00	41.79	0	1	0
3250854 200125	1232	32.6	92000.00	41.84	0	1	0
3250944 200125	1232	32.7	92362.50	41.76	0	1	0
3251044 200125	1232	32.8	91837.50	41.80	0	1	0
3251144 200125	1232	32.9	91862.50	41.80	0	1	0
3251244 200125	1232	33.0	93912.50	41.80	0	1	0
3251354 200125	1232	33.1	92550.00	41.93	0	1	0
3251454 200125	1232	33.2	91437.50	41.91	0	1	0
3251554 200125	1232	33.3	91437.50	41.95	0	1	0
3251654 200125	1232	33.4	92062.50	41.99	0	1	0
3251754 200125	1232	33.5	94762.50	42.05	0	1	0
3251854 200125	1232	33.6	94375.00	42.16	0	1	0
3251954 200125	1232	33.7	92987.50	42.27	0	1	0
3252054 200125	1232	33.8	92725.00	42.30	0	1	0
3252154 200125	1232	33.9	90687.50	42.34	0	1	0
3252254 200125	1232	34.0	93100.00	42.28	0	1	0
3252354 200125	1232	34.1	92950.00	42.25	0	1	0
3252464 200125	1232	34.2	91562.50	42.26	0	1	0
3252564 200125	1232	34.3	91562.50	42.27	0	1	0
3252663 200125	1232	34.4	92287.50	42.27	0	1	0
3252763 200125	1232	34.5	89887.50	42.28	0	1	0
3252863 200125	1232	34.6	92487.50	42.07	0	1	0
3252963 200125	1232	34.7	90700.00	41.98	0	1	0
3253063 200125	1232	34.8	92300.00	41.88	0	1	0
3253163 200125	1232	34.9	90962.50	41.86	0	1	0
3253263 200125	1232	35.0	89825.00	41.87	0	1	0
3253363 200125	1232	35.1	92825.00	41.72	0	1	0
3253473 200125	1232	35.2	93612.50	41.72	0	1	0
3253573 200125	1232	35.3	93612.50	41.81	0	1	0
3253673 200125	1232	35.4	91600.00	41.90	0	1	0
3253773 200125	1232	35.5	94187.50	41.87	0	1	0
3253873 200125	1232	35.6	92662.50	42.07	0	1	0
3253973 200125	1232	35.7	91837.50	42.07	0	1	0
3254073 200125	1232	35.8	92450.00	42.12	0	1	0
3254173 200125	1232	35.9	92962.50	42.13	0	1	0
3254273 200125	1232	36.0	90875.00	42.22	0	1	0
3254373 200125	1232	36.1	92475.00	42.27	0	1	0
3254472 200125	1232	36.2	91387.50	42.25	0	1	0
3254572 200125	1232	36.3	91387.50	42.15	0	1	0
3254672 200125	1232	36.4	91137.50	42.05	0	1	0
3254772 200125	1232	36.5	91050.00	42.03	0	1	0
3254882 200125	1232	36.6	89587.50	41.89	0	1	0
3254972 200125	1232	36.7	92262.50	41.75	0	1	0
3255072 200125	1232	36.8	93200.00	41.77	0	1	0
3255172 200125	1232	36.9	92600.00	41.80	0	1	0
3255272 200125	1232	37.0	93312.50	41.79	0	1	0
3255382 200125	1232	37.1	93350.00	41.90	0	1	0
3255482 200125	1232	37.2	91250.00	41.94	0	1	0
3255582 200125	1232	37.3	90287.50	41.93	0	1	0
3255682 200125	1232	37.4	91775.00	41.88	0	1	0
3255782 200125	1232	37.5	90700.00	41.91	0	1	0
3255882 200125	1232	37.6	92212.50	41.89	0	1	0
3255982 200125	1232	37.7	92250.00	42.01	0	1	0
3256082 200125	1232	37.8	92637.50	42.01	0	1	0
3256182 200125	1232	37.9	92250.00	41.99	0	1	0
3256281 200125	1232	38.0	91250.00	41.97	0	1	0
3256381 200125	1232	38.1	92187.50	41.88	0	1	0
3256491 200125	1232	38.2	92950.00	41.83	0	1	0
3256591 200125	1232	38.3	92950.00	41.90	0	1	0
3256691 200125	1232	38.4	94037.50	42.02	0	1	0
3256791 200125	1232	38.5	89700.00	42.12	0	1	0
3256891 200125	1232	38.6	91762.50	42.08	0	1	0
3256991 200125	1232	38.7	95475.00	42.06	0	1	0
3257091 200125	1232	38.8	92587.50	42.20	0	1	0
3257191 200125	1232	38.9	90862.50	42.20	0	1	0
3257291 200125	1232	39.0	90637.50	42.14	0	1	0
3257391 200125	1232	39.1	91612.50	42.11	0	1	0
3257501 200125	1232	39.2	92587.50	42.09	0	1	0
3257601 200125	1232	39.3	92587.50	42.07	0	1	0
3257701 200125	1232	39.4	94650.00	42.05	0	1	0
3257801 200125	1232	39.5	91950.00	42.08	0	1	0
3257901 200125	1232	39.6	91512.50	42.18	0	1	0
3258001 200125	1232	39.7	92012.50	42.17	0	1	0
3258101 200125	1232	39.8	92437.50	42.01	0	1	0
3258201 200125	1232	39.9	93250.00	42.01	0	1	0
3258300 200125	1232	40.0	91837.50	42.12	0	1	0
3258400 200125	1232	40.1	91900.00	42.17	0	1	0
3258500 200125	1232	40.2	93937.50	42.18	0	1	0
3258600 200125	1232	40.3	93937.50	42.24	0	1	0
3258700 200125	1232	40.4	92262.50	42.30	0	1	0
3258800 200125	1232	40.5	92762.50	42.20	0	1	0
3258900 200125	1232	40.6	93162.50	42.23	0	1	0
3259000 200125	1232	40.7	91487.50	42.31	0	1	0
3259100 200125	1232	40.8	90900.00	42.28	0	1	0
3259200 200125	1232	40.9	91362.50	42.21	0	1	0
3259300 200125	1232	41.0	91425.00	42.13	0	1	0
3259410 200125	1232	41.1	92425.00	42.11	0	1	0
3259510 200125	1232	41.2	91600.00	42.13	0	1	0
3259610 200125	1232	41.3	91600.00	42.03	0	1	0
3259710 200125	1232	41.4	91950.00	41.92	0	1	0
3259810 200125	1232	41.5	93000.00	41.91	0	1	0
3259910 200125	1232	41.6	95650.00	41.92	0	1	0
3300010 200125	1232	41.7	91612.50	42.03	0	1	0
3300110 200125	1232	41.8	91800.00	42.04	0	1	0
3300210 200125	1232	41.9	92362.50	42.08	0	1	0
3300309 200125	1232	42.0	92775.00	42.12	0	1	0
3300409 200125	1232	42.1	93750.00	42.18	0	1	0
3300519 200125	1232	42.2	92462.50	42.24	0	1	0
3300619 200125	1232	42.3	92462.50	42.28	0	1	0
3300719 200125	1232	42.4	93612.50	42.32	0	1	0
3300819 200125	1232	42.5	92800.00	42.40	0	1	0
3300919 200125	1232	42.6	93012.50	42.39	0	1	0
3301019 200125	1232	42.7	92937.50	42.27	0	1	0
3301119 200125	1232	42.8	92550.00	42.33	0	1	0
3301219 200125	1232	42.9	91312.50	42.36	0	1	0
3301319 200125	1232	43.0	92537.50	42.32	0	1	0
3301419 200125	1232	43.1	90175.00	42.30	0	1	0
3301529 200125	1232	43.2	94612.50	42.14	0	1	0
3301629 200125	1232	43.3	94612.50	42.24	0	1	0
3301729 200125	1232	43.4	93800.00	42.34	0	1	0
3301829 200125	1232	43.5	92837.50	42.35	0	1	0
3301928 200125	1232	43.6	93162.50	42.35	0	1	0
3302028 200125	1232	43.7	92737.50	42.35	0	1	0
3302128 200125	1232	43.8	89450.00	42.35	0	1	0
3302228 200125	1232	43.9	91500.00	42.21	0	1	0
3302328 200125	1232	44.0	92375.00	42.21	0	1	0
3302428 200125	1232	44.1	92550.00	42.21	0	1	0
3302528 200125	1232	44.2	91000.00	42.31	0	1	0
3302628 200125	1232	44.3	91000.00	42.15	0	1	0
3302728 200125	1232	44.4	92012.50	41.99	0	1	0
3302828 200125	1232	44.5	93712.50	41.91	0	1	0
3302928 200125	1232	44.6	91712.50	41.95	0	1	0
3303028 200125	1232	44.7	91737.50	41.88	0	1	0
3303128 200125	1232	44.8	92212.50	41.84	0	1	0
3303228 200125	1232	44.9	93375.00	41.96	0	1	0
3303328 200125	1232	45.0	92712.50	42.05	0	1	0
3303428 200125	1232	45.1	92787.50	42.06	0	1	0
3303538 200125	1232	45.2	93462.50	42.07	0	1	0
3303638 200125	1232	45.3	93462.50	42.18	0	1	0
3303738 200125	1232	45.4	93550.00	42.29	0	1	0
3303837 200125	1232	45.5	92062.50	42.36	0	1	0
3303937 200125	1232	45.6	93387.50	42.29	0	1	0
3304037 200125	1232	45.7	91875.00	42.36	0	1	0
3304137 200125	1232	45.8	91412.50	42.37	0	1	0
3304237 200125	1232	45.9	92812.50	42.33	0	1	0
3304337 200125	1232	46.0	91225.00	42.31	0	1	0
3304437 200125	1232	46.1	91625.00	42.24	0	1	0
3304547 200125	1232	46.2	93062.50	42.19	0	1	0
3304647 200125	1232	46.3	91137.50	42.17	0	1	0
3304747 200125	1232	46.4	95537.50	42.07	0	1	0
3304847 200125	1232	46.5	92212.50	42.16	0	1	0
3304947 200125	1232	46.6	92775.00	42.16	0	1	0
3305047 200125	1232	46.7	94050.00	42.14	0	1	0
3305147 200125	1232	46.8	91162.50	42.23	0	1	0
3305247 200125	1232	46.9	91850.00	42.22	0	1	0
3305347 200125	1232	47.0	93750.00	42.18	0	1	0
3305447 200125	1232	47.1	91550.00	42.29	0	1	0
3305547 200125	1232	47.2	90750.00	42.29	0	1	0
3305647 200125	1232	47.3	90750.00	42.18	0	1	0
3305756 200125	1232	47.4	93987.50	42.17	0	1	0
3305846 200125	1232	47.5	93412.50	42.10	0	1	0
3305956 200125	1232	47.6	93762.50	42.15	0	1	0
3306056 200125	1232	47.7	91687.50	42.20	0	1	0
3306146 200125	1232	47.8	91300.00	42.09	0	1	0
3306256 200125	1232	47.9	94187.50	42.10	0	1	0
3306356 200125	1232	48.0	90800.00	42.20	0	1	0
3306456 200125	1232	48.1	92150.00	42.07	0	1	0
3306556 200125	1232	48.2	93150.00	42.10	0	1	0
3306656 200125	1232	48.3	92462.50	42.20	0	1	0
3306756 200125	1232	48.4	93912.50	42.28	0	1	0
3306856 200125	1232	48.5	92600.00	42.28	0	1	0
3306956 200125	1232	48.6	91737.50	42.24	0	1	0
3307056 200125	1232	48.7	92137.50	42.15	0	1	0
3307156 200125	1232	48.8	93137.50	42.17	0	1	0
3307256 200125	1232	48.9	92100.00	42.25	0	1	0
3307356 200125	1232	49.0	91900.00	42.16	0	1	0
3307456 200125	1232	49.1	92312.50	42.21	0	1	0
3307566 200125	1232	49.2	91912.50	42.22	0	1	0
3307665 200125	1232	49.3	93887.50	42.16	0	1	0
3307765 200125	1232	49.4	93237.50	42.22	0	1	0
3307865 200125	1232	49.5	92062.50	42.19	0	1	0
3307965 200125	1232	49.6	91587.50	42.17	0	1	0
3308065 200125	1232	49.7	93037.50	42.16	0	1	0
3308165 200125	1232	49.8	91137.50	42.20	0	1	0
3308265 200125	1232	49.9	92625.00	42.11	0	1	0
3308365 200125	1232	50.0	94287.50	42.14	0	1	0
3308465 200125	1232	50.1	91725.00	42.24	0	1	0
3308575 200125	1232	50.2	91612.50	42.22	0	1	0
3308675 200125	1232	50.3	93100.00	42.20	0	1	0
3308775 200125	1232	50.4	92512.50	42.17	0	1	0
3308875 200125	1232	50.5	90950.00	42.14	0	1	0
3308975 200125	1232	50.6	88812.50	42.09	0	1	0
3309075 200125	1232	50.7	92850.00	41.96	0	1	0
3309175 200125	1232	50.8	92737.50	41.95	0	1	0
3309275 200125	1232	50.9	91600.00	42.02	0	1	0
3309375 200125	1232	51.0	94825.00	41.98	0	1	0
3309474 200125	1232	51.1	90725.00	42.00	0	1	0
3309575 200125	1232	51.2	91412.50	41.96	0	1	0
3309674 200125	1232	51.3	92362.50	41.95	0	1	0
3309784 200125	1232	51.4	92875.00	41.92	0	1	0
3309874 200125	1232	51.5	91687.50	41.93	0	1	0
3309984 200125	1232	51.6	93562.50	41.96	0	1	0
3310074 200125	1232	51.7	89912.50	42.18	0	1	0
3310174 200125	1232	51.8	91587.50	42.05	0	1	0
3310284 200125	1232	51.9	91150.00	41.99	0	1	0
3310374 200125	1232	52.0	93412.50	41.97	0	1	0
3310484 200125	1232	52.1	92375.00	41.91	0	1	0
3310584 200125	1232	52.2	92387.50	41.99	0	1	0
3310684 200125	1232	52.3	90287.50	42.03	0	1	0
3310784 200125	1232	52.4	91850.00	41.94	0	1	0
3310884 200125	1232	52.5	93200.00	41.89	0	1	0
3310984 200125	1232	52.6	93312.50	41.96	0	1	0
3311084 200125	1232	52.7	93600.00	41.95	0	1	0
3311184 200125	1232	52.8	91037.50	42.11	0	1	0
3311284 200125	1232	52.9	92250.00	42.09	0	1	0
3311384 200125	1232	53.0	92125.00	42.14	0	1	0
3311484 200125	1232	53.1	90725.00	42.08	0	1	0
3311594 200125	1232	53.2	91237.50	42.00	0	1	0
3311693 200125	1232	53.3	93437.50	41.95	0	1	0
3311793 200125	1232	53.4	92750.00	42.09	0	1	0
3311893 200125	1232	53.5	92825.00	42.14	0	1	0
3311993 200125	1232	53.6	90725.00	42.12	0	1	0
3312093 200125	1232	53.7	92187.50	42.00	0	1	0
3312193 200125	1232	53.8	93312.50	41.94	0	1	0
3312293 200125	1232	53.9	93762.50	42.04	0	1	0
3312393 200125	1232	54.0	89825.00	42.11	0	1	0
3312493 200125	1232	54.1	91275.00	42.01	0	1	0
3312603 200125	1232	54.2	91450.00	42.03	0	1	0
3312703 200125	1232	54.3	92050.00	42.04	0	1	0
3312803 200125	1232	54.4	94062.50	41.98	0	1	0
3312903 200125	1232	54.5	92937.50	42.04	0	1	0
3313003 200125	1232	54.6	95350.00	42.04	0	1	0
3313103 200125	1232	54.7	93675.00	42.25	0	1	0
3313203 200125	1232	54.8	91062.50	42.32	0	1	0
3313302 200125	1232	54.9	90550.00	42.22	0	1	0
3313402 200125	1232	55.0	94100.00	42.07	0	1	0
3313502 200125	1232	55.1	92925.00	42.26	0	1	0
3313602 200125	1232	55.2	93100.00	42.34	0	1	0
3313702 200125	1232	55.3	93350.00	42.41	0	1	0
3313802 200125	1232	55.4	88137.50	42.47	0	1	0
3313902 200125	1232	55.5	91000.00	42.20	0	1	0
3314012 200125	1232	55.6	91612.50	42.12	0	1	0
3314102 200125	1232	55.7	93625.00	41.95	0	1	0
3314202 200125	1232	55.8	92937.50	41.95	0	1	0
3314302 200125	1232	55.9	93062.50	42.03	0	1	0
3314402 200125	1232	56.0	92462.50	42.14	0	1	0
3314512 200125	1232	56.1	91600.00	42.07	0	1	0
3314612 200125	1232	56.2	92062.50	42.01	0	1	0
3314712 200125	1232	56.3	91650.00	41.96	0	1	0
3314812 200125	1232	56.4	93950.00	41.89	0	1	0
3314912 200125	1232	56.5	91637.50	42.15	0	1	0
3315012 200125	1232	56.6	92037.50	42.18	0	1	0
3315112 200125	1232	56.7	93250.00	42.20	0	1	0
3315212 200125	1232	56.8	94012.50	42.18	0	1	0
3315311 200125	1232	56.9	92475.00	42.23	0	1	0
3315411 200125	1232	57.0	92812.50	42.20	0	1	0
3315511 200125	1232	57.1	92762.50	42.22	0	1	0
3315621 200125	1232	57.2	92412.50	42.27	0	1	0
3315721 200125	1232	57.3	92787.50	42.28	0	1	0
3315821 200125	1232	57.4	90550.00	42.34	0	1	0
3315921 200125	1232	57.5	92312.50	42.18	0	1	0
3316021 200125	1232	57.6	91075.00	42.21	0	1	0
3316121 200125	1232	57.7	92637.50	42.17	0	1	0
3316221 200125	1232	57.8	91687.50	42.14	0	1	0
3316321 200125	1232	57.9	92000.00	42.04	0	1	0
3316421 200125	1232	58.0	93987.50	42.02	0	1	0
3316521 200125	1232	58.1	90487.50	42.07	0	1	0
3316631 200125	1232	58.2	92150.00	41.97	0	1	0
3316731 200125	1232	58.3	92812.50	41.96	0	1	0
3316831 200125	1232	58.4	90237.50	41.96	0	1	0
3316931 200125	1232	58.5	92837.50	41.94	0	1	0
3317030 200125	1232	58.6	91887.50	41.97	0	1	0
3317130 200125	1232	58.7	92262.50	42.00	0	1	0
3317230 200125	1232	58.8	92462.50	41.99	0	1	0
3317330 200125	1232	58.9	90500.00	42.02	0	1	0
3317430 200125	1232	59.0	92800.00	41.95	0	1	0
3317530 200125	1232	59.1	91187.50	41.90	0	1	0
3317630 200125	1232	59.2	92787.50	41.93	0	1	0
3317730 200125	1232	59.3	93562.50	41.96	0	1	0
3317830 200125	1232	59.4	92262.50	41.99	0	1	0
3317930 200125	1232	59.5	93375.00	42.08	0	1	0
3318040 200125	1232	59.6	89937.50	42.11	0	1	0
3318130 200125	1232	59.7	91187.50	42.02	0	1	0
3318230 200125	1232	59.8	91587.50	41.97	0	1	0
3318330 200125	1232	59.9	93987.50	41.93	0	1	0
3318431 200125	1233	0.0	92200.00	42.09	0	1	0
3318530 200125	1233	0.1	91675.00	42.06	0	1	0
3318640 200125	1233	0.2	91825.00	42.09	0	1	0
3318740 200125	1233	0.3	92762.50	42.04	0	1	0
3318840 200125	1233	0.4	90700.00	42.01	0	1	0
3318940 200125	1233	0.5	92625.00	41.94	0	1	0
3319040 200125	1233	0.6	93000.00	41.90	0	1	0
3319140 200125	1233	0.7	92900.00	42.04	0	1	0
3319240 200125	1233	0.8	91575.00	42.12	0	1	0
3319340 200125	1233	0.9	93350.00	42.12	0	1	0
3319440 200125	1233	1.0	91137.50	42.09	0	1	0
3319540 200125	1233	1.1	92175.00	42.04	0	1	0
3319650 200125	1233	1.2	92862.50	42.06	0	1	0
3319750 200125	1233	1.3	91875.00	42.11	0	1	0
3319850 200125	1233	1.4	93562.50	42.07	0	1	0
3319950 200125	1233	1.5	91737.50	42.20	0	1	0
3320050 200125	1233	1.6	95037.50	42.16	0	1	0
3320150 200125	1233	1.7	94687.50	42.25	0	1	0
3320250 200125	1233	1.8	90175.00	42.33	0	1	0
3320350 200125	1233	1.9	92350.00	42.27	0	1	0
3320449 200125	1233	2.0	93112.50	42.22	0	1	0
3320549 200125	1233	2.1	92137.50	42.31	0	1	0
3320649 200125	1233	2.2	91887.50	42.31	0	1	0
3320749 200125	1233	2.3	93450.00	42.27	0	1	0
3320849 200125	1233	2.4	91712.50	42.34	0	1	0
3320949 200125	1233	2.5	91987.50	42.25	0	1	0
3321059 200125	1233	2.6	93337.50	42.26	0	1	0
3321149 200125	1233	2.7	92800.00	42.19	0	1	0
3321249 200125	1233	2.8	90325.00	42.10	0	1	0
3321359 200125	1233	2.9	93075.00	42.11	0	1	0
3321449 200125	1233	3.0	93675.00	42.14	0	1	0
3321559 200125	1233	3.1	90175.00	42.17	0	1	0
3321659 200125	1233	3.2	92075.00	42.08	0	1	0
3321759 200125	1233	3.3	93125.00	42.09	0	1	0
3321859 200125	1233	3.4	91962.50	42.07	0	1	0
3321959 200125	1233	3.5	94362.50	42.08	0	1	0
3322059 200125	1233	3.6	91950.00	42.19	0	1	0
3322159 200125	1233	3.7	92325.00	42.13	0	1	0
3322258 200125	1233	3.8	93750.00	42.11	0	1	0
3322358 200125	1233	3.9	90412.50	42.26	0	1	0
3322458 200125	1233	4.0	93737.50	42.14	0	1	0
3322558 200125	1233	4.1	91875.00	42.14	0	1	0
3322668 200125	1233	4.2	93737.50	42.22	0	1	0
3322768 200125	1233	4.3	94500.00	42.30	0	1	0
3322868 200125	1233	4.4	93412.50	42.36	0	1	0
3322968 200125	1233	4.5	90737.50	42.42	0	1	0
3323068 200125	1233	4.6	92975.00	42.26	0	1	0
3323168 200125	1233	4.7	92100.00	42.31	0	1	0
3323268 200125	1233	4.8	92275.00	42.30	0	1	0
3323368 200125	1233	4.9	90362.50	42.23	0	1	0
3323468 200125	1233	5.0	90250.00	42.23	0	1	0
3323568 200125	1233	5.1	91437.50	42.07	0	1	0
3323678 200125	1233	5.2	91712.50	42.05	0	1	0
3323778 200125	1233	5.3	94150.00	41.96	0	1	0
3323878 200125	1233	5.4	90900.00	41.94	0	1	0
3323978 200125	1233	5.5	92737.50	41.83	0	1	0
3324078 200125	1233	5.6	93537.50	41.92	0	1	0
3324177 200125	1233	5.7	92087.50	41.95	0	1	0
3324277 200125	1233	5.8	91550.00	41.95	0	1	0
3324377 200125	1233	5.9	92087.50	41.91	0	1	0
3324477 200125	1233	6.0	93087.50	41.99	0	1	0
3324577 200125	1233	6.1	92037.50	42.12	0	1	0
3324677 200125	1233	6.2	91762.50	42.14	0	1	0
3324777 200125	1233	6.3	92575.00	42.15	0	1	0
3324877 200125	1233	6.4	95312.50	42.08	0	1	0
3324977 200125	1233	6.5	89962.50	42.27	0	1	0
3325087 200125	1233	6.6	91125.00	42.15	0	1	0
3325177 200125	1233	6.7	91350.00	42.04	0	1	0
3325277 200125	1233	6.8	93475.00	42.01	0	1	0
3325377 200125	1233	6.9	92587.50	42.09	0	1	0
3325477 200125	1233	7.0	93537.50	42.12	0	1	0
3325587 200125	1233	7.1	92375.00	42.14	0	1	0
3325687 200125	1233	7.2	93775.00	42.15	0	1	0
3325787 200125	1233	7.3	90612.50	42.24	0	1	0
3325887 200125	1233	7.4	92300.00	42.16	0	1	0
3325987 200125	1233	7.5	92475.00	42.02	0	1	0
3326086 200125	1233	7.6	93425.00	42.13	0	1	0
3326186 200125	1233	7.7	92212.50	42.24	0	1	0
3326287 200125	1233	7.8	93062.50	42.27	0	1	0
3326386 200125	1233	7.9	90512.50	42.26	0	1	0
3326486 200125	1233	8.0	93950.00	42.16	0	1	0
3326586 200125	1233	8.1	92387.50	42.18	0	1	0
3326696 200125	1233	8.2	90550.00	42.18	0	1	0
3326796 200125	1233	8.3	93487.50	42.04	0	1	0
3326896 200125	1233	8.4	92525.00	42.17	0	1	0
3326996 200125	1233	8.5	92875.00	42.18	0	1	0
3327096 200125	1233	8.6	94900.00	42.19	0	1	0
3327196 200125	1233	8.7	91687.50	42.26	0	1	0
3327296 200125	1233	8.8	92875.00	42.24	0	1	0
3327396 200125	1233	8.9	93387.50	42.23	0	1	0
3327496 200125	1233	9.0	92800.00	42.36	0	1	0
3327596 200125	1233	9.1	94537.50	42.31	0	1	0
3327706 200125	1233	9.2	90575.00	42.40	0	1	0
3327806 200125	1233	9.3	88950.00	42.40	0	1	0
3327906 200125	1233	9.4	93400.00	42.20	0	1	0
3328006 200125	1233	9.5	93475.00	42.24	0	1	0
3328105 200125	1233	9.6	93987.50	42.27	0	1	0
3328205 200125	1233	9.7	93925.00	42.23	0	1	0
3328305 200125	1233	9.8	92150.00	42.33	0	1	0
3328405 200125	1233	9.9	92737.50	42.29	0	1	0
3328504 200125	1233	10.0	91362.50	42.26	0	1	0
3328604 200125	1233	10.1	94950.00	42.20	0	1	0
3328714 200125	1233	10.2	93700.00	42.22	0	1	0
3328804 200125	1233	10.3	89500.00	42.36	0	1	0
3328914 200125	1233	10.4	91037.50	42.38	0	1	0
3329004 200125	1233	10.5	94337.50	42.28	0	1	0
3329114 200125	1233	10.6	91712.50	42.32	0	1	0
3329214 200125	1233	10.7	91087.50	42.21	0	1	0
3329304 200125	1233	10.8	91637.50	42.09	0	1	0
3329414 200125	1233	10.9	94675.00	42.06	0	1	0
3329504 200125	1233	11.0	92475.00	42.15	0	1	0
3329614 200125	1233	11.1	94175.00	42.20	0	1	0
3329714 200125	1233	11.2	93562.50	42.17	0	1	0
3329814 200125	1233	11.3	92500.00	42.16	0	1	0
3329914 200125	1233	11.4	92125.00	42.29	0	1	0
3330014 200125	1233	11.5	94387.50	42.34	0	1	0
3330114 200125	1233	11.6	92125.00	42.35	0	1	0
3330213 200125	1233	11.7	94925.00	42.36	0	1	0
3330313 200125	1233	11.8	91362.50	42.54	0	1	0
3330413 200125	1233	11.9	91462.50	42.52	0	1	0
3330513 200125	1233	12.0	94000.00	42.38	0	1	0
3330613 200125	1233	12.1	92325.00	42.45	0	1	0
3330713 200125	1233	12.2	91350.00	42.36	0	1	0
3330823 200125	1233	12.3	91175.00	42.27	0	1	0
3330923 200125	1233	12.4	93625.00	42.21	0	1	0
3331023 200125	1233	12.5	93637.50	42.27	0	1	0
3331123 200125	1233	12.6	91325.00	42.24	0	1	0
3331223 200125	1233	12.7	90600.00	42.20	0	1	0
3331323 200125	1233	12.8	91337.50	42.01	0	1	0
3331423 200125	1233	12.9	93012.50	42.01	0	1	0
3331523 200125	1233	13.0	92912.50	42.08	0	1	0
3331623 200125	1233	13.1	92837.50	42.03	0	1	0
3331723 200125	1233	13.2	91937.50	42.05	0	1	0
3331833 200125	1233	13.3	93587.50	42.08	0	1	0
3331933 200125	1233	13.4	92650.00	42.19	0	1	0
3332032 200125	1233	13.5	91787.50	42.14	0	1	0
3332132 200125	1233	13.6	93662.50	42.06	0	1	0
3332232 200125	1233	13.7	91700.00	42.16	0	1	0
3332332 200125	1233	13.8	90025.00	42.21	0	1	0
3332432 200125	1233	13.9	92137.50	42.16	0	1	0
3332532 200125	1233	14.0	92912.50	42.12	0	1	0
3332632 200125	1233	14.1	91187.50	42.12	0	1	0
3332732 200125	1233	14.2	93662.50	42.04	0	1	0
3332832 200125	1233	14.3	93175.00	42.12	0	1	0
3332932 200125	1233	14.4	91562.50	42.10	0	1	0
3333032 200125	1233	14.5	91012.50	42.05	0	1	0
3333142 200125	1233	14.6	91787.50	42.02	0	1	0
3333232 200125	1233	14.7	90262.50	41.93	0	1	0
3333332 200125	1233	14.8	91487.50	41.87	0	1	0
3333432 200125	1233	14.9	92712.50	41.93	0	1	0
3333532 200125	1233	15.0	93087.50	41.96	0	1	0
3333642 200125	1233	15.1	94250.00	41.97	0	1	0
3333732 200125	1233	15.2	91450.00	42.10	0	1	0
3333841 200125	1233	15.3	94212.50	42.01	0	1	0
3333941 200125	1233	15.4	89150.00	42.05	0	1	0
3334041 200125	1233	15.5	90462.50	41.94	0	1	0
3334141 200125	1233	15.6	94725.00	41.92	0	1	0
3334241 200125	1233	15.7	91050.00	42.05	0	1	0
3334341 200125	1233	15.8	91662.50	42.09	0	1	0
3334441 200125	1233	15.9	92187.50	42.09	0	1	0
3334541 200125	1233	16.0	92500.00	42.07	0	1	0
3334641 200125	1233	16.1	93325.00	42.04	0	1	0
3334741 200125	1233	16.2	90650.00	42.00	0	1	0
3334851 200125	1233	16.3	93600.00	41.97	0	1	0
3334951 200125	1233	16.4	90012.50	41.94	0	1	0
3335051 200125	1233	16.5	92987.50	41.98	0	1	0
3335151 200125	1233	16.6	94175.00	42.09	0	1	0
3335251 200125	1233	16.7	91587.50	42.07	0	1	0
3335351 200125	1233	16.8	90737.50	42.09	0	1	0
3335451 200125	1233	16.9	91612.50	42.05	0	1	0
3335551 200125	1233	17.0	92075.00	42.02	0	1	0
3335651 200125	1233	17.1	91037.50	42.00	0	1	0
3335751 200125	1233	17.2	92975.00	41.90	0	1	0
3335860 200125	1233	17.3	91912.50	42.01	0	1	0
3335960 200125	1233	17.4	91375.00	41.93	0	1	0
3336060 200125	1233	17.5	90750.00	41.99	0	1	0
3336160 200125	1233	17.6	91162.50	41.89	0	1	0
3336260 200125	1233	17.7	92250.00	41.76	0	1	0
3336360 200125	1233	17.8	92487.50	41.78	0	1	0
3336460 200125	1233	17.9	93587.50	41.86	0	1	0
3336560 200125	1233	18.0	94300.00	41.95	0	1	0
3336660 200125	1233	18.1	94062.50	42.05	0	1	0
3336760 200125	1233	18.2	91637.50	42.19	0	1	0
3336860 200125	1233	18.3	92675.00	42.13	0	1	0
3336960 200125	1233	18.4	92662.50	42.16	0	1	0
3337060 200125	1233	18.5	91750.00	42.22	0	1	0
3337170 200125	1233	18.6	92537.50	42.27	0	1	0
3337260 200125	1233	18.7	94187.50	42.33	0	1	0
3337360 200125	1233	18.8	94975.00	42.41	0	1	0
3337460 200125	1233	18.9	91587.50	42.53	0	1	0
3337560 200125	1233	19.0	90337.50	42.44	0	1	0
3337670 200125	1233	19.1	91337.50	42.26	0	1	0
3337759 200125	1233	19.2	90050.00	42.14	0	1	0
3337869 200125	1233	19.3	90412.50	42.06	0	1	0
3337970 200125	1233	19.4	89700.00	41.96	0	1	0
3338069 200125	1233	19.5	91475.00	41.83	0	1	0
3338169 200125	1233	19.6	92650.00	41.82	0	1	0
3338269 200125	1233	19.7	92087.50	41.82	0	1	0
3338369 200125	1233	19.8	92512.50	41.73	0	1	0
3338469 200125	1233	19.9	90950.00	41.62	0	1	0
3338569 200125	1233	20.0	92300.00	41.59	0	1	0
3338669 200125	1233	20.1	90975.00	41.68	0	1	0
3338769 200125	1233	20.2	88512.50	41.66	0	1	0
3338879 200125	1233	20.3	92737.50	41.59	0	1	0
3338979 200125	1233	20.4	93062.50	41.70	0	1	0
3339079 200125	1233	20.5	94187.50	41.85	0	1	0
3339179 200125	1233	20.6	92825.00	41.97	0	1	0
3339279 200125	1233	20.7	91462.50	41.98	0	1	0
3339379 200125	1233	20.8	93500.00	41.95	0	1	0
3339479 200125	1233	20.9	94787.50	41.99	0	1	0
3339579 200125	1233	21.0	92575.00	42.17	0	1	0
3339679 200125	1233	21.1	90287.50	42.18	0	1	0
3339779 200125	1233	21.2	91912.50	42.15	0	1	0
3339889 200125	1233	21.3	91812.50	42.30	0	1	0
3339988 200125	1233	21.4	92900.00	42.26	0	1	0
3340089 200125	1233	21.5	92862.50	42.25	0	1	0
3340188 200125	1233	21.6	94887.50	42.19	0	1	0
3340288 200125	1233	21.7	92200.00	42.28	0	1	0
3340388 200125	1233	21.8	94587.50	42.32	0	1	0
3340488 200125	1233	21.9	92175.00	42.37	0	1	0
3340588 200125	1233	22.0	91575.00	42.25	0	1	0
3340688 200125	1233	22.1	92662.50	42.20	0	1	0
3340788 200125	1233	22.2	92612.50	42.31	0	1	0
3340888 200125	1233	22.3	92775.00	42.34	0	1	0
3340988 200125	1233	22.4	92412.50	42.39	0	1	0
3341088 200125	1233	22.5	91612.50	42.36	0	1	0
3341188 200125	1233	22.6	92162.50	42.31	0	1	0
3341288 200125	1233	22.7	92287.50	42.18	0	1	0
3341388 200125	1233	22.8	91587.50	42.19	0	1	0
3341488 200125	1233	22.9	91962.50	42.05	0	1	0
3341588 200125	1233	23.0	94087.50	42.04	0	1	0
3341688 200125	1233	23.1	94462.50	42.16	0	1	0
3341788 200125	1233	23.2	92537.50	42.24	0	1	0
3341897 200125	1233	23.3	91887.50	42.23	0	1	0
3341997 200125	1233	23.4	93975.00	42.19	0	1	0
3342097 200125	1233	23.5	92475.00	42.27	0	1	0
3342197 200125	1233	23.6	93987.50	42.30	0	1	0
3342297 200125	1233	23.7	92837.50	42.39	0	1	0
3342397 200125	1233	23.8	91375.00	42.41	0	1	0
3342497 200125	1233	23.9	91062.50	42.40	0	1	0
3342597 200125	1233	24.0	90387.50	42.36	0	1	0
3342697 200125	1233	24.1	90237.50	42.19	0	1	0
3342797 200125	1233	24.2	92037.50	42.00	0	1	0
3342907 200125	1233	24.3	92200.00	41.98	0	1	0
3343007 200125	1233	24.4	92600.00	42.00	0	1	0
3343107 200125	1233	24.5	93887.50	41.93	0	1	0
3343207 200125	1233	24.6	90725.00	42.00	0	1	0
3343307 200125	1233	24.7	93175.00	41.85	0	1	0
3343407 200125	1233	24.8	91400.00	41.87	0	1	0
3343507 200125	1233	24.9	93437.50	41.87	0	1	0
3343607 200125	1233	25.0	92275.00	41.97	0	1	0
3343707 200125	1233	25.1	93937.50	42.06	0	1	0
3343807 200125	1233	25.2	93125.00	42.23	0	1	0
3343906 200125	1233	25.3	90737.50	42.27	0	1	0
3344017 200125	1233	25.4	93162.50	42.21	0	1	0
3344116 200125	1233	25.5	92200.00	42.23	0	1	0
3344216 200125	1233	25.6	93387.50	42.16	0	1	0
3344316 200125	1233	25.7	92362.50	42.28	0	1	0
3344406 200125	1233	25.8	92362.50	42.24	0	1	0
3344516 200125	1233	25.9	93187.50	42.28	0	1	0
3344616 200125	1233	26.0	92775.00	42.27	0	1	0
3344716 200125	1233	26.1	92837.50	42.30	0	1	0
3344816 200125	1233	26.2	92950.00	42.25	0	1	0
3344916 200125	1233	26.3	93850.00	42.24	0	1	0
3345016 200125	1233	26.4	95025.00	42.38	0	1	0
3345116 200125	1233	26.5	91625.00	42.46	0	1	0
3345216 200125	1233	26.6	91412.50	42.44	0	1	0
3345316 200125	1233	26.7	91600.00	42.35	0	1	0
3345416 200125	1233	26.8	91537.50	42.31	0	1	0
3345516 200125	1233	26.9	91325.00	42.28	0	1	0
3345616 200125	1233	27.0	91362.50	42.19	0	1	0
3345715 200125	1233	27.1	93087.50	42.13	0	1	0
3345815 200125	1233	27.2	94575.00	42.14	0	1	0
3345925 200125	1233	27.3	92000.00	42.21	0	1	0
3346025 200125	1233	27.4	92800.00	42.13	0	1	0
3346125 200125	1233	27.5	92712.50	42.03	0	1	0
3346225 200125	1233	27.6	91112.50	42.08	0	1	0
3346325 200125	1233	27.7	92875.00	42.07	0	1	0
3346425 200125	1233	27.8	92300.00	42.12	0	1	0
3346525 200125	1233	27.9	91950.00	42.16	0	1	0
3346625 200125	1233	28.0	91675.00	42.18	0	1	0
3346725 200125	1233	28.1	92250.00	42.20	0	1	0
3346825 200125	1233	28.2	94287.50	42.16	0	1	0
3346935 200125	1233	28.3	91512.50	42.15	0	1	0
3347035 200125	1233	28.4	92087.50	42.13	0	1	0
3347135 200125	1233	28.5	94512.50	42.09	0	1	0
3347235 200125	1233	28.6	92850.00	42.18	0	1	0
3347335 200125	1233	28.7	93125.00	42.25	0	1	0
3347435 200125	1233	28.8	91675.00	42.26	0	1	0
3347535 200125	1233	28.9	90350.00	42.24	0	1	0
3347634 200125	1233	29.0	92450.00	42.16	0	1	0
3347734 200125	1233	29.1	92562.50	42.20	0	1	0
3347834 200125	1233	29.2	93287.50	42.21	0	1	0
3347934 200125	1233	29.3	93500.00	42.17	0	1	0
3348034 200125	1233	29.4	93500.00	42.26	0	1	0
3348134 200125	1233	29.5	93737.50	42.32	0	1	0
3348244 200125	1233	29.6	89162.50	42.29	0	1	0
3348334 200125	1233	29.7	91675.00	42.12	0	1	0
3348434 200125	1233	29.8	93912.50	42.06	0	1	0
3348544 200125	1233	29.9	89950.00	42.16	0	1	0
3348634 200125	1233	30.0	90650.00	42.14	0	1	0
3348744 200125	1233	30.1	92950.00	42.06	0	1	0
3348844 200125	1233	30.2	90887.50	42.07	0	1	0
3348944 200125	1233	30.3	91837.50	41.97	0	1	0
3349044 200125	1233	30.4	91450.00	41.89	0	1	0
3349144 200125	1233	30.5	93175.00	41.80	0	1	0
3349244 200125	1233	30.6	93325.00	41.77	0	1	0
3349344 200125	1233	30.7	93925.00	41.96	0	1	0
3349443 200125	1233	30.8	93200.00	42.06	0	1	0
3349543 200125	1233	30.9	93812.50	42.03	0	1	0
3349643 200125	1233	31.0	94662.50	42.20	0	1	0
3349743 200125	1233	31.1	92825.00	42.39	0	1	0
3349843 200125	1233	31.2	90800.00	42.38	0	1	0
3349953 200125	1233	31.3	91225.00	42.38	0	1	0
3350053 200125	1233	31.4	91225.00	42.35	0	1	0
3350153 200125	1233	31.5	89775.00	42.34	0	1	0
3350253 200125	1233	31.6	92912.50	42.18	0	1	0
3350353 200125	1233	31.7	91425.00	42.17	0	1	0
3350453 200125	1233	31.8	92200.00	42.05	0	1	0
3350553 200125	1233	31.9	94750.00	42.01	0	1	0
3350653 200125	1233	32.0	92987.50	42.05	0	1	0
3350753 200125	1233	32.1	90850.00	41.98	0	1	0
3350853 200125	1233	32.2	94687.50	41.89	0	1	0
3350963 200125	1233	32.3	92675.00	42.06	0	1	0
3351063 200125	1233	32.4	92675.00	42.13	0	1	0
3351163 200125	1233	32.5	93387.50	42.19	0	1	0
3351262 200125	1233	32.6	93650.00	42.35	0	1	0
3351362 200125	1233	32.7	92337.50	42.39	0	1	0
3351462 200125	1233	32.8	93587.50	42.43	0	1	0
3351562 200125	1233	32.9	92687.50	42.49	0	1	0
3351662 200125	1233	33.0	92175.00	42.40	0	1	0
3351762 200125	1233	33.1	91650.00	42.36	0	1	0
3351862 200125	1233	33.2	92050.00	42.40	0	1	0
3351962 200125	1233	33.3	91775.00	42.28	0	1	0
3352062 200125	1233	33.4	92712.50	42.24	0	1	0
3352162 200125	1233	33.5	92525.00	42.24	0	1	0
3352272 200125	1233	33.6	92375.00	42.20	0	1	0
3352362 200125	1233	33.7	96175.00	42.14	0	1	0
3352462 200125	1233	33.8	92962.50	42.32	0	1	0
3352562 200125	1233	33.9	91500.00	42.29	0	1	0
3352662 200125	1233	34.0	92725.00	42.24	0	1	0
3352772 200125	1233	34.1	92200.00	42.26	0	1	0
3352862 200125	1233	34.2	93075.00	42.28	0	1	0
3352972 200125	1233	34.3	90862.50	42.33	0	1	0
3353072 200125	1233	34.4	91875.00	42.29	0	1	0
3353172 200125	1233	34.5	88237.50	42.25	0	1	0
3353272 200125	1233	34.6	91225.00	42.06	0	1	0
3353372 200125	1233	34.7	93725.00	42.01	0	1	0
3353471 200125	1233	34.8	93525.00	41.90	0	1	0
3353571 200125	1233	34.9	91325.00	41.92	0	1	0
3353671 200125	1233	35.0	92800.00	41.91	0	1	0
3353771 200125	1233	35.1	89475.00	41.92	0	1	0
3353871 200125	1233	35.2	94437.50	41.80	0	1	0
3353981 200125	1233	35.3	92187.50	41.86	0	1	0
3354081 200125	1233	35.4	92187.50	41.92	0	1	0
3354181 200125	1233	35.5	92400.00	41.93	0	1	0
3354281 200125	1233	35.6	91775.00	42.12	0	1	0
3354381 200125	1233	35.7	92212.50	42.14	0	1	0
3354481 200125	1233	35.8	92762.50	42.07	0	1	0
3354581 200125	1233	35.9	91487.50	42.04	0	1	0
3354681 200125	1233	36.0	90637.50	42.05	0	1	0
3354781 200125	1233	36.1	91787.50	41.95	0	1	0
3354881 200125	1233	36.2	90937.50	42.05	0	1	0
3354991 200125	1233	36.3	91712.50	41.90	0	1	0
3355091 200125	1233	36.4	91712.50	41.88	0	1	0
3355191 200125	1233	36.5	93875.00	41.85	0	1	0
3355291 200125	1233	36.6	90850.00	41.92	0	1	0
3355390 200125	1233	36.7	92875.00	41.88	0	1	0
3355490 200125	1233	36.8	90925.00	41.91	0	1	0
3355590 200125	1233	36.9	91475.00	41.83	0	1	0
3355690 200125	1233	37.0	89025.00	41.83	0	1	0
3355790 200125	1233	37.1	93837.50	41.75	0	1	0
3355890 200125	1233	37.2	94062.50	41.85	0	1	0
3355990 200125	1233	37.3	93025.00	41.99	0	1	0
3356090 200125	1233	37.4	93025.00	42.04	0	1	0
3356190 200125	1233	37.5	90637.50	42.10	0	1	0
3356300 200125	1233	37.6	94775.00	41.96	0	1	0
3356390 200125	1233	37.7	91575.00	42.13	0	1	0
3356490 200125	1233	37.8	95387.50	42.08	0	1	0
3356590 200125	1233	37.9	92087.50	42.28	0	1	0
3356690 200125	1233	38.0	92325.00	42.30	0	1	0
3356800 200125	1233	38.1	91812.50	42.45	0	1	0
3356889 200125	1233	38.2	92825.00	42.36	0	1	0
3357000 200125	1233	38.3	90325.00	42.31	0	1	0
3357100 200125	1233	38.4	91312.50	42.18	0	1	0
3357199 200125	1233	38.5	92875.00	42.11	0	1	0
3357299 200125	1233	38.6	91575.00	42.21	0	1	0
3357399 200125	1233	38.7	91400.00	42.06	0	1	0
3357499 200125	1233	38.8	91750.00	42.06	0	1	0
3357599 200125	1233	38.9	93425.00	41.89	0	1	0
3357699 200125	1233	39.0	90925.00	41.95	0	1	0
3357799 200125	1233	39.1	93900.00	41.89	0	1	0
3357899 200125	1233	39.2	91750.00	41.98	0	1	0
3358009 200125	1233	39.3	91900.00	41.94	0	1	0
3358109 200125	1233	39.4	91987.50	42.01	0	1	0
3358209 200125	1233	39.5	91687.50	42.04	0	1	0
3358309 200125	1233	39.6	94450.00	41.98	0	1	0
3358409 200125	1233	39.7	92750.00	42.11	0	1	0
3358509 200125	1233	39.8	91775.00	42.17	0	1	0
3358609 200125	1233	39.9	92812.50	42.17	0	1	0
3358709 200125	1233	40.0	91212.50	42.15	0	1	0
3358809 200125	1233	40.1	92237.50	42.16	0	1	0
3358908 200125	1233	40.2	90612.50	42.09	0	1	0
3359018 200125	1233	40.3	91587.50	42.03	0	1	0
3359118 200125	1233	40.4	94862.50	42.02	0	1	0
3359218 200125	1233	40.5	92275.00	42.15	0	1	0
3359318 200125	1233	40.6	90275.00	42.18	0	1	0
3359418 200125	1233	40.7	91412.50	41.99	0	1	0
3359518 200125	1233	40.8	92962.50	41.93	0	1	0
3359618 200125	1233	40.9	93550.00	41.98	0	1	0
3359718 200125	1233	41.0	90525.00	42.01	0	1	0
3359818 200125	1233	41.1	92050.00	41.98	0	1	0
3359918 200125	1233	41.2	93987.50	41.98	0	1	0
3400018 200125	1233	41.3	93750.00	42.13	0	1	0
3400118 200125	1233	41.4	93750.00	42.22	0	1	0
3400218 200125	1233	41.5	93162.50	42.17	0	1	0
3400318 200125	1233	41.6	93562.50	42.21	0	1	0
3400418 200125	1233	41.7	92775.00	42.36	0	1	0
3400518 200125	1233	41.8	92100.00	42.42	0	1	0
3400618 200125	1233	41.9	91300.00	42.38	0	1	0
3400717 200125	1233	42.0	91700.00	42.28	0	1	0
3400817 200125	1233	42.1	93075.00	42.34	0	1	0
3400917 200125	1233	42.2	93037.50	42.38	0	1	0
3401027 200125	1233	42.3	92187.50	42.34	0	1	0
3401127 200125	1233	42.4	91800.00	42.27	0	1	0
3401227 200125	1233	42.5	92087.50	42.18	0	1	0
3401327 200125	1233	42.6	93175.00	42.13	0	1	0
3401427 200125	1233	42.7	94087.50	42.12	0	1	0
3401527 200125	1233	42.8	93875.00	42.17	0	1	0
3401627 200125	1233	42.9	91837.50	42.25	0	1	0
3401727 200125	1233	43.0	94875.00	42.28	0	1	0
3401827 200125	1233	43.1	92175.00	42.42	0	1	0
3401927 200125	1233	43.2	91900.00	42.38	0	1	0
3402037 200125	1233	43.3	92087.50	42.33	0	1	0
3402137 200125	1233	43.4	93162.50	42.33	0	1	0
3402237 200125	1233	43.5	94337.50	42.39	0	1	0
3402337 200125	1233	43.6	92975.00	42.49	0	1	0
3402437 200125	1233	43.7	91512.50	42.48	0	1	0
3402536 200125	1233	43.8	89750.00	42.36	0	1	0
3402636 200125	1233	43.9	93675.00	42.18	0	1	0
3402736 200125	1233	44.0	90337.50	42.26	0	1	0
3402836 200125	1233	44.1	91387.50	42.06	0	1	0
3402936 200125	1233	44.2	92350.00	42.02	0	1	0
3403036 200125	1233	44.3	90025.00	42.04	0	1	0
3403146 200125	1233	44.4	92312.50	41.95	0	1	0
3403246 200125	1233	44.5	91912.50	41.91	0	1	0
3403346 200125	1233	44.6	92287.50	41.80	0	1	0
3403446 200125	1233	44.7	91212.50	41.77	0	1	0
3403546 200125	1233	44.8	92337.50	41.76	0	1	0
3403646 200125	1233	44.9	93812.50	41.87	0	1	0
3403746 200125	1233	45.0	91800.00	41.88	0	1	0
3403846 200125	1233	45.1	93537.50	41.94	0	1	0
3403946 200125	1233	45.2	92262.50	42.04	0	1	0
3404046 200125	1233	45.3	91100.00	42.04	0	1	0
3404146 200125	1233	45.4	91100.00	42.09	0	1	0
3404246 200125	1233	45.5	91200.00	42.03	0	1	0
3404346 200125	1233	45.6	88850.00	42.00	0	1	0
3404445 200125	1233	45.7	93762.50	41.84	0	1	0
3404545 200125	1233	45.8	94050.00	41.96	0	1	0
3404645 200125	1233	45.9	91887.50	42.04	0	1	0
3404745 200125	1233	46.0	93100.00	41.95	0	1	0
3404845 200125	1233	46.1	90650.00	42.01	0	1	0
3404945 200125	1233	46.2	92200.00	41.88	0	1	0
3405055 200125	1233	46.3	90362.50	41.88	0	1	0
3405155 200125	1233	46.4	90362.50	41.84	0	1	0
3405255 200125	1233	46.5	93587.50	41.81	0	1	0
3405355 200125	1233	46.6	92900.00	41.92	0	1	0
3405455 200125	1233	46.7	92287.50	42.10	0	1	0
3405555 200125	1233	46.8	94475.00	42.03	0	1	0
3405655 200125	1233	46.9	92212.50	42.05	0	1	0
3405755 200125	1233	47.0	93112.50	42.07	0	1	0
3405855 200125	1233	47.1	94525.00	42.07	0	1	0
3405955 200125	1233	47.2	89212.50	42.24	0	1	0
3406065 200125	1233	47.3	87812.50	42.11	0	1	0
3406165 200125	1233	47.4	87812.50	41.99	0	1	0
3406265 200125	1233	47.5	93062.50	41.88	0	1	0
3406364 200125	1233	47.6	92750.00	41.85	0	1	0
3406464 200125	1233	47.7	93912.50	41.85	0	1	0
3406564 200125	1233	47.8	91275.00	41.92	0	1	0
3406664 200125	1233	47.9	92237.50	41.78	0	1	0
3406764 200125	1233	48.0	92312.50	41.78	0	1	0
3406864 200125	1233	48.1	94275.00	41.74	0	1	0
3406964 200125	1233	48.2	92987.50	41.73	0	1	0
3407064 200125	1233	48.3	92725.00	41.90	0	1	0
3407174 200125	1233	48.4	95250.00	42.12	0	1	0
3407264 200125	1233	48.5	91075.00	42.46	0	1	0
3407374 200125	1233	48.6	90787.50	42.37	0	1	0
3407464 200125	1233	48.7	92250.00	42.28	0	1	0
3407564 200125	1233	48.8	91225.00	42.20	0	1	0
3407674 200125	1233	48.9	91800.00	42.20	0	1	0
3407764 200125	1233	49.0	92325.00	42.18	0	1	0
3407874 200125	1233	49.1	91600.00	42.18	0	1	0
3407974 200125	1233	49.2	94087.50	42.06	0	1	0
3408074 200125	1233	49.3	92400.00	42.11	0	1	0
3408174 200125	1233	49.4	92400.00	42.10	0	1	0
3408273 200125	1233	49.5	93037.50	41.97	0	1	0
3408373 200125	1233	49.6	92050.00	42.06	0	1	0
3408474 200125	1233	49.7	93850.00	42.11	0	1	0
3408573 200125	1233	49.8	94500.00	42.18	0	1	0
3408673 200125	1233	49.9	92812.50	42.33	0	1	0
3408773 200125	1233	50.0	89937.50	42.38	0	1	0
3408873 200125	1233	50.1	93362.50	42.27	0	1	0
3408973 200125	1233	50.2	93325.00	42.35	0	1	0
3409083 200125	1233	50.3	92525.00	42.32	0	1	0
3409183 200125	1233	50.4	91162.50	42.32	0	1	0
3409283 200125	1233	50.5	92325.00	42.27	0	1	0
3409383 200125	1233	50.6	91912.50	42.23	0	1	0
3409483 200125	1233	50.7	90787.50	42.23	0	1	0
3409583 200125	1233	50.8	91737.50	42.09	0	1	0
3409683 200125	1233	50.9	93612.50	41.96	0	1	0
3409783 200125	1233	51.0	92400.00	42.00	0	1	0
3409883 200125	1233	51.1	94112.50	42.11	0	1	0
3409983 200125	1233	51.2	94150.00	42.15	0	1	0
3410093 200125	1233	51.3	92187.50	42.18	0	1	0
3410192 200125	1233	51.4	93912.50	42.17	0	1	0
3410292 200125	1233	51.5	91637.50	42.29	0	1	0
3410392 200125	1233	51.6	90987.50	42.26	0	1	0
3410492 200125	1233	51.7	93975.00	42.22	0	1	0
3410592 200125	1233	51.8	91887.50	42.36	0	1	0
3410692 200125	1233	51.9	91112.50	42.37	0	1	0
3410792 200125	1233	52.0	92737.50	42.26	0	1	0
3410892 200125	1233	52.1	92625.00	42.27	0	1	0
3410992 200125	1233	52.2	92025.00	42.20	0	1	0
3411092 200125	1233	52.3	92900.00	42.11	0	1	0
3411192 200125	1233	52.4	91700.00	42.14	0	1	0
3411292 200125	1233	52.5	93250.00	42.04	0	1	0
3411402 200125	1233	52.6	91962.50	42.11	0	1	0
3411492 200125	1233	52.7	92087.50	42.16	0	1	0
3411592 200125	1233	52.8	94412.50	42.07	0	1	0
3411692 200125	1233	52.9	93037.50	42.19	0	1	0
3411792 200125	1233	53.0	90400.00	42.27	0	1	0
3411901 200125	1233	53.1	94225.00	42.17	0	1	0
3412002 200125	1233	53.2	90712.50	42.24	0	1	0
3412102 200125	1233	53.3	91787.50	42.18	0	1	0
3412201 200125	1233	53.4	93675.00	42.13	0	1	0
3412301 200125	1233	53.5	92700.00	42.22	0	1	0
3412401 200125	1233	53.6	90237.50	42.19	0	1	0
3412501 200125	1233	53.7	92600.00	42.12	0	1	0
3412601 200125	1233	53.8	92125.00	42.14	0	1	0
3412701 200125	1233	53.9	93475.00	42.04	0	1	0
3412801 200125	1233	54.0	90650.00	42.06	0	1	0
3412901 200125	1233	54.1	90912.50	42.07	0	1	0
3413001 200125	1233	54.2	93775.00	41.92	0	1	0
3413111 200125	1233	54.3	93025.00	42.06	0	1	0
3413211 200125	1233	54.4	92762.50	42.11	0	1	0
3413311 200125	1233	54.5	91887.50	42.07	0	1	0
3413411 200125	1233	54.6	93462.50	42.04	0	1	0
3413511 200125	1233	54.7	94112.50	42.18	0	1	0
3413611 200125	1233	54.8	92937.50	42.25	0	1	0
3413711 200125	1233	54.9	92162.50	42.28	0	1	0
3413810 200125	1233	55.0	92887.50	42.23	0	1	0
3413911 200125	1233	55.1	94587.50	42.33	0	1	0
3414011 200125	1233	55.2	92712.50	42.49	0	1	0
3414120 200125	1233	55.3	92750.00	42.44	0	1	0
3414220 200125	1233	55.4	92987.50	42.43	0	1	0
3414320 200125	1233	55.5	92300.00	42.44	0	1	0
3414420 200125	1233	55.6	92762.50	42.46	0	1	0
3414520 200125	1233	55.7	92050.00	42.43	0	1	0
3414620 200125	1233	55.8	90987.50	42.34	0	1	0
3414720 200125	1233	55.9	93387.50	42.25	0	1	0
3414820 200125	1233	56.0	92587.50	42.30	0	1	0
3414920 200125	1233	56.1	93900.00	42.29	0	1	0
3415020 200125	1233	56.2	93325.00	42.26	0	1	0
3415120 200125	1233	56.3	91862.50	42.29	0	1	0
3415220 200125	1233	56.4	92700.00	42.25	0	1	0
3415320 200125	1233	56.5	93137.50	42.23	0	1	0
3415430 200125	1233	56.6	92387.50	42.27	0	1	0
3415520 200125	1233	56.7	92912.50	42.25	0	1	0
3415620 200125	1233	56.8	91212.50	42.29	0	1	0
3415719 200125	1233	56.9	93237.50	42.30	0	1	0
3415820 200125	1233	57.0	91662.50	42.30	0	1	0
3415929 200125	1233	57.1	90887.50	42.26	0	1	0
3416019 200125	1233	57.2	91775.00	42.12	0	1	0
3416129 200125	1233	57.3	92837.50	42.05	0	1	0
3416229 200125	1233	57.4	94412.50	42.09	0	1	0
3416329 200125	1233	57.5	93400.00	42.17	0	1	0
3416429 200125	1233	57.6	93062.50	42.18	0	1	0
3416529 200125	1233	57.7	94050.00	42.21	0	1	0
3416629 200125	1233	57.8	93150.00	42.26	0	1	0
3416729 200125	1233	57.9	94075.00	42.35	0	1	0
3416829 200125	1233	58.0	93262.50	42.39	0	1	0
3416929 200125	1233	58.1	92312.50	42.46	0	1	0
3417029 200125	1233	58.2	92762.50	42.53	0	1	0
3417139 200125	1233	58.3	93137.50	42.57	0	1	0
3417239 200125	1233	58.4	90850.00	42.58	0	1	0
3417339 200125	1233	58.5	93237.50	42.42	0	1	0
3417439 200125	1233	58.6	92925.00	42.42	0	1	0
3417539 200125	1233	58.7	92975.00	42.41	0	1	0
3417638 200125	1233	58.8	92400.00	42.36	0	1	0
3417738 200125	1233	58.9	88525.00	42.33	0	1	0
3417838 200125	1233	59.0	91962.50	42.08	0	1	0
3417938 200125	1233	59.1	92112.50	42.02	0	1	0
3418038 200125	1233	59.2	92862.50	42.01	0	1	0
3418148 200125	1233	59.3	92750.00	42.01	0	1	0
3418248 200125	1233	59.4	93125.00	42.00	0	1	0
3418348 200125	1233	59.5	90012.50	42.10	0	1	0
3418448 200125	1233	59.6	93725.00	41.95	0	1	0
3418548 200125	1233	59.7	91475.00	41.99	0	1	0
3418648 200125	1233	59.8	94325.00	41.92	0	1	0
3418748 200125	1233	59.9	89850.00	42.01	0	1	0
3418849 200125	1234	0.0	90137.50	42.07	0	1	0
3418949 200125	1234	0.1	92150.00	41.99	0	1	0
3419049 200125	1234	0.2	91650.00	41.99	0	1	0
3419148 200125	1234	0.3	92112.50	41.93	0	1	0
3419248 200125	1234	0.4	88975.00	41.91	0	1	0
3419348 200125	1234	0.5	91912.50	41.72	0	1	0
3419448 200125	1234	0.6	90437.50	41.80	0	1	0
3419548 200125	1234	0.7	93000.00	41.66	0	1	0
3419648 200125	1234	0.8	89787.50	41.72	0	1	0
3419748 200125	1234	0.9	95087.50	41.52	0	1	0
3419848 200125	1234	1.0	91600.00	41.76	0	1	0
3419948 200125	1234	1.1	93187.50	41.82	0	1	0
3420048 200125	1234	1.2	93400.00	41.87	0	1	0
3420158 200125	1234	1.3	91562.50	41.95	0	1	0
3420258 200125	1234	1.4	92437.50	41.92	0	1	0
3420358 200125	1234	1.5	91350.00	42.08	0	1	0
3420458 200125	1234	1.6	93362.50	42.05	0	1	0
3420558 200125	1234	1.7	93650.00	42.18	0	1	0
3420658 200125	1234	1.8	92700.00	42.21	0	1	0
3420758 200125	1234	1.9	92200.00	42.35	0	1	0
3420858 200125	1234	2.0	91862.50	42.22	0	1	0
3420957 200125	1234	2.1	92600.00	42.23	0	1	0
3421057 200125	1234	2.2	92800.00	42.20	0	1	0
3421157 200125	1234	2.3	93050.00	42.17	0	1	0
3421267 200125	1234	2.4	93012.50	42.24	0	1	0
3421367 200125	1234	2.5	92187.50	42.27	0	1	0
3421467 200125	1234	2.6	91937.50	42.30	0	1	0
3421567 200125	1234	2.7	93825.00	42.24	0	1	0
3421667 200125	1234	2.8	90750.00	42.25	0	1	0
3421767 200125	1234	2.9	91775.00	42.16	0	1	0
3421867 200125	1234	3.0	89737.50	42.14	0	1	0
3421967 200125	1234	3.1	92425.00	42.05	0	1	0
3422067 200125	1234	3.2	90125.00	42.04	0	1	0
3422167 200125	1234	3.3	92325.00	41.92	0	1	0
3422267 200125	1234	3.4	91525.00	41.88	0	1	0
3422367 200125	1234	3.5	94150.00	41.82	0	1	0
3422477 200125	1234	3.6	92387.50	41.91	0	1	0
3422567 200125	1234	3.7	92900.00	41.93	0	1	0
3422667 200125	1234	3.8	91225.00	41.88	0	1	0
3422767 200125	1234	3.9	92400.00	41.91	0	1	0
3422866 200125	1234	4.0	90175.00	41.93	0	1	0
3422976 200125	1234	4.1	93525.00	41.95	0	1	0
3423076 200125	1234	4.2	92850.00	42.00	0	1	0
3423166 200125	1234	4.3	94887.50	42.13	0	1	0
3423276 200125	1234	4.4	90162.50	42.24	0	1	0
3423376 200125	1234	4.5	93225.00	42.18	0	1	0
3423476 200125	1234	4.6	91425.00	42.14	0	1	0
3423576 200125	1234	4.7	90412.50	42.09	0	1	0
3423676 200125	1234	4.8	92275.00	41.98	0	1	0
3423776 200125	1234	4.9	92425.00	42.03	0	1	0
3423876 200125	1234	5.0	92487.50	42.03	0	1	0
3423976 200125	1234	5.1	92112.50	42.14	0	1	0
3424076 200125	1234	5.2	92012.50	42.07	0	1	0
3424176 200125	1234	5.3	92437.50	42.03	0	1	0
3424286 200125	1234	5.4	93050.00	41.92	0	1	0
3424386 200125	1234	5.5	93050.00	42.05	0	1	0
3424486 200125	1234	5.6	91337.50	42.05	0	1	0
3424586 200125	1234	5.7	91162.50	42.04	0	1	0
3424686 200125	1234	5.8	92912.50	42.08	0	1	0
3424785 200125	1234	5.9	90225.00	42.10	0	1	0
3424885 200125	1234	6.0	92925.00	42.01	0	1	0
3424985 200125	1234	6.1	92775.00	42.03	0	1	0
3425085 200125	1234	6.2	91812.50	42.05	0	1	0
3425185 200125	1234	6.3	91200.00	42.05	0	1	0
3425295 200125	1234	6.4	93437.50	41.99	0	1	0
3425395 200125	1234	6.5	92325.00	42.01	0	1	0
3425495 200125	1234	6.6	91862.50	41.98	0	1	0
3425595 200125	1234	6.7	92100.00	42.00	0	1	0
3425695 200125	1234	6.8	93962.50	42.04	0	1	0
3425795 200125	1234	6.9	92762.50	42.09	0	1	0
3425895 200125	1234	7.0	92562.50	42.20	0	1	0
3425995 200125	1234	7.1	91675.00	42.19	0	1	0
3426095 200125	1234	7.2	90975.00	42.14	0	1	0
3426195 200125	1234	7.3	91725.00	42.10	0	1	0
3426295 200125	1234	7.4	93300.00	42.12	0	1	0
3426395 200125	1234	7.5	91787.50	42.12	0	1	0
3426505 200125	1234	7.6	93212.50	42.09	0	1	0
3426594 200125	1234	7.7	91112.50	42.15	0	1	0
3426695 200125	1234	7.8	91262.50	42.11	0	1	0
3426795 200125	1234	7.9	92300.00	41.99	0	1	0
3426894 200125	1234	8.0	93800.00	41.97	0	1	0
3427004 200125	1234	8.1	92325.00	42.02	0	1	0
3427104 200125	1234	8.2	90675.00	42.05	0	1	0
3427194 200125	1234	8.3	91312.50	42.04	0	1	0
3427304 200125	1234	8.4	92612.50	42.02	0	1	0
3427404 200125	1234	8.5	92550.00	41.99	0	1	0
3427504 200125	1234	8.6	92087.50	42.02	0	1	0
3427604 200125	1234	8.7	90500.00	41.97	0	1	0
3427704 200125	1234	8.8	93962.50	41.94	0	1	0
3427804 200125	1234	8.9	92225.00	42.07	0	1	0
3427904 200125	1234	9.0	91150.00	42.06	0	1	0
3428004 200125	1234	9.1	92637.50	41.94	0	1	0
3428104 200125	1234	9.2	92750.00	41.96	0	1	0
3428204 200125	1234	9.3	92962.50	42.05	0	1	0
3428314 200125	1234	9.4	90937.50	42.12	0	1	0
3428414 200125	1234	9.5	91262.50	42.05	0	1	0
3428514 200125	1234	9.6	93612.50	41.99	0	1	0
3428613 200125	1234	9.7	91925.00	42.06	0	1	0
3428714 200125	1234	9.8	91075.00	42.12	0	1	0
3428813 200125	1234	9.9	92287.50	41.99	0	1	0
3428912 200125	1234	10.0	91612.50	42.00	0	1	0
3429013 200125	1234	10.1	93900.00	42.02	0	1	0
3429112 200125	1234	10.2	93725.00	42.07	0	1	0
3429212 200125	1234	10.3	93650.00	42.12	0	1	0
3429322 200125	1234	10.4	93412.50	42.15	0	1	0
3429422 200125	1234	10.5	91087.50	42.26	0	1	0
3429522 200125	1234	10.6	92375.00	42.25	0	1	0
3429622 200125	1234	10.7	92275.00	42.20	0	1	0
3429722 200125	1234	10.8	92087.50	42.21	0	1	0
3429822 200125	1234	10.9	93125.00	42.26	0	1	0
3429922 200125	1234	11.0	92700.00	42.30	0	1	0
3430022 200125	1234	11.1	93737.50	42.35	0	1	0
3430122 200125	1234	11.2	93012.50	42.34	0	1	0
3430222 200125	1234	11.3	94262.50	42.31	0	1	0
3430322 200125	1234	11.4	93962.50	42.33	0	1	0
3430422 200125	1234	11.5	92262.50	42.36	0	1	0
3430532 200125	1234	11.6	92275.00	42.41	0	1	0
3430622 200125	1234	11.7	94287.50	42.41	0	1	0
3430722 200125	1234	11.8	91575.00	42.50	0	1	0
3430831 200125	1234	11.9	92200.00	42.47	0	1	0
3430921 200125	1234	12.0	92925.00	42.43	0	1	0
3431031 200125	1234	12.1	91850.00	42.44	0	1	0
3431131 200125	1234	12.2	91162.50	42.36	0	1	0
3431221 200125	1234	12.3	90737.50	42.27	0	1	0
3431331 200125	1234	12.4	91425.00	42.12	0	1	0
3431431 200125	1234	12.5	90987.50	42.00	0	1	0
3431531 200125	1234	12.6	92225.00	41.94	0	1	0
3431631 200125	1234	12.7	91787.50	41.94	0	1	0
3431731 200125	1234	12.8	93637.50	41.83	0	1	0
3431831 200125	1234	12.9	91562.50	41.92	0	1	0
3431931 200125	1234	13.0	92750.00	41.89	0	1	0
3432031 200125	1234	13.1	91375.00	41.89	0	1	0
3432131 200125	1234	13.2	92300.00	41.86	0	1	0
3432231 200125	1234	13.3	91112.50	41.92	0	1	0
3432341 200125	1234	13.4	92287.50	41.93	0	1	0
3432441 200125	1234	13.5	93312.50	41.97	0	1	0
3432540 200125	1234	13.6	92075.00	42.08	0	1	0
3432640 200125	1234	13.7	93575.00	42.07	0	1	0
3432740 200125	1234	13.8	92000.00	42.15	0	1	0
3432840 200125	1234	13.9	93687.50	42.08	0	1	0
3432940 200125	1234	14.0	90062.50	42.17	0	1	0
3433040 200125	1234	14.1	91662.50	42.05	0	1	0
3433140 200125	1234	14.2	93425.00	42.06	0	1	0
3433240 200125	1234	14.3	91525.00	42.11	0	1	0
3433350 200125	1234	14.4	90712.50	42.13	0	1	0
3433450 200125	1234	14.5	91737.50	42.06	0	1	0
3433550 200125	1234	14.6	91700.00	41.99	0	1	0
3433650 200125	1234	14.7	91137.50	41.97	0	1	0
3433750 200125	1234	14.8	92600.00	41.86	0	1	0
3433850 200125	1234	14.9	90350.00	41.89	0	1	0
3433950 200125	1234	15.0	92200.00	41.74	0	1	0
3434050 200125	1234	15.1	91087.50	41.84	0	1	0
3434150 200125	1234	15.2	91637.50	41.81	0	1	0
3434250 200125	1234	15.3	93125.00	41.73	0	1	0
3434350 200125	1234	15.4	90087.50	41.80	0	1	0
3434449 200125	1234	15.5	91225.00	41.77	0	1	0
3434559 200125	1234	15.6	92275.00	41.75	0	1	0
3434649 200125	1234	15.7	89875.00	41.78	0	1	0
3434749 200125	1234	15.8	92450.00	41.72	0	1	0
3434849 200125	1234	15.9	92112.50	41.71	0	1	0
3434949 200125	1234	16.0	90975.00	41.79	0	1	0
3435059 200125	1234	16.1	92912.50	41.74	0	1	0
3435149 200125	1234	16.2	90837.50	41.82	0	1	0
3435249 200125	1234	16.3	93250.00	41.78	0	1	0
3435359 200125	1234	16.4	91037.50	41.79	0	1	0
3435459 200125	1234	16.5	91812.50	41.83	0	1	0
3435559 200125	1234	16.6	90650.00	41.86	0	1	0
3435659 200125	1234	16.7	94212.50	41.79	0	1	0
3435759 200125	1234	16.8	93262.50	41.98	0	1	0
3435859 200125	1234	16.9	90137.50	42.02	0	1	0
3435959 200125	1234	17.0	92300.00	41.93	0	1	0
3436059 200125	1234	17.1	92612.50	41.99	0	1	0
3436159 200125	1234	17.2	91275.00	41.98	0	1	0
3436259 200125	1234	17.3	91512.50	41.99	0	1	0
3436368 200125	1234	17.4	92337.50	41.92	0	1	0
3436468 200125	1234	17.5	91737.50	41.98	0	1	0
3436569 200125	1234	17.6	91900.00	41.97	0	1	0
3436668 200125	1234	17.7	90275.00	42.03	0	1	0
3436768 200125	1234	17.8	93825.00	41.85	0	1	0
3436868 200125	1234	17.9	90750.00	41.88	0	1	0
3436968 200125	1234	18.0	91750.00	41.90	0	1	0
3437068 200125	1234	18.1	93387.50	41.88	0	1	0
3437168 200125	1234	18.2	91462.50	41.91	0	1	0
3437268 200125	1234	18.3	93200.00	41.92	0	1	0
3437378 200125	1234	18.4	93450.00	42.00	0	1	0
3437478 200125	1234	18.5	91550.00	42.05	0	1	0
3437578 200125	1234	18.6	93762.50	42.04	0	1	0
3437678 200125	1234	18.7	93425.00	42.12	0	1	0
3437778 200125	1234	18.8	91875.00	42.27	0	1	0
3437878 200125	1234	18.9	92975.00	42.18	0	1	0
3437978 200125	1234	19.0	92012.50	42.28	0	1	0
3438078 200125	1234	19.1	89587.50	42.29	0	1	0
3438178 200125	1234	19.2	91762.50	42.12	0	1	0
3438278 200125	1234	19.3	92875.00	42.13	0	1	0
3438378 200125	1234	19.4	93362.50	42.12	0	1	0
3438477 200125	1234	19.5	91800.00	42.11	0	1	0
3438587 200125	1234	19.6	90537.50	42.12	0	1	0
3438677 200125	1234	19.7	91375.00	41.98	0	1	0
3438777 200125	1234	19.8	93775.00	41.89	0	1	0
3438877 200125	1234	19.9	93737.50	41.97	0	1	0
3438977 200125	1234	20.0	93250.00	42.01	0	1	0
3439087 200125	1234	20.1	92925.00	42.06	0	1	0
3439177 200125	1234	20.2	93387.50	42.21	0	1	0
3439277 200125	1234	20.3	93000.00	42.29	0	1	0
3439387 200125	1234	20.4	90750.00	42.29	0	1	0
3439487 200125	1234	20.5	92725.00	42.17	0	1	0
3439587 200125	1234	20.6	91775.00	42.22	0	1	0
3439687 200125	1234	20.7	91700.00	42.27	0	1	0
3439787 200125	1234	20.8	92862.50	42.29	0	1	0
3439887 200125	1234	20.9	92250.00	42.25	0	1	0
3439987 200125	1234	21.0	94225.00	42.18	0	1	0
3440087 200125	1234	21.1	91212.50	42.22	0	1	0
3440187 200125	1234	21.2	90762.50	42.14	0	1	0
3440286 200125	1234	21.3	91812.50	42.03	0	1	0
3440396 200125	1234	21.4	91900.00	41.97	0	1	0
3440496 200125	1234	21.5	93425.00	42.03	0	1	0
3440596 200125	1234	21.6	91875.00	42.06	0	1	0
3440696 200125	1234	21.7	93500.00	42.06	0	1	0
3440796 200125	1234	21.8	93800.00	42.14	0	1	0
3440896 200125	1234	21.9	91950.00	42.18	0	1	0
3440996 200125	1234	22.0	92537.50	42.17	0	1	0
3441096 200125	1234	22.1	92762.50	42.09	0	1	0
3441196 200125	1234	22.2	91737.50	42.16	0	1	0
3441296 200125	1234	22.3	95225.00	42.21	0	1	0
3441406 200125	1234	22.4	96150.00	42.36	0	1	0
3441506 200125	1234	22.5	89637.50	42.55	0	1	0
3441606 200125	1234	22.6	91787.50	42.38	0	1	0
3441706 200125	1234	22.7	93637.50	42.38	0	1	0
3441806 200125	1234	22.8	91537.50	42.39	0	1	0
3441906 200125	1234	22.9	93012.50	42.28	0	1	0
3442006 200125	1234	23.0	93600.00	42.33	0	1	0
3442106 200125	1234	23.1	92350.00	42.38	0	1	0
3442206 200125	1234	23.2	93437.50	42.36	0	1	0
3442306 200125	1234	23.3	92162.50	42.44	0	1	0
3442405 200125	1234	23.4	93825.00	42.30	0	1	0
3442506 200125	1234	23.5	90125.00	42.19	0	1	0
3442605 200125	1234	23.6	92500.00	42.22	0	1	0
3442705 200125	1234	23.7	92337.50	42.25	0	1	0
3442805 200125	1234	23.8	91975.00	42.19	0	1	0
3442905 200125	1234	23.9	93150.00	42.21	0	1	0
3443005 200125	1234	24.0	92900.00	42.22	0	1	0
3443105 200125	1234	24.1	92975.00	42.18	0	1	0
3443205 200125	1234	24.2	92275.00	42.21	0	1	0
3443305 200125	1234	24.3	93162.50	42.16	0	1	0
3443415 200125	1234	24.4	91887.50	42.21	0	1	0
3443515 200125	1234	24.5	93262.50	42.12	0	1	0
3443615 200125	1234	24.6	91075.00	42.26	0	1	0
3443715 200125	1234	24.7	92987.50	42.19	0	1	0
3443825 200125	1234	24.8	93350.00	42.22	0	1	0
3443915 200125	1234	24.9	92575.00	42.29	0	1	0
3444015 200125	1234	25.0	90887.50	42.26	0	1	0
3444115 200125	1234	25.1	91362.50	42.17	0	1	0
3444215 200125	1234	25.2	90800.00	42.10	0	1	0
3444315 200125	1234	25.3	93800.00	42.03	0	1	0
3444424 200125	1234	25.4	92812.50	42.06	0	1	0
3444524 200125	1234	25.5	93500.00	42.10	0	1	0
3444624 200125	1234	25.6	89637.50	42.11	0	1	0
3444724 200125	1234	25.7	90087.50	42.05	0	1	0
3444824 200125	1234	25.8	91412.50	41.92	0	1	0
3444924 200125	1234	25.9	90900.00	41.83	0	1	0
3445024 200125	1234	26.0	93862.50	41.75	0	1	0
3445124 200125	1234	26.1	93212.50	41.89	0	1	0
3445224 200125	1234	26.2	91475.00	41.97	0	1	0
3445324 200125	1234	26.3	92037.50	42.00	0	1	0
3445434 200125	1234	26.4	90900.00	41.92	0	1	0
3445524 200125	1234	26.5	91412.50	41.84	0	1	0
3445634 200125	1234	26.6	90875.00	41.74	0	1	0
3445734 200125	1234	26.7	91712.50	41.80	0	1	0
3445824 200125	1234	26.8	91987.50	41.87	0	1	0
3445934 200125	1234	26.9	91862.50	41.90	0	1	0
3446034 200125	1234	27.0	91025.00	41.94	0	1	0
3446133 200125	1234	27.1	89012.50	41.81	0	1	0
3446233 200125	1234	27.2	93825.00	41.62	0	1	0
3446333 200125	1234	27.3	93400.00	41.73	0	1	0
3446433 200125	1234	27.4	93887.50	41.79	0	1	0
3446533 200125	1234	27.5	92450.00	41.92	0	1	0
3446633 200125	1234	27.6	92462.50	41.97	0	1	0
3446733 200125	1234	27.7	90900.00	42.04	0	1	0
3446833 200125	1234	27.8	92250.00	42.01	0	1	0
3446933 200125	1234	27.9	92437.50	42.02	0	1	0
3447033 200125	1234	28.0	91475.00	42.04	0	1	0
3447133 200125	1234	28.1	90987.50	42.06	0	1	0
3447233 200125	1234	28.2	92300.00	42.15	0	1	0
3447333 200125	1234	28.3	92650.00	42.08	0	1	0
3447443 200125	1234	28.4	93512.50	42.05	0	1	0
3447543 200125	1234	28.5	94725.00	42.03	0	1	0
3447643 200125	1234	28.6	92925.00	42.14	0	1	0
3447743 200125	1234	28.7	90587.50	42.16	0	1	0
3447843 200125	1234	28.8	92362.50	42.14	0	1	0
3447943 200125	1234	28.9	91550.00	42.15	0	1	0
3448042 200125	1234	29.0	92162.50	42.11	0	1	0
3448142 200125	1234	29.1	93337.50	42.14	0	1	0
3448242 200125	1234	29.2	92337.50	42.25	0	1	0
3448342 200125	1234	29.3	92900.00	42.25	0	1	0
3448452 200125	1234	29.4	93587.50	42.26	0	1	0
3448552 200125	1234	29.5	95100.00	42.26	0	1	0
3448652 200125	1234	29.6	95350.00	42.28	0	1	0
3448752 200125	1234	29.7	91400.00	42.39	0	1	0
3448852 200125	1234	29.8	92887.50	42.42	0	1	0
3448952 200125	1234	29.9	90200.00	42.45	0	1	0
3449052 200125	1234	30.0	91550.00	42.39	0	1	0
3449152 200125	1234	30.1	93600.00	42.36	0	1	0
3449252 200125	1234	30.2	93412.50	42.37	0	1	0
3449352 200125	1234	30.3	95112.50	42.42	0	1	0
3449452 200125	1234	30.4	91937.50	42.52	0	1	0
3449552 200125	1234	30.5	91700.00	42.44	0	1	0
3449662 200125	1234	30.6	91262.50	42.29	0	1	0
3449752 200125	1234	30.7	92425.00	42.11	0	1	0
3449851 200125	1234	30.8	93362.50	42.15	0	1	0
3449951 200125	1234	30.9	93587.50	42.18	0	1	0
3450051 200125	1234	31.0	89837.50	42.33	0	1	0
3450161 200125	1234	31.1	90775.00	42.25	0	1	0
3450261 200125	1234	31.2	94987.50	42.12	0	1	0
3450351 200125	1234	31.3	91300.00	42.19	0	1	0
3450461 200125	1234	31.4	93612.50	42.02	0	1	0
3450561 200125	1234	31.5	90212.50	42.10	0	1	0
3450661 200125	1234	31.6	92687.50	42.03	0	1	0
3450761 200125	1234	31.7	94525.00	42.10	0	1	0
3450861 200125	1234	31.8	90212.50	42.19	0	1	0
3450961 200125	1234	31.9	92212.50	42.05	0	1	0
3451061 200125	1234	32.0	90712.50	41.99	0	1	0
3451161 200125	1234	32.1	94187.50	42.03	0	1	0
3451261 200125	1234	32.2	92100.00	42.18	0	1	0
3451361 200125	1234	32.3	92637.50	42.05	0	1	0
3451471 200125	1234	32.4	92812.50	42.11	0	1	0
3451571 200125	1234	32.5	92825.00	42.07	0	1	0
3451671 200125	1234	32.6	91150.00	42.19	0	1	0
3451771 200125	1234	32.7	91537.50	42.12	0	1	0
3451870 200125	1234	32.8	93575.00	41.99	0	1	0
3451971 200125	1234	32.9	93800.00	42.14	0	1	0
3452070 200125	1234	33.0	90987.50	42.21	0	1	0
3452170 200125	1234	33.1	93162.50	42.22	0	1	0
3452270 200125	1234	33.2	92900.00	42.18	0	1	0
3452370 200125	1234	33.3	89987.50	42.21	0	1	0
3452480 200125	1234	33.4	93612.50	42.09	0	1	0
3452580 200125	1234	33.5	92562.50	42.13	0	1	0
3452680 200125	1234	33.6	94225.00	42.12	0	1	0
3452780 200125	1234	33.7	93075.00	42.26	0	1	0
3452880 200125	1234	33.8	88550.00	42.32	0	1	0
3452980 200125	1234	33.9	93625.00	42.10	0	1	0
3453080 200125	1234	34.0	95737.50	42.09	0	1	0
3453180 200125	1234	34.1	91675.00	42.30	0	1	0
3453280 200125	1234	34.2	91325.00	42.24	0	1	0
3453380 200125	1234	34.3	93712.50	42.17	0	1	0
3453480 200125	1234	34.4	90450.00	42.33	0	1	0
3453580 200125	1234	34.5	90450.00	42.19	0	1	0
3453690 200125	1234	34.6	95312.50	42.10	0	1	0
3453779 200125	1234	34.7	92587.50	42.15	0	1	0
3453879 200125	1234	34.8	90812.50	42.12	0	1	0
3453979 200125	1234	34.9	90662.50	42.23	0	1	0
3454079 200125	1234	35.0	93250.00	42.09	0	1	0
3454189 200125	1234	35.1	93462.50	41.98	0	1	0
3454279 200125	1234	35.2	93325.00	42.06	0	1	0
3454379 200125	1234	35.3	90812.50	42.15	0	1	0
3454489 200125	1234	35.4	90375.00	42.02	0	1	0
3454589 200125	1234	35.5	90375.00	42.02	0	1	0
3454689 200125	1234	35.6	89600.00	42.01	0	1	0
3454789 200125	1234	35.7	91562.50	41.76	0	1	0
3454889 200125	1234	35.8	91800.00	41.71	0	1	0
3454989 200125	1234	35.9	93200.00	41.76	0	1	0
3455089 200125	1234	36.0	92100.00	41.87	0	1	0
3455189 200125	1234	36.1	92087.50	41.82	0	1	0
3455289 200125	1234	36.2	93125.00	41.76	0	1	0
3455389 200125	1234	36.3	90662.50	41.75	0	1	0
3455498 200125	1234	36.4	91012.50	41.74	0	1	0
3455599 200125	1234	36.5	91012.50	41.77	0	1	0
3455699 200125	1234	36.6	91450.00	41.80	0	1	0
3455798 200125	1234	36.7	92950.00	41.88	0	1	0
3455898 200125	1234	36.8	90850.00	41.94	0	1	0
3455998 200125	1234	36.9	91875.00	41.90	0	1	0
3456098 200125	1234	37.0	90812.50	41.84	0	1	0
3456198 200125	1234	37.1	94350.00	41.78	0	1	0
3456298 200125	1234	37.2	90550.00	41.88	0	1	0
3456398 200125	1234	37.3	92475.00	41.77	0	1	0
3456508 200125	1234	37.4	95862.50	41.85	0	1	0
3456608 200125	1234	37.5	92512.50	42.07	0	1	0
3456708 200125	1234	37.6	94000.00	42.14	0	1	0
3456808 200125	1234	37.7	92862.50	42.25	0	1	0
3456908 200125	1234	37.8	93375.00	42.25	0	1	0
3457008 200125	1234	37.9	91025.00	42.36	0	1	0
3457108 200125	1234	38.0	94275.00	42.32	0	1	0
3457208 200125	1234	38.1	93087.50	42.48	0	1	0
3457308 200125	1234	38.2	90187.50	42.42	0	1	0
3457408 200125	1234	38.3	92987.50	42.40	0	1	0
3457508 200125	1234	38.4	92787.50	42.43	0	1	0
3457607 200125	1234	38.5	89400.00	42.29	0	1	0
3457717 200125	1234	38.6	91887.50	42.15	0	1	0
3457807 200125	1234	38.7	91150.00	42.05	0	1	0
3457907 200125	1234	38.8	91325.00	41.98	0	1	0
3458007 200125	1234	38.9	92337.50	41.89	0	1	0
3458107 200125	1234	39.0	94162.50	41.94	0	1	0
3458217 200125	1234	39.1	91800.00	41.94	0	1	0
3458307 200125	1234	39.2	91537.50	41.88	0	1	0
3458407 200125	1234	39.3	92900.00	41.94	0	1	0
3458517 200125	1234	39.4	92137.50	41.94	0	1	0
3458617 200125	1234	39.5	93612.50	41.91	0	1	0
3458717 200125	1234	39.6	93412.50	42.10	0	1	0
3458817 200125	1234	39.7	94125.00	42.17	0	1	0
3458917 200125	1234	39.8	90187.50	42.30	0	1	0
3459017 200125	1234	39.9	94000.00	42.25	0	1	0
3459117 200125	1234	40.0	92875.00	42.32	0	1	0
3459217 200125	1234	40.1	91700.00	42.27	0	1	0
3459317 200125	1234	40.2	91937.50	42.26	0	1	0
3459417 200125	1234	40.3	91900.00	42.28	0	1	0
3459526 200125	1234	40.4	92537.50	42.23	0	1	0
3459626 200125	1234	40.5	93612.50	42.25	0	1	0
3459726 200125	1234	40.6	91412.50	42.25	0	1	0
3459826 200125	1234	40.7	92862.50	42.16	0	1	0
3459926 200125	1234	40.8	90987.50	42.11	0	1	0
3500026 200125	1234	40.9	91287.50	42.14	0	1	0
3500126 200125	1234	41.0	93025.00	42.02	0	1	0
3500226 200125	1234	41.1	94312.50	42.03	0	1	0
3500326 200125	1234	41.2	94487.50	42.14	0	1	0
3500426 200125	1234	41.3	93087.50	42.26	0	1	0
3500536 200125	1234	41.4	91775.00	42.31	0	1	0
3500636 200125	1234	41.5	90875.00	42.28	0	1	0
3500736 200125	1234	41.6	92787.50	42.16	0	1	0
3500836 200125	1234	41.7	91725.00	42.22	0	1	0
3500936 200125	1234	41.8	93412.50	42.17	0	1	0
3501036 200125	1234	41.9	93212.50	42.27	0	1	0
3501136 200125	1234	42.0	91325.00	42.36	0	1	0
3501235 200125	1234	42.1	92487.50	42.28	0	1	0
3501335 200125	1234	42.2	93175.00	42.20	0	1	0
3501435 200125	1234	42.3	93237.50	42.14	0	1	0
3501535 200125	1234	42.4	89900.00	42.15	0	1	0
3501635 200125	1234	42.5	93762.50	42.07	0	1	0
3501735 200125	1234	42.6	91700.00	42.20	0	1	0
3501835 200125	1234	42.7	91537.50	42.15	0	1	0
3501935 200125	1234	42.8	90837.50	42.14	0	1	0
3502035 200125	1234	42.9	93112.50	42.02	0	1	0
3502135 200125	1234	43.0	92087.50	42.02	0	1	0
3502235 200125	1234	43.1	93650.00	42.05	0	1	0
3502335 200125	1234	43.2	90812.50	42.10	0	1	0
3502435 200125	1234	43.3	90875.00	42.00	0	1	0
3502545 200125	1234	43.4	92712.50	41.89	0	1	0
3502645 200125	1234	43.5	91550.00	42.02	0	1	0
3502745 200125	1234	43.6	94162.50	41.92	0	1	0
3502845 200125	1234	43.7	90900.00	42.03	0	1	0
3502945 200125	1234	43.8	94900.00	42.00	0	1	0
3503045 200125	1234	43.9	91062.50	42.18	0	1	0
3503145 200125	1234	44.0	92512.50	42.09	0	1	0
3503244 200125	1234	44.1	91875.00	42.11	0	1	0
3503344 200125	1234	44.2	93700.00	42.03	0	1	0
3503444 200125	1234	44.3	92562.50	42.16	0	1	0
3503554 200125	1234	44.4	92525.00	42.24	0	1	0
3503654 200125	1234	44.5	91225.00	42.23	0	1	0
3503754 200125	1234	44.6	91500.00	42.21	0	1	0
3503854 200125	1234	44.7	93187.50	42.09	0	1	0
3503954 200125	1234	44.8	91875.00	42.20	0	1	0
3504054 200125	1234	44.9	91562.50	42.06	0	1	0
3504154 200125	1234	45.0	93250.00	42.08	0	1	0
3504254 200125	1234	45.1	91412.50	42.12	0	1	0
3504354 200125	1234	45.2	90900.00	42.10	0	1	0
3504454 200125	1234	45.3	92512.50	41.97	0	1	0
3504564 200125	1234	45.4	90850.00	41.97	0	1	0
3504654 200125	1234	45.5	94387.50	41.89	0	1	0
3504764 200125	1234	45.6	92375.00	42.03	0	1	0
3504864 200125	1234	45.7	90975.00	42.07	0	1	0
3504964 200125	1234	45.8	91400.00	41.97	0	1	0
3505064 200125	1234	45.9	92362.50	41.95	0	1	0
3505163 200125	1234	46.0	92250.00	41.99	0	1	0
3505263 200125	1234	46.1	93812.50	41.94	0	1	0
3505363 200125	1234	46.2	92112.50	42.05	0	1	0
3505463 200125	1234	46.3	91700.00	42.11	0	1	0
3505563 200125	1234	46.4	90162.50	42.07	0	1	0
3505663 200125	1234	46.5	89462.50	42.04	0	1	0
3505763 200125	1234	46.6	90737.50	41.82	0	1	0
3505863 200125	1234	46.7	90100.00	41.74	0	1	0
3505963 200125	1234	46.8	93025.00	41.70	0	1	0
3506063 200125	1234	46.9	90662.50	41.78	0	1	0
3506163 200125	1234	47.0	92087.50	41.70	0	1	0
3506263 200125	1234	47.1	92437.50	41.69	0	1	0
3506363 200125	1234	47.2	93075.00	41.63	0	1	0
3506463 200125	1234	47.3	93525.00	41.68	0	1	0
3506573 200125	1234	47.4	91437.50	41.76	0	1	0
3506673 200125	1234	47.5	93962.50	41.81	0	1	0
3506773 200125	1234	47.6	93212.50	42.02	0	1	0
3506873 200125	1234	47.7	92637.50	42.13	0	1	0
3506973 200125	1234	47.8	91587.50	42.24	0	1	0
3507073 200125	1234	47.9	91887.50	42.18	0	1	0
3507172 200125	1234	48.0	91425.00	42.23	0	1	0
3507273 200125	1234	48.1	91400.00	42.20	0	1	0
3507372 200125	1234	48.2	92112.50	42.16	0	1	0
3507472 200125	1234	48.3	91350.00	42.11	0	1	0
3507582 200125	1234	48.4	91762.50	42.02	0	1	0
3507682 200125	1234	48.5	93400.00	42.03	0	1	0
3507782 200125	1234	48.6	90475.00	42.00	0	1	0
3507882 200125	1234	48.7	92937.50	41.88	0	1	0
3507982 200125	1234	48.8	92350.00	41.90	0	1	0
3508082 200125	1234	48.9	91837.50	41.93	0	1	0
3508182 200125	1234	49.0	94412.50	41.93	0	1	0
3508282 200125	1234	49.1	90950.00	42.06	0	1	0
3508382 200125	1234	49.2	92325.00	42.04	0	1	0
3508482 200125	1234	49.3	92062.50	42.05	0	1	0
3508592 200125	1234	49.4	91462.50	42.08	0	1	0
3508682 200125	1234	49.5	93000.00	42.07	0	1	0
3508792 200125	1234	49.6	90487.50	42.05	0	1	0
3508881 200125	1234	49.7	90200.00	42.05	0	1	0
3508982 200125	1234	49.8	92825.00	41.93	0	1	0
3509092 200125	1234	49.9	91637.50	41.95	0	1	0
3509181 200125	1234	50.0	90912.50	41.94	0	1	0
3509291 200125	1234	50.1	91800.00	41.78	0	1	0
3509391 200125	1234	50.2	93600.00	41.82	0	1	0
3509481 200125	1234	50.3	90937.50	41.88	0	1	0
3509591 200125	1234	50.4	92150.00	41.83	0	1	0
3509691 200125	1234	50.5	92600.00	41.86	0	1	0
3509791 200125	1234	50.6	92912.50	41.84	0	1	0
3509891 200125	1234	50.7	92537.50	41.95	0	1	0
3509991 200125	1234	50.8	92612.50	42.06	0	1	0
3510091 200125	1234	50.9	94387.50	42.05	0	1	0
3510191 200125	1234	51.0	93075.00	42.17	0	1	0
3510291 200125	1234	51.1	92562.50	42.27	0	1	0
3510391 200125	1234	51.2	92300.00	42.30	0	1	0
3510491 200125	1234	51.3	91537.50	42.24	0	1	0
3510601 200125	1234	51.4	91537.50	42.27	0	1	0
3510701 200125	1234	51.5	91012.50	42.24	0	1	0
3510800 200125	1234	51.6	93637.50	42.17	0	1	0
3510900 200125	1234	51.7	92987.50	42.20	0	1	0
3511000 200125	1234	51.8	92425.00	42.22	0	1	0
3511100 200125	1234	51.9	92587.50	42.22	0	1	0
3511200 200125	1234	52.0	89987.50	42.13	0	1	0
3511300 200125	1234	52.1	90987.50	42.00	0	1	0
3511400 200125	1234	52.2	90975.00	41.92	0	1	0
3511500 200125	1234	52.3	91650.00	41.87	0	1	0
3511610 200125	1234	52.4	91087.50	41.87	0	1	0
3511710 200125	1234	52.5	91962.50	41.85	0	1	0
3511810 200125	1234	52.6	91587.50	41.89	0	1	0
3511910 200125	1234	52.7	93037.50	41.80	0	1	0
3512010 200125	1234	52.8	92562.50	41.80	0	1	0
3512110 200125	1234	52.9	92912.50	41.81	0	1	0
3512210 200125	1234	53.0	93812.50	41.82	0	1	0
3512310 200125	1234	53.1	92587.50	42.00	0	1	0
3512410 200125	1234	53.2	92050.00	42.07	0	1	0
3512510 200125	1234	53.3	90462.50	42.12	0	1	0
3512620 200125	1234	53.4	93512.50	42.06	0	1	0
3512710 200125	1234	53.5	90812.50	42.17	0	1	0
3512820 200125	1234	53.6	92037.50	42.12	0	1	0
3512909 200125	1234	53.7	92437.50	42.14	0	1	0
3513009 200125	1234	53.8	90912.50	42.11	0	1	0
3513109 200125	1234	53.9	90950.00	42.04	0	1	0
3513209 200125	1234	54.0	92437.50	41.95	0	1	0
3513319 200125	1234	54.1	90462.50	41.89	0	1	0
3513409 200125	1234	54.2	93412.50	41.79	0	1	0
3513509 200125	1234	54.3	91475.00	41.85	0	1	0
3513619 200125	1234	54.4	91300.00	41.90	0	1	0
3513719 200125	1234	54.5	91962.50	41.80	0	1	0
3513819 200125	1234	54.6	92562.50	41.85	0	1	0
3513919 200125	1234	54.7	90600.00	41.88	0	1	0
3514029 200125	1234	54.8	92550.00	41.79	0	1	0
3514119 200125	1234	54.9	91912.50	41.87	0	1	0
3514219 200125	1234	55.0	91800.00	41.91	0	1	0
3514319 200125	1234	55.1	90562.50	41.88	0	1	0
3514419 200125	1234	55.2	92250.00	41.89	0	1	0
3514519 200125	1234	55.3	91512.50	41.83	0	1	0
3514618 200125	1234	55.4	93337.50	41.84	0	1	0
3514728 200125	1234	55.5	91325.00	41.93	0	1	0
3514828 200125	1234	55.6	92825.00	41.90	0	1	0
3514928 200125	1234	55.7	93375.00	41.91	0	1	0
3515028 200125	1234	55.8	90900.00	42.04	0	1	0
3515128 200125	1234	55.9	93050.00	41.96	0	1	0
3515228 200125	1234	56.0	93287.50	42.01	0	1	0
3515328 200125	1234	56.1	91175.00	42.08	0	1	0
3515428 200125	1234	56.2	93375.00	42.11	0	1	0
3515528 200125	1234	56.3	91687.50	42.16	0	1	0
3515628 200125	1234	56.4	92837.50	42.17	0	1	0
3515738 200125	1234	56.5	91262.50	42.14	0	1	0
3515838 200125	1234	56.6	91462.50	42.14	0	1	0
3515938 200125	1234	56.7	91087.50	42.08	0	1	0
3516038 200125	1234	56.8	92162.50	41.98	0	1	0
3516138 200125	1234	56.9	93737.50	42.03	0	1	0
3516238 200125	1234	57.0	91500.00	42.06	0	1	0
3516338 200125	1234	57.1	92275.00	41.98	0	1	0
3516437 200125	1234	57.2	90412.50	42.03	0	1	0
3516537 200125	1234	57.3	93487.50	41.90	0	1	0
3516637 200125	1234	57.4	93700.00	41.98	0	1	0
3516737 200125	1234	57.5	91050.00	42.02	0	1	0
3516837 200125	1234	57.6	95350.00	42.01	0	1	0
3516937 200125	1234	57.7	91525.00	42.18	0	1	0
3517037 200125	1234	57.8	93662.50	42.20	0	1	0
3517137 200125	1234	57.9	91600.00	42.27	0	1	0
3517237 200125	1234	58.0	91575.00	42.18	0	1	0
3517347 200125	1234	58.1	91637.50	42.18	0	1	0
3517437 200125	1234	58.2	91412.50	42.15	0	1	0
3517537 200125	1234	58.3	93212.50	42.19	0	1	0
3517637 200125	1234	58.4	91425.00	42.18	0	1	0
3517747 200125	1234	58.5	92637.50	42.08	0	1	0
3517847 200125	1234	58.6	92750.00	42.15	0	1	0
3517947 200125	1234	58.7	93337.50	42.03	0	1	0
3518047 200125	1234	58.8	93437.50	42.12	0	1	0
3518147 200125	1234	58.9	94062.50	42.11	0	1	0
3518247 200125	1234	59.0	92387.50	42.22	0	1	0
3518347 200125	1234	59.1	93087.50	42.25	0	1	0
3518446 200125	1234	59.2	90862.50	42.32	0	1	0
3518546 200125	1234	59.3	95275.00	42.29	0	1	0
3518646 200125	1234	59.4	90812.50	42.39	0	1	0
3518756 200125	1234	59.5	91600.00	42.36	0	1	0
3518856 200125	1234	59.6	95175.00	42.31	0	1	0
3518956 200125	1234	59.7	92162.50	42.42	0	1	0
3519056 200125	1234	59.8	92837.50	42.37	0	1	0
3519156 200125	1234	59.9	91137.50	42.34	0	1	0
3519257 200125	1235	0.0	93087.50	42.21	0	1	0
3519357 200125	1235	0.1	91525.00	42.24	0	1	0
3519457 200125	1235	0.2	91875.00	42.17	0	1	0
3519557 200125	1235	0.3	93412.50	42.22	0	1	0
3519657 200125	1235	0.4	92075.00	42.13	0	1	0
3519757 200125	1235	0.5	92875.00	42.19	0	1	0
3519867 200125	1235	0.6	94150.00	42.25	0	1	0
3519957 200125	1235	0.7	91975.00	42.20	0	1	0
3520056 200125	1235	0.8	90937.50	42.19	0	1	0
3520166 200125	1235	0.9	93875.00	42.11	0	1	0
3520256 200125	1235	1.0	91387.50	42.23	0	1	0
3520366 200125	1235	1.1	91675.00	42.15	0	1	0
3520456 200125	1235	1.2	92487.50	42.16	0	1	0
3520556 200125	1235	1.3	91600.00	42.19	0	1	0
3520666 200125	1235	1.4	91787.50	42.11	0	1	0
3520766 200125	1235	1.5	91400.00	42.09	0	1	0
3520866 200125	1235	1.6	91612.50	42.03	0	1	0
3520966 200125	1235	1.7	93800.00	41.91	0	1	0
3521066 200125	1235	1.8	90625.00	42.00	0	1	0
3521166 200125	1235	1.9	92137.50	41.98	0	1	0
3521266 200125	1235	2.0	92637.50	41.90	0	1	0
3521366 200125	1235	2.1	92000.00	41.96	0	1	0
3521466 200125	1235	2.2	93362.50	41.97	0	1	0
3521566 200125	1235	2.3	93612.50	42.01	0	1	0
3521666 200125	1235	2.4	93800.00	42.10	0	1	0
3521776 200125	1235	2.5	91900.00	42.19	0	1	0
3521876 200125	1235	2.6	91825.00	42.22	0	1	0
3521976 200125	1235	2.7	94562.50	42.23	0	1	0
3522075 200125	1235	2.8	93062.50	42.26	0	1	0
3522176 200125	1235	2.9	93525.00	42.37	0	1	0
3522275 200125	1235	3.0	92362.50	42.43	0	1	0
3522375 200125	1235	3.1	91875.00	42.42	0	1	0
3522475 200125	1235	3.2	93450.00	42.41	0	1	0
3522575 200125	1235	3.3	91787.50	42.42	0	1	0
3522675 200125	1235	3.4	92550.00	42.34	0	1	0
3522785 200125	1235	3.5	90462.50	42.28	0	1	0
3522885 200125	1235	3.6	90812.50	42.22	0	1	0
3522985 200125	1235	3.7	91625.00	42.17	0	1	0
3523085 200125	1235	3.8	93412.50	42.04	0	1	0
3523185 200125	1235	3.9	91187.50	42.05	0	1	0
3523285 200125	1235	4.0	92300.00	41.95	0	1	0
3523385 200125	1235	4.1	89962.50	41.95	0	1	0
3523485 200125	1235	4.2	89825.00	41.86	0	1	0
3523585 200125	1235	4.3	91525.00	41.70	0	1	0
3523685 200125	1235	4.4	92075.00	41.68	0	1	0
3523785 200125	1235	4.5	92487.50	41.66	0	1	0
3523895 200125	1235	4.6	92850.00	41.75	0	1	0
3523985 200125	1235	4.7	91612.50	41.85	0	1	0
3524085 200125	1235	4.8	92550.00	41.85	0	1	0
3524185 200125	1235	4.9	90787.50	41.81	0	1	0
3524284 200125	1235	5.0	93187.50	41.79	0	1	0
3524394 200125	1235	5.1	95237.50	41.83	0	1	0
3524484 200125	1235	5.2	92275.00	42.07	0	1	0
3524584 200125	1235	5.3	91425.00	42.18	0	1	0
3524694 200125	1235	5.4	88362.50	42.17	0	1	0
3524794 200125	1235	5.5	90500.00	42.00	0	1	0
3524894 200125	1235	5.6	92625.00	41.92	0	1	0
3524994 200125	1235	5.7	90437.50	41.91	0	1	0
3525094 200125	1235	5.8	93337.50	41.85	0	1	0
3525194 200125	1235	5.9	92487.50	41.89	0	1	0
3525294 200125	1235	6.0	92600.00	41.96	0	1	0
3525394 200125	1235	6.1	91350.00	41.94	0	1	0
3525494 200125	1235	6.2	93125.00	41.76	0	1	0
3525594 200125	1235	6.3	89125.00	41.80	0	1	0
3525694 200125	1235	6.4	91337.50	41.70	0	1	0
3525804 200125	1235	6.5	93600.00	41.83	0	1	0
3525903 200125	1235	6.6	93662.50	41.97	0	1	0
3526003 200125	1235	6.7	93637.50	42.02	0	1	0
3526104 200125	1235	6.8	91525.00	42.16	0	1	0
3526203 200125	1235	6.9	92425.00	42.08	0	1	0
3526303 200125	1235	7.0	92487.50	42.08	0	1	0
3526403 200125	1235	7.1	91787.50	42.07	0	1	0
3526503 200125	1235	7.2	91900.00	42.09	0	1	0
3526603 200125	1235	7.3	93000.00	42.04	0	1	0
3526703 200125	1235	7.4	91075.00	42.21	0	1	0
3526813 200125	1235	7.5	95137.50	42.20	0	1	0
3526913 200125	1235	7.6	95612.50	42.27	0	1	0
3527013 200125	1235	7.7	93125.00	42.36	0	1	0
3527113 200125	1235	7.8	91012.50	42.33	0	1	0
3527213 200125	1235	7.9	92375.00	42.31	0	1	0
3527313 200125	1235	8.0	90775.00	42.31	0	1	0
3527413 200125	1235	8.1	90400.00	42.23	0	1	0
3527513 200125	1235	8.2	92587.50	42.17	0	1	0
3527613 200125	1235	8.3	92100.00	42.20	0	1	0
3527713 200125	1235	8.4	93200.00	42.16	0	1	0
3527813 200125	1235	8.5	91387.50	42.25	0	1	0
3527922 200125	1235	8.6	91987.50	42.09	0	1	0
3528013 200125	1235	8.7	92425.00	41.92	0	1	0
3528112 200125	1235	8.8	92200.00	41.89	0	1	0
3528212 200125	1235	8.9	91850.00	41.94	0	1	0
3528312 200125	1235	9.0	91812.50	41.92	0	1	0
3528422 200125	1235	9.1	91950.00	41.97	0	1	0
3528512 200125	1235	9.2	93525.00	42.04	0	1	0
3528612 200125	1235	9.3	94325.00	42.08	0	1	0
3528712 200125	1235	9.4	92200.00	42.18	0	1	0
3528822 200125	1235	9.5	90425.00	42.13	0	1	0
3528922 200125	1235	9.6	94212.50	42.09	0	1	0
3529022 200125	1235	9.7	91425.00	42.19	0	1	0
3529122 200125	1235	9.8	90487.50	42.15	0	1	0
3529222 200125	1235	9.9	91912.50	42.07	0	1	0
3529321 200125	1235	10.0	91900.00	42.07	0	1	0
3529421 200125	1235	10.1	94587.50	42.08	0	1	0
3529521 200125	1235	10.2	94637.50	42.19	0	1	0
3529621 200125	1235	10.3	91825.00	42.25	0	1	0
3529721 200125	1235	10.4	92437.50	42.13	0	1	0
3529831 200125	1235	10.5	91925.00	42.14	0	1	0
3529931 200125	1235	10.6	91500.00	42.21	0	1	0
3530030 200125	1235	10.7	91025.00	42.09	0	1	0
3530130 200125	1235	10.8	91150.00	42.07	0	1	0
3530230 200125	1235	10.9	91387.50	42.10	0	1	0
3530330 200125	1235	11.0	92587.50	42.08	0	1	0
3530430 200125	1235	11.1	90787.50	42.11	0	1	0
3530530 200125	1235	11.2	89450.00	41.94	0	1	0
3530630 200125	1235	11.3	92550.00	41.70	0	1	0
3530730 200125	1235	11.4	93825.00	41.74	0	1	0
3530840 200125	1235	11.5	90275.00	41.80	0	1	0
3530940 200125	1235	11.6	91487.50	41.72	0	1	0
3531040 200125	1235	11.7	92225.00	41.72	0	1	0
3531140 200125	1235	11.8	92862.50	41.78	0	1	0
3531240 200125	1235	11.9	92937.50	41.85	0	1	0
3531340 200125	1235	12.0	89137.50	41.92	0	1	0
3531440 200125	1235	12.1	92787.50	41.77	0	1	0
3531540 200125	1235	12.2	93612.50	41.86	0	1	0
3531640 200125	1235	12.3	92762.50	42.05	0	1	0
3531740 200125	1235	12.4	92612.50	42.06	0	1	0
3531840 200125	1235	12.5	92787.50	42.00	0	1	0
3531949 200125	1235	12.6	90025.00	42.11	0	1	0
3532039 200125	1235	12.7	93475.00	42.05	0	1	0
3532139 200125	1235	12.8	92000.00	42.10	0	1	0
3532239 200125	1235	12.9	93987.50	42.07	0	1	0
3532339 200125	1235	13.0	93562.50	42.11	0	1	0
3532449 200125	1235	13.1	91587.50	42.31	0	1	0
3532539 200125	1235	13.2	92912.50	42.26	0	1	0
3532639 200125	1235	13.3	91787.50	42.23	0	1	0
3532739 200125	1235	13.4	90512.50	42.18	0	1	0
3532849 200125	1235	13.5	92600.00	42.09	0	1	0
3532949 200125	1235	13.6	89825.00	42.08	0	1	0
3533049 200125	1235	13.7	91037.50	42.07	0	1	0
3533149 200125	1235	13.8	90237.50	41.96	0	1	0
3533249 200125	1235	13.9	92012.50	41.88	0	1	0
3533349 200125	1235	14.0	92250.00	41.79	0	1	0
3533449 200125	1235	14.1	91062.50	41.73	0	1	0
3533549 200125	1235	14.2	91437.50	41.71	0	1	0
3533649 200125	1235	14.3	93275.00	41.64	0	1	0
3533748 200125	1235	14.4	91712.50	41.71	0	1	0
3533858 200125	1235	14.5	90425.00	41.77	0	1	0
3533958 200125	1235	14.6	90425.00	41.67	0	1	0
3534058 200125	1235	14.7	92025.00	41.69	0	1	0
3534158 200125	1235	14.8	92287.50	41.74	0	1	0
3534258 200125	1235	14.9	93975.00	41.83	0	1	0
3534358 200125	1235	15.0	92525.00	41.92	0	1	0
3534458 200125	1235	15.1	89850.00	41.93	0	1	0
3534558 200125	1235	15.2	90287.50	41.88	0	1	0
3534658 200125	1235	15.3	93525.00	41.83	0	1	0
3534758 200125	1235	15.4	92737.50	41.84	0	1	0
3534868 200125	1235	15.5	90812.50	41.88	0	1	0
3534968 200125	1235	15.6	90812.50	41.90	0	1	0
3535068 200125	1235	15.7	92662.50	41.92	0	1	0
3535168 200125	1235	15.8	93337.50	41.95	0	1	0
3535268 200125	1235	15.9	93612.50	41.99	0	1	0
3535368 200125	1235	16.0	90750.00	41.98	0	1	0
3535468 200125	1235	16.1	91100.00	41.90	0	1	0
3535568 200125	1235	16.2	94750.00	41.95	0	1	0
3535667 200125	1235	16.3	91762.50	42.15	0	1	0
3535767 200125	1235	16.4	93050.00	42.08	0	1	0
3535867 200125	1235	16.5	91950.00	42.09	0	1	0
3535977 200125	1235	16.6	91950.00	42.14	0	1	0
3536067 200125	1235	16.7	94075.00	42.19	0	1	0
3536167 200125	1235	16.8	93037.50	42.26	0	1	0
3536267 200125	1235	16.9	93387.50	42.24	0	1	0
3536367 200125	1235	17.0	93212.50	42.23	0	1	0
3536477 200125	1235	17.1	93037.50	42.34	0	1	0
3536567 200125	1235	17.2	93037.50	42.43	0	1	0
3536667 200125	1235	17.3	94312.50	42.35	0	1	0
3536767 200125	1235	17.4	95025.00	42.47	0	1	0
3536877 200125	1235	17.5	92825.00	42.56	0	1	0
3536977 200125	1235	17.6	92762.50	42.60	0	1	0
3537077 200125	1235	17.7	94612.50	42.63	0	1	0
3537177 200125	1235	17.8	90637.50	42.66	0	1	0
3537277 200125	1235	17.9	92512.50	42.55	0	1	0
3537377 200125	1235	18.0	91900.00	42.51	0	1	0
3537477 200125	1235	18.1	93312.50	42.45	0	1	0
3537576 200125	1235	18.2	91875.00	42.46	0	1	0
3537676 200125	1235	18.3	91787.50	42.41	0	1	0
3537777 200125	1235	18.4	91500.00	42.30	0	1	0
3537886 200125	1235	18.5	92375.00	42.14	0	1	0
3537986 200125	1235	18.6	92375.00	42.12	0	1	0
3538086 200125	1235	18.7	90937.50	42.10	0	1	0
3538186 200125	1235	18.8	92650.00	41.93	0	1	0
3538286 200125	1235	18.9	93637.50	42.03	0	1	0
3538386 200125	1235	19.0	90512.50	42.08	0	1	0
3538486 200125	1235	19.1	92250.00	42.01	0	1	0
3538586 200125	1235	19.2	92425.00	41.97	0	1	0
3538686 200125	1235	19.3	91537.50	41.99	0	1	0
3538786 200125	1235	19.4	92575.00	41.98	0	1	0
3538896 200125	1235	19.5	91912.50	42.03	0	1	0
3538996 200125	1235	19.6	91912.50	42.01	0	1	0
3539096 200125	1235	19.7	93000.00	41.99	0	1	0
3539196 200125	1235	19.8	92925.00	42.08	0	1	0
3539296 200125	1235	19.9	91912.50	42.09	0	1	0
3539395 200125	1235	20.0	94650.00	42.01	0	1	0
3539496 200125	1235	20.1	91887.50	42.20	0	1	0
3539595 200125	1235	20.2	93150.00	42.18	0	1	0
3539695 200125	1235	20.3	91437.50	42.22	0	1	0
3539795 200125	1235	20.4	91025.00	42.21	0	1	0
3539895 200125	1235	20.5	92350.00	42.14	0	1	0
3539995 200125	1235	20.6	92350.00	42.16	0	1	0
3540095 200125	1235	20.7	93225.00	42.18	0	1	0
3540195 200125	1235	20.8	92725.00	42.19	0	1	0
3540295 200125	1235	20.9	91287.50	42.18	0	1	0
3540395 200125	1235	21.0	92187.50	42.15	0	1	0
3540495 200125	1235	21.1	90925.00	42.04	0	1	0
3540595 200125	1235	21.2	89762.50	42.00	0	1	0
3540695 200125	1235	21.3	92562.50	41.85	0	1	0
3540795 200125	1235	21.4	93237.50	41.90	0	1	0
3540905 200125	1235	21.5	93450.00	42.00	0	1	0
3541005 200125	1235	21.6	93137.50	42.05	0	1	0
3541105 200125	1235	21.7	92475.00	42.08	0	1	0
3541205 200125	1235	21.8	91975.00	42.05	0	1	0
3541304 200125	1235	21.9	92475.00	42.01	0	1	0
3541405 200125	1235	22.0	92750.00	42.07	0	1	0
3541504 200125	1235	22.1	94262.50	42.09	0	1	0
3541604 200125	1235	22.2	90600.00	42.24	0	1	0
3541704 200125	1235	22.3	92587.50	42.28	0	1	0
3541804 200125	1235	22.4	94187.50	42.28	0	1	0
3541914 200125	1235	22.5	92625.00	42.33	0	1	0
3542014 200125	1235	22.6	92625.00	42.29	0	1	0
3542114 200125	1235	22.7	91612.50	42.27	0	1	0
3542214 200125	1235	22.8	90725.00	42.23	0	1	0
3542314 200125	1235	22.9	91600.00	42.17	0	1	0
3542414 200125	1235	23.0	93537.50	42.13	0	1	0
3542514 200125	1235	23.1	92162.50	42.17	0	1	0
3542614 200125	1235	23.2	93200.00	42.07	0	1	0
3542714 200125	1235	23.3	90187.50	42.19	0	1	0
3542814 200125	1235	23.4	90725.00	42.08	0	1	0
3542924 200125	1235	23.5	92400.00	41.92	0	1	0
3543024 200125	1235	23.6	91862.50	41.91	0	1	0
3543123 200125	1235	23.7	91525.00	41.88	0	1	0
3543214 200125	1235	23.8	93450.00	41.88	0	1	0
3543324 200125	1235	23.9	90175.00	42.00	0	1	0
3543423 200125	1235	24.0	93887.50	41.94	0	1	0
3543523 200125	1235	24.1	91212.50	41.95	0	1	0
3543623 200125	1235	24.2	92612.50	41.91	0	1	0
3543723 200125	1235	24.3	91800.00	41.88	0	1	0
3543823 200125	1235	24.4	93425.00	41.95	0	1	0
3543923 200125	1235	24.5	91925.00	42.08	0	1	0
3544023 200125	1235	24.6	91775.00	42.05	0	1	0
3544123 200125	1235	24.7	91187.50	42.05	0	1	0
3544223 200125	1235	24.8	92087.50	42.04	0	1	0
3544323 200125	1235	24.9	93750.00	41.97	0	1	0
3544423 200125	1235	25.0	92975.00	42.13	0	1	0
3544523 200125	1235	25.1	93037.50	42.09	0	1	0
3544623 200125	1235	25.2	92800.00	42.18	0	1	0
3544723 200125	1235	25.3	92212.50	42.18	0	1	0
3544823 200125	1235	25.4	93200.00	42.20	0	1	0
3544933 200125	1235	25.5	92387.50	42.19	0	1	0
3545033 200125	1235	25.6	91775.00	42.21	0	1	0
3545132 200125	1235	25.7	91375.00	42.21	0	1	0
3545232 200125	1235	25.8	90375.00	42.22	0	1	0
3545332 200125	1235	25.9	93150.00	42.14	0	1	0
3545432 200125	1235	26.0	92375.00	42.12	0	1	0
3545532 200125	1235	26.1	92662.50	42.09	0	1	0
3545632 200125	1235	26.2	92312.50	42.07	0	1	0
3545732 200125	1235	26.3	90700.00	42.05	0	1	0
3545832 200125	1235	26.4	92425.00	41.98	0	1	0
3545942 200125	1235	26.5	91525.00	41.95	0	1	0
3546042 200125	1235	26.6	95162.50	41.91	0	1	0
3546142 200125	1235	26.7	91637.50	42.06	0	1	0
3546242 200125	1235	26.8	92437.50	42.07	0	1	0
3546342 200125	1235	26.9	90062.50	42.17	0	1	0
3546442 200125	1235	27.0	93737.50	42.03	0	1	0
3546542 200125	1235	27.1	90650.00	42.09	0	1	0
3546642 200125	1235	27.2	92187.50	42.00	0	1	0
3546742 200125	1235	27.3	91512.50	41.99	0	1	0
3546842 200125	1235	27.4	94037.50	42.03	0	1	0
3546942 200125	1235	27.5	93775.00	42.10	0	1	0
3547051 200125	1235	27.6	92712.50	42.20	0	1	0
3547141 200125	1235	27.7	91000.00	42.09	0	1	0
3547241 200125	1235	27.8	93175.00	42.07	0	1	0
3547351 200125	1235	27.9	91725.00	42.10	0	1	0
3547441 200125	1235	28.0	90987.50	42.17	0	1	0
3547551 200125	1235	28.1	90075.00	42.05	0	1	0
3547651 200125	1235	28.2	95412.50	42.02	0	1	0
3547741 200125	1235	28.3	92525.00	42.17	0	1	0
3547851 200125	1235	28.4	93650.00	42.21	0	1	0
3547951 200125	1235	28.5	93062.50	42.20	0	1	0
3548051 200125	1235	28.6	93187.50	42.16	0	1	0
3548151 200125	1235	28.7	90550.00	42.19	0	1	0
3548251 200125	1235	28.8	92075.00	42.17	0	1	0
3548351 200125	1235	28.9	92075.00	42.12	0	1	0
3548451 200125	1235	29.0	92975.00	42.13	0	1	0
3548551 200125	1235	29.1	92700.00	42.22	0	1	0
3548651 200125	1235	29.2	91087.50	42.34	0	1	0
3548751 200125	1235	29.3	93800.00	42.14	0	1	0
3548850 200125	1235	29.4	89262.50	42.20	0	1	0
3548960 200125	1235	29.5	91575.00	42.00	0	1	0
3549060 200125	1235	29.6	93875.00	41.94	0	1	0
3549160 200125	1235	29.7	92325.00	41.97	0	1	0
3549260 200125	1235	29.8	94762.50	42.05	0	1	0
3549360 200125	1235	29.9	91662.50	42.17	0	1	0
3549460 200125	1235	30.0	90987.50	42.15	0	1	0
3549560 200125	1235	30.1	92675.00	42.06	0	1	0
3549660 200125	1235	30.2	92350.00	42.06	0	1	0
3549760 200125	1235	30.3	92562.50	42.12	0	1	0
3549860 200125	1235	30.4	92412.50	42.06	0	1	0
3549970 200125	1235	30.5	92787.50	42.20	0	1	0
3550070 200125	1235	30.6	95137.50	42.26	0	1	0
3550170 200125	1235	30.7	92312.50	42.31	0	1	0
3550270 200125	1235	30.8	91312.50	42.31	0	1	0
3550370 200125	1235	30.9	91875.00	42.16	0	1	0
3550470 200125	1235	31.0	91000.00	42.17	0	1	0
3550570 200125	1235	31.1	92512.50	42.17	0	1	0
3550670 200125	1235	31.2	91037.50	42.16	0	1	0
3550769 200125	1235	31.3	92762.50	42.10	0	1	0
3550869 200125	1235	31.4	93162.50	42.11	0	1	0
3550969 200125	1235	31.5	93487.50	42.15	0	1	0
3551079 200125	1235	31.6	93487.50	42.18	0	1	0
3551169 200125	1235	31.7	92175.00	42.10	0	1	0
3551269 200125	1235	31.8	91225.00	42.10	0	1	0
3551369 200125	1235	31.9	92750.00	42.09	0	1	0
3551469 200125	1235	32.0	92775.00	42.13	0	1	0
3551579 200125	1235	32.1	93200.00	42.21	0	1	0
3551669 200125	1235	32.2	91987.50	42.24	0	1	0
3551769 200125	1235	32.3	93250.00	42.29	0	1	0
3551869 200125	1235	32.4	92350.00	42.31	0	1	0
3551979 200125	1235	32.5	93075.00	42.27	0	1	0
3552079 200125	1235	32.6	93075.00	42.25	0	1	0
3552179 200125	1235	32.7	92237.50	42.23	0	1	0
3552279 200125	1235	32.8	91687.50	42.24	0	1	0
3552379 200125	1235	32.9	93312.50	42.26	0	1	0
3552479 200125	1235	33.0	88337.50	42.28	0	1	0
3552579 200125	1235	33.1	93987.50	42.08	0	1	0
3552679 200125	1235	33.2	90862.50	42.12	0	1	0
3552778 200125	1235	33.3	91750.00	42.07	0	1	0
3552878 200125	1235	33.4	93762.50	42.00	0	1	0
3552988 200125	1235	33.5	91862.50	42.06	0	1	0
3553088 200125	1235	33.6	91862.50	42.01	0	1	0
3553188 200125	1235	33.7	92700.00	41.95	0	1	0
3553288 200125	1235	33.8	92950.00	41.98	0	1	0
3553388 200125	1235	33.9	92237.50	42.03	0	1	0
3553488 200125	1235	34.0	93500.00	41.98	0	1	0
3553588 200125	1235	34.1	91075.00	42.22	0	1	0
3553688 200125	1235	34.2	91525.00	42.09	0	1	0
3553788 200125	1235	34.3	90912.50	42.12	0	1	0
3553888 200125	1235	34.4	92075.00	42.08	0	1	0
3553998 200125	1235	34.5	90812.50	42.00	0	1	0
3554098 200125	1235	34.6	90812.50	41.95	0	1	0
3554198 200125	1235	34.7	93037.50	41.91	0	1	0
3554298 200125	1235	34.8	90675.00	41.92	0	1	0
3554398 200125	1235	34.9	91200.00	41.82	0	1	0
3554498 200125	1235	35.0	91912.50	41.77	0	1	0
3554597 200125	1235	35.1	90475.00	41.70	0	1	0
3554697 200125	1235	35.2	93175.00	41.67	0	1	0
3554797 200125	1235	35.3	91112.50	41.75	0	1	0
3554897 200125	1235	35.4	92887.50	41.76	0	1	0
3554997 200125	1235	35.5	91712.50	41.79	0	1	0
3555107 200125	1235	35.6	91162.50	41.83	0	1	0
3555197 200125	1235	35.7	91500.00	41.85	0	1	0
3555297 200125	1235	35.8	93337.50	41.78	0	1	0
3555397 200125	1235	35.9	90287.50	41.90	0	1	0
3555497 200125	1235	36.0	90787.50	41.86	0	1	0
3555607 200125	1235	36.1	94237.50	41.81	0	1	0
3555697 200125	1235	36.2	91637.50	41.98	0	1	0
3555797 200125	1235	36.3	92012.50	41.91	0	1	0
3555897 200125	1235	36.4	89937.50	41.95	0	1	0
3556007 200125	1235	36.5	92012.50	41.82	0	1	0
3556107 200125	1235	36.6	92837.50	41.83	0	1	0
3556207 200125	1235	36.7	91612.50	41.91	0	1	0
3556307 200125	1235	36.8	90937.50	41.91	0	1	0
3556407 200125	1235	36.9	91575.00	41.80	0	1	0
3556507 200125	1235	37.0	92900.00	41.86	0	1	0
3556606 200125	1235	37.1	92537.50	41.96	0	1	0
3556706 200125	1235	37.2	92050.00	41.88	0	1	0
3556806 200125	1235	37.3	91625.00	41.90	0	1	0
3556906 200125	1235	37.4	90600.00	41.88	0	1	0
3557016 200125	1235	37.5	91450.00	41.91	0	1	0
3557116 200125	1235	37.6	91275.00	41.89	0	1	0
3557216 200125	1235	37.7	92337.50	41.82	0	1	0
3557316 200125	1235	37.8	92175.00	41.85	0	1	0
3557416 200125	1235	37.9	91675.00	41.90	0	1	0
3557516 200125	1235	38.0	90725.00	41.91	0	1	0
3557616 200125	1235	38.1	91187.50	41.81	0	1	0
3557716 200125	1235	38.2	93300.00	41.75	0	1	0
3557816 200125	1235	38.3	94550.00	41.81	0	1	0
3557916 200125	1235	38.4	95350.00	41.94	0	1	0
3558026 200125	1235	38.5	91775.00	42.15	0	1	0
3558126 200125	1235	38.6	89925.00	42.17	0	1	0
3558225 200125	1235	38.7	92150.00	42.10	0	1	0
3558325 200125	1235	38.8	92387.50	42.10	0	1	0
3558425 200125	1235	38.9	91250.00	42.11	0	1	0
3558525 200125	1235	39.0	90875.00	42.09	0	1	0
3558625 200125	1235	39.1	94337.50	42.09	0	1	0
3558725 200125	1235	39.2	90937.50	42.24	0	1	0
3558825 200125	1235	39.3	93162.50	42.13	0	1	0
3558925 200125	1235	39.4	92125.00	42.07	0	1	0
3559025 200125	1235	39.5	93975.00	41.92	0	1	0
3559125 200125	1235	39.6	93125.00	42.02	0	1	0
3559225 200125	1235	39.7	91500.00	42.16	0	1	0
3559325 200125	1235	39.8	91475.00	42.14	0	1	0
3559425 200125	1235	39.9	94712.50	42.09	0	1	0
3559525 200125	1235	40.0	91037.50	42.25	0	1	0
3559635 200125	1235	40.1	91375.00	42.26	0	1	0
3559725 200125	1235	40.2	90850.00	42.12	0	1	0
3559825 200125	1235	40.3	92012.50	42.12	0	1	0
3559925 200125	1235	40.4	92162.50	42.07	0	1	0
3600035 200125	1235	40.5	92012.50	42.07	0	1	0
3600134 200125	1235	40.6	91812.50	41.98	0	1	0
3600234 200125	1235	40.7	93375.00	41.92	0	1	0
3600334 200125	1235	40.8	91037.50	42.01	0	1	0
3600434 200125	1235	40.9	92487.50	41.99	0	1	0
3600534 200125	1235	41.0	90950.00	41.89	0	1	0
3600634 200125	1235	41.1	91775.00	41.88	0	1	0
3600734 200125	1235	41.2	90187.50	41.90	0	1	0
3600834 200125	1235	41.3	93300.00	41.87	0	1	0
3600934 200125	1235	41.4	91800.00	41.93	0	1	0
3601044 200125	1235	41.5	91987.50	41.91	0	1	0
3601144 200125	1235	41.6	92637.50	41.91	0	1	0
3601244 200125	1235	41.7	91337.50	41.95	0	1	0
3601344 200125	1235	41.8	90875.00	41.86	0	1	0
3601444 200125	1235	41.9	92125.00	41.85	0	1	0
3601544 200125	1235	42.0	91137.50	41.83	0	1	0
3601644 200125	1235	42.1	92737.50	41.84	0	1	0
3601744 200125	1235	42.2	91112.50	41.89	0	1	0
3601844 200125	1235	42.3	91700.00	41.93	0	1	0
3601944 200125	1235	42.4	91050.00	41.86	0	1	0
3602053 200125	1235	42.5	90900.00	41.82	0	1	0
3602153 200125	1235	42.6	91775.00	41.77	0	1	0
3602253 200125	1235	42.7	93375.00	41.73	0	1	0
3602353 200125	1235	42.8	91500.00	41.83	0	1	0
3602453 200125	1235	42.9	91312.50	41.85	0	1	0
3602553 200125	1235	43.0	94387.50	41.82	0	1	0
3602653 200125	1235	43.1	92200.00	41.96	0	1	0
3602753 200125	1235	43.2	93337.50	41.94	0	1	0
3602853 200125	1235	43.3	91825.00	42.04	0	1	0
3602953 200125	1235	43.4	94025.00	42.04	0	1	0
3603053 200125	1235	43.5	92575.00	42.18	0	1	0
3603153 200125	1235	43.6	91850.00	42.25	0	1	0
3603253 200125	1235	43.7	94187.50	42.26	0	1	0
3603353 200125	1235	43.8	93412.50	42.29	0	1	0
3603453 200125	1235	43.9	94037.50	42.38	0	1	0
3603553 200125	1235	44.0	93112.50	42.50	0	1	0
3603653 200125	1235	44.1	90437.50	42.45	0	1	0
3603753 200125	1235	44.2	93200.00	42.37	0	1	0
3603852 200125	1235	44.3	91887.50	42.36	0	1	0
3603952 200125	1235	44.4	92762.50	42.36	0	1	0
3604062 200125	1235	44.5	94637.50	42.31	0	1	0
3604162 200125	1235	44.6	92537.50	42.40	0	1	0
3604262 200125	1235	44.7	95337.50	42.43	0	1	0
3604362 200125	1235	44.8	93137.50	42.48	0	1	0
3604462 200125	1235	44.9	93287.50	42.47	0	1	0
3604562 200125	1235	45.0	92362.50	42.44	0	1	0
3604662 200125	1235	45.1	94162.50	42.40	0	1	0
3604762 200125	1235	45.2	92250.00	42.57	0	1	0
3604862 200125	1235	45.3	92500.00	42.53	0	1	0
3604962 200125	1235	45.4	90787.50	42.55	0	1	0
3605062 200125	1235	45.5	94337.50	42.47	0	1	0
3605172 200125	1235	45.6	93337.50	42.45	0	1	0
3605272 200125	1235	45.7	91462.50	42.49	0	1	0
3605372 200125	1235	45.8	91837.50	42.31	0	1	0
3605472 200125	1235	45.9	93500.00	42.25	0	1	0
3605572 200125	1235	46.0	92612.50	42.26	0	1	0
3605672 200125	1235	46.1	91725.00	42.28	0	1	0
3605772 200125	1235	46.2	91137.50	42.17	0	1	0
3605871 200125	1235	46.3	91175.00	42.12	0	1	0
3605971 200125	1235	46.4	90262.50	42.06	0	1	0
3606071 200125	1235	46.5	91900.00	42.03	0	1	0
3606181 200125	1235	46.6	93075.00	41.92	0	1	0
3606281 200125	1235	46.7	92425.00	41.91	0	1	0
3606371 200125	1235	46.8	91875.00	41.95	0	1	0
3606481 200125	1235	46.9	90300.00	41.96	0	1	0
3606581 200125	1235	47.0	93712.50	41.81	0	1	0
3606681 200125	1235	47.1	91887.50	41.86	0	1	0
3606781 200125	1235	47.2	92762.50	41.87	0	1	0
3606881 200125	1235	47.3	93862.50	41.94	0	1	0
3606981 200125	1235	47.4	92237.50	42.06	0	1	0
3607081 200125	1235	47.5	91900.00	42.15	0	1	0
3607181 200125	1235	47.6	91875.00	42.15	0	1	0
3607281 200125	1235	47.7	92450.00	42.10	0	1	0
3607381 200125	1235	47.8	92262.50	42.10	0	1	0
3607481 200125	1235	47.9	92362.50	42.12	0	1	0
3607580 200125	1235	48.0	93350.00	42.21	0	1	0
3607680 200125	1235	48.1	89112.50	42.19	0	1	0
3607781 200125	1235	48.2	91812.50	42.07	0	1	0
3607880 200125	1235	48.3	94587.50	42.03	0	1	0
3607980 200125	1235	48.4	92562.50	42.06	0	1	0
3608080 200125	1235	48.5	92475.00	42.07	0	1	0
3608190 200125	1235	48.6	91275.00	42.10	0	1	0
3608290 200125	1235	48.7	92875.00	42.07	0	1	0
3608390 200125	1235	48.8	90300.00	42.09	0	1	0
3608490 200125	1235	48.9	90212.50	42.00	0	1	0
3608590 200125	1235	49.0	91350.00	41.91	0	1	0
3608690 200125	1235	49.1	93200.00	41.82	0	1	0
3608790 200125	1235	49.2	94100.00	42.00	0	1	0
3608890 200125	1235	49.3	90662.50	42.10	0	1	0
3608990 200125	1235	49.4	95150.00	41.93	0	1	0
3609090 200125	1235	49.5	91337.50	42.04	0	1	0
3609200 200125	1235	49.6	93450.00	41.99	0	1	0
3609300 200125	1235	49.7	93237.50	42.09	0	1	0
3609400 200125	1235	49.8	91787.50	42.10	0	1	0
3609500 200125	1235	49.9	91087.50	42.17	0	1	0
3609600 200125	1235	50.0	92075.00	42.21	0	1	0
3609699 200125	1235	50.1	90987.50	42.24	0	1	0
3609799 200125	1235	50.2	92975.00	42.14	0	1	0
3609899 200125	1235	50.3	92112.50	42.09	0	1	0
3609999 200125	1235	50.4	90962.50	42.16	0	1	0
3610099 200125	1235	50.5	91550.00	41.97	0	1	0
3610209 200125	1235	50.6	91575.00	41.98	0	1	0
3610299 200125	1235	50.7	93787.50	41.90	0	1	0
3610399 200125	1235	50.8	93025.00	41.92	0	1	0
3610509 200125	1235	50.9	93662.50	41.98	0	1	0
3610599 200125	1235	51.0	91950.00	42.09	0	1	0
3610709 200125	1235	51.1	92887.50	42.09	0	1	0
3610799 200125	1235	51.2	91925.00	42.17	0	1	0
3610899 200125	1235	51.3	92225.00	42.12	0	1	0
3611009 200125	1235	51.4	91987.50	42.13	0	1	0
3611099 200125	1235	51.5	89812.50	42.18	0	1	0
3611209 200125	1235	51.6	92262.50	42.10	0	1	0
3611309 200125	1235	51.7	91900.00	42.13	0	1	0
3611408 200125	1235	51.8	92050.00	42.04	0	1	0
3611509 200125	1235	51.9	90262.50	42.00	0	1	0
3611608 200125	1235	52.0	91175.00	41.85	0	1	0
3611708 200125	1235	52.1	92362.50	41.81	0	1	0
3611808 200125	1235	52.2	91375.00	41.79	0	1	0
3611908 200125	1235	52.3	90500.00	41.76	0	1	0
3612008 200125	1235	52.4	92225.00	41.69	0	1	0
3612108 200125	1235	52.5	93337.50	41.70	0	1	0
3612218 200125	1235	52.6	92112.50	41.86	0	1	0
3612318 200125	1235	52.7	91575.00	41.85	0	1	0
3612418 200125	1235	52.8	93962.50	41.83	0	1	0
3612518 200125	1235	52.9	92337.50	41.92	0	1	0
3612618 200125	1235	53.0	94000.00	42.01	0	1	0
3612718 200125	1235	53.1	93375.00	42.14	0	1	0
3612818 200125	1235	53.2	92100.00	42.19	0	1	0
3612918 200125	1235	53.3	92262.50	42.22	0	1	0
3613018 200125	1235	53.4	90275.00	42.30	0	1	0
3613118 200125	1235	53.5	94025.00	42.21	0	1	0
3613228 200125	1235	53.6	94000.00	42.24	0	1	0
3613328 200125	1235	53.7	91737.50	42.33	0	1	0
3613427 200125	1235	53.8	94300.00	42.33	0	1	0
3613527 200125	1235	53.9	92187.50	42.35	0	1	0
3613627 200125	1235	54.0	92262.50	42.34	0	1	0
3613727 200125	1235	54.1	90787.50	42.26	0	1	0
3613827 200125	1235	54.2	93400.00	42.15	0	1	0
3613927 200125	1235	54.3	92162.50	42.21	0	1	0
3614027 200125	1235	54.4	91775.00	42.20	0	1	0
3614127 200125	1235	54.5	92150.00	42.27	0	1	0
3614237 200125	1235	54.6	93675.00	42.18	0	1	0
3614327 200125	1235	54.7	90700.00	42.17	0	1	0
3614427 200125	1235	54.8	93300.00	42.12	0	1	0
3614527 200125	1235	54.9	92225.00	42.08	0	1	0
3614627 200125	1235	55.0	94062.50	42.08	0	1	0
3614737 200125	1235	55.1	92212.50	42.16	0	1	0
3614827 200125	1235	55.2	92725.00	42.22	0	1	0
3614927 200125	1235	55.3	92212.50	42.19	0	1	0
3615027 200125	1235	55.4	93012.50	42.20	0	1	0
3615127 200125	1235	55.5	91225.00	42.25	0	1	0
3615236 200125	1235	55.6	91262.50	42.21	0	1	0
3615336 200125	1235	55.7	89200.00	42.10	0	1	0
3615436 200125	1235	55.8	90237.50	42.03	0	1	0
3615536 200125	1235	55.9	90425.00	41.90	0	1	0
3615636 200125	1235	56.0	91387.50	41.82	0	1	0
3615736 200125	1235	56.1	93650.00	41.70	0	1	0
3615836 200125	1235	56.2	92537.50	41.76	0	1	0
3615936 200125	1235	56.3	93812.50	41.75	0	1	0
3616036 200125	1235	56.4	92537.50	41.82	0	1	0
3616136 200125	1235	56.5	91162.50	41.80	0	1	0
3616246 200125	1235	56.6	91425.00	41.80	0	1	0
3616346 200125	1235	56.7	92850.00	41.81	0	1	0
3616446 200125	1235	56.8	91000.00	41.97	0	1	0
3616546 200125	1235	56.9	94062.50	42.01	0	1	0
3616646 200125	1235	57.0	94237.50	42.17	0	1	0
3616746 200125	1235	57.1	92862.50	42.30	0	1	0
3616846 200125	1235	57.2	92762.50	42.26	0	1	0
3616946 200125	1235	57.3	90350.00	42.27	0	1	0
3617046 200125	1235	57.4	92837.50	42.12	0	1	0
3617145 200125	1235	57.5	90962.50	42.13	0	1	0
3617255 200125	1235	57.6	94537.50	42.12	0	1	0
3617355 200125	1235	57.7	91837.50	42.26	0	1	0
3617455 200125	1235	57.8	93637.50	42.22	0	1	0
3617555 200125	1235	57.9	90825.00	42.33	0	1	0
3617655 200125	1235	58.0	93100.00	42.19	0	1	0
3617755 200125	1235	58.1	93150.00	42.14	0	1	0
3617855 200125	1235	58.2	92537.50	42.15	0	1	0
3617955 200125	1235	58.3	92912.50	42.14	0	1	0
3618055 200125	1235	58.4	90812.50	42.26	0	1	0
3618155 200125	1235	58.5	89787.50	42.16	0	1	0
3618255 200125	1235	58.6	92062.50	42.11	0	1	0
3618355 200125	1235	58.7	92450.00	42.00	0	1	0
3618455 200125	1235	58.8	92800.00	42.03	0	1	0
3618555 200125	1235	58.9	91375.00	41.99	0	1	0
3618655 200125	1235	59.0	95287.50	42.01	0	1	0
3618765 200125	1235	59.1	93725.00	42.11	0	1	0
3618855 200125	1235	59.2	94237.50	42.14	0	1	0
3618955 200125	1235	59.3	92250.00	42.22	0	1	0
3619054 200125	1235	59.4	92175.00	42.19	0	1	0
3619154 200125	1235	59.5	91150.00	42.25	0	1	0
3619264 200125	1235	59.6	93087.50	42.31	0	1	0
3619364 200125	1235	59.7	93475.00	42.35	0	1	0
3619464 200125	1235	59.8	91825.00	42.40	0	1	0
3619564 200125	1235	59.9	92087.50	42.36	0	1	0
3619665 200125	1236	0.0	88912.50	42.39	0	1	0
3619765 200125	1236	0.1	91725.00	42.10	0	1	0
3619865 200125	1236	0.2	94262.50	42.01	0	1	0
3619965 200125	1236	0.3	93037.50	42.01	0	1	0
3620065 200125	1236	0.4	93050.00	42.05	0	1	0
3620165 200125	1236	0.5	92450.00	42.09	0	1	0
3620275 200125	1236	0.6	91550.00	42.15	0	1	0
3620375 200125	1236	0.7	90875.00	42.08	0	1	0
3620475 200125	1236	0.8	94250.00	41.96	0	1	0
3620574 200125	1236	0.9	91250.00	42.07	0	1	0
3620674 200125	1236	1.0	93200.00	42.03	0	1	0
3620774 200125	1236	1.1	93175.00	42.22	0	1	0
3620874 200125	1236	1.2	94075.00	42.29	0	1	0
3620974 200125	1236	1.3	90787.50	42.28	0	1	0
3621074 200125	1236	1.4	91300.00	42.18	0	1	0
3621174 200125	1236	1.5	94050.00	42.10	0	1	0
3621284 200125	1236	1.6	91300.00	42.17	0	1	0
3621374 200125	1236	1.7	90525.00	42.16	0	1	0
3621474 200125	1236	1.8	93537.50	42.15	0	1	0
3621584 200125	1236	1.9	91087.50	42.11	0	1	0
3621674 200125	1236	2.0	92925.00	42.11	0	1	0
3621784 200125	1236	2.1	92187.50	42.09	0	1	0
3621874 200125	1236	2.2	91762.50	42.05	0	1	0
3621974 200125	1236	2.3	94825.00	41.95	0	1	0
3622084 200125	1236	2.4	91650.00	42.13	0	1	0
3622184 200125	1236	2.5	95037.50	42.14	0	1	0
3622284 200125	1236	2.6	93562.50	42.19	0	1	0
3622384 200125	1236	2.7	92137.50	42.29	0	1	0
3622483 200125	1236	2.8	93337.50	42.36	0	1	0
3622583 200125	1236	2.9	90337.50	42.35	0	1	0
3622683 200125	1236	3.0	90787.50	42.32	0	1	0
3622783 200125	1236	3.1	91937.50	42.22	0	1	0
3622883 200125	1236	3.2	90850.00	42.21	0	1	0
3622983 200125	1236	3.3	92312.50	42.17	0	1	0
3623083 200125	1236	3.4	93337.50	42.06	0	1	0
3623183 200125	1236	3.5	91275.00	42.13	0	1	0
3623293 200125	1236	3.6	92400.00	41.96	0	1	0
3623393 200125	1236	3.7	92625.00	41.91	0	1	0
3623493 200125	1236	3.8	91550.00	41.93	0	1	0
3623593 200125	1236	3.9	91225.00	41.85	0	1	0
3623693 200125	1236	4.0	90787.50	41.89	0	1	0
3623793 200125	1236	4.1	92225.00	41.89	0	1	0
3623893 200125	1236	4.2	93437.50	41.91	0	1	0
3623993 200125	1236	4.3	90925.00	42.02	0	1	0
3624093 200125	1236	4.4	94012.50	41.96	0	1	0
3624193 200125	1236	4.5	92162.50	41.99	0	1	0
3624303 200125	1236	4.6	90875.00	42.03	0	1	0
3624403 200125	1236	4.7	89825.00	41.96	0	1	0
3624503 200125	1236	4.8	92737.50	41.84	0	1	0
3624602 200125	1236	4.9	90537.50	41.89	0	1	0
3624702 200125	1236	5.0	91612.50	41.86	0	1	0
3624802 200125	1236	5.1	90037.50	41.90	0	1	0
3624902 200125	1236	5.2	92512.50	41.80	0	1	0
3625002 200125	1236	5.3	91737.50	41.76	0	1	0
3625102 200125	1236	5.4	90762.50	41.79	0	1	0
3625202 200125	1236	5.5	92437.50	41.65	0	1	0
3625312 200125	1236	5.6	92000.00	41.66	0	1	0
3625402 200125	1236	5.7	92687.50	41.71	0	1	0
3625502 200125	1236	5.8	91525.00	41.84	0	1	0
3625602 200125	1236	5.9	90675.00	41.78	0	1	0
3625702 200125	1236	6.0	90287.50	41.79	0	1	0
3625812 200125	1236	6.1	93750.00	41.73	0	1	0
3625902 200125	1236	6.2	91662.50	41.90	0	1	0
3626002 200125	1236	6.3	92087.50	41.86	0	1	0
3626102 200125	1236	6.4	92137.50	41.87	0	1	0
3626202 200125	1236	6.5	92337.50	41.94	0	1	0
3626311 200125	1236	6.6	92287.50	41.93	0	1	0
3626411 200125	1236	6.7	94750.00	41.94	0	1	0
3626511 200125	1236	6.8	92337.50	42.04	0	1	0
3626611 200125	1236	6.9	93987.50	42.07	0	1	0
3626711 200125	1236	7.0	92512.50	42.22	0	1	0
3626811 200125	1236	7.1	93175.00	42.32	0	1	0
3626911 200125	1236	7.2	91937.50	42.30	0	1	0
3627011 200125	1236	7.3	92187.50	42.31	0	1	0
3627111 200125	1236	7.4	90487.50	42.31	0	1	0
3627211 200125	1236	7.5	90887.50	42.24	0	1	0
3627321 200125	1236	7.6	92475.00	42.17	0	1	0
3627421 200125	1236	7.7	90825.00	42.18	0	1	0
3627521 200125	1236	7.8	92312.50	42.01	0	1	0
3627621 200125	1236	7.9	91337.50	42.01	0	1	0
3627721 200125	1236	8.0	91137.50	41.89	0	1	0
3627821 200125	1236	8.1	94750.00	41.82	0	1	0
3627921 200125	1236	8.2	91475.00	41.90	0	1	0
3628021 200125	1236	8.3	92112.50	41.87	0	1	0
3628121 200125	1236	8.4	93962.50	41.87	0	1	0
3628220 200125	1236	8.5	91187.50	42.03	0	1	0
3628330 200125	1236	8.6	90512.50	42.04	0	1	0
3628430 200125	1236	8.7	92725.00	41.95	0	1	0
3628530 200125	1236	8.8	91825.00	42.04	0	1	0
3628630 200125	1236	8.9	91737.50	42.02	0	1	0
3628730 200125	1236	9.0	91150.00	42.03	0	1	0
3628830 200125	1236	9.1	94137.50	42.03	0	1	0
3628930 200125	1236	9.2	91987.50	42.01	0	1	0
3629030 200125	1236	9.3	92250.00	42.03	0	1	0
3629130 200125	1236	9.4	90100.00	42.04	0	1	0
3629230 200125	1236	9.5	92025.00	41.86	0	1	0
3629330 200125	1236	9.6	93062.50	41.90	0	1	0
3629430 200125	1236	9.7	92587.50	42.01	0	1	0
3629530 200125	1236	9.8	90700.00	42.01	0	1	0
3629630 200125	1236	9.9	91587.50	41.96	0	1	0
3629729 200125	1236	10.0	92712.50	41.95	0	1	0
3629839 200125	1236	10.1	93362.50	42.02	0	1	0
3629929 200125	1236	10.2	90875.00	41.99	0	1	0
3630029 200125	1236	10.3	91312.50	41.94	0	1	0
3630139 200125	1236	10.4	95250.00	41.89	0	1	0
3630229 200125	1236	10.5	90387.50	42.13	0	1	0
3630338 200125	1236	10.6	91612.50	42.05	0	1	0
3630438 200125	1236	10.7	92037.50	41.99	0	1	0
3630538 200125	1236	10.8	91275.00	41.96	0	1	0
3630638 200125	1236	10.9	90725.00	41.99	0	1	0
3630738 200125	1236	11.0	91812.50	41.95	0	1	0
3630838 200125	1236	11.1	91012.50	41.91	0	1	0
3630938 200125	1236	11.2	91175.00	41.80	0	1	0
3631038 200125	1236	11.3	92512.50	41.82	0	1	0
3631138 200125	1236	11.4	92325.00	41.87	0	1	0
3631238 200125	1236	11.5	93362.50	41.74	0	1	0
3631348 200125	1236	11.6	92575.00	41.87	0	1	0
3631448 200125	1236	11.7	92575.00	41.92	0	1	0
3631548 200125	1236	11.8	94850.00	41.94	0	1	0
3631648 200125	1236	11.9	93362.50	42.10	0	1	0
3631748 200125	1236	12.0	92825.00	42.22	0	1	0
3631848 200125	1236	12.1	91300.00	42.27	0	1	0
3631948 200125	1236	12.2	91850.00	42.28	0	1	0
3632048 200125	1236	12.3	93400.00	42.31	0	1	0
3632147 200125	1236	12.4	93325.00	42.35	0	1	0
3632247 200125	1236	12.5	94262.50	42.39	0	1	0
3632357 200125	1236	12.6	91937.50	42.43	0	1	0
3632457 200125	1236	12.7	91937.50	42.41	0	1	0
3632557 200125	1236	12.8	91600.00	42.38	0	1	0
3632657 200125	1236	12.9	91362.50	42.23	0	1	0
3632757 200125	1236	13.0	91325.00	42.14	0	1	0
3632857 200125	1236	13.1	90637.50	42.07	0	1	0
3632957 200125	1236	13.2	93425.00	42.04	0	1	0
3633057 200125	1236	13.3	95487.50	42.11	0	1	0
3633157 200125	1236	13.4	91412.50	42.21	0	1	0
3633257 200125	1236	13.5	91075.00	42.12	0	1	0
3633367 200125	1236	13.6	92150.00	41.98	0	1	0
3633457 200125	1236	13.7	92150.00	41.99	0	1	0
3633557 200125	1236	13.8	91250.00	42.00	0	1	0
3633657 200125	1236	13.9	91350.00	41.98	0	1	0
3633757 200125	1236	14.0	92037.50	41.98	0	1	0
3633867 200125	1236	14.1	93037.50	42.01	0	1	0
3633957 200125	1236	14.2	92250.00	42.12	0	1	0
3634056 200125	1236	14.3	91675.00	42.07	0	1	0
3634156 200125	1236	14.4	92362.50	41.90	0	1	0
3634256 200125	1236	14.5	92425.00	41.94	0	1	0
3634366 200125	1236	14.6	90500.00	42.00	0	1	0
3634466 200125	1236	14.7	94887.50	41.93	0	1	0
3634566 200125	1236	14.8	92250.00	42.05	0	1	0
3634666 200125	1236	14.9	91062.50	42.09	0	1	0
3634766 200125	1236	15.0	92325.00	42.08	0	1	0
3634866 200125	1236	15.1	91862.50	42.09	0	1	0
3634966 200125	1236	15.2	91987.50	42.04	0	1	0
3635066 200125	1236	15.3	93187.50	42.03	0	1	0
3635166 200125	1236	15.4	91112.50	42.10	0	1	0
3635266 200125	1236	15.5	93075.00	42.04	0	1	0
3635376 200125	1236	15.6	91475.00	42.07	0	1	0
3635476 200125	1236	15.7	92850.00	42.12	0	1	0
3635576 200125	1236	15.8	91787.50	42.02	0	1	0
3635676 200125	1236	15.9	93937.50	42.00	0	1	0
3635776 200125	1236	16.0	91975.00	42.13	0	1	0
3635875 200125	1236	16.1	93375.00	42.12	0	1	0
3635976 200125	1236	16.2	91200.00	42.18	0	1	0
3636075 200125	1236	16.3	93437.50	42.15	0	1	0
3636175 200125	1236	16.4	93625.00	42.16	0	1	0
3636275 200125	1236	16.5	96000.00	42.27	0	1	0
3636385 200125	1236	16.6	93612.50	42.40	0	1	0
3636485 200125	1236	16.7	89425.00	42.50	0	1	0
3636585 200125	1236	16.8	92387.50	42.35	0	1	0
3636685 200125	1236	16.9	92712.50	42.37	0	1	0
3636785 200125	1236	17.0	91650.00	42.32	0	1	0
3636885 200125	1236	17.1	93725.00	42.30	0	1	0
3636985 200125	1236	17.2	91462.50	42.32	0	1	0
3637085 200125	1236	17.3	91400.00	42.33	0	1	0
3637185 200125	1236	17.4	90775.00	42.24	0	1	0
3637285 200125	1236	17.5	93787.50	42.11	0	1	0
3637395 200125	1236	17.6	92800.00	42.01	0	1	0
3637485 200125	1236	17.7	94887.50	41.98	0	1	0
3637585 200125	1236	17.8	95487.50	42.22	0	1	0
3637685 200125	1236	17.9	91250.00	42.36	0	1	0
3637784 200125	1236	18.0	92337.50	42.30	0	1	0
3637894 200125	1236	18.1	90362.50	42.33	0	1	0
3637984 200125	1236	18.2	92550.00	42.17	0	1	0
3638085 200125	1236	18.3	93087.50	42.22	0	1	0
3638184 200125	1236	18.4	91425.00	42.30	0	1	0
3638284 200125	1236	18.5	90675.00	42.33	0	1	0
3638394 200125	1236	18.6	90150.00	42.19	0	1	0
3638494 200125	1236	18.7	90150.00	42.07	0	1	0
3638594 200125	1236	18.8	93300.00	41.86	0	1	0
3638694 200125	1236	18.9	93762.50	41.76	0	1	0
3638794 200125	1236	19.0	91812.50	41.87	0	1	0
3638894 200125	1236	19.1	93450.00	41.85	0	1	0
3638994 200125	1236	19.2	90900.00	41.99	0	1	0
3639094 200125	1236	19.3	91587.50	41.91	0	1	0
3639194 200125	1236	19.4	93162.50	41.84	0	1	0
3639294 200125	1236	19.5	90075.00	41.92	0	1	0
3639404 200125	1236	19.6	91825.00	41.90	0	1	0
3639504 200125	1236	19.7	91775.00	41.97	0	1	0
3639604 200125	1236	19.8	92025.00	42.04	0	1	0
3639704 200125	1236	19.9	94362.50	41.99	0	1	0
3639803 200125	1236	20.0	92525.00	42.01	0	1	0
3639903 200125	1236	20.1	93225.00	42.05	0	1	0
3640003 200125	1236	20.2	92937.50	42.04	0	1	0
3640103 200125	1236	20.3	91075.00	42.13	0	1	0
3640203 200125	1236	20.4	91550.00	42.10	0	1	0
3640303 200125	1236	20.5	92737.50	42.03	0	1	0
3640413 200125	1236	20.6	89387.50	42.15	0	1	0
3640513 200125	1236	20.7	91725.00	42.04	0	1	0
3640613 200125	1236	20.8	91600.00	42.04	0	1	0
3640713 200125	1236	20.9	91650.00	42.02	0	1	0
3640813 200125	1236	21.0	94537.50	41.90	0	1	0
3640913 200125	1236	21.1	92975.00	41.99	0	1	0
3641013 200125	1236	21.2	92287.50	41.98	0	1	0
3641113 200125	1236	21.3	92587.50	41.95	0	1	0
3641213 200125	1236	21.4	93937.50	42.02	0	1	0
3641313 200125	1236	21.5	91600.00	42.12	0	1	0
3641413 200125	1236	21.6	90862.50	42.07	0	1	0
3641513 200125	1236	21.7	93450.00	42.14	0	1	0
3641613 200125	1236	21.8	91475.00	42.22	0	1	0
3641712 200125	1236	21.9	93512.50	42.21	0	1	0
3641812 200125	1236	22.0	93825.00	42.30	0	1	0
3641912 200125	1236	22.1	90362.50	42.26	0	1	0
3642012 200125	1236	22.2	89975.00	42.15	0	1	0
3642112 200125	1236	22.3	92537.50	42.04	0	1	0
3642212 200125	1236	22.4	89650.00	42.04	0	1	0
3642312 200125	1236	22.5	91275.00	41.85	0	1	0
3642422 200125	1236	22.6	92975.00	41.83	0	1	0
3642522 200125	1236	22.7	92037.50	41.93	0	1	0
3642622 200125	1236	22.8	92625.00	41.86	0	1	0
3642722 200125	1236	22.9	91700.00	41.91	0	1	0
3642822 200125	1236	23.0	92325.00	41.83	0	1	0
3642922 200125	1236	23.1	92587.50	41.77	0	1	0
3643022 200125	1236	23.2	92362.50	41.87	0	1	0
3643122 200125	1236	23.3	91112.50	41.97	0	1	0
3643222 200125	1236	23.4	90962.50	41.91	0	1	0
3643322 200125	1236	23.5	92000.00	41.97	0	1	0
3643432 200125	1236	23.6	90750.00	42.00	0	1	0
3643531 200125	1236	23.7	91325.00	41.90	0	1	0
3643632 200125	1236	23.8	93425.00	41.87	0	1	0
3643731 200125	1236	23.9	92387.50	41.90	0	1	0
3643831 200125	1236	24.0	92162.50	41.94	0	1	0
3643931 200125	1236	24.1	92725.00	41.93	0	1	0
3644031 200125	1236	24.2	91837.50	41.93	0	1	0
3644131 200125	1236	24.3	92725.00	41.91	0	1	0
3644231 200125	1236	24.4	89812.50	41.98	0	1	0
3644331 200125	1236	24.5	92375.00	41.93	0	1	0
3644441 200125	1236	24.6	90625.00	41.95	0	1	0
3644541 200125	1236	24.7	91750.00	41.94	0	1	0
3644631 200125	1236	24.8	92325.00	41.96	0	1	0
3644741 200125	1236	24.9	93712.50	41.91	0	1	0
3644841 200125	1236	25.0	93200.00	41.97	0	1	0
3644941 200125	1236	25.1	92437.50	42.02	0	1	0
3645041 200125	1236	25.2	92237.50	42.01	0	1	0
3645141 200125	1236	25.3	93400.00	42.02	0	1	0
3645241 200125	1236	25.4	93875.00	42.05	0	1	0
3645340 200125	1236	25.5	95300.00	42.24	0	1	0
3645440 200125	1236	25.6	93487.50	42.37	0	1	0
3645540 200125	1236	25.7	92762.50	42.50	0	1	0
3645640 200125	1236	25.8	91262.50	42.54	0	1	0
3645740 200125	1236	25.9	91325.00	42.50	0	1	0
3645840 200125	1236	26.0	91000.00	42.39	0	1	0
3645940 200125	1236	26.1	91850.00	42.29	0	1	0
3646040 200125	1236	26.2	92025.00	42.26	0	1	0
3646140 200125	1236	26.3	90750.00	42.25	0	1	0
3646240 200125	1236	26.4	88450.00	42.13	0	1	0
3646340 200125	1236	26.5	91987.50	41.89	0	1	0
3646450 200125	1236	26.6	90087.50	41.74	0	1	0
3646550 200125	1236	26.7	92387.50	41.59	0	1	0
3646650 200125	1236	26.8	91275.00	41.57	0	1	0
3646750 200125	1236	26.9	92537.50	41.57	0	1	0
3646850 200125	1236	27.0	91762.50	41.63	0	1	0
3646950 200125	1236	27.1	91325.00	41.66	0	1	0
3647050 200125	1236	27.2	92900.00	41.64	0	1	0
3647150 200125	1236	27.3	93312.50	41.68	0	1	0
3647249 200125	1236	27.4	91962.50	41.79	0	1	0
3647349 200125	1236	27.5	94150.00	41.95	0	1	0
3647459 200125	1236	27.6	92450.00	42.05	0	1	0
3647559 200125	1236	27.7	91962.50	42.15	0	1	0
3647659 200125	1236	27.8	91337.50	42.13	0	1	0
3647759 200125	1236	27.9	93425.00	42.14	0	1	0
3647859 200125	1236	28.0	89862.50	42.18	0	1	0
3647959 200125	1236	28.1	90800.00	42.09	0	1	0
3648059 200125	1236	28.2	93500.00	42.07	0	1	0
3648159 200125	1236	28.3	93750.00	42.09	0	1	0
3648259 200125	1236	28.4	94737.50	42.11	0	1	0
3648359 200125	1236	28.5	90925.00	42.24	0	1	0
3648469 200125	1236	28.6	91775.00	42.09	0	1	0
3648559 200125	1236	28.7	92900.00	42.06	0	1	0
3648659 200125	1236	28.8	92100.00	42.11	0	1	0
3648769 200125	1236	28.9	90775.00	42.14	0	1	0
3648859 200125	1236	29.0	92825.00	42.02	0	1	0
3648969 200125	1236	29.1	93175.00	42.15	0	1	0
3649069 200125	1236	29.2	91812.50	42.26	0	1	0
3649158 200125	1236	29.3	92562.50	42.18	0	1	0
3649268 200125	1236	29.4	89387.50	42.13	0	1	0
3649358 200125	1236	29.5	90775.00	41.89	0	1	0
3649468 200125	1236	29.6	94562.50	41.88	0	1	0
3649568 200125	1236	29.7	91000.00	42.01	0	1	0
3649668 200125	1236	29.8	92600.00	41.92	0	1	0
3649768 200125	1236	29.9	90950.00	41.95	0	1	0
3649868 200125	1236	30.0	91725.00	41.95	0	1	0
3649968 200125	1236	30.1	92050.00	41.90	0	1	0
3650068 200125	1236	30.2	93900.00	41.85	0	1	0
3650168 200125	1236	30.3	91612.50	41.95	0	1	0
3650268 200125	1236	30.4	92550.00	41.91	0	1	0
3650368 200125	1236	30.5	92362.50	42.05	0	1	0
3650478 200125	1236	30.6	92287.50	42.12	0	1	0
3650578 200125	1236	30.7	92825.00	42.02	0	1	0
3650678 200125	1236	30.8	91987.50	42.10	0	1	0
3650778 200125	1236	30.9	91125.00	42.07	0	1	0
3650878 200125	1236	31.0	88637.50	42.08	0	1	0
3650977 200125	1236	31.1	94700.00	41.94	0	1	0
3651078 200125	1236	31.2	91687.50	42.06	0	1	0
3651177 200125	1236	31.3	91600.00	41.96	0	1	0
3651277 200125	1236	31.4	90462.50	41.96	0	1	0
3651377 200125	1236	31.5	92200.00	41.87	0	1	0
3651487 200125	1236	31.6	91925.00	41.86	0	1	0
3651587 200125	1236	31.7	93387.50	41.84	0	1	0
3651687 200125	1236	31.8	92925.00	41.87	0	1	0
3651787 200125	1236	31.9	93575.00	41.91	0	1	0
3651887 200125	1236	32.0	92225.00	42.02	0	1	0
3651987 200125	1236	32.1	91200.00	42.18	0	1	0
3652087 200125	1236	32.2	93762.50	42.02	0	1	0
3652187 200125	1236	32.3	92125.00	42.12	0	1	0
3652287 200125	1236	32.4	90562.50	42.14	0	1	0
3652387 200125	1236	32.5	89537.50	42.14	0	1	0
3652497 200125	1236	32.6	91612.50	42.03	0	1	0
3652587 200125	1236	32.7	95025.00	42.01	0	1	0
3652687 200125	1236	32.8	92162.50	42.08	0	1	0
3652787 200125	1236	32.9	91262.50	42.05	0	1	0
3652886 200125	1236	33.0	94875.00	41.95	0	1	0
3652996 200125	1236	33.1	91075.00	42.07	0	1	0
3653087 200125	1236	33.2	92825.00	42.06	0	1	0
3653186 200125	1236	33.3	93625.00	42.02	0	1	0
3653286 200125	1236	33.4	94087.50	42.09	0	1	0
3653386 200125	1236	33.5	92125.00	42.24	0	1	0
3653496 200125	1236	33.6	90150.00	42.36	0	1	0
3653596 200125	1236	33.7	92625.00	42.29	0	1	0
3653696 200125	1236	33.8	91700.00	42.19	0	1	0
3653796 200125	1236	33.9	93237.50	42.17	0	1	0
3653896 200125	1236	34.0	91875.00	42.25	0	1	0
3653996 200125	1236	34.1	91612.50	42.12	0	1	0
3654096 200125	1236	34.2	92787.50	42.14	0	1	0
3654196 200125	1236	34.3	92675.00	42.14	0	1	0
3654296 200125	1236	34.4	93187.50	42.10	0	1	0
3654396 200125	1236	34.5	94375.00	42.06	0	1	0
3654506 200125	1236	34.6	92375.00	42.16	0	1	0
3654606 200125	1236	34.7	91225.00	42.26	0	1	0
3654706 200125	1236	34.8	92550.00	42.20	0	1	0
3654806 200125	1236	34.9	92312.50	42.24	0	1	0
3654905 200125	1236	35.0	91400.00	42.19	0	1	0
3655005 200125	1236	35.1	90987.50	42.17	0	1	0
3655105 200125	1236	35.2	93000.00	42.14	0	1	0
3655205 200125	1236	35.3	92187.50	42.15	0	1	0
3655305 200125	1236	35.4	91987.50	42.13	0	1	0
3655405 200125	1236	35.5	92012.50	42.08	0	1	0
3655515 200125	1236	35.6	90212.50	41.97	0	1	0
3655615 200125	1236	35.7	92887.50	41.87	0	1	0
3655715 200125	1236	35.8	91337.50	41.95	0	1	0
3655815 200125	1236	35.9	93950.00	41.89	0	1	0
3655915 200125	1236	36.0	92362.50	41.97	0	1	0
3656015 200125	1236	36.1	91612.50	42.01	0	1	0
3656115 200125	1236	36.2	93400.00	42.04	0	1	0
3656215 200125	1236	36.3	91950.00	42.06	0	1	0
3656315 200125	1236	36.4	90600.00	42.05	0	1	0
3656415 200125	1236	36.5	93525.00	41.98	0	1	0
3656525 200125	1236	36.6	90512.50	42.05	0	1	0
3656615 200125	1236	36.7	93600.00	42.07	0	1	0
3656715 200125	1236	36.8	93175.00	42.10	0	1	0
3656814 200125	1236	36.9	93387.50	42.18	0	1	0
3656914 200125	1236	37.0	92437.50	42.16	0	1	0
3657024 200125	1236	37.1	93325.00	42.16	0	1	0
3657114 200125	1236	37.2	93600.00	42.24	0	1	0
3657214 200125	1236	37.3	95212.50	42.25	0	1	0
3657314 200125	1236	37.4	91812.50	42.39	0	1	0
3657414 200125	1236	37.5	92562.50	42.45	0	1	0
3657524 200125	1236	37.6	92050.00	42.40	0	1	0
3657624 200125	1236	37.7	91625.00	42.47	0	1	0
3657724 200125	1236	37.8	93175.00	42.38	0	1	0
3657824 200125	1236	37.9	93012.50	42.38	0	1	0
3657924 200125	1236	38.0	92662.50	42.37	0	1	0
3658024 200125	1236	38.1	92225.00	42.38	0	1	0
3658124 200125	1236	38.2	93600.00	42.33	0	1	0
3658224 200125	1236	38.3	91275.00	42.33	0	1	0
3658324 200125	1236	38.4	91850.00	42.15	0	1	0
3658424 200125	1236	38.5	91237.50	42.15	0	1	0
3658524 200125	1236	38.6	93850.00	42.09	0	1	0
3658633 200125	1236	38.7	90712.50	42.17	0	1	0
3658733 200125	1236	38.8	90812.50	42.13	0	1	0
3658833 200125	1236	38.9	91825.00	42.03	0	1	0
3658933 200125	1236	39.0	92250.00	41.97	0	1	0
3659033 200125	1236	39.1	92187.50	41.95	0	1	0
3659133 200125	1236	39.2	92787.50	41.95	0	1	0
3659233 200125	1236	39.3	92062.50	41.92	0	1	0
3659333 200125	1236	39.4	91112.50	41.95	0	1	0
3659433 200125	1236	39.5	91987.50	41.92	0	1	0
3659533 200125	1236	39.6	92787.50	41.95	0	1	0
3659643 200125	1236	39.7	91862.50	41.90	0	1	0
3659743 200125	1236	39.8	92187.50	41.96	0	1	0
3659843 200125	1236	39.9	92450.00	42.02	0	1	0
3659943 200125	1236	40.0	94712.50	42.05	0	1	0
3700043 200125	1236	40.1	92862.50	42.16	0	1	0
3700143 200125	1236	40.2	93275.00	42.19	0	1	0
3700243 200125	1236	40.3	93075.00	42.21	0	1	0
3700342 200125	1236	40.4	94012.50	42.25	0	1	0
3700442 200125	1236	40.5	90112.50	42.38	0	1	0
3700542 200125	1236	40.6	89125.00	42.30	0	1	0
3700642 200125	1236	40.7	91787.50	42.14	0	1	0
3700742 200125	1236	40.8	92237.50	42.13	0	1	0
3700842 200125	1236	40.9	92425.00	42.13	0	1	0
3700942 200125	1236	41.0	93187.50	42.13	0	1	0
3701042 200125	1236	41.1	96825.00	42.06	0	1	0
3701142 200125	1236	41.2	90650.00	42.24	0	1	0
3701242 200125	1236	41.3	89837.50	42.12	0	1	0
3701342 200125	1236	41.4	91437.50	41.98	0	1	0
3701442 200125	1236	41.5	91625.00	41.86	0	1	0
3701552 200125	1236	41.6	94875.00	41.93	0	1	0
3701652 200125	1236	41.7	92387.50	42.19	0	1	0
3701752 200125	1236	41.8	90825.00	42.22	0	1	0
3701852 200125	1236	41.9	92275.00	42.15	0	1	0
3701952 200125	1236	42.0	93375.00	42.15	0	1	0
3702052 200125	1236	42.1	92487.50	42.16	0	1	0
3702152 200125	1236	42.2	92775.00	41.96	0	1	0
3702251 200125	1236	42.3	92487.50	42.06	0	1	0
3702351 200125	1236	42.4	92262.50	42.17	0	1	0
3702451 200125	1236	42.5	92837.50	42.21	0	1	0
3702551 200125	1236	42.6	92162.50	42.27	0	1	0
3702661 200125	1236	42.7	92400.00	42.14	0	1	0
3702761 200125	1236	42.8	92325.00	42.14	0	1	0
3702861 200125	1236	42.9	93125.00	42.21	0	1	0
3702961 200125	1236	43.0	92862.50	42.25	0	1	0
3703061 200125	1236	43.1	88887.50	42.23	0	1	0
3703161 200125	1236	43.2	92512.50	42.07	0	1	0
3703261 200125	1236	43.3	93850.00	42.05	0	1	0
3703361 200125	1236	43.4	91187.50	42.12	0	1	0
3703461 200125	1236	43.5	91212.50	42.07	0	1	0
3703561 200125	1236	43.6	93425.00	41.99	0	1	0
3703671 200125	1236	43.7	92900.00	42.05	0	1	0
3703771 200125	1236	43.8	91050.00	42.07	0	1	0
3703871 200125	1236	43.9	90425.00	42.02	0	1	0
3703971 200125	1236	44.0	91875.00	41.89	0	1	0
3704071 200125	1236	44.1	93200.00	41.85	0	1	0
3704170 200125	1236	44.2	90137.50	42.04	0	1	0
3704270 200125	1236	44.3	89937.50	41.94	0	1	0
3704370 200125	1236	44.4	91175.00	41.76	0	1	0
3704470 200125	1236	44.5	91787.50	41.76	0	1	0
3704570 200125	1236	44.6	91687.50	41.79	0	1	0
3704670 200125	1236	44.7	91337.50	41.71	0	1	0
3704770 200125	1236	44.8	92362.50	41.64	0	1	0
3704870 200125	1236	44.9	90325.00	41.70	0	1	0
3704970 200125	1236	45.0	89362.50	41.69	0	1	0
3705070 200125	1236	45.1	92625.00	41.58	0	1	0
3705170 200125	1236	45.2	91312.50	41.55	0	1	0
3705270 200125	1236	45.3	93000.00	41.61	0	1	0
3705370 200125	1236	45.4	93450.00	41.74	0	1	0
3705470 200125	1236	45.5	91175.00	41.85	0	1	0
3705570 200125	1236	45.6	93937.50	41.82	0	1	0
3705680 200125	1236	45.7	91125.00	41.92	0	1	0
3705780 200125	1236	45.8	90875.00	41.91	0	1	0
3705880 200125	1236	45.9	91087.50	41.84	0	1	0
3705980 200125	1236	46.0	91875.00	41.88	0	1	0
3706079 200125	1236	46.1	94512.50	41.99	0	1	0
3706179 200125	1236	46.2	92700.00	42.08	0	1	0
3706279 200125	1236	46.3	91600.00	42.14	0	1	0
3706379 200125	1236	46.4	93012.50	42.08	0	1	0
3706479 200125	1236	46.5	91737.50	42.06	0	1	0
3706579 200125	1236	46.6	91825.00	42.08	0	1	0
3706689 200125	1236	46.7	91012.50	41.99	0	1	0
3706789 200125	1236	46.8	92275.00	41.98	0	1	0
3706889 200125	1236	46.9	93487.50	42.04	0	1	0
3706989 200125	1236	47.0	91400.00	42.15	0	1	0
3707089 200125	1236	47.1	92237.50	42.13	0	1	0
3707189 200125	1236	47.2	92575.00	42.03	0	1	0
3707289 200125	1236	47.3	91075.00	42.02	0	1	0
3707389 200125	1236	47.4	92325.00	42.00	0	1	0
3707489 200125	1236	47.5	91425.00	41.97	0	1	0
3707589 200125	1236	47.6	92612.50	41.95	0	1	0
3707699 200125	1236	47.7	92000.00	41.99	0	1	0
3707789 200125	1236	47.8	92262.50	42.03	0	1	0
3707898 200125	1236	47.9	92412.50	42.03	0	1	0
3707998 200125	1236	48.0	92525.00	41.98	0	1	0
3708099 200125	1236	48.1	92650.00	42.04	0	1	0
3708198 200125	1236	48.2	93300.00	42.05	0	1	0
3708298 200125	1236	48.3	90125.00	42.09	0	1	0
3708398 200125	1236	48.4	90612.50	42.04	0	1	0
3708498 200125	1236	48.5	93900.00	41.97	0	1	0
3708598 200125	1236	48.6	91125.00	42.08	0	1	0
3708698 200125	1236	48.7	93025.00	42.01	0	1	0
3708798 200125	1236	48.8	89250.00	42.06	0	1	0
3708898 200125	1236	48.9	94650.00	41.92	0	1	0
3708998 200125	1236	49.0	92362.50	42.02	0	1	0
3709098 200125	1236	49.1	93200.00	42.01	0	1	0
3709198 200125	1236	49.2	90125.00	42.04	0	1	0
3709298 200125	1236	49.3	92937.50	41.90	0	1	0
3709398 200125	1236	49.4	91012.50	42.02	0	1	0
3709498 200125	1236	49.5	94237.50	42.04	0	1	0
3709598 200125	1236	49.6	93087.50	42.06	0	1	0
3709708 200125	1236	49.7	90400.00	42.14	0	1	0
3709808 200125	1236	49.8	93625.00	42.03	0	1	0
3709907 200125	1236	49.9	92387.50	42.22	0	1	0
3710007 200125	1236	50.0	91012.50	42.12	0	1	0
3710107 200125	1236	50.1	91175.00	42.06	0	1	0
3710207 200125	1236	50.2	90262.50	41.97	0	1	0
3710307 200125	1236	50.3	91837.50	41.98	0	1	0
3710407 200125	1236	50.4	93200.00	41.93	0	1	0
3710507 200125	1236	50.5	92512.50	42.03	0	1	0
3710607 200125	1236	50.6	91837.50	41.95	0	1	0
3710717 200125	1236	50.7	91587.50	41.89	0	1	0
3710817 200125	1236	50.8	90725.00	41.94	0	1	0
3710917 200125	1236	50.9	90125.00	41.81	0	1	0
3711017 200125	1236	51.0	91900.00	41.71	0	1	0
3711117 200125	1236	51.1	92737.50	41.75	0	1	0
3711217 200125	1236	51.2	93387.50	41.82	0	1	0
3711317 200125	1236	51.3	92125.00	41.96	0	1	0
3711417 200125	1236	51.4	93275.00	41.98	0	1	0
3711517 200125	1236	51.5	92475.00	41.98	0	1	0
3711617 200125	1236	51.6	92937.50	41.98	0	1	0
3711716 200125	1236	51.7	90037.50	42.03	0	1	0
3711816 200125	1236	51.8	92400.00	41.96	0	1	0
3711916 200125	1236	51.9	92762.50	42.03	0	1	0
3712016 200125	1236	52.0	91912.50	42.15	0	1	0
3712126 200125	1236	52.1	93950.00	42.15	0	1	0
3712216 200125	1236	52.2	91162.50	42.21	0	1	0
3712316 200125	1236	52.3	92462.50	42.11	0	1	0
3712426 200125	1236	52.4	93162.50	42.12	0	1	0
3712516 200125	1236	52.5	92212.50	42.12	0	1	0
3712626 200125	1236	52.6	92300.00	42.10	0	1	0
3712726 200125	1236	52.7	94137.50	42.08	0	1	0
3712826 200125	1236	52.8	91275.00	42.26	0	1	0
3712926 200125	1236	52.9	91562.50	42.21	0	1	0
3713026 200125	1236	53.0	93287.50	42.16	0	1	0
3713126 200125	1236	53.1	93137.50	42.22	0	1	0
3713226 200125	1236	53.2	91700.00	42.18	0	1	0
3713326 200125	1236	53.3	92737.50	42.21	0	1	0
3713426 200125	1236	53.4	92087.50	42.22	0	1	0
3713526 200125	1236	53.5	92400.00	42.17	0	1	0
3713626 200125	1236	53.6	91700.00	42.18	0	1	0
3713736 200125	1236	53.7	90350.00	42.15	0	1	0
3713835 200125	1236	53.8	94512.50	41.98	0	1	0
3713935 200125	1236	53.9	92662.50	42.13	0	1	0
3714035 200125	1236	54.0	92125.00	42.18	0	1	0
3714135 200125	1236	54.1	92800.00	42.12	0	1	0
3714235 200125	1236	54.2	93925.00	42.11	0	1	0
3714335 200125	1236	54.3	92025.00	42.21	0	1	0
3714435 200125	1236	54.4	91612.50	42.18	0	1	0
3714535 200125	1236	54.5	90587.50	42.16	0	1	0
3714635 200125	1236	54.6	90562.50	42.07	0	1	0
3714745 200125	1236	54.7	93637.50	42.02	0	1	0
3714845 200125	1236	54.8	92700.00	42.17	0	1	0
3714945 200125	1236	54.9	93600.00	42.09	0	1	0
3715045 200125	1236	55.0	91075.00	42.13	0	1	0
3715145 200125	1236	55.1	90025.00	42.08	0	1	0
3715245 200125	1236	55.2	93825.00	41.96	0	1	0
3715345 200125	1236	55.3	91362.50	41.95	0	1	0
3715445 200125	1236	55.4	91750.00	41.92	0	1	0
3715545 200125	1236	55.5	93162.50	41.93	0	1	0
3715645 200125	1236	55.6	93587.50	42.05	0	1	0
3715744 200125	1236	55.7	93800.00	42.18	0	1	0
3715844 200125	1236	55.8	91312.50	42.19	0	1	0
3715944 200125	1236	55.9	89475.00	42.13	0	1	0
3716044 200125	1236	56.0	90925.00	41.94	0	1	0
3716154 200125	1236	56.1	93625.00	41.94	0	1	0
3716244 200125	1236	56.2	92125.00	42.10	0	1	0
3716344 200125	1236	56.3	88937.50	42.02	0	1	0
3716444 200125	1236	56.4	93700.00	41.91	0	1	0
3716544 200125	1236	56.5	92562.50	42.00	0	1	0
3716654 200125	1236	56.6	93100.00	41.97	0	1	0
3716754 200125	1236	56.7	92737.50	41.95	0	1	0
3716854 200125	1236	56.8	93012.50	41.90	0	1	0
3716954 200125	1236	56.9	93525.00	41.98	0	1	0
3717054 200125	1236	57.0	91925.00	42.16	0	1	0
3717154 200125	1236	57.1	92112.50	42.21	0	1	0
3717254 200125	1236	57.2	93725.00	42.14	0	1	0
3717354 200125	1236	57.3	93775.00	42.21	0	1	0
3717454 200125	1236	57.4	92600.00	42.43	0	1	0
3717553 200125	1236	57.5	94025.00	42.38	0	1	0
3717653 200125	1236	57.6	94575.00	42.44	0	1	0
3717763 200125	1236	57.7	92387.50	42.51	0	1	0
3717863 200125	1236	57.8	92750.00	42.49	0	1	0
3717963 200125	1236	57.9	92400.00	42.48	0	1	0
3718063 200125	1236	58.0	92125.00	42.43	0	1	0
3718163 200125	1236	58.1	92812.50	42.44	0	1	0
3718263 200125	1236	58.2	91837.50	42.47	0	1	0
3718363 200125	1236	58.3	92637.50	42.39	0	1	0
3718463 200125	1236	58.4	91937.50	42.34	0	1	0
3718563 200125	1236	58.5	92350.00	42.31	0	1	0
3718663 200125	1236	58.6	92775.00	42.23	0	1	0
3718773 200125	1236	58.7	91712.50	42.15	0	1	0
3718873 200125	1236	58.8	89162.50	42.12	0	1	0
3718973 200125	1236	58.9	90425.00	41.96	0	1	0
3719073 200125	1236	59.0	91812.50	41.87	0	1	0
3719173 200125	1236	59.1	89962.50	41.86	0	1	0
3719273 200125	1236	59.2	91137.50	41.73	0	1	0
3719373 200125	1236	59.3	92412.50	41.70	0	1	0
3719472 200125	1236	59.4	94300.00	41.69	0	1	0
3719572 200125	1236	59.5	90812.50	41.79	0	1	0
3719672 200125	1236	59.6	92475.00	41.72	0	1	0
3719772 200125	1236	59.7	93325.00	41.71	0	1	0
3719872 200125	1236	59.8	92437.50	41.78	0	1	0
3719972 200125	1236	59.9	92912.50	41.93	0	1	0
3720073 200125	1237	0.0	92187.50	42.04	0	1	0
3720173 200125	1237	0.1	91625.00	42.06	0	1	0
3720273 200125	1237	0.2	93437.50	42.13	0	1	0
3720373 200125	1237	0.3	92625.00	42.24	0	1	0
3720473 200125	1237	0.4	93975.00	42.25	0	1	0
3720573 200125	1237	0.5	92725.00	42.23	0	1	0
3720673 200125	1237	0.6	92662.50	42.32	0	1	0
3720783 200125	1237	0.7	92125.00	42.33	0	1	0
3720883 200125	1237	0.8	91912.50	42.27	0	1	0
3720983 200125	1237	0.9	91362.50	42.25	0	1	0
3721083 200125	1237	1.0	91262.50	42.18	0	1	0
3721182 200125	1237	1.1	91575.00	42.14	0	1	0
3721282 200125	1237	1.2	92012.50	42.13	0	1	0
3721382 200125	1237	1.3	89437.50	42.07	0	1	0
3721482 200125	1237	1.4	91550.00	41.93	0	1	0
3721582 200125	1237	1.5	93987.50	41.82	0	1	0
3721682 200125	1237	1.6	94962.50	41.87	0	1	0
3721792 200125	1237	1.7	92537.50	41.98	0	1	0
3721892 200125	1237	1.8	89962.50	42.00	0	1	0
3721992 200125	1237	1.9	91762.50	41.91	0	1	0
3722092 200125	1237	2.0	93400.00	41.93	0	1	0
3722192 200125	1237	2.1	91475.00	42.02	0	1	0
3722292 200125	1237	2.2	94125.00	42.02	0	1	0
3722392 200125	1237	2.3	93012.50	42.11	0	1	0
3722492 200125	1237	2.4	93500.00	42.27	0	1	0
3722592 200125	1237	2.5	91112.50	42.36	0	1	0
3722692 200125	1237	2.6	93362.50	42.23	0	1	0
3722792 200125	1237	2.7	91537.50	42.16	0	1	0
3722891 200125	1237	2.8	89850.00	42.12	0	1	0
3722991 200125	1237	2.9	92937.50	42.11	0	1	0
3723092 200125	1237	3.0	91512.50	42.16	0	1	0
3723201 200125	1237	3.1	91612.50	42.08	0	1	0
3723291 200125	1237	3.2	94400.00	42.09	0	1	0
3723391 200125	1237	3.3	92375.00	42.10	0	1	0
3723501 200125	1237	3.4	92587.50	42.07	0	1	0
3723591 200125	1237	3.5	89537.50	42.03	0	1	0
3723701 200125	1237	3.6	93400.00	41.96	0	1	0
3723801 200125	1237	3.7	90900.00	41.96	0	1	0
3723901 200125	1237	3.8	92600.00	41.93	0	1	0
3724001 200125	1237	3.9	92050.00	42.05	0	1	0
3724101 200125	1237	4.0	91750.00	42.01	0	1	0
3724201 200125	1237	4.1	90575.00	42.02	0	1	0
3724301 200125	1237	4.2	92250.00	41.98	0	1	0
3724401 200125	1237	4.3	91750.00	41.88	0	1	0
3724501 200125	1237	4.4	93100.00	41.85	0	1	0
3724601 200125	1237	4.5	92800.00	41.88	0	1	0
3724701 200125	1237	4.6	92400.00	42.02	0	1	0
3724811 200125	1237	4.7	90887.50	41.98	0	1	0
3724910 200125	1237	4.8	90937.50	41.98	0	1	0
3725010 200125	1237	4.9	93800.00	41.90	0	1	0
3725110 200125	1237	5.0	93912.50	41.98	0	1	0
3725210 200125	1237	5.1	93300.00	42.08	0	1	0
3725310 200125	1237	5.2	92687.50	42.20	0	1	0
3725410 200125	1237	5.3	92175.00	42.22	0	1	0
3725510 200125	1237	5.4	90525.00	42.24	0	1	0
3725610 200125	1237	5.5	94262.50	42.12	0	1	0
3725710 200125	1237	5.6	93162.50	42.19	0	1	0
3725820 200125	1237	5.7	92737.50	42.22	0	1	0
3725920 200125	1237	5.8	91962.50	42.31	0	1	0
3726020 200125	1237	5.9	93375.00	42.35	0	1	0
3726120 200125	1237	6.0	93625.00	42.33	0	1	0
3726220 200125	1237	6.1	94825.00	42.32	0	1	0
3726320 200125	1237	6.2	91825.00	42.39	0	1	0
3726420 200125	1237	6.3	92550.00	42.35	0	1	0
3726520 200125	1237	6.4	91687.50	42.37	0	1	0
3726620 200125	1237	6.5	92350.00	42.42	0	1	0
3726719 200125	1237	6.6	92200.00	42.33	0	1	0
3726819 200125	1237	6.7	93000.00	42.29	0	1	0
3726919 200125	1237	6.8	90150.00	42.30	0	1	0
3727019 200125	1237	6.9	93350.00	42.22	0	1	0
3727119 200125	1237	7.0	91237.50	42.22	0	1	0
3727229 200125	1237	7.1	92825.00	42.11	0	1	0
3727319 200125	1237	7.2	93575.00	42.02	0	1	0
3727419 200125	1237	7.3	92100.00	42.10	0	1	0
3727519 200125	1237	7.4	91337.50	42.08	0	1	0
3727619 200125	1237	7.5	93737.50	42.07	0	1	0
3727729 200125	1237	7.6	90750.00	42.13	0	1	0
3727829 200125	1237	7.7	93400.00	42.06	0	1	0
3727929 200125	1237	7.8	92425.00	42.08	0	1	0
3728029 200125	1237	7.9	90612.50	42.18	0	1	0
3728129 200125	1237	8.0	91387.50	42.06	0	1	0
3728229 200125	1237	8.1	91937.50	42.07	0	1	0
3728329 200125	1237	8.2	92937.50	42.03	0	1	0
3728429 200125	1237	8.3	91312.50	42.00	0	1	0
3728529 200125	1237	8.4	93362.50	41.96	0	1	0
3728628 200125	1237	8.5	93100.00	42.05	0	1	0
3728728 200125	1237	8.6	90475.00	42.03	0	1	0
3728838 200125	1237	8.7	91000.00	42.01	0	1	0
3728938 200125	1237	8.8	91212.50	41.90	0	1	0
3729038 200125	1237	8.9	91300.00	41.85	0	1	0
3729138 200125	1237	9.0	92750.00	41.88	0	1	0
3729238 200125	1237	9.1	92350.00	41.94	0	1	0
3729338 200125	1237	9.2	92662.50	41.96	0	1	0
3729438 200125	1237	9.3	93412.50	41.95	0	1	0
3729538 200125	1237	9.4	92700.00	42.04	0	1	0
3729638 200125	1237	9.5	90550.00	42.01	0	1	0
3729738 200125	1237	9.6	91175.00	41.90	0	1	0
3729848 200125	1237	9.7	93425.00	41.93	0	1	0
3729948 200125	1237	9.8	92200.00	42.04	0	1	0
3730048 200125	1237	9.9	91587.50	42.08	0	1	0
3730147 200125	1237	10.0	93962.50	42.10	0	1	0
3730247 200125	1237	10.1	92175.00	42.15	0	1	0
3730347 200125	1237	10.2	89550.00	42.14	0	1	0
3730447 200125	1237	10.3	93062.50	42.00	0	1	0
3730547 200125	1237	10.4	93812.50	41.99	0	1	0
3730647 200125	1237	10.5	93675.00	42.04	0	1	0
3730747 200125	1237	10.6	90575.00	42.18	0	1	0
3730846 200125	1237	10.7	91162.50	42.15	0	1	0
3730946 200125	1237	10.8	92000.00	42.05	0	1	0
3731046 200125	1237	10.9	91687.50	42.04	0	1	0
3731146 200125	1237	11.0	90675.00	42.04	0	1	0
3731256 200125	1237	11.1	92900.00	41.90	0	1	0
3731346 200125	1237	11.2	93875.00	41.93	0	1	0
3731446 200125	1237	11.3	90650.00	42.12	0	1	0
3731556 200125	1237	11.4	91787.50	42.02	0	1	0
3731646 200125	1237	11.5	91987.50	41.92	0	1	0
3731756 200125	1237	11.6	90650.00	41.85	0	1	0
3731856 200125	1237	11.7	93962.50	41.85	0	1	0
3731956 200125	1237	11.8	92125.00	41.98	0	1	0
3732056 200125	1237	11.9	91050.00	41.98	0	1	0
3732156 200125	1237	12.0	92700.00	41.95	0	1	0
3732256 200125	1237	12.1	93150.00	42.05	0	1	0
3732356 200125	1237	12.2	92337.50	42.06	0	1	0
3732456 200125	1237	12.3	90675.00	41.99	0	1	0
3732555 200125	1237	12.4	91800.00	41.99	0	1	0
3732655 200125	1237	12.5	92687.50	41.99	0	1	0
3732755 200125	1237	12.6	92075.00	42.02	0	1	0
3732865 200125	1237	12.7	93225.00	42.09	0	1	0
3732965 200125	1237	12.8	93425.00	42.05	0	1	0
3733065 200125	1237	12.9	92625.00	42.11	0	1	0
3733165 200125	1237	13.0	93537.50	42.18	0	1	0
3733265 200125	1237	13.1	90825.00	42.22	0	1	0
3733365 200125	1237	13.2	94150.00	42.11	0	1	0
3733465 200125	1237	13.3	92450.00	42.20	0	1	0
3733565 200125	1237	13.4	94537.50	42.28	0	1	0
3733665 200125	1237	13.5	92087.50	42.40	0	1	0
3733765 200125	1237	13.6	93825.00	42.37	0	1	0
3733875 200125	1237	13.7	91062.50	42.45	0	1	0
3733975 200125	1237	13.8	92650.00	42.35	0	1	0
3734075 200125	1237	13.9	92037.50	42.32	0	1	0
3734175 200125	1237	14.0	93062.50	42.29	0	1	0
3734275 200125	1237	14.1	91237.50	42.27	0	1	0
3734375 200125	1237	14.2	91737.50	42.29	0	1	0
3734475 200125	1237	14.3	93812.50	42.18	0	1	0
3734574 200125	1237	14.4	92262.50	42.24	0	1	0
3734674 200125	1237	14.5	93275.00	42.14	0	1	0
3734774 200125	1237	14.6	92525.00	42.19	0	1	0
3734874 200125	1237	14.7	92312.50	42.13	0	1	0
3734974 200125	1237	14.8	91500.00	42.19	0	1	0
3735074 200125	1237	14.9	92425.00	42.14	0	1	0
3735174 200125	1237	15.0	93625.00	42.16	0	1	0
3735284 200125	1237	15.1	93712.50	42.18	0	1	0
3735374 200125	1237	15.2	93300.00	42.29	0	1	0
3735474 200125	1237	15.3	90600.00	42.36	0	1	0
3735574 200125	1237	15.4	90787.50	42.22	0	1	0
3735674 200125	1237	15.5	92112.50	42.15	0	1	0
3735784 200125	1237	15.6	92750.00	42.10	0	1	0
3735884 200125	1237	15.7	94212.50	42.11	0	1	0
3735984 200125	1237	15.8	93287.50	42.20	0	1	0
3736084 200125	1237	15.9	93325.00	42.28	0	1	0
3736184 200125	1237	16.0	92612.50	42.32	0	1	0
3736284 200125	1237	16.1	91687.50	42.27	0	1	0
3736384 200125	1237	16.2	94475.00	42.18	0	1	0
3736483 200125	1237	16.3	92637.50	42.23	0	1	0
3736583 200125	1237	16.4	94575.00	42.32	0	1	0
3736683 200125	1237	16.5	92700.00	42.50	0	1	0
3736783 200125	1237	16.6	91512.50	42.52	0	1	0
3736893 200125	1237	16.7	91400.00	42.47	0	1	0
3736993 200125	1237	16.8	93037.50	42.34	0	1	0
3737093 200125	1237	16.9	92875.00	42.33	0	1	0
3737193 200125	1237	17.0	92225.00	42.31	0	1	0
3737293 200125	1237	17.1	92225.00	42.29	0	1	0
3737393 200125	1237	17.2	92387.50	42.31	0	1	0
3737493 200125	1237	17.3	91312.50	42.22	0	1	0
3737593 200125	1237	17.4	90950.00	42.16	0	1	0
3737693 200125	1237	17.5	93300.00	42.00	0	1	0
3737793 200125	1237	17.6	91437.50	42.03	0	1	0
3737903 200125	1237	17.7	92025.00	42.02	0	1	0
3738003 200125	1237	17.8	91100.00	42.05	0	1	0
3738103 200125	1237	17.9	93912.50	41.96	0	1	0
3738203 200125	1237	18.0	93075.00	42.01	0	1	0
3738303 200125	1237	18.1	90387.50	42.05	0	1	0
3738402 200125	1237	18.2	93025.00	41.96	0	1	0
3738502 200125	1237	18.3	91825.00	41.99	0	1	0
3738602 200125	1237	18.4	93212.50	42.02	0	1	0
3738702 200125	1237	18.5	90550.00	42.12	0	1	0
3738802 200125	1237	18.6	91862.50	41.99	0	1	0
3738902 200125	1237	18.7	94437.50	42.01	0	1	0
3739002 200125	1237	18.8	93587.50	42.12	0	1	0
3739102 200125	1237	18.9	92037.50	42.23	0	1	0
3739202 200125	1237	19.0	90362.50	42.15	0	1	0
3739312 200125	1237	19.1	92325.00	42.03	0	1	0
3739402 200125	1237	19.2	92662.50	42.12	0	1	0
3739502 200125	1237	19.3	92125.00	42.10	0	1	0
3739602 200125	1237	19.4	92500.00	42.11	0	1	0
3739702 200125	1237	19.5	92737.50	42.08	0	1	0
3739812 200125	1237	19.6	91450.00	42.18	0	1	0
3739912 200125	1237	19.7	91325.00	42.16	0	1	0
3740012 200125	1237	19.8	92012.50	42.02	0	1	0
3740112 200125	1237	19.9	91487.50	41.95	0	1	0
3740212 200125	1237	20.0	91887.50	41.92	0	1	0
3740312 200125	1237	20.1	91612.50	41.99	0	1	0
3740411 200125	1237	20.2	90712.50	41.96	0	1	0
3740511 200125	1237	20.3	91525.00	41.87	0	1	0
3740611 200125	1237	20.4	92712.50	41.85	0	1	0
3740711 200125	1237	20.5	92150.00	41.86	0	1	0
3740811 200125	1237	20.6	92875.00	41.83	0	1	0
3740921 200125	1237	20.7	91837.50	41.89	0	1	0
3741021 200125	1237	20.8	92625.00	41.92	0	1	0
3741121 200125	1237	20.9	94162.50	41.94	0	1	0
3741221 200125	1237	21.0	92550.00	42.06	0	1	0
3741321 200125	1237	21.1	92587.50	42.09	0	1	0
3741421 200125	1237	21.2	90537.50	42.14	0	1	0
3741521 200125	1237	21.3	91212.50	42.13	0	1	0
3741621 200125	1237	21.4	93062.50	42.12	0	1	0
3741721 200125	1237	21.5	92012.50	42.13	0	1	0
3741821 200125	1237	21.6	93675.00	42.13	0	1	0
3741930 200125	1237	21.7	90525.00	42.16	0	1	0
3742031 200125	1237	21.8	91012.50	42.10	0	1	0
3742130 200125	1237	21.9	92537.50	42.03	0	1	0
3742230 200125	1237	22.0	92525.00	41.96	0	1	0
3742330 200125	1237	22.1	92850.00	41.96	0	1	0
3742430 200125	1237	22.2	91262.50	41.97	0	1	0
3742530 200125	1237	22.3	91487.50	42.00	0	1	0
3742630 200125	1237	22.4	92650.00	42.01	0	1	0
3742730 200125	1237	22.5	93112.50	41.99	0	1	0
3742830 200125	1237	22.6	91362.50	42.04	0	1	0
3742930 200125	1237	22.7	94012.50	41.94	0	1	0
3743030 200125	1237	22.8	94425.00	42.10	0	1	0
3743130 200125	1237	22.9	91937.50	42.25	0	1	0
3743230 200125	1237	23.0	90225.00	42.22	0	1	0
3743330 200125	1237	23.1	94562.50	42.12	0	1	0
3743430 200125	1237	23.2	90412.50	42.20	0	1	0
3743530 200125	1237	23.3	93175.00	42.16	0	1	0
3743630 200125	1237	23.4	91887.50	42.23	0	1	0
3743730 200125	1237	23.5	91775.00	42.20	0	1	0
3743830 200125	1237	23.6	92175.00	42.14	0	1	0
3743939 200125	1237	23.7	88400.00	42.18	0	1	0
3744039 200125	1237	23.8	93650.00	41.92	0	1	0
3744139 200125	1237	23.9	91850.00	41.89	0	1	0
3744239 200125	1237	24.0	92312.50	41.89	0	1	0
3744339 200125	1237	24.1	91800.00	41.98	0	1	0
3744439 200125	1237	24.2	90500.00	41.85	0	1	0
3744539 200125	1237	24.3	92000.00	41.86	0	1	0
3744639 200125	1237	24.4	91512.50	41.81	0	1	0
3744739 200125	1237	24.5	92937.50	41.79	0	1	0
3744839 200125	1237	24.6	91562.50	41.84	0	1	0
3744949 200125	1237	24.7	93500.00	41.81	0	1	0
3745049 200125	1237	24.8	90550.00	42.04	0	1	0
3745149 200125	1237	24.9	92200.00	41.90	0	1	0
3745249 200125	1237	25.0	89925.00	41.92	0	1	0
3745349 200125	1237	25.1	90812.50	41.81	0	1	0
3745449 200125	1237	25.2	90150.00	41.77	0	1	0
3745549 200125	1237	25.3	91400.00	41.75	0	1	0
3745649 200125	1237	25.4	91162.50	41.72	0	1	0
3745748 200125	1237	25.5	93175.00	41.71	0	1	0
3745848 200125	1237	25.6	92700.00	41.72	0	1	0
3745958 200125	1237	25.7	92012.50	41.77	0	1	0
3746048 200125	1237	25.8	94825.00	41.70	0	1	0
3746158 200125	1237	25.9	93037.50	41.90	0	1	0
3746258 200125	1237	26.0	91187.50	41.93	0	1	0
3746358 200125	1237	26.1	91137.50	41.99	0	1	0
3746458 200125	1237	26.2	92675.00	42.01	0	1	0
3746558 200125	1237	26.3	90762.50	42.12	0	1	0
3746658 200125	1237	26.4	91362.50	42.09	0	1	0
3746758 200125	1237	26.5	95387.50	42.10	0	1	0
3746858 200125	1237	26.6	92512.50	42.20	0	1	0
3746958 200125	1237	26.7	92900.00	42.19	0	1	0
3747058 200125	1237	26.8	92775.00	42.23	0	1	0
3747158 200125	1237	26.9	91437.50	42.14	0	1	0
3747258 200125	1237	27.0	91837.50	42.07	0	1	0
3747358 200125	1237	27.1	92362.50	42.10	0	1	0
3747458 200125	1237	27.2	93237.50	42.15	0	1	0
3747557 200125	1237	27.3	93025.00	42.18	0	1	0
3747657 200125	1237	27.4	92775.00	42.28	0	1	0
3747757 200125	1237	27.5	90650.00	42.34	0	1	0
3747857 200125	1237	27.6	88525.00	42.13	0	1	0
3747957 200125	1237	27.7	92125.00	41.95	0	1	0
3748067 200125	1237	27.8	93100.00	41.91	0	1	0
3748167 200125	1237	27.9	93812.50	41.93	0	1	0
3748267 200125	1237	28.0	91675.00	42.04	0	1	0
3748367 200125	1237	28.1	93450.00	42.03	0	1	0
3748467 200125	1237	28.2	92812.50	42.08	0	1	0
3748567 200125	1237	28.3	92262.50	42.06	0	1	0
3748667 200125	1237	28.4	91450.00	42.02	0	1	0
3748767 200125	1237	28.5	93362.50	41.96	0	1	0
3748867 200125	1237	28.6	89662.50	42.09	0	1	0
3748967 200125	1237	28.7	93212.50	42.14	0	1	0
3749077 200125	1237	28.8	94050.00	42.19	0	1	0
3749177 200125	1237	28.9	89937.50	42.23	0	1	0
3749277 200125	1237	29.0	92662.50	42.05	0	1	0
3749377 200125	1237	29.1	90462.50	42.10	0	1	0
3749477 200125	1237	29.2	90625.00	41.96	0	1	0
3749576 200125	1237	29.3	91387.50	41.87	0	1	0
3749676 200125	1237	29.4	92237.50	41.83	0	1	0
3749776 200125	1237	29.5	91425.00	41.86	0	1	0
3749876 200125	1237	29.6	92087.50	41.77	0	1	0
3749976 200125	1237	29.7	92987.50	41.88	0	1	0
3750076 200125	1237	29.8	93575.00	41.87	0	1	0
3750186 200125	1237	29.9	95175.00	41.85	0	1	0
3750276 200125	1237	30.0	93137.50	42.09	0	1	0
3750386 200125	1237	30.1	92750.00	42.11	0	1	0
3750486 200125	1237	30.2	92812.50	42.21	0	1	0
3750576 200125	1237	30.3	91587.50	42.31	0	1	0
3750686 200125	1237	30.4	92550.00	42.32	0	1	0
3750786 200125	1237	30.5	90787.50	42.33	0	1	0
3750886 200125	1237	30.6	89475.00	42.31	0	1	0
3750986 200125	1237	30.7	92425.00	42.19	0	1	0
3751086 200125	1237	30.8	92387.50	42.16	0	1	0
3751186 200125	1237	30.9	91312.50	42.11	0	1	0
3751286 200125	1237	31.0	92275.00	41.94	0	1	0
3751386 200125	1237	31.1	91025.00	41.90	0	1	0
3751486 200125	1237	31.2	92662.50	41.82	0	1	0
3751585 200125	1237	31.3	95762.50	41.81	0	1	0
3751685 200125	1237	31.4	93400.00	42.00	0	1	0
3751785 200125	1237	31.5	91975.00	42.04	0	1	0
3751885 200125	1237	31.6	93062.50	42.09	0	1	0
3751985 200125	1237	31.7	91812.50	42.25	0	1	0
3752095 200125	1237	31.8	90937.50	42.23	0	1	0
3752195 200125	1237	31.9	92650.00	42.16	0	1	0
3752295 200125	1237	32.0	92775.00	42.22	0	1	0
3752395 200125	1237	32.1	91887.50	42.24	0	1	0
3752495 200125	1237	32.2	91612.50	42.28	0	1	0
3752595 200125	1237	32.3	91937.50	42.23	0	1	0
3752695 200125	1237	32.4	91537.50	42.06	0	1	0
3752795 200125	1237	32.5	91487.50	41.98	0	1	0
3752895 200125	1237	32.6	90125.00	41.96	0	1	0
3752995 200125	1237	32.7	89875.00	41.82	0	1	0
3753105 200125	1237	32.8	92512.50	41.74	0	1	0
3753205 200125	1237	32.9	92350.00	41.81	0	1	0
3753305 200125	1237	33.0	92050.00	41.79	0	1	0
3753405 200125	1237	33.1	91312.50	41.76	0	1	0
3753504 200125	1237	33.2	91837.50	41.74	0	1	0
3753604 200125	1237	33.3	92837.50	41.75	0	1	0
3753705 200125	1237	33.4	93212.50	41.79	0	1	0
3753804 200125	1237	33.5	92025.00	41.86	0	1	0
3753904 200125	1237	33.6	91962.50	41.89	0	1	0
3754004 200125	1237	33.7	91637.50	41.97	0	1	0
3754104 200125	1237	33.8	93562.50	42.05	0	1	0
3754204 200125	1237	33.9	91625.00	42.10	0	1	0
3754304 200125	1237	34.0	91975.00	42.06	0	1	0
3754414 200125	1237	34.1	92162.50	42.06	0	1	0
3754504 200125	1237	34.2	91437.50	42.10	0	1	0
3754604 200125	1237	34.3	90912.50	42.08	0	1	0
3754704 200125	1237	34.4	92087.50	41.99	0	1	0
3754804 200125	1237	34.5	91850.00	41.94	0	1	0
3754914 200125	1237	34.6	90562.50	41.93	0	1	0
3755004 200125	1237	34.7	91250.00	41.87	0	1	0
3755114 200125	1237	34.8	93687.50	41.85	0	1	0
3755214 200125	1237	34.9	92437.50	41.86	0	1	0
3755314 200125	1237	35.0	93375.00	41.90	0	1	0
3755413 200125	1237	35.1	92525.00	41.96	0	1	0
3755514 200125	1237	35.2	91887.50	41.98	0	1	0
3755613 200125	1237	35.3	90875.00	42.00	0	1	0
3755713 200125	1237	35.4	93200.00	41.99	0	1	0
3755813 200125	1237	35.5	94112.50	42.04	0	1	0
3755913 200125	1237	35.6	91437.50	42.15	0	1	0
3756013 200125	1237	35.7	91962.50	42.19	0	1	0
3756123 200125	1237	35.8	90725.00	42.22	0	1	0
3756223 200125	1237	35.9	93612.50	42.08	0	1	0
3756323 200125	1237	36.0	91862.50	42.14	0	1	0
3756423 200125	1237	36.1	93837.50	42.07	0	1	0
3756523 200125	1237	36.2	95425.00	42.13	0	1	0
3756623 200125	1237	36.3	93287.50	42.29	0	1	0
3756723 200125	1237	36.4	91762.50	42.40	0	1	0
3756823 200125	1237	36.5	90350.00	42.33	0	1	0
3756923 200125	1237	36.6	92600.00	42.16	0	1	0
3757023 200125	1237	36.7	93787.50	42.21	0	1	0
3757133 200125	1237	36.8	92562.50	42.30	0	1	0
3757232 200125	1237	36.9	92087.50	42.38	0	1	0
3757332 200125	1237	37.0	93512.50	42.31	0	1	0
3757432 200125	1237	37.1	91537.50	42.38	0	1	0
3757532 200125	1237	37.2	91762.50	42.28	0	1	0
3757632 200125	1237	37.3	92712.50	42.12	0	1	0
3757732 200125	1237	37.4	90662.50	42.09	0	1	0
3757832 200125	1237	37.5	93037.50	42.04	0	1	0
3757932 200125	1237	37.6	89837.50	42.16	0	1	0
3758032 200125	1237	37.7	92625.00	42.04	0	1	0
3758132 200125	1237	37.8	93925.00	41.99	0	1	0
3758232 200125	1237	37.9	92125.00	42.05	0	1	0
3758332 200125	1237	38.0	92350.00	42.05	0	1	0
3758442 200125	1237	38.1	93500.00	42.00	0	1	0
3758532 200125	1237	38.2	91775.00	42.08	0	1	0
3758632 200125	1237	38.3	92125.00	42.08	0	1	0
3758732 200125	1237	38.4	91250.00	42.06	0	1	0
3758832 200125	1237	38.5	90312.50	42.08	0	1	0
3758942 200125	1237	38.6	94637.50	41.96	0	1	0
3759032 200125	1237	38.7	92437.50	42.18	0	1	0
3759141 200125	1237	38.8	91050.00	42.17	0	1	0
3759241 200125	1237	38.9	92725.00	42.04	0	1	0
3759341 200125	1237	39.0	90462.50	42.07	0	1	0
3759441 200125	1237	39.1	91775.00	41.98	0	1	0
3759541 200125	1237	39.2	87450.00	41.90	0	1	0
3759641 200125	1237	39.3	92000.00	41.71	0	1	0
3759741 200125	1237	39.4	95650.00	41.70	0	1	0
3759841 200125	1237	39.5	91262.50	41.90	0	1	0
3759941 200125	1237	39.6	92287.50	41.95	0	1	0
3800041 200125	1237	39.7	92162.50	41.84	0	1	0
3800151 200125	1237	39.8	92700.00	41.83	0	1	0
3800251 200125	1237	39.9	93450.00	41.90	0	1	0
3800351 200125	1237	40.0	93687.50	41.93	0	1	0
3800451 200125	1237	40.1	91025.00	42.08	0	1	0
3800551 200125	1237	40.2	92375.00	42.05	0	1	0
3800651 200125	1237	40.3	92375.00	42.27	0	1	0
3800751 200125	1237	40.4	92087.50	42.28	0	1	0
3800851 200125	1237	40.5	92025.00	42.12	0	1	0
3800951 200125	1237	40.6	92600.00	42.16	0	1	0
3801050 200125	1237	40.7	91225.00	42.17	0	1	0
3801160 200125	1237	40.8	94812.50	42.13	0	1	0
3801260 200125	1237	40.9	93112.50	42.22	0	1	0
3801360 200125	1237	41.0	93450.00	42.21	0	1	0
3801460 200125	1237	41.1	93637.50	42.20	0	1	0
3801560 200125	1237	41.2	92162.50	42.32	0	1	0
3801660 200125	1237	41.3	92500.00	42.31	0	1	0
3801760 200125	1237	41.4	92887.50	42.31	0	1	0
3801860 200125	1237	41.5	90912.50	42.35	0	1	0
3801960 200125	1237	41.6	91125.00	42.30	0	1	0
3802060 200125	1237	41.7	93550.00	42.23	0	1	0
3802160 200125	1237	41.8	91912.50	42.34	0	1	0
3802260 200125	1237	41.9	94062.50	42.21	0	1	0
3802360 200125	1237	42.0	93625.00	42.25	0	1	0
3802460 200125	1237	42.1	92875.00	42.26	0	1	0
3802560 200125	1237	42.2	92512.50	42.22	0	1	0
3802660 200125	1237	42.3	94350.00	42.24	0	1	0
3802760 200125	1237	42.4	94587.50	42.32	0	1	0
3802859 200125	1237	42.5	93275.00	42.40	0	1	0
3802959 200125	1237	42.6	94862.50	42.50	0	1	0
3803059 200125	1237	42.7	91187.50	42.67	0	1	0
3803169 200125	1237	42.8	92275.00	42.57	0	1	0
3803269 200125	1237	42.9	92637.50	42.58	0	1	0
3803369 200125	1237	43.0	91187.50	42.52	0	1	0
3803469 200125	1237	43.1	92725.00	42.41	0	1	0
3803569 200125	1237	43.2	95387.50	42.40	0	1	0
3803669 200125	1237	43.3	93150.00	42.53	0	1	0
3803769 200125	1237	43.4	90075.00	42.48	0	1	0
3803869 200125	1237	43.5	92437.50	42.27	0	1	0
3803969 200125	1237	43.6	91587.50	42.24	0	1	0
3804069 200125	1237	43.7	90450.00	42.09	0	1	0
3804179 200125	1237	43.8	90450.00	42.06	0	1	0
3804279 200125	1237	43.9	91437.50	41.97	0	1	0
3804379 200125	1237	44.0	89487.50	41.92	0	1	0
3804479 200125	1237	44.1	92987.50	41.84	0	1	0
3804579 200125	1237	44.2	92350.00	41.86	0	1	0
3804679 200125	1237	44.3	93175.00	41.72	0	1	0
3804778 200125	1237	44.4	91612.50	41.72	0	1	0
3804878 200125	1237	44.5	91400.00	41.79	0	1	0
3804978 200125	1237	44.6	92737.50	41.74	0	1	0
3805078 200125	1237	44.7	94662.50	41.79	0	1	0
3805188 200125	1237	44.8	92450.00	41.98	0	1	0
3805288 200125	1237	44.9	92450.00	42.07	0	1	0
3805388 200125	1237	45.0	92987.50	42.12	0	1	0
3805488 200125	1237	45.1	92562.50	42.28	0	1	0
3805588 200125	1237	45.2	93900.00	42.26	0	1	0
3805688 200125	1237	45.3	92350.00	42.33	0	1	0
3805788 200125	1237	45.4	92312.50	42.29	0	1	0
3805888 200125	1237	45.5	93425.00	42.32	0	1	0
3805988 200125	1237	45.6	93437.50	42.41	0	1	0
3806088 200125	1237	45.7	90825.00	42.44	0	1	0
3806188 200125	1237	45.8	92475.00	42.27	0	1	0
3806288 200125	1237	45.9	92475.00	42.27	0	1	0
3806388 200125	1237	46.0	95112.50	42.27	0	1	0
3806488 200125	1237	46.1	92075.00	42.37	0	1	0
3806588 200125	1237	46.2	92025.00	42.35	0	1	0
3806688 200125	1237	46.3	91100.00	42.26	0	1	0
3806787 200125	1237	46.4	92400.00	42.21	0	1	0
3806887 200125	1237	46.5	94100.00	42.21	0	1	0
3806987 200125	1237	46.6	92150.00	42.24	0	1	0
3807087 200125	1237	46.7	94125.00	42.18	0	1	0
3807197 200125	1237	46.8	91375.00	42.33	0	1	0
3807297 200125	1237	46.9	92287.50	42.28	0	1	0
3807397 200125	1237	47.0	95637.50	42.27	0	1	0
3807497 200125	1237	47.1	91675.00	42.30	0	1	0
3807597 200125	1237	47.2	91875.00	42.28	0	1	0
3807697 200125	1237	47.3	91975.00	42.27	0	1	0
3807797 200125	1237	47.4	95325.00	42.31	0	1	0
3807897 200125	1237	47.5	89762.50	42.44	0	1	0
3807997 200125	1237	47.6	94425.00	42.25	0	1	0
3808097 200125	1237	47.7	91812.50	42.35	0	1	0
3808207 200125	1237	47.8	89712.50	42.25	0	1	0
3808307 200125	1237	47.9	90762.50	42.17	0	1	0
3808407 200125	1237	48.0	89937.50	42.10	0	1	0
3808506 200125	1237	48.1	92275.00	41.85	0	1	0
3808607 200125	1237	48.2	91750.00	41.87	0	1	0
3808707 200125	1237	48.3	92062.50	41.87	0	1	0
3808806 200125	1237	48.4	92200.00	41.87	0	1	0
3808906 200125	1237	48.5	90437.50	41.73	0	1	0
3809006 200125	1237	48.6	89612.50	41.76	0	1	0
3809106 200125	1237	48.7	94525.00	41.55	0	1	0
3809216 200125	1237	48.8	93712.50	41.67	0	1	0
3809316 200125	1237	48.9	93712.50	41.85	0	1	0
3809406 200125	1237	49.0	91425.00	41.98	0	1	0
3809516 200125	1237	49.1	93062.50	42.05	0	1	0
3809616 200125	1237	49.2	91475.00	42.08	0	1	0
3809706 200125	1237	49.3	92337.50	42.07	0	1	0
3809816 200125	1237	49.4	93250.00	42.08	0	1	0
3809916 200125	1237	49.5	91587.50	42.13	0	1	0
3810016 200125	1237	49.6	92062.50	42.18	0	1	0
3810116 200125	1237	49.7	90225.00	42.29	0	1	0
3810216 200125	1237	49.8	92062.50	42.10	0	1	0
3810316 200125	1237	49.9	92062.50	42.02	0	1	0
3810415 200125	1237	50.0	90875.00	41.95	0	1	0
3810516 200125	1237	50.1	90475.00	41.92	0	1	0
3810615 200125	1237	50.2	93650.00	41.81	0	1	0
3810715 200125	1237	50.3	91812.50	41.91	0	1	0
3810815 200125	1237	50.4	92962.50	41.88	0	1	0
3810915 200125	1237	50.5	92212.50	41.87	0	1	0
3811015 200125	1237	50.6	92662.50	41.90	0	1	0
3811115 200125	1237	50.7	91300.00	41.92	0	1	0
3811225 200125	1237	50.8	94037.50	41.97	0	1	0
3811325 200125	1237	50.9	94037.50	42.06	0	1	0
3811425 200125	1237	51.0	92500.00	42.15	0	1	0
3811525 200125	1237	51.1	90925.00	42.22	0	1	0
3811625 200125	1237	51.2	90537.50	42.24	0	1	0
3811725 200125	1237	51.3	93750.00	42.10	0	1	0
3811825 200125	1237	51.4	91725.00	42.19	0	1	0
3811925 200125	1237	51.5	92187.50	42.14	0	1	0
3812025 200125	1237	51.6	92137.50	42.13	0	1	0
3812125 200125	1237	51.7	94187.50	42.11	0	1	0
3812235 200125	1237	51.8	91562.50	42.24	0	1	0
3812334 200125	1237	51.9	90512.50	42.13	0	1	0
3812434 200125	1237	52.0	89337.50	41.97	0	1	0
3812534 200125	1237	52.1	93300.00	41.83	0	1	0
3812634 200125	1237	52.2	91000.00	41.94	0	1	0
3812734 200125	1237	52.3	91600.00	41.96	0	1	0
3812834 200125	1237	52.4	92862.50	41.86	0	1	0
3812934 200125	1237	52.5	92825.00	41.91	0	1	0
3813034 200125	1237	52.6	91525.00	41.94	0	1	0
3813134 200125	1237	52.7	93750.00	41.91	0	1	0
3813234 200125	1237	52.8	92000.00	41.89	0	1	0
3813334 200125	1237	52.9	92000.00	41.91	0	1	0
3813434 200125	1237	53.0	91600.00	41.98	0	1	0
3813544 200125	1237	53.1	92387.50	42.08	0	1	0
3813634 200125	1237	53.2	94050.00	42.04	0	1	0
3813734 200125	1237	53.3	90062.50	42.18	0	1	0
3813834 200125	1237	53.4	92637.50	42.11	0	1	0
3813934 200125	1237	53.5	90700.00	42.10	0	1	0
3814044 200125	1237	53.6	91487.50	42.00	0	1	0
3814133 200125	1237	53.7	93037.50	42.00	0	1	0
3814243 200125	1237	53.8	91537.50	41.97	0	1	0
3814343 200125	1237	53.9	91537.50	41.95	0	1	0
3814443 200125	1237	54.0	92737.50	41.93	0	1	0
3814543 200125	1237	54.1	93950.00	41.98	0	1	0
3814643 200125	1237	54.2	91950.00	42.05	0	1	0
3814743 200125	1237	54.3	91937.50	41.95	0	1	0
3814843 200125	1237	54.4	91937.50	42.04	0	1	0
3814943 200125	1237	54.5	92512.50	42.01	0	1	0
3815043 200125	1237	54.6	94887.50	42.09	0	1	0
3815143 200125	1237	54.7	89650.00	42.24	0	1	0
3815263 200125	1237	54.8	90625.00	42.09	0	1	0
3815353 200125	1237	54.9	90625.00	42.05	0	1	0
3815453 200125	1237	55.0	91687.50	42.01	0	1	0
3815553 200125	1237	55.1	92525.00	41.96	0	1	0
3815653 200125	1237	55.2	92325.00	41.90	0	1	0
3815753 200125	1237	55.3	90387.50	41.91	0	1	0
3815853 200125	1237	55.4	92100.00	41.84	0	1	0
3815953 200125	1237	55.5	93675.00	41.85	0	1	0
3816052 200125	1237	55.6	94562.50	41.90	0	1	0
3816152 200125	1237	55.7	90837.50	41.89	0	1	0
3816262 200125	1237	55.8	93200.00	41.94	0	1	0
3816362 200125	1237	55.9	91762.50	42.06	0	1	0
3816462 200125	1237	56.0	93262.50	42.11	0	1	0
3816562 200125	1237	56.1	92312.50	42.18	0	1	0
3816662 200125	1237	56.2	92125.00	42.17	0	1	0
3816762 200125	1237	56.3	88775.00	42.16	0	1	0
3816862 200125	1237	56.4	89387.50	42.09	0	1	0
3816962 200125	1237	56.5	91350.00	41.97	0	1	0
3817062 200125	1237	56.6	92137.50	41.86	0	1	0
3817162 200125	1237	56.7	92900.00	41.75	0	1	0
3817262 200125	1237	56.8	92137.50	41.84	0	1	0
3817362 200125	1237	56.9	89350.00	41.80	0	1	0
3817462 200125	1237	57.0	94150.00	41.69	0	1	0
3817572 200125	1237	57.1	89137.50	41.73	0	1	0
3817662 200125	1237	57.2	92262.50	41.59	0	1	0
3817762 200125	1237	57.3	91650.00	41.59	0	1	0
3817862 200125	1237	57.4	92825.00	41.72	0	1	0
3817961 200125	1237	57.5	89350.00	41.88	0	1	0
3818071 200125	1237	57.6	93425.00	41.79	0	1	0
3818161 200125	1237	57.7	92500.00	41.84	0	1	0
3818271 200125	1237	57.8	93075.00	41.83	0	1	0
3818371 200125	1237	57.9	92612.50	41.87	0	1	0
3818471 200125	1237	58.0	93362.50	42.01	0	1	0
3818571 200125	1237	58.1	95075.00	41.98	0	1	0
3818671 200125	1237	58.2	90825.00	42.25	0	1	0
3818771 200125	1237	58.3	92975.00	42.18	0	1	0
3818871 200125	1237	58.4	92687.50	42.24	0	1	0
3818971 200125	1237	58.5	93212.50	42.23	0	1	0
3819071 200125	1237	58.6	92275.00	42.41	0	1	0
3819171 200125	1237	58.7	93575.00	42.36	0	1	0
3819281 200125	1237	58.8	91825.00	42.41	0	1	0
3819381 200125	1237	58.9	91825.00	42.35	0	1	0
3819481 200125	1237	59.0	92937.50	42.31	0	1	0
3819581 200125	1237	59.1	91162.50	42.29	0	1	0
3819681 200125	1237	59.2	90625.00	42.12	0	1	0
3819781 200125	1237	59.3	92212.50	42.11	0	1	0
3819881 200125	1237	59.4	91387.50	42.08	0	1	0
3819981 200125	1237	59.5	91050.00	42.02	0	1	0
3820080 200125	1237	59.6	93337.50	41.92	0	1	0
3820180 200125	1237	59.7	92900.00	41.97	0	1	0
3820290 200125	1237	59.8	91850.00	41.94	0	1	0
3820390 200125	1237	59.9	91850.00	41.94	0	1	0
3820481 200125	1238	0.0	92975.00	41.94	0	1	0
3820591 200125	1238	0.1	93225.00	41.94	0	1	0
3820691 200125	1238	0.2	91650.00	42.03	0	1	0
3820781 200125	1238	0.3	92700.00	42.08	0	1	0
3820891 200125	1238	0.4	91362.50	42.10	0	1	0
3820991 200125	1238	0.5	90612.50	42.10	0	1	0
3821091 200125	1238	0.6	90125.00	42.08	0	1	0
3821191 200125	1238	0.7	92275.00	41.94	0	1	0
3821291 200125	1238	0.8	90775.00	41.91	0	1	0
3821391 200125	1238	0.9	90775.00	41.86	0	1	0
3821490 200125	1238	1.0	91675.00	41.81	0	1	0
3821591 200125	1238	1.1	93662.50	41.75	0	1	0
3821691 200125	1238	1.2	91250.00	41.77	0	1	0
3821790 200125	1238	1.3	91387.50	41.75	0	1	0
3821890 200125	1238	1.4	91937.50	41.70	0	1	0
3821990 200125	1238	1.5	92062.50	41.72	0	1	0
3822090 200125	1238	1.6	91687.50	41.79	0	1	0
3822190 200125	1238	1.7	92100.00	41.86	0	1	0
3822300 200125	1238	1.8	93100.00	41.85	0	1	0
3822400 200125	1238	1.9	92237.50	41.95	0	1	0
3822500 200125	1238	2.0	92750.00	42.02	0	1	0
3822600 200125	1238	2.1	92225.00	42.07	0	1	0
3822700 200125	1238	2.2	91800.00	42.00	0	1	0
3822800 200125	1238	2.3	91162.50	42.03	0	1	0
3822900 200125	1238	2.4	92912.50	42.02	0	1	0
3823000 200125	1238	2.5	92737.50	42.06	0	1	0
3823100 200125	1238	2.6	92275.00	42.09	0	1	0
3823200 200125	1238	2.7	90712.50	42.12	0	1	0
3823310 200125	1238	2.8	90512.50	42.06	0	1	0
3823410 200125	1238	2.9	90512.50	41.94	0	1	0
3823510 200125	1238	3.0	93425.00	41.86	0	1	0
3823609 200125	1238	3.1	93787.50	41.89	0	1	0
3823710 200125	1238	3.2	93075.00	41.96	0	1	0
3823810 200125	1238	3.3	93275.00	42.02	0	1	0
3823909 200125	1238	3.4	90937.50	42.12	0	1	0
3824009 200125	1238	3.5	92937.50	42.03	0	1	0
3824109 200125	1238	3.6	91937.50	42.04	0	1	0
3824209 200125	1238	3.7	92600.00	42.02	0	1	0
3824309 200125	1238	3.8	91937.50	42.10	0	1	0
3824409 200125	1238	3.9	91937.50	42.17	0	1	0
3824509 200125	1238	4.0	92025.00	42.23	0	1	0
3824619 200125	1238	4.1	92600.00	42.17	0	1	0
3824709 200125	1238	4.2	93550.00	42.12	0	1	0
3824809 200125	1238	4.3	93187.50	42.14	0	1	0
3824919 200125	1238	4.4	92200.00	42.13	0	1	0
3825009 200125	1238	4.5	92437.50	42.19	0	1	0
3825119 200125	1238	4.6	93237.50	42.17	0	1	0
3825209 200125	1238	4.7	92487.50	42.23	0	1	0
3825319 200125	1238	4.8	92875.00	42.22	0	1	0
3825419 200125	1238	4.9	92875.00	42.26	0	1	0
3825519 200125	1238	5.0	92512.50	42.31	0	1	0
3825618 200125	1238	5.1	93050.00	42.33	0	1	0
3825718 200125	1238	5.2	91775.00	42.35	0	1	0
3825818 200125	1238	5.3	90112.50	42.27	0	1	0
3825918 200125	1238	5.4	91150.00	42.13	0	1	0
3826018 200125	1238	5.5	93025.00	42.08	0	1	0
3826118 200125	1238	5.6	92750.00	42.11	0	1	0
3826218 200125	1238	5.7	94412.50	42.09	0	1	0
3826328 200125	1238	5.8	90575.00	42.17	0	1	0
3826428 200125	1238	5.9	90575.00	42.07	0	1	0
3826528 200125	1238	6.0	92337.50	41.97	0	1	0
3826628 200125	1238	6.1	92112.50	41.96	0	1	0
3826728 200125	1238	6.2	91737.50	41.92	0	1	0
3826828 200125	1238	6.3	93187.50	41.92	0	1	0
3826928 200125	1238	6.4	92637.50	42.05	0	1	0
3827028 200125	1238	6.5	91350.00	42.12	0	1	0
3827128 200125	1238	6.6	92262.50	42.05	0	1	0
3827228 200125	1238	6.7	91512.50	42.02	0	1	0
3827338 200125	1238	6.8	93187.50	41.89	0	1	0
3827437 200125	1238	6.9	93187.50	42.01	0	1	0
3827537 200125	1238	7.0	92662.50	42.13	0	1	0
3827637 200125	1238	7.1	93862.50	42.14	0	1	0
3827737 200125	1238	7.2	91462.50	42.22	0	1	0
3827837 200125	1238	7.3	91737.50	42.21	0	1	0
3827937 200125	1238	7.4	93100.00	42.14	0	1	0
3828037 200125	1238	7.5	91350.00	42.16	0	1	0
3828137 200125	1238	7.6	91212.50	42.16	0	1	0
3828237 200125	1238	7.7	91600.00	42.12	0	1	0
3828337 200125	1238	7.8	90162.50	42.12	0	1	0
3828437 200125	1238	7.9	94112.50	41.99	0	1	0
3828537 200125	1238	8.0	92950.00	42.03	0	1	0
3828647 200125	1238	8.1	93112.50	42.04	0	1	0
3828737 200125	1238	8.2	91537.50	42.01	0	1	0
3828837 200125	1238	8.3	93187.50	42.01	0	1	0
3828937 200125	1238	8.4	90362.50	42.07	0	1	0
3829037 200125	1238	8.5	92562.50	41.95	0	1	0
3829147 200125	1238	8.6	91612.50	42.01	0	1	0
3829237 200125	1238	8.7	90562.50	42.02	0	1	0
3829346 200125	1238	8.8	92262.50	41.98	0	1	0
3829446 200125	1238	8.9	91362.50	42.07	0	1	0
3829546 200125	1238	9.0	89862.50	41.95	0	1	0
3829646 200125	1238	9.1	92975.00	41.81	0	1	0
3829746 200125	1238	9.2	91875.00	41.80	0	1	0
3829846 200125	1238	9.3	91012.50	41.82	0	1	0
3829946 200125	1238	9.4	94062.50	41.72	0	1	0
3830046 200125	1238	9.5	92700.00	41.89	0	1	0
3830146 200125	1238	9.6	90987.50	41.89	0	1	0
3830246 200125	1238	9.7	92387.50	41.86	0	1	0
3830356 200125	1238	9.8	91162.50	41.95	0	1	0
3830456 200125	1238	9.9	91475.00	41.90	0	1	0
3830555 200125	1238	10.0	90650.00	41.90	0	1	0
3830655 200125	1238	10.1	90062.50	41.94	0	1	0
3830755 200125	1238	10.2	92337.50	41.81	0	1	0
3830855 200125	1238	10.3	93312.50	41.83	0	1	0
3830955 200125	1238	10.4	92787.50	41.93	0	1	0
3831055 200125	1238	10.5	91975.00	41.87	0	1	0
3831155 200125	1238	10.6	91312.50	41.84	0	1	0
3831255 200125	1238	10.7	91587.50	41.86	0	1	0
3831365 200125	1238	10.8	90425.00	41.82	0	1	0
3831464 200125	1238	10.9	93662.50	41.79	0	1	0
3831564 200125	1238	11.0	93612.50	41.89	0	1	0
3831664 200125	1238	11.1	94200.00	42.02	0	1	0
3831764 200125	1238	11.2	93125.00	42.20	0	1	0
3831864 200125	1238	11.3	91437.50	42.24	0	1	0
3831964 200125	1238	11.4	92487.50	42.16	0	1	0
3832064 200125	1238	11.5	92112.50	42.14	0	1	0
3832164 200125	1238	11.6	92550.00	42.15	0	1	0
3832264 200125	1238	11.7	92425.00	42.20	0	1	0
3832364 200125	1238	11.8	92475.00	42.24	0	1	0
3832464 200125	1238	11.9	91150.00	42.33	0	1	0
3832564 200125	1238	12.0	91800.00	42.22	0	1	0
3832674 200125	1238	12.1	92200.00	42.14	0	1	0
3832764 200125	1238	12.2	90650.00	42.05	0	1	0
3832864 200125	1238	12.3	92150.00	41.94	0	1	0
3832964 200125	1238	12.4	93687.50	41.97	0	1	0
3833064 200125	1238	12.5	92525.00	42.02	0	1	0
3833174 200125	1238	12.6	93400.00	42.04	0	1	0
3833264 200125	1238	12.7	92650.00	42.08	0	1	0
3833373 200125	1238	12.8	91225.00	42.09	0	1	0
3833473 200125	1238	12.9	91862.50	42.03	0	1	0
3833573 200125	1238	13.0	92912.50	42.07	0	1	0
3833673 200125	1238	13.1	91100.00	42.12	0	1	0
3833773 200125	1238	13.2	91287.50	42.07	0	1	0
3833873 200125	1238	13.3	93262.50	42.10	0	1	0
3833973 200125	1238	13.4	91262.50	42.15	0	1	0
3834073 200125	1238	13.5	89637.50	42.04	0	1	0
3834173 200125	1238	13.6	92300.00	41.91	0	1	0
3834273 200125	1238	13.7	93087.50	41.86	0	1	0
3834383 200125	1238	13.8	91150.00	41.88	0	1	0
3834483 200125	1238	13.9	91925.00	41.87	0	1	0
3834583 200125	1238	14.0	91337.50	41.88	0	1	0
3834683 200125	1238	14.1	90987.50	41.81	0	1	0
3834783 200125	1238	14.2	92150.00	41.80	0	1	0
3834883 200125	1238	14.3	92975.00	41.84	0	1	0
3834983 200125	1238	14.4	92412.50	41.83	0	1	0
3835083 200125	1238	14.5	91475.00	41.88	0	1	0
3835183 200125	1238	14.6	93250.00	41.96	0	1	0
3835283 200125	1238	14.7	93575.00	42.00	0	1	0
3835392 200125	1238	14.8	93287.50	42.03	0	1	0
3835493 200125	1238	14.9	92387.50	42.12	0	1	0
3835593 200125	1238	15.0	91487.50	42.14	0	1	0
3835692 200125	1238	15.1	92225.00	42.15	0	1	0
3835792 200125	1238	15.2	92412.50	42.21	0	1	0
3835892 200125	1238	15.3	93275.00	42.22	0	1	0
3835992 200125	1238	15.4	92675.00	42.23	0	1	0
3836092 200125	1238	15.5	92900.00	42.24	0	1	0
3836192 200125	1238	15.6	92075.00	42.31	0	1	0
3836292 200125	1238	15.7	92000.00	42.25	0	1	0
3836392 200125	1238	15.8	90250.00	42.18	0	1	0
3836492 200125	1238	15.9	91650.00	42.05	0	1	0
3836592 200125	1238	16.0	90862.50	42.01	0	1	0
3836702 200125	1238	16.1	93737.50	41.98	0	1	0
3836792 200125	1238	16.2	92687.50	42.05	0	1	0
3836892 200125	1238	16.3	91275.00	42.07	0	1	0
3836992 200125	1238	16.4	92187.50	41.98	0	1	0
3837092 200125	1238	16.5	92400.00	41.95	0	1	0
3837202 200125	1238	16.6	93550.00	41.93	0	1	0
3837292 200125	1238	16.7	91350.00	42.00	0	1	0
3837402 200125	1238	16.8	91875.00	41.97	0	1	0
3837502 200125	1238	16.9	91625.00	42.04	0	1	0
3837602 200125	1238	17.0	91375.00	42.04	0	1	0
3837702 200125	1238	17.1	91225.00	42.06	0	1	0
3837801 200125	1238	17.2	92787.50	41.95	0	1	0
3837901 200125	1238	17.3	93837.50	41.95	0	1	0
3838001 200125	1238	17.4	91875.00	42.07	0	1	0
3838101 200125	1238	17.5	91337.50	42.06	0	1	0
3838201 200125	1238	17.6	91650.00	42.01	0	1	0
3838301 200125	1238	17.7	94037.50	41.92	0	1	0
3838411 200125	1238	17.8	91425.00	42.04	0	1	0
3838511 200125	1238	17.9	92412.50	42.02	0	1	0
3838611 200125	1238	18.0	91425.00	42.06	0	1	0
3838711 200125	1238	18.1	91000.00	42.06	0	1	0
3838811 200125	1238	18.2	92137.50	42.05	0	1	0
3838911 200125	1238	18.3	92650.00	42.02	0	1	0
3839011 200125	1238	18.4	91562.50	41.97	0	1	0
3839111 200125	1238	18.5	90925.00	41.95	0	1	0
3839211 200125	1238	18.6	91650.00	41.94	0	1	0
3839311 200125	1238	18.7	90650.00	41.94	0	1	0
3839411 200125	1238	18.8	91462.50	41.78	0	1	0
3839521 200125	1238	18.9	91237.50	41.78	0	1	0
3839620 200125	1238	19.0	89762.50	41.73	0	1	0
3839721 200125	1238	19.1	92675.00	41.66	0	1	0
3839820 200125	1238	19.2	91150.00	41.73	0	1	0
3839920 200125	1238	19.3	91950.00	41.69	0	1	0
3840020 200125	1238	19.4	93437.50	41.66	0	1	0
3840120 200125	1238	19.5	91500.00	41.74	0	1	0
3840220 200125	1238	19.6	91512.50	41.77	0	1	0
3840320 200125	1238	19.7	92587.50	41.76	0	1	0
3840420 200125	1238	19.8	91350.00	41.85	0	1	0
3840520 200125	1238	19.9	92512.50	41.84	0	1	0
3840620 200125	1238	20.0	91062.50	41.90	0	1	0
3840720 200125	1238	20.1	92075.00	41.96	0	1	0
3840820 200125	1238	20.2	91975.00	41.93	0	1	0
3840920 200125	1238	20.3	92137.50	41.97	0	1	0
3841020 200125	1238	20.4	89937.50	41.98	0	1	0
3841120 200125	1238	20.5	92737.50	41.82	0	1	0
3841220 200125	1238	20.6	92625.00	41.87	0	1	0
3841320 200125	1238	20.7	94587.50	41.92	0	1	0
3841420 200125	1238	20.8	90500.00	42.01	0	1	0
3841530 200125	1238	20.9	91575.00	41.98	0	1	0
3841630 200125	1238	21.0	91175.00	41.93	0	1	0
3841729 200125	1238	21.1	90687.50	41.94	0	1	0
3841829 200125	1238	21.2	92750.00	41.88	0	1	0
3841929 200125	1238	21.3	93787.50	41.91	0	1	0
3842029 200125	1238	21.4	90362.50	41.99	0	1	0
3842129 200125	1238	21.5	93075.00	42.01	0	1	0
3842229 200125	1238	21.6	92212.50	42.02	0	1	0
3842329 200125	1238	21.7	91900.00	42.00	0	1	0
3842429 200125	1238	21.8	92075.00	41.88	0	1	0
3842539 200125	1238	21.9	93025.00	41.95	0	1	0
3842639 200125	1238	22.0	93025.00	42.02	0	1	0
3842739 200125	1238	22.1	93150.00	42.10	0	1	0
3842839 200125	1238	22.2	90887.50	42.21	0	1	0
3842939 200125	1238	22.3	90025.00	42.13	0	1	0
3843039 200125	1238	22.4	91187.50	41.96	0	1	0
3843139 200125	1238	22.5	92075.00	42.00	0	1	0
3843239 200125	1238	22.6	90350.00	41.95	0	1	0
3843339 200125	1238	22.7	91862.50	41.87	0	1	0
3843438 200125	1238	22.8	90700.00	41.86	0	1	0
3843548 200125	1238	22.9	91012.50	41.80	0	1	0
3843638 200125	1238	23.0	91600.00	41.71	0	1	0
3843748 200125	1238	23.1	90825.00	41.65	0	1	0
3843848 200125	1238	23.2	91762.50	41.54	0	1	0
3843948 200125	1238	23.3	92350.00	41.58	0	1	0
3844048 200125	1238	23.4	93562.50	41.69	0	1	0
3844148 200125	1238	23.5	90375.00	41.79	0	1	0
3844248 200125	1238	23.6	92200.00	41.72	0	1	0
3844348 200125	1238	23.7	93525.00	41.80	0	1	0
3844448 200125	1238	23.8	93012.50	41.88	0	1	0
3844548 200125	1238	23.9	89962.50	41.98	0	1	0
3844648 200125	1238	24.0	91925.00	41.93	0	1	0
3844748 200125	1238	24.1	92075.00	41.95	0	1	0
3844848 200125	1238	24.2	91412.50	42.00	0	1	0
3844948 200125	1238	24.3	92337.50	41.99	0	1	0
3845048 200125	1238	24.4	91500.00	41.99	0	1	0
3845148 200125	1238	24.5	91087.50	41.89	0	1	0
3845247 200125	1238	24.6	90025.00	41.93	0	1	0
3845347 200125	1238	24.7	91325.00	41.83	0	1	0
3845447 200125	1238	24.8	92112.50	41.73	0	1	0
3845557 200125	1238	24.9	92975.00	41.69	0	1	0
3845657 200125	1238	25.0	91025.00	41.82	0	1	0
3845757 200125	1238	25.1	91937.50	41.78	0	1	0
3845857 200125	1238	25.2	90437.50	41.78	0	1	0
3845957 200125	1238	25.3	90737.50	41.73	0	1	0
3846057 200125	1238	25.4	94375.00	41.66	0	1	0
3846157 200125	1238	25.5	91037.50	41.79	0	1	0
3846257 200125	1238	25.6	92125.00	41.79	0	1	0
3846357 200125	1238	25.7	93150.00	41.88	0	1	0
3846457 200125	1238	25.8	92987.50	41.97	0	1	0
3846567 200125	1238	25.9	91025.00	42.01	0	1	0
3846667 200125	1238	26.0	93737.50	41.92	0	1	0
3846767 200125	1238	26.1	92675.00	42.04	0	1	0
3846867 200125	1238	26.2	90100.00	42.07	0	1	0
3846967 200125	1238	26.3	89725.00	42.06	0	1	0
3847067 200125	1238	26.4	91287.50	42.01	0	1	0
3847166 200125	1238	26.5	91737.50	41.87	0	1	0
3847266 200125	1238	26.6	91387.50	41.90	0	1	0
3847366 200125	1238	26.7	92687.50	41.87	0	1	0
3847466 200125	1238	26.8	93925.00	41.85	0	1	0
3847566 200125	1238	26.9	91512.50	41.89	0	1	0
3847666 200125	1238	27.0	91350.00	41.91	0	1	0
3847776 200125	1238	27.1	92425.00	41.81	0	1	0
3847866 200125	1238	27.2	92812.50	41.80	0	1	0
3847966 200125	1238	27.3	92512.50	41.92	0	1	0
3848076 200125	1238	27.4	91425.00	42.04	0	1	0
3848166 200125	1238	27.5	92762.50	42.05	0	1	0
3848276 200125	1238	27.6	91787.50	42.10	0	1	0
3848376 200125	1238	27.7	93075.00	42.11	0	1	0
3848466 200125	1238	27.8	92775.00	42.13	0	1	0
3848576 200125	1238	27.9	90825.00	42.08	0	1	0
3848676 200125	1238	28.0	93175.00	42.05	0	1	0
3848776 200125	1238	28.1	89675.00	42.13	0	1	0
3848876 200125	1238	28.2	92525.00	42.01	0	1	0
3848975 200125	1238	28.3	91862.50	41.99	0	1	0
3849075 200125	1238	28.4	93925.00	41.96	0	1	0
3849175 200125	1238	28.5	89850.00	42.08	0	1	0
3849275 200125	1238	28.6	92125.00	41.95	0	1	0
3849375 200125	1238	28.7	92837.50	41.96	0	1	0
3849475 200125	1238	28.8	94287.50	41.95	0	1	0
3849585 200125	1238	28.9	92512.50	42.02	0	1	0
3849685 200125	1238	29.0	91637.50	42.09	0	1	0
3849785 200125	1238	29.1	93800.00	42.03	0	1	0
3849885 200125	1238	29.2	91137.50	42.21	0	1	0
3849985 200125	1238	29.3	91637.50	42.15	0	1	0
3850085 200125	1238	29.4	95050.00	42.14	0	1	0
3850185 200125	1238	29.5	92262.50	42.19	0	1	0
3850285 200125	1238	29.6	92012.50	42.30	0	1	0
3850385 200125	1238	29.7	93025.00	42.29	0	1	0
3850485 200125	1238	29.8	90675.00	42.30	0	1	0
3850595 200125	1238	29.9	92275.00	42.14	0	1	0
3850695 200125	1238	30.0	91937.50	42.13	0	1	0
3850795 200125	1238	30.1	89450.00	42.14	0	1	0
3850894 200125	1238	30.2	92725.00	41.95	0	1	0
3850995 200125	1238	30.3	92212.50	42.02	0	1	0
3851095 200125	1238	30.4	90287.50	42.04	0	1	0
3851194 200125	1238	30.5	92612.50	41.83	0	1	0
3851294 200125	1238	30.6	91075.00	41.84	0	1	0
3851394 200125	1238	30.7	91962.50	41.80	0	1	0
3851494 200125	1238	30.8	93150.00	41.75	0	1	0
3851594 200125	1238	30.9	92262.50	41.87	0	1	0
3851694 200125	1238	31.0	91200.00	41.87	0	1	0
3851804 200125	1238	31.1	92100.00	41.83	0	1	0
3851894 200125	1238	31.2	91162.50	41.95	0	1	0
3851994 200125	1238	31.3	94300.00	41.88	0	1	0
3852094 200125	1238	31.4	92887.50	41.98	0	1	0
3852194 200125	1238	31.5	93250.00	42.09	0	1	0
3852304 200125	1238	31.6	93325.00	42.12	0	1	0
3852394 200125	1238	31.7	92812.50	42.22	0	1	0
3852494 200125	1238	31.8	92000.00	42.26	0	1	0
3852604 200125	1238	31.9	93137.50	42.21	0	1	0
3852704 200125	1238	32.0	93075.00	42.25	0	1	0
3852803 200125	1238	32.1	94550.00	42.33	0	1	0
3852903 200125	1238	32.2	92225.00	42.44	0	1	0
3853004 200125	1238	32.3	91800.00	42.49	0	1	0
3853103 200125	1238	32.4	91625.00	42.38	0	1	0
3853203 200125	1238	32.5	92187.50	42.32	0	1	0
3853303 200125	1238	32.6	92875.00	42.27	0	1	0
3853403 200125	1238	32.7	91812.50	42.25	0	1	0
3853503 200125	1238	32.8	90462.50	42.21	0	1	0
3853613 200125	1238	32.9	92587.50	42.14	0	1	0
3853713 200125	1238	33.0	91512.50	42.11	0	1	0
3853813 200125	1238	33.1	90937.50	42.04	0	1	0
3853913 200125	1238	33.2	93700.00	41.88	0	1	0
3854013 200125	1238	33.3	93787.50	41.95	0	1	0
3854113 200125	1238	33.4	90375.00	42.04	0	1	0
3854213 200125	1238	33.5	92337.50	41.98	0	1	0
3854313 200125	1238	33.6	91887.50	41.99	0	1	0
3854413 200125	1238	33.7	92837.50	41.94	0	1	0
3854513 200125	1238	33.8	92287.50	41.99	0	1	0
3854623 200125	1238	33.9	91362.50	42.07	0	1	0
3854723 200125	1238	34.0	92150.00	42.02	0	1	0
3854822 200125	1238	34.1	92400.00	42.04	0	1	0
3854922 200125	1238	34.2	92587.50	42.11	0	1	0
3855022 200125	1238	34.3	91812.50	42.06	0	1	0
3855122 200125	1238	34.4	91350.00	41.97	0	1	0
3855222 200125	1238	34.5	92300.00	42.02	0	1	0
3855322 200125	1238	34.6	92100.00	42.01	0	1	0
3855422 200125	1238	34.7	91762.50	42.02	0	1	0
3855522 200125	1238	34.8	90825.00	41.98	0	1	0
3855622 200125	1238	34.9	91987.50	41.91	0	1	0
3855722 200125	1238	35.0	93537.50	41.94	0	1	0
3855832 200125	1238	35.1	92087.50	42.00	0	1	0
3855922 200125	1238	35.2	92450.00	41.99	0	1	0
3856022 200125	1238	35.3	92225.00	41.98	0	1	0
3856122 200125	1238	35.4	94487.50	42.00	0	1	0
3856222 200125	1238	35.5	90412.50	42.14	0	1	0
3856332 200125	1238	35.6	92450.00	42.05	0	1	0
3856422 200125	1238	35.7	93450.00	42.07	0	1	0
3856522 200125	1238	35.8	91175.00	42.15	0	1	0
3856632 200125	1238	35.9	92987.50	42.16	0	1	0
3856731 200125	1238	36.0	92200.00	42.21	0	1	0
3856831 200125	1238	36.1	90675.00	42.15	0	1	0
3856931 200125	1238	36.2	91537.50	42.08	0	1	0
3857031 200125	1238	36.3	93350.00	42.04	0	1	0
3857131 200125	1238	36.4	90400.00	42.09	0	1	0
3857231 200125	1238	36.5	93037.50	41.91	0	1	0
3857331 200125	1238	36.6	91237.50	42.03	0	1	0
3857431 200125	1238	36.7	95075.00	41.97	0	1	0
3857531 200125	1238	36.8	91987.50	42.05	0	1	0
3857641 200125	1238	36.9	92787.50	42.08	0	1	0
3857741 200125	1238	37.0	90962.50	42.07	0	1	0
3857841 200125	1238	37.1	92450.00	42.02	0	1	0
3857941 200125	1238	37.2	92450.00	42.10	0	1	0
3858041 200125	1238	37.3	91900.00	42.14	0	1	0
3858141 200125	1238	37.4	91100.00	42.07	0	1	0
3858241 200125	1238	37.5	94062.50	42.10	0	1	0
3858341 200125	1238	37.6	94212.50	42.15	0	1	0
3858440 200125	1238	37.7	90062.50	42.28	0	1	0
3858540 200125	1238	37.8	92775.00	42.06	0	1	0
3858650 200125	1238	37.9	93150.00	42.09	0	1	0
3858750 200125	1238	38.0	91587.50	42.11	0	1	0
3858850 200125	1238	38.1	91162.50	42.14	0	1	0
3858950 200125	1238	38.2	93912.50	42.08	0	1	0
3859050 200125	1238	38.3	92037.50	42.15	0	1	0
3859150 200125	1238	38.4	92025.00	42.15	0	1	0
3859250 200125	1238	38.5	93362.50	42.19	0	1	0
3859350 200125	1238	38.6	92925.00	42.16	0	1	0
3859450 200125	1238	38.7	92762.50	42.10	0	1	0
3859550 200125	1238	38.8	91850.00	42.23	0	1	0
3859650 200125	1238	38.9	92425.00	42.18	0	1	0
3859750 200125	1238	39.0	93837.50	42.15	0	1	0
3859850 200125	1238	39.1	94075.00	42.25	0	1	0
3859950 200125	1238	39.2	92812.50	42.38	0	1	0
3900050 200125	1238	39.3	91787.50	42.34	0	1	0
3900150 200125	1238	39.4	92375.00	42.32	0	1	0
3900250 200125	1238	39.5	91912.50	42.34	0	1	0
3900359 200125	1238	39.6	92687.50	42.27	0	1	0
3900449 200125	1238	39.7	92962.50	42.26	0	1	0
3900549 200125	1238	39.8	93275.00	42.27	0	1	0
3900659 200125	1238	39.9	91200.00	42.34	0	1	0
3900759 200125	1238	40.0	93337.50	42.28	0	1	0
3900859 200125	1238	40.1	91662.50	42.26	0	1	0
3900959 200125	1238	40.2	93812.50	42.15	0	1	0
3901059 200125	1238	40.3	90587.50	42.20	0	1	0
3901159 200125	1238	40.4	92612.50	42.14	0	1	0
3901259 200125	1238	40.5	91512.50	42.15	0	1	0
3901359 200125	1238	40.6	92087.50	42.13	0	1	0
3901459 200125	1238	40.7	90337.50	42.11	0	1	0
3901559 200125	1238	40.8	92350.00	41.99	0	1	0
3901669 200125	1238	40.9	94400.00	41.95	0	1	0
3901769 200125	1238	41.0	90900.00	42.09	0	1	0
3901869 200125	1238	41.1	91150.00	41.98	0	1	0
3901969 200125	1238	41.2	91950.00	41.96	0	1	0
3902069 200125	1238	41.3	93400.00	41.87	0	1	0
3902168 200125	1238	41.4	93500.00	42.00	0	1	0
3902268 200125	1238	41.5	92012.50	42.04	0	1	0
3902368 200125	1238	41.6	91662.50	42.06	0	1	0
3902468 200125	1238	41.7	90575.00	42.04	0	1	0
3902568 200125	1238	41.8	91787.50	42.06	0	1	0
3902678 200125	1238	41.9	93912.50	42.03	0	1	0
3902778 200125	1238	42.0	92612.50	42.01	0	1	0
3902878 200125	1238	42.1	91175.00	42.09	0	1	0
3902978 200125	1238	42.2	93187.50	42.09	0	1	0
3903078 200125	1238	42.3	92312.50	42.14	0	1	0
3903178 200125	1238	42.4	90775.00	42.09	0	1	0
3903278 200125	1238	42.5	92975.00	41.97	0	1	0
3903378 200125	1238	42.6	92212.50	42.01	0	1	0
3903478 200125	1238	42.7	91400.00	42.04	0	1	0
3903578 200125	1238	42.8	91237.50	42.08	0	1	0
3903678 200125	1238	42.9	93375.00	42.05	0	1	0
3903778 200125	1238	43.0	92550.00	42.03	0	1	0
3903878 200125	1238	43.1	92000.00	42.02	0	1	0
3903978 200125	1238	43.2	91850.00	42.06	0	1	0
3904078 200125	1238	43.3	93550.00	42.00	0	1	0
3904177 200125	1238	43.4	92187.50	42.06	0	1	0
3904277 200125	1238	43.5	92275.00	42.12	0	1	0
3904377 200125	1238	43.6	92800.00	42.09	0	1	0
3904477 200125	1238	43.7	92950.00	42.12	0	1	0
3904577 200125	1238	43.8	92562.50	42.18	0	1	0
3904687 200125	1238	43.9	90412.50	42.24	0	1	0
3904787 200125	1238	44.0	91175.00	42.11	0	1	0
3904887 200125	1238	44.1	92400.00	42.05	0	1	0
3904987 200125	1238	44.2	92462.50	42.07	0	1	0
3905087 200125	1238	44.3	92262.50	42.09	0	1	0
3905187 200125	1238	44.4	92950.00	42.04	0	1	0
3905287 200125	1238	44.5	92062.50	42.07	0	1	0
3905387 200125	1238	44.6	92112.50	42.06	0	1	0
3905487 200125	1238	44.7	92687.50	42.03	0	1	0
3905587 200125	1238	44.8	90387.50	42.02	0	1	0
3905697 200125	1238	44.9	90987.50	41.92	0	1	0
3905797 200125	1238	45.0	89625.00	41.95	0	1	0
3905897 200125	1238	45.1	93812.50	41.88	0	1	0
3905997 200125	1238	45.2	93137.50	41.94	0	1	0
3906097 200125	1238	45.3	94525.00	41.97	0	1	0
3906196 200125	1238	45.4	92812.50	42.07	0	1	0
3906296 200125	1238	45.5	92362.50	42.07	0	1	0
3906396 200125	1238	45.6	90112.50	42.08	0	1	0
3906496 200125	1238	45.7	94587.50	41.99	0	1	0
3906596 200125	1238	45.8	92075.00	42.08	0	1	0
3906706 200125	1238	45.9	92862.50	42.15	0	1	0
3906796 200125	1238	46.0	94800.00	42.24	0	1	0
3906906 200125	1238	46.1	93525.00	42.47	0	1	0
3907006 200125	1238	46.2	93162.50	42.46	0	1	0
3907096 200125	1238	46.3	92525.00	42.46	0	1	0
3907206 200125	1238	46.4	93087.50	42.37	0	1	0
3907306 200125	1238	46.5	93825.00	42.38	0	1	0
3907406 200125	1238	46.6	91687.50	42.45	0	1	0
3907506 200125	1238	46.7	94162.50	42.52	0	1	0
3907596 200125	1238	46.8	91350.00	42.50	0	1	0
3907706 200125	1238	46.9	88575.00	42.46	0	1	0
3907805 200125	1238	47.0	91900.00	42.27	0	1	0
3907905 200125	1238	47.1	91650.00	42.14	0	1	0
3908006 200125	1238	47.2	92975.00	42.06	0	1	0
3908105 200125	1238	47.3	89975.00	42.05	0	1	0
3908205 200125	1238	47.4	91337.50	41.93	0	1	0
3908305 200125	1238	47.5	93837.50	41.85	0	1	0
3908405 200125	1238	47.6	92212.50	41.86	0	1	0
3908505 200125	1238	47.7	92462.50	41.88	0	1	0
3908605 200125	1238	47.8	90800.00	41.80	0	1	0
3908715 200125	1238	47.9	93687.50	41.78	0	1	0
3908815 200125	1238	48.0	93687.50	42.01	0	1	0
3908915 200125	1238	48.1	93800.00	42.09	0	1	0
3909015 200125	1238	48.2	89512.50	42.18	0	1	0
3909115 200125	1238	48.3	91562.50	42.03	0	1	0
3909215 200125	1238	48.4	91375.00	42.10	0	1	0
3909315 200125	1238	48.5	90562.50	42.10	0	1	0
3909415 200125	1238	48.6	93050.00	41.95	0	1	0
3909515 200125	1238	48.7	91075.00	41.99	0	1	0
3909615 200125	1238	48.8	92350.00	41.93	0	1	0
3909725 200125	1238	48.9	93175.00	42.00	0	1	0
3909824 200125	1238	49.0	90212.50	41.98	0	1	0
3909925 200125	1238	49.1	91912.50	41.82	0	1	0
3910024 200125	1238	49.2	91100.00	41.74	0	1	0
3910124 200125	1238	49.3	93000.00	41.81	0	1	0
3910224 200125	1238	49.4	93112.50	41.87	0	1	0
3910324 200125	1238	49.5	92837.50	41.95	0	1	0
3910424 200125	1238	49.6	93462.50	42.05	0	1	0
3910524 200125	1238	49.7	92012.50	42.07	0	1	0
3910624 200125	1238	49.8	93400.00	42.11	0	1	0
3910724 200125	1238	49.9	91687.50	42.16	0	1	0
3910824 200125	1238	50.0	91950.00	42.09	0	1	0
3910934 200125	1238	50.1	92512.50	42.17	0	1	0
3911024 200125	1238	50.2	91237.50	42.20	0	1	0
3911124 200125	1238	50.3	91462.50	42.20	0	1	0
3911234 200125	1238	50.4	90750.00	42.14	0	1	0
3911324 200125	1238	50.5	91487.50	42.03	0	1	0
3911434 200125	1238	50.6	91250.00	41.97	0	1	0
3911533 200125	1238	50.7	92612.50	41.87	0	1	0
3911624 200125	1238	50.8	91237.50	41.90	0	1	0
3911734 200125	1238	50.9	94487.50	41.80	0	1	0
3911833 200125	1238	51.0	93112.50	41.92	0	1	0
3911933 200125	1238	51.1	91037.50	41.98	0	1	0
3912033 200125	1238	51.2	90775.00	41.91	0	1	0
3912133 200125	1238	51.3	92625.00	41.89	0	1	0
3912233 200125	1238	51.4	92537.50	41.94	0	1	0
3912333 200125	1238	51.5	92375.00	42.02	0	1	0
3912433 200125	1238	51.6	91562.50	42.06	0	1	0
3912533 200125	1238	51.7	91612.50	42.08	0	1	0
3912633 200125	1238	51.8	91800.00	42.03	0	1	0
3912743 200125	1238	51.9	92687.50	42.06	0	1	0
3912843 200125	1238	52.0	90887.50	41.98	0	1	0
3912943 200125	1238	52.1	91112.50	41.88	0	1	0
3913043 200125	1238	52.2	93850.00	41.88	0	1	0
3913143 200125	1238	52.3	94587.50	42.02	0	1	0
3913243 200125	1238	52.4	91087.50	42.11	0	1	0
3913343 200125	1238	52.5	92250.00	42.04	0	1	0
3913442 200125	1238	52.6	90612.50	42.03	0	1	0
3913543 200125	1238	52.7	92125.00	41.99	0	1	0
3913642 200125	1238	52.8	92950.00	42.01	0	1	0
3913752 200125	1238	52.9	91412.50	42.07	0	1	0
3913852 200125	1238	53.0	93412.50	42.01	0	1	0
3913952 200125	1238	53.1	93900.00	42.12	0	1	0
3914052 200125	1238	53.2	90112.50	42.25	0	1	0
3914152 200125	1238	53.3	90325.00	42.08	0	1	0
3914252 200125	1238	53.4	93225.00	41.89	0	1	0
3914352 200125	1238	53.5	94825.00	41.98	0	1	0
3914452 200125	1238	53.6	91212.50	42.10	0	1	0
3914552 200125	1238	53.7	93150.00	42.13	0	1	0
3914652 200125	1238	53.8	92387.50	42.17	0	1	0
3914752 200125	1238	53.9	92275.00	42.15	0	1	0
3914852 200125	1238	54.0	91100.00	42.19	0	1	0
3914962 200125	1238	54.1	92150.00	42.08	0	1	0
3915052 200125	1238	54.2	90287.50	42.00	0	1	0
3915152 200125	1238	54.3	92412.50	42.01	0	1	0
3915252 200125	1238	54.4	91112.50	42.11	0	1	0
3915351 200125	1238	54.5	92350.00	42.01	0	1	0
3915461 200125	1238	54.6	91425.00	41.90	0	1	0
3915551 200125	1238	54.7	93025.00	41.91	0	1	0
3915671 200125	1238	54.8	92062.50	41.90	0	1	0
3915761 200125	1238	54.9	91562.50	41.89	0	1	0
3915861 200125	1238	55.0	94650.00	41.86	0	1	0
3915961 200125	1238	55.1	91237.50	42.02	0	1	0
3916061 200125	1238	55.2	93912.50	41.98	0	1	0
3916161 200125	1238	55.3	91462.50	42.14	0	1	0
3916261 200125	1238	55.4	93175.00	42.10	0	1	0
3916361 200125	1238	55.5	91800.00	42.19	0	1	0
3916461 200125	1238	55.6	94175.00	42.16	0	1	0
3916561 200125	1238	55.7	95300.00	42.29	0	1	0
3916661 200125	1238	55.8	94237.50	42.39	0	1	0
3916771 200125	1238	55.9	92262.50	42.49	0	1	0
3916871 200125	1238	56.0	93775.00	42.52	0	1	0
3916971 200125	1238	56.1	91400.00	42.48	0	1	0
3917071 200125	1238	56.2	91175.00	42.49	0	1	0
3917170 200125	1238	56.3	93987.50	42.36	0	1	0
3917270 200125	1238	56.4	94100.00	42.48	0	1	0
3917370 200125	1238	56.5	91262.50	42.52	0	1	0
3917470 200125	1238	56.6	92637.50	42.50	0	1	0
3917570 200125	1238	56.7	91375.00	42.43	0	1	0
3917670 200125	1238	56.8	93062.50	42.25	0	1	0
3917780 200125	1238	56.9	92025.00	42.20	0	1	0
3917880 200125	1238	57.0	91412.50	42.19	0	1	0
3917980 200125	1238	57.1	92687.50	42.08	0	1	0
3918080 200125	1238	57.2	92512.50	42.14	0	1	0
3918180 200125	1238	57.3	91750.00	42.20	0	1	0
3918280 200125	1238	57.4	91025.00	42.10	0	1	0
3918380 200125	1238	57.5	89962.50	41.96	0	1	0
3918480 200125	1238	57.6	93287.50	41.90	0	1	0
3918580 200125	1238	57.7	93487.50	41.93	0	1	0
3918680 200125	1238	57.8	91462.50	42.02	0	1	0
3918780 200125	1238	57.9	93762.50	41.95	0	1	0
3918880 200125	1238	58.0	91950.00	42.03	0	1	0
3918990 200125	1238	58.1	92787.50	42.05	0	1	0
3919079 200125	1238	58.2	91437.50	42.06	0	1	0
3919179 200125	1238	58.3	90100.00	42.01	0	1	0
3919279 200125	1238	58.4	91400.00	41.94	0	1	0
3919379 200125	1238	58.5	90775.00	41.95	0	1	0
3919489 200125	1238	58.6	91337.50	41.99	0	1	0
3919579 200125	1238	58.7	93362.50	41.90	0	1	0
3919679 200125	1238	58.8	90737.50	41.90	0	1	0
3919789 200125	1238	58.9	92637.50	41.86	0	1	0
3919889 200125	1238	59.0	92675.00	41.81	0	1	0
3919989 200125	1238	59.1	92575.00	41.85	0	1	0
3920089 200125	1238	59.2	94037.50	41.84	0	1	0
3920189 200125	1238	59.3	91562.50	41.95	0	1	0
3920289 200125	1238	59.4	90162.50	42.02	0	1	0
3920389 200125	1238	59.5	91275.00	41.96	0	1	0
3920489 200125	1238	59.6	91900.00	41.99	0	1	0
3920589 200125	1238	59.7	92300.00	42.01	0	1	0
3920689 200125	1238	59.8	91275.00	41.96	0	1	0
3920799 200125	1238	59.9	91937.50	41.99	0	1	0
3920899 200125	1239	0.0	92062.50	41.96	0	1	0
3920999 200125	1239	0.1	93150.00	41.93	0	1	0
3921099 200125	1239	0.2	90737.50	41.95	0	1	0
3921199 200125	1239	0.3	92462.50	41.81	0	1	0
3921299 200125	1239	0.4	94612.50	41.85	0	1	0
3921399 200125	1239	0.5	93175.00	42.05	0	1	0
3921499 200125	1239	0.6	92812.50	42.13	0	1	0
3921599 200125	1239	0.7	91837.50	42.17	0	1	0
3921699 200125	1239	0.8	93950.00	42.15	0	1	0
3921799 200125	1239	0.9	92150.00	42.27	0	1	0
3921899 200125	1239	1.0	92937.50	42.28	0	1	0
3922009 200125	1239	1.1	92587.50	42.32	0	1	0
3922099 200125	1239	1.2	92212.50	42.30	0	1	0
3922199 200125	1239	1.3	92525.00	42.36	0	1	0
3922309 200125	1239	1.4	92237.50	42.37	0	1	0
3922399 200125	1239	1.5	91150.00	42.26	0	1	0
3922509 200125	1239	1.6	92962.50	42.17	0	1	0
3922608 200125	1239	1.7	93837.50	42.17	0	1	0
3922699 200125	1239	1.8	91800.00	42.26	0	1	0
3922808 200125	1239	1.9	92400.00	42.17	0	1	0
3922908 200125	1239	2.0	91525.00	42.18	0	1	0
3923008 200125	1239	2.1	92400.00	42.12	0	1	0
3923108 200125	1239	2.2	89775.00	42.11	0	1	0
3923208 200125	1239	2.3	93625.00	42.00	0	1	0
3923308 200125	1239	2.4	89925.00	42.05	0	1	0
3923408 200125	1239	2.5	93862.50	41.94	0	1	0
3923508 200125	1239	2.6	93387.50	42.07	0	1	0
3923608 200125	1239	2.7	92287.50	42.08	0	1	0
3923708 200125	1239	2.8	91712.50	42.01	0	1	0
3923818 200125	1239	2.9	90262.50	42.01	0	1	0
3923918 200125	1239	3.0	91337.50	41.91	0	1	0
3924018 200125	1239	3.1	93762.50	41.91	0	1	0
3924118 200125	1239	3.2	92362.50	41.97	0	1	0
3924218 200125	1239	3.3	92112.50	42.08	0	1	0
3924318 200125	1239	3.4	91250.00	42.02	0	1	0
3924418 200125	1239	3.5	91837.50	42.08	0	1	0
3924518 200125	1239	3.6	91712.50	41.98	0	1	0
3924617 200125	1239	3.7	91837.50	41.91	0	1	0
3924717 200125	1239	3.8	92162.50	41.89	0	1	0
3924827 200125	1239	3.9	91237.50	41.91	0	1	0
3924927 200125	1239	4.0	93500.00	41.95	0	1	0
3925027 200125	1239	4.1	91400.00	42.05	0	1	0
3925127 200125	1239	4.2	92087.50	41.94	0	1	0
3925227 200125	1239	4.3	91925.00	41.93	0	1	0
3925327 200125	1239	4.4	90750.00	41.92	0	1	0
3925427 200125	1239	4.5	91625.00	41.90	0	1	0
3925527 200125	1239	4.6	92475.00	41.89	0	1	0
3925627 200125	1239	4.7	90987.50	41.92	0	1	0
3925727 200125	1239	4.8	92962.50	41.89	0	1	0
3925827 200125	1239	4.9	92025.00	41.92	0	1	0
3925927 200125	1239	5.0	92425.00	41.96	0	1	0
3926037 200125	1239	5.1	92725.00	41.91	0	1	0
3926127 200125	1239	5.2	92025.00	41.97	0	1	0
3926227 200125	1239	5.3	94675.00	41.97	0	1	0
3926327 200125	1239	5.4	92287.50	42.09	0	1	0
3926426 200125	1239	5.5	91137.50	42.16	0	1	0
3926536 200125	1239	5.6	92062.50	42.14	0	1	0
3926626 200125	1239	5.7	91300.00	42.12	0	1	0
3926726 200125	1239	5.8	93100.00	42.13	0	1	0
3926836 200125	1239	5.9	90037.50	42.14	0	1	0
3926936 200125	1239	6.0	91637.50	42.05	0	1	0
3927036 200125	1239	6.1	92150.00	42.01	0	1	0
3927136 200125	1239	6.2	90737.50	41.99	0	1	0
3927236 200125	1239	6.3	91150.00	41.93	0	1	0
3927336 200125	1239	6.4	95325.00	41.77	0	1	0
3927436 200125	1239	6.5	92137.50	41.91	0	1	0
3927536 200125	1239	6.6	94050.00	41.95	0	1	0
3927636 200125	1239	6.7	90512.50	42.04	0	1	0
3927736 200125	1239	6.8	92887.50	42.01	0	1	0
3927846 200125	1239	6.9	91887.50	42.00	0	1	0
3927946 200125	1239	7.0	90325.00	42.08	0	1	0
3928046 200125	1239	7.1	90687.50	42.02	0	1	0
3928145 200125	1239	7.2	90800.00	41.96	0	1	0
3928245 200125	1239	7.3	90725.00	41.96	0	1	0
3928345 200125	1239	7.4	92375.00	41.94	0	1	0
3928445 200125	1239	7.5	92087.50	41.81	0	1	0
3928545 200125	1239	7.6	92012.50	41.81	0	1	0
3928645 200125	1239	7.7	89787.50	41.71	0	1	0
3928745 200125	1239	7.8	90975.00	41.68	0	1	0
3928855 200125	1239	7.9	90875.00	41.59	0	1	0
3928955 200125	1239	8.0	93687.50	41.55	0	1	0
3929055 200125	1239	8.1	91600.00	41.70	0	1	0
3929155 200125	1239	8.2	92125.00	41.74	0	1	0
3929255 200125	1239	8.3	91787.50	41.80	0	1	0
3929355 200125	1239	8.4	93662.50	41.85	0	1	0
3929455 200125	1239	8.5	91525.00	41.91	0	1	0
3929555 200125	1239	8.6	91887.50	41.88	0	1	0
3929655 200125	1239	8.7	93550.00	41.88	0	1	0
3929755 200125	1239	8.8	91100.00	42.05	0	1	0
3929855 200125	1239	8.9	91475.00	42.05	0	1	0
3929955 200125	1239	9.0	90775.00	42.08	0	1	0
3930054 200125	1239	9.1	92525.00	41.95	0	1	0
3930154 200125	1239	9.2	93137.50	41.99	0	1	0
3930254 200125	1239	9.3	92562.50	42.03	0	1	0
3930354 200125	1239	9.4	93187.50	42.07	0	1	0
3930454 200125	1239	9.5	91537.50	42.05	0	1	0
3930564 200125	1239	9.6	91712.50	42.05	0	1	0
3930654 200125	1239	9.7	91625.00	42.04	0	1	0
3930754 200125	1239	9.8	94650.00	41.95	0	1	0
3930864 200125	1239	9.9	89700.00	42.11	0	1	0
3930963 200125	1239	10.0	93575.00	42.03	0	1	0
3931063 200125	1239	10.1	90587.50	42.16	0	1	0
3931163 200125	1239	10.2	92825.00	42.07	0	1	0
3931263 200125	1239	10.3	90675.00	42.06	0	1	0
3931363 200125	1239	10.4	91450.00	41.97	0	1	0
3931463 200125	1239	10.5	92450.00	41.90	0	1	0
3931563 200125	1239	10.6	93387.50	41.94	0	1	0
3931663 200125	1239	10.7	93500.00	42.01	0	1	0
3931763 200125	1239	10.8	92300.00	42.10	0	1	0
3931863 200125	1239	10.9	91812.50	41.99	0	1	0
3931973 200125	1239	11.0	91137.50	42.09	0	1	0
3932073 200125	1239	11.1	92812.50	41.98	0	1	0
3932172 200125	1239	11.2	92350.00	42.08	0	1	0
3932272 200125	1239	11.3	91812.50	42.05	0	1	0
3932372 200125	1239	11.4	92350.00	42.11	0	1	0
3932472 200125	1239	11.5	92762.50	42.15	0	1	0
3932572 200125	1239	11.6	91612.50	42.16	0	1	0
3932672 200125	1239	11.7	91475.00	42.08	0	1	0
3932772 200125	1239	11.8	93225.00	41.99	0	1	0
3932872 200125	1239	11.9	91312.50	42.03	0	1	0
3932982 200125	1239	12.0	92150.00	42.01	0	1	0
3933082 200125	1239	12.1	90812.50	42.05	0	1	0
3933182 200125	1239	12.2	92675.00	41.96	0	1	0
3933282 200125	1239	12.3	91937.50	41.98	0	1	0
3933382 200125	1239	12.4	93212.50	41.98	0	1	0
3933482 200125	1239	12.5	92987.50	42.02	0	1	0
3933582 200125	1239	12.6	92937.50	42.03	0	1	0
3933682 200125	1239	12.7	92225.00	42.09	0	1	0
3933782 200125	1239	12.8	92187.50	42.13	0	1	0
3933882 200125	1239	12.9	96125.00	42.08	0	1	0
3933982 200125	1239	13.0	93475.00	42.30	0	1	0
3934092 200125	1239	13.1	91900.00	42.36	0	1	0
3934181 200125	1239	13.2	92787.50	42.40	0	1	0
3934281 200125	1239	13.3	91587.50	42.41	0	1	0
3934381 200125	1239	13.4	88762.50	42.39	0	1	0
3934481 200125	1239	13.5	93625.00	42.19	0	1	0
3934591 200125	1239	13.6	93287.50	42.22	0	1	0
3934681 200125	1239	13.7	93162.50	42.24	0	1	0
3934781 200125	1239	13.8	92725.00	42.28	0	1	0
3934881 200125	1239	13.9	91675.00	42.30	0	1	0
3934991 200125	1239	14.0	92837.50	42.10	0	1	0
3935091 200125	1239	14.1	90825.00	42.08	0	1	0
3935191 200125	1239	14.2	92587.50	42.03	0	1	0
3935291 200125	1239	14.3	93562.50	42.02	0	1	0
3935391 200125	1239	14.4	95675.00	42.11	0	1	0
3935491 200125	1239	14.5	93062.50	42.42	0	1	0
3935591 200125	1239	14.6	91487.50	42.39	0	1	0
3935691 200125	1239	14.7	89862.50	42.31	0	1	0
3935791 200125	1239	14.8	93562.50	42.16	0	1	0
3935891 200125	1239	14.9	91400.00	42.20	0	1	0
3936001 200125	1239	15.0	91737.50	42.19	0	1	0
3936101 200125	1239	15.1	92275.00	42.14	0	1	0
3936200 200125	1239	15.2	91812.50	42.20	0	1	0
3936300 200125	1239	15.3	91437.50	42.17	0	1	0
3936400 200125	1239	15.4	91875.00	42.07	0	1	0
3936500 200125	1239	15.5	91500.00	41.90	0	1	0
3936600 200125	1239	15.6	91725.00	41.83	0	1	0
3936700 200125	1239	15.7	92187.50	41.84	0	1	0
3936800 200125	1239	15.8	94087.50	41.95	0	1	0
3936900 200125	1239	15.9	94012.50	41.97	0	1	0
3937010 200125	1239	16.0	93725.00	42.09	0	1	0
3937110 200125	1239	16.1	92712.50	42.18	0	1	0
3937210 200125	1239	16.2	92450.00	42.20	0	1	0
3937310 200125	1239	16.3	92962.50	42.23	0	1	0
3937410 200125	1239	16.4	92337.50	42.30	0	1	0
3937510 200125	1239	16.5	93425.00	42.32	0	1	0
3937610 200125	1239	16.6	95112.50	42.40	0	1	0
3937710 200125	1239	16.7	93162.50	42.56	0	1	0
3937810 200125	1239	16.8	93112.50	42.60	0	1	0
3937909 200125	1239	16.9	91987.50	42.56	0	1	0
3938010 200125	1239	17.0	92850.00	42.46	0	1	0
3938119 200125	1239	17.1	92662.50	42.43	0	1	0
3938209 200125	1239	17.2	91975.00	42.42	0	1	0
3938309 200125	1239	17.3	91225.00	42.40	0	1	0
3938409 200125	1239	17.4	92187.50	42.32	0	1	0
3938509 200125	1239	17.5	90750.00	42.32	0	1	0
3938619 200125	1239	17.6	89725.00	42.20	0	1	0
3938709 200125	1239	17.7	93175.00	41.95	0	1	0
3938809 200125	1239	17.8	93900.00	41.95	0	1	0
3938909 200125	1239	17.9	91412.50	41.99	0	1	0
3939019 200125	1239	18.0	92612.50	41.96	0	1	0
3939119 200125	1239	18.1	90612.50	41.95	0	1	0
3939219 200125	1239	18.2	91900.00	41.86	0	1	0
3939319 200125	1239	18.3	92200.00	41.86	0	1	0
3939419 200125	1239	18.4	91462.50	41.90	0	1	0
3939519 200125	1239	18.5	88387.50	41.87	0	1	0
3939619 200125	1239	18.6	89175.00	41.76	0	1	0
3939719 200125	1239	18.7	93350.00	41.74	0	1	0
3939818 200125	1239	18.8	90637.50	41.75	0	1	0
3939919 200125	1239	18.9	91862.50	41.60	0	1	0
3940028 200125	1239	19.0	92525.00	41.62	0	1	0
3940128 200125	1239	19.1	92825.00	41.62	0	1	0
3940228 200125	1239	19.2	91237.50	41.71	0	1	0
3940328 200125	1239	19.3	90912.50	41.68	0	1	0
3940428 200125	1239	19.4	90925.00	41.63	0	1	0
3940528 200125	1239	19.5	92762.50	41.60	0	1	0
3940628 200125	1239	19.6	93725.00	41.80	0	1	0
3940728 200125	1239	19.7	94662.50	42.00	0	1	0
3940828 200125	1239	19.8	92350.00	42.06	0	1	0
3940928 200125	1239	19.9	93750.00	42.14	0	1	0
3941038 200125	1239	20.0	91000.00	42.23	0	1	0
3941138 200125	1239	20.1	91575.00	42.16	0	1	0
3941238 200125	1239	20.2	91575.00	42.10	0	1	0
3941338 200125	1239	20.3	89950.00	42.12	0	1	0
3941438 200125	1239	20.4	91275.00	42.07	0	1	0
3941537 200125	1239	20.5	91400.00	42.09	0	1	0
3941638 200125	1239	20.6	92650.00	42.03	0	1	0
3941737 200125	1239	20.7	92712.50	41.98	0	1	0
3941837 200125	1239	20.8	91525.00	41.89	0	1	0
3941937 200125	1239	20.9	91650.00	41.85	0	1	0
3942037 200125	1239	21.0	91700.00	41.76	0	1	0
3942137 200125	1239	21.1	89025.00	41.79	0	1	0
3942237 200125	1239	21.2	92787.50	41.68	0	1	0
3942337 200125	1239	21.3	91262.50	41.73	0	1	0
3942437 200125	1239	21.4	92275.00	41.79	0	1	0
3942537 200125	1239	21.5	91462.50	41.83	0	1	0
3942637 200125	1239	21.6	93425.00	41.84	0	1	0
3942737 200125	1239	21.7	90525.00	41.87	0	1	0
3942837 200125	1239	21.8	93100.00	41.77	0	1	0
3942937 200125	1239	21.9	91900.00	41.84	0	1	0
3943047 200125	1239	22.0	92550.00	41.86	0	1	0
3943147 200125	1239	22.1	92450.00	41.89	0	1	0
3943247 200125	1239	22.2	90687.50	42.05	0	1	0
3943347 200125	1239	22.3	92150.00	41.95	0	1	0
3943446 200125	1239	22.4	91275.00	41.99	0	1	0
3943546 200125	1239	22.5	93150.00	41.95	0	1	0
3943646 200125	1239	22.6	93912.50	42.02	0	1	0
3943746 200125	1239	22.7	91487.50	42.05	0	1	0
3943846 200125	1239	22.8	93162.50	42.09	0	1	0
3943946 200125	1239	22.9	92650.00	42.09	0	1	0
3944056 200125	1239	23.0	94062.50	42.13	0	1	0
3944156 200125	1239	23.1	92375.00	42.19	0	1	0
3944256 200125	1239	23.2	91812.50	42.19	0	1	0
3944356 200125	1239	23.3	92887.50	42.24	0	1	0
3944456 200125	1239	23.4	91512.50	42.27	0	1	0
3944556 200125	1239	23.5	93325.00	42.29	0	1	0
3944656 200125	1239	23.6	90812.50	42.29	0	1	0
3944756 200125	1239	23.7	91537.50	42.15	0	1	0
3944856 200125	1239	23.8	94262.50	42.16	0	1	0
3944956 200125	1239	23.9	91837.50	42.21	0	1	0
3945066 200125	1239	24.0	93012.50	42.17	0	1	0
3945166 200125	1239	24.1	90775.00	42.12	0	1	0
3945266 200125	1239	24.2	90762.50	42.05	0	1	0
3945356 200125	1239	24.3	92562.50	42.00	0	1	0
3945465 200125	1239	24.4	93325.00	41.99	0	1	0
3945565 200125	1239	24.5	90562.50	42.07	0	1	0
3945665 200125	1239	24.6	93300.00	41.95	0	1	0
3945765 200125	1239	24.7	93412.50	42.06	0	1	0
3945875 200125	1239	24.8	92412.50	42.14	0	1	0
3945965 200125	1239	24.9	93375.00	42.06	0	1	0
3946065 200125	1239	25.0	91512.50	42.13	0	1	0
3946165 200125	1239	25.1	91787.50	42.06	0	1	0
3946265 200125	1239	25.2	90862.50	42.11	0	1	0
3946365 200125	1239	25.3	93075.00	42.11	0	1	0
3946465 200125	1239	25.4	92087.50	42.13	0	1	0
3946565 200125	1239	25.5	92850.00	42.08	0	1	0
3946665 200125	1239	25.6	90962.50	42.18	0	1	0
3946765 200125	1239	25.7	91075.00	42.08	0	1	0
3946865 200125	1239	25.8	91862.50	41.97	0	1	0
3946965 200125	1239	25.9	90325.00	41.95	0	1	0
3947075 200125	1239	26.0	91475.00	41.81	0	1	0
3947175 200125	1239	26.1	91037.50	41.81	0	1	0
3947275 200125	1239	26.2	93475.00	41.77	0	1	0
3947375 200125	1239	26.3	92212.50	41.89	0	1	0
3947474 200125	1239	26.4	94875.00	41.85	0	1	0
3947574 200125	1239	26.5	91387.50	41.98	0	1	0
3947674 200125	1239	26.6	92700.00	41.91	0	1	0
3947774 200125	1239	26.7	91112.50	41.99	0	1	0
3947874 200125	1239	26.8	92587.50	41.99	0	1	0
3947974 200125	1239	26.9	92650.00	42.02	0	1	0
3948084 200125	1239	27.0	90300.00	42.13	0	1	0
3948184 200125	1239	27.1	91825.00	42.08	0	1	0
3948284 200125	1239	27.2	94025.00	42.11	0	1	0
3948384 200125	1239	27.3	90125.00	42.14	0	1	0
3948484 200125	1239	27.4	91762.50	42.04	0	1	0
3948584 200125	1239	27.5	91362.50	41.90	0	1	0
3948684 200125	1239	27.6	92712.50	41.90	0	1	0
3948784 200125	1239	27.7	94112.50	41.90	0	1	0
3948884 200125	1239	27.8	89675.00	42.04	0	1	0
3948984 200125	1239	27.9	91600.00	41.90	0	1	0
3949084 200125	1239	28.0	92262.50	41.86	0	1	0
3949194 200125	1239	28.1	93025.00	41.95	0	1	0
3949293 200125	1239	28.2	89400.00	42.00	0	1	0
3949383 200125	1239	28.3	91887.50	41.79	0	1	0
3949493 200125	1239	28.4	90925.00	41.87	0	1	0
3949583 200125	1239	28.5	91400.00	41.83	0	1	0
3949693 200125	1239	28.6	93825.00	41.83	0	1	0
3949793 200125	1239	28.7	89312.50	41.89	0	1	0
3949883 200125	1239	28.8	94537.50	41.67	0	1	0
3949993 200125	1239	28.9	92462.50	41.89	0	1	0
3950093 200125	1239	29.0	93300.00	41.93	0	1	0
3950193 200125	1239	29.1	93312.50	41.97	0	1	0
3950293 200125	1239	29.2	92000.00	41.99	0	1	0
3950393 200125	1239	29.3	93012.50	42.10	0	1	0
3950493 200125	1239	29.4	91800.00	42.15	0	1	0
3950593 200125	1239	29.5	92837.50	42.19	0	1	0
3950693 200125	1239	29.6	91337.50	42.26	0	1	0
3950793 200125	1239	29.7	95275.00	42.15	0	1	0
3950893 200125	1239	29.8	92750.00	42.41	0	1	0
3950993 200125	1239	29.9	93287.50	42.33	0	1	0
3951103 200125	1239	30.0	92850.00	42.37	0	1	0
3951202 200125	1239	30.1	92737.50	42.35	0	1	0
3951303 200125	1239	30.2	93187.50	42.32	0	1	0
3951402 200125	1239	30.3	91300.00	42.38	0	1	0
3951502 200125	1239	30.4	92787.50	42.30	0	1	0
3951602 200125	1239	30.5	96087.50	42.35	0	1	0
3951702 200125	1239	30.6	93262.50	42.49	0	1	0
3951802 200125	1239	30.7	92700.00	42.58	0	1	0
3951902 200125	1239	30.8	93125.00	42.46	0	1	0
3952002 200125	1239	30.9	91812.50	42.48	0	1	0
3952112 200125	1239	31.0	93262.50	42.41	0	1	0
3952212 200125	1239	31.1	91525.00	42.43	0	1	0
3952312 200125	1239	31.2	93275.00	42.38	0	1	0
3952412 200125	1239	31.3	92612.50	42.38	0	1	0
3952512 200125	1239	31.4	93700.00	42.44	0	1	0
3952612 200125	1239	31.5	91637.50	42.48	0	1	0
3952712 200125	1239	31.6	89125.00	42.28	0	1	0
3952812 200125	1239	31.7	92225.00	42.09	0	1	0
3952912 200125	1239	31.8	92762.50	42.07	0	1	0
3953012 200125	1239	31.9	92175.00	42.06	0	1	0
3953111 200125	1239	32.0	94250.00	42.07	0	1	0
3953222 200125	1239	32.1	89812.50	42.12	0	1	0
3953311 200125	1239	32.2	92262.50	42.04	0	1	0
3953411 200125	1239	32.3	90575.00	42.00	0	1	0
3953511 200125	1239	32.4	92712.50	41.90	0	1	0
3953611 200125	1239	32.5	90937.50	41.86	0	1	0
3953721 200125	1239	32.6	92025.00	41.83	0	1	0
3953811 200125	1239	32.7	92537.50	41.96	0	1	0
3953911 200125	1239	32.8	92600.00	41.97	0	1	0
3954021 200125	1239	32.9	92662.50	41.96	0	1	0
3954121 200125	1239	33.0	93837.50	41.99	0	1	0
3954221 200125	1239	33.1	91875.00	41.97	0	1	0
3954321 200125	1239	33.2	91800.00	42.06	0	1	0
3954421 200125	1239	33.3	91775.00	42.04	0	1	0
3954521 200125	1239	33.4	94200.00	42.09	0	1	0
3954621 200125	1239	33.5	91987.50	42.16	0	1	0
3954721 200125	1239	33.6	90750.00	42.21	0	1	0
3954821 200125	1239	33.7	91425.00	42.15	0	1	0
3954921 200125	1239	33.8	92412.50	42.10	0	1	0
3955020 200125	1239	33.9	93250.00	42.09	0	1	0
3955130 200125	1239	34.0	92037.50	42.12	0	1	0
3955230 200125	1239	34.1	91512.50	42.04	0	1	0
3955330 200125	1239	34.2	92637.50	42.02	0	1	0
3955430 200125	1239	34.3	91962.50	42.06	0	1	0
3955530 200125	1239	34.4	94112.50	42.07	0	1	0
3955630 200125	1239	34.5	91000.00	42.06	0	1	0
3955730 200125	1239	34.6	90125.00	42.02	0	1	0
3955830 200125	1239	34.7	91050.00	41.99	0	1	0
3955930 200125	1239	34.8	91687.50	41.97	0	1	0
3956030 200125	1239	34.9	89725.00	41.94	0	1	0
3956140 200125	1239	35.0	92725.00	41.78	0	1	0
3956240 200125	1239	35.1	89187.50	41.81	0	1	0
3956340 200125	1239	35.2	91875.00	41.71	0	1	0
3956440 200125	1239	35.3	92912.50	41.68	0	1	0
3956540 200125	1239	35.4	91300.00	41.72	0	1	0
3956640 200125	1239	35.5	92050.00	41.59	0	1	0
3956740 200125	1239	35.6	89975.00	41.64	0	1	0
3956839 200125	1239	35.7	93262.50	41.63	0	1	0
3956939 200125	1239	35.8	92137.50	41.73	0	1	0
3957039 200125	1239	35.9	92012.50	41.75	0	1	0
3957139 200125	1239	36.0	94550.00	41.85	0	1	0
3957249 200125	1239	36.1	94550.00	41.94	0	1	0
3957339 200125	1239	36.2	93075.00	42.18	0	1	0
3957439 200125	1239	36.3	91537.50	42.23	0	1	0
3957539 200125	1239	36.4	91862.50	42.17	0	1	0
3957639 200125	1239	36.5	93387.50	42.20	0	1	0
3957749 200125	1239	36.6	92350.00	42.26	0	1	0
3957839 200125	1239	36.7	92087.50	42.36	0	1	0
3957939 200125	1239	36.8	91862.50	42.31	0	1	0
3958039 200125	1239	36.9	90362.50	42.30	0	1	0
3958149 200125	1239	37.0	89625.00	42.22	0	1	0
3958249 200125	1239	37.1	89700.00	42.00	0	1	0
3958349 200125	1239	37.2	92062.50	41.78	0	1	0
3958449 200125	1239	37.3	91512.50	41.74	0	1	0
3958549 200125	1239	37.4	93587.50	41.74	0	1	0
3958649 200125	1239	37.5	91412.50	41.81	0	1	0
3958749 200125	1239	37.6	90587.50	41.73	0	1	0
3958848 200125	1239	37.7	90325.00	41.65	0	1	0
3958948 200125	1239	37.8	93762.50	41.57	0	1	0
3959048 200125	1239	37.9	91200.00	41.65	0	1	0
3959158 200125	1239	38.0	90612.50	41.69	0	1	0
3959258 200125	1239	38.1	92887.50	41.73	0	1	0
3959358 200125	1239	38.2	90487.50	41.88	0	1	0
3959458 200125	1239	38.3	91875.00	41.81	0	1	0
3959558 200125	1239	38.4	94462.50	41.82	0	1	0
3959658 200125	1239	38.5	91975.00	41.86	0	1	0
3959758 200125	1239	38.6	90925.00	41.89	0	1	0
3959858 200125	1239	38.7	93550.00	41.90	0	1	0
3959958 200125	1239	38.8	89662.50	42.05	0	1	0
4000058 200125	1239	38.9	91025.00	41.86	0	1	0
4000168 200125	1239	39.0	92937.50	41.86	0	1	0
4000268 200125	1239	39.1	92937.50	41.96	0	1	0
4000368 200125	1239	39.2	93950.00	41.96	0	1	0
4000468 200125	1239	39.3	93712.50	42.12	0	1	0
4000568 200125	1239	39.4	93237.50	42.20	0	1	0
4000667 200125	1239	39.5	92650.00	42.15	0	1	0
4000767 200125	1239	39.6	92337.50	42.18	0	1	0
4000867 200125	1239	39.7	91612.50	42.24	0	1	0
4000967 200125	1239	39.8	93725.00	42.15	0	1	0
4001067 200125	1239	39.9	92937.50	42.34	0	1	0
4001167 200125	1239	40.0	90587.50	42.42	0	1	0
4001267 200125	1239	40.1	92837.50	42.32	0	1	0
4001367 200125	1239	40.2	93912.50	42.31	0	1	0
4001467 200125	1239	40.3	91862.50	42.31	0	1	0
4001567 200125	1239	40.4	91262.50	42.23	0	1	0
4001667 200125	1239	40.5	92475.00	42.14	0	1	0
4001767 200125	1239	40.6	91537.50	42.13	0	1	0
4001867 200125	1239	40.7	93525.00	42.09	0	1	0
4001967 200125	1239	40.8	92637.50	42.18	0	1	0
4002067 200125	1239	40.9	93225.00	42.13	0	1	0
4002177 200125	1239	41.0	92537.50	42.14	0	1	0
4002277 200125	1239	41.1	92537.50	42.23	0	1	0
4002377 200125	1239	41.2	93412.50	42.22	0	1	0
4002476 200125	1239	41.3	91637.50	42.20	0	1	0
4002576 200125	1239	41.4	94075.00	42.19	0	1	0
4002676 200125	1239	41.5	92037.50	42.31	0	1	0
4002776 200125	1239	41.6	92587.50	42.29	0	1	0
4002876 200125	1239	41.7	92350.00	42.34	0	1	0
4002976 200125	1239	41.8	91125.00	42.29	0	1	0
4003076 200125	1239	41.9	91462.50	42.22	0	1	0
4003186 200125	1239	42.0	91737.50	42.14	0	1	0
4003286 200125	1239	42.1	90637.50	42.10	0	1	0
4003386 200125	1239	42.2	91775.00	42.02	0	1	0
4003486 200125	1239	42.3	94237.50	41.94	0	1	0
4003586 200125	1239	42.4	94362.50	42.06	0	1	0
4003686 200125	1239	42.5	92050.00	42.07	0	1	0
4003786 200125	1239	42.6	90225.00	42.07	0	1	0
4003886 200125	1239	42.7	93262.50	41.97	0	1	0
4003986 200125	1239	42.8	91112.50	42.01	0	1	0
4004086 200125	1239	42.9	90475.00	42.01	0	1	0
4004196 200125	1239	43.0	91825.00	41.96	0	1	0
4004296 200125	1239	43.1	91825.00	41.97	0	1	0
4004396 200125	1239	43.2	89950.00	42.02	0	1	0
4004495 200125	1239	43.3	93800.00	41.94	0	1	0
4004596 200125	1239	43.4	91550.00	41.92	0	1	0
4004695 200125	1239	43.5	92775.00	41.79	0	1	0
4004795 200125	1239	43.6	92987.50	41.83	0	1	0
4004895 200125	1239	43.7	92212.50	41.95	0	1	0
4004995 200125	1239	43.8	90987.50	41.90	0	1	0
4005095 200125	1239	43.9	92775.00	41.90	0	1	0
4005195 200125	1239	44.0	92062.50	42.00	0	1	0
4005295 200125	1239	44.1	92062.50	42.01	0	1	0
4005395 200125	1239	44.2	91262.50	42.02	0	1	0
4005495 200125	1239	44.3	91362.50	42.08	0	1	0
4005595 200125	1239	44.4	90762.50	41.97	0	1	0
4005695 200125	1239	44.5	92725.00	41.94	0	1	0
4005795 200125	1239	44.6	93087.50	41.93	0	1	0
4005895 200125	1239	44.7	93062.50	41.94	0	1	0
4005995 200125	1239	44.8	93337.50	41.98	0	1	0
4006095 200125	1239	44.9	91537.50	42.08	0	1	0
4006205 200125	1239	45.0	91500.00	42.03	0	1	0
4006305 200125	1239	45.1	91500.00	42.00	0	1	0
4006404 200125	1239	45.2	91187.50	41.98	0	1	0
4006505 200125	1239	45.3	92550.00	41.97	0	1	0
4006604 200125	1239	45.4	92300.00	42.03	0	1	0
4006704 200125	1239	45.5	92000.00	42.10	0	1	0
4006804 200125	1239	45.6	92137.50	42.06	0	1	0
4006904 200125	1239	45.7	93462.50	42.02	0	1	0
4007004 200125	1239	45.8	92300.00	42.04	0	1	0
4007104 200125	1239	45.9	91025.00	41.99	0	1	0
4007214 200125	1239	46.0	90987.50	41.97	0	1	0
4007314 200125	1239	46.1	90987.50	41.95	0	1	0
4007414 200125	1239	46.2	91350.00	41.92	0	1	0
4007514 200125	1239	46.3	94075.00	41.93	0	1	0
4007614 200125	1239	46.4	91025.00	42.00	0	1	0
4007714 200125	1239	46.5	90212.50	41.94	0	1	0
4007814 200125	1239	46.6	88650.00	41.86	0	1	0
4007914 200125	1239	46.7	92437.50	41.70	0	1	0
4008014 200125	1239	46.8	89375.00	41.66	0	1	0
4008114 200125	1239	46.9	91850.00	41.53	0	1	0
4008224 200125	1239	47.0	91787.50	41.56	0	1	0
4008324 200125	1239	47.1	91787.50	41.60	0	1	0
4008423 200125	1239	47.2	90112.50	41.63	0	1	0
4008513 200125	1239	47.3	92337.50	41.58	0	1	0
4008623 200125	1239	47.4	93550.00	41.50	0	1	0
4008723 200125	1239	47.5	90725.00	41.61	0	1	0
4008823 200125	1239	47.6	92412.50	41.64	0	1	0
4008923 200125	1239	47.7	91925.00	41.81	0	1	0
4009023 200125	1239	47.8	94850.00	41.78	0	1	0
4009123 200125	1239	47.9	89925.00	42.03	0	1	0
4009223 200125	1239	48.0	91925.00	41.94	0	1	0
4009323 200125	1239	48.1	91925.00	41.95	0	1	0
4009423 200125	1239	48.2	92012.50	41.96	0	1	0
4009523 200125	1239	48.3	92612.50	42.04	0	1	0
4009623 200125	1239	48.4	92212.50	42.05	0	1	0
4009723 200125	1239	48.5	92612.50	41.99	0	1	0
4009823 200125	1239	48.6	94625.00	42.08	0	1	0
4009923 200125	1239	48.7	93462.50	42.18	0	1	0
4010023 200125	1239	48.8	91312.50	42.25	0	1	0
4010123 200125	1239	48.9	91450.00	42.09	0	1	0
4010233 200125	1239	49.0	91612.50	42.16	0	1	0
4010332 200125	1239	49.1	92100.00	42.14	0	1	0
4010432 200125	1239	49.2	93075.00	42.15	0	1	0
4010532 200125	1239	49.3	90937.50	42.20	0	1	0
4010632 200125	1239	49.4	92025.00	42.12	0	1	0
4010732 200125	1239	49.5	95737.50	42.11	0	1	0
4010832 200125	1239	49.6	91437.50	42.26	0	1	0
4010932 200125	1239	49.7	92837.50	42.11	0	1	0
4011032 200125	1239	49.8	88175.00	42.08	0	1	0
4011132 200125	1239	49.9	91525.00	41.94	0	1	0
4011242 200125	1239	50.0	92375.00	41.95	0	1	0
4011342 200125	1239	50.1	92375.00	41.98	0	1	0
4011442 200125	1239	50.2	90450.00	41.99	0	1	0
4011542 200125	1239	50.3	94137.50	41.87	0	1	0
4011642 200125	1239	50.4	93487.50	42.02	0	1	0
4011742 200125	1239	50.5	90787.50	42.08	0	1	0
4011842 200125	1239	50.6	93712.50	41.86	0	1	0
4011941 200125	1239	50.7	91837.50	41.96	0	1	0
4012041 200125	1239	50.8	90862.50	41.92	0	1	0
4012141 200125	1239	50.9	92950.00	42.04	0	1	0
4012241 200125	1239	51.0	92250.00	42.10	0	1	0
4012351 200125	1239	51.1	92250.00	42.10	0	1	0
4012441 200125	1239	51.2	92350.00	42.09	0	1	0
4012541 200125	1239	51.3	92925.00	42.18	0	1	0
4012641 200125	1239	51.4	92175.00	42.12	0	1	0
4012741 200125	1239	51.5	90400.00	42.06	0	1	0
4012851 200125	1239	51.6	90825.00	42.05	0	1	0
4012941 200125	1239	51.7	91787.50	41.92	0	1	0
4013041 200125	1239	51.8	91012.50	41.91	0	1	0
4013151 200125	1239	51.9	92137.50	41.92	0	1	0
4013251 200125	1239	52.0	88887.50	41.89	0	1	0
4013351 200125	1239	52.1	94487.50	41.73	0	1	0
4013451 200125	1239	52.2	91887.50	41.83	0	1	0
4013551 200125	1239	52.3	92962.50	41.81	0	1	0
4013651 200125	1239	52.4	92450.00	41.82	0	1	0
4013750 200125	1239	52.5	91800.00	41.83	0	1	0
4013850 200125	1239	52.6	89212.50	41.89	0	1	0
4013950 200125	1239	52.7	91437.50	41.82	0	1	0
4014050 200125	1239	52.8	90762.50	41.80	0	1	0
4014150 200125	1239	52.9	92575.00	41.79	0	1	0
4014260 200125	1239	53.0	92450.00	41.81	0	1	0
4014360 200125	1239	53.1	93637.50	41.97	0	1	0
4014460 200125	1239	53.2	91737.50	41.93	0	1	0
4014560 200125	1239	53.3	92887.50	41.93	0	1	0
4014660 200125	1239	53.4	89737.50	41.92	0	1	0
4014760 200125	1239	53.5	93687.50	41.80	0	1	0
4014860 200125	1239	53.6	92237.50	41.89	0	1	0
4014960 200125	1239	53.7	90987.50	42.02	0	1	0
4015060 200125	1239	53.8	90225.00	42.00	0	1	0
4015160 200125	1239	53.9	93025.00	41.98	0	1	0
4015270 200125	1239	54.0	91437.50	42.00	0	1	0
4015370 200125	1239	54.1	93075.00	41.95	0	1	0
4015470 200125	1239	54.2	90087.50	41.93	0	1	0
4015570 200125	1239	54.3	92337.50	41.85	0	1	0
4015669 200125	1239	54.4	92925.00	41.83	0	1	0
4015769 200125	1239	54.5	91525.00	41.97	0	1	0
4015869 200125	1239	54.6	91037.50	41.87	0	1	0
4015969 200125	1239	54.7	92312.50	41.82	0	1	0
4016079 200125	1239	54.8	92037.50	41.88	0	1	0
4016169 200125	1239	54.9	93025.00	41.96	0	1	0
4016269 200125	1239	55.0	91775.00	41.96	0	1	0
4016379 200125	1239	55.1	92737.50	41.98	0	1	0
4016469 200125	1239	55.2	90550.00	41.96	0	1	0
4016569 200125	1239	55.3	91862.50	41.98	0	1	0
4016669 200125	1239	55.4	91325.00	41.96	0	1	0
4016769 200125	1239	55.5	93775.00	41.89	0	1	0
4016879 200125	1239	55.6	89575.00	41.99	0	1	0
4016969 200125	1239	55.7	92200.00	41.92	0	1	0
4017069 200125	1239	55.8	91500.00	41.92	0	1	0
4017169 200125	1239	55.9	92750.00	41.89	0	1	0
4017279 200125	1239	56.0	91237.50	41.88	0	1	0
4017379 200125	1239	56.1	94175.00	41.86	0	1	0
4017479 200125	1239	56.2	91912.50	41.92	0	1	0
4017579 200125	1239	56.3	90287.50	41.98	0	1	0
4017678 200125	1239	56.4	92375.00	41.91	0	1	0
4017778 200125	1239	56.5	90700.00	41.96	0	1	0
4017878 200125	1239	56.6	91737.50	41.82	0	1	0
4017978 200125	1239	56.7	93437.50	41.92	0	1	0
4018078 200125	1239	56.8	90400.00	41.98	0	1	0
4018178 200125	1239	56.9	94125.00	41.93	0	1	0
4018288 200125	1239	57.0	91012.50	41.99	0	1	0
4018388 200125	1239	57.1	90700.00	41.98	0	1	0
4018488 200125	1239	57.2	92687.50	41.82	0	1	0
4018588 200125	1239	57.3	92962.50	41.86	0	1	0
4018688 200125	1239	57.4	91537.50	41.98	0	1	0
4018788 200125	1239	57.5	91387.50	41.94	0	1	0
4018888 200125	1239	57.6	92750.00	41.97	0	1	0
4018988 200125	1239	57.7	90212.50	42.01	0	1	0
4019088 200125	1239	57.8	92562.50	41.87	0	1	0
4019188 200125	1239	57.9	92750.00	41.97	0	1	0
4019298 200125	1239	58.0	91900.00	41.91	0	1	0
4019398 200125	1239	58.1	93362.50	41.95	0	1	0
4019498 200125	1239	58.2	91200.00	42.07	0	1	0
4019598 200125	1239	58.3	90925.00	42.00	0	1	0
4019698 200125	1239	58.4	91075.00	41.91	0	1	0
4019797 200125	1239	58.5	93587.50	41.89	0	1	0
4019897 200125	1239	58.6	93875.00	41.98	0	1	0
4019997 200125	1239	58.7	93575.00	42.04	0	1	0
4020097 200125	1239	58.8	90450.00	42.19	0	1	0
4020197 200125	1239	58.9	90512.50	42.09	0	1	0
4020297 200125	1239	59.0	92287.50	41.99	0	1	0
4020397 200125	1239	59.1	91762.50	42.01	0	1	0
4020497 200125	1239	59.2	92575.00	41.94	0	1	0
4020597 200125	1239	59.3	93337.50	42.00	0	1	0
4020697 200125	1239	59.4	91225.00	42.11	0	1	0
4020797 200125	1239	59.5	94387.50	42.11	0	1	0
4020897 200125	1239	59.6	91000.00	42.15	0	1	0
4020997 200125	1239	59.7	92637.50	42.02	0	1	0
4021097 200125	1239	59.8	92462.50	41.98	0	1	0
4021197 200125	1239	59.9	91550.00	42.07	0	1	0
4021308 200125	1240	0.0	90562.50	42.12	0	1	0
4021407 200125	1240	0.1	90562.50	42.04	0	1	0
4021507 200125	1240	0.2	91637.50	41.98	0	1	0
4021607 200125	1240	0.3	92087.50	41.94	0	1	0
4021707 200125	1240	0.4	91737.50	41.89	0	1	0
4021807 200125	1240	0.5	92000.00	41.91	0	1	0
4021907 200125	1240	0.6	91412.50	41.80	0	1	0
4022007 200125	1240	0.7	92875.00	41.82	0	1	0
4022107 200125	1240	0.8	92837.50	41.83	0	1	0
4022207 200125	1240	0.9	90912.50	41.85	0	1	0
4022317 200125	1240	1.0	94150.00	41.82	0	1	0
4022417 200125	1240	1.1	90575.00	41.98	0	1	0
4022517 200125	1240	1.2	90900.00	41.98	0	1	0
4022617 200125	1240	1.3	93750.00	41.95	0	1	0
4022717 200125	1240	1.4	93100.00	42.02	0	1	0
4022817 200125	1240	1.5	90875.00	42.08	0	1	0
4022917 200125	1240	1.6	89225.00	42.03	0	1	0
4023017 200125	1240	1.7	90812.50	41.93	0	1	0
4023117 200125	1240	1.8	91712.50	41.84	0	1	0
4023217 200125	1240	1.9	91300.00	41.79	0	1	0
4023316 200125	1240	2.0	92800.00	41.81	0	1	0
4023426 200125	1240	2.1	92512.50	41.75	0	1	0
4023516 200125	1240	2.2	88737.50	41.83	0	1	0
4023616 200125	1240	2.3	91475.00	41.74	0	1	0
4023716 200125	1240	2.4	90737.50	41.63	0	1	0
4023816 200125	1240	2.5	89962.50	41.53	0	1	0
4023926 200125	1240	2.6	91587.50	41.49	0	1	0
4024016 200125	1240	2.7	93150.00	41.59	0	1	0
4024116 200125	1240	2.8	94200.00	41.70	0	1	0
4024226 200125	1240	2.9	92537.50	41.81	0	1	0
4024316 200125	1240	3.0	91375.00	41.87	0	1	0
4024426 200125	1240	3.1	93787.50	41.80	0	1	0
4024526 200125	1240	3.2	93425.00	41.86	0	1	0
4024626 200125	1240	3.3	90625.00	42.07	0	1	0
4024726 200125	1240	3.4	92300.00	42.03	0	1	0
4024826 200125	1240	3.5	92150.00	42.10	0	1	0
4024926 200125	1240	3.6	90125.00	42.20	0	1	0
4025025 200125	1240	3.7	94500.00	42.14	0	1	0
4025126 200125	1240	3.8	90412.50	42.20	0	1	0
4025225 200125	1240	3.9	91387.50	42.03	0	1	0
4025325 200125	1240	4.0	93550.00	41.97	0	1	0
4025435 200125	1240	4.1	91837.50	42.07	0	1	0
4025535 200125	1240	4.2	92925.00	41.98	0	1	0
4025635 200125	1240	4.3	92200.00	41.96	0	1	0
4025735 200125	1240	4.4	90875.00	42.03	0	1	0
4025835 200125	1240	4.5	90712.50	41.97	0	1	0
4025935 200125	1240	4.6	91687.50	41.90	0	1	0
4026035 200125	1240	4.7	91612.50	41.97	0	1	0
4026135 200125	1240	4.8	93800.00	41.84	0	1	0
4026235 200125	1240	4.9	90650.00	42.00	0	1	0
4026335 200125	1240	5.0	93387.50	41.96	0	1	0
4026445 200125	1240	5.1	93375.00	41.96	0	1	0
4026545 200125	1240	5.2	93375.00	42.03	0	1	0
4026645 200125	1240	5.3	92050.00	42.05	0	1	0
4026745 200125	1240	5.4	92687.50	42.04	0	1	0
4026844 200125	1240	5.5	92237.50	42.12	0	1	0
4026945 200125	1240	5.6	91612.50	42.19	0	1	0
4027044 200125	1240	5.7	92887.50	42.19	0	1	0
4027144 200125	1240	5.8	91712.50	42.24	0	1	0
4027244 200125	1240	5.9	92550.00	42.15	0	1	0
4027344 200125	1240	6.0	92150.00	42.23	0	1	0
4027454 200125	1240	6.1	92737.50	42.18	0	1	0
4027544 200125	1240	6.2	92737.50	42.15	0	1	0
4027644 200125	1240	6.3	92937.50	42.12	0	1	0
4027744 200125	1240	6.4	93662.50	42.16	0	1	0
4027844 200125	1240	6.5	89362.50	42.21	0	1	0
4027954 200125	1240	6.6	93162.50	42.08	0	1	0
4028044 200125	1240	6.7	91687.50	42.15	0	1	0
4028144 200125	1240	6.8	92387.50	42.09	0	1	0
4028244 200125	1240	6.9	91437.50	42.12	0	1	0
4028344 200125	1240	7.0	91487.50	42.07	0	1	0
4028454 200125	1240	7.1	91237.50	42.04	0	1	0
4028554 200125	1240	7.2	91237.50	41.97	0	1	0
4028654 200125	1240	7.3	92575.00	41.91	0	1	0
4028753 200125	1240	7.4	95462.50	41.89	0	1	0
4028853 200125	1240	7.5	92812.50	41.97	0	1	0
4028953 200125	1240	7.6	92212.50	42.13	0	1	0
4029053 200125	1240	7.7	92487.50	42.08	0	1	0
4029153 200125	1240	7.8	93500.00	42.12	0	1	0
4029253 200125	1240	7.9	93712.50	42.17	0	1	0
4029353 200125	1240	8.0	94637.50	42.27	0	1	0
4029463 200125	1240	8.1	92200.00	42.41	0	1	0
4029563 200125	1240	8.2	92200.00	42.46	0	1	0
4029663 200125	1240	8.3	92450.00	42.50	0	1	0
4029763 200125	1240	8.4	91825.00	42.50	0	1	0
4029863 200125	1240	8.5	91150.00	42.33	0	1	0
4029963 200125	1240	8.6	92000.00	42.26	0	1	0
4030063 200125	1240	8.7	93050.00	42.25	0	1	0
4030163 200125	1240	8.8	93037.50	42.27	0	1	0
4030263 200125	1240	8.9	92825.00	42.25	0	1	0
4030363 200125	1240	9.0	92725.00	42.21	0	1	0
4030473 200125	1240	9.1	91375.00	42.13	0	1	0
4030573 200125	1240	9.2	93287.50	42.09	0	1	0
4030672 200125	1240	9.3	90262.50	42.14	0	1	0
4030772 200125	1240	9.4	92512.50	42.04	0	1	0
4030872 200125	1240	9.5	91725.00	42.07	0	1	0
4030972 200125	1240	9.6	93425.00	42.10	0	1	0
4031072 200125	1240	9.7	90000.00	42.16	0	1	0
4031172 200125	1240	9.8	91650.00	42.02	0	1	0
4031272 200125	1240	9.9	91175.00	41.96	0	1	0
4031371 200125	1240	10.0	92300.00	41.89	0	1	0
4031481 200125	1240	10.1	92375.00	41.87	0	1	0
4031571 200125	1240	10.2	92375.00	41.91	0	1	0
4031671 200125	1240	10.3	90337.50	41.87	0	1	0
4031771 200125	1240	10.4	92875.00	41.87	0	1	0
4031871 200125	1240	10.5	91150.00	41.89	0	1	0
4031981 200125	1240	10.6	93675.00	41.86	0	1	0
4032071 200125	1240	10.7	92300.00	41.88	0	1	0
4032171 200125	1240	10.8	93000.00	41.98	0	1	0
4032271 200125	1240	10.9	92387.50	42.04	0	1	0
4032371 200125	1240	11.0	90312.50	42.09	0	1	0
4032481 200125	1240	11.1	92787.50	42.01	0	1	0
4032581 200125	1240	11.2	90125.00	42.02	0	1	0
4032681 200125	1240	11.3	92200.00	41.92	0	1	0
4032780 200125	1240	11.4	94862.50	42.01	0	1	0
4032880 200125	1240	11.5	90587.50	42.10	0	1	0
4032980 200125	1240	11.6	92500.00	42.07	0	1	0
4033080 200125	1240	11.7	92062.50	42.02	0	1	0
4033180 200125	1240	11.8	93000.00	42.01	0	1	0
4033280 200125	1240	11.9	90987.50	42.01	0	1	0
4033380 200125	1240	12.0	91887.50	41.94	0	1	0
4033490 200125	1240	12.1	93437.50	42.01	0	1	0
4033590 200125	1240	12.2	91112.50	42.04	0	1	0
4033690 200125	1240	12.3	92737.50	42.09	0	1	0
4033790 200125	1240	12.4	92575.00	42.11	0	1	0
4033890 200125	1240	12.5	91775.00	42.01	0	1	0
4033990 200125	1240	12.6	95187.50	42.06	0	1	0
4034090 200125	1240	12.7	92762.50	42.18	0	1	0
4034190 200125	1240	12.8	92775.00	42.22	0	1	0
4034290 200125	1240	12.9	91700.00	42.21	0	1	0
4034390 200125	1240	13.0	91225.00	42.24	0	1	0
4034500 200125	1240	13.1	92025.00	42.21	0	1	0
4034600 200125	1240	13.2	93162.50	42.14	0	1	0
4034700 200125	1240	13.3	92025.00	42.24	0	1	0
4034799 200125	1240	13.4	90762.50	42.20	0	1	0
4034899 200125	1240	13.5	93287.50	42.12	0	1	0
4034999 200125	1240	13.6	93725.00	42.19	0	1	0
4035099 200125	1240	13.7	90112.50	42.13	0	1	0
4035199 200125	1240	13.8	94200.00	42.01	0	1	0
4035299 200125	1240	13.9	90662.50	42.07	0	1	0
4035399 200125	1240	14.0	92212.50	42.02	0	1	0
4035509 200125	1240	14.1	92200.00	42.07	0	1	0
4035599 200125	1240	14.2	91112.50	42.08	0	1	0
4035699 200125	1240	14.3	92212.50	41.98	0	1	0
4035799 200125	1240	14.4	90025.00	41.99	0	1	0
4035899 200125	1240	14.5	91100.00	41.96	0	1	0
4036009 200125	1240	14.6	93087.50	41.86	0	1	0
4036099 200125	1240	14.7	95025.00	41.83	0	1	0
4036199 200125	1240	14.8	93375.00	42.05	0	1	0
4036299 200125	1240	14.9	91150.00	42.02	0	1	0
4036399 200125	1240	15.0	92437.50	42.04	0	1	0
4036509 200125	1240	15.1	91225.00	42.05	0	1	0
4036609 200125	1240	15.2	91225.00	42.00	0	1	0
4036709 200125	1240	15.3	94050.00	42.01	0	1	0
4036809 200125	1240	15.4	91875.00	42.09	0	1	0
4036908 200125	1240	15.5	92637.50	42.17	0	1	0
4037008 200125	1240	15.6	93562.50	42.24	0	1	0
4037108 200125	1240	15.7	90925.00	42.27	0	1	0
4037208 200125	1240	15.8	90862.50	42.08	0	1	0
4037308 200125	1240	15.9	93100.00	41.97	0	1	0
4037408 200125	1240	16.0	92325.00	42.06	0	1	0
4037518 200125	1240	16.1	90587.50	42.05	0	1	0
4037618 200125	1240	16.2	90312.50	42.02	0	1	0
4037718 200125	1240	16.3	92475.00	41.98	0	1	0
4037818 200125	1240	16.4	90125.00	41.91	0	1	0
4037918 200125	1240	16.5	92512.50	41.83	0	1	0
4038018 200125	1240	16.6	92412.50	41.83	0	1	0
4038118 200125	1240	16.7	93300.00	41.77	0	1	0
4038218 200125	1240	16.8	93062.50	41.88	0	1	0
4038318 200125	1240	16.9	93650.00	41.98	0	1	0
4038418 200125	1240	17.0	93412.50	42.00	0	1	0
4038528 200125	1240	17.1	91850.00	42.05	0	1	0
4038628 200125	1240	17.2	92012.50	42.11	0	1	0
4038727 200125	1240	17.3	91887.50	42.19	0	1	0
4038827 200125	1240	17.4	91575.00	42.16	0	1	0
4038927 200125	1240	17.5	91937.50	42.23	0	1	0
4039027 200125	1240	17.6	91075.00	42.20	0	1	0
4039127 200125	1240	17.7	91387.50	42.14	0	1	0
4039227 200125	1240	17.8	93025.00	42.05	0	1	0
4039327 200125	1240	17.9	90437.50	42.05	0	1	0
4039427 200125	1240	18.0	91125.00	41.91	0	1	0
4039527 200125	1240	18.1	93925.00	41.80	0	1	0
4039627 200125	1240	18.2	92600.00	41.90	0	1	0
4039727 200125	1240	18.3	92250.00	41.92	0	1	0
4039827 200125	1240	18.4	91362.50	41.94	0	1	0
4039927 200125	1240	18.5	90312.50	41.93	0	1	0
4040037 200125	1240	18.6	90050.00	41.86	0	1	0
4040127 200125	1240	18.7	92462.50	41.81	0	1	0
4040227 200125	1240	18.8	91387.50	41.86	0	1	0
4040327 200125	1240	18.9	92375.00	41.79	0	1	0
4040426 200125	1240	19.0	90475.00	41.87	0	1	0
4040536 200125	1240	19.1	92662.50	41.84	0	1	0
4040636 200125	1240	19.2	92662.50	41.79	0	1	0
4040736 200125	1240	19.3	92337.50	41.79	0	1	0
4040836 200125	1240	19.4	92050.00	41.79	0	1	0
4040936 200125	1240	19.5	92612.50	41.82	0	1	0
4041036 200125	1240	19.6	92462.50	41.93	0	1	0
4041136 200125	1240	19.7	91725.00	42.04	0	1	0
4041236 200125	1240	19.8	91500.00	42.00	0	1	0
4041336 200125	1240	19.9	91412.50	42.01	0	1	0
4041436 200125	1240	20.0	90950.00	41.97	0	1	0
4041546 200125	1240	20.1	91150.00	41.99	0	1	0
4041646 200125	1240	20.2	90837.50	41.92	0	1	0
4041746 200125	1240	20.3	93437.50	41.84	0	1	0
4041846 200125	1240	20.4	91475.00	41.89	0	1	0
4041946 200125	1240	20.5	92337.50	41.86	0	1	0
4042046 200125	1240	20.6	91950.00	41.85	0	1	0
4042146 200125	1240	20.7	93150.00	41.82	0	1	0
4042246 200125	1240	20.8	91125.00	41.89	0	1	0
4042345 200125	1240	20.9	92587.50	41.87	0	1	0
4042445 200125	1240	21.0	93112.50	41.92	0	1	0
4042555 200125	1240	21.1	91400.00	42.02	0	1	0
4042655 200125	1240	21.2	91350.00	42.03	0	1	0
4042755 200125	1240	21.3	91675.00	42.06	0	1	0
4042855 200125	1240	21.4	91812.50	41.98	0	1	0
4042955 200125	1240	21.5	91750.00	41.99	0	1	0
4043055 200125	1240	21.6	94175.00	41.97	0	1	0
4043155 200125	1240	21.7	91412.50	42.07	0	1	0
4043255 200125	1240	21.8	91937.50	41.99	0	1	0
4043355 200125	1240	21.9	92650.00	42.02	0	1	0
4043455 200125	1240	22.0	92400.00	42.03	0	1	0
4043555 200125	1240	22.1	91500.00	42.00	0	1	0
4043655 200125	1240	22.2	92587.50	42.00	0	1	0
4043755 200125	1240	22.3	94687.50	42.06	0	1	0
4043855 200125	1240	22.4	91312.50	42.19	0	1	0
4043955 200125	1240	22.5	91025.00	42.17	0	1	0
4044055 200125	1240	22.6	92312.50	42.14	0	1	0
4044154 200125	1240	22.7	89962.50	42.05	0	1	0
4044254 200125	1240	22.8	94412.50	41.99	0	1	0
4044354 200125	1240	22.9	92825.00	42.10	0	1	0
4044454 200125	1240	23.0	93762.50	42.11	0	1	0
4044564 200125	1240	23.1	91637.50	42.17	0	1	0
4044664 200125	1240	23.2	91637.50	42.17	0	1	0
4044764 200125	1240	23.3	93712.50	42.13	0	1	0
4044864 200125	1240	23.4	90487.50	42.09	0	1	0
4044964 200125	1240	23.5	93737.50	42.05	0	1	0
4045064 200125	1240	23.6	94075.00	42.17	0	1	0
4045164 200125	1240	23.7	91762.50	42.25	0	1	0
4045264 200125	1240	23.8	91837.50	42.33	0	1	0
4045364 200125	1240	23.9	90062.50	42.22	0	1	0
4045464 200125	1240	24.0	92450.00	42.09	0	1	0
4045574 200125	1240	24.1	95225.00	42.03	0	1	0
4045674 200125	1240	24.2	95225.00	42.19	0	1	0
4045774 200125	1240	24.3	91412.50	42.36	0	1	0
4045874 200125	1240	24.4	94512.50	42.25	0	1	0
4045974 200125	1240	24.5	91412.50	42.43	0	1	0
4046073 200125	1240	24.6	92587.50	42.33	0	1	0
4046173 200125	1240	24.7	90737.50	42.26	0	1	0
4046273 200125	1240	24.8	92387.50	42.22	0	1	0
4046373 200125	1240	24.9	93287.50	42.24	0	1	0
4046473 200125	1240	25.0	90950.00	42.39	0	1	0
4046583 200125	1240	25.1	92937.50	42.32	0	1	0
4046683 200125	1240	25.2	92937.50	42.22	0	1	0
4046773 200125	1240	25.3	93587.50	42.11	0	1	0
4046883 200125	1240	25.4	92400.00	42.21	0	1	0
4046973 200125	1240	25.5	91437.50	42.12	0	1	0
4047083 200125	1240	25.6	91900.00	42.12	0	1	0
4047183 200125	1240	25.7	91437.50	42.09	0	1	0
4047283 200125	1240	25.8	90200.00	42.12	0	1	0
4047383 200125	1240	25.9	92037.50	42.02	0	1	0
4047483 200125	1240	26.0	92712.50	41.96	0	1	0
4047583 200125	1240	26.1	92025.00	42.04	0	1	0
4047683 200125	1240	26.2	92025.00	42.00	0	1	0
4047783 200125	1240	26.3	91850.00	41.96	0	1	0
4047882 200125	1240	26.4	92725.00	41.88	0	1	0
4047982 200125	1240	26.5	91550.00	41.90	0	1	0
4048082 200125	1240	26.6	89600.00	41.90	0	1	0
4048182 200125	1240	26.7	90412.50	41.80	0	1	0
4048282 200125	1240	26.8	91450.00	41.75	0	1	0
4048382 200125	1240	26.9	92025.00	41.81	0	1	0
4048482 200125	1240	27.0	91387.50	41.81	0	1	0
4048592 200125	1240	27.1	93225.00	41.75	0	1	0
4048692 200125	1240	27.2	93225.00	41.80	0	1	0
4048792 200125	1240	27.3	91775.00	41.86	0	1	0
4048892 200125	1240	27.4	89950.00	41.85	0	1	0
4048992 200125	1240	27.5	92912.50	41.73	0	1	0
4049092 200125	1240	27.6	92287.50	41.79	0	1	0
4049192 200125	1240	27.7	91500.00	41.91	0	1	0
4049292 200125	1240	27.8	92362.50	41.96	0	1	0
4049392 200125	1240	27.9	92275.00	42.00	0	1	0
4049492 200125	1240	28.0	91400.00	42.01	0	1	0
4049602 200125	1240	28.1	93237.50	42.01	0	1	0
4049702 200125	1240	28.2	94237.50	42.01	0	1	0
4049801 200125	1240	28.3	92250.00	42.06	0	1	0
4049901 200125	1240	28.4	90387.50	42.08	0	1	0
4050001 200125	1240	28.5	92375.00	42.10	0	1	0
4050101 200125	1240	28.6	93775.00	42.07	0	1	0
4050201 200125	1240	28.7	92637.50	42.14	0	1	0
4050301 200125	1240	28.8	91812.50	42.19	0	1	0
4050401 200125	1240	28.9	92387.50	42.17	0	1	0
4050501 200125	1240	29.0	91725.00	42.17	0	1	0
4050611 200125	1240	29.1	93200.00	42.19	0	1	0
4050701 200125	1240	29.2	93200.00	42.19	0	1	0
4050801 200125	1240	29.3	94462.50	42.14	0	1	0
4050911 200125	1240	29.4	89500.00	42.24	0	1	0
4051001 200125	1240	29.5	92325.00	42.20	0	1	0
4051111 200125	1240	29.6	91512.50	42.20	0	1	0
4051211 200125	1240	29.7	91925.00	42.09	0	1	0
4051301 200125	1240	29.8	93212.50	42.06	0	1	0
4051411 200125	1240	29.9	90850.00	42.13	0	1	0
4051501 200125	1240	30.0	90637.50	42.06	0	1	0
4051611 200125	1240	30.1	90762.50	42.01	0	1	0
4051710 200125	1240	30.2	90762.50	41.90	0	1	0
4051811 200125	1240	30.3	93737.50	41.79	0	1	0
4051910 200125	1240	30.4	91612.50	41.76	0	1	0
4052010 200125	1240	30.5	93962.50	41.85	0	1	0
4052110 200125	1240	30.6	93137.50	41.92	0	1	0
4052210 200125	1240	30.7	92300.00	42.00	0	1	0
4052310 200125	1240	30.8	91650.00	42.01	0	1	0
4052410 200125	1240	30.9	89900.00	41.94	0	1	0
4052510 200125	1240	31.0	92437.50	41.90	0	1	0
4052620 200125	1240	31.1	92512.50	41.98	0	1	0
4052720 200125	1240	31.2	92512.50	42.06	0	1	0
4052820 200125	1240	31.3	91250.00	42.14	0	1	0
4052920 200125	1240	31.4	91175.00	42.03	0	1	0
4053020 200125	1240	31.5	89837.50	42.01	0	1	0
4053120 200125	1240	31.6	92525.00	41.82	0	1	0
4053220 200125	1240	31.7	92587.50	41.79	0	1	0
4053320 200125	1240	31.8	96475.00	41.81	0	1	0
4053420 200125	1240	31.9	92250.00	42.02	0	1	0
4053520 200125	1240	32.0	90712.50	42.13	0	1	0
4053630 200125	1240	32.1	90162.50	42.05	0	1	0
4053729 200125	1240	32.2	93550.00	41.95	0	1	0
4053829 200125	1240	32.3	91787.50	41.99	0	1	0
4053929 200125	1240	32.4	93362.50	42.02	0	1	0
4054029 200125	1240	32.5	94662.50	42.12	0	1	0
4054129 200125	1240	32.6	89137.50	42.33	0	1	0
4054229 200125	1240	32.7	92200.00	42.18	0	1	0
4054329 200125	1240	32.8	92437.50	42.16	0	1	0
4054429 200125	1240	32.9	92000.00	41.98	0	1	0
4054529 200125	1240	33.0	92000.00	41.97	0	1	0
4054639 200125	1240	33.1	92612.50	42.03	0	1	0
4054729 200125	1240	33.2	93337.50	42.14	0	1	0
4054829 200125	1240	33.3	93037.50	42.13	0	1	0
4054929 200125	1240	33.4	91812.50	42.19	0	1	0
4055029 200125	1240	33.5	93400.00	42.12	0	1	0
4055139 200125	1240	33.6	91387.50	42.06	0	1	0
4055229 200125	1240	33.7	90162.50	42.16	0	1	0
4055329 200125	1240	33.8	91887.50	42.07	0	1	0
4055428 200125	1240	33.9	91637.50	42.04	0	1	0
4055529 200125	1240	34.0	90562.50	42.03	0	1	0
4055639 200125	1240	34.1	92237.50	41.96	0	1	0
4055738 200125	1240	34.2	92550.00	41.95	0	1	0
4055838 200125	1240	34.3	91425.00	41.91	0	1	0
4055938 200125	1240	34.4	93625.00	41.84	0	1	0
4056038 200125	1240	34.5	91112.50	41.92	0	1	0
4056138 200125	1240	34.6	94575.00	41.82	0	1	0
4056238 200125	1240	34.7	93075.00	41.96	0	1	0
4056338 200125	1240	34.8	92500.00	42.09	0	1	0
4056438 200125	1240	34.9	94750.00	42.12	0	1	0
4056538 200125	1240	35.0	91662.50	42.26	0	1	0
4056648 200125	1240	35.1	93912.50	42.31	0	1	0
4056748 200125	1240	35.2	93087.50	42.38	0	1	0
4056848 200125	1240	35.3	90912.50	42.41	0	1	0
4056948 200125	1240	35.4	94187.50	42.38	0	1	0
4057048 200125	1240	35.5	92437.50	42.41	0	1	0
4057148 200125	1240	35.6	93975.00	42.47	0	1	0
4057248 200125	1240	35.7	92687.50	42.44	0	1	0
4057347 200125	1240	35.8	91875.00	42.43	0	1	0
4057447 200125	1240	35.9	92437.50	42.40	0	1	0
4057547 200125	1240	36.0	92237.50	42.29	0	1	0
4057657 200125	1240	36.1	92912.50	42.32	0	1	0
4057757 200125	1240	36.2	92912.50	42.27	0	1	0
4057857 200125	1240	36.3	94225.00	42.27	0	1	0
4057957 200125	1240	36.4	94587.50	42.41	0	1	0
4058057 200125	1240	36.5	90475.00	42.43	0	1	0
4058157 200125	1240	36.6	91912.50	42.34	0	1	0
4058257 200125	1240	36.7	93487.50	42.25	0	1	0
4058357 200125	1240	36.8	92525.00	42.29	0	1	0
4058457 200125	1240	36.9	93000.00	42.32	0	1	0
4058557 200125	1240	37.0	91787.50	42.34	0	1	0
4058657 200125	1240	37.1	93375.00	42.32	0	1	0
4058757 200125	1240	37.2	93375.00	42.34	0	1	0
4058857 200125	1240	37.3	92512.50	42.36	0	1	0
4058957 200125	1240	37.4	90375.00	42.29	0	1	0
4059057 200125	1240	37.5	93312.50	42.10	0	1	0
4059166 200125	1240	37.6	91900.00	42.22	0	1	0
4059256 200125	1240	37.7	93312.50	42.22	0	1	0
4059356 200125	1240	37.8	93075.00	42.22	0	1	0
4059456 200125	1240	37.9	92500.00	42.24	0	1	0
4059556 200125	1240	38.0	91550.00	42.22	0	1	0
4059666 200125	1240	38.1	95100.00	42.21	0	1	0
4059766 200125	1240	38.2	93837.50	42.29	0	1	0
4059866 200125	1240	38.3	91187.50	42.31	0	1	0
4059966 200125	1240	38.4	93287.50	42.25	0	1	0
4100066 200125	1240	38.5	91325.00	42.38	0	1	0
4100166 200125	1240	38.6	91300.00	42.29	0	1	0
4100266 200125	1240	38.7	90462.50	42.26	0	1	0
4100366 200125	1240	38.8	90862.50	42.13	0	1	0
4100466 200125	1240	38.9	92400.00	42.03	0	1	0
4100566 200125	1240	39.0	90525.00	42.03	0	1	0
4100676 200125	1240	39.1	94487.50	41.98	0	1	0
4100776 200125	1240	39.2	93412.50	41.96	0	1	0
4100876 200125	1240	39.3	91212.50	41.94	0	1	0
4100976 200125	1240	39.4	90850.00	41.94	0	1	0
4101075 200125	1240	39.5	89400.00	41.83	0	1	0
4101175 200125	1240	39.6	91750.00	41.74	0	1	0
4101275 200125	1240	39.7	92925.00	41.76	0	1	0
4101375 200125	1240	39.8	91700.00	41.87	0	1	0
4101475 200125	1240	39.9	92900.00	41.91	0	1	0
4101575 200125	1240	40.0	91775.00	41.93	0	1	0
4101685 200125	1240	40.1	91612.50	41.99	0	1	0
4101785 200125	1240	40.2	91512.50	41.86	0	1	0
4101885 200125	1240	40.3	92937.50	41.77	0	1	0
4101985 200125	1240	40.4	91075.00	41.85	0	1	0
4102085 200125	1240	40.5	92987.50	41.86	0	1	0
4102185 200125	1240	40.6	90087.50	42.02	0	1	0
4102285 200125	1240	40.7	93137.50	41.95	0	1	0
4102385 200125	1240	40.8	91712.50	41.96	0	1	0
4102485 200125	1240	40.9	91325.00	41.96	0	1	0
4102585 200125	1240	41.0	89612.50	41.89	0	1	0
4102685 200125	1240	41.1	92525.00	41.79	0	1	0
4102785 200125	1240	41.2	92625.00	41.83	0	1	0
4102885 200125	1240	41.3	92012.50	41.88	0	1	0
4102985 200125	1240	41.4	92775.00	41.84	0	1	0
4103084 200125	1240	41.5	92250.00	41.92	0	1	0
4103184 200125	1240	41.6	90975.00	41.88	0	1	0
4103284 200125	1240	41.7	91412.50	41.92	0	1	0
4103384 200125	1240	41.8	91437.50	41.85	0	1	0
4103484 200125	1240	41.9	91237.50	41.83	0	1	0
4103584 200125	1240	42.0	91237.50	41.83	0	1	0
4103694 200125	1240	42.1	92312.50	41.90	0	1	0
4103794 200125	1240	42.2	92337.50	41.89	0	1	0
4103894 200125	1240	42.3	92462.50	41.88	0	1	0
4103994 200125	1240	42.4	91237.50	41.90	0	1	0
4104094 200125	1240	42.5	93262.50	41.83	0	1	0
4104194 200125	1240	42.6	90887.50	41.88	0	1	0
4104294 200125	1240	42.7	92662.50	41.87	0	1	0
4104394 200125	1240	42.8	90700.00	41.93	0	1	0
4104494 200125	1240	42.9	90000.00	41.90	0	1	0
4104594 200125	1240	43.0	92700.00	41.84	0	1	0
4104704 200125	1240	43.1	90075.00	41.91	0	1	0
4104804 200125	1240	43.2	94362.50	41.80	0	1	0
4104903 200125	1240	43.3	92900.00	41.90	0	1	0
4105004 200125	1240	43.4	91787.50	41.92	0	1	0
4105104 200125	1240	43.5	89687.50	41.94	0	1	0
4105204 200125	1240	43.6	91275.00	41.78	0	1	0
4105303 200125	1240	43.7	91975.00	41.80	0	1	0
4105403 200125	1240	43.8	92325.00	41.77	0	1	0
4105503 200125	1240	43.9	92187.50	41.84	0	1	0
4105603 200125	1240	44.0	91275.00	41.94	0	1	0
4105713 200125	1240	44.1	92050.00	41.87	0	1	0
4105813 200125	1240	44.2	92675.00	41.96	0	1	0
4105913 200125	1240	44.3	92712.50	41.89	0	1	0
4106013 200125	1240	44.4	91337.50	41.88	0	1	0
4106113 200125	1240	44.5	94225.00	41.86	0	1	0
4106213 200125	1240	44.6	93325.00	42.06	0	1	0
4106313 200125	1240	44.7	89837.50	42.15	0	1	0
4106413 200125	1240	44.8	92825.00	42.06	0	1	0
4106513 200125	1240	44.9	92162.50	42.08	0	1	0
4106613 200125	1240	45.0	94112.50	42.08	0	1	0
4106713 200125	1240	45.1	92125.00	42.21	0	1	0
4106813 200125	1240	45.2	93000.00	42.21	0	1	0
4106913 200125	1240	45.3	91475.00	42.22	0	1	0
4107013 200125	1240	45.4	92037.50	42.17	0	1	0
4107112 200125	1240	45.5	94087.50	42.20	0	1	0
4107212 200125	1240	45.6	92125.00	42.19	0	1	0
4107312 200125	1240	45.7	90187.50	42.14	0	1	0
4107412 200125	1240	45.8	92625.00	42.16	0	1	0
4107512 200125	1240	45.9	90637.50	42.15	0	1	0
4107612 200125	1240	46.0	93550.00	42.08	0	1	0
4107722 200125	1240	46.1	90450.00	42.05	0	1	0
4107822 200125	1240	46.2	92275.00	41.98	0	1	0
4107922 200125	1240	46.3	91750.00	41.95	0	1	0
4108022 200125	1240	46.4	93012.50	41.96	0	1	0
4108122 200125	1240	46.5	93187.50	42.00	0	1	0
4108222 200125	1240	46.6	95650.00	41.96	0	1	0
4108322 200125	1240	46.7	90800.00	42.12	0	1	0
4108422 200125	1240	46.8	93825.00	42.15	0	1	0
4108522 200125	1240	46.9	90987.50	42.20	0	1	0
4108622 200125	1240	47.0	93887.50	42.22	0	1	0
4108732 200125	1240	47.1	91087.50	42.23	0	1	0
4108832 200125	1240	47.2	91225.00	42.26	0	1	0
4108931 200125	1240	47.3	93737.50	42.21	0	1	0
4109031 200125	1240	47.4	92162.50	42.30	0	1	0
4109131 200125	1240	47.5	91887.50	42.26	0	1	0
4109231 200125	1240	47.6	92675.00	42.21	0	1	0
4109331 200125	1240	47.7	92800.00	42.07	0	1	0
4109431 200125	1240	47.8	94675.00	42.16	0	1	0
4109531 200125	1240	47.9	91787.50	42.20	0	1	0
4109631 200125	1240	48.0	91312.50	42.24	0	1	0
4109741 200125	1240	48.1	93325.00	42.12	0	1	0
4109831 200125	1240	48.2	91125.00	42.22	0	1	0
4109931 200125	1240	48.3	92162.50	42.22	0	1	0
4110041 200125	1240	48.4	91012.50	42.15	0	1	0
4110131 200125	1240	48.5	89225.00	42.09	0	1	0
4110241 200125	1240	48.6	90775.00	41.97	0	1	0
4110341 200125	1240	48.7	90212.50	41.89	0	1	0
4110431 200125	1240	48.8	92650.00	41.77	0	1	0
4110541 200125	1240	48.9	91087.50	41.68	0	1	0
4110641 200125	1240	49.0	90050.00	41.65	0	1	0
4110740 200125	1240	49.1	90362.50	41.59	0	1	0
4110840 200125	1240	49.2	93275.00	41.46	0	1	0
4110940 200125	1240	49.3	90600.00	41.56	0	1	0
4111040 200125	1240	49.4	90587.50	41.49	0	1	0
4111140 200125	1240	49.5	90575.00	41.47	0	1	0
4111240 200125	1240	49.6	90912.50	41.53	0	1	0
4111340 200125	1240	49.7	92137.50	41.53	0	1	0
4111440 200125	1240	49.8	90412.50	41.62	0	1	0
4111540 200125	1240	49.9	90437.50	41.52	0	1	0
4111640 200125	1240	50.0	91612.50	41.49	0	1	0
4111750 200125	1240	50.1	93787.50	41.56	0	1	0
4111850 200125	1240	50.2	92087.50	41.72	0	1	0
4111950 200125	1240	50.3	91887.50	41.66	0	1	0
4112050 200125	1240	50.4	92937.50	41.72	0	1	0
4112150 200125	1240	50.5	92650.00	41.83	0	1	0
4112250 200125	1240	50.6	91425.00	41.92	0	1	0
4112350 200125	1240	50.7	90637.50	41.94	0	1	0
4112450 200125	1240	50.8	93037.50	41.87	0	1	0
4112549 200125	1240	50.9	91850.00	41.99	0	1	0
4112649 200125	1240	51.0	92625.00	42.06	0	1	0
4112759 200125	1240	51.1	92675.00	42.10	0	1	0
4112859 200125	1240	51.2	93137.50	42.05	0	1	0
4112959 200125	1240	51.3	92850.00	42.10	0	1	0
4113059 200125	1240	51.4	91950.00	42.14	0	1	0
4113159 200125	1240	51.5	92237.50	42.10	0	1	0
4113259 200125	1240	51.6	93812.50	42.08	0	1	0
4113359 200125	1240	51.7	91800.00	42.19	0	1	0
4113459 200125	1240	51.8	92050.00	42.24	0	1	0
4113559 200125	1240	51.9	90537.50	42.19	0	1	0
4113659 200125	1240	52.0	92337.50	42.14	0	1	0
4113769 200125	1240	52.1	93325.00	42.12	0	1	0
4113859 200125	1240	52.2	91412.50	42.15	0	1	0
4113959 200125	1240	52.3	92362.50	42.07	0	1	0
4114059 200125	1240	52.4	90662.50	42.05	0	1	0
4114159 200125	1240	52.5	92112.50	41.99	0	1	0
4114269 200125	1240	52.6	92375.00	41.99	0	1	0
4114358 200125	1240	52.7	92512.50	41.92	0	1	0
4114458 200125	1240	52.8	91500.00	41.96	0	1	0
4114558 200125	1240	52.9	91887.50	41.93	0	1	0
4114658 200125	1240	53.0	91500.00	41.99	0	1	0
4114768 200125	1240	53.1	92825.00	41.95	0	1	0
4114868 200125	1240	53.2	93200.00	41.93	0	1	0
4114968 200125	1240	53.3	93012.50	42.01	0	1	0
4115068 200125	1240	53.4	91387.50	42.04	0	1	0
4115168 200125	1240	53.5	91837.50	42.07	0	1	0
4115268 200125	1240	53.6	91737.50	42.06	0	1	0
4115368 200125	1240	53.7	92500.00	42.03	0	1	0
4115468 200125	1240	53.8	92562.50	42.03	0	1	0
4115568 200125	1240	53.9	91550.00	42.08	0	1	0
4115668 200125	1240	54.0	91487.50	42.07	0	1	0
4115768 200125	1240	54.1	93862.50	42.06	0	1	0
4115878 200125	1240	54.2	90712.50	42.11	0	1	0
4115978 200125	1240	54.3	93450.00	42.00	0	1	0
4116078 200125	1240	54.4	91175.00	42.02	0	1	0
4116178 200125	1240	54.5	90450.00	42.01	0	1	0
4116277 200125	1240	54.6	92262.50	41.95	0	1	0
4116377 200125	1240	54.7	93912.50	41.97	0	1	0
4116477 200125	1240	54.8	93212.50	42.03	0	1	0
4116577 200125	1240	54.9	90725.00	42.06	0	1	0
4116677 200125	1240	55.0	93287.50	42.03	0	1	0
4116777 200125	1240	55.1	90912.50	42.11	0	1	0
4116887 200125	1240	55.2	90525.00	41.97	0	1	0
4116987 200125	1240	55.3	92537.50	41.97	0	1	0
4117087 200125	1240	55.4	93212.50	41.92	0	1	0
4117187 200125	1240	55.5	90050.00	42.02	0	1	0
4117287 200125	1240	55.6	89525.00	42.00	0	1	0
4117387 200125	1240	55.7	93525.00	41.88	0	1	0
4117487 200125	1240	55.8	92300.00	41.86	0	1	0
4117587 200125	1240	55.9	92237.50	41.82	0	1	0
4117687 200125	1240	56.0	90050.00	41.89	0	1	0
4117787 200125	1240	56.1	91475.00	41.74	0	1	0
4117887 200125	1240	56.2	91975.00	41.76	0	1	0
4117987 200125	1240	56.3	93212.50	41.83	0	1	0
4118087 200125	1240	56.4	92087.50	41.86	0	1	0
4118186 200125	1240	56.5	92262.50	41.81	0	1	0
4118297 200125	1240	56.6	91837.50	41.91	0	1	0
4118386 200125	1240	56.7	93062.50	42.01	0	1	0
4118486 200125	1240	56.8	90150.00	41.99	0	1	0
4118586 200125	1240	56.9	91887.50	41.90	0	1	0
4118686 200125	1240	57.0	91737.50	41.88	0	1	0
4118796 200125	1240	57.1	92600.00	41.96	0	1	0
4118896 200125	1240	57.2	93862.50	42.01	0	1	0
4118996 200125	1240	57.3	90525.00	42.09	0	1	0
4119096 200125	1240	57.4	90450.00	41.97	0	1	0
4119196 200125	1240	57.5	91162.50	41.90	0	1	0
4119296 200125	1240	57.6	91650.00	41.85	0	1	0
4119396 200125	1240	57.7	93325.00	41.84	0	1	0
4119496 200125	1240	57.8	90237.50	41.85	0	1	0
4119596 200125	1240	57.9	90237.50	41.85	0	1	0
4119696 200125	1240	58.0	91325.00	41.78	0	1	0
4119796 200125	1240	58.1	91925.00	41.76	0	1	0
4119906 200125	1240	58.2	92237.50	41.73	0	1	0
4120005 200125	1240	58.3	89800.00	41.66	0	1	0
4120105 200125	1240	58.4	92287.50	41.63	0	1	0
4120205 200125	1240	58.5	92937.50	41.71	0	1	0
4120305 200125	1240	58.6	91700.00	41.79	0	1	0
4120405 200125	1240	58.7	91837.50	41.79	0	1	0
4120505 200125	1240	58.8	91412.50	41.72	0	1	0
4120605 200125	1240	58.9	91712.50	41.78	0	1	0
4120705 200125	1240	59.0	93175.00	41.84	0	1	0
4120805 200125	1240	59.1	91250.00	41.93	0	1	0
4120915 200125	1240	59.2	89762.50	41.90	0	1	0
4121015 200125	1240	59.3	91800.00	41.78	0	1	0
4121115 200125	1240	59.4	90100.00	41.87	0	1	0
4121215 200125	1240	59.5	92325.00	41.78	0	1	0
4121315 200125	1240	59.6	91962.50	41.75	0	1	0
4121415 200125	1240	59.7	91575.00	41.76	0	1	0
4121515 200125	1240	59.8	94287.50	41.75	0	1	0
4121615 200125	1240	59.9	91200.00	41.88	0	1	0
4121716 200125	1241	0.0	91125.00	41.85	0	1	0
4121815 200125	1241	0.1	92362.50	41.76	0	1	0
4121915 200125	1241	0.2	93087.50	41.81	0	1	0
4122015 200125	1241	0.3	91300.00	41.96	0	1	0
4122115 200125	1241	0.4	92200.00	41.94	0	1	0
4122215 200125	1241	0.5	93462.50	42.03	0	1	0
4122315 200125	1241	0.6	91200.00	42.09	0	1	0
4122415 200125	1241	0.7	91212.50	42.05	0	1	0
4122515 200125	1241	0.8	91712.50	42.03	0	1	0
4122615 200125	1241	0.9	91112.50	41.92	0	1	0
4122715 200125	1241	1.0	92750.00	41.91	0	1	0
4122815 200125	1241	1.1	91787.50	41.99	0	1	0
4122925 200125	1241	1.2	92800.00	41.96	0	1	0
4123025 200125	1241	1.3	90625.00	41.95	0	1	0
4123125 200125	1241	1.4	90562.50	41.92	0	1	0
4123225 200125	1241	1.5	91812.50	41.85	0	1	0
4123325 200125	1241	1.6	91437.50	41.77	0	1	0
4123425 200125	1241	1.7	90425.00	41.78	0	1	0
4123525 200125	1241	1.8	92325.00	41.75	0	1	0
4123625 200125	1241	1.9	90525.00	41.77	0	1	0
4123725 200125	1241	2.0	91550.00	41.75	0	1	0
4123824 200125	1241	2.1	95087.50	41.69	0	1	0
4123934 200125	1241	2.2	91062.50	41.84	0	1	0
4124034 200125	1241	2.3	94237.50	41.76	0	1	0
4124134 200125	1241	2.4	91762.50	41.93	0	1	0
4124234 200125	1241	2.5	91350.00	41.98	0	1	0
4124334 200125	1241	2.6	91125.00	41.96	0	1	0
4124434 200125	1241	2.7	92375.00	41.95	0	1	0
4124534 200125	1241	2.8	90500.00	42.03	0	1	0
4124634 200125	1241	2.9	91725.00	41.95	0	1	0
4124734 200125	1241	3.0	92062.50	42.00	0	1	0
4124834 200125	1241	3.1	90000.00	42.03	0	1	0
4124934 200125	1241	3.2	92112.50	41.80	0	1	0
4125034 200125	1241	3.3	92412.50	41.85	0	1	0
4125134 200125	1241	3.4	92937.50	41.76	0	1	0
4125234 200125	1241	3.5	91862.50	41.82	0	1	0
4125344 200125	1241	3.6	92912.50	41.84	0	1	0
4125434 200125	1241	3.7	91112.50	41.92	0	1	0
4125534 200125	1241	3.8	91775.00	41.86	0	1	0
4125644 200125	1241	3.9	90787.50	41.92	0	1	0
4125734 200125	1241	4.0	91975.00	41.88	0	1	0
4125843 200125	1241	4.1	90062.50	41.87	0	1	0
4125943 200125	1241	4.2	91200.00	41.88	0	1	0
4126043 200125	1241	4.3	90812.50	41.84	0	1	0
4126143 200125	1241	4.4	91375.00	41.76	0	1	0
4126243 200125	1241	4.5	89950.00	41.69	0	1	0
4126343 200125	1241	4.6	93025.00	41.61	0	1	0
4126443 200125	1241	4.7	92637.50	41.61	0	1	0
4126543 200125	1241	4.8	93037.50	41.68	0	1	0
4126643 200125	1241	4.9	92412.50	41.74	0	1	0
4126743 200125	1241	5.0	92400.00	41.81	0	1	0
4126843 200125	1241	5.1	92587.50	41.83	0	1	0
4126953 200125	1241	5.2	92575.00	41.94	0	1	0
4127053 200125	1241	5.3	91575.00	42.01	0	1	0
4127153 200125	1241	5.4	93150.00	42.04	0	1	0
4127253 200125	1241	5.5	94800.00	42.12	0	1	0
4127353 200125	1241	5.6	93662.50	42.34	0	1	0
4127453 200125	1241	5.7	93200.00	42.37	0	1	0
4127553 200125	1241	5.8	93575.00	42.39	0	1	0
4127652 200125	1241	5.9	91887.50	42.42	0	1	0
4127752 200125	1241	6.0	91887.50	42.39	0	1	0
4127852 200125	1241	6.1	93512.50	42.37	0	1	0
4127962 200125	1241	6.2	92012.50	42.41	0	1	0
4128062 200125	1241	6.3	91387.50	42.39	0	1	0
4128162 200125	1241	6.4	93825.00	42.38	0	1	0
4128262 200125	1241	6.5	93612.50	42.41	0	1	0
4128362 200125	1241	6.6	92525.00	42.36	0	1	0
4128462 200125	1241	6.7	92562.50	42.30	0	1	0
4128562 200125	1241	6.8	89337.50	42.28	0	1	0
4128662 200125	1241	6.9	91425.00	42.08	0	1	0
4128762 200125	1241	7.0	92675.00	42.06	0	1	0
4128862 200125	1241	7.1	90762.50	42.10	0	1	0
4128962 200125	1241	7.2	92175.00	41.98	0	1	0
4129062 200125	1241	7.3	93850.00	41.98	0	1	0
4129162 200125	1241	7.4	92500.00	42.09	0	1	0
4129262 200125	1241	7.5	91125.00	42.03	0	1	0
4129372 200125	1241	7.6	90575.00	41.92	0	1	0
4129461 200125	1241	7.7	91650.00	41.83	0	1	0
4129561 200125	1241	7.8	92287.50	41.79	0	1	0
4129661 200125	1241	7.9	89337.50	41.93	0	1	0
4129761 200125	1241	8.0	92700.00	41.83	0	1	0
4129871 200125	1241	8.1	92900.00	41.83	0	1	0
4129971 200125	1241	8.2	93250.00	41.93	0	1	0
4130071 200125	1241	8.3	90487.50	41.98	0	1	0
4130171 200125	1241	8.4	92562.50	41.83	0	1	0
4130271 200125	1241	8.5	93687.50	41.83	0	1	0
4130371 200125	1241	8.6	90837.50	41.94	0	1	0
4130471 200125	1241	8.7	92075.00	41.96	0	1	0
4130571 200125	1241	8.8	91600.00	41.98	0	1	0
4130671 200125	1241	8.9	90537.50	41.94	0	1	0
4130771 200125	1241	9.0	93075.00	42.00	0	1	0
4130871 200125	1241	9.1	89975.00	42.02	0	1	0
4130981 200125	1241	9.2	90875.00	41.88	0	1	0
4131081 200125	1241	9.3	92162.50	41.78	0	1	0
4131181 200125	1241	9.4	91337.50	41.85	0	1	0
4131281 200125	1241	9.5	93025.00	41.80	0	1	0
4131380 200125	1241	9.6	92700.00	41.77	0	1	0
4131480 200125	1241	9.7	88000.00	41.85	0	1	0
4131580 200125	1241	9.8	90162.50	41.67	0	1	0
4131680 200125	1241	9.9	90862.50	41.60	0	1	0
4131779 200125	1241	10.0	93837.50	41.62	0	1	0
4131879 200125	1241	10.1	94125.00	41.65	0	1	0
4131989 200125	1241	10.2	92450.00	41.84	0	1	0
4132089 200125	1241	10.3	94362.50	41.91	0	1	0
4132189 200125	1241	10.4	91287.50	42.01	0	1	0
4132289 200125	1241	10.5	93275.00	42.01	0	1	0
4132389 200125	1241	10.6	89300.00	42.02	0	1	0
4132489 200125	1241	10.7	90925.00	41.86	0	1	0
4132589 200125	1241	10.8	91437.50	42.00	0	1	0
4132689 200125	1241	10.9	90887.50	42.05	0	1	0
4132789 200125	1241	11.0	92037.50	42.05	0	1	0
4132889 200125	1241	11.1	92862.50	41.97	0	1	0
4132989 200125	1241	11.2	93512.50	41.92	0	1	0
4133089 200125	1241	11.3	91462.50	41.96	0	1	0
4133189 200125	1241	11.4	92637.50	41.83	0	1	0
4133289 200125	1241	11.5	93300.00	41.90	0	1	0
4133399 200125	1241	11.6	92850.00	41.90	0	1	0
4133489 200125	1241	11.7	94250.00	42.06	0	1	0
4133588 200125	1241	11.8	90262.50	42.21	0	1	0
4133698 200125	1241	11.9	91500.00	42.15	0	1	0
4133788 200125	1241	12.0	94037.50	42.18	0	1	0
4133898 200125	1241	12.1	93275.00	42.27	0	1	0
4133998 200125	1241	12.2	91787.50	42.29	0	1	0
4134098 200125	1241	12.3	92587.50	42.21	0	1	0
4134198 200125	1241	12.4	94350.00	42.26	0	1	0
4134298 200125	1241	12.5	93750.00	42.34	0	1	0
4134398 200125	1241	12.6	91962.50	42.36	0	1	0
4134498 200125	1241	12.7	90212.50	42.32	0	1	0
4134598 200125	1241	12.8	89262.50	42.14	0	1	0
4134698 200125	1241	12.9	92300.00	42.09	0	1	0
4134798 200125	1241	13.0	94300.00	42.13	0	1	0
4134898 200125	1241	13.1	92100.00	42.14	0	1	0
4135008 200125	1241	13.2	90550.00	42.09	0	1	0
4135108 200125	1241	13.3	91650.00	42.03	0	1	0
4135208 200125	1241	13.4	95300.00	41.99	0	1	0
4135308 200125	1241	13.5	92462.50	42.03	0	1	0
4135407 200125	1241	13.6	92662.50	41.97	0	1	0
4135507 200125	1241	13.7	91675.00	42.01	0	1	0
4135607 200125	1241	13.8	92250.00	42.07	0	1	0
4135707 200125	1241	13.9	91750.00	42.21	0	1	0
4135807 200125	1241	14.0	93687.50	42.18	0	1	0
4135907 200125	1241	14.1	91100.00	42.15	0	1	0
4136017 200125	1241	14.2	91037.50	42.11	0	1	0
4136117 200125	1241	14.3	90950.00	42.13	0	1	0
4136217 200125	1241	14.4	95025.00	42.10	0	1	0
4136317 200125	1241	14.5	92737.50	42.09	0	1	0
4136417 200125	1241	14.6	93275.00	42.10	0	1	0
4136517 200125	1241	14.7	91950.00	42.13	0	1	0
4136617 200125	1241	14.8	92450.00	42.14	0	1	0
4136717 200125	1241	14.9	91450.00	42.15	0	1	0
4136817 200125	1241	15.0	93662.50	42.13	0	1	0
4136917 200125	1241	15.1	92212.50	42.13	0	1	0
4137017 200125	1241	15.2	93487.50	42.18	0	1	0
4137117 200125	1241	15.3	90912.50	42.29	0	1	0
4137217 200125	1241	15.4	93337.50	42.29	0	1	0
4137316 200125	1241	15.5	95337.50	42.22	0	1	0
4137426 200125	1241	15.6	91875.00	42.33	0	1	0
4137516 200125	1241	15.7	91212.50	42.27	0	1	0
4137616 200125	1241	15.8	93000.00	42.24	0	1	0
4137716 200125	1241	15.9	91775.00	42.26	0	1	0
4137816 200125	1241	16.0	93162.50	42.28	0	1	0
4137926 200125	1241	16.1	90125.00	42.25	0	1	0
4138026 200125	1241	16.2	92187.50	42.16	0	1	0
4138126 200125	1241	16.3	91025.00	42.10	0	1	0
4138226 200125	1241	16.4	90825.00	42.11	0	1	0
4138326 200125	1241	16.5	90375.00	41.99	0	1	0
4138426 200125	1241	16.6	92462.50	41.77	0	1	0
4138526 200125	1241	16.7	91762.50	41.80	0	1	0
4138626 200125	1241	16.8	90575.00	41.82	0	1	0
4138726 200125	1241	16.9	92787.50	41.71	0	1	0
4138826 200125	1241	17.0	90525.00	41.76	0	1	0
4138926 200125	1241	17.1	92312.50	41.64	0	1	0
4139036 200125	1241	17.2	91875.00	41.74	0	1	0
4139136 200125	1241	17.3	91237.50	41.72	0	1	0
4139236 200125	1241	17.4	90862.50	41.73	0	1	0
4139336 200125	1241	17.5	95300.00	41.73	0	1	0
4139435 200125	1241	17.6	90700.00	41.96	0	1	0
4139535 200125	1241	17.7	89437.50	41.88	0	1	0
4139635 200125	1241	17.8	90862.50	41.77	0	1	0
4139735 200125	1241	17.9	89962.50	41.79	0	1	0
4139835 200125	1241	18.0	93587.50	41.66	0	1	0
4139935 200125	1241	18.1	93162.50	41.80	0	1	0
4140045 200125	1241	18.2	92900.00	41.83	0	1	0
4140145 200125	1241	18.3	92250.00	41.88	0	1	0
4140245 200125	1241	18.4	92987.50	41.93	0	1	0
4140345 200125	1241	18.5	90137.50	42.02	0	1	0
4140445 200125	1241	18.6	91387.50	41.79	0	1	0
4140545 200125	1241	18.7	92037.50	41.82	0	1	0
4140645 200125	1241	18.8	91212.50	41.94	0	1	0
4140745 200125	1241	18.9	92187.50	41.95	0	1	0
4140845 200125	1241	19.0	93800.00	42.05	0	1	0
4140945 200125	1241	19.1	93137.50	42.06	0	1	0
4141045 200125	1241	19.2	92112.50	42.06	0	1	0
4141145 200125	1241	19.3	90400.00	42.03	0	1	0
4141244 200125	1241	19.4	91837.50	41.94	0	1	0
4141344 200125	1241	19.5	90137.50	41.89	0	1	0
4141444 200125	1241	19.6	92362.50	41.89	0	1	0
4141544 200125	1241	19.7	94200.00	41.94	0	1	0
4141644 200125	1241	19.8	91500.00	42.03	0	1	0
4141744 200125	1241	19.9	93200.00	42.05	0	1	0
4141844 200125	1241	20.0	92412.50	42.09	0	1	0
4141954 200125	1241	20.1	90362.50	42.03	0	1	0
4142054 200125	1241	20.2	90912.50	41.90	0	1	0
4142154 200125	1241	20.3	91612.50	41.85	0	1	0
4142254 200125	1241	20.4	93000.00	41.90	0	1	0
4142354 200125	1241	20.5	92825.00	41.96	0	1	0
4142454 200125	1241	20.6	93812.50	42.08	0	1	0
4142554 200125	1241	20.7	91862.50	42.14	0	1	0
4142654 200125	1241	20.8	89262.50	42.04	0	1	0
4142754 200125	1241	20.9	91712.50	41.94	0	1	0
4142854 200125	1241	21.0	92087.50	41.87	0	1	0
4142953 200125	1241	21.1	91687.50	41.86	0	1	0
4143063 200125	1241	21.2	90787.50	41.91	0	1	0
4143163 200125	1241	21.3	92125.00	41.91	0	1	0
4143263 200125	1241	21.4	94637.50	41.93	0	1	0
4143363 200125	1241	21.5	93350.00	42.01	0	1	0
4143463 200125	1241	21.6	91537.50	42.03	0	1	0
4143563 200125	1241	21.7	89637.50	41.93	0	1	0
4143663 200125	1241	21.8	91275.00	41.83	0	1	0
4143763 200125	1241	21.9	91587.50	41.92	0	1	0
4143863 200125	1241	22.0	91737.50	41.91	0	1	0
4143963 200125	1241	22.1	92200.00	41.90	0	1	0
4144073 200125	1241	22.2	92112.50	41.92	0	1	0
4144173 200125	1241	22.3	93000.00	41.98	0	1	0
4144273 200125	1241	22.4	93450.00	42.02	0	1	0
4144373 200125	1241	22.5	91462.50	41.96	0	1	0
4144473 200125	1241	22.6	91200.00	41.88	0	1	0
4144573 200125	1241	22.7	92287.50	41.86	0	1	0
4144673 200125	1241	22.8	92912.50	41.98	0	1	0
4144773 200125	1241	22.9	93187.50	42.06	0	1	0
4144873 200125	1241	23.0	93262.50	42.13	0	1	0
4144972 200125	1241	23.1	91175.00	42.20	0	1	0
4145072 200125	1241	23.2	90437.50	42.15	0	1	0
4145172 200125	1241	23.3	91300.00	42.08	0	1	0
4145272 200125	1241	23.4	93150.00	42.00	0	1	0
4145372 200125	1241	23.5	90812.50	41.99	0	1	0
4145472 200125	1241	23.6	92587.50	41.96	0	1	0
4145572 200125	1241	23.7	91250.00	42.02	0	1	0
4145672 200125	1241	23.8	89937.50	41.97	0	1	0
4145772 200125	1241	23.9	91087.50	41.84	0	1	0
4145872 200125	1241	24.0	94187.50	41.74	0	1	0
4145972 200125	1241	24.1	91812.50	41.79	0	1	0
4146082 200125	1241	24.2	93000.00	41.82	0	1	0
4146182 200125	1241	24.3	92087.50	41.93	0	1	0
4146282 200125	1241	24.4	91275.00	41.97	0	1	0
4146382 200125	1241	24.5	91200.00	41.88	0	1	0
4146482 200125	1241	24.6	91387.50	41.90	0	1	0
4146582 200125	1241	24.7	91200.00	41.85	0	1	0
4146692 200125	1241	24.8	92300.00	41.84	0	1	0
4146782 200125	1241	24.9	91275.00	41.95	0	1	0
4146881 200125	1241	25.0	92875.00	41.96	0	1	0
4146981 200125	1241	25.1	91050.00	41.90	0	1	0
4147091 200125	1241	25.2	90100.00	41.86	0	1	0
4147191 200125	1241	25.3	90700.00	41.73	0	1	0
4147291 200125	1241	25.4	93612.50	41.67	0	1	0
4147391 200125	1241	25.5	92837.50	41.78	0	1	0
4147491 200125	1241	25.6	91450.00	41.85	0	1	0
4147591 200125	1241	25.7	91725.00	41.85	0	1	0
4147691 200125	1241	25.8	92512.50	41.88	0	1	0
4147791 200125	1241	25.9	91650.00	41.89	0	1	0
4147891 200125	1241	26.0	91437.50	41.90	0	1	0
4147991 200125	1241	26.1	91187.50	41.84	0	1	0
4148091 200125	1241	26.2	89825.00	41.84	0	1	0
4148191 200125	1241	26.3	90750.00	41.83	0	1	0
4148301 200125	1241	26.4	94137.50	41.83	0	1	0
4148391 200125	1241	26.5	91012.50	41.86	0	1	0
4148501 200125	1241	26.6	93975.00	41.78	0	1	0
4148601 200125	1241	26.7	93137.50	41.89	0	1	0
4148691 200125	1241	26.8	92637.50	41.95	0	1	0
4148801 200125	1241	26.9	94150.00	41.96	0	1	0
4148900 200125	1241	27.0	93687.50	42.07	0	1	0
4149001 200125	1241	27.1	90212.50	42.17	0	1	0
4149100 200125	1241	27.2	92975.00	42.13	0	1	0
4149200 200125	1241	27.3	94712.50	42.27	0	1	0
4149300 200125	1241	27.4	93462.50	42.45	0	1	0
4149400 200125	1241	27.5	91100.00	42.42	0	1	0
4149500 200125	1241	27.6	91987.50	42.42	0	1	0
4149600 200125	1241	27.7	93987.50	42.33	0	1	0
4149700 200125	1241	27.8	92475.00	42.37	0	1	0
4149800 200125	1241	27.9	90662.50	42.36	0	1	0
4149900 200125	1241	28.0	93187.50	42.21	0	1	0
4150000 200125	1241	28.1	92187.50	42.18	0	1	0
4150110 200125	1241	28.2	92912.50	42.27	0	1	0
4150210 200125	1241	28.3	92500.00	42.27	0	1	0
4150310 200125	1241	28.4	91087.50	42.17	0	1	0
4150410 200125	1241	28.5	92437.50	42.06	0	1	0
4150510 200125	1241	28.6	92662.50	42.12	0	1	0
4150610 200125	1241	28.7	92775.00	42.15	0	1	0
4150710 200125	1241	28.8	92300.00	42.10	0	1	0
4150809 200125	1241	28.9	92062.50	42.09	0	1	0
4150909 200125	1241	29.0	92112.50	42.16	0	1	0
4151009 200125	1241	29.1	90587.50	42.11	0	1	0
4151119 200125	1241	29.2	93850.00	42.03	0	1	0
4151219 200125	1241	29.3	93037.50	42.08	0	1	0
4151319 200125	1241	29.4	89987.50	42.10	0	1	0
4151419 200125	1241	29.5	91212.50	42.05	0	1	0
4151519 200125	1241	29.6	90512.50	42.00	0	1	0
4151619 200125	1241	29.7	90900.00	41.90	0	1	0
4151719 200125	1241	29.8	92275.00	41.82	0	1	0
4151819 200125	1241	29.9	93037.50	41.81	0	1	0
4151919 200125	1241	30.0	93900.00	41.86	0	1	0
4152019 200125	1241	30.1	93150.00	41.94	0	1	0
4152119 200125	1241	30.2	90850.00	42.05	0	1	0
4152219 200125	1241	30.3	90600.00	41.92	0	1	0
4152319 200125	1241	30.4	93950.00	41.81	0	1	0
4152419 200125	1241	30.5	92362.50	41.99	0	1	0
4152529 200125	1241	30.6	92975.00	42.04	0	1	0
4152618 200125	1241	30.7	93625.00	42.15	0	1	0
4152718 200125	1241	30.8	92362.50	42.27	0	1	0
4152828 200125	1241	30.9	92525.00	42.28	0	1	0
4152918 200125	1241	31.0	91887.50	42.25	0	1	0
4153028 200125	1241	31.1	91862.50	42.16	0	1	0
4153128 200125	1241	31.2	93737.50	42.10	0	1	0
4153228 200125	1241	31.3	93187.50	42.23	0	1	0
4153328 200125	1241	31.4	92237.50	42.35	0	1	0
4153428 200125	1241	31.5	92362.50	42.27	0	1	0
4153528 200125	1241	31.6	93162.50	42.27	0	1	0
4153628 200125	1241	31.7	91662.50	42.28	0	1	0
4153728 200125	1241	31.8	91637.50	42.19	0	1	0
4153828 200125	1241	31.9	92800.00	42.16	0	1	0
4153928 200125	1241	32.0	91412.50	42.17	0	1	0
4154028 200125	1241	32.1	91050.00	42.15	0	1	0
4154138 200125	1241	32.2	92525.00	42.12	0	1	0
4154238 200125	1241	32.3	91950.00	42.06	0	1	0
4154338 200125	1241	32.4	92675.00	42.01	0	1	0
4154437 200125	1241	32.5	90812.50	42.03	0	1	0
4154538 200125	1241	32.6	90712.50	41.96	0	1	0
4154637 200125	1241	32.7	92975.00	41.85	0	1	0
4154737 200125	1241	32.8	90887.50	41.90	0	1	0
4154837 200125	1241	32.9	93737.50	41.87	0	1	0
4154937 200125	1241	33.0	92537.50	41.91	0	1	0
4155037 200125	1241	33.1	91175.00	41.96	0	1	0
4155147 200125	1241	33.2	91587.50	41.97	0	1	0
4155247 200125	1241	33.3	91712.50	41.93	0	1	0
4155347 200125	1241	33.4	92112.50	41.92	0	1	0
4155447 200125	1241	33.5	92637.50	41.89	0	1	0
4155547 200125	1241	33.6	92712.50	41.97	0	1	0
4155647 200125	1241	33.7	92062.50	42.06	0	1	0
4155747 200125	1241	33.8	93275.00	42.02	0	1	0
4155847 200125	1241	33.9	91800.00	42.13	0	1	0
4155947 200125	1241	34.0	89812.50	42.04	0	1	0
4156047 200125	1241	34.1	92437.50	41.92	0	1	0
4156147 200125	1241	34.2	90850.00	41.98	0	1	0
4156247 200125	1241	34.3	92725.00	41.94	0	1	0
4156346 200125	1241	34.4	91812.50	41.99	0	1	0
4156446 200125	1241	34.5	92937.50	41.98	0	1	0
4156556 200125	1241	34.6	94012.50	41.99	0	1	0
4156646 200125	1241	34.7	94512.50	42.05	0	1	0
4156746 200125	1241	34.8	92337.50	42.16	0	1	0
4156846 200125	1241	34.9	92937.50	42.12	0	1	0
4156946 200125	1241	35.0	92212.50	42.17	0	1	0
4157056 200125	1241	35.1	93175.00	42.27	0	1	0
4157156 200125	1241	35.2	92900.00	42.31	0	1	0
4157256 200125	1241	35.3	93050.00	42.40	0	1	0
4157356 200125	1241	35.4	91700.00	42.41	0	1	0
4157456 200125	1241	35.5	91737.50	42.41	0	1	0
4157556 200125	1241	35.6	90600.00	42.36	0	1	0
4157656 200125	1241	35.7	92412.50	42.20	0	1	0
4157756 200125	1241	35.8	92587.50	42.11	0	1	0
4157856 200125	1241	35.9	92737.50	42.12	0	1	0
4157956 200125	1241	36.0	91700.00	42.11	0	1	0
4158056 200125	1241	36.1	92087.50	42.09	0	1	0
4158165 200125	1241	36.2	90437.50	42.04	0	1	0
4158265 200125	1241	36.3	91925.00	41.93	0	1	0
4158365 200125	1241	36.4	93600.00	41.88	0	1	0
4158465 200125	1241	36.5	93825.00	41.96	0	1	0
4158565 200125	1241	36.6	92250.00	42.06	0	1	0
4158665 200125	1241	36.7	92362.50	42.13	0	1	0
4158765 200125	1241	36.8	90250.00	42.13	0	1	0
4158865 200125	1241	36.9	92237.50	42.02	0	1	0
4158965 200125	1241	37.0	94187.50	42.00	0	1	0
4159065 200125	1241	37.1	92200.00	42.11	0	1	0
4159175 200125	1241	37.2	92325.00	42.12	0	1	0
4159275 200125	1241	37.3	93825.00	42.20	0	1	0
4159375 200125	1241	37.4	92750.00	42.29	0	1	0
4159475 200125	1241	37.5	93737.50	42.25	0	1	0
4159575 200125	1241	37.6	91437.50	42.25	0	1	0
4159675 200125	1241	37.7	94175.00	42.21	0	1	0
4159775 200125	1241	37.8	90537.50	42.29	0	1	0
4159875 200125	1241	37.9	93037.50	42.30	0	1	0
4159975 200125	1241	38.0	91525.00	42.34	0	1	0
4200074 200125	1241	38.1	93862.50	42.22	0	1	0
4200174 200125	1241	38.2	90900.00	42.29	0	1	0
4200274 200125	1241	38.3	91250.00	42.23	0	1	0
4200374 200125	1241	38.4	91537.50	42.11	0	1	0
4200474 200125	1241	38.5	91075.00	42.06	0	1	0
4200574 200125	1241	38.6	94637.50	41.94	0	1	0
4200674 200125	1241	38.7	91662.50	42.08	0	1	0
4200774 200125	1241	38.8	90712.50	41.97	0	1	0
4200874 200125	1241	38.9	93612.50	41.98	0	1	0
4200974 200125	1241	39.0	92387.50	42.00	0	1	0
4201084 200125	1241	39.1	93050.00	42.04	0	1	0
4201184 200125	1241	39.2	91550.00	42.01	0	1	0
4201284 200125	1241	39.3	92775.00	42.04	0	1	0
4201384 200125	1241	39.4	91750.00	42.10	0	1	0
4201484 200125	1241	39.5	92700.00	42.11	0	1	0
4201584 200125	1241	39.6	92750.00	42.19	0	1	0
4201684 200125	1241	39.7	93575.00	42.10	0	1	0
4201784 200125	1241	39.8	90925.00	42.19	0	1	0
4201884 200125	1241	39.9	92450.00	42.20	0	1	0
4201983 200125	1241	40.0	89012.50	42.15	0	1	0
4202083 200125	1241	40.1	92725.00	41.99	0	1	0
4202193 200125	1241	40.2	92200.00	41.98	0	1	0
4202293 200125	1241	40.3	93187.50	42.01	0	1	0
4202393 200125	1241	40.4	91637.50	42.03	0	1	0
4202493 200125	1241	40.5	93175.00	42.02	0	1	0
4202593 200125	1241	40.6	91587.50	42.04	0	1	0
4202693 200125	1241	40.7	92087.50	41.99	0	1	0
4202793 200125	1241	40.8	90787.50	41.92	0	1	0
4202893 200125	1241	40.9	96312.50	41.92	0	1	0
4202993 200125	1241	41.0	91162.50	42.09	0	1	0
4203093 200125	1241	41.1	90825.00	42.19	0	1	0
4203203 200125	1241	41.2	91712.50	42.10	0	1	0
4203303 200125	1241	41.3	94437.50	42.08	0	1	0
4203403 200125	1241	41.4	91975.00	42.14	0	1	0
4203503 200125	1241	41.5	91012.50	42.15	0	1	0
4203603 200125	1241	41.6	93275.00	42.06	0	1	0
4203703 200125	1241	41.7	92262.50	42.13	0	1	0
4203803 200125	1241	41.8	90900.00	42.14	0	1	0
4203903 200125	1241	41.9	90562.50	42.14	0	1	0
4204003 200125	1241	42.0	91112.50	41.89	0	1	0
4204102 200125	1241	42.1	91850.00	41.88	0	1	0
4204202 200125	1241	42.2	92187.50	41.93	0	1	0
4204302 200125	1241	42.3	92387.50	41.95	0	1	0
4204402 200125	1241	42.4	90712.50	41.86	0	1	0
4204502 200125	1241	42.5	92962.50	41.80	0	1	0
4204602 200125	1241	42.6	93750.00	41.89	0	1	0
4204702 200125	1241	42.7	92262.50	41.91	0	1	0
4204802 200125	1241	42.8	90087.50	41.91	0	1	0
4204902 200125	1241	42.9	90487.50	41.87	0	1	0
4205002 200125	1241	43.0	93787.50	41.87	0	1	0
4205102 200125	1241	43.1	90987.50	41.99	0	1	0
4205212 200125	1241	43.2	91512.50	41.95	0	1	0
4205312 200125	1241	43.3	90950.00	41.92	0	1	0
4205412 200125	1241	43.4	90500.00	41.86	0	1	0
4205512 200125	1241	43.5	93137.50	41.85	0	1	0
4205612 200125	1241	43.6	92762.50	41.86	0	1	0
4205712 200125	1241	43.7	91737.50	41.81	0	1	0
4205811 200125	1241	43.8	92275.00	41.79	0	1	0
4205912 200125	1241	43.9	91562.50	41.89	0	1	0
4206012 200125	1241	44.0	91412.50	41.93	0	1	0
4206111 200125	1241	44.1	88950.00	41.83	0	1	0
4206211 200125	1241	44.2	90600.00	41.74	0	1	0
4206321 200125	1241	44.3	91050.00	41.69	0	1	0
4206421 200125	1241	44.4	92812.50	41.70	0	1	0
4206521 200125	1241	44.5	92637.50	41.80	0	1	0
4206621 200125	1241	44.6	91800.00	41.78	0	1	0
4206721 200125	1241	44.7	91662.50	41.74	0	1	0
4206821 200125	1241	44.8	90050.00	41.73	0	1	0
4206921 200125	1241	44.9	91400.00	41.63	0	1	0
4207021 200125	1241	45.0	92837.50	41.63	0	1	0
4207121 200125	1241	45.1	92250.00	41.69	0	1	0
4207221 200125	1241	45.2	89725.00	41.84	0	1	0
4207321 200125	1241	45.3	93000.00	41.80	0	1	0
4207431 200125	1241	45.4	93637.50	41.89	0	1	0
4207531 200125	1241	45.5	90700.00	41.92	0	1	0
4207631 200125	1241	45.6	93612.50	41.84	0	1	0
4207731 200125	1241	45.7	93975.00	41.92	0	1	0
4207820 200125	1241	45.8	91650.00	42.02	0	1	0
4207931 200125	1241	45.9	92937.50	42.10	0	1	0
4208030 200125	1241	46.0	91650.00	42.16	0	1	0
4208130 200125	1241	46.1	91825.00	42.11	0	1	0
4208230 200125	1241	46.2	91262.50	42.09	0	1	0
4208330 200125	1241	46.3	93762.50	42.16	0	1	0
4208430 200125	1241	46.4	90900.00	42.20	0	1	0
4208530 200125	1241	46.5	94837.50	42.07	0	1	0
4208630 200125	1241	46.6	91000.00	42.26	0	1	0
4208730 200125	1241	46.7	90975.00	42.14	0	1	0
4208830 200125	1241	46.8	93462.50	42.01	0	1	0
4208930 200125	1241	46.9	91950.00	42.09	0	1	0
4209030 200125	1241	47.0	89525.00	42.04	0	1	0
4209130 200125	1241	47.1	92712.50	41.95	0	1	0
4209230 200125	1241	47.2	91600.00	41.99	0	1	0
4209340 200125	1241	47.3	88262.50	42.00	0	1	0
4209440 200125	1241	47.4	89912.50	41.76	0	1	0
4209539 200125	1241	47.5	91837.50	41.71	0	1	0
4209640 200125	1241	47.6	93275.00	41.58	0	1	0
4209740 200125	1241	47.7	91787.50	41.68	0	1	0
4209839 200125	1241	47.8	91350.00	41.71	0	1	0
4209939 200125	1241	47.9	93900.00	41.62	0	1	0
4210039 200125	1241	48.0	93075.00	41.71	0	1	0
4210139 200125	1241	48.1	91625.00	41.87	0	1	0
4210239 200125	1241	48.2	92225.00	41.82	0	1	0
4210349 200125	1241	48.3	93162.50	41.85	0	1	0
4210449 200125	1241	48.4	91262.50	42.07	0	1	0
4210549 200125	1241	48.5	90475.00	42.13	0	1	0
4210649 200125	1241	48.6	91862.50	42.07	0	1	0
4210749 200125	1241	48.7	92700.00	42.00	0	1	0
4210849 200125	1241	48.8	91062.50	42.04	0	1	0
4210949 200125	1241	48.9	92425.00	42.03	0	1	0
4211049 200125	1241	49.0	91487.50	41.96	0	1	0
4211149 200125	1241	49.1	91975.00	41.89	0	1	0
4211249 200125	1241	49.2	92600.00	41.91	0	1	0
4211349 200125	1241	49.3	95087.50	41.93	0	1	0
4211448 200125	1241	49.4	90962.50	42.01	0	1	0
4211548 200125	1241	49.5	91562.50	42.00	0	1	0
4211658 200125	1241	49.6	93575.00	42.05	0	1	0
4211748 200125	1241	49.7	90337.50	42.12	0	1	0
4211848 200125	1241	49.8	92762.50	42.02	0	1	0
4211958 200125	1241	49.9	96975.00	42.09	0	1	0
4212048 200125	1241	50.0	90900.00	42.30	0	1	0
4212158 200125	1241	50.1	90200.00	42.27	0	1	0
4212248 200125	1241	50.2	91700.00	42.19	0	1	0
4212358 200125	1241	50.3	91225.00	42.15	0	1	0
4212458 200125	1241	50.4	90887.50	41.98	0	1	0
4212558 200125	1241	50.5	93725.00	41.98	0	1	0
4212658 200125	1241	50.6	93725.00	42.07	0	1	0
4212758 200125	1241	50.7	89250.00	42.08	0	1	0
4212858 200125	1241	50.8	91762.50	42.03	0	1	0
4212958 200125	1241	50.9	93462.50	41.99	0	1	0
4213058 200125	1241	51.0	92800.00	41.83	0	1	0
4213158 200125	1241	51.1	92450.00	41.91	0	1	0
4213258 200125	1241	51.2	90325.00	42.01	0	1	0
4213367 200125	1241	51.3	92387.50	41.95	0	1	0
4213467 200125	1241	51.4	91700.00	42.00	0	1	0
4213567 200125	1241	51.5	92812.50	42.04	0	1	0
4213667 200125	1241	51.6	93137.50	42.00	0	1	0
4213767 200125	1241	51.7	90787.50	41.97	0	1	0
4213867 200125	1241	51.8	91212.50	42.04	0	1	0
4213967 200125	1241	51.9	92375.00	42.02	0	1	0
4214067 200125	1241	52.0	91400.00	41.97	0	1	0
4214167 200125	1241	52.1	92650.00	41.91	0	1	0
4214267 200125	1241	52.2	88375.00	41.92	0	1	0
4214377 200125	1241	52.3	91175.00	41.83	0	1	0
4214477 200125	1241	52.4	91762.50	41.77	0	1	0
4214577 200125	1241	52.5	93062.50	41.78	0	1	0
4214677 200125	1241	52.6	90975.00	41.79	0	1	0
4214777 200125	1241	52.7	90775.00	41.69	0	1	0
4214877 200125	1241	52.8	94775.00	41.69	0	1	0
4214977 200125	1241	52.9	92312.50	41.85	0	1	0
4215077 200125	1241	53.0	92525.00	41.85	0	1	0
4215176 200125	1241	53.1	91925.00	41.90	0	1	0
4215276 200125	1241	53.2	92825.00	41.86	0	1	0
4215376 200125	1241	53.3	92075.00	42.07	0	1	0
4215476 200125	1241	53.4	94000.00	42.11	0	1	0
4215576 200125	1241	53.5	93762.50	42.21	0	1	0
4215686 200125	1241	53.6	91637.50	42.24	0	1	0
4215776 200125	1241	53.7	91937.50	42.27	0	1	0
4215876 200125	1241	53.8	91250.00	42.32	0	1	0
4215976 200125	1241	53.9	94600.00	42.16	0	1	0
4216076 200125	1241	54.0	92062.50	42.26	0	1	0
4216186 200125	1241	54.1	89637.50	42.24	0	1	0
4216276 200125	1241	54.2	91100.00	42.14	0	1	0
4216386 200125	1241	54.3	91437.50	42.06	0	1	0
4216486 200125	1241	54.4	92887.50	42.03	0	1	0
4216586 200125	1241	54.5	90287.50	41.98	0	1	0
4216686 200125	1241	54.6	91725.00	41.83	0	1	0
4216786 200125	1241	54.7	91675.00	41.83	0	1	0
4216886 200125	1241	54.8	91537.50	41.82	0	1	0
4216986 200125	1241	54.9	92125.00	41.83	0	1	0
4217085 200125	1241	55.0	93175.00	41.72	0	1	0
4217185 200125	1241	55.1	91162.50	41.77	0	1	0
4217285 200125	1241	55.2	90575.00	41.84	0	1	0
4217395 200125	1241	55.3	91350.00	41.82	0	1	0
4217495 200125	1241	55.4	93487.50	41.81	0	1	0
4217595 200125	1241	55.5	92025.00	41.84	0	1	0
4217695 200125	1241	55.6	90950.00	41.92	0	1	0
4217795 200125	1241	55.7	92025.00	41.88	0	1	0
4217895 200125	1241	55.8	92900.00	41.90	0	1	0
4217995 200125	1241	55.9	93450.00	41.96	0	1	0
4218095 200125	1241	56.0	94262.50	42.02	0	1	0
4218195 200125	1241	56.1	92662.50	42.07	0	1	0
4218295 200125	1241	56.2	91700.00	42.14	0	1	0
4218405 200125	1241	56.3	92800.00	42.19	0	1	0
4218505 200125	1241	56.4	92150.00	42.25	0	1	0
4218605 200125	1241	56.5	92887.50	42.19	0	1	0
4218705 200125	1241	56.6	91962.50	42.23	0	1	0
4218805 200125	1241	56.7	91850.00	42.28	0	1	0
4218905 200125	1241	56.8	91725.00	42.27	0	1	0
4219005 200125	1241	56.9	93437.50	42.22	0	1	0
4219105 200125	1241	57.0	93512.50	42.21	0	1	0
4219204 200125	1241	57.1	92462.50	42.18	0	1	0
4219304 200125	1241	57.2	92237.50	42.17	0	1	0
4219404 200125	1241	57.3	90500.00	42.20	0	1	0
4219504 200125	1241	57.4	92512.50	42.09	0	1	0
4219604 200125	1241	57.5	92762.50	42.11	0	1	0
4219714 200125	1241	57.6	92525.00	42.10	0	1	0
4219804 200125	1241	57.7	92150.00	42.13	0	1	0
4219904 200125	1241	57.8	92400.00	42.14	0	1	0
4220004 200125	1241	57.9	90587.50	42.17	0	1	0
4220104 200125	1241	58.0	92775.00	42.04	0	1	0
4220214 200125	1241	58.1	92425.00	42.01	0	1	0
4220304 200125	1241	58.2	91262.50	42.01	0	1	0
4220414 200125	1241	58.3	93262.50	41.97	0	1	0
4220514 200125	1241	58.4	92175.00	42.09	0	1	0
4220614 200125	1241	58.5	90862.50	42.07	0	1	0
4220714 200125	1241	58.6	93337.50	41.99	0	1	0
4220813 200125	1241	58.7	92087.50	42.03	0	1	0
4220914 200125	1241	58.8	92687.50	42.02	0	1	0
4221013 200125	1241	58.9	91825.00	42.04	0	1	0
4221113 200125	1241	59.0	91500.00	42.09	0	1	0
4221213 200125	1241	59.1	92887.50	42.03	0	1	0
4221313 200125	1241	59.2	90912.50	42.05	0	1	0
4221423 200125	1241	59.3	93012.50	42.04	0	1	0
4221523 200125	1241	59.4	92437.50	42.03	0	1	0
4221623 200125	1241	59.5	92262.50	42.04	0	1	0
4221723 200125	1241	59.6	93787.50	42.10	0	1	0
4221823 200125	1241	59.7	93075.00	42.12	0	1	0
4221923 200125	1241	59.8	92425.00	42.17	0	1	0
4222023 200125	1241	59.9	92200.00	42.16	0	1	0
4222124 200125	1242	0.0	92825.00	42.17	0	1	0
4222224 200125	1242	0.1	91887.50	42.23	0	1	0
4222324 200125	1242	0.2	92962.50	42.19	0	1	0
4222423 200125	1242	0.3	93850.00	42.28	0	1	0
4222524 200125	1242	0.4	92350.00	42.32	0	1	0
4222624 200125	1242	0.5	94137.50	42.31	0	1	0
4222733 200125	1242	0.6	90487.50	42.40	0	1	0
4222833 200125	1242	0.7	92700.00	42.25	0	1	0
4222923 200125	1242	0.8	92287.50	42.23	0	1	0
4223033 200125	1242	0.9	94437.50	42.23	0	1	0
4223123 200125	1242	1.0	92675.00	42.33	0	1	0
4223233 200125	1242	1.1	94162.50	42.32	0	1	0
4223333 200125	1242	1.2	92575.00	42.42	0	1	0
4223433 200125	1242	1.3	92275.00	42.40	0	1	0
4223533 200125	1242	1.4	92175.00	42.33	0	1	0
4223633 200125	1242	1.5	91975.00	42.33	0	1	0
4223733 200125	1242	1.6	91412.50	42.23	0	1	0
4223833 200125	1242	1.7	92025.00	42.27	0	1	0
4223933 200125	1242	1.8	94462.50	42.24	0	1	0
4224033 200125	1242	1.9	92950.00	42.34	0	1	0
4224133 200125	1242	2.0	90487.50	42.27	0	1	0
4224232 200125	1242	2.1	91112.50	42.17	0	1	0
4224332 200125	1242	2.2	89387.50	42.04	0	1	0
4224442 200125	1242	2.3	93087.50	41.89	0	1	0
4224543 200125	1242	2.4	92750.00	41.93	0	1	0
4224642 200125	1242	2.5	90925.00	41.95	0	1	0
4224742 200125	1242	2.6	91375.00	41.91	0	1	0
4224842 200125	1242	2.7	92650.00	41.91	0	1	0
4224942 200125	1242	2.8	92287.50	41.93	0	1	0
4225042 200125	1242	2.9	93275.00	41.84	0	1	0
4225142 200125	1242	3.0	94437.50	41.85	0	1	0
4225242 200125	1242	3.1	91387.50	42.03	0	1	0
4225342 200125	1242	3.2	93362.50	42.04	0	1	0
4225452 200125	1242	3.3	92350.00	42.22	0	1	0
4225552 200125	1242	3.4	93162.50	42.19	0	1	0
4225652 200125	1242	3.5	92312.50	42.20	0	1	0
4225752 200125	1242	3.6	90387.50	42.27	0	1	0
4225852 200125	1242	3.7	91225.00	42.22	0	1	0
4225952 200125	1242	3.8	91362.50	42.16	0	1	0
4226052 200125	1242	3.9	92437.50	42.12	0	1	0
4226151 200125	1242	4.0	91187.50	42.08	0	1	0
4226252 200125	1242	4.1	91987.50	41.93	0	1	0
4226351 200125	1242	4.2	91950.00	41.96	0	1	0
4226451 200125	1242	4.3	92050.00	41.90	0	1	0
4226551 200125	1242	4.4	92050.00	41.88	0	1	0
4226651 200125	1242	4.5	92625.00	41.83	0	1	0
4226761 200125	1242	4.6	90062.50	41.85	0	1	0
4226851 200125	1242	4.7	91100.00	41.83	0	1	0
4226951 200125	1242	4.8	91325.00	41.83	0	1	0
4227051 200125	1242	4.9	92937.50	41.82	0	1	0
4227151 200125	1242	5.0	92150.00	41.85	0	1	0
4227261 200125	1242	5.1	90150.00	41.89	0	1	0
4227351 200125	1242	5.2	91687.50	41.81	0	1	0
4227461 200125	1242	5.3	92487.50	41.80	0	1	0
4227561 200125	1242	5.4	92487.50	41.82	0	1	0
4227661 200125	1242	5.5	90075.00	41.84	0	1	0
4227761 200125	1242	5.6	92700.00	41.72	0	1	0
4227861 200125	1242	5.7	94512.50	41.84	0	1	0
4227961 200125	1242	5.8	91687.50	41.99	0	1	0
4228060 200125	1242	5.9	93837.50	42.01	0	1	0
4228160 200125	1242	6.0	93812.50	42.05	0	1	0
4228260 200125	1242	6.1	92150.00	42.12	0	1	0
4228360 200125	1242	6.2	94225.00	42.21	0	1	0
4228470 200125	1242	6.3	94275.00	42.33	0	1	0
4228570 200125	1242	6.4	94275.00	42.41	0	1	0
4228670 200125	1242	6.5	93475.00	42.49	0	1	0
4228770 200125	1242	6.6	91025.00	42.64	0	1	0
4228870 200125	1242	6.7	92675.00	42.57	0	1	0
4228970 200125	1242	6.8	93350.00	42.48	0	1	0
4229070 200125	1242	6.9	91687.50	42.56	0	1	0
4229170 200125	1242	7.0	90000.00	42.46	0	1	0
4229270 200125	1242	7.1	94262.50	42.29	0	1	0
4229370 200125	1242	7.2	91087.50	42.39	0	1	0
4229480 200125	1242	7.3	89512.50	42.25	0	1	0
4229580 200125	1242	7.4	89512.50	42.03	0	1	0
4229680 200125	1242	7.5	91150.00	41.82	0	1	0
4229780 200125	1242	7.6	89312.50	41.71	0	1	0
4229879 200125	1242	7.7	92675.00	41.63	0	1	0
4229979 200125	1242	7.8	91075.00	41.63	0	1	0
4230079 200125	1242	7.9	91975.00	41.53	0	1	0
4230179 200125	1242	8.0	91537.50	41.55	0	1	0
4230279 200125	1242	8.1	93412.50	41.61	0	1	0
4230379 200125	1242	8.2	91412.50	41.58	0	1	0
4230479 200125	1242	8.3	92037.50	41.59	0	1	0
4230579 200125	1242	8.4	92037.50	41.70	0	1	0
4230679 200125	1242	8.5	93687.50	41.82	0	1	0
4230789 200125	1242	8.6	92362.50	41.93	0	1	0
4230879 200125	1242	8.7	91612.50	42.07	0	1	0
4230979 200125	1242	8.8	91050.00	42.02	0	1	0
4231079 200125	1242	8.9	88050.00	42.02	0	1	0
4231179 200125	1242	9.0	91887.50	41.84	0	1	0
4231289 200125	1242	9.1	92850.00	41.86	0	1	0
4231379 200125	1242	9.2	94050.00	41.83	0	1	0
4231489 200125	1242	9.3	90275.00	41.95	0	1	0
4231589 200125	1242	9.4	90275.00	41.87	0	1	0
4231689 200125	1242	9.5	92825.00	41.79	0	1	0
4231789 200125	1242	9.6	90925.00	41.76	0	1	0
4231888 200125	1242	9.7	92562.50	41.69	0	1	0
4231988 200125	1242	9.8	94837.50	41.73	0	1	0
4232088 200125	1242	9.9	92200.00	41.90	0	1	0
4232187 200125	1242	10.0	93475.00	42.09	0	1	0
4232287 200125	1242	10.1	90937.50	42.16	0	1	0
4232387 200125	1242	10.2	93537.50	42.08	0	1	0
4232497 200125	1242	10.3	90587.50	42.05	0	1	0
4232597 200125	1242	10.4	90587.50	42.07	0	1	0
4232697 200125	1242	10.5	91775.00	42.08	0	1	0
4232797 200125	1242	10.6	92562.50	42.03	0	1	0
4232897 200125	1242	10.7	90162.50	42.11	0	1	0
4232997 200125	1242	10.8	92375.00	42.00	0	1	0
4233097 200125	1242	10.9	90337.50	41.89	0	1	0
4233197 200125	1242	11.0	90937.50	41.81	0	1	0
4233297 200125	1242	11.1	90575.00	41.69	0	1	0
4233397 200125	1242	11.2	91387.50	41.67	0	1	0
4233507 200125	1242	11.3	91212.50	41.58	0	1	0
4233607 200125	1242	11.4	90237.50	41.61	0	1	0
4233707 200125	1242	11.5	92112.50	41.59	0	1	0
4233807 200125	1242	11.6	92437.50	41.61	0	1	0
4233907 200125	1242	11.7	90775.00	41.60	0	1	0
4234007 200125	1242	11.8	90925.00	41.63	0	1	0
4234107 200125	1242	11.9	91525.00	41.56	0	1	0
4234206 200125	1242	12.0	91675.00	41.62	0	1	0
4234306 200125	1242	12.1	93800.00	41.65	0	1	0
4234406 200125	1242	12.2	92350.00	41.79	0	1	0
4234506 200125	1242	12.3	91212.50	41.84	0	1	0
4234606 200125	1242	12.4	91212.50	41.84	0	1	0
4234706 200125	1242	12.5	91237.50	41.88	0	1	0
4234816 200125	1242	12.6	94500.00	41.84	0	1	0
4234906 200125	1242	12.7	92087.50	41.93	0	1	0
4235006 200125	1242	12.8	92950.00	41.99	0	1	0
4235106 200125	1242	12.9	91037.50	42.08	0	1	0
4235206 200125	1242	13.0	91587.50	42.06	0	1	0
4235316 200125	1242	13.1	93200.00	42.06	0	1	0
4235406 200125	1242	13.2	89275.00	42.03	0	1	0
4235516 200125	1242	13.3	93275.00	41.89	0	1	0
4235616 200125	1242	13.4	93275.00	41.99	0	1	0
4235716 200125	1242	13.5	91387.50	42.08	0	1	0
4235816 200125	1242	13.6	89612.50	42.09	0	1	0
4235915 200125	1242	13.7	93162.50	41.87	0	1	0
4236016 200125	1242	13.8	91137.50	41.91	0	1	0
4236115 200125	1242	13.9	91950.00	41.83	0	1	0
4236215 200125	1242	14.0	91125.00	41.87	0	1	0
4236315 200125	1242	14.1	94262.50	41.85	0	1	0
4236415 200125	1242	14.2	92025.00	41.90	0	1	0
4236525 200125	1242	14.3	95075.00	42.02	0	1	0
4236625 200125	1242	14.4	95075.00	42.11	0	1	0
4236725 200125	1242	14.5	92637.50	42.19	0	1	0
4236825 200125	1242	14.6	90937.50	42.24	0	1	0
4236925 200125	1242	14.7	88975.00	42.30	0	1	0
4237025 200125	1242	14.8	93525.00	42.11	0	1	0
4237125 200125	1242	14.9	91600.00	42.22	0	1	0
4237225 200125	1242	15.0	94162.50	42.21	0	1	0
4237325 200125	1242	15.1	93950.00	42.34	0	1	0
4237425 200125	1242	15.2	92975.00	42.33	0	1	0
4237535 200125	1242	15.3	93112.50	42.37	0	1	0
4237635 200125	1242	15.4	91800.00	42.28	0	1	0
4237735 200125	1242	15.5	90787.50	42.14	0	1	0
4237834 200125	1242	15.6	92425.00	42.05	0	1	0
4237934 200125	1242	15.7	93775.00	42.12	0	1	0
4238034 200125	1242	15.8	92475.00	42.34	0	1	0
4238134 200125	1242	15.9	90050.00	42.29	0	1	0
4238234 200125	1242	16.0	91500.00	42.22	0	1	0
4238334 200125	1242	16.1	92037.50	42.10	0	1	0
4238434 200125	1242	16.2	90675.00	42.01	0	1	0
4238534 200125	1242	16.3	92450.00	41.91	0	1	0
4238634 200125	1242	16.4	92450.00	41.88	0	1	0
4238734 200125	1242	16.5	92650.00	41.91	0	1	0
4238844 200125	1242	16.6	92662.50	41.99	0	1	0
4238934 200125	1242	16.7	93337.50	42.00	0	1	0
4239034 200125	1242	16.8	90325.00	41.98	0	1	0
4239134 200125	1242	16.9	92637.50	41.89	0	1	0
4239234 200125	1242	17.0	92300.00	42.00	0	1	0
4239344 200125	1242	17.1	93750.00	42.04	0	1	0
4239434 200125	1242	17.2	92787.50	42.12	0	1	0
4239544 200125	1242	17.3	93600.00	42.21	0	1	0
4239644 200125	1242	17.4	93600.00	42.26	0	1	0
4239744 200125	1242	17.5	93625.00	42.31	0	1	0
4239844 200125	1242	17.6	89662.50	42.36	0	1	0
4239943 200125	1242	17.7	91212.50	42.22	0	1	0
4240043 200125	1242	17.8	90112.50	42.13	0	1	0
4240143 200125	1242	17.9	93037.50	42.12	0	1	0
4240243 200125	1242	18.0	91175.00	42.14	0	1	0
4240343 200125	1242	18.1	93362.50	42.09	0	1	0
4240443 200125	1242	18.2	92650.00	42.07	0	1	0
4240553 200125	1242	18.3	89962.50	42.06	0	1	0
4240653 200125	1242	18.4	89962.50	41.90	0	1	0
4240753 200125	1242	18.5	91262.50	41.73	0	1	0
4240853 200125	1242	18.6	91587.50	41.63	0	1	0
4240953 200125	1242	18.7	91125.00	41.71	0	1	0
4241053 200125	1242	18.8	92087.50	41.71	0	1	0
4241153 200125	1242	18.9	90950.00	41.80	0	1	0
4241253 200125	1242	19.0	92237.50	41.71	0	1	0
4241353 200125	1242	19.1	89862.50	41.75	0	1	0
4241453 200125	1242	19.2	94537.50	41.60	0	1	0
4241562 200125	1242	19.3	91287.50	41.68	0	1	0
4241662 200125	1242	19.4	91287.50	41.74	0	1	0
4241762 200125	1242	19.5	94362.50	41.80	0	1	0
4241862 200125	1242	19.6	93512.50	41.94	0	1	0
4241962 200125	1242	19.7	92037.50	42.03	0	1	0
4242062 200125	1242	19.8	91025.00	42.07	0	1	0
4242162 200125	1242	19.9	92450.00	42.02	0	1	0
4242262 200125	1242	20.0	92237.50	42.09	0	1	0
4242362 200125	1242	20.1	92950.00	42.09	0	1	0
4242462 200125	1242	20.2	94075.00	42.23	0	1	0
4242562 200125	1242	20.3	91087.50	42.21	0	1	0
4242662 200125	1242	20.4	92112.50	42.20	0	1	0
4242762 200125	1242	20.5	92475.00	42.23	0	1	0
4242862 200125	1242	20.6	91625.00	42.15	0	1	0
4242962 200125	1242	20.7	93425.00	42.06	0	1	0
4243062 200125	1242	20.8	92050.00	42.13	0	1	0
4243162 200125	1242	20.9	91525.00	42.17	0	1	0
4243262 200125	1242	21.0	91787.50	42.13	0	1	0
4243362 200125	1242	21.1	93562.50	42.11	0	1	0
4243461 200125	1242	21.2	91225.00	42.14	0	1	0
4243571 200125	1242	21.3	93762.50	42.01	0	1	0
4243671 200125	1242	21.4	92912.50	42.13	0	1	0
4243771 200125	1242	21.5	92950.00	42.17	0	1	0
4243871 200125	1242	21.6	92337.50	42.19	0	1	0
4243971 200125	1242	21.7	92637.50	42.22	0	1	0
4244071 200125	1242	21.8	91825.00	42.18	0	1	0
4244171 200125	1242	21.9	90937.50	42.17	0	1	0
4244271 200125	1242	22.0	94125.00	42.15	0	1	0
4244371 200125	1242	22.1	91700.00	42.25	0	1	0
4244471 200125	1242	22.2	91712.50	42.17	0	1	0
4244581 200125	1242	22.3	90925.00	42.19	0	1	0
4244681 200125	1242	22.4	95250.00	42.06	0	1	0
4244781 200125	1242	22.5	90450.00	42.17	0	1	0
4244881 200125	1242	22.6	91850.00	42.06	0	1	0
4244981 200125	1242	22.7	91775.00	42.03	0	1	0
4245081 200125	1242	22.8	92612.50	41.99	0	1	0
4245181 200125	1242	22.9	91212.50	42.03	0	1	0
4245280 200125	1242	23.0	91637.50	42.04	0	1	0
4245380 200125	1242	23.1	89625.00	41.93	0	1	0
4245480 200125	1242	23.2	92637.50	41.84	0	1	0
4245580 200125	1242	23.3	89687.50	41.88	0	1	0
4245690 200125	1242	23.4	92725.00	41.82	0	1	0
4245790 200125	1242	23.5	93262.50	41.71	0	1	0
4245890 200125	1242	23.6	90462.50	41.84	0	1	0
4245990 200125	1242	23.7	92425.00	41.77	0	1	0
4246090 200125	1242	23.8	91575.00	41.80	0	1	0
4246190 200125	1242	23.9	91887.50	41.76	0	1	0
4246290 200125	1242	24.0	93825.00	41.79	0	1	0
4246390 200125	1242	24.1	93062.50	41.89	0	1	0
4246490 200125	1242	24.2	92062.50	42.04	0	1	0
4246590 200125	1242	24.3	93387.50	42.01	0	1	0
4246690 200125	1242	24.4	90400.00	42.18	0	1	0
4246790 200125	1242	24.5	93350.00	42.08	0	1	0
4246890 200125	1242	24.6	90575.00	42.08	0	1	0
4246990 200125	1242	24.7	95987.50	42.08	0	1	0
4247090 200125	1242	24.8	92925.00	42.25	0	1	0
4247189 200125	1242	24.9	91887.50	42.31	0	1	0
4247289 200125	1242	25.0	93475.00	42.31	0	1	0
4247389 200125	1242	25.1	94000.00	42.29	0	1	0
4247489 200125	1242	25.2	91525.00	42.33	0	1	0
4247599 200125	1242	25.3	91875.00	42.31	0	1	0
4247699 200125	1242	25.4	91200.00	42.24	0	1	0
4247799 200125	1242	25.5	92250.00	42.28	0	1	0
4247899 200125	1242	25.6	93262.50	42.23	0	1	0
4247999 200125	1242	25.7	93025.00	42.35	0	1	0
4248099 200125	1242	25.8	91337.50	42.21	0	1	0
4248199 200125	1242	25.9	89562.50	42.14	0	1	0
4248299 200125	1242	26.0	92350.00	42.04	0	1	0
4248399 200125	1242	26.1	92237.50	41.99	0	1	0
4248499 200125	1242	26.2	93387.50	41.91	0	1	0
4248609 200125	1242	26.3	92312.50	41.99	0	1	0
4248709 200125	1242	26.4	91675.00	42.01	0	1	0
4248809 200125	1242	26.5	93100.00	42.03	0	1	0
4248909 200125	1242	26.6	92362.50	42.07	0	1	0
4249009 200125	1242	26.7	94625.00	42.03	0	1	0
4249109 200125	1242	26.8	91312.50	42.10	0	1	0
4249208 200125	1242	26.9	90475.00	42.10	0	1	0
4249309 200125	1242	27.0	90662.50	42.14	0	1	0
4249408 200125	1242	27.1	91737.50	42.07	0	1	0
4249508 200125	1242	27.2	91475.00	42.04	0	1	0
4249608 200125	1242	27.3	90812.50	41.96	0	1	0
4249718 200125	1242	27.4	92700.00	41.89	0	1	0
4249808 200125	1242	27.5	94325.00	41.94	0	1	0
4249918 200125	1242	27.6	91500.00	41.99	0	1	0
4250018 200125	1242	27.7	91887.50	41.95	0	1	0
4250108 200125	1242	27.8	92537.50	41.83	0	1	0
4250218 200125	1242	27.9	92312.50	41.89	0	1	0
4250318 200125	1242	28.0	92487.50	41.97	0	1	0
4250418 200125	1242	28.1	91587.50	42.05	0	1	0
4250518 200125	1242	28.2	93012.50	42.04	0	1	0
4250618 200125	1242	28.3	91875.00	42.11	0	1	0
4250718 200125	1242	28.4	95175.00	42.16	0	1	0
4250818 200125	1242	28.5	91987.50	42.27	0	1	0
4250918 200125	1242	28.6	90287.50	42.17	0	1	0
4251018 200125	1242	28.7	93812.50	42.11	0	1	0
4251118 200125	1242	28.8	92737.50	42.20	0	1	0
4251217 200125	1242	28.9	94350.00	42.21	0	1	0
4251317 200125	1242	29.0	91512.50	42.30	0	1	0
4251417 200125	1242	29.1	92225.00	42.26	0	1	0
4251517 200125	1242	29.2	91550.00	42.28	0	1	0
4251627 200125	1242	29.3	91362.50	42.22	0	1	0
4251727 200125	1242	29.4	94462.50	42.19	0	1	0
4251827 200125	1242	29.5	93662.50	42.16	0	1	0
4251927 200125	1242	29.6	93562.50	42.24	0	1	0
4252027 200125	1242	29.7	93162.50	42.39	0	1	0
4252127 200125	1242	29.8	91587.50	42.36	0	1	0
4252227 200125	1242	29.9	93450.00	42.30	0	1	0
4252327 200125	1242	30.0	93425.00	42.26	0	1	0
4252427 200125	1242	30.1	92662.50	42.35	0	1	0
4252527 200125	1242	30.2	93887.50	42.37	0	1	0
4252637 200125	1242	30.3	92125.00	42.48	0	1	0
4252737 200125	1242	30.4	91987.50	42.51	0	1	0
4252837 200125	1242	30.5	91650.00	42.40	0	1	0
4252937 200125	1242	30.6	91537.50	42.31	0	1	0
4253037 200125	1242	30.7	93837.50	42.22	0	1	0
4253137 200125	1242	30.8	92150.00	42.25	0	1	0
4253237 200125	1242	30.9	91762.50	42.27	0	1	0
4253337 200125	1242	31.0	92962.50	42.20	0	1	0
4253436 200125	1242	31.1	90437.50	42.18	0	1	0
4253536 200125	1242	31.2	92087.50	42.08	0	1	0
4253636 200125	1242	31.3	91125.00	41.99	0	1	0
4253736 200125	1242	31.4	93687.50	41.95	0	1	0
4253836 200125	1242	31.5	91662.50	42.03	0	1	0
4253946 200125	1242	31.6	93800.00	42.03	0	1	0
4254036 200125	1242	31.7	91925.00	42.13	0	1	0
4254136 200125	1242	31.8	93525.00	42.04	0	1	0
4254236 200125	1242	31.9	92175.00	42.10	0	1	0
4254336 200125	1242	32.0	94137.50	42.12	0	1	0
4254446 200125	1242	32.1	94100.00	42.18	0	1	0
4254536 200125	1242	32.2	92637.50	42.34	0	1	0
4254646 200125	1242	32.3	92775.00	42.36	0	1	0
4254746 200125	1242	32.4	93225.00	42.44	0	1	0
4254846 200125	1242	32.5	92612.50	42.42	0	1	0
4254946 200125	1242	32.6	91737.50	42.46	0	1	0
4255046 200125	1242	32.7	91350.00	42.37	0	1	0
4255146 200125	1242	32.8	90950.00	42.34	0	1	0
4255245 200125	1242	32.9	93137.50	42.23	0	1	0
4255345 200125	1242	33.0	92475.00	42.27	0	1	0
4255445 200125	1242	33.1	92825.00	42.19	0	1	0
4255545 200125	1242	33.2	92500.00	42.14	0	1	0
4255655 200125	1242	33.3	94312.50	42.13	0	1	0
4255755 200125	1242	33.4	90712.50	42.20	0	1	0
4255855 200125	1242	33.5	93387.50	42.09	0	1	0
4255955 200125	1242	33.6	95425.00	42.12	0	1	0
4256055 200125	1242	33.7	90487.50	42.29	0	1	0
4256155 200125	1242	33.8	93425.00	42.25	0	1	0
4256255 200125	1242	33.9	93975.00	42.36	0	1	0
4256355 200125	1242	34.0	90450.00	42.40	0	1	0
4256455 200125	1242	34.1	91787.50	42.31	0	1	0
4256555 200125	1242	34.2	90725.00	42.26	0	1	0
4256665 200125	1242	34.3	91125.00	42.18	0	1	0
4256765 200125	1242	34.4	91850.00	42.04	0	1	0
4256865 200125	1242	34.5	92000.00	42.09	0	1	0
4256964 200125	1242	34.6	90975.00	42.03	0	1	0
4257064 200125	1242	34.7	93200.00	41.83	0	1	0
4257164 200125	1242	34.8	92012.50	41.95	0	1	0
4257264 200125	1242	34.9	91687.50	41.88	0	1	0
4257364 200125	1242	35.0	88050.00	41.78	0	1	0
4257464 200125	1242	35.1	91275.00	41.67	0	1	0
4257564 200125	1242	35.2	92812.50	41.65	0	1	0
4257664 200125	1242	35.3	92312.50	41.74	0	1	0
4257764 200125	1242	35.4	93125.00	41.80	0	1	0
4257864 200125	1242	35.5	92487.50	41.86	0	1	0
4257974 200125	1242	35.6	89462.50	41.88	0	1	0
4258064 200125	1242	35.7	92287.50	41.81	0	1	0
4258164 200125	1242	35.8	91175.00	41.77	0	1	0
4258264 200125	1242	35.9	92325.00	41.73	0	1	0
4258364 200125	1242	36.0	91150.00	41.76	0	1	0
4258474 200125	1242	36.1	90500.00	41.90	0	1	0
4258564 200125	1242	36.2	91312.50	41.86	0	1	0
4258664 200125	1242	36.3	92887.50	41.80	0	1	0
4258773 200125	1242	36.4	91312.50	41.82	0	1	0
4258873 200125	1242	36.5	93387.50	41.74	0	1	0
4258973 200125	1242	36.6	92400.00	41.78	0	1	0
4259073 200125	1242	36.7	92637.50	41.91	0	1	0
4259173 200125	1242	36.8	89775.00	41.93	0	1	0
4259273 200125	1242	36.9	90900.00	41.87	0	1	0
4259373 200125	1242	37.0	94075.00	41.80	0	1	0
4259473 200125	1242	37.1	93412.50	41.93	0	1	0
4259573 200125	1242	37.2	95387.50	42.06	0	1	0
4259673 200125	1242	37.3	91362.50	42.25	0	1	0
4259783 200125	1242	37.4	94737.50	42.18	0	1	0
4259883 200125	1242	37.5	90925.00	42.33	0	1	0
4259983 200125	1242	37.6	92087.50	42.22	0	1	0
4300083 200125	1242	37.7	91725.00	42.21	0	1	0
4300183 200125	1242	37.8	89850.00	42.17	0	1	0
4300283 200125	1242	37.9	91837.50	42.17	0	1	0
4300383 200125	1242	38.0	91987.50	42.21	0	1	0
4300483 200125	1242	38.1	92550.00	42.12	0	1	0
4300583 200125	1242	38.2	92850.00	42.08	0	1	0
4300682 200125	1242	38.3	91675.00	41.97	0	1	0
4300792 200125	1242	38.4	89812.50	41.98	0	1	0
4300892 200125	1242	38.5	90675.00	41.76	0	1	0
4300992 200125	1242	38.6	91687.50	41.75	0	1	0
4301092 200125	1242	38.7	92437.50	41.73	0	1	0
4301192 200125	1242	38.8	90700.00	41.76	0	1	0
4301292 200125	1242	38.9	93287.50	41.80	0	1	0
4301392 200125	1242	39.0	89675.00	41.86	0	1	0
4301492 200125	1242	39.1	92275.00	41.76	0	1	0
4301592 200125	1242	39.2	92350.00	41.75	0	1	0
4301692 200125	1242	39.3	94237.50	41.73	0	1	0
4301792 200125	1242	39.4	94100.00	41.84	0	1	0
4301892 200125	1242	39.5	88512.50	42.03	0	1	0
4301992 200125	1242	39.6	94150.00	41.94	0	1	0
4302092 200125	1242	39.7	91787.50	42.05	0	1	0
4302192 200125	1242	39.8	94225.00	42.02	0	1	0
4302292 200125	1242	39.9	93812.50	42.18	0	1	0
4302392 200125	1242	40.0	91000.00	42.20	0	1	0
4302502 200125	1242	40.1	93350.00	42.26	0	1	0
4302591 200125	1242	40.2	92750.00	42.31	0	1	0
4302691 200125	1242	40.3	92525.00	42.33	0	1	0
4302802 200125	1242	40.4	91450.00	42.25	0	1	0
4302901 200125	1242	40.5	92500.00	42.13	0	1	0
4303001 200125	1242	40.6	90712.50	42.31	0	1	0
4303101 200125	1242	40.7	92800.00	42.16	0	1	0
4303201 200125	1242	40.8	91500.00	42.20	0	1	0
4303301 200125	1242	40.9	91775.00	42.08	0	1	0
4303401 200125	1242	41.0	92387.50	41.99	0	1	0
4303501 200125	1242	41.1	90362.50	42.05	0	1	0
4303601 200125	1242	41.2	90775.00	41.91	0	1	0
4303701 200125	1242	41.3	92562.50	41.83	0	1	0
4303811 200125	1242	41.4	93475.00	41.83	0	1	0
4303911 200125	1242	41.5	92000.00	41.92	0	1	0
4304011 200125	1242	41.6	90437.50	41.90	0	1	0
4304111 200125	1242	41.7	92937.50	41.88	0	1	0
4304211 200125	1242	41.8	94100.00	41.89	0	1	0
4304311 200125	1242	41.9	92950.00	42.01	0	1	0
4304411 200125	1242	42.0	91025.00	42.06	0	1	0
4304511 200125	1242	42.1	91037.50	42.00	0	1	0
4304611 200125	1242	42.2	93862.50	42.03	0	1	0
4304710 200125	1242	42.3	90000.00	42.17	0	1	0
4304820 200125	1242	42.4	93450.00	42.05	0	1	0
4304920 200125	1242	42.5	92287.50	42.05	0	1	0
4305020 200125	1242	42.6	91987.50	42.06	0	1	0
4305120 200125	1242	42.7	92875.00	42.13	0	1	0
4305220 200125	1242	42.8	90975.00	42.13	0	1	0
4305320 200125	1242	42.9	93150.00	41.99	0	1	0
4305420 200125	1242	43.0	91675.00	42.00	0	1	0
4305520 200125	1242	43.1	92237.50	42.03	0	1	0
4305620 200125	1242	43.2	91612.50	42.08	0	1	0
4305720 200125	1242	43.3	91537.50	41.98	0	1	0
4305820 200125	1242	43.4	92100.00	42.05	0	1	0
4305920 200125	1242	43.5	91400.00	41.99	0	1	0
4306020 200125	1242	43.6	91850.00	41.95	0	1	0
4306120 200125	1242	43.7	90312.50	41.94	0	1	0
4306220 200125	1242	43.8	91562.50	41.83	0	1	0
4306319 200125	1242	43.9	91075.00	41.85	0	1	0
4306420 200125	1242	44.0	92037.50	41.76	0	1	0
4306520 200125	1242	44.1	93050.00	41.78	0	1	0
4306619 200125	1242	44.2	93750.00	41.81	0	1	0
4306719 200125	1242	44.3	90237.50	41.91	0	1	0
4306829 200125	1242	44.4	92962.50	41.85	0	1	0
4306929 200125	1242	44.5	91550.00	41.89	0	1	0
4307029 200125	1242	44.6	92412.50	41.90	0	1	0
4307129 200125	1242	44.7	92362.50	41.92	0	1	0
4307229 200125	1242	44.8	91212.50	42.01	0	1	0
4307329 200125	1242	44.9	92062.50	42.00	0	1	0
4307429 200125	1242	45.0	91950.00	42.04	0	1	0
4307529 200125	1242	45.1	92200.00	42.04	0	1	0
4307629 200125	1242	45.2	90087.50	42.00	0	1	0
4307729 200125	1242	45.3	91425.00	41.84	0	1	0
4307839 200125	1242	45.4	93525.00	41.89	0	1	0
4307939 200125	1242	45.5	92675.00	41.92	0	1	0
4308039 200125	1242	45.6	91262.50	41.97	0	1	0
4308139 200125	1242	45.7	93387.50	41.91	0	1	0
4308239 200125	1242	45.8	93350.00	41.96	0	1	0
4308338 200125	1242	45.9	93287.50	42.06	0	1	0
4308438 200125	1242	46.0	90437.50	42.11	0	1	0
4308538 200125	1242	46.1	94087.50	42.04	0	1	0
4308638 200125	1242	46.2	92162.50	42.13	0	1	0
4308738 200125	1242	46.3	92237.50	42.22	0	1	0
4308848 200125	1242	46.4	92400.00	42.26	0	1	0
4308938 200125	1242	46.5	90737.50	42.21	0	1	0
4309048 200125	1242	46.6	92137.50	42.12	0	1	0
4309148 200125	1242	46.7	91825.00	42.16	0	1	0
4309238 200125	1242	46.8	92037.50	42.09	0	1	0
4309348 200125	1242	46.9	91162.50	42.03	0	1	0
4309438 200125	1242	47.0	94362.50	41.94	0	1	0
4309548 200125	1242	47.1	91737.50	42.11	0	1	0
4309648 200125	1242	47.2	92362.50	42.01	0	1	0
4309748 200125	1242	47.3	90712.50	42.01	0	1	0
4309848 200125	1242	47.4	93637.50	41.95	0	1	0
4309948 200125	1242	47.5	91575.00	42.00	0	1	0
4310048 200125	1242	47.6	92137.50	42.04	0	1	0
4310147 200125	1242	47.7	90537.50	42.04	0	1	0
4310247 200125	1242	47.8	92250.00	41.98	0	1	0
4310347 200125	1242	47.9	94750.00	41.99	0	1	0
4310447 200125	1242	48.0	93150.00	42.15	0	1	0
4310547 200125	1242	48.1	92087.50	42.10	0	1	0
4310647 200125	1242	48.2	91250.00	42.11	0	1	0
4310747 200125	1242	48.3	92075.00	42.06	0	1	0
4310857 200125	1242	48.4	92550.00	42.13	0	1	0
4310957 200125	1242	48.5	94862.50	42.08	0	1	0
4311057 200125	1242	48.6	91237.50	42.22	0	1	0
4311157 200125	1242	48.7	90225.00	42.18	0	1	0
4311257 200125	1242	48.8	89662.50	42.17	0	1	0
4311357 200125	1242	48.9	93225.00	42.05	0	1	0
4311457 200125	1242	49.0	92487.50	41.98	0	1	0
4311557 200125	1242	49.1	90750.00	41.95	0	1	0
4311657 200125	1242	49.2	92012.50	41.89	0	1	0
4311757 200125	1242	49.3	92200.00	41.93	0	1	0
4311867 200125	1242	49.4	95450.00	41.93	0	1	0
4311966 200125	1242	49.5	91925.00	42.07	0	1	0
4312066 200125	1242	49.6	92250.00	41.93	0	1	0
4312166 200125	1242	49.7	90812.50	41.98	0	1	0
4312266 200125	1242	49.8	90912.50	42.00	0	1	0
4312366 200125	1242	49.9	91987.50	42.06	0	1	0
4312466 200125	1242	50.0	91362.50	42.01	0	1	0
4312566 200125	1242	50.1	93450.00	41.95	0	1	0
4312666 200125	1242	50.2	90987.50	42.08	0	1	0
4312766 200125	1242	50.3	91487.50	42.03	0	1	0
4312866 200125	1242	50.4	90362.50	42.00	0	1	0
4312966 200125	1242	50.5	93337.50	41.77	0	1	0
4313076 200125	1242	50.6	91462.50	41.83	0	1	0
4313166 200125	1242	50.7	92075.00	41.80	0	1	0
4313266 200125	1242	50.8	91937.50	41.85	0	1	0
4313366 200125	1242	50.9	90737.50	41.90	0	1	0
4313466 200125	1242	51.0	91862.50	41.84	0	1	0
4313576 200125	1242	51.1	92112.50	41.87	0	1	0
4313666 200125	1242	51.2	94837.50	41.81	0	1	0
4313766 200125	1242	51.3	93750.00	41.98	0	1	0
4313875 200125	1242	51.4	93187.50	42.08	0	1	0
4313975 200125	1242	51.5	92412.50	42.21	0	1	0
4314075 200125	1242	51.6	92837.50	42.17	0	1	0
4314175 200125	1242	51.7	91450.00	42.23	0	1	0
4314275 200125	1242	51.8	91112.50	42.20	0	1	0
4314375 200125	1242	51.9	91600.00	42.16	0	1	0
4314475 200125	1242	52.0	92912.50	42.20	0	1	0
4314575 200125	1242	52.1	94737.50	42.25	0	1	0
4314675 200125	1242	52.2	91475.00	42.37	0	1	0
4314775 200125	1242	52.3	91700.00	42.22	0	1	0
4314885 200125	1242	52.4	90350.00	42.12	0	1	0
4314985 200125	1242	52.5	91437.50	42.00	0	1	0
4315085 200125	1242	52.6	90137.50	41.95	0	1	0
4315185 200125	1242	52.7	91350.00	41.83	0	1	0
4315285 200125	1242	52.8	92387.50	41.83	0	1	0
4315385 200125	1242	52.9	91700.00	41.88	0	1	0
4315485 200125	1242	53.0	90775.00	41.89	0	1	0
4315585 200125	1242	53.1	92012.50	41.79	0	1	0
4315684 200125	1242	53.2	91887.50	41.67	0	1	0
4315784 200125	1242	53.3	92700.00	41.69	0	1	0
4315894 200125	1242	53.4	93375.00	41.73	0	1	0
4315994 200125	1242	53.5	90812.50	41.87	0	1	0
4316094 200125	1242	53.6	91237.50	41.84	0	1	0
4316194 200125	1242	53.7	91962.50	41.89	0	1	0
4316294 200125	1242	53.8	92437.50	41.92	0	1	0
4316394 200125	1242	53.9	92525.00	41.92	0	1	0
4316494 200125	1242	54.0	92812.50	41.96	0	1	0
4316594 200125	1242	54.1	91450.00	42.05	0	1	0
4316694 200125	1242	54.2	92012.50	42.02	0	1	0
4316794 200125	1242	54.3	92750.00	42.03	0	1	0
4316894 200125	1242	54.4	89887.50	42.03	0	1	0
4316994 200125	1242	54.5	93625.00	41.87	0	1	0
4317104 200125	1242	54.6	91412.50	42.00	0	1	0
4317194 200125	1242	54.7	92462.50	42.01	0	1	0
4317304 200125	1242	54.8	94237.50	42.03	0	1	0
4317394 200125	1242	54.9	91775.00	42.11	0	1	0
4317494 200125	1242	55.0	91462.50	42.08	0	1	0
4317604 200125	1242	55.1	91012.50	42.02	0	1	0
4317693 200125	1242	55.2	96637.50	42.00	0	1	0
4317793 200125	1242	55.3	91237.50	42.21	0	1	0
4317903 200125	1242	55.4	92375.00	42.14	0	1	0
4318003 200125	1242	55.5	92950.00	42.25	0	1	0
4318103 200125	1242	55.6	91987.50	42.22	0	1	0
4318203 200125	1242	55.7	90850.00	42.25	0	1	0
4318303 200125	1242	55.8	91975.00	42.17	0	1	0
4318403 200125	1242	55.9	92875.00	42.07	0	1	0
4318503 200125	1242	56.0	90225.00	42.12	0	1	0
4318603 200125	1242	56.1	90525.00	42.07	0	1	0
4318703 200125	1242	56.2	92312.50	42.04	0	1	0
4318803 200125	1242	56.3	90250.00	41.85	0	1	0
4318913 200125	1242	56.4	90887.50	41.80	0	1	0
4319013 200125	1242	56.5	92950.00	41.74	0	1	0
4319113 200125	1242	56.6	91237.50	41.74	0	1	0
4319213 200125	1242	56.7	93475.00	41.70	0	1	0
4319313 200125	1242	56.8	91137.50	41.82	0	1	0
4319413 200125	1242	56.9	92500.00	41.78	0	1	0
4319513 200125	1242	57.0	92000.00	41.77	0	1	0
4319613 200125	1242	57.1	93462.50	41.85	0	1	0
4319713 200125	1242	57.2	91000.00	41.98	0	1	0
4319813 200125	1242	57.3	91175.00	41.92	0	1	0
4319922 200125	1242	57.4	90750.00	41.96	0	1	0
4320022 200125	1242	57.5	92087.50	41.96	0	1	0
4320122 200125	1242	57.6	89350.00	41.92	0	1	0
4320222 200125	1242	57.7	93050.00	41.83	0	1	0
4320322 200125	1242	57.8	92812.50	41.81	0	1	0
4320422 200125	1242	57.9	93687.50	41.89	0	1	0
4320522 200125	1242	58.0	92787.50	41.94	0	1	0
4320622 200125	1242	58.1	91050.00	41.98	0	1	0
4320722 200125	1242	58.2	91200.00	41.87	0	1	0
4320822 200125	1242	58.3	92112.50	41.88	0	1	0
4320922 200125	1242	58.4	92400.00	41.92	0	1	0
4321022 200125	1242	58.5	91212.50	41.99	0	1	0
4321122 200125	1242	58.6	92150.00	41.95	0	1	0
4321222 200125	1242	58.7	93837.50	42.08	0	1	0
4321322 200125	1242	58.8	93775.00	42.12	0	1	0
4321422 200125	1242	58.9	89737.50	42.16	0	1	0
4321522 200125	1242	59.0	90250.00	41.98	0	1	0
4321631 200125	1242	59.1	92400.00	41.87	0	1	0
4321721 200125	1242	59.2	90237.50	41.93	0	1	0
4321821 200125	1242	59.3	92887.50	41.89	0	1	0
4321931 200125	1242	59.4	93287.50	41.92	0	1	0
4322031 200125	1242	59.5	90137.50	41.96	0	1	0
4322131 200125	1242	59.6	91337.50	41.91	0	1	0
4322231 200125	1242	59.7	92875.00	41.87	0	1	0
4322331 200125	1242	59.8	92300.00	41.83	0	1	0
4322431 200125	1242	59.9	91937.50	41.77	0	1	0
4322532 200125	1243	0.0	93237.50	41.86	0	1	0
4322632 200125	1243	0.1	93275.00	42.00	0	1	0
4322732 200125	1243	0.2	92200.00	42.04	0	1	0
4322832 200125	1243	0.3	91462.50	42.13	0	1	0
4322942 200125	1243	0.4	90987.50	42.06	0	1	0
4323041 200125	1243	0.5	90412.50	41.96	0	1	0
4323142 200125	1243	0.6	92012.50	41.97	0	1	0
4323242 200125	1243	0.7	91562.50	42.00	0	1	0
4323341 200125	1243	0.8	93375.00	41.94	0	1	0
4323441 200125	1243	0.9	91425.00	41.99	0	1	0
4323541 200125	1243	1.0	90437.50	41.97	0	1	0
4323641 200125	1243	1.1	92050.00	41.84	0	1	0
4323741 200125	1243	1.2	89550.00	41.79	0	1	0
4323841 200125	1243	1.3	92025.00	41.67	0	1	0
4323941 200125	1243	1.4	92937.50	41.69	0	1	0
4324041 200125	1243	1.5	93262.50	41.78	0	1	0
4324151 200125	1243	1.6	90462.50	41.91	0	1	0
4324241 200125	1243	1.7	92037.50	41.84	0	1	0
4324341 200125	1243	1.8	91412.50	41.86	0	1	0
4324441 200125	1243	1.9	91087.50	41.77	0	1	0
4324541 200125	1243	2.0	90525.00	41.76	0	1	0
4324651 200125	1243	2.1	93025.00	41.76	0	1	0
4324751 200125	1243	2.2	89937.50	41.80	0	1	0
4324841 200125	1243	2.3	93162.50	41.82	0	1	0
4324950 200125	1243	2.4	92137.50	41.87	0	1	0
4325051 200125	1243	2.5	91887.50	41.84	0	1	0
4325150 200125	1243	2.6	93750.00	41.78	0	1	0
4325250 200125	1243	2.7	92787.50	41.92	0	1	0
4325350 200125	1243	2.8	94112.50	41.96	0	1	0
4325450 200125	1243	2.9	93562.50	42.08	0	1	0
4325550 200125	1243	3.0	92737.50	42.19	0	1	0
4325650 200125	1243	3.1	91450.00	42.29	0	1	0
4325750 200125	1243	3.2	92950.00	42.22	0	1	0
4325850 200125	1243	3.3	93250.00	42.35	0	1	0
4325960 200125	1243	3.4	93100.00	42.36	0	1	0
4326060 200125	1243	3.5	89937.50	42.40	0	1	0
4326160 200125	1243	3.6	91887.50	42.31	0	1	0
4326260 200125	1243	3.7	93925.00	42.23	0	1	0
4326360 200125	1243	3.8	90812.50	42.28	0	1	0
4326460 200125	1243	3.9	92412.50	42.13	0	1	0
4326560 200125	1243	4.0	93500.00	42.08	0	1	0
4326660 200125	1243	4.1	92200.00	42.12	0	1	0
4326759 200125	1243	4.2	91525.00	42.15	0	1	0
4326859 200125	1243	4.3	91950.00	42.08	0	1	0
4326969 200125	1243	4.4	92862.50	42.03	0	1	0
4327069 200125	1243	4.5	91887.50	42.02	0	1	0
4327169 200125	1243	4.6	92862.50	42.10	0	1	0
4327269 200125	1243	4.7	93275.00	42.15	0	1	0
4327369 200125	1243	4.8	91025.00	42.12	0	1	0
4327469 200125	1243	4.9	93275.00	42.13	0	1	0
4327569 200125	1243	5.0	90062.50	42.17	0	1	0
4327669 200125	1243	5.1	92625.00	42.01	0	1	0
4327769 200125	1243	5.2	92900.00	42.03	0	1	0
4327869 200125	1243	5.3	92662.50	42.09	0	1	0
4327969 200125	1243	5.4	92237.50	42.12	0	1	0
4328069 200125	1243	5.5	90312.50	42.10	0	1	0
4328179 200125	1243	5.6	92437.50	42.03	0	1	0
4328269 200125	1243	5.7	91037.50	42.01	0	1	0
4328369 200125	1243	5.8	92112.50	41.91	0	1	0
4328469 200125	1243	5.9	92837.50	41.95	0	1	0
4328569 200125	1243	6.0	92000.00	41.94	0	1	0
4328678 200125	1243	6.1	91325.00	42.02	0	1	0
4328768 200125	1243	6.2	93337.50	41.96	0	1	0
4328868 200125	1243	6.3	92212.50	41.98	0	1	0
4328978 200125	1243	6.4	91312.50	41.96	0	1	0
4329078 200125	1243	6.5	92062.50	41.92	0	1	0
4329178 200125	1243	6.6	91512.50	42.00	0	1	0
4329278 200125	1243	6.7	91212.50	41.96	0	1	0
4329378 200125	1243	6.8	91612.50	41.97	0	1	0
4329478 200125	1243	6.9	90162.50	41.94	0	1	0
4329578 200125	1243	7.0	94000.00	41.82	0	1	0
4329678 200125	1243	7.1	93450.00	41.91	0	1	0
4329778 200125	1243	7.2	93500.00	42.01	0	1	0
4329878 200125	1243	7.3	90075.00	42.02	0	1	0
4329988 200125	1243	7.4	92287.50	41.92	0	1	0
4330088 200125	1243	7.5	92262.50	41.96	0	1	0
4330188 200125	1243	7.6	92887.50	41.97	0	1	0
4330288 200125	1243	7.7	92975.00	42.04	0	1	0
4330388 200125	1243	7.8	89900.00	42.11	0	1	0
4330488 200125	1243	7.9	92000.00	42.04	0	1	0
4330588 200125	1243	8.0	90937.50	42.12	0	1	0
4330688 200125	1243	8.1	93162.50	41.98	0	1	0
4330787 200125	1243	8.2	90625.00	41.97	0	1	0
4330887 200125	1243	8.3	90700.00	41.84	0	1	0
4330997 200125	1243	8.4	90250.00	41.87	0	1	0
4331097 200125	1243	8.5	91462.50	41.78	0	1	0
4331197 200125	1243	8.6	90312.50	41.74	0	1	0
4331297 200125	1243	8.7	93962.50	41.62	0	1	0
4331397 200125	1243	8.8	92312.50	41.67	0	1	0
4331497 200125	1243	8.9	92425.00	41.78	0	1	0
4331597 200125	1243	9.0	90937.50	41.80	0	1	0
4331697 200125	1243	9.1	94262.50	41.80	0	1	0
4331797 200125	1243	9.2	91200.00	41.85	0	1	0
4331897 200125	1243	9.3	92475.00	41.87	0	1	0
4331997 200125	1243	9.4	91587.50	41.95	0	1	0
4332097 200125	1243	9.5	91800.00	42.01	0	1	0
4332197 200125	1243	9.6	89675.00	42.03	0	1	0
4332297 200125	1243	9.7	94337.50	42.00	0	1	0
4332397 200125	1243	9.8	88687.50	42.02	0	1	0
4332497 200125	1243	9.9	90162.50	41.85	0	1	0
4332596 200125	1243	10.0	92250.00	41.75	0	1	0
4332706 200125	1243	10.1	92075.00	41.81	0	1	0
4332796 200125	1243	10.2	93000.00	41.71	0	1	0
4332896 200125	1243	10.3	91212.50	41.79	0	1	0
4333006 200125	1243	10.4	92387.50	41.74	0	1	0
4333106 200125	1243	10.5	93700.00	41.77	0	1	0
4333206 200125	1243	10.6	90912.50	41.86	0	1	0
4333306 200125	1243	10.7	94100.00	41.91	0	1	0
4333406 200125	1243	10.8	89637.50	41.90	0	1	0
4333505 200125	1243	10.9	89750.00	41.94	0	1	0
4333606 200125	1243	11.0	91187.50	41.93	0	1	0
4333705 200125	1243	11.1	93812.50	41.88	0	1	0
4333805 200125	1243	11.2	92012.50	41.96	0	1	0
4333905 200125	1243	11.3	89112.50	41.91	0	1	0
4334015 200125	1243	11.4	90712.50	41.82	0	1	0
4334115 200125	1243	11.5	89875.00	41.74	0	1	0
4334215 200125	1243	11.6	92800.00	41.57	0	1	0
4334315 200125	1243	11.7	91050.00	41.65	0	1	0
4334415 200125	1243	11.8	91900.00	41.52	0	1	0
4334515 200125	1243	11.9	93450.00	41.62	0	1	0
4334615 200125	1243	12.0	92050.00	41.79	0	1	0
4334715 200125	1243	12.1	92750.00	41.82	0	1	0
4334815 200125	1243	12.2	92200.00	41.78	0	1	0
4334915 200125	1243	12.3	92262.50	41.79	0	1	0
4335025 200125	1243	12.4	93250.00	41.93	0	1	0
4335125 200125	1243	12.5	93400.00	42.04	0	1	0
4335225 200125	1243	12.6	92625.00	42.20	0	1	0
4335325 200125	1243	12.7	90987.50	42.19	0	1	0
4335425 200125	1243	12.8	91025.00	42.19	0	1	0
4335524 200125	1243	12.9	91887.50	42.15	0	1	0
4335624 200125	1243	13.0	90875.00	42.08	0	1	0
4335724 200125	1243	13.1	91412.50	42.03	0	1	0
4335824 200125	1243	13.2	92662.50	41.97	0	1	0
4335924 200125	1243	13.3	92862.50	41.99	0	1	0
4336024 200125	1243	13.4	93475.00	42.01	0	1	0
4336124 200125	1243	13.5	90937.50	42.02	0	1	0
4336234 200125	1243	13.6	90950.00	41.91	0	1	0
4336324 200125	1243	13.7	91562.50	41.84	0	1	0
4336424 200125	1243	13.8	91212.50	41.86	0	1	0
4336524 200125	1243	13.9	91900.00	41.87	0	1	0
4336624 200125	1243	14.0	93350.00	41.87	0	1	0
4336734 200125	1243	14.1	93062.50	41.98	0	1	0
4336824 200125	1243	14.2	92750.00	42.06	0	1	0
4336924 200125	1243	14.3	90750.00	42.06	0	1	0
4337034 200125	1243	14.4	90937.50	41.97	0	1	0
4337134 200125	1243	14.5	92612.50	41.85	0	1	0
4337234 200125	1243	14.6	92912.50	41.93	0	1	0
4337333 200125	1243	14.7	93637.50	42.02	0	1	0
4337433 200125	1243	14.8	92187.50	42.11	0	1	0
4337533 200125	1243	14.9	92587.50	42.15	0	1	0
4337633 200125	1243	15.0	92987.50	42.19	0	1	0
4337733 200125	1243	15.1	91900.00	42.17	0	1	0
4337833 200125	1243	15.2	91187.50	42.12	0	1	0
4337933 200125	1243	15.3	93387.50	42.05	0	1	0
4338043 200125	1243	15.4	92662.50	42.17	0	1	0
4338143 200125	1243	15.5	93712.50	42.24	0	1	0
4338243 200125	1243	15.6	93187.50	42.29	0	1	0
4338343 200125	1243	15.7	92937.50	42.30	0	1	0
4338443 200125	1243	15.8	91650.00	42.27	0	1	0
4338543 200125	1243	15.9	92525.00	42.25	0	1	0
4338643 200125	1243	16.0	92637.50	42.25	0	1	0
4338743 200125	1243	16.1	91900.00	42.23	0	1	0
4338843 200125	1243	16.2	92712.50	42.23	0	1	0
4338943 200125	1243	16.3	94050.00	42.30	0	1	0
4339053 200125	1243	16.4	92425.00	42.33	0	1	0
4339153 200125	1243	16.5	91962.50	42.32	0	1	0
4339252 200125	1243	16.6	94462.50	42.24	0	1	0
4339352 200125	1243	16.7	90550.00	42.30	0	1	0
4339452 200125	1243	16.8	91125.00	42.19	0	1	0
4339552 200125	1243	16.9	92050.00	42.17	0	1	0
4339652 200125	1243	17.0	91462.50	42.14	0	1	0
4339752 200125	1243	17.1	90237.50	42.09	0	1	0
4339852 200125	1243	17.2	91500.00	42.02	0	1	0
4339952 200125	1243	17.3	91837.50	41.96	0	1	0
4340052 200125	1243	17.4	93250.00	41.86	0	1	0
4340152 200125	1243	17.5	94825.00	41.90	0	1	0
4340252 200125	1243	17.6	91437.50	42.03	0	1	0
4340352 200125	1243	17.7	93200.00	41.89	0	1	0
4340452 200125	1243	17.8	91812.50	42.01	0	1	0
4340552 200125	1243	17.9	93950.00	42.04	0	1	0
4340652 200125	1243	18.0	90762.50	42.13	0	1	0
4340752 200125	1243	18.1	94012.50	42.10	0	1	0
4340852 200125	1243	18.2	91862.50	42.27	0	1	0
4340952 200125	1243	18.3	90975.00	42.28	0	1	0
4341061 200125	1243	18.4	93075.00	42.24	0	1	0
4341161 200125	1243	18.5	94362.50	42.24	0	1	0
4341261 200125	1243	18.6	90425.00	42.22	0	1	0
4341361 200125	1243	18.7	93012.50	42.17	0	1	0
4341461 200125	1243	18.8	94562.50	42.16	0	1	0
4341561 200125	1243	18.9	94687.50	42.28	0	1	0
4341661 200125	1243	19.0	91625.00	42.32	0	1	0
4341761 200125	1243	19.1	91887.50	42.36	0	1	0
4341861 200125	1243	19.2	91887.50	42.26	0	1	0
4341961 200125	1243	19.3	92325.00	42.26	0	1	0
4342071 200125	1243	19.4	90950.00	42.32	0	1	0
4342171 200125	1243	19.5	92212.50	42.23	0	1	0
4342271 200125	1243	19.6	92312.50	42.13	0	1	0
4342371 200125	1243	19.7	93437.50	42.22	0	1	0
4342471 200125	1243	19.8	90950.00	42.23	0	1	0
4342571 200125	1243	19.9	90975.00	42.07	0	1	0
4342671 200125	1243	20.0	91775.00	41.91	0	1	0
4342771 200125	1243	20.1	90412.50	41.91	0	1	0
4342870 200125	1243	20.2	92037.50	41.85	0	1	0
4342970 200125	1243	20.3	93125.00	41.85	0	1	0
4343080 200125	1243	20.4	92175.00	41.89	0	1	0
4343180 200125	1243	20.5	91812.50	41.94	0	1	0
4343280 200125	1243	20.6	91700.00	41.93	0	1	0
4343380 200125	1243	20.7	91462.50	41.90	0	1	0
4343480 200125	1243	20.8	91500.00	41.81	0	1	0
4343580 200125	1243	20.9	91737.50	41.83	0	1	0
4343680 200125	1243	21.0	92725.00	41.87	0	1	0
4343780 200125	1243	21.1	92075.00	41.91	0	1	0
4343880 200125	1243	21.2	92200.00	41.99	0	1	0
4343980 200125	1243	21.3	92725.00	41.99	0	1	0
4344080 200125	1243	21.4	92725.00	41.98	0	1	0
4344180 200125	1243	21.5	92537.50	42.00	0	1	0
4344280 200125	1243	21.6	94100.00	42.03	0	1	0
4344380 200125	1243	21.7	91137.50	42.14	0	1	0
4344480 200125	1243	21.8	93175.00	42.13	0	1	0
4344580 200125	1243	21.9	91462.50	42.20	0	1	0
4344680 200125	1243	22.0	90937.50	42.19	0	1	0
4344779 200125	1243	22.1	90000.00	42.11	0	1	0
4344879 200125	1243	22.2	91975.00	42.01	0	1	0
4344979 200125	1243	22.3	92637.50	42.00	0	1	0
4345089 200125	1243	22.4	92625.00	42.00	0	1	0
4345189 200125	1243	22.5	93262.50	42.00	0	1	0
4345289 200125	1243	22.6	91975.00	42.03	0	1	0
4345389 200125	1243	22.7	93112.50	41.93	0	1	0
4345489 200125	1243	22.8	94100.00	42.02	0	1	0
4345589 200125	1243	22.9	92512.50	42.06	0	1	0
4345689 200125	1243	23.0	90687.50	42.11	0	1	0
4345789 200125	1243	23.1	91975.00	42.10	0	1	0
4345889 200125	1243	23.2	91675.00	42.19	0	1	0
4345989 200125	1243	23.3	92300.00	42.18	0	1	0
4346099 200125	1243	23.4	90925.00	42.16	0	1	0
4346199 200125	1243	23.5	90037.50	42.08	0	1	0
4346299 200125	1243	23.6	92087.50	41.94	0	1	0
4346399 200125	1243	23.7	92600.00	41.94	0	1	0
4346499 200125	1243	23.8	91087.50	41.92	0	1	0
4346598 200125	1243	23.9	90262.50	41.78	0	1	0
4346698 200125	1243	24.0	91562.50	41.68	0	1	0
4346798 200125	1243	24.1	92387.50	41.72	0	1	0
4346898 200125	1243	24.2	92650.00	41.74	0	1	0
4346998 200125	1243	24.3	91675.00	41.79	0	1	0
4347108 200125	1243	24.4	90325.00	41.76	0	1	0
4347198 200125	1243	24.5	93187.50	41.73	0	1	0
4347308 200125	1243	24.6	90750.00	41.87	0	1	0
4347398 200125	1243	24.7	94462.50	41.81	0	1	0
4347498 200125	1243	24.8	92012.50	41.90	0	1	0
4347608 200125	1243	24.9	93437.50	41.94	0	1	0
4347708 200125	1243	25.0	94150.00	42.08	0	1	0
4347808 200125	1243	25.1	92575.00	42.20	0	1	0
4347908 200125	1243	25.2	90975.00	42.21	0	1	0
4347998 200125	1243	25.3	92312.50	42.13	0	1	0
4348108 200125	1243	25.4	91300.00	42.16	0	1	0
4348208 200125	1243	25.5	93662.50	42.20	0	1	0
4348308 200125	1243	25.6	90975.00	42.22	0	1	0
4348408 200125	1243	25.7	92800.00	42.23	0	1	0
4348508 200125	1243	25.8	91900.00	42.16	0	1	0
4348608 200125	1243	25.9	88650.00	42.15	0	1	0
4348707 200125	1243	26.0	90987.50	41.94	0	1	0
4348807 200125	1243	26.1	93150.00	41.80	0	1	0
4348907 200125	1243	26.2	93187.50	41.82	0	1	0
4349007 200125	1243	26.3	92425.00	41.92	0	1	0
4349117 200125	1243	26.4	92912.50	41.93	0	1	0
4349217 200125	1243	26.5	91775.00	42.00	0	1	0
4349317 200125	1243	26.6	93875.00	41.91	0	1	0
4349417 200125	1243	26.7	91287.50	42.04	0	1	0
4349517 200125	1243	26.8	90387.50	41.98	0	1	0
4349617 200125	1243	26.9	90862.50	41.91	0	1	0
4349717 200125	1243	27.0	94675.00	42.01	0	1	0
4349817 200125	1243	27.1	92425.00	42.17	0	1	0
4349917 200125	1243	27.2	91762.50	42.14	0	1	0
4350017 200125	1243	27.3	93962.50	42.08	0	1	0
4350117 200125	1243	27.4	91187.50	42.15	0	1	0
4350227 200125	1243	27.5	93875.00	42.07	0	1	0
4350327 200125	1243	27.6	91550.00	42.16	0	1	0
4350426 200125	1243	27.7	93912.50	42.06	0	1	0
4350527 200125	1243	27.8	93450.00	42.18	0	1	0
4350626 200125	1243	27.9	92500.00	42.31	0	1	0
4350726 200125	1243	28.0	91112.50	42.39	0	1	0
4350826 200125	1243	28.1	91325.00	42.23	0	1	0
4350926 200125	1243	28.2	93587.50	42.18	0	1	0
4351026 200125	1243	28.3	89850.00	42.26	0	1	0
4351126 200125	1243	28.4	93862.50	42.08	0	1	0
4351226 200125	1243	28.5	91587.50	42.20	0	1	0
4351336 200125	1243	28.6	90562.50	42.09	0	1	0
4351426 200125	1243	28.7	91600.00	42.05	0	1	0
4351526 200125	1243	28.8	91562.50	41.94	0	1	0
4351626 200125	1243	28.9	93812.50	41.86	0	1	0
4351726 200125	1243	29.0	93125.00	41.92	0	1	0
4351836 200125	1243	29.1	92875.00	42.01	0	1	0
4351926 200125	1243	29.2	92225.00	42.08	0	1	0
4352026 200125	1243	29.3	92725.00	42.02	0	1	0
4352136 200125	1243	29.4	91125.00	42.15	0	1	0
4352236 200125	1243	29.5	91825.00	42.02	0	1	0
4352335 200125	1243	29.6	90950.00	42.03	0	1	0
4352435 200125	1243	29.7	94250.00	42.05	0	1	0
4352535 200125	1243	29.8	93550.00	42.17	0	1	0
4352635 200125	1243	29.9	91312.50	42.26	0	1	0
4352735 200125	1243	30.0	92537.50	42.15	0	1	0
4352835 200125	1243	30.1	92962.50	42.12	0	1	0
4352935 200125	1243	30.2	92562.50	42.13	0	1	0
4353035 200125	1243	30.3	92762.50	42.14	0	1	0
4353135 200125	1243	30.4	88837.50	42.14	0	1	0
4353245 200125	1243	30.5	91600.00	42.04	0	1	0
4353345 200125	1243	30.6	93662.50	42.03	0	1	0
4353445 200125	1243	30.7	92687.50	42.15	0	1	0
4353545 200125	1243	30.8	91712.50	42.08	0	1	0
4353645 200125	1243	30.9	93937.50	42.00	0	1	0
4353745 200125	1243	31.0	92462.50	42.12	0	1	0
4353845 200125	1243	31.1	91375.00	42.11	0	1	0
4353945 200125	1243	31.2	92750.00	42.04	0	1	0
4354045 200125	1243	31.3	90600.00	42.05	0	1	0
4354145 200125	1243	31.4	88762.50	41.95	0	1	0
4354254 200125	1243	31.5	92662.50	41.95	0	1	0
4354354 200125	1243	31.6	94050.00	42.00	0	1	0
4354454 200125	1243	31.7	90425.00	42.01	0	1	0
4354554 200125	1243	31.8	92750.00	41.91	0	1	0
4354654 200125	1243	31.9	90512.50	41.96	0	1	0
4354754 200125	1243	32.0	93837.50	41.81	0	1	0
4354854 200125	1243	32.1	91625.00	41.87	0	1	0
4354954 200125	1243	32.2	91412.50	41.88	0	1	0
4355054 200125	1243	32.3	91712.50	41.82	0	1	0
4355154 200125	1243	32.4	90637.50	41.87	0	1	0
4355254 200125	1243	32.5	90737.50	41.95	0	1	0
4355364 200125	1243	32.6	91225.00	41.87	0	1	0
4355454 200125	1243	32.7	93650.00	41.74	0	1	0
4355554 200125	1243	32.8	90612.50	41.88	0	1	0
4355654 200125	1243	32.9	92050.00	41.79	0	1	0
4355754 200125	1243	33.0	89650.00	41.86	0	1	0
4355864 200125	1243	33.1	91412.50	41.67	0	1	0
4355954 200125	1243	33.2	92350.00	41.66	0	1	0
4356053 200125	1243	33.3	90537.50	41.70	0	1	0
4356153 200125	1243	33.4	91600.00	41.65	0	1	0
4356263 200125	1243	33.5	92675.00	41.69	0	1	0
4356363 200125	1243	33.6	91850.00	41.78	0	1	0
4356463 200125	1243	33.7	91062.50	41.81	0	1	0
4356563 200125	1243	33.8	93187.50	41.69	0	1	0
4356663 200125	1243	33.9	93150.00	41.81	0	1	0
4356763 200125	1243	34.0	92137.50	41.86	0	1	0
4356863 200125	1243	34.1	90525.00	41.97	0	1	0
4356963 200125	1243	34.2	90462.50	41.93	0	1	0
4357063 200125	1243	34.3	94150.00	41.84	0	1	0
4357163 200125	1243	34.4	91362.50	42.01	0	1	0
4357273 200125	1243	34.5	92587.50	42.00	0	1	0
4357373 200125	1243	34.6	92437.50	41.99	0	1	0
4357473 200125	1243	34.7	92587.50	42.02	0	1	0
4357573 200125	1243	34.8	91837.50	42.09	0	1	0
4357673 200125	1243	34.9	90975.00	42.03	0	1	0
4357773 200125	1243	35.0	90387.50	41.93	0	1	0
4357873 200125	1243	35.1	92937.50	41.85	0	1	0
4357972 200125	1243	35.2	88912.50	41.96	0	1	0
4358072 200125	1243	35.3	89812.50	41.89	0	1	0
4358172 200125	1243	35.4	92587.50	41.69	0	1	0
4358282 200125	1243	35.5	93600.00	41.75	0	1	0
4358382 200125	1243	35.6	91850.00	41.79	0	1	0
4358482 200125	1243	35.7	91387.50	41.77	0	1	0
4358582 200125	1243	35.8	90662.50	41.71	0	1	0
4358682 200125	1243	35.9	91512.50	41.66	0	1	0
4358782 200125	1243	36.0	92650.00	41.68	0	1	0
4358882 200125	1243	36.1	91487.50	41.79	0	1	0
4358982 200125	1243	36.2	92400.00	41.72	0	1	0
4359082 200125	1243	36.3	91925.00	41.88	0	1	0
4359182 200125	1243	36.4	91962.50	41.97	0	1	0
4359282 200125	1243	36.5	91925.00	41.94	0	1	0
4359382 200125	1243	36.6	92225.00	41.87	0	1	0
4359482 200125	1243	36.7	90187.50	41.89	0	1	0
4359582 200125	1243	36.8	92487.50	41.83	0	1	0
4359682 200125	1243	36.9	93487.50	41.91	0	1	0
4359781 200125	1243	37.0	92575.00	42.00	0	1	0
4359881 200125	1243	37.1	92900.00	42.00	0	1	0
4359981 200125	1243	37.2	91575.00	42.06	0	1	0
4400081 200125	1243	37.3	89237.50	42.03	0	1	0
4400181 200125	1243	37.4	92050.00	41.91	0	1	0
4400291 200125	1243	37.5	92525.00	41.91	0	1	0
4400391 200125	1243	37.6	92262.50	41.94	0	1	0
4400491 200125	1243	37.7	92400.00	41.94	0	1	0
4400591 200125	1243	37.8	90287.50	42.04	0	1	0
4400691 200125	1243	37.9	91725.00	41.94	0	1	0
4400791 200125	1243	38.0	91162.50	41.86	0	1	0
4400891 200125	1243	38.1	90112.50	41.80	0	1	0
4400991 200125	1243	38.2	90350.00	41.67	0	1	0
4401091 200125	1243	38.3	92400.00	41.62	0	1	0
4401191 200125	1243	38.4	92462.50	41.76	0	1	0
4401301 200125	1243	38.5	92662.50	41.78	0	1	0
4401401 200125	1243	38.6	92250.00	41.78	0	1	0
4401501 200125	1243	38.7	93825.00	41.78	0	1	0
4401601 200125	1243	38.8	95337.50	41.85	0	1	0
4401701 200125	1243	38.9	93337.50	42.07	0	1	0
4401800 200125	1243	39.0	93812.50	42.15	0	1	0
4401900 200125	1243	39.1	92800.00	42.26	0	1	0
4402000 200125	1243	39.2	93387.50	42.39	0	1	0
4402100 200125	1243	39.3	92200.00	42.52	0	1	0
4402200 200125	1243	39.4	92262.50	42.51	0	1	0
4402310 200125	1243	39.5	91675.00	42.50	0	1	0
4402410 200125	1243	39.6	92887.50	42.46	0	1	0
4402510 200125	1243	39.7	91200.00	42.49	0	1	0
4402610 200125	1243	39.8	92900.00	42.37	0	1	0
4402710 200125	1243	39.9	91912.50	42.26	0	1	0
4402810 200125	1243	40.0	90287.50	42.20	0	1	0
4402910 200125	1243	40.1	93962.50	42.04	0	1	0
4403010 200125	1243	40.2	92400.00	42.09	0	1	0
4403110 200125	1243	40.3	91487.50	42.05	0	1	0
4403210 200125	1243	40.4	92637.50	42.01	0	1	0
4403310 200125	1243	40.5	91412.50	42.03	0	1	0
4403410 200125	1243	40.6	92887.50	42.02	0	1	0
4403510 200125	1243	40.7	93612.50	42.02	0	1	0
4403610 200125	1243	40.8	92912.50	42.13	0	1	0
4403709 200125	1243	40.9	92237.50	42.13	0	1	0
4403810 200125	1243	41.0	93675.00	42.14	0	1	0
4403909 200125	1243	41.1	90750.00	42.30	0	1	0
4404009 200125	1243	41.2	90962.50	42.15	0	1	0
4404109 200125	1243	41.3	93925.00	42.09	0	1	0
4404209 200125	1243	41.4	91375.00	42.20	0	1	0
4404319 200125	1243	41.5	90150.00	42.14	0	1	0
4404419 200125	1243	41.6	91550.00	42.08	0	1	0
4404519 200125	1243	41.7	95337.50	42.02	0	1	0
4404619 200125	1243	41.8	92675.00	42.10	0	1	0
4404719 200125	1243	41.9	92337.50	42.09	0	1	0
4404819 200125	1243	42.0	89962.50	42.09	0	1	0
4404919 200125	1243	42.1	94000.00	41.93	0	1	0
4405019 200125	1243	42.2	93187.50	42.07	0	1	0
4405119 200125	1243	42.3	92025.00	42.17	0	1	0
4405219 200125	1243	42.4	92762.50	42.09	0	1	0
4405329 200125	1243	42.5	92200.00	42.15	0	1	0
4405429 200125	1243	42.6	92712.50	42.24	0	1	0
4405529 200125	1243	42.7	91275.00	42.29	0	1	0
4405629 200125	1243	42.8	91125.00	42.11	0	1	0
4405728 200125	1243	42.9	92475.00	42.04	0	1	0
4405828 200125	1243	43.0	91887.50	42.05	0	1	0
4405928 200125	1243	43.1	90737.50	42.13	0	1	0
4406028 200125	1243	43.2	92512.50	41.99	0	1	0
4406128 200125	1243	43.3	89612.50	41.96	0	1	0
4406228 200125	1243	43.4	92325.00	41.85	0	1	0
4406328 200125	1243	43.5	93412.50	41.83	0	1	0
4406438 200125	1243	43.6	88675.00	41.88	0	1	0
4406538 200125	1243	43.7	91512.50	41.70	0	1	0
4406628 200125	1243	43.8	89500.00	41.71	0	1	0
4406738 200125	1243	43.9	91287.50	41.64	0	1	0
4406838 200125	1243	44.0	90462.50	41.59	0	1	0
4406938 200125	1243	44.1	92275.00	41.52	0	1	0
4407038 200125	1243	44.2	91437.50	41.59	0	1	0
4407138 200125	1243	44.3	91025.00	41.54	0	1	0
4407238 200125	1243	44.4	94362.50	41.61	0	1	0
4407338 200125	1243	44.5	93662.50	41.70	0	1	0
4407437 200125	1243	44.6	92000.00	41.71	0	1	0
4407538 200125	1243	44.7	92812.50	41.86	0	1	0
4407637 200125	1243	44.8	91737.50	41.92	0	1	0
4407737 200125	1243	44.9	91662.50	42.02	0	1	0
4407837 200125	1243	45.0	92750.00	42.03	0	1	0
4407937 200125	1243	45.1	91600.00	42.14	0	1	0
4408037 200125	1243	45.2	92450.00	42.11	0	1	0
4408137 200125	1243	45.3	93037.50	42.15	0	1	0
4408237 200125	1243	45.4	91787.50	42.24	0	1	0
4408347 200125	1243	45.5	93562.50	42.13	0	1	0
4408447 200125	1243	45.6	92837.50	42.12	0	1	0
4408547 200125	1243	45.7	93962.50	42.16	0	1	0
4408647 200125	1243	45.8	90950.00	42.21	0	1	0
4408747 200125	1243	45.9	92300.00	42.18	0	1	0
4408847 200125	1243	46.0	94537.50	42.21	0	1	0
4408947 200125	1243	46.1	93637.50	42.29	0	1	0
4409047 200125	1243	46.2	93600.00	42.38	0	1	0
4409147 200125	1243	46.3	92975.00	42.43	0	1	0
4409247 200125	1243	46.4	91537.50	42.43	0	1	0
4409356 200125	1243	46.5	92837.50	42.42	0	1	0
4409456 200125	1243	46.6	92500.00	42.38	0	1	0
4409556 200125	1243	46.7	94212.50	42.37	0	1	0
4409656 200125	1243	46.8	92500.00	42.38	0	1	0
4409756 200125	1243	46.9	92750.00	42.45	0	1	0
4409856 200125	1243	47.0	90612.50	42.47	0	1	0
4409956 200125	1243	47.1	93187.50	42.29	0	1	0
4410056 200125	1243	47.2	90900.00	42.27	0	1	0
4410156 200125	1243	47.3	92525.00	42.15	0	1	0
4410256 200125	1243	47.4	93737.50	42.13	0	1	0
4410356 200125	1243	47.5	92175.00	42.23	0	1	0
4410466 200125	1243	47.6	90687.50	42.20	0	1	0
4410556 200125	1243	47.7	91637.50	42.12	0	1	0
4410656 200125	1243	47.8	92575.00	42.00	0	1	0
4410756 200125	1243	47.9	91637.50	42.01	0	1	0
4410856 200125	1243	48.0	94062.50	41.96	0	1	0
4410966 200125	1243	48.1	90050.00	42.11	0	1	0
4411056 200125	1243	48.2	91187.50	41.97	0	1	0
4411156 200125	1243	48.3	93087.50	41.98	0	1	0
4411265 200125	1243	48.4	93050.00	42.01	0	1	0
4411365 200125	1243	48.5	91450.00	41.98	0	1	0
4411465 200125	1243	48.6	92475.00	41.94	0	1	0
4411565 200125	1243	48.7	91900.00	42.02	0	1	0
4411665 200125	1243	48.8	91462.50	42.04	0	1	0
4411765 200125	1243	48.9	92212.50	41.99	0	1	0
4411865 200125	1243	49.0	92012.50	42.01	0	1	0
4411965 200125	1243	49.1	92875.00	41.92	0	1	0
4412065 200125	1243	49.2	93725.00	42.05	0	1	0
4412165 200125	1243	49.3	91325.00	42.16	0	1	0
4412265 200125	1243	49.4	94312.50	42.08	0	1	0
4412375 200125	1243	49.5	91187.50	42.14	0	1	0
4412475 200125	1243	49.6	93450.00	42.13	0	1	0
4412575 200125	1243	49.7	90275.00	42.17	0	1	0
4412675 200125	1243	49.8	92400.00	42.10	0	1	0
4412775 200125	1243	49.9	91575.00	42.14	0	1	0
4412875 200125	1243	50.0	94187.50	42.11	0	1	0
4412975 200125	1243	50.1	92787.50	42.21	0	1	0
4413075 200125	1243	50.2	92350.00	42.21	0	1	0
4413175 200125	1243	50.3	93275.00	42.14	0	1	0
4413274 200125	1243	50.4	92312.50	42.23	0	1	0
4413384 200125	1243	50.5	92337.50	42.14	0	1	0
4413484 200125	1243	50.6	94025.00	42.19	0	1	0
4413584 200125	1243	50.7	90712.50	42.22	0	1	0
4413684 200125	1243	50.8	91037.50	42.24	0	1	0
4413784 200125	1243	50.9	94187.50	42.18	0	1	0
4413884 200125	1243	51.0	92762.50	42.29	0	1	0
4413984 200125	1243	51.1	93912.50	42.23	0	1	0
4414084 200125	1243	51.2	93987.50	42.28	0	1	0
4414184 200125	1243	51.3	91012.50	42.35	0	1	0
4414284 200125	1243	51.4	92775.00	42.25	0	1	0
4414384 200125	1243	51.5	93787.50	42.27	0	1	0
4414494 200125	1243	51.6	89800.00	42.34	0	1	0
4414584 200125	1243	51.7	93512.50	42.15	0	1	0
4414684 200125	1243	51.8	92262.50	42.27	0	1	0
4414784 200125	1243	51.9	91987.50	42.33	0	1	0
4414884 200125	1243	52.0	93837.50	42.23	0	1	0
4414994 200125	1243	52.1	92412.50	42.28	0	1	0
4415084 200125	1243	52.2	93825.00	42.21	0	1	0
4415184 200125	1243	52.3	91887.50	42.20	0	1	0
4415283 200125	1243	52.4	92087.50	42.24	0	1	0
4415393 200125	1243	52.5	93012.50	42.21	0	1	0
4415493 200125	1243	52.6	93225.00	42.18	0	1	0
4415593 200125	1243	52.7	94775.00	42.33	0	1	0
4415693 200125	1243	52.8	92500.00	42.39	0	1	0
4415793 200125	1243	52.9	92950.00	42.40	0	1	0
4415893 200125	1243	53.0	91475.00	42.44	0	1	0
4415993 200125	1243	53.1	93200.00	42.34	0	1	0
4416093 200125	1243	53.2	91987.50	42.37	0	1	0
4416193 200125	1243	53.3	91112.50	42.29	0	1	0
4416293 200125	1243	53.4	90762.50	42.25	0	1	0
4416403 200125	1243	53.5	92300.00	42.19	0	1	0
4416503 200125	1243	53.6	94225.00	42.16	0	1	0
4416603 200125	1243	53.7	90400.00	42.21	0	1	0
4416703 200125	1243	53.8	92700.00	42.01	0	1	0
4416803 200125	1243	53.9	93450.00	42.02	0	1	0
4416903 200125	1243	54.0	89875.00	42.04	0	1	0
4417003 200125	1243	54.1	91600.00	41.97	0	1	0
4417103 200125	1243	54.2	90075.00	41.90	0	1	0
4417202 200125	1243	54.3	90037.50	41.81	0	1	0
4417302 200125	1243	54.4	92987.50	41.76	0	1	0
4417412 200125	1243	54.5	92075.00	41.86	0	1	0
4417512 200125	1243	54.6	92325.00	41.85	0	1	0
4417612 200125	1243	54.7	93775.00	41.77	0	1	0
4417712 200125	1243	54.8	92700.00	41.92	0	1	0
4417812 200125	1243	54.9	91337.50	41.92	0	1	0
4417912 200125	1243	55.0	92637.50	41.83	0	1	0
4418012 200125	1243	55.1	91125.00	41.95	0	1	0
4418112 200125	1243	55.2	93250.00	41.93	0	1	0
4418212 200125	1243	55.3	92050.00	42.07	0	1	0
4418312 200125	1243	55.4	92162.50	42.16	0	1	0
4418412 200125	1243	55.5	91550.00	42.12	0	1	0
4418512 200125	1243	55.6	93862.50	42.10	0	1	0
4418612 200125	1243	55.7	92712.50	42.17	0	1	0
4418712 200125	1243	55.8	91962.50	42.12	0	1	0
4418812 200125	1243	55.9	92750.00	42.09	0	1	0
4418912 200125	1243	56.0	92487.50	42.15	0	1	0
4419022 200125	1243	56.1	93462.50	42.15	0	1	0
4419112 200125	1243	56.2	91237.50	42.25	0	1	0
4419211 200125	1243	56.3	91162.50	42.16	0	1	0
4419312 200125	1243	56.4	90737.50	42.12	0	1	0
4419422 200125	1243	56.5	93462.50	42.06	0	1	0
4419521 200125	1243	56.6	93462.50	42.14	0	1	0
4419621 200125	1243	56.7	93237.50	42.12	0	1	0
4419721 200125	1243	56.8	90437.50	42.15	0	1	0
4419821 200125	1243	56.9	91337.50	42.08	0	1	0
4419921 200125	1243	57.0	90862.50	42.02	0	1	0
4420021 200125	1243	57.1	93337.50	41.94	0	1	0
4420121 200125	1243	57.2	93712.50	41.94	0	1	0
4420221 200125	1243	57.3	89462.50	42.05	0	1	0
4420321 200125	1243	57.4	92562.50	41.97	0	1	0
4420431 200125	1243	57.5	91675.00	42.05	0	1	0
4420531 200125	1243	57.6	91675.00	41.97	0	1	0
4420631 200125	1243	57.7	90712.50	41.89	0	1	0
4420731 200125	1243	57.8	90462.50	41.78	0	1	0
4420831 200125	1243	57.9	91625.00	41.78	0	1	0
4420931 200125	1243	58.0	91400.00	41.79	0	1	0
4421031 200125	1243	58.1	91862.50	41.82	0	1	0
4421130 200125	1243	58.2	92850.00	41.75	0	1	0
4421230 200125	1243	58.3	93187.50	41.71	0	1	0
4421330 200125	1243	58.4	94275.00	41.88	0	1	0
4421440 200125	1243	58.5	91150.00	41.96	0	1	0
4421540 200125	1243	58.6	91150.00	41.93	0	1	0
4421640 200125	1243	58.7	93550.00	41.91	0	1	0
4421730 200125	1243	58.8	92662.50	42.04	0	1	0
4421840 200125	1243	58.9	93625.00	42.14	0	1	0
4421940 200125	1243	59.0	93825.00	42.23	0	1	0
4422040 200125	1243	59.1	90862.50	42.34	0	1	0
4422140 200125	1243	59.2	91012.50	42.29	0	1	0
4422240 200125	1243	59.3	91900.00	42.21	0	1	0
4422340 200125	1243	59.4	92687.50	42.15	0	1	0
4422440 200125	1243	59.5	93475.00	42.08	0	1	0
4422540 200125	1243	59.6	93475.00	42.18	0	1	0
4422640 200125	1243	59.7	91287.50	42.29	0	1	0
4422740 200125	1243	59.8	92187.50	42.19	0	1	0
4422840 200125	1243	59.9	93175.00	42.17	0	1	0
4422940 200125	1244	0.0	94125.00	42.14	0	1	0
4423040 200125	1244	0.1	90737.50	42.16	0	1	0
4423140 200125	1244	0.2	92737.50	42.15	0	1	0
4423240 200125	1244	0.3	90275.00	42.23	0	1	0
4423340 200125	1244	0.4	92262.50	42.16	0	1	0
4423450 200125	1244	0.5	90700.00	42.14	0	1	0
4423550 200125	1244	0.6	90700.00	42.01	0	1	0
4423650 200125	1244	0.7	91750.00	41.89	0	1	0
4423750 200125	1244	0.8	92487.50	41.91	0	1	0
4423850 200125	1244	0.9	92300.00	41.92	0	1	0
4423950 200125	1244	1.0	91450.00	41.88	0	1	0
4424050 200125	1244	1.1	92212.50	41.76	0	1	0
4424150 200125	1244	1.2	90437.50	41.83	0	1	0
4424250 200125	1244	1.3	92512.50	41.73	0	1	0
4424350 200125	1244	1.4	92400.00	41.83	0	1	0
4424460 200125	1244	1.5	91337.50	41.83	0	1	0
4424559 200125	1244	1.6	91337.50	41.86	0	1	0
4424659 200125	1244	1.7	92500.00	41.89	0	1	0
4424759 200125	1244	1.8	94050.00	41.92	0	1	0
4424859 200125	1244	1.9	92112.50	41.99	0	1	0
4424959 200125	1244	2.0	92787.50	41.99	0	1	0
4425059 200125	1244	2.1	92912.50	42.05	0	1	0
4425159 200125	1244	2.2	93012.50	42.08	0	1	0
4425259 200125	1244	2.3	92837.50	42.19	0	1	0
4425359 200125	1244	2.4	90662.50	42.21	0	1	0
4425459 200125	1244	2.5	92625.00	42.13	0	1	0
4425569 200125	1244	2.6	91300.00	42.19	0	1	0
4425659 200125	1244	2.7	92775.00	42.19	0	1	0
4425759 200125	1244	2.8	92687.50	42.20	0	1	0
4425859 200125	1244	2.9	92575.00	42.14	0	1	0
4425959 200125	1244	3.0	92825.00	42.16	0	1	0
4426069 200125	1244	3.1	91812.50	42.16	0	1	0
4426159 200125	1244	3.2	91137.50	42.11	0	1	0
4426259 200125	1244	3.3	90900.00	42.03	0	1	0
4426359 200125	1244	3.4	91175.00	41.94	0	1	0
4426468 200125	1244	3.5	91112.50	41.96	0	1	0
4426568 200125	1244	3.6	91112.50	41.89	0	1	0
4426668 200125	1244	3.7	91937.50	41.89	0	1	0
4426768 200125	1244	3.8	91200.00	41.85	0	1	0
4426868 200125	1244	3.9	93037.50	41.78	0	1	0
4426968 200125	1244	4.0	91525.00	41.80	0	1	0
4427068 200125	1244	4.1	94512.50	41.74	0	1	0
4427168 200125	1244	4.2	91412.50	41.86	0	1	0
4427268 200125	1244	4.3	89450.00	41.88	0	1	0
4427368 200125	1244	4.4	93275.00	41.81	0	1	0
4427478 200125	1244	4.5	92450.00	41.91	0	1	0
4427578 200125	1244	4.6	91587.50	41.97	0	1	0
4427678 200125	1244	4.7	93762.50	41.99	0	1	0
4427778 200125	1244	4.8	91925.00	42.07	0	1	0
4427878 200125	1244	4.9	93450.00	42.10	0	1	0
4427978 200125	1244	5.0	91062.50	42.12	0	1	0
4428078 200125	1244	5.1	91862.50	42.10	0	1	0
4428178 200125	1244	5.2	92175.00	41.98	0	1	0
4428278 200125	1244	5.3	93275.00	42.01	0	1	0
4428377 200125	1244	5.4	93587.50	42.19	0	1	0
4428487 200125	1244	5.5	94287.50	42.20	0	1	0
4428587 200125	1244	5.6	92537.50	42.28	0	1	0
4428687 200125	1244	5.7	93812.50	42.33	0	1	0
4428787 200125	1244	5.8	92812.50	42.33	0	1	0
4428887 200125	1244	5.9	89462.50	42.37	0	1	0
4428987 200125	1244	6.0	92712.50	42.19	0	1	0
4429087 200125	1244	6.1	92012.50	42.26	0	1	0
4429187 200125	1244	6.2	91825.00	42.27	0	1	0
4429287 200125	1244	6.3	93400.00	42.25	0	1	0
4429387 200125	1244	6.4	92750.00	42.26	0	1	0
4429487 200125	1244	6.5	93362.50	42.22	0	1	0
4429587 200125	1244	6.6	93362.50	42.18	0	1	0
4429687 200125	1244	6.7	91162.50	42.22	0	1	0
4429787 200125	1244	6.8	93400.00	42.10	0	1	0
4429887 200125	1244	6.9	92375.00	42.13	0	1	0
4429987 200125	1244	7.0	93275.00	42.26	0	1	0
4430097 200125	1244	7.1	92662.50	42.28	0	1	0
4430186 200125	1244	7.2	92437.50	42.31	0	1	0
4430286 200125	1244	7.3	92537.50	42.34	0	1	0
4430386 200125	1244	7.4	93650.00	42.30	0	1	0
4430496 200125	1244	7.5	92537.50	42.34	0	1	0
4430596 200125	1244	7.6	92537.50	42.30	0	1	0
4430696 200125	1244	7.7	90787.50	42.27	0	1	0
4430796 200125	1244	7.8	90637.50	42.25	0	1	0
4430896 200125	1244	7.9	92300.00	42.12	0	1	0
4430996 200125	1244	8.0	92887.50	42.12	0	1	0
4431096 200125	1244	8.1	94912.50	42.10	0	1	0
4431196 200125	1244	8.2	91062.50	42.21	0	1	0
4431296 200125	1244	8.3	92300.00	42.14	0	1	0
4431396 200125	1244	8.4	92437.50	42.13	0	1	0
4431506 200125	1244	8.5	90400.00	42.08	0	1	0
4431606 200125	1244	8.6	90487.50	41.98	0	1	0
4431706 200125	1244	8.7	91050.00	41.89	0	1	0
4431806 200125	1244	8.8	90500.00	41.90	0	1	0
4431906 200125	1244	8.9	90987.50	41.90	0	1	0
4432006 200125	1244	9.0	90225.00	41.84	0	1	0
4432105 200125	1244	9.1	89887.50	41.72	0	1	0
4432205 200125	1244	9.2	92512.50	41.49	0	1	0
4432305 200125	1244	9.3	89825.00	41.56	0	1	0
4432406 200125	1244	9.4	90037.50	41.44	0	1	0
4432515 200125	1244	9.5	91887.50	41.34	0	1	0
4432615 200125	1244	9.6	91962.50	41.40	0	1	0
4432715 200125	1244	9.7	91875.00	41.47	0	1	0
4432815 200125	1244	9.8	92375.00	41.51	0	1	0
4432915 200125	1244	9.9	92062.50	41.59	0	1	0
4433014 200125	1244	10.0	91212.50	41.64	0	1	0
4433114 200125	1244	10.1	90875.00	41.68	0	1	0
4433214 200125	1244	10.2	92250.00	41.73	0	1	0
4433314 200125	1244	10.3	93437.50	41.72	0	1	0
4433414 200125	1244	10.4	91737.50	41.88	0	1	0
4433514 200125	1244	10.5	90525.00	41.96	0	1	0
4433624 200125	1244	10.6	92737.50	41.89	0	1	0
4433714 200125	1244	10.7	93487.50	41.93	0	1	0
4433814 200125	1244	10.8	91912.50	42.00	0	1	0
4433914 200125	1244	10.9	89937.50	41.98	0	1	0
4434014 200125	1244	11.0	93237.50	41.89	0	1	0
4434124 200125	1244	11.1	91987.50	41.98	0	1	0
4434214 200125	1244	11.2	91937.50	42.03	0	1	0
4434314 200125	1244	11.3	91350.00	42.01	0	1	0
4434414 200125	1244	11.4	92175.00	41.92	0	1	0
4434523 200125	1244	11.5	90550.00	41.94	0	1	0
4434623 200125	1244	11.6	93737.50	41.94	0	1	0
4434723 200125	1244	11.7	92337.50	41.98	0	1	0
4434823 200125	1244	11.8	91450.00	41.93	0	1	0
4434923 200125	1244	11.9	92475.00	41.91	0	1	0
4435023 200125	1244	12.0	92025.00	42.03	0	1	0
4435123 200125	1244	12.1	91675.00	41.97	0	1	0
4435223 200125	1244	12.2	92150.00	41.96	0	1	0
4435323 200125	1244	12.3	91850.00	41.97	0	1	0
4435423 200125	1244	12.4	92412.50	41.99	0	1	0
4435533 200125	1244	12.5	93050.00	42.00	0	1	0
4435633 200125	1244	12.6	91150.00	42.11	0	1	0
4435733 200125	1244	12.7	89987.50	42.00	0	1	0
4435833 200125	1244	12.8	93162.50	41.89	0	1	0
4435933 200125	1244	12.9	90750.00	41.97	0	1	0
4436033 200125	1244	13.0	90900.00	41.89	0	1	0
4436133 200125	1244	13.1	92250.00	41.84	0	1	0
4436233 200125	1244	13.2	92512.50	41.86	0	1	0
4436332 200125	1244	13.3	91787.50	41.88	0	1	0
4436432 200125	1244	13.4	91837.50	41.88	0	1	0
4436542 200125	1244	13.5	92225.00	41.85	0	1	0
4436642 200125	1244	13.6	91975.00	41.82	0	1	0
4436742 200125	1244	13.7	91525.00	41.85	0	1	0
4436842 200125	1244	13.8	93050.00	41.92	0	1	0
4436942 200125	1244	13.9	91787.50	41.92	0	1	0
4437042 200125	1244	14.0	91775.00	41.96	0	1	0
4437142 200125	1244	14.1	90737.50	42.00	0	1	0
4437242 200125	1244	14.2	91400.00	41.93	0	1	0
4437342 200125	1244	14.3	91500.00	41.88	0	1	0
4437442 200125	1244	14.4	92600.00	41.87	0	1	0
4437542 200125	1244	14.5	92462.50	41.91	0	1	0
4437642 200125	1244	14.6	91225.00	41.92	0	1	0
4437742 200125	1244	14.7	92662.50	41.88	0	1	0
4437842 200125	1244	14.8	89375.00	41.93	0	1	0
4437942 200125	1244	14.9	93525.00	41.77	0	1	0
4438041 200125	1244	15.0	94737.50	41.85	0	1	0
4438151 200125	1244	15.1	92225.00	41.98	0	1	0
4438241 200125	1244	15.2	91987.50	42.05	0	1	0
4438341 200125	1244	15.3	92662.50	42.07	0	1	0
4438441 200125	1244	15.4	93700.00	42.13	0	1	0
4438551 200125	1244	15.5	92300.00	42.18	0	1	0
4438651 200125	1244	15.6	91812.50	42.17	0	1	0
4438751 200125	1244	15.7	91712.50	42.19	0	1	0
4438851 200125	1244	15.8	91675.00	42.15	0	1	0
4438951 200125	1244	15.9	93350.00	42.26	0	1	0
4439051 200125	1244	16.0	92575.00	42.25	0	1	0
4439151 200125	1244	16.1	91975.00	42.15	0	1	0
4439251 200125	1244	16.2	91675.00	42.14	0	1	0
4439351 200125	1244	16.3	93537.50	42.12	0	1	0
4439451 200125	1244	16.4	92275.00	42.16	0	1	0
4439561 200125	1244	16.5	91612.50	42.10	0	1	0
4439661 200125	1244	16.6	93237.50	42.07	0	1	0
4439761 200125	1244	16.7	89825.00	42.13	0	1	0
4439860 200125	1244	16.8	92712.50	42.05	0	1	0
4439960 200125	1244	16.9	91112.50	42.09	0	1	0
4440060 200125	1244	17.0	90925.00	41.99	0	1	0
4440160 200125	1244	17.1	91800.00	41.92	0	1	0
4440260 200125	1244	17.2	94000.00	41.91	0	1	0
4440360 200125	1244	17.3	92625.00	42.02	0	1	0
4440460 200125	1244	17.4	91750.00	41.98	0	1	0
4440570 200125	1244	17.5	90737.50	41.95	0	1	0
4440670 200125	1244	17.6	89937.50	41.91	0	1	0
4440770 200125	1244	17.7	93787.50	41.76	0	1	0
4440870 200125	1244	17.8	92100.00	41.94	0	1	0
4440970 200125	1244	17.9	90225.00	41.91	0	1	0
4441070 200125	1244	18.0	91400.00	41.87	0	1	0
4441170 200125	1244	18.1	89837.50	41.90	0	1	0
4441270 200125	1244	18.2	93612.50	41.81	0	1	0
4441370 200125	1244	18.3	90837.50	41.79	0	1	0
4441470 200125	1244	18.4	92400.00	41.71	0	1	0
4441570 200125	1244	18.5	90062.50	41.74	0	1	0
4441670 200125	1244	18.6	94525.00	41.71	0	1	0
4441769 200125	1244	18.7	89887.50	41.92	0	1	0
4441869 200125	1244	18.8	91612.50	41.74	0	1	0
4441969 200125	1244	18.9	90412.50	41.72	0	1	0
4442069 200125	1244	19.0	90575.00	41.73	0	1	0
4442169 200125	1244	19.1	90262.50	41.69	0	1	0
4442269 200125	1244	19.2	92562.50	41.71	0	1	0
4442369 200125	1244	19.3	90512.50	41.66	0	1	0
4442469 200125	1244	19.4	94187.50	41.65	0	1	0
4442569 200125	1244	19.5	91812.50	41.73	0	1	0
4442679 200125	1244	19.6	94300.00	41.81	0	1	0
4442779 200125	1244	19.7	93325.00	41.80	0	1	0
4442879 200125	1244	19.8	90362.50	41.95	0	1	0
4442979 200125	1244	19.9	93150.00	41.89	0	1	0
4443079 200125	1244	20.0	91512.50	42.02	0	1	0
4443179 200125	1244	20.1	90650.00	42.06	0	1	0
4443279 200125	1244	20.2	91537.50	42.08	0	1	0
4443379 200125	1244	20.3	93162.50	42.03	0	1	0
4443479 200125	1244	20.4	90987.50	42.15	0	1	0
4443579 200125	1244	20.5	90637.50	42.01	0	1	0
4443688 200125	1244	20.6	91975.00	41.95	0	1	0
4443788 200125	1244	20.7	92212.50	41.85	0	1	0
4443888 200125	1244	20.8	92237.50	41.80	0	1	0
4443988 200125	1244	20.9	91312.50	41.88	0	1	0
4444088 200125	1244	21.0	92675.00	41.80	0	1	0
4444188 200125	1244	21.1	90562.50	41.85	0	1	0
4444288 200125	1244	21.2	92175.00	41.85	0	1	0
4444388 200125	1244	21.3	89825.00	41.88	0	1	0
4444488 200125	1244	21.4	94000.00	41.73	0	1	0
4444588 200125	1244	21.5	92862.50	41.86	0	1	0
4444698 200125	1244	21.6	93625.00	41.96	0	1	0
4444788 200125	1244	21.7	92000.00	42.04	0	1	0
4444888 200125	1244	21.8	92712.50	42.03	0	1	0
4444998 200125	1244	21.9	92612.50	42.05	0	1	0
4445098 200125	1244	22.0	93150.00	42.11	0	1	0
4445198 200125	1244	22.1	93262.50	42.13	0	1	0
4445298 200125	1244	22.2	92112.50	42.25	0	1	0
4445398 200125	1244	22.3	90700.00	42.25	0	1	0
4445498 200125	1244	22.4	92025.00	42.29	0	1	0
4445597 200125	1244	22.5	93025.00	42.20	0	1	0
4445697 200125	1244	22.6	92462.50	42.21	0	1	0
4445797 200125	1244	22.7	92962.50	42.15	0	1	0
4445897 200125	1244	22.8	93375.00	42.20	0	1	0
4445997 200125	1244	22.9	91937.50	42.23	0	1	0
4446097 200125	1244	23.0	93487.50	42.20	0	1	0
4446197 200125	1244	23.1	92437.50	42.21	0	1	0
4446297 200125	1244	23.2	90687.50	42.17	0	1	0
4446397 200125	1244	23.3	92987.50	42.11	0	1	0
4446497 200125	1244	23.4	94750.00	42.21	0	1	0
4446597 200125	1244	23.5	93712.50	42.34	0	1	0
4446707 200125	1244	23.6	92187.50	42.37	0	1	0
4446807 200125	1244	23.7	91487.50	42.35	0	1	0
4446907 200125	1244	23.8	92987.50	42.29	0	1	0
4447007 200125	1244	23.9	92812.50	42.27	0	1	0
4447107 200125	1244	24.0	91837.50	42.31	0	1	0
4447207 200125	1244	24.1	92612.50	42.23	0	1	0
4447307 200125	1244	24.2	92637.50	42.24	0	1	0
4447407 200125	1244	24.3	92700.00	42.33	0	1	0
4447507 200125	1244	24.4	94437.50	42.32	0	1	0
4447606 200125	1244	24.5	93087.50	42.30	0	1	0
4447717 200125	1244	24.6	93400.00	42.28	0	1	0
4447816 200125	1244	24.7	92487.50	42.33	0	1	0
4447916 200125	1244	24.8	90875.00	42.37	0	1	0
4448016 200125	1244	24.9	91387.50	42.28	0	1	0
4448116 200125	1244	25.0	90312.50	42.22	0	1	0
4448216 200125	1244	25.1	90875.00	42.15	0	1	0
4448316 200125	1244	25.2	91612.50	42.07	0	1	0
4448416 200125	1244	25.3	90412.50	42.02	0	1	0
4448516 200125	1244	25.4	93287.50	41.92	0	1	0
4448616 200125	1244	25.5	90375.00	41.87	0	1	0
4448726 200125	1244	25.6	91537.50	41.75	0	1	0
4448816 200125	1244	25.7	92937.50	41.66	0	1	0
4448916 200125	1244	25.8	90562.50	41.68	0	1	0
4449026 200125	1244	25.9	90825.00	41.67	0	1	0
4449116 200125	1244	26.0	90662.50	41.64	0	1	0
4449226 200125	1244	26.1	92925.00	41.66	0	1	0
4449325 200125	1244	26.2	90512.50	41.75	0	1	0
4449416 200125	1244	26.3	88837.50	41.70	0	1	0
4449525 200125	1244	26.4	91225.00	41.63	0	1	0
4449615 200125	1244	26.5	93112.50	41.54	0	1	0
4449725 200125	1244	26.6	91675.00	41.66	0	1	0
4449825 200125	1244	26.7	93650.00	41.67	0	1	0
4449925 200125	1244	26.8	92187.50	41.70	0	1	0
4450025 200125	1244	26.9	90250.00	41.77	0	1	0
4450125 200125	1244	27.0	91175.00	41.75	0	1	0
4450225 200125	1244	27.1	90600.00	41.77	0	1	0
4450325 200125	1244	27.2	92912.50	41.67	0	1	0
4450425 200125	1244	27.3	93850.00	41.77	0	1	0
4450525 200125	1244	27.4	92975.00	42.00	0	1	0
4450625 200125	1244	27.5	92300.00	42.08	0	1	0
4450735 200125	1244	27.6	92587.50	42.04	0	1	0
4450835 200125	1244	27.7	92125.00	42.08	0	1	0
4450935 200125	1244	27.8	91150.00	42.01	0	1	0
4451035 200125	1244	27.9	92562.50	41.97	0	1	0
4451135 200125	1244	28.0	92512.50	42.07	0	1	0
4451235 200125	1244	28.1	92062.50	42.13	0	1	0
4451335 200125	1244	28.2	92025.00	42.20	0	1	0
4451434 200125	1244	28.3	92687.50	42.16	0	1	0
4451534 200125	1244	28.4	92212.50	42.10	0	1	0
4451634 200125	1244	28.5	92087.50	42.07	0	1	0
4451744 200125	1244	28.6	91537.50	42.06	0	1	0
4451844 200125	1244	28.7	92225.00	42.01	0	1	0
4451944 200125	1244	28.8	92787.50	42.02	0	1	0
4452044 200125	1244	28.9	94512.50	42.09	0	1	0
4452144 200125	1244	29.0	91525.00	42.18	0	1	0
4452244 200125	1244	29.1	92050.00	42.13	0	1	0
4452344 200125	1244	29.2	93700.00	42.13	0	1	0
4452444 200125	1244	29.3	90837.50	42.21	0	1	0
4452544 200125	1244	29.4	92700.00	42.13	0	1	0
4452644 200125	1244	29.5	91100.00	42.15	0	1	0
4452754 200125	1244	29.6	92225.00	42.10	0	1	0
4452844 200125	1244	29.7	90312.50	42.13	0	1	0
4452944 200125	1244	29.8	93362.50	42.05	0	1	0
4453044 200125	1244	29.9	94112.50	42.07	0	1	0
4453143 200125	1244	30.0	91725.00	42.06	0	1	0
4453253 200125	1244	30.1	90837.50	42.07	0	1	0
4453343 200125	1244	30.2	93125.00	42.01	0	1	0
4453443 200125	1244	30.3	92550.00	41.99	0	1	0
4453543 200125	1244	30.4	93912.50	42.06	0	1	0
4453643 200125	1244	30.5	88587.50	42.12	0	1	0
4453753 200125	1244	30.6	91912.50	42.00	0	1	0
4453853 200125	1244	30.7	91850.00	41.99	0	1	0
4453953 200125	1244	30.8	93300.00	42.06	0	1	0
4454053 200125	1244	30.9	92275.00	42.06	0	1	0
4454153 200125	1244	31.0	92150.00	41.97	0	1	0
4454253 200125	1244	31.1	92575.00	41.99	0	1	0
4454353 200125	1244	31.2	91825.00	42.07	0	1	0
4454453 200125	1244	31.3	91700.00	42.01	0	1	0
4454553 200125	1244	31.4	91862.50	41.97	0	1	0
4454653 200125	1244	31.5	93312.50	41.88	0	1	0
4454763 200125	1244	31.6	94937.50	42.09	0	1	0
4454863 200125	1244	31.7	91762.50	42.23	0	1	0
4454963 200125	1244	31.8	92962.50	42.23	0	1	0
4455062 200125	1244	31.9	91675.00	42.21	0	1	0
4455162 200125	1244	32.0	92262.50	42.18	0	1	0
4455262 200125	1244	32.1	94662.50	42.19	0	1	0
4455362 200125	1244	32.2	91662.50	42.28	0	1	0
4455462 200125	1244	32.3	89575.00	42.28	0	1	0
4455562 200125	1244	32.4	93075.00	42.18	0	1	0
4455662 200125	1244	32.5	92762.50	42.23	0	1	0
4455772 200125	1244	32.6	92062.50	42.21	0	1	0
4455872 200125	1244	32.7	91525.00	42.08	0	1	0
4455972 200125	1244	32.8	91100.00	42.07	0	1	0
4456072 200125	1244	32.9	94487.50	41.99	0	1	0
4456172 200125	1244	33.0	91762.50	42.11	0	1	0
4456272 200125	1244	33.1	91225.00	42.09	0	1	0
4456372 200125	1244	33.2	91412.50	41.94	0	1	0
4456472 200125	1244	33.3	93062.50	41.92	0	1	0
4456572 200125	1244	33.4	92975.00	42.08	0	1	0
4456672 200125	1244	33.5	91587.50	42.08	0	1	0
4456771 200125	1244	33.6	92062.50	42.02	0	1	0
4456871 200125	1244	33.7	91987.50	42.02	0	1	0
4456971 200125	1244	33.8	91625.00	42.04	0	1	0
4457071 200125	1244	33.9	91662.50	42.07	0	1	0
4457171 200125	1244	34.0	93325.00	41.94	0	1	0
4457281 200125	1244	34.1	90950.00	42.01	0	1	0
4457371 200125	1244	34.2	90512.50	42.00	0	1	0
4457471 200125	1244	34.3	94000.00	41.96	0	1	0
4457571 200125	1244	34.4	90412.50	42.00	0	1	0
4457671 200125	1244	34.5	94775.00	41.89	0	1	0
4457781 200125	1244	34.6	91762.50	42.03	0	1	0
4457881 200125	1244	34.7	92800.00	42.02	0	1	0
4457981 200125	1244	34.8	91262.50	42.05	0	1	0
4458081 200125	1244	34.9	93487.50	42.04	0	1	0
4458181 200125	1244	35.0	93262.50	42.12	0	1	0
4458281 200125	1244	35.1	89975.00	42.12	0	1	0
4458381 200125	1244	35.2	93400.00	42.07	0	1	0
4458481 200125	1244	35.3	93825.00	42.20	0	1	0
4458581 200125	1244	35.4	92450.00	42.19	0	1	0
4458680 200125	1244	35.5	90025.00	42.28	0	1	0
4458790 200125	1244	35.6	91462.50	42.07	0	1	0
4458890 200125	1244	35.7	90700.00	42.06	0	1	0
4458990 200125	1244	35.8	91250.00	41.96	0	1	0
4459090 200125	1244	35.9	92387.50	41.96	0	1	0
4459190 200125	1244	36.0	91750.00	41.91	0	1	0
4459290 200125	1244	36.1	91162.50	41.85	0	1	0
4459390 200125	1244	36.2	91275.00	41.90	0	1	0
4459490 200125	1244	36.3	91375.00	41.80	0	1	0
4459590 200125	1244	36.4	91450.00	41.69	0	1	0
4459690 200125	1244	36.5	90925.00	41.65	0	1	0
4459800 200125	1244	36.6	90950.00	41.69	0	1	0
4459900 200125	1244	36.7	91125.00	41.67	0	1	0
4500000 200125	1244	36.8	90450.00	41.68	0	1	0
4500100 200125	1244	36.9	91525.00	41.65	0	1	0
4500200 200125	1244	37.0	91887.50	41.61	0	1	0
4500300 200125	1244	37.1	91600.00	41.62	0	1	0
4500400 200125	1244	37.2	92637.50	41.64	0	1	0
4500500 200125	1244	37.3	92362.50	41.70	0	1	0
4500599 200125	1244	37.4	92975.00	41.74	0	1	0
4500699 200125	1244	37.5	90987.50	41.81	0	1	0
4500799 200125	1244	37.6	92987.50	41.81	0	1	0
4500899 200125	1244	37.7	94050.00	41.90	0	1	0
4500999 200125	1244	37.8	94900.00	42.04	0	1	0
4501099 200125	1244	37.9	91912.50	42.24	0	1	0
4501199 200125	1244	38.0	92537.50	42.25	0	1	0
4501299 200125	1244	38.1	90062.50	42.28	0	1	0
4501399 200125	1244	38.2	92287.50	42.21	0	1	0
4501499 200125	1244	38.3	90412.50	42.20	0	1	0
4501599 200125	1244	38.4	91937.50	42.11	0	1	0
4501699 200125	1244	38.5	94437.50	42.06	0	1	0
4501809 200125	1244	38.6	91525.00	42.22	0	1	0
4501909 200125	1244	38.7	92100.00	42.15	0	1	0
4502009 200125	1244	38.8	91512.50	42.07	0	1	0
4502109 200125	1244	38.9	90850.00	41.91	0	1	0
4502209 200125	1244	39.0	92325.00	41.86	0	1	0
4502309 200125	1244	39.1	90550.00	41.86	0	1	0
4502409 200125	1244	39.2	91175.00	41.88	0	1	0
4502509 200125	1244	39.3	91250.00	41.83	0	1	0
4502608 200125	1244	39.4	91925.00	41.86	0	1	0
4502709 200125	1244	39.5	94037.50	41.86	0	1	0
4502818 200125	1244	39.6	91937.50	41.85	0	1	0
4502918 200125	1244	39.7	93300.00	41.86	0	1	0
4503018 200125	1244	39.8	94887.50	41.92	0	1	0
4503118 200125	1244	39.9	93250.00	42.07	0	1	0
4503218 200125	1244	40.0	91700.00	42.18	0	1	0
4503318 200125	1244	40.1	91937.50	42.15	0	1	0
4503418 200125	1244	40.2	91875.00	42.21	0	1	0
4503518 200125	1244	40.3	90712.50	42.24	0	1	0
4503618 200125	1244	40.4	92262.50	42.22	0	1	0
4503718 200125	1244	40.5	92687.50	42.24	0	1	0
4503828 200125	1244	40.6	93262.50	42.17	0	1	0
4503928 200125	1244	40.7	91300.00	42.23	0	1	0
4504028 200125	1244	40.8	90087.50	42.14	0	1	0
4504128 200125	1244	40.9	92137.50	41.93	0	1	0
4504228 200125	1244	41.0	94025.00	41.88	0	1	0
4504327 200125	1244	41.1	92887.50	41.98	0	1	0
4504428 200125	1244	41.2	92537.50	42.03	0	1	0
4504527 200125	1244	41.3	89537.50	42.06	0	1	0
4504627 200125	1244	41.4	91525.00	42.00	0	1	0
4504727 200125	1244	41.5	92137.50	41.97	0	1	0
4504827 200125	1244	41.6	92287.50	41.94	0	1	0
4504927 200125	1244	41.7	93475.00	41.90	0	1	0
4505027 200125	1244	41.8	91737.50	42.00	0	1	0
4505127 200125	1244	41.9	92662.50	42.07	0	1	0
4505227 200125	1244	42.0	93412.50	42.10	0	1	0
4505327 200125	1244	42.1	90637.50	42.07	0	1	0
4505427 200125	1244	42.2	93150.00	41.97	0	1	0
4505527 200125	1244	42.3	91450.00	42.00	0	1	0
4505627 200125	1244	42.4	92200.00	42.08	0	1	0
4505727 200125	1244	42.5	91975.00	42.11	0	1	0
4505837 200125	1244	42.6	90237.50	42.10	0	1	0
4505937 200125	1244	42.7	91850.00	42.01	0	1	0
4506037 200125	1244	42.8	92350.00	41.94	0	1	0
4506137 200125	1244	42.9	91775.00	41.97	0	1	0
4506236 200125	1244	43.0	93912.50	41.93	0	1	0
4506336 200125	1244	43.1	92300.00	41.95	0	1	0
4506436 200125	1244	43.2	88987.50	42.02	0	1	0
4506536 200125	1244	43.3	92800.00	41.84	0	1	0
4506636 200125	1244	43.4	92575.00	41.90	0	1	0
4506736 200125	1244	43.5	92562.50	41.91	0	1	0
4506846 200125	1244	43.6	93050.00	41.94	0	1	0
4506946 200125	1244	43.7	92762.50	42.07	0	1	0
4507046 200125	1244	43.8	91412.50	42.11	0	1	0
4507146 200125	1244	43.9	91675.00	42.07	0	1	0
4507246 200125	1244	44.0	92825.00	42.06	0	1	0
4507346 200125	1244	44.1	91637.50	42.01	0	1	0
4507446 200125	1244	44.2	92437.50	41.98	0	1	0
4507546 200125	1244	44.3	92850.00	42.14	0	1	0
4507646 200125	1244	44.4	94337.50	42.14	0	1	0
4507746 200125	1244	44.5	90112.50	42.22	0	1	0
4507856 200125	1244	44.6	89737.50	42.11	0	1	0
4507946 200125	1244	44.7	93687.50	41.96	0	1	0
4508046 200125	1244	44.8	93525.00	42.00	0	1	0
4508155 200125	1244	44.9	92300.00	42.10	0	1	0
4508255 200125	1244	45.0	90787.50	42.13	0	1	0
4508355 200125	1244	45.1	92000.00	42.03	0	1	0
4508445 200125	1244	45.2	91950.00	42.05	0	1	0
4508545 200125	1244	45.3	90700.00	42.03	0	1	0
4508655 200125	1244	45.4	93337.50	41.93	0	1	0
4508755 200125	1244	45.5	91325.00	41.89	0	1	0
4508855 200125	1244	45.6	93562.50	41.94	0	1	0
4508955 200125	1244	45.7	91725.00	42.11	0	1	0
4509055 200125	1244	45.8	92712.50	42.02	0	1	0
4509155 200125	1244	45.9	92000.00	41.99	0	1	0
4509255 200125	1244	46.0	88962.50	41.97	0	1	0
4509355 200125	1244	46.1	91212.50	41.89	0	1	0
4509455 200125	1244	46.2	92337.50	41.86	0	1	0
4509555 200125	1244	46.3	95200.00	41.87	0	1	0
4509655 200125	1244	46.4	91987.50	42.08	0	1	0
4509755 200125	1244	46.5	91075.00	42.02	0	1	0
4509865 200125	1244	46.6	91700.00	42.00	0	1	0
4509965 200125	1244	46.7	92812.50	41.92	0	1	0
4510065 200125	1244	46.8	90850.00	41.97	0	1	0
4510164 200125	1244	46.9	91162.50	41.89	0	1	0
4510264 200125	1244	47.0	92825.00	41.85	0	1	0
4510364 200125	1244	47.1	93387.50	42.02	0	1	0
4510464 200125	1244	47.2	90062.50	42.12	0	1	0
4510564 200125	1244	47.3	92025.00	42.02	0	1	0
4510664 200125	1244	47.4	93137.50	41.87	0	1	0
4510764 200125	1244	47.5	91750.00	41.93	0	1	0
4510874 200125	1244	47.6	92212.50	41.96	0	1	0
4510974 200125	1244	47.7	95200.00	41.98	0	1	0
4511074 200125	1244	47.8	91875.00	42.09	0	1	0
4511174 200125	1244	47.9	91175.00	42.13	0	1	0
4511274 200125	1244	48.0	93037.50	42.13	0	1	0
4511374 200125	1244	48.1	92587.50	42.14	0	1	0
4511474 200125	1244	48.2	91925.00	42.11	0	1	0
4511574 200125	1244	48.3	93587.50	42.19	0	1	0
4511674 200125	1244	48.4	91650.00	42.26	0	1	0
4511774 200125	1244	48.5	91937.50	42.19	0	1	0
4511884 200125	1244	48.6	92662.50	42.20	0	1	0
4511973 200125	1244	48.7	91225.00	42.22	0	1	0
4512073 200125	1244	48.8	91137.50	42.04	0	1	0
4512173 200125	1244	48.9	92675.00	42.01	0	1	0
4512273 200125	1244	49.0	90525.00	42.08	0	1	0
4512383 200125	1244	49.1	92125.00	41.97	0	1	0
4512473 200125	1244	49.2	94525.00	41.95	0	1	0
4512573 200125	1244	49.3	93250.00	42.06	0	1	0
4512673 200125	1244	49.4	93012.50	42.05	0	1	0
4512773 200125	1244	49.5	92612.50	42.11	0	1	0
4512883 200125	1244	49.6	91875.00	42.14	0	1	0
4512983 200125	1244	49.7	92875.00	42.10	0	1	0
4513083 200125	1244	49.8	91887.50	42.18	0	1	0
4513183 200125	1244	49.9	92875.00	42.21	0	1	0
4513283 200125	1244	50.0	92137.50	42.22	0	1	0
4513383 200125	1244	50.1	91787.50	42.29	0	1	0
4513483 200125	1244	50.2	89662.50	42.28	0	1	0
4513583 200125	1244	50.3	92637.50	42.06	0	1	0
4513683 200125	1244	50.4	92125.00	42.03	0	1	0
4513783 200125	1244	50.5	92212.50	41.99	0	1	0
4513892 200125	1244	50.6	93200.00	41.97	0	1	0
4513992 200125	1244	50.7	93200.00	42.03	0	1	0
4514092 200125	1244	50.8	91862.50	42.05	0	1	0
4514192 200125	1244	50.9	91150.00	42.05	0	1	0
4514292 200125	1244	51.0	91500.00	41.97	0	1	0
4514392 200125	1244	51.1	90337.50	41.94	0	1	0
4514492 200125	1244	51.2	91700.00	41.87	0	1	0
4514592 200125	1244	51.3	91362.50	41.97	0	1	0
4514692 200125	1244	51.4	92687.50	41.91	0	1	0
4514792 200125	1244	51.5	92150.00	41.93	0	1	0
4514902 200125	1244	51.6	91187.50	41.93	0	1	0
4515002 200125	1244	51.7	91962.50	41.84	0	1	0
4515102 200125	1244	51.8	91737.50	41.79	0	1	0
4515202 200125	1244	51.9	93287.50	41.78	0	1	0
4515302 200125	1244	52.0	92087.50	41.88	0	1	0
4515402 200125	1244	52.1	92200.00	41.90	0	1	0
4515502 200125	1244	52.2	91562.50	41.99	0	1	0
4515602 200125	1244	52.3	93837.50	41.98	0	1	0
4515702 200125	1244	52.4	91525.00	42.09	0	1	0
4515801 200125	1244	52.5	89500.00	42.04	0	1	0
4515912 200125	1244	52.6	90875.00	41.92	0	1	0
4516001 200125	1244	52.7	90875.00	41.91	0	1	0
4516101 200125	1244	52.8	92650.00	41.86	0	1	0
4516201 200125	1244	52.9	91662.50	41.90	0	1	0
4516301 200125	1244	53.0	91337.50	41.82	0	1	0
4516411 200125	1244	53.1	90325.00	41.79	0	1	0
4516501 200125	1244	53.2	91725.00	41.71	0	1	0
4516601 200125	1244	53.3	92175.00	41.71	0	1	0
4516701 200125	1244	53.4	90950.00	41.64	0	1	0
4516801 200125	1244	53.5	93050.00	41.61	0	1	0
4516911 200125	1244	53.6	93800.00	41.77	0	1	0
4517011 200125	1244	53.7	89825.00	41.90	0	1	0
4517111 200125	1244	53.8	92037.50	41.86	0	1	0
4517211 200125	1244	53.9	90287.50	41.83	0	1	0
4517311 200125	1244	54.0	92037.50	41.77	0	1	0
4517411 200125	1244	54.1	91762.50	41.80	0	1	0
4517511 200125	1244	54.2	90637.50	41.86	0	1	0
4517610 200125	1244	54.3	93587.50	41.82	0	1	0
4517711 200125	1244	54.4	91125.00	41.88	0	1	0
4517811 200125	1244	54.5	91662.50	41.89	0	1	0
4517921 200125	1244	54.6	95125.00	41.82	0	1	0
4518020 200125	1244	54.7	95125.00	41.88	0	1	0
4518120 200125	1244	54.8	93150.00	42.12	0	1	0
4518220 200125	1244	54.9	92687.50	42.17	0	1	0
4518320 200125	1244	55.0	92225.00	42.28	0	1	0
4518420 200125	1244	55.1	92237.50	42.29	0	1	0
4518520 200125	1244	55.2	91150.00	42.31	0	1	0
4518620 200125	1244	55.3	94837.50	42.33	0	1	0
4518720 200125	1244	55.4	91075.00	42.39	0	1	0
4518820 200125	1244	55.5	91812.50	42.39	0	1	0
4518930 200125	1244	55.6	92337.50	42.39	0	1	0
4519030 200125	1244	55.7	91187.50	42.27	0	1	0
4519130 200125	1244	55.8	93312.50	42.09	0	1	0
4519230 200125	1244	55.9	92075.00	42.10	0	1	0
4519330 200125	1244	56.0	90675.00	42.07	0	1	0
4519430 200125	1244	56.1	92125.00	42.00	0	1	0
4519530 200125	1244	56.2	93025.00	42.00	0	1	0
4519629 200125	1244	56.3	92812.50	42.08	0	1	0
4519730 200125	1244	56.4	92050.00	41.99	0	1	0
4519829 200125	1244	56.5	94000.00	42.03	0	1	0
4519929 200125	1244	56.6	91325.00	42.13	0	1	0
4520029 200125	1244	56.7	91825.00	42.09	0	1	0
4520129 200125	1244	56.8	91287.50	42.12	0	1	0
4520229 200125	1244	56.9	92050.00	42.02	0	1	0
4520329 200125	1244	57.0	91875.00	42.02	0	1	0
4520429 200125	1244	57.1	90200.00	42.08	0	1	0
4520529 200125	1244	57.2	91775.00	41.99	0	1	0
4520629 200125	1244	57.3	91825.00	41.93	0	1	0
4520729 200125	1244	57.4	91762.50	41.89	0	1	0
4520829 200125	1244	57.5	90687.50	41.88	0	1	0
4520939 200125	1244	57.6	91625.00	41.73	0	1	0
4521039 200125	1244	57.7	93500.00	41.74	0	1	0
4521139 200125	1244	57.8	92037.50	41.82	0	1	0
4521239 200125	1244	57.9	90737.50	41.85	0	1	0
4521339 200125	1244	58.0	91737.50	41.79	0	1	0
4521438 200125	1244	58.1	90462.50	41.78	0	1	0
4521538 200125	1244	58.2	90800.00	41.80	0	1	0
4521638 200125	1244	58.3	89137.50	41.75	0	1	0
4521738 200125	1244	58.4	93050.00	41.63	0	1	0
4521838 200125	1244	58.5	91387.50	41.69	0	1	0
4521948 200125	1244	58.6	90487.50	41.72	0	1	0
4522048 200125	1244	58.7	90487.50	41.67	0	1	0
4522148 200125	1244	58.8	92312.50	41.53	0	1	0
4522248 200125	1244	58.9	92562.50	41.55	0	1	0
4522348 200125	1244	59.0	92650.00	41.63	0	1	0
4522448 200125	1244	59.1	89787.50	41.67	0	1	0
4522548 200125	1244	59.2	90525.00	41.64	0	1	0
4522648 200125	1244	59.3	90987.50	41.63	0	1	0
4522748 200125	1244	59.4	92800.00	41.71	0	1	0
4522848 200125	1244	59.5	92400.00	41.70	0	1	0
4522958 200125	1244	59.6	90850.00	41.74	0	1	0
4523058 200125	1244	59.7	92475.00	41.76	0	1	0
4523158 200125	1244	59.8	92925.00	41.85	0	1	0
4523258 200125	1244	59.9	89812.50	41.88	0	1	0
4523348 200125	1245	0.0	90925.00	41.75	0	1	0
4523458 200125	1245	0.1	92650.00	41.68	0	1	0
4523548 200125	1245	0.2	94437.50	41.81	0	1	0
4523648 200125	1245	0.3	90512.50	41.98	0	1	0
4523758 200125	1245	0.4	93575.00	41.96	0	1	0
4523848 200125	1245	0.5	90450.00	42.00	0	1	0
4523958 200125	1245	0.6	92212.50	41.91	0	1	0
4524058 200125	1245	0.7	92425.00	41.97	0	1	0
4524158 200125	1245	0.8	93100.00	41.97	0	1	0
4524258 200125	1245	0.9	90800.00	41.97	0	1	0
4524358 200125	1245	1.0	91225.00	42.02	0	1	0
4524458 200125	1245	1.1	90162.50	42.03	0	1	0
4524558 200125	1245	1.2	89737.50	41.92	0	1	0
4524658 200125	1245	1.3	93312.50	41.71	0	1	0
4524758 200125	1245	1.4	92125.00	41.83	0	1	0
4524857 200125	1245	1.5	90887.50	41.77	0	1	0
4524967 200125	1245	1.6	92662.50	41.79	0	1	0
4525067 200125	1245	1.7	92175.00	41.81	0	1	0
4525167 200125	1245	1.8	90812.50	41.80	0	1	0
4525267 200125	1245	1.9	94850.00	41.70	0	1	0
4525367 200125	1245	2.0	93662.50	41.88	0	1	0
4525467 200125	1245	2.1	93050.00	41.99	0	1	0
4525567 200125	1245	2.2	92612.50	42.12	0	1	0
4525667 200125	1245	2.3	91237.50	42.25	0	1	0
4525767 200125	1245	2.4	91337.50	42.15	0	1	0
4525867 200125	1245	2.5	92750.00	42.12	0	1	0
4525977 200125	1245	2.6	93000.00	42.20	0	1	0
4526077 200125	1245	2.7	93400.00	42.22	0	1	0
4526177 200125	1245	2.8	92375.00	42.27	0	1	0
4526277 200125	1245	2.9	93312.50	42.34	0	1	0
4526377 200125	1245	3.0	91825.00	42.27	0	1	0
4526477 200125	1245	3.1	90612.50	42.19	0	1	0
4526577 200125	1245	3.2	95025.00	42.08	0	1	0
4526676 200125	1245	3.3	92575.00	42.19	0	1	0
4526776 200125	1245	3.4	91350.00	42.25	0	1	0
4526876 200125	1245	3.5	91875.00	42.25	0	1	0
4526986 200125	1245	3.6	92300.00	42.21	0	1	0
4527076 200125	1245	3.7	92900.00	42.18	0	1	0
4527176 200125	1245	3.8	92512.50	42.16	0	1	0
4527276 200125	1245	3.9	92962.50	42.16	0	1	0
4527376 200125	1245	4.0	92987.50	42.15	0	1	0
4527486 200125	1245	4.1	90412.50	42.20	0	1	0
4527576 200125	1245	4.2	90462.50	42.19	0	1	0
4527676 200125	1245	4.3	92975.00	41.99	0	1	0
4527776 200125	1245	4.4	90587.50	42.00	0	1	0
4527876 200125	1245	4.5	93287.50	41.97	0	1	0
4527986 200125	1245	4.6	92625.00	42.03	0	1	0
4528086 200125	1245	4.7	92700.00	42.05	0	1	0
4528186 200125	1245	4.8	90550.00	42.04	0	1	0
4528286 200125	1245	4.9	93250.00	41.95	0	1	0
4528386 200125	1245	5.0	92750.00	41.96	0	1	0
4528486 200125	1245	5.1	90075.00	41.95	0	1	0
4528586 200125	1245	5.2	91175.00	41.94	0	1	0
4528685 200125	1245	5.3	92300.00	41.97	0	1	0
4528785 200125	1245	5.4	93350.00	41.94	0	1	0
4528885 200125	1245	5.5	92487.50	42.06	0	1	0
4528995 200125	1245	5.6	91537.50	42.03	0	1	0
4529095 200125	1245	5.7	93075.00	41.98	0	1	0
4529195 200125	1245	5.8	94237.50	41.99	0	1	0
4529295 200125	1245	5.9	91712.50	42.16	0	1	0
4529395 200125	1245	6.0	90412.50	42.09	0	1	0
4529495 200125	1245	6.1	93812.50	41.99	0	1	0
4529595 200125	1245	6.2	95187.50	42.15	0	1	0
4529695 200125	1245	6.3	90900.00	42.34	0	1	0
4529795 200125	1245	6.4	95262.50	42.27	0	1	0
4529895 200125	1245	6.5	90237.50	42.36	0	1	0
4530005 200125	1245	6.6	91225.00	42.26	0	1	0
4530105 200125	1245	6.7	93525.00	42.24	0	1	0
4530205 200125	1245	6.8	92887.50	42.26	0	1	0
4530305 200125	1245	6.9	93300.00	42.20	0	1	0
4530404 200125	1245	7.0	91650.00	42.27	0	1	0
4530504 200125	1245	7.1	92712.50	42.33	0	1	0
4530604 200125	1245	7.2	93137.50	42.28	0	1	0
4530704 200125	1245	7.3	90650.00	42.19	0	1	0
4530804 200125	1245	7.4	91487.50	42.18	0	1	0
4530904 200125	1245	7.5	91537.50	42.01	0	1	0
4531004 200125	1245	7.6	93212.50	42.07	0	1	0
4531104 200125	1245	7.7	92575.00	42.15	0	1	0
4531204 200125	1245	7.8	92987.50	42.11	0	1	0
4531304 200125	1245	7.9	90975.00	42.12	0	1	0
4531404 200125	1245	8.0	91362.50	42.01	0	1	0
4531514 200125	1245	8.1	91887.50	42.00	0	1	0
4531604 200125	1245	8.2	92887.50	41.96	0	1	0
4531704 200125	1245	8.3	90450.00	41.95	0	1	0
4531804 200125	1245	8.4	91662.50	41.94	0	1	0
4531904 200125	1245	8.5	94462.50	41.95	0	1	0
4532014 200125	1245	8.6	91975.00	42.08	0	1	0
4532114 200125	1245	8.7	94175.00	42.03	0	1	0
4532214 200125	1245	8.8	91550.00	42.10	0	1	0
4532313 200125	1245	8.9	89787.50	42.03	0	1	0
4532413 200125	1245	9.0	91025.00	41.98	0	1	0
4532513 200125	1245	9.1	89875.00	41.96	0	1	0
4532613 200125	1245	9.2	90200.00	41.87	0	1	0
4532713 200125	1245	9.3	91725.00	41.75	0	1	0
4532813 200125	1245	9.4	91662.50	41.81	0	1	0
4532913 200125	1245	9.5	92750.00	41.81	0	1	0
4533023 200125	1245	9.6	89562.50	41.73	0	1	0
4533123 200125	1245	9.7	91700.00	41.62	0	1	0
4533223 200125	1245	9.8	90425.00	41.51	0	1	0
4533323 200125	1245	9.9	94375.00	41.46	0	1	0
4533422 200125	1245	10.0	92837.50	41.67	0	1	0
4533522 200125	1245	10.1	91350.00	41.75	0	1	0
4533622 200125	1245	10.2	90600.00	41.82	0	1	0
4533722 200125	1245	10.3	89400.00	41.83	0	1	0
4533822 200125	1245	10.4	92475.00	41.73	0	1	0
4533922 200125	1245	10.5	92037.50	41.77	0	1	0
4534022 200125	1245	10.6	90475.00	41.73	0	1	0
4534132 200125	1245	10.7	92375.00	41.78	0	1	0
4534232 200125	1245	10.8	92362.50	41.81	0	1	0
4534332 200125	1245	10.9	93687.50	41.89	0	1	0
4534432 200125	1245	11.0	95175.00	41.86	0	1	0
4534532 200125	1245	11.1	94400.00	41.97	0	1	0
4534631 200125	1245	11.2	92200.00	42.10	0	1	0
4534732 200125	1245	11.3	93025.00	42.18	0	1	0
4534831 200125	1245	11.4	93612.50	42.34	0	1	0
4534931 200125	1245	11.5	89925.00	42.39	0	1	0
4535031 200125	1245	11.6	95050.00	42.30	0	1	0
4535131 200125	1245	11.7	91400.00	42.50	0	1	0
4535231 200125	1245	11.8	90562.50	42.46	0	1	0
4535331 200125	1245	11.9	90837.50	42.38	0	1	0
4535431 200125	1245	12.0	92187.50	42.25	0	1	0
4535541 200125	1245	12.1	91950.00	42.11	0	1	0
4535631 200125	1245	12.2	95062.50	42.00	0	1	0
4535731 200125	1245	12.3	91712.50	42.13	0	1	0
4535831 200125	1245	12.4	91450.00	42.07	0	1	0
4535931 200125	1245	12.5	92562.50	41.98	0	1	0
4536041 200125	1245	12.6	94287.50	42.09	0	1	0
4536141 200125	1245	12.7	92075.00	42.06	0	1	0
4536241 200125	1245	12.8	91612.50	42.09	0	1	0
4536341 200125	1245	12.9	93237.50	42.14	0	1	0
4536440 200125	1245	13.0	91650.00	42.25	0	1	0
4536541 200125	1245	13.1	92437.50	42.22	0	1	0
4536640 200125	1245	13.2	92325.00	42.24	0	1	0
4536740 200125	1245	13.3	94300.00	42.12	0	1	0
4536840 200125	1245	13.4	92112.50	42.24	0	1	0
4536940 200125	1245	13.5	90200.00	42.27	0	1	0
4537040 200125	1245	13.6	92775.00	42.16	0	1	0
4537150 200125	1245	13.7	91925.00	42.09	0	1	0
4537250 200125	1245	13.8	91925.00	42.09	0	1	0
4537350 200125	1245	13.9	93712.50	42.10	0	1	0
4537450 200125	1245	14.0	91775.00	42.12	0	1	0
4537550 200125	1245	14.1	92925.00	42.13	0	1	0
4537650 200125	1245	14.2	93975.00	42.15	0	1	0
4537750 200125	1245	14.3	93837.50	42.22	0	1	0
4537850 200125	1245	14.4	91450.00	42.20	0	1	0
4537950 200125	1245	14.5	91412.50	42.17	0	1	0
4538050 200125	1245	14.6	92512.50	42.23	0	1	0
4538160 200125	1245	14.7	91825.00	42.22	0	1	0
4538260 200125	1245	14.8	91825.00	42.21	0	1	0
4538359 200125	1245	14.9	90800.00	42.21	0	1	0
4538459 200125	1245	15.0	90150.00	42.08	0	1	0
4538559 200125	1245	15.1	92075.00	42.00	0	1	0
4538659 200125	1245	15.2	92837.50	41.96	0	1	0
4538759 200125	1245	15.3	92412.50	41.91	0	1	0
4538859 200125	1245	15.4	91137.50	41.85	0	1	0
4538959 200125	1245	15.5	91287.50	41.83	0	1	0
4539059 200125	1245	15.6	92425.00	41.83	0	1	0
4539159 200125	1245	15.7	91275.00	41.82	0	1	0
4539259 200125	1245	15.8	92750.00	41.80	0	1	0
4539359 200125	1245	15.9	89512.50	41.84	0	1	0
4539459 200125	1245	16.0	89475.00	41.78	0	1	0
4539559 200125	1245	16.1	91700.00	41.75	0	1	0
4539659 200125	1245	16.2	93487.50	41.74	0	1	0
4539759 200125	1245	16.3	92437.50	41.77	0	1	0
4539859 200125	1245	16.4	93362.50	41.77	0	1	0
4539959 200125	1245	16.5	92362.50	41.87	0	1	0
4540069 200125	1245	16.6	90412.50	41.92	0	1	0
4540168 200125	1245	16.7	94162.50	41.82	0	1	0
4540268 200125	1245	16.8	94162.50	41.95	0	1	0
4540368 200125	1245	16.9	90650.00	42.02	0	1	0
4540468 200125	1245	17.0	91362.50	42.07	0	1	0
4540568 200125	1245	17.1	93875.00	42.15	0	1	0
4540668 200125	1245	17.2	89712.50	42.25	0	1	0
4540768 200125	1245	17.3	93000.00	42.08	0	1	0
4540868 200125	1245	17.4	91012.50	42.11	0	1	0
4540968 200125	1245	17.5	91700.00	42.00	0	1	0
4541068 200125	1245	17.6	91162.50	41.97	0	1	0
4541178 200125	1245	17.7	90300.00	42.01	0	1	0
4541278 200125	1245	17.8	93675.00	41.83	0	1	0
4541378 200125	1245	17.9	91975.00	41.81	0	1	0
4541478 200125	1245	18.0	92937.50	41.87	0	1	0
4541578 200125	1245	18.1	92787.50	41.94	0	1	0
4541678 200125	1245	18.2	90925.00	41.89	0	1	0
4541778 200125	1245	18.3	92225.00	41.95	0	1	0
4541878 200125	1245	18.4	92250.00	41.91	0	1	0
4541977 200125	1245	18.5	89950.00	41.97	0	1	0
4542077 200125	1245	18.6	93312.50	41.89	0	1	0
4542187 200125	1245	18.7	90487.50	41.99	0	1	0
4542287 200125	1245	18.8	90487.50	41.99	0	1	0
4542387 200125	1245	18.9	91337.50	41.85	0	1	0
4542487 200125	1245	19.0	90575.00	41.82	0	1	0
4542587 200125	1245	19.1	91912.50	41.72	0	1	0
4542687 200125	1245	19.2	90250.00	41.68	0	1	0
4542787 200125	1245	19.3	93662.50	41.65	0	1	0
4542887 200125	1245	19.4	90125.00	41.71	0	1	0
4542987 200125	1245	19.5	91950.00	41.61	0	1	0
4543087 200125	1245	19.6	89112.50	41.70	0	1	0
4543187 200125	1245	19.7	93162.50	41.52	0	1	0
4543287 200125	1245	19.8	89325.00	41.64	0	1	0
4543387 200125	1245	19.9	92512.50	41.58	0	1	0
4543487 200125	1245	20.0	93050.00	41.64	0	1	0
4543587 200125	1245	20.1	90512.50	41.75	0	1	0
4543687 200125	1245	20.2	90850.00	41.68	0	1	0
4543787 200125	1245	20.3	90762.50	41.71	0	1	0
4543887 200125	1245	20.4	93375.00	41.58	0	1	0
4543987 200125	1245	20.5	92112.50	41.73	0	1	0
4544087 200125	1245	20.6	92600.00	41.73	0	1	0
4544197 200125	1245	20.7	93712.50	41.89	0	1	0
4544296 200125	1245	20.8	93712.50	41.92	0	1	0
4544396 200125	1245	20.9	92937.50	42.11	0	1	0
4544496 200125	1245	21.0	90087.50	42.13	0	1	0
4544596 200125	1245	21.1	90675.00	42.00	0	1	0
4544696 200125	1245	21.2	91037.50	42.01	0	1	0
4544796 200125	1245	21.3	90425.00	42.02	0	1	0
4544896 200125	1245	21.4	90875.00	42.00	0	1	0
4544996 200125	1245	21.5	93437.50	41.89	0	1	0
4545096 200125	1245	21.6	92250.00	41.95	0	1	0
4545206 200125	1245	21.7	95150.00	41.93	0	1	0
4545306 200125	1245	21.8	95150.00	42.00	0	1	0
4545406 200125	1245	21.9	92712.50	42.06	0	1	0
4545506 200125	1245	22.0	94775.00	42.05	0	1	0
4545606 200125	1245	22.1	91125.00	42.26	0	1	0
4545706 200125	1245	22.2	91762.50	42.28	0	1	0
4545806 200125	1245	22.3	91562.50	42.31	0	1	0
4545906 200125	1245	22.4	91937.50	42.37	0	1	0
4546006 200125	1245	22.5	91087.50	42.41	0	1	0
4546106 200125	1245	22.6	92600.00	42.31	0	1	0
4546215 200125	1245	22.7	93212.50	42.32	0	1	0
4546305 200125	1245	22.8	89687.50	42.24	0	1	0
4546416 200125	1245	22.9	91175.00	41.99	0	1	0
4546505 200125	1245	23.0	92000.00	41.92	0	1	0
4546615 200125	1245	23.1	91425.00	41.80	0	1	0
4546715 200125	1245	23.2	93687.50	41.81	0	1	0
4546815 200125	1245	23.3	93012.50	41.90	0	1	0
4546915 200125	1245	23.4	91825.00	41.96	0	1	0
4547015 200125	1245	23.5	93312.50	41.96	0	1	0
4547115 200125	1245	23.6	93562.50	42.06	0	1	0
4547215 200125	1245	23.7	93775.00	42.10	0	1	0
4547315 200125	1245	23.8	93775.00	42.13	0	1	0
4547415 200125	1245	23.9	92087.50	42.31	0	1	0
4547515 200125	1245	24.0	93187.50	42.35	0	1	0
4547615 200125	1245	24.1	90475.00	42.40	0	1	0
4547715 200125	1245	24.2	91100.00	42.36	0	1	0
4547815 200125	1245	24.3	90662.50	42.25	0	1	0
4547915 200125	1245	24.4	90925.00	42.14	0	1	0
4548015 200125	1245	24.5	93387.50	42.10	0	1	0
4548114 200125	1245	24.6	92437.50	42.10	0	1	0
4548225 200125	1245	24.7	90025.00	42.05	0	1	0
4548334 200125	1245	24.8	94387.50	41.88	0	1	0
4548424 200125	1245	24.9	93037.50	41.91	0	1	0
4548524 200125	1245	25.0	91400.00	41.95	0	1	0
4548624 200125	1245	25.1	90900.00	41.87	0	1	0
4548724 200125	1245	25.2	91887.50	41.89	0	1	0
4548824 200125	1245	25.3	90700.00	41.93	0	1	0
4548924 200125	1245	25.4	91750.00	41.93	0	1	0
4549024 200125	1245	25.5	92850.00	41.97	0	1	0
4549124 200125	1245	25.6	92337.50	41.94	0	1	0
4549234 200125	1245	25.7	91600.00	41.94	0	1	0
4549334 200125	1245	25.8	93262.50	42.01	0	1	0
4549434 200125	1245	25.9	91825.00	41.96	0	1	0
4549534 200125	1245	26.0	89500.00	41.90	0	1	0
4549634 200125	1245	26.1	92750.00	41.82	0	1	0
4549734 200125	1245	26.2	93700.00	41.90	0	1	0
4549834 200125	1245	26.3	92912.50	41.98	0	1	0
4549934 200125	1245	26.4	90775.00	42.08	0	1	0
4550034 200125	1245	26.5	90700.00	42.04	0	1	0
4550134 200125	1245	26.6	94125.00	41.94	0	1	0
4550234 200125	1245	26.7	94412.50	42.02	0	1	0
4550334 200125	1245	26.8	91937.50	42.15	0	1	0
4550433 200125	1245	26.9	91525.00	42.09	0	1	0
4550533 200125	1245	27.0	91125.00	42.08	0	1	0
4550643 200125	1245	27.1	92750.00	42.15	0	1	0
4550733 200125	1245	27.2	93625.00	42.15	0	1	0
4550833 200125	1245	27.3	92525.00	42.14	0	1	0
4550933 200125	1245	27.4	92337.50	42.13	0	1	0
4551033 200125	1245	27.5	92600.00	42.20	0	1	0
4551143 200125	1245	27.6	91675.00	42.28	0	1	0
4551243 200125	1245	27.7	93487.50	42.17	0	1	0
4551343 200125	1245	27.8	93075.00	42.13	0	1	0
4551443 200125	1245	27.9	92250.00	42.18	0	1	0
4551543 200125	1245	28.0	94862.50	42.22	0	1	0
4551643 200125	1245	28.1	94325.00	42.38	0	1	0
4551743 200125	1245	28.2	93937.50	42.45	0	1	0
4551843 200125	1245	28.3	92362.50	42.47	0	1	0
4551943 200125	1245	28.4	91625.00	42.46	0	1	0
4552043 200125	1245	28.5	93150.00	42.43	0	1	0
4552143 200125	1245	28.6	90525.00	42.45	0	1	0
4552252 200125	1245	28.7	92525.00	42.40	0	1	0
4552352 200125	1245	28.8	91212.50	42.36	0	1	0
4552452 200125	1245	28.9	94725.00	42.27	0	1	0
4552552 200125	1245	29.0	93262.50	42.39	0	1	0
4552652 200125	1245	29.1	94412.50	42.31	0	1	0
4552752 200125	1245	29.2	92862.50	42.32	0	1	0
4552852 200125	1245	29.3	90512.50	42.27	0	1	0
4552952 200125	1245	29.4	91300.00	42.19	0	1	0
4553052 200125	1245	29.5	92037.50	42.17	0	1	0
4553152 200125	1245	29.6	92637.50	42.12	0	1	0
4553262 200125	1245	29.7	92125.00	42.22	0	1	0
4553362 200125	1245	29.8	92487.50	42.20	0	1	0
4553462 200125	1245	29.9	90675.00	42.26	0	1	0
4553562 200125	1245	30.0	92737.50	42.07	0	1	0
4553662 200125	1245	30.1	92450.00	42.05	0	1	0
4553762 200125	1245	30.2	90087.50	41.96	0	1	0
4553862 200125	1245	30.3	92025.00	41.84	0	1	0
4553961 200125	1245	30.4	93525.00	41.91	0	1	0
4554061 200125	1245	30.5	90937.50	42.01	0	1	0
4554161 200125	1245	30.6	90850.00	41.96	0	1	0
4554261 200125	1245	30.7	92862.50	41.88	0	1	0
4554361 200125	1245	30.8	92600.00	41.91	0	1	0
4554461 200125	1245	30.9	92925.00	41.91	0	1	0
4554561 200125	1245	31.0	90237.50	42.01	0	1	0
4554671 200125	1245	31.1	91475.00	41.90	0	1	0
4554761 200125	1245	31.2	90912.50	41.86	0	1	0
4554861 200125	1245	31.3	91087.50	41.90	0	1	0
4554961 200125	1245	31.4	92475.00	41.85	0	1	0
4555061 200125	1245	31.5	92850.00	41.81	0	1	0
4555171 200125	1245	31.6	93637.50	41.89	0	1	0
4555271 200125	1245	31.7	92662.50	42.02	0	1	0
4555371 200125	1245	31.8	91362.50	42.01	0	1	0
4555471 200125	1245	31.9	91537.50	41.95	0	1	0
4555571 200125	1245	32.0	92025.00	41.89	0	1	0
4555671 200125	1245	32.1	91800.00	41.97	0	1	0
4555770 200125	1245	32.2	91000.00	41.99	0	1	0
4555870 200125	1245	32.3	92887.50	41.99	0	1	0
4555970 200125	1245	32.4	91662.50	42.07	0	1	0
4556070 200125	1245	32.5	92762.50	42.03	0	1	0
4556170 200125	1245	32.6	94675.00	42.03	0	1	0
4556280 200125	1245	32.7	92575.00	42.08	0	1	0
4556380 200125	1245	32.8	92737.50	42.07	0	1	0
4556480 200125	1245	32.9	93887.50	42.13	0	1	0
4556580 200125	1245	33.0	91012.50	42.24	0	1	0
4556680 200125	1245	33.1	91387.50	42.19	0	1	0
4556780 200125	1245	33.2	92075.00	42.18	0	1	0
4556880 200125	1245	33.3	89925.00	42.22	0	1	0
4556980 200125	1245	33.4	92750.00	42.09	0	1	0
4557080 200125	1245	33.5	91500.00	42.14	0	1	0
4557180 200125	1245	33.6	90837.50	42.08	0	1	0
4557290 200125	1245	33.7	92637.50	41.91	0	1	0
4557390 200125	1245	33.8	90737.50	41.91	0	1	0
4557490 200125	1245	33.9	93275.00	41.82	0	1	0
4557590 200125	1245	34.0	91837.50	41.80	0	1	0
4557689 200125	1245	34.1	92512.50	41.83	0	1	0
4557789 200125	1245	34.2	92412.50	41.88	0	1	0
4557889 200125	1245	34.3	90475.00	41.90	0	1	0
4557989 200125	1245	34.4	91575.00	41.92	0	1	0
4558089 200125	1245	34.5	90725.00	41.87	0	1	0
4558189 200125	1245	34.6	93150.00	41.84	0	1	0
4558289 200125	1245	34.7	92050.00	41.94	0	1	0
4558389 200125	1245	34.8	91000.00	41.91	0	1	0
4558489 200125	1245	34.9	90775.00	41.93	0	1	0
4558589 200125	1245	35.0	92512.50	41.81	0	1	0
4558699 200125	1245	35.1	90962.50	41.84	0	1	0
4558789 200125	1245	35.2	94912.50	41.77	0	1	0
4558889 200125	1245	35.3	92325.00	41.89	0	1	0
4558989 200125	1245	35.4	90350.00	41.97	0	1	0
4559089 200125	1245	35.5	92400.00	41.91	0	1	0
4559199 200125	1245	35.6	90900.00	41.99	0	1	0
4559299 200125	1245	35.7	91575.00	41.89	0	1	0
4559399 200125	1245	35.8	91950.00	41.87	0	1	0
4559498 200125	1245	35.9	91312.50	41.91	0	1	0
4559598 200125	1245	36.0	89825.00	41.93	0	1	0
4559698 200125	1245	36.1	93500.00	41.81	0	1	0
4559798 200125	1245	36.2	91312.50	41.93	0	1	0
4559898 200125	1245	36.3	92800.00	41.77	0	1	0
4559998 200125	1245	36.4	93075.00	41.79	0	1	0
4600098 200125	1245	36.5	91875.00	41.91	0	1	0
4600198 200125	1245	36.6	91462.50	41.89	0	1	0
4600308 200125	1245	36.7	90875.00	41.91	0	1	0
4600408 200125	1245	36.8	90175.00	41.88	0	1	0
4600508 200125	1245	36.9	92862.50	41.80	0	1	0
4600608 200125	1245	37.0	91512.50	41.87	0	1	0
4600708 200125	1245	37.1	92475.00	41.95	0	1	0
4600808 200125	1245	37.2	92425.00	41.90	0	1	0
4600908 200125	1245	37.3	90825.00	41.95	0	1	0
4601008 200125	1245	37.4	93662.50	41.86	0	1	0
4601108 200125	1245	37.5	90812.50	41.89	0	1	0
4601208 200125	1245	37.6	93037.50	41.84	0	1	0
4601318 200125	1245	37.7	92000.00	41.91	0	1	0
4601418 200125	1245	37.8	93875.00	41.96	0	1	0
4601518 200125	1245	37.9	93937.50	42.13	0	1	0
4601618 200125	1245	38.0	92962.50	42.18	0	1	0
4601717 200125	1245	38.1	92725.00	42.24	0	1	0
4601817 200125	1245	38.2	93450.00	42.25	0	1	0
4601917 200125	1245	38.3	90987.50	42.30	0	1	0
4602017 200125	1245	38.4	92375.00	42.31	0	1	0
4602117 200125	1245	38.5	91162.50	42.25	0	1	0
4602217 200125	1245	38.6	92962.50	42.26	0	1	0
4602317 200125	1245	38.7	92037.50	42.26	0	1	0
4602417 200125	1245	38.8	91587.50	42.26	0	1	0
4602517 200125	1245	38.9	92012.50	42.16	0	1	0
4602617 200125	1245	39.0	92237.50	42.07	0	1	0
4602717 200125	1245	39.1	90900.00	42.04	0	1	0
4602817 200125	1245	39.2	90362.50	41.96	0	1	0
4602917 200125	1245	39.3	92662.50	41.82	0	1	0
4603017 200125	1245	39.4	93287.50	41.89	0	1	0
4603117 200125	1245	39.5	92250.00	41.93	0	1	0
4603217 200125	1245	39.6	92462.50	41.98	0	1	0
4603327 200125	1245	39.7	91600.00	41.96	0	1	0
4603426 200125	1245	39.8	93212.50	41.94	0	1	0
4603527 200125	1245	39.9	90562.50	42.01	0	1	0
4603626 200125	1245	40.0	92162.50	41.95	0	1	0
4603726 200125	1245	40.1	92587.50	41.95	0	1	0
4603826 200125	1245	40.2	90150.00	42.02	0	1	0
4603926 200125	1245	40.3	92175.00	42.01	0	1	0
4604026 200125	1245	40.4	93437.50	41.99	0	1	0
4604126 200125	1245	40.5	88500.00	42.00	0	1	0
4604226 200125	1245	40.6	92450.00	41.83	0	1	0
4604336 200125	1245	40.7	90025.00	41.83	0	1	0
4604436 200125	1245	40.8	91525.00	41.76	0	1	0
4604536 200125	1245	40.9	92500.00	41.68	0	1	0
4604636 200125	1245	41.0	91900.00	41.77	0	1	0
4604736 200125	1245	41.1	91662.50	41.76	0	1	0
4604836 200125	1245	41.2	90575.00	41.71	0	1	0
4604936 200125	1245	41.3	94150.00	41.73	0	1	0
4605036 200125	1245	41.4	92900.00	41.82	0	1	0
4605136 200125	1245	41.5	91587.50	41.80	0	1	0
4605236 200125	1245	41.6	91487.50	41.94	0	1	0
4605345 200125	1245	41.7	91262.50	41.89	0	1	0
4605435 200125	1245	41.8	92600.00	41.95	0	1	0
4605545 200125	1245	41.9	94075.00	42.00	0	1	0
4605645 200125	1245	42.0	93637.50	42.07	0	1	0
4605745 200125	1245	42.1	92700.00	42.15	0	1	0
4605845 200125	1245	42.2	90437.50	42.19	0	1	0
4605935 200125	1245	42.3	91200.00	42.19	0	1	0
4606045 200125	1245	42.4	91025.00	42.05	0	1	0
4606145 200125	1245	42.5	91250.00	41.97	0	1	0
4606245 200125	1245	42.6	89625.00	41.96	0	1	0
4606345 200125	1245	42.7	91787.50	41.87	0	1	0
4606445 200125	1245	42.8	90412.50	41.90	0	1	0
4606545 200125	1245	42.9	93437.50	41.80	0	1	0
4606645 200125	1245	43.0	91862.50	41.77	0	1	0
4606745 200125	1245	43.1	90212.50	41.69	0	1	0
4606845 200125	1245	43.2	91237.50	41.58	0	1	0
4606945 200125	1245	43.3	92487.50	41.61	0	1	0
4607045 200125	1245	43.4	91687.50	41.67	0	1	0
4607145 200125	1245	43.5	91775.00	41.70	0	1	0
4607245 200125	1245	43.6	92375.00	41.72	0	1	0
4607355 200125	1245	43.7	91537.50	41.85	0	1	0
4607454 200125	1245	43.8	93262.50	41.84	0	1	0
4607554 200125	1245	43.9	92325.00	41.96	0	1	0
4607655 200125	1245	44.0	91000.00	41.91	0	1	0
4607754 200125	1245	44.1	92600.00	41.88	0	1	0
4607854 200125	1245	44.2	93162.50	41.98	0	1	0
4607954 200125	1245	44.3	91475.00	42.07	0	1	0
4608054 200125	1245	44.4	92525.00	42.02	0	1	0
4608154 200125	1245	44.5	94825.00	42.06	0	1	0
4608254 200125	1245	44.6	91512.50	42.20	0	1	0
4608364 200125	1245	44.7	90675.00	42.16	0	1	0
4608464 200125	1245	44.8	92100.00	42.12	0	1	0
4608564 200125	1245	44.9	91587.50	42.07	0	1	0
4608664 200125	1245	45.0	92637.50	42.04	0	1	0
4608764 200125	1245	45.1	91062.50	42.11	0	1	0
4608864 200125	1245	45.2	93150.00	42.04	0	1	0
4608964 200125	1245	45.3	90950.00	42.04	0	1	0
4609064 200125	1245	45.4	92775.00	42.02	0	1	0
4609164 200125	1245	45.5	91475.00	42.03	0	1	0
4609264 200125	1245	45.6	91562.50	41.88	0	1	0
4609363 200125	1245	45.7	93075.00	41.88	0	1	0
4609463 200125	1245	45.8	91825.00	41.99	0	1	0
4609563 200125	1245	45.9	91812.50	41.97	0	1	0
4609663 200125	1245	46.0	92125.00	41.98	0	1	0
4609773 200125	1245	46.1	91512.50	41.96	0	1	0
4609863 200125	1245	46.2	89912.50	41.98	0	1	0
4609963 200125	1245	46.3	92200.00	41.84	0	1	0
4610063 200125	1245	46.4	92462.50	41.89	0	1	0
4610163 200125	1245	46.5	92350.00	41.88	0	1	0
4610273 200125	1245	46.6	91550.00	41.92	0	1	0
4610373 200125	1245	46.7	91125.00	41.92	0	1	0
4610473 200125	1245	46.8	93300.00	41.83	0	1	0
4610573 200125	1245	46.9	92462.50	41.90	0	1	0
4610673 200125	1245	47.0	90837.50	41.92	0	1	0
4610773 200125	1245	47.1	92075.00	41.87	0	1	0
4610873 200125	1245	47.2	91300.00	41.89	0	1	0
4610973 200125	1245	47.3	93350.00	41.95	0	1	0
4611073 200125	1245	47.4	90262.50	42.01	0	1	0
4611173 200125	1245	47.5	92237.50	41.91	0	1	0
4611272 200125	1245	47.6	90275.00	41.90	0	1	0
4611382 200125	1245	47.7	91062.50	41.85	0	1	0
4611482 200125	1245	47.8	92112.50	41.84	0	1	0
4611582 200125	1245	47.9	92712.50	41.79	0	1	0
4611682 200125	1245	48.0	92375.00	41.80	0	1	0
4611782 200125	1245	48.1	91700.00	41.87	0	1	0
4611882 200125	1245	48.2	90187.50	41.85	0	1	0
4611982 200125	1245	48.3	92387.50	41.80	0	1	0
4612082 200125	1245	48.4	91525.00	41.76	0	1	0
4612182 200125	1245	48.5	90862.50	41.82	0	1	0
4612282 200125	1245	48.6	92925.00	41.75	0	1	0
4612392 200125	1245	48.7	89950.00	41.87	0	1	0
4612492 200125	1245	48.8	93012.50	41.82	0	1	0
4612592 200125	1245	48.9	93362.50	41.86	0	1	0
4612692 200125	1245	49.0	90350.00	41.89	0	1	0
4612792 200125	1245	49.1	91712.50	41.80	0	1	0
4612892 200125	1245	49.2	93112.50	41.80	0	1	0
4612992 200125	1245	49.3	93775.00	41.93	0	1	0
4613091 200125	1245	49.4	90575.00	42.00	0	1	0
4613191 200125	1245	49.5	91200.00	41.95	0	1	0
4613291 200125	1245	49.6	91500.00	41.97	0	1	0
4613391 200125	1245	49.7	91762.50	41.90	0	1	0
4613491 200125	1245	49.8	92187.50	41.99	0	1	0
4613591 200125	1245	49.9	90725.00	41.95	0	1	0
4613691 200125	1245	50.0	90800.00	41.83	0	1	0
4613801 200125	1245	50.1	92337.50	41.85	0	1	0
4613891 200125	1245	50.2	93425.00	41.88	0	1	0
4613991 200125	1245	50.3	92475.00	41.89	0	1	0
4614091 200125	1245	50.4	92375.00	41.83	0	1	0
4614191 200125	1245	50.5	90762.50	41.92	0	1	0
4614301 200125	1245	50.6	91087.50	41.90	0	1	0
4614401 200125	1245	50.7	93137.50	41.88	0	1	0
4614501 200125	1245	50.8	93000.00	41.94	0	1	0
4614601 200125	1245	50.9	90950.00	41.98	0	1	0
4614701 200125	1245	51.0	92037.50	41.99	0	1	0
4614801 200125	1245	51.1	94850.00	42.04	0	1	0
4614901 200125	1245	51.2	91200.00	42.15	0	1	0
4615001 200125	1245	51.3	93662.50	42.05	0	1	0
4615101 200125	1245	51.4	90800.00	42.11	0	1	0
4615201 200125	1245	51.5	90187.50	42.04	0	1	0
4615301 200125	1245	51.6	92337.50	42.01	0	1	0
4615410 200125	1245	51.7	92025.00	42.07	0	1	0
4615510 200125	1245	51.8	90787.50	42.02	0	1	0
4615610 200125	1245	51.9	91237.50	41.92	0	1	0
4615710 200125	1245	52.0	94612.50	41.93	0	1	0
4615810 200125	1245	52.1	93625.00	42.05	0	1	0
4615910 200125	1245	52.2	93550.00	41.99	0	1	0
4616010 200125	1245	52.3	90787.50	42.10	0	1	0
4616110 200125	1245	52.4	92475.00	41.97	0	1	0
4616210 200125	1245	52.5	93500.00	42.04	0	1	0
4616310 200125	1245	52.6	94325.00	42.19	0	1	0
4616420 200125	1245	52.7	90200.00	42.28	0	1	0
4616520 200125	1245	52.8	92700.00	42.20	0	1	0
4616620 200125	1245	52.9	92750.00	42.29	0	1	0
4616720 200125	1245	53.0	91150.00	42.35	0	1	0
4616820 200125	1245	53.1	91900.00	42.20	0	1	0
4616920 200125	1245	53.2	89850.00	42.12	0	1	0
4617020 200125	1245	53.3	91900.00	41.95	0	1	0
4617120 200125	1245	53.4	91800.00	42.00	0	1	0
4617220 200125	1245	53.5	91675.00	41.97	0	1	0
4617319 200125	1245	53.6	92362.50	41.89	0	1	0
4617419 200125	1245	53.7	91837.50	41.80	0	1	0
4617520 200125	1245	53.8	93050.00	41.88	0	1	0
4617619 200125	1245	53.9	91637.50	41.89	0	1	0
4617719 200125	1245	54.0	94787.50	41.84	0	1	0
4617819 200125	1245	54.1	90950.00	42.01	0	1	0
4617919 200125	1245	54.2	91962.50	41.96	0	1	0
4618019 200125	1245	54.3	91300.00	42.06	0	1	0
4618119 200125	1245	54.4	92637.50	42.03	0	1	0
4618219 200125	1245	54.5	92150.00	42.07	0	1	0
4618319 200125	1245	54.6	91150.00	42.09	0	1	0
4618429 200125	1245	54.7	90875.00	42.04	0	1	0
4618529 200125	1245	54.8	92450.00	41.99	0	1	0
4618629 200125	1245	54.9	92237.50	41.97	0	1	0
4618729 200125	1245	55.0	90412.50	41.99	0	1	0
4618829 200125	1245	55.1	91100.00	41.80	0	1	0
4618929 200125	1245	55.2	91500.00	41.80	0	1	0
4619029 200125	1245	55.3	93762.50	41.78	0	1	0
4619129 200125	1245	55.4	89312.50	41.89	0	1	0
4619229 200125	1245	55.5	91412.50	41.74	0	1	0
4619328 200125	1245	55.6	91625.00	41.71	0	1	0
4619438 200125	1245	55.7	93237.50	41.73	0	1	0
4619538 200125	1245	55.8	91587.50	41.84	0	1	0
4619638 200125	1245	55.9	91262.50	41.80	0	1	0
4619738 200125	1245	56.0	91050.00	41.75	0	1	0
4619838 200125	1245	56.1	91875.00	41.78	0	1	0
4619938 200125	1245	56.2	93225.00	41.82	0	1	0
4620038 200125	1245	56.3	92500.00	41.90	0	1	0
4620138 200125	1245	56.4	94837.50	41.84	0	1	0
4620238 200125	1245	56.5	93575.00	42.09	0	1	0
4620338 200125	1245	56.6	91012.50	42.18	0	1	0
4620448 200125	1245	56.7	92287.50	42.16	0	1	0
4620538 200125	1245	56.8	93125.00	42.11	0	1	0
4620648 200125	1245	56.9	90712.50	42.18	0	1	0
4620748 200125	1245	57.0	92500.00	42.16	0	1	0
4620848 200125	1245	57.1	91750.00	42.22	0	1	0
4620948 200125	1245	57.2	91887.50	42.22	0	1	0
4621048 200125	1245	57.3	92050.00	42.16	0	1	0
4621147 200125	1245	57.4	91825.00	42.14	0	1	0
4621248 200125	1245	57.5	89875.00	42.00	0	1	0
4621347 200125	1245	57.6	91962.50	41.84	0	1	0
4621447 200125	1245	57.7	91037.50	41.88	0	1	0
4621547 200125	1245	57.8	93437.50	41.82	0	1	0
4621647 200125	1245	57.9	91012.50	41.84	0	1	0
4621747 200125	1245	58.0	91162.50	41.85	0	1	0
4621847 200125	1245	58.1	92125.00	41.79	0	1	0
4621947 200125	1245	58.2	92162.50	41.81	0	1	0
4622047 200125	1245	58.3	90075.00	41.82	0	1	0
4622147 200125	1245	58.4	90637.50	41.73	0	1	0
4622247 200125	1245	58.5	92912.50	41.68	0	1	0
4622347 200125	1245	58.6	91450.00	41.81	0	1	0
4622457 200125	1245	58.7	91275.00	41.79	0	1	0
4622557 200125	1245	58.8	91350.00	41.80	0	1	0
4622657 200125	1245	58.9	91037.50	41.71	0	1	0
4622757 200125	1245	59.0	92412.50	41.71	0	1	0
4622857 200125	1245	59.1	91937.50	41.76	0	1	0
4622957 200125	1245	59.2	92650.00	41.76	0	1	0
4623057 200125	1245	59.3	92837.50	41.78	0	1	0
4623157 200125	1245	59.4	90837.50	41.90	0	1	0
4623256 200125	1245	59.5	92925.00	41.91	0	1	0
4623356 200125	1245	59.6	92750.00	41.91	0	1	0
4623466 200125	1245	59.7	92025.00	41.97	0	1	0
4623566 200125	1245	59.8	91350.00	42.00	0	1	0
4623666 200125	1245	59.9	94187.50	42.00	0	1	0
4623767 200125	1246	0.0	92012.50	42.15	0	1	0
4623867 200125	1246	0.1	92650.00	42.13	0	1	0
4623967 200125	1246	0.2	90325.00	42.16	0	1	0
4624067 200125	1246	0.3	89100.00	42.06	0	1	0
4624167 200125	1246	0.4	92500.00	41.89	0	1	0
4624267 200125	1246	0.5	93612.50	41.96	0	1	0
4624367 200125	1246	0.6	92112.50	41.99	0	1	0
4624467 200125	1246	0.7	89275.00	41.96	0	1	0
4624566 200125	1246	0.8	91662.50	41.84	0	1	0
4624666 200125	1246	0.9	92937.50	41.85	0	1	0
4624766 200125	1246	1.0	94662.50	41.80	0	1	0
4624876 200125	1246	1.1	92300.00	41.92	0	1	0
4624966 200125	1246	1.2	93412.50	41.90	0	1	0
4625066 200125	1246	1.3	93175.00	42.04	0	1	0
4625166 200125	1246	1.4	91450.00	42.22	0	1	0
4625266 200125	1246	1.5	92000.00	42.18	0	1	0
4625376 200125	1246	1.6	92750.00	42.10	0	1	0
4625466 200125	1246	1.7	91362.50	42.13	0	1	0
4625576 200125	1246	1.8	90762.50	42.23	0	1	0
4625676 200125	1246	1.9	92375.00	42.19	0	1	0
4625776 200125	1246	2.0	90175.00	42.16	0	1	0
4625876 200125	1246	2.1	92275.00	41.96	0	1	0
4625976 200125	1246	2.2	92000.00	41.96	0	1	0
4626076 200125	1246	2.3	92250.00	41.89	0	1	0
4626176 200125	1246	2.4	91512.50	41.85	0	1	0
4626276 200125	1246	2.5	91262.50	41.86	0	1	0
4626375 200125	1246	2.6	92825.00	41.82	0	1	0
4626475 200125	1246	2.7	91362.50	41.83	0	1	0
4626585 200125	1246	2.8	93450.00	41.83	0	1	0
4626685 200125	1246	2.9	92700.00	41.95	0	1	0
4626785 200125	1246	3.0	91737.50	41.96	0	1	0
4626885 200125	1246	3.1	91975.00	42.03	0	1	0
4626985 200125	1246	3.2	92600.00	42.02	0	1	0
4627085 200125	1246	3.3	91950.00	42.05	0	1	0
4627185 200125	1246	3.4	92212.50	42.03	0	1	0
4627285 200125	1246	3.5	92100.00	42.06	0	1	0
4627385 200125	1246	3.6	91800.00	42.10	0	1	0
4627485 200125	1246	3.7	89912.50	42.05	0	1	0
4627595 200125	1246	3.8	93325.00	41.99	0	1	0
4627695 200125	1246	3.9	92562.50	41.98	0	1	0
4627795 200125	1246	4.0	92250.00	41.98	0	1	0
4627895 200125	1246	4.1	93550.00	42.00	0	1	0
4627995 200125	1246	4.2	92087.50	42.07	0	1	0
4628095 200125	1246	4.3	92100.00	42.05	0	1	0
4628195 200125	1246	4.4	94525.00	42.06	0	1	0
4628294 200125	1246	4.5	93825.00	42.16	0	1	0
4628394 200125	1246	4.6	91712.50	42.24	0	1	0
4628494 200125	1246	4.7	90675.00	42.23	0	1	0
4628594 200125	1246	4.8	92450.00	42.27	0	1	0
4628694 200125	1246	4.9	91062.50	42.23	0	1	0
4628794 200125	1246	5.0	92812.50	42.16	0	1	0
4628894 200125	1246	5.1	92450.00	42.19	0	1	0
4628994 200125	1246	5.2	90225.00	42.14	0	1	0
4629094 200125	1246	5.3	94650.00	42.05	0	1	0
4629194 200125	1246	5.4	90525.00	42.17	0	1	0
4629294 200125	1246	5.5	93600.00	41.99	0	1	0
4629394 200125	1246	5.6	94587.50	41.98	0	1	0
4629494 200125	1246	5.7	93150.00	42.11	0	1	0
4629604 200125	1246	5.8	89825.00	42.22	0	1	0
4629704 200125	1246	5.9	91562.50	42.10	0	1	0
4629804 200125	1246	6.0	93150.00	42.12	0	1	0
4629904 200125	1246	6.1	92587.50	42.14	0	1	0
4630004 200125	1246	6.2	94762.50	42.14	0	1	0
4630104 200125	1246	6.3	91425.00	42.35	0	1	0
4630203 200125	1246	6.4	94450.00	42.20	0	1	0
4630303 200125	1246	6.5	93612.50	42.38	0	1	0
4630403 200125	1246	6.6	91887.50	42.38	0	1	0
4630503 200125	1246	6.7	91962.50	42.26	0	1	0
4630613 200125	1246	6.8	93050.00	42.21	0	1	0
4630713 200125	1246	6.9	92125.00	42.35	0	1	0
4630813 200125	1246	7.0	91375.00	42.38	0	1	0
4630913 200125	1246	7.1	91862.50	42.30	0	1	0
4631013 200125	1246	7.2	91162.50	42.26	0	1	0
4631113 200125	1246	7.3	94962.50	42.10	0	1	0
4631213 200125	1246	7.4	90762.50	42.26	0	1	0
4631313 200125	1246	7.5	93562.50	42.09	0	1	0
4631413 200125	1246	7.6	92450.00	42.09	0	1	0
4631513 200125	1246	7.7	89100.00	42.12	0	1	0
4631623 200125	1246	7.8	93362.50	41.99	0	1	0
4631723 200125	1246	7.9	92075.00	42.00	0	1	0
4631823 200125	1246	8.0	92262.50	42.00	0	1	0
4631923 200125	1246	8.1	93575.00	42.04	0	1	0
4632022 200125	1246	8.2	91612.50	42.12	0	1	0
4632122 200125	1246	8.3	91975.00	42.14	0	1	0
4632222 200125	1246	8.4	91612.50	42.00	0	1	0
4632322 200125	1246	8.5	90250.00	42.04	0	1	0
4632422 200125	1246	8.6	94775.00	41.89	0	1	0
4632522 200125	1246	8.7	91362.50	42.00	0	1	0
4632622 200125	1246	8.8	91487.50	42.10	0	1	0
4632722 200125	1246	8.9	93387.50	42.01	0	1	0
4632822 200125	1246	9.0	91887.50	42.07	0	1	0
4632922 200125	1246	9.1	91450.00	42.06	0	1	0
4633022 200125	1246	9.2	90500.00	41.96	0	1	0
4633122 200125	1246	9.3	93862.50	41.91	0	1	0
4633222 200125	1246	9.4	90037.50	42.00	0	1	0
4633322 200125	1246	9.5	92462.50	41.92	0	1	0
4633422 200125	1246	9.6	92550.00	42.02	0	1	0
4633522 200125	1246	9.7	93225.00	41.92	0	1	0
4633632 200125	1246	9.8	89950.00	42.01	0	1	0
4633732 200125	1246	9.9	91712.50	41.94	0	1	0
4633831 200125	1246	10.0	92175.00	41.86	0	1	0
4633931 200125	1246	10.1	90087.50	41.88	0	1	0
4634031 200125	1246	10.2	92912.50	41.82	0	1	0
4634131 200125	1246	10.3	93287.50	41.92	0	1	0
4634231 200125	1246	10.4	93050.00	41.90	0	1	0
4634331 200125	1246	10.5	90087.50	42.03	0	1	0
4634430 200125	1246	10.6	90850.00	41.93	0	1	0
4634530 200125	1246	10.7	94025.00	41.85	0	1	0
4634640 200125	1246	10.8	93700.00	41.89	0	1	0
4634740 200125	1246	10.9	92187.50	42.05	0	1	0
4634840 200125	1246	11.0	91350.00	42.08	0	1	0
4634940 200125	1246	11.1	92500.00	42.04	0	1	0
4635040 200125	1246	11.2	91662.50	42.15	0	1	0
4635140 200125	1246	11.3	92112.50	42.09	0	1	0
4635240 200125	1246	11.4	92612.50	42.04	0	1	0
4635340 200125	1246	11.5	90162.50	42.02	0	1	0
4635440 200125	1246	11.6	91625.00	42.02	0	1	0
4635540 200125	1246	11.7	91762.50	42.06	0	1	0
4635650 200125	1246	11.8	93612.50	41.96	0	1	0
4635750 200125	1246	11.9	88987.50	41.95	0	1	0
4635850 200125	1246	12.0	90887.50	41.81	0	1	0
4635950 200125	1246	12.1	92937.50	41.79	0	1	0
4636050 200125	1246	12.2	92375.00	41.81	0	1	0
4636150 200125	1246	12.3	93525.00	41.84	0	1	0
4636250 200125	1246	12.4	90150.00	41.90	0	1	0
4636349 200125	1246	12.5	91375.00	41.79	0	1	0
4636449 200125	1246	12.6	92000.00	41.85	0	1	0
4636549 200125	1246	12.7	90087.50	41.86	0	1	0
4636649 200125	1246	12.8	89650.00	41.79	0	1	0
4636749 200125	1246	12.9	89200.00	41.61	0	1	0
4636849 200125	1246	13.0	93237.50	41.62	0	1	0
4636949 200125	1246	13.1	92675.00	41.72	0	1	0
4637049 200125	1246	13.2	91162.50	41.71	0	1	0
4637149 200125	1246	13.3	91400.00	41.66	0	1	0
4637249 200125	1246	13.4	90962.50	41.56	0	1	0
4637349 200125	1246	13.5	94312.50	41.60	0	1	0
4637459 200125	1246	13.6	92475.00	41.73	0	1	0
4637549 200125	1246	13.7	92725.00	41.75	0	1	0
4637659 200125	1246	13.8	92962.50	41.87	0	1	0
4637759 200125	1246	13.9	91775.00	42.02	0	1	0
4637859 200125	1246	14.0	90075.00	42.14	0	1	0
4637958 200125	1246	14.1	90962.50	41.99	0	1	0
4638059 200125	1246	14.2	92175.00	41.92	0	1	0
4638159 200125	1246	14.3	92050.00	41.96	0	1	0
4638258 200125	1246	14.4	91212.50	41.99	0	1	0
4638358 200125	1246	14.5	90212.50	42.00	0	1	0
4638458 200125	1246	14.6	90875.00	41.82	0	1	0
4638558 200125	1246	14.7	92012.50	41.75	0	1	0
4638668 200125	1246	14.8	92575.00	41.71	0	1	0
4638768 200125	1246	14.9	90987.50	41.70	0	1	0
4638868 200125	1246	15.0	92637.50	41.66	0	1	0
4638968 200125	1246	15.1	91700.00	41.78	0	1	0
4639068 200125	1246	15.2	92300.00	41.81	0	1	0
4639168 200125	1246	15.3	90687.50	41.82	0	1	0
4639268 200125	1246	15.4	90500.00	41.75	0	1	0
4639368 200125	1246	15.5	92500.00	41.72	0	1	0
4639468 200125	1246	15.6	92525.00	41.82	0	1	0
4639568 200125	1246	15.7	94575.00	41.90	0	1	0
4639668 200125	1246	15.8	92337.50	42.01	0	1	0
4639778 200125	1246	15.9	91800.00	42.00	0	1	0
4639877 200125	1246	16.0	91437.50	42.04	0	1	0
4639977 200125	1246	16.1	92412.50	41.99	0	1	0
4640077 200125	1246	16.2	90725.00	42.02	0	1	0
4640177 200125	1246	16.3	92012.50	41.95	0	1	0
4640277 200125	1246	16.4	91725.00	42.01	0	1	0
4640377 200125	1246	16.5	95562.50	42.06	0	1	0
4640477 200125	1246	16.6	91875.00	42.20	0	1	0
4640577 200125	1246	16.7	94337.50	42.17	0	1	0
4640677 200125	1246	16.8	91812.50	42.16	0	1	0
4640777 200125	1246	16.9	90662.50	42.14	0	1	0
4640877 200125	1246	17.0	93200.00	42.09	0	1	0
4640977 200125	1246	17.1	91912.50	42.16	0	1	0
4641077 200125	1246	17.2	92237.50	42.14	0	1	0
4641177 200125	1246	17.3	94850.00	42.21	0	1	0
4641277 200125	1246	17.4	91837.50	42.34	0	1	0
4641377 200125	1246	17.5	91125.00	42.34	0	1	0
4641477 200125	1246	17.6	94237.50	42.14	0	1	0
4641577 200125	1246	17.7	90437.50	42.25	0	1	0
4641686 200125	1246	17.8	92562.50	42.07	0	1	0
4641787 200125	1246	17.9	92187.50	42.11	0	1	0
4641886 200125	1246	18.0	92512.50	42.18	0	1	0
4641986 200125	1246	18.1	91812.50	42.15	0	1	0
4642086 200125	1246	18.2	94325.00	42.14	0	1	0
4642186 200125	1246	18.3	90450.00	42.23	0	1	0
4642286 200125	1246	18.4	91075.00	42.04	0	1	0
4642386 200125	1246	18.5	94725.00	42.00	0	1	0
4642486 200125	1246	18.6	93650.00	42.16	0	1	0
4642586 200125	1246	18.7	92612.50	42.14	0	1	0
4642696 200125	1246	18.8	93400.00	42.24	0	1	0
4642796 200125	1246	18.9	92687.50	42.27	0	1	0
4642896 200125	1246	19.0	91862.50	42.30	0	1	0
4642996 200125	1246	19.1	92225.00	42.27	0	1	0
4643096 200125	1246	19.2	94762.50	42.29	0	1	0
4643196 200125	1246	19.3	94700.00	42.31	0	1	0
4643296 200125	1246	19.4	90825.00	42.50	0	1	0
4643396 200125	1246	19.5	93100.00	42.49	0	1	0
4643496 200125	1246	19.6	90475.00	42.41	0	1	0
4643595 200125	1246	19.7	91862.50	42.27	0	1	0
4643695 200125	1246	19.8	91437.50	42.24	0	1	0
4643805 200125	1246	19.9	90112.50	42.15	0	1	0
4643895 200125	1246	20.0	92325.00	42.03	0	1	0
4644005 200125	1246	20.1	91037.50	42.05	0	1	0
4644105 200125	1246	20.2	93350.00	42.00	0	1	0
4644195 200125	1246	20.3	92062.50	41.94	0	1	0
4644305 200125	1246	20.4	92525.00	41.82	0	1	0
4644405 200125	1246	20.5	89262.50	41.89	0	1	0
4644505 200125	1246	20.6	92075.00	41.72	0	1	0
4644605 200125	1246	20.7	92637.50	41.79	0	1	0
4644705 200125	1246	20.8	90675.00	41.83	0	1	0
4644805 200125	1246	20.9	90275.00	41.79	0	1	0
4644905 200125	1246	21.0	92850.00	41.80	0	1	0
4645005 200125	1246	21.1	89862.50	41.82	0	1	0
4645105 200125	1246	21.2	92325.00	41.77	0	1	0
4645205 200125	1246	21.3	91012.50	41.72	0	1	0
4645305 200125	1246	21.4	94475.00	41.68	0	1	0
4645405 200125	1246	21.5	91100.00	41.77	0	1	0
4645504 200125	1246	21.6	90200.00	41.85	0	1	0
4645604 200125	1246	21.7	90375.00	41.76	0	1	0
4645715 200125	1246	21.8	91787.50	41.66	0	1	0
4645814 200125	1246	21.9	91525.00	41.71	0	1	0
4645914 200125	1246	22.0	94337.50	41.77	0	1	0
4646014 200125	1246	22.1	92375.00	41.83	0	1	0
4646114 200125	1246	22.2	93412.50	41.95	0	1	0
4646214 200125	1246	22.3	92400.00	42.00	0	1	0
4646314 200125	1246	22.4	93450.00	42.06	0	1	0
4646414 200125	1246	22.5	90887.50	42.01	0	1	0
4646514 200125	1246	22.6	92737.50	42.00	0	1	0
4646614 200125	1246	22.7	91175.00	42.12	0	1	0
4646724 200125	1246	22.8	92162.50	42.15	0	1	0
4646824 200125	1246	22.9	91662.50	42.17	0	1	0
4646924 200125	1246	23.0	94850.00	42.18	0	1	0
4647024 200125	1246	23.1	94025.00	42.20	0	1	0
4647124 200125	1246	23.2	93350.00	42.27	0	1	0
4647224 200125	1246	23.3	92575.00	42.27	0	1	0
4647323 200125	1246	23.4	90425.00	42.28	0	1	0
4647424 200125	1246	23.5	92937.50	42.14	0	1	0
4647523 200125	1246	23.6	91425.00	42.24	0	1	0
4647624 200125	1246	23.7	91250.00	42.18	0	1	0
4647723 200125	1246	23.8	91962.50	42.18	0	1	0
4647823 200125	1246	23.9	90975.00	42.17	0	1	0
4647923 200125	1246	24.0	91137.50	42.14	0	1	0
4648033 200125	1246	24.1	91112.50	41.97	0	1	0
4648123 200125	1246	24.2	93050.00	41.84	0	1	0
4648223 200125	1246	24.3	90412.50	41.83	0	1	0
4648333 200125	1246	24.4	93912.50	41.73	0	1	0
4648423 200125	1246	24.5	90825.00	41.89	0	1	0
4648533 200125	1246	24.6	91687.50	41.79	0	1	0
4648633 200125	1246	24.7	91925.00	41.80	0	1	0
4648743 200125	1246	24.8	88862.50	41.83	0	1	0
4648833 200125	1246	24.9	93550.00	41.70	0	1	0
4648933 200125	1246	25.0	90662.50	41.81	0	1	0
4649033 200125	1246	25.1	91200.00	41.79	0	1	0
4649133 200125	1246	25.2	91650.00	41.79	0	1	0
4649233 200125	1246	25.3	90312.50	41.73	0	1	0
4649332 200125	1246	25.4	90787.50	41.73	0	1	0
4649432 200125	1246	25.5	91550.00	41.59	0	1	0
4649532 200125	1246	25.6	91162.50	41.62	0	1	0
4649632 200125	1246	25.7	92075.00	41.59	0	1	0
4649742 200125	1246	25.8	89962.50	41.60	0	1	0
4649842 200125	1246	25.9	93300.00	41.65	0	1	0
4649942 200125	1246	26.0	90487.50	41.64	0	1	0
4650042 200125	1246	26.1	92550.00	41.63	0	1	0
4650142 200125	1246	26.2	92300.00	41.69	0	1	0
4650242 200125	1246	26.3	91837.50	41.72	0	1	0
4650342 200125	1246	26.4	92250.00	41.79	0	1	0
4650442 200125	1246	26.5	93387.50	41.86	0	1	0
4650542 200125	1246	26.6	92450.00	41.94	0	1	0
4650642 200125	1246	26.7	91312.50	42.00	0	1	0
4650752 200125	1246	26.8	92550.00	41.96	0	1	0
4650852 200125	1246	26.9	90937.50	42.08	0	1	0
4650952 200125	1246	27.0	92125.00	41.97	0	1	0
4651051 200125	1246	27.1	93175.00	42.05	0	1	0
4651151 200125	1246	27.2	91500.00	42.07	0	1	0
4651252 200125	1246	27.3	90562.50	42.04	0	1	0
4651351 200125	1246	27.4	91987.50	41.98	0	1	0
4651451 200125	1246	27.5	92537.50	41.97	0	1	0
4651551 200125	1246	27.6	92375.00	41.93	0	1	0
4651651 200125	1246	27.7	90112.50	41.93	0	1	0
4651751 200125	1246	27.8	92125.00	41.87	0	1	0
4651851 200125	1246	27.9	92475.00	41.85	0	1	0
4651951 200125	1246	28.0	92612.50	41.92	0	1	0
4652061 200125	1246	28.1	93287.50	41.95	0	1	0
4652151 200125	1246	28.2	93087.50	41.95	0	1	0
4652251 200125	1246	28.3	93150.00	42.02	0	1	0
4652361 200125	1246	28.4	93825.00	42.14	0	1	0
4652451 200125	1246	28.5	91825.00	42.22	0	1	0
4652561 200125	1246	28.6	91875.00	42.19	0	1	0
4652651 200125	1246	28.7	92475.00	42.17	0	1	0
4652761 200125	1246	28.8	91475.00	42.27	0	1	0
4652861 200125	1246	28.9	89362.50	42.24	0	1	0
4652960 200125	1246	29.0	94237.50	42.10	0	1	0
4653060 200125	1246	29.1	90962.50	42.18	0	1	0
4653161 200125	1246	29.2	90725.00	42.07	0	1	0
4653260 200125	1246	29.3	92825.00	41.97	0	1	0
4653360 200125	1246	29.4	93237.50	41.95	0	1	0
4653460 200125	1246	29.5	89175.00	41.92	0	1	0
4653560 200125	1246	29.6	91437.50	41.81	0	1	0
4653660 200125	1246	29.7	92237.50	41.79	0	1	0
4653770 200125	1246	29.8	90512.50	41.78	0	1	0
4653870 200125	1246	29.9	91462.50	41.73	0	1	0
4653970 200125	1246	30.0	95025.00	41.83	0	1	0
4654070 200125	1246	30.1	90975.00	41.86	0	1	0
4654170 200125	1246	30.2	90987.50	41.86	0	1	0
4654270 200125	1246	30.3	91675.00	41.87	0	1	0
4654370 200125	1246	30.4	92600.00	41.82	0	1	0
4654470 200125	1246	30.5	93350.00	41.79	0	1	0
4654570 200125	1246	30.6	91337.50	41.98	0	1	0
4654670 200125	1246	30.7	92537.50	41.98	0	1	0
4654780 200125	1246	30.8	89862.50	41.99	0	1	0
4654879 200125	1246	30.9	92412.50	41.96	0	1	0
4654979 200125	1246	31.0	91037.50	42.00	0	1	0
4655079 200125	1246	31.1	91350.00	41.82	0	1	0
4655179 200125	1246	31.2	94150.00	41.84	0	1	0
4655279 200125	1246	31.3	91112.50	41.98	0	1	0
4655379 200125	1246	31.4	92312.50	41.96	0	1	0
4655479 200125	1246	31.5	91375.00	41.95	0	1	0
4655579 200125	1246	31.6	91050.00	41.86	0	1	0
4655679 200125	1246	31.7	92662.50	41.84	0	1	0
4655779 200125	1246	31.8	95612.50	41.85	0	1	0
4655879 200125	1246	31.9	91137.50	42.11	0	1	0
4655979 200125	1246	32.0	91637.50	42.05	0	1	0
4656089 200125	1246	32.1	91587.50	42.08	0	1	0
4656179 200125	1246	32.2	92050.00	42.09	0	1	0
4656279 200125	1246	32.3	92837.50	41.99	0	1	0
4656379 200125	1246	32.4	90925.00	42.07	0	1	0
4656479 200125	1246	32.5	93500.00	42.01	0	1	0
4656589 200125	1246	32.6	91737.50	42.10	0	1	0
4656679 200125	1246	32.7	92537.50	42.14	0	1	0
4656788 200125	1246	32.8	92212.50	42.13	0	1	0
4656888 200125	1246	32.9	90825.00	41.98	0	1	0
4656988 200125	1246	33.0	89125.00	41.96	0	1	0
4657088 200125	1246	33.1	93075.00	41.85	0	1	0
4657188 200125	1246	33.2	91650.00	41.92	0	1	0
4657288 200125	1246	33.3	90612.50	41.90	0	1	0
4657388 200125	1246	33.4	92300.00	41.80	0	1	0
4657488 200125	1246	33.5	94325.00	41.86	0	1	0
4657588 200125	1246	33.6	93450.00	41.90	0	1	0
4657688 200125	1246	33.7	93262.50	41.98	0	1	0
4657798 200125	1246	33.8	90387.50	42.01	0	1	0
4657898 200125	1246	33.9	92650.00	41.93	0	1	0
4657998 200125	1246	34.0	91787.50	42.01	0	1	0
4658098 200125	1246	34.1	92350.00	42.13	0	1	0
4658198 200125	1246	34.2	92162.50	42.09	0	1	0
4658298 200125	1246	34.3	92600.00	42.12	0	1	0
4658398 200125	1246	34.4	92112.50	42.21	0	1	0
4658498 200125	1246	34.5	90712.50	42.20	0	1	0
4658597 200125	1246	34.6	91162.50	42.04	0	1	0
4658697 200125	1246	34.7	91062.50	41.93	0	1	0
4658807 200125	1246	34.8	90212.50	41.83	0	1	0
4658907 200125	1246	34.9	91075.00	41.83	0	1	0
4659007 200125	1246	35.0	93450.00	41.76	0	1	0
4659107 200125	1246	35.1	90312.50	41.83	0	1	0
4659207 200125	1246	35.2	92337.50	41.74	0	1	0
4659307 200125	1246	35.3	92562.50	41.75	0	1	0
4659407 200125	1246	35.4	91987.50	41.74	0	1	0
4659507 200125	1246	35.5	92225.00	41.74	0	1	0
4659607 200125	1246	35.6	94512.50	41.81	0	1	0
4659707 200125	1246	35.7	92637.50	41.96	0	1	0
4659807 200125	1246	35.8	92325.00	42.03	0	1	0
4659907 200125	1246	35.9	93237.50	42.12	0	1	0
4700007 200125	1246	36.0	93000.00	42.22	0	1	0
4700107 200125	1246	36.1	93687.50	42.20	0	1	0
4700207 200125	1246	36.2	92237.50	42.35	0	1	0
4700307 200125	1246	36.3	94287.50	42.35	0	1	0
4700407 200125	1246	36.4	91250.00	42.43	0	1	0
4700506 200125	1246	36.5	90675.00	42.39	0	1	0
4700606 200125	1246	36.6	92000.00	42.32	0	1	0
4700706 200125	1246	36.7	91650.00	42.21	0	1	0
4700816 200125	1246	36.8	91112.50	42.17	0	1	0
4700916 200125	1246	36.9	92287.50	42.11	0	1	0
4701016 200125	1246	37.0	93037.50	42.07	0	1	0
4701116 200125	1246	37.1	92700.00	42.07	0	1	0
4701216 200125	1246	37.2	92212.50	42.03	0	1	0
4701316 200125	1246	37.3	93362.50	42.02	0	1	0
4701416 200125	1246	37.4	90262.50	41.98	0	1	0
4701516 200125	1246	37.5	91125.00	41.94	0	1	0
4701616 200125	1246	37.6	91737.50	41.96	0	1	0
4701716 200125	1246	37.7	91787.50	41.95	0	1	0
4701826 200125	1246	37.8	91137.50	41.95	0	1	0
4701926 200125	1246	37.9	92450.00	41.95	0	1	0
4702026 200125	1246	38.0	92662.50	41.96	0	1	0
4702126 200125	1246	38.1	90637.50	41.94	0	1	0
4702226 200125	1246	38.2	94062.50	41.85	0	1	0
4702325 200125	1246	38.3	91625.00	41.94	0	1	0
4702426 200125	1246	38.4	93062.50	41.86	0	1	0
4702525 200125	1246	38.5	92625.00	41.98	0	1	0
4702626 200125	1246	38.6	91637.50	42.05	0	1	0
4702725 200125	1246	38.7	89912.50	42.05	0	1	0
4702825 200125	1246	38.8	90287.50	41.96	0	1	0
4702935 200125	1246	38.9	91550.00	41.92	0	1	0
4703035 200125	1246	39.0	92025.00	41.88	0	1	0
4703135 200125	1246	39.1	92537.50	41.85	0	1	0
4703235 200125	1246	39.2	93900.00	41.94	0	1	0
4703335 200125	1246	39.3	90562.50	41.93	0	1	0
4703435 200125	1246	39.4	95225.00	41.88	0	1	0
4703535 200125	1246	39.5	93562.50	41.98	0	1	0
4703635 200125	1246	39.6	90975.00	42.02	0	1	0
4703735 200125	1246	39.7	93212.50	41.99	0	1	0
4703835 200125	1246	39.8	91612.50	42.14	0	1	0
4703935 200125	1246	39.9	94387.50	42.20	0	1	0
4704035 200125	1246	40.0	90287.50	42.33	0	1	0
4704135 200125	1246	40.1	92362.50	42.25	0	1	0
4704235 200125	1246	40.2	93125.00	42.24	0	1	0
4704334 200125	1246	40.3	94950.00	42.21	0	1	0
4704434 200125	1246	40.4	91350.00	42.41	0	1	0
4704535 200125	1246	40.5	91387.50	42.23	0	1	0
4704634 200125	1246	40.6	91362.50	42.13	0	1	0
4704735 200125	1246	40.7	92887.50	42.15	0	1	0
4704844 200125	1246	40.8	92162.50	42.14	0	1	0
4704944 200125	1246	40.9	91725.00	42.16	0	1	0
4705044 200125	1246	41.0	91600.00	42.04	0	1	0
4705144 200125	1246	41.1	92150.00	42.10	0	1	0
4705244 200125	1246	41.2	92387.50	42.09	0	1	0
4705344 200125	1246	41.3	91900.00	42.06	0	1	0
4705444 200125	1246	41.4	91900.00	41.92	0	1	0
4705544 200125	1246	41.5	92187.50	41.95	0	1	0
4705644 200125	1246	41.6	92112.50	41.98	0	1	0
4705744 200125	1246	41.7	93550.00	42.02	0	1	0
4705854 200125	1246	41.8	92300.00	42.05	0	1	0
4705954 200125	1246	41.9	92300.00	42.05	0	1	0
4706054 200125	1246	42.0	92087.50	42.08	0	1	0
4706154 200125	1246	42.1	92487.50	42.10	0	1	0
4706254 200125	1246	42.2	93262.50	42.11	0	1	0
4706354 200125	1246	42.3	91325.00	42.15	0	1	0
4706453 200125	1246	42.4	90025.00	42.13	0	1	0
4706554 200125	1246	42.5	92825.00	42.04	0	1	0
4706653 200125	1246	42.6	92562.50	42.07	0	1	0
4706753 200125	1246	42.7	92675.00	42.09	0	1	0
4706853 200125	1246	42.8	92050.00	42.05	0	1	0
4706953 200125	1246	42.9	91912.50	42.04	0	1	0
4707053 200125	1246	43.0	90637.50	42.02	0	1	0
4707163 200125	1246	43.1	93050.00	41.96	0	1	0
4707253 200125	1246	43.2	90450.00	41.98	0	1	0
4707353 200125	1246	43.3	91312.50	41.86	0	1	0
4707463 200125	1246	43.4	95050.00	41.86	0	1	0
4707553 200125	1246	43.5	91900.00	42.08	0	1	0
4707663 200125	1246	43.6	92987.50	42.04	0	1	0
4707763 200125	1246	43.7	91350.00	42.06	0	1	0
4707863 200125	1246	43.8	91862.50	42.00	0	1	0
4707963 200125	1246	43.9	92125.00	41.99	0	1	0
4708063 200125	1246	44.0	92900.00	42.00	0	1	0
4708163 200125	1246	44.1	92537.50	42.10	0	1	0
4708263 200125	1246	44.2	90662.50	42.08	0	1	0
4708363 200125	1246	44.3	94775.00	42.09	0	1	0
4708462 200125	1246	44.4	91250.00	42.25	0	1	0
4708562 200125	1246	44.5	92625.00	42.08	0	1	0
4708662 200125	1246	44.6	94337.50	42.11	0	1	0
4708762 200125	1246	44.7	89850.00	42.17	0	1	0
4708872 200125	1246	44.8	92300.00	42.10	0	1	0
4708972 200125	1246	44.9	91650.00	42.12	0	1	0
4709072 200125	1246	45.0	93275.00	42.10	0	1	0
4709172 200125	1246	45.1	91987.50	42.12	0	1	0
4709272 200125	1246	45.2	91275.00	42.09	0	1	0
4709372 200125	1246	45.3	94500.00	42.12	0	1	0
4709472 200125	1246	45.4	88300.00	42.11	0	1	0
4709572 200125	1246	45.5	91750.00	41.97	0	1	0
4709672 200125	1246	45.6	92500.00	41.94	0	1	0
4709772 200125	1246	45.7	93125.00	41.85	0	1	0
4709882 200125	1246	45.8	91787.50	42.00	0	1	0
4709982 200125	1246	45.9	91900.00	41.98	0	1	0
4710082 200125	1246	46.0	93462.50	41.99	0	1	0
4710181 200125	1246	46.1	91537.50	42.00	0	1	0
4710281 200125	1246	46.2	91262.50	41.98	0	1	0
4710381 200125	1246	46.3	92375.00	41.98	0	1	0
4710481 200125	1246	46.4	92225.00	41.88	0	1	0
4710581 200125	1246	46.5	91975.00	42.06	0	1	0
4710681 200125	1246	46.6	91725.00	42.07	0	1	0
4710781 200125	1246	46.7	92575.00	42.03	0	1	0
4710881 200125	1246	46.8	92062.50	42.01	0	1	0
4710981 200125	1246	46.9	92087.50	42.02	0	1	0
4711081 200125	1246	47.0	91687.50	42.03	0	1	0
4711191 200125	1246	47.1	92912.50	41.95	0	1	0
4711281 200125	1246	47.2	92225.00	42.01	0	1	0
4711381 200125	1246	47.3	93587.50	42.05	0	1	0
4711481 200125	1246	47.4	91637.50	42.11	0	1	0
4711581 200125	1246	47.5	90050.00	42.08	0	1	0
4711691 200125	1246	47.6	94075.00	41.99	0	1	0
4711781 200125	1246	47.7	94137.50	42.10	0	1	0
4711891 200125	1246	47.8	92900.00	42.17	0	1	0
4711991 200125	1246	47.9	92212.50	42.21	0	1	0
4712090 200125	1246	48.0	91587.50	42.21	0	1	0
4712190 200125	1246	48.1	92150.00	42.21	0	1	0
4712290 200125	1246	48.2	93725.00	42.18	0	1	0
4712390 200125	1246	48.3	91450.00	42.24	0	1	0
4712490 200125	1246	48.4	90337.50	42.15	0	1	0
4712590 200125	1246	48.5	92387.50	42.09	0	1	0
4712690 200125	1246	48.6	90562.50	42.19	0	1	0
4712790 200125	1246	48.7	92787.50	42.04	0	1	0
4712900 200125	1246	48.8	90062.50	41.97	0	1	0
4713000 200125	1246	48.9	92325.00	41.85	0	1	0
4713100 200125	1246	49.0	92862.50	41.85	0	1	0
4713200 200125	1246	49.1	94350.00	41.91	0	1	0
4713300 200125	1246	49.2	90400.00	42.01	0	1	0
4713400 200125	1246	49.3	90687.50	41.86	0	1	0
4713500 200125	1246	49.4	92112.50	41.82	0	1	0
4713600 200125	1246	49.5	92662.50	41.90	0	1	0
4713700 200125	1246	49.6	90137.50	41.92	0	1	0
4713800 200125	1246	49.7	90687.50	41.90	0	1	0
4713910 200125	1246	49.8	92162.50	41.80	0	1	0
4714010 200125	1246	49.9	92837.50	41.90	0	1	0
4714110 200125	1246	50.0	89012.50	41.92	0	1	0
4714209 200125	1246	50.1	92975.00	41.75	0	1	0
4714309 200125	1246	50.2	90525.00	41.69	0	1	0
4714409 200125	1246	50.3	93612.50	41.69	0	1	0
4714509 200125	1246	50.4	91475.00	41.82	0	1	0
4714609 200125	1246	50.5	88750.00	41.79	0	1	0
4714709 200125	1246	50.6	92962.50	41.62	0	1	0
4714809 200125	1246	50.7	92712.50	41.74	0	1	0
4714909 200125	1246	50.8	92850.00	41.84	0	1	0
4715009 200125	1246	50.9	93812.50	41.87	0	1	0
4715109 200125	1246	51.0	92350.00	41.91	0	1	0
4715219 200125	1246	51.1	91312.50	42.06	0	1	0
4715309 200125	1246	51.2	90775.00	41.99	0	1	0
4715409 200125	1246	51.3	92912.50	42.00	0	1	0
4715509 200125	1246	51.4	93225.00	41.97	0	1	0
4715609 200125	1246	51.5	90587.50	42.04	0	1	0
4715719 200125	1246	51.6	91437.50	42.13	0	1	0
4715809 200125	1246	51.7	93037.50	42.06	0	1	0
4715909 200125	1246	51.8	89250.00	42.07	0	1	0
4716019 200125	1246	51.9	93700.00	41.91	0	1	0
4716119 200125	1246	52.0	93212.50	41.91	0	1	0
4716219 200125	1246	52.1	90400.00	41.95	0	1	0
4716318 200125	1246	52.2	91112.50	41.90	0	1	0
4716418 200125	1246	52.3	92937.50	41.92	0	1	0
4716518 200125	1246	52.4	89850.00	41.92	0	1	0
4716618 200125	1246	52.5	91950.00	41.77	0	1	0
4716718 200125	1246	52.6	92937.50	41.83	0	1	0
4716818 200125	1246	52.7	92337.50	41.90	0	1	0
4716918 200125	1246	52.8	93375.00	41.87	0	1	0
4717028 200125	1246	52.9	90875.00	42.05	0	1	0
4717128 200125	1246	53.0	91950.00	41.92	0	1	0
4717228 200125	1246	53.1	92787.50	41.87	0	1	0
4717328 200125	1246	53.2	91725.00	41.98	0	1	0
4717428 200125	1246	53.3	90875.00	42.00	0	1	0
4717528 200125	1246	53.4	91900.00	41.91	0	1	0
4717628 200125	1246	53.5	92475.00	42.00	0	1	0
4717728 200125	1246	53.6	91112.50	42.03	0	1	0
4717828 200125	1246	53.7	92950.00	41.94	0	1	0
4717928 200125	1246	53.8	91487.50	41.97	0	1	0
4718038 200125	1246	53.9	91612.50	41.89	0	1	0
4718138 200125	1246	54.0	94562.50	41.92	0	1	0
4718237 200125	1246	54.1	92662.50	42.04	0	1	0
4718337 200125	1246	54.2	90950.00	42.03	0	1	0
4718437 200125	1246	54.3	90912.50	42.00	0	1	0
4718537 200125	1246	54.4	91312.50	42.00	0	1	0
4718637 200125	1246	54.5	93987.50	41.97	0	1	0
4718737 200125	1246	54.6	93925.00	42.04	0	1	0
4718837 200125	1246	54.7	92562.50	42.17	0	1	0
4718957 200125	1246	54.8	91375.00	42.15	0	1	0
4719037 200125	1246	54.9	94200.00	42.14	0	1	0
4719137 200125	1246	55.0	91812.50	42.26	0	1	0
4719237 200125	1246	55.1	91150.00	42.14	0	1	0
4719337 200125	1246	55.2	91912.50	42.07	0	1	0
4719437 200125	1246	55.3	94075.00	42.11	0	1	0
4719537 200125	1246	55.4	92075.00	42.25	0	1	0
4719637 200125	1246	55.5	94462.50	42.29	0	1	0
4719737 200125	1246	55.6	90937.50	42.31	0	1	0
4719837 200125	1246	55.7	93062.50	42.18	0	1	0
4719937 200125	1246	55.8	91300.00	42.20	0	1	0
4720047 200125	1246	55.9	92500.00	42.19	0	1	0
4720146 200125	1246	56.0	92625.00	42.12	0	1	0
4720246 200125	1246	56.1	90150.00	42.15	0	1	0
4720346 200125	1246	56.2	91125.00	42.11	0	1	0
4720446 200125	1246	56.3	91600.00	42.07	0	1	0
4720546 200125	1246	56.4	92187.50	41.96	0	1	0
4720646 200125	1246	56.5	94562.50	41.97	0	1	0
4720746 200125	1246	56.6	90537.50	41.97	0	1	0
4720846 200125	1246	56.7	94475.00	41.95	0	1	0
4720946 200125	1246	56.8	92425.00	42.02	0	1	0
4721056 200125	1246	56.9	91600.00	42.07	0	1	0
4721156 200125	1246	57.0	92225.00	42.03	0	1	0
4721256 200125	1246	57.1	92037.50	42.01	0	1	0
4721356 200125	1246	57.2	91450.00	42.09	0	1	0
4721456 200125	1246	57.3	92000.00	42.11	0	1	0
4721556 200125	1246	57.4	92337.50	42.13	0	1	0
4721656 200125	1246	57.5	91800.00	42.13	0	1	0
4721756 200125	1246	57.6	91125.00	42.01	0	1	0
4721855 200125	1246	57.7	90587.50	42.04	0	1	0
4721955 200125	1246	57.8	92425.00	41.86	0	1	0
4722065 200125	1246	57.9	91200.00	41.86	0	1	0
4722155 200125	1246	58.0	91075.00	41.84	0	1	0
4722265 200125	1246	58.1	93012.50	41.79	0	1	0
4722365 200125	1246	58.2	91450.00	41.84	0	1	0
4722455 200125	1246	58.3	92162.50	41.84	0	1	0
4722565 200125	1246	58.4	92475.00	41.84	0	1	0
4722665 200125	1246	58.5	90337.50	41.85	0	1	0
4722765 200125	1246	58.6	89300.00	41.78	0	1	0
4722865 200125	1246	58.7	92362.50	41.70	0	1	0
4722965 200125	1246	58.8	90662.50	41.78	0	1	0
4723065 200125	1246	58.9	93225.00	41.70	0	1	0
4723165 200125	1246	59.0	91512.50	41.79	0	1	0
4723265 200125	1246	59.1	94875.00	41.81	0	1	0
4723365 200125	1246	59.2	92050.00	41.90	0	1	0
4723465 200125	1246	59.3	90875.00	41.92	0	1	0
4723564 200125	1246	59.4	92800.00	41.87	0	1	0
4723665 200125	1246	59.5	91587.50	41.88	0	1	0
4723764 200125	1246	59.6	90437.50	41.94	0	1	0
4723864 200125	1246	59.7	93187.50	41.99	0	1	0
4723964 200125	1246	59.8	93425.00	42.02	0	1	0
4724074 200125	1246	59.9	92475.00	42.15	0	1	0
4724175 200125	1247	0.0	92175.00	42.12	0	1	0
4724275 200125	1247	0.1	90625.00	42.14	0	1	0
4724375 200125	1247	0.2	89875.00	41.95	0	1	0
4724475 200125	1247	0.3	93737.50	41.86	0	1	0
4724575 200125	1247	0.4	92525.00	41.98	0	1	0
4724675 200125	1247	0.5	92012.50	41.97	0	1	0
4724775 200125	1247	0.6	90062.50	41.99	0	1	0
4724875 200125	1247	0.7	90487.50	41.97	0	1	0
4724975 200125	1247	0.8	90262.50	41.85	0	1	0
4725085 200125	1247	0.9	90900.00	41.71	0	1	0
4725184 200125	1247	1.0	94187.50	41.64	0	1	0
4725284 200125	1247	1.1	91037.50	41.73	0	1	0
4725384 200125	1247	1.2	92537.50	41.75	0	1	0
4725484 200125	1247	1.3	92687.50	41.87	0	1	0
4725584 200125	1247	1.4	91775.00	41.82	0	1	0
4725684 200125	1247	1.5	91912.50	41.79	0	1	0
4725784 200125	1247	1.6	92725.00	41.78	0	1	0
4725884 200125	1247	1.7	93087.50	41.90	0	1	0
4725984 200125	1247	1.8	92537.50	42.02	0	1	0
4726084 200125	1247	1.9	91862.50	42.12	0	1	0
4726184 200125	1247	2.0	92125.00	42.17	0	1	0
4726284 200125	1247	2.1	89975.00	42.07	0	1	0
4726384 200125	1247	2.2	91762.50	42.03	0	1	0
4726484 200125	1247	2.3	92025.00	41.99	0	1	0
4726584 200125	1247	2.4	91537.50	41.96	0	1	0
4726684 200125	1247	2.5	92700.00	41.95	0	1	0
4726794 200125	1247	2.6	90750.00	41.99	0	1	0
4726884 200125	1247	2.7	92412.50	41.90	0	1	0
4726984 200125	1247	2.8	91887.50	41.87	0	1	0
4727094 200125	1247	2.9	94637.50	41.84	0	1	0
4727193 200125	1247	3.0	91250.00	41.96	0	1	0
4727293 200125	1247	3.1	91350.00	41.92	0	1	0
4727393 200125	1247	3.2	92025.00	41.98	0	1	0
4727493 200125	1247	3.3	90412.50	42.00	0	1	0
4727593 200125	1247	3.4	90725.00	41.92	0	1	0
4727693 200125	1247	3.5	92450.00	41.89	0	1	0
4727793 200125	1247	3.6	89587.50	41.88	0	1	0
4727893 200125	1247	3.7	89487.50	41.82	0	1	0
4727993 200125	1247	3.8	92350.00	41.69	0	1	0
4728103 200125	1247	3.9	89775.00	41.71	0	1	0
4728203 200125	1247	4.0	92712.50	41.49	0	1	0
4728303 200125	1247	4.1	91875.00	41.56	0	1	0
4728403 200125	1247	4.2	90237.50	41.58	0	1	0
4728503 200125	1247	4.3	91962.50	41.50	0	1	0
4728603 200125	1247	4.4	91200.00	41.57	0	1	0
4728703 200125	1247	4.5	91737.50	41.59	0	1	0
4728803 200125	1247	4.6	91287.50	41.56	0	1	0
4728903 200125	1247	4.7	90200.00	41.64	0	1	0
4729003 200125	1247	4.8	91887.50	41.67	0	1	0
4729112 200125	1247	4.9	91812.50	41.65	0	1	0
4729212 200125	1247	5.0	92150.00	41.74	0	1	0
4729312 200125	1247	5.1	91000.00	41.72	0	1	0
4729412 200125	1247	5.2	95900.00	41.68	0	1	0
4729512 200125	1247	5.3	90550.00	41.93	0	1	0
4729612 200125	1247	5.4	94250.00	41.87	0	1	0
4729712 200125	1247	5.5	91875.00	42.00	0	1	0
4729812 200125	1247	5.6	92962.50	42.01	0	1	0
4729912 200125	1247	5.7	90387.50	42.09	0	1	0
4730012 200125	1247	5.8	91787.50	42.09	0	1	0
4730112 200125	1247	5.9	92137.50	42.09	0	1	0
4730212 200125	1247	6.0	90762.50	42.10	0	1	0
4730312 200125	1247	6.1	92562.50	42.04	0	1	0
4730412 200125	1247	6.2	93050.00	42.11	0	1	0
4730512 200125	1247	6.3	90525.00	41.98	0	1	0
4730612 200125	1247	6.4	94475.00	41.98	0	1	0
4730712 200125	1247	6.5	91287.50	41.99	0	1	0
4730812 200125	1247	6.6	92625.00	41.97	0	1	0
4730912 200125	1247	6.7	91125.00	41.95	0	1	0
4731011 200125	1247	6.8	92237.50	41.99	0	1	0
4731122 200125	1247	6.9	92037.50	42.01	0	1	0
4731222 200125	1247	7.0	92037.50	42.00	0	1	0
4731321 200125	1247	7.1	94112.50	42.06	0	1	0
4731421 200125	1247	7.2	92237.50	42.13	0	1	0
4731521 200125	1247	7.3	90362.50	42.09	0	1	0
4731621 200125	1247	7.4	93912.50	42.08	0	1	0
4731721 200125	1247	7.5	91200.00	42.06	0	1	0
4731821 200125	1247	7.6	90875.00	42.05	0	1	0
4731921 200125	1247	7.7	92300.00	41.98	0	1	0
4732021 200125	1247	7.8	93187.50	42.03	0	1	0
4732131 200125	1247	7.9	91375.00	42.07	0	1	0
4732231 200125	1247	8.0	91187.50	42.04	0	1	0
4732331 200125	1247	8.1	93912.50	42.00	0	1	0
4732431 200125	1247	8.2	91900.00	41.99	0	1	0
4732531 200125	1247	8.3	93612.50	41.98	0	1	0
4732631 200125	1247	8.4	92100.00	42.13	0	1	0
4732731 200125	1247	8.5	91125.00	42.04	0	1	0
4732831 200125	1247	8.6	91112.50	42.04	0	1	0
4732930 200125	1247	8.7	90812.50	42.05	0	1	0
4733031 200125	1247	8.8	93737.50	41.98	0	1	0
4733140 200125	1247	8.9	92600.00	42.01	0	1	0
4733240 200125	1247	9.0	89775.00	42.06	0	1	0
4733340 200125	1247	9.1	90450.00	42.00	0	1	0
4733440 200125	1247	9.2	91537.50	41.85	0	1	0
4733530 200125	1247	9.3	93887.50	41.83	0	1	0
4733640 200125	1247	9.4	92850.00	41.84	0	1	0
4733740 200125	1247	9.5	91587.50	41.87	0	1	0
4733840 200125	1247	9.6	92362.50	41.90	0	1	0
4733940 200125	1247	9.7	89025.00	41.95	0	1	0
4734040 200125	1247	9.8	94062.50	41.87	0	1	0
4734140 200125	1247	9.9	91500.00	41.89	0	1	0
4734239 200125	1247	10.0	92625.00	41.84	0	1	0
4734349 200125	1247	10.1	92712.50	41.96	0	1	0
4734439 200125	1247	10.2	90900.00	42.07	0	1	0
4734539 200125	1247	10.3	91537.50	42.04	0	1	0
4734639 200125	1247	10.4	93687.50	41.93	0	1	0
4734739 200125	1247	10.5	90925.00	41.97	0	1	0
4734849 200125	1247	10.6	91587.50	41.94	0	1	0
4734939 200125	1247	10.7	92462.50	41.91	0	1	0
4735039 200125	1247	10.8	92112.50	42.06	0	1	0
4735148 200125	1247	10.9	91812.50	41.97	0	1	0
4735249 200125	1247	11.0	91300.00	41.99	0	1	0
4735348 200125	1247	11.1	90875.00	41.93	0	1	0
4735448 200125	1247	11.2	92437.50	41.84	0	1	0
4735548 200125	1247	11.3	90887.50	41.91	0	1	0
4735648 200125	1247	11.4	94575.00	41.88	0	1	0
4735748 200125	1247	11.5	92725.00	41.92	0	1	0
4735848 200125	1247	11.6	90687.50	42.00	0	1	0
4735948 200125	1247	11.7	93587.50	41.96	0	1	0
4736048 200125	1247	11.8	92562.50	42.01	0	1	0
4736158 200125	1247	11.9	89375.00	42.04	0	1	0
4736258 200125	1247	12.0	91200.00	41.93	0	1	0
4736358 200125	1247	12.1	93412.50	41.92	0	1	0
4736458 200125	1247	12.2	92125.00	42.04	0	1	0
4736558 200125	1247	12.3	91487.50	42.02	0	1	0
4736658 200125	1247	12.4	92137.50	42.05	0	1	0
4736758 200125	1247	12.5	91487.50	41.94	0	1	0
4736858 200125	1247	12.6	91712.50	41.88	0	1	0
4736958 200125	1247	12.7	91662.50	41.93	0	1	0
4737057 200125	1247	12.8	89875.00	41.84	0	1	0
4737167 200125	1247	12.9	93312.50	41.72	0	1	0
4737267 200125	1247	13.0	92175.00	41.90	0	1	0
4737367 200125	1247	13.1	93075.00	41.94	0	1	0
4737467 200125	1247	13.2	90212.50	41.93	0	1	0
4737567 200125	1247	13.3	91850.00	41.84	0	1	0
4737667 200125	1247	13.4	91337.50	41.86	0	1	0
4737767 200125	1247	13.5	89850.00	41.82	0	1	0
4737867 200125	1247	13.6	92662.50	41.75	0	1	0
4737967 200125	1247	13.7	91550.00	41.79	0	1	0
4738067 200125	1247	13.8	92150.00	41.79	0	1	0
4738167 200125	1247	13.9	90862.50	41.89	0	1	0
4738267 200125	1247	14.0	91787.50	41.78	0	1	0
4738367 200125	1247	14.1	92275.00	41.76	0	1	0
4738467 200125	1247	14.2	91750.00	41.72	0	1	0
4738567 200125	1247	14.3	91987.50	41.79	0	1	0
4738667 200125	1247	14.4	94900.00	41.80	0	1	0
4738767 200125	1247	14.5	92400.00	41.96	0	1	0
4738866 200125	1247	14.6	92450.00	42.07	0	1	0
4738966 200125	1247	14.7	92175.00	42.07	0	1	0
4739066 200125	1247	14.8	91812.50	42.09	0	1	0
4739176 200125	1247	14.9	90375.00	42.08	0	1	0
4739276 200125	1247	15.0	94025.00	42.06	0	1	0
4739376 200125	1247	15.1	91900.00	42.16	0	1	0
4739476 200125	1247	15.2	92775.00	42.14	0	1	0
4739576 200125	1247	15.3	92162.50	42.19	0	1	0
4739676 200125	1247	15.4	92375.00	42.19	0	1	0
4739776 200125	1247	15.5	92450.00	42.08	0	1	0
4739876 200125	1247	15.6	93075.00	42.08	0	1	0
4739976 200125	1247	15.7	92050.00	42.11	0	1	0
4740076 200125	1247	15.8	92237.50	42.10	0	1	0
4740186 200125	1247	15.9	92050.00	42.12	0	1	0
4740286 200125	1247	16.0	91512.50	42.20	0	1	0
4740386 200125	1247	16.1	91937.50	42.09	0	1	0
4740486 200125	1247	16.2	93562.50	42.09	0	1	0
4740586 200125	1247	16.3	95250.00	42.12	0	1	0
4740685 200125	1247	16.4	92650.00	42.26	0	1	0
4740785 200125	1247	16.5	91812.50	42.27	0	1	0
4740885 200125	1247	16.6	90425.00	42.25	0	1	0
4740985 200125	1247	16.7	90962.50	42.13	0	1	0
4741085 200125	1247	16.8	90900.00	42.08	0	1	0
4741195 200125	1247	16.9	94225.00	42.02	0	1	0
4741295 200125	1247	17.0	89150.00	42.12	0	1	0
4741395 200125	1247	17.1	93150.00	42.01	0	1	0
4741495 200125	1247	17.2	91625.00	42.06	0	1	0
4741585 200125	1247	17.3	91375.00	41.98	0	1	0
4741695 200125	1247	17.4	90775.00	41.80	0	1	0
4741795 200125	1247	17.5	92862.50	41.72	0	1	0
4741895 200125	1247	17.6	92512.50	41.77	0	1	0
4741995 200125	1247	17.7	92337.50	41.86	0	1	0
4742095 200125	1247	17.8	91425.00	41.92	0	1	0
4742195 200125	1247	17.9	92750.00	41.94	0	1	0
4742295 200125	1247	18.0	91850.00	41.88	0	1	0
4742395 200125	1247	18.1	93162.50	42.00	0	1	0
4742495 200125	1247	18.2	92212.50	42.00	0	1	0
4742594 200125	1247	18.3	91712.50	42.03	0	1	0
4742694 200125	1247	18.4	91537.50	42.04	0	1	0
4742794 200125	1247	18.5	90262.50	42.08	0	1	0
4742894 200125	1247	18.6	89712.50	41.96	0	1	0
4742994 200125	1247	18.7	91812.50	41.83	0	1	0
4743094 200125	1247	18.8	92450.00	41.81	0	1	0
4743204 200125	1247	18.9	92775.00	41.86	0	1	0
4743304 200125	1247	19.0	92612.50	41.86	0	1	0
4743404 200125	1247	19.1	91200.00	41.89	0	1	0
4743504 200125	1247	19.2	92825.00	41.80	0	1	0
4743604 200125	1247	19.3	93087.50	41.83	0	1	0
4743704 200125	1247	19.4	90950.00	41.89	0	1	0
4743804 200125	1247	19.5	90350.00	41.87	0	1	0
4743904 200125	1247	19.6	93650.00	41.87	0	1	0
4744004 200125	1247	19.7	92000.00	42.05	0	1	0
4744104 200125	1247	19.8	92362.50	42.06	0	1	0
4744214 200125	1247	19.9	91362.50	42.05	0	1	0
4744314 200125	1247	20.0	92262.50	41.99	0	1	0
4744413 200125	1247	20.1	90012.50	41.97	0	1	0
4744513 200125	1247	20.2	92362.50	41.92	0	1	0
4744613 200125	1247	20.3	89225.00	41.90	0	1	0
4744713 200125	1247	20.4	92375.00	41.72	0	1	0
4744813 200125	1247	20.5	91812.50	41.79	0	1	0
4744913 200125	1247	20.6	90962.50	41.85	0	1	0
4745013 200125	1247	20.7	92800.00	41.73	0	1	0
4745113 200125	1247	20.8	92625.00	41.77	0	1	0
4745213 200125	1247	20.9	90450.00	41.78	0	1	0
4745313 200125	1247	21.0	92687.50	41.74	0	1	0
4745423 200125	1247	21.1	91662.50	41.76	0	1	0
4745523 200125	1247	21.2	91762.50	41.83	0	1	0
4745613 200125	1247	21.3	91225.00	41.81	0	1	0
4745723 200125	1247	21.4	91962.50	41.90	0	1	0
4745813 200125	1247	21.5	92587.50	41.88	0	1	0
4745923 200125	1247	21.6	93712.50	41.91	0	1	0
4746023 200125	1247	21.7	92250.00	42.04	0	1	0
4746113 200125	1247	21.8	90975.00	42.01	0	1	0
4746223 200125	1247	21.9	92575.00	41.94	0	1	0
4746323 200125	1247	22.0	90825.00	42.03	0	1	0
4746422 200125	1247	22.1	92450.00	41.95	0	1	0
4746522 200125	1247	22.2	92100.00	41.98	0	1	0
4746622 200125	1247	22.3	91287.50	42.00	0	1	0
4746722 200125	1247	22.4	93900.00	42.00	0	1	0
4746822 200125	1247	22.5	90737.50	42.09	0	1	0
4746922 200125	1247	22.6	91600.00	42.01	0	1	0
4747022 200125	1247	22.7	92312.50	41.91	0	1	0
4747122 200125	1247	22.8	93325.00	41.91	0	1	0
4747232 200125	1247	22.9	92150.00	42.02	0	1	0
4747332 200125	1247	23.0	93512.50	42.00	0	1	0
4747432 200125	1247	23.1	94387.50	42.12	0	1	0
4747532 200125	1247	23.2	92225.00	42.21	0	1	0
4747632 200125	1247	23.3	93725.00	42.21	0	1	0
4747732 200125	1247	23.4	91087.50	42.32	0	1	0
4747832 200125	1247	23.5	92200.00	42.20	0	1	0
4747932 200125	1247	23.6	94612.50	42.26	0	1	0
4748032 200125	1247	23.7	93950.00	42.40	0	1	0
4748132 200125	1247	23.8	92525.00	42.47	0	1	0
4748241 200125	1247	23.9	91062.50	42.44	0	1	0
4748342 200125	1247	24.0	93287.50	42.39	0	1	0
4748441 200125	1247	24.1	90512.50	42.38	0	1	0
4748541 200125	1247	24.2	93762.50	42.20	0	1	0
4748641 200125	1247	24.3	92300.00	42.27	0	1	0
4748741 200125	1247	24.4	92537.50	42.21	0	1	0
4748841 200125	1247	24.5	90600.00	42.27	0	1	0
4748941 200125	1247	24.6	94137.50	42.20	0	1	0
4749041 200125	1247	24.7	91562.50	42.18	0	1	0
4749141 200125	1247	24.8	92050.00	42.07	0	1	0
4749241 200125	1247	24.9	92137.50	42.05	0	1	0
4749341 200125	1247	25.0	93712.50	42.10	0	1	0
4749451 200125	1247	25.1	92925.00	42.12	0	1	0
4749541 200125	1247	25.2	91362.50	42.23	0	1	0
4749641 200125	1247	25.3	91075.00	42.12	0	1	0
4749751 200125	1247	25.4	95025.00	42.06	0	1	0
4749841 200125	1247	25.5	91600.00	42.18	0	1	0
4749951 200125	1247	25.6	94087.50	42.22	0	1	0
4750041 200125	1247	25.7	92950.00	42.22	0	1	0
4750140 200125	1247	25.8	93275.00	42.28	0	1	0
4750251 200125	1247	25.9	92962.50	42.34	0	1	0
4750350 200125	1247	26.0	91312.50	42.37	0	1	0
4750450 200125	1247	26.1	92600.00	42.27	0	1	0
4750550 200125	1247	26.2	91775.00	42.25	0	1	0
4750650 200125	1247	26.3	91787.50	42.27	0	1	0
4750750 200125	1247	26.4	91975.00	42.30	0	1	0
4750850 200125	1247	26.5	90650.00	42.16	0	1	0
4750950 200125	1247	26.6	90875.00	42.12	0	1	0
4751050 200125	1247	26.7	93012.50	41.98	0	1	0
4751150 200125	1247	26.8	90375.00	41.98	0	1	0
4751260 200125	1247	26.9	91725.00	41.85	0	1	0
4751360 200125	1247	27.0	91887.50	41.79	0	1	0
4751460 200125	1247	27.1	92450.00	41.82	0	1	0
4751560 200125	1247	27.2	91825.00	41.81	0	1	0
4751660 200125	1247	27.3	92675.00	41.82	0	1	0
4751760 200125	1247	27.4	91825.00	41.86	0	1	0
4751860 200125	1247	27.5	94275.00	41.85	0	1	0
4751960 200125	1247	27.6	91862.50	42.01	0	1	0
4752060 200125	1247	27.7	90675.00	42.06	0	1	0
4752159 200125	1247	27.8	91762.50	41.95	0	1	0
4752269 200125	1247	27.9	90437.50	42.01	0	1	0
4752369 200125	1247	28.0	91462.50	41.96	0	1	0
4752469 200125	1247	28.1	93212.50	41.94	0	1	0
4752569 200125	1247	28.2	92162.50	41.97	0	1	0
4752669 200125	1247	28.3	91887.50	41.99	0	1	0
4752769 200125	1247	28.4	92975.00	41.95	0	1	0
4752869 200125	1247	28.5	91962.50	42.00	0	1	0
4752969 200125	1247	28.6	91125.00	41.90	0	1	0
4753069 200125	1247	28.7	92512.50	41.86	0	1	0
4753169 200125	1247	28.8	93000.00	41.95	0	1	0
4753269 200125	1247	28.9	92362.50	42.00	0	1	0
4753369 200125	1247	29.0	92087.50	42.09	0	1	0
4753479 200125	1247	29.1	93075.00	42.12	0	1	0
4753569 200125	1247	29.2	93737.50	42.11	0	1	0
4753669 200125	1247	29.3	91000.00	42.18	0	1	0
4753769 200125	1247	29.4	91725.00	42.14	0	1	0
4753868 200125	1247	29.5	91650.00	42.09	0	1	0
4753978 200125	1247	29.6	93537.50	42.07	0	1	0
4754068 200125	1247	29.7	92850.00	42.18	0	1	0
4754168 200125	1247	29.8	92600.00	42.20	0	1	0
4754278 200125	1247	29.9	91937.50	42.18	0	1	0
4754378 200125	1247	30.0	93225.00	42.16	0	1	0
4754478 200125	1247	30.1	91175.00	42.21	0	1	0
4754578 200125	1247	30.2	90125.00	42.12	0	1	0
4754678 200125	1247	30.3	92775.00	41.96	0	1	0
4754778 200125	1247	30.4	92250.00	42.04	0	1	0
4754878 200125	1247	30.5	90500.00	42.07	0	1	0
4754978 200125	1247	30.6	92187.50	42.01	0	1	0
4755078 200125	1247	30.7	93000.00	41.95	0	1	0
4755178 200125	1247	30.8	93175.00	41.96	0	1	0
4755288 200125	1247	30.9	92387.50	41.99	0	1	0
4755388 200125	1247	31.0	91875.00	42.01	0	1	0
4755488 200125	1247	31.1	91925.00	41.95	0	1	0
4755588 200125	1247	31.2	91800.00	41.98	0	1	0
4755687 200125	1247	31.3	94087.50	42.05	0	1	0
4755787 200125	1247	31.4	92600.00	42.11	0	1	0
4755887 200125	1247	31.5	90937.50	42.13	0	1	0
4755987 200125	1247	31.6	88162.50	42.15	0	1	0
4756087 200125	1247	31.7	92425.00	41.97	0	1	0
4756187 200125	1247	31.8	93412.50	41.94	0	1	0
4756297 200125	1247	31.9	92712.50	41.95	0	1	0
4756397 200125	1247	32.0	91762.50	41.97	0	1	0
4756497 200125	1247	32.1	92175.00	41.96	0	1	0
4756597 200125	1247	32.2	92000.00	41.97	0	1	0
4756697 200125	1247	32.3	90875.00	41.98	0	1	0
4756797 200125	1247	32.4	90775.00	41.84	0	1	0
4756897 200125	1247	32.5	91450.00	41.76	0	1	0
4756997 200125	1247	32.6	92687.50	41.78	0	1	0
4757097 200125	1247	32.7	93587.50	41.98	0	1	0
4757197 200125	1247	32.8	91400.00	42.03	0	1	0
4757297 200125	1247	32.9	90675.00	41.94	0	1	0
4757397 200125	1247	33.0	91762.50	41.85	0	1	0
4757497 200125	1247	33.1	92062.50	41.85	0	1	0
4757596 200125	1247	33.2	91600.00	41.85	0	1	0
4757697 200125	1247	33.3	92975.00	41.83	0	1	0
4757797 200125	1247	33.4	92862.50	41.92	0	1	0
4757897 200125	1247	33.5	93775.00	42.02	0	1	0
4757997 200125	1247	33.6	94362.50	42.12	0	1	0
4758097 200125	1247	33.7	94237.50	42.20	0	1	0
4758196 200125	1247	33.8	89787.50	42.23	0	1	0
4758306 200125	1247	33.9	92162.50	42.15	0	1	0
4758406 200125	1247	34.0	93037.50	42.22	0	1	0
4758506 200125	1247	34.1	92487.50	42.28	0	1	0
4758606 200125	1247	34.2	90087.50	42.30	0	1	0
4758706 200125	1247	34.3	89787.50	42.23	0	1	0
4758806 200125	1247	34.4	91350.00	42.09	0	1	0
4758906 200125	1247	34.5	90225.00	42.02	0	1	0
4759006 200125	1247	34.6	93150.00	41.86	0	1	0
4759106 200125	1247	34.7	90425.00	41.80	0	1	0
4759206 200125	1247	34.8	92675.00	41.63	0	1	0
4759316 200125	1247	34.9	90325.00	41.76	0	1	0
4759416 200125	1247	35.0	93225.00	41.68	0	1	0
4759516 200125	1247	35.1	92475.00	41.69	0	1	0
4759616 200125	1247	35.2	90325.00	41.69	0	1	0
4759716 200125	1247	35.3	90237.50	41.70	0	1	0
4759816 200125	1247	35.4	92875.00	41.72	0	1	0
4759916 200125	1247	35.5	91725.00	41.79	0	1	0
4800016 200125	1247	35.6	93112.50	41.85	0	1	0
4800115 200125	1247	35.7	91312.50	41.85	0	1	0
4800215 200125	1247	35.8	92900.00	41.89	0	1	0
4800326 200125	1247	35.9	94687.50	41.90	0	1	0
4800425 200125	1247	36.0	93537.50	42.10	0	1	0
4800525 200125	1247	36.1	91387.50	42.11	0	1	0
4800625 200125	1247	36.2	92212.50	42.06	0	1	0
4800715 200125	1247	36.3	93987.50	42.15	0	1	0
4800825 200125	1247	36.4	92162.50	42.32	0	1	0
4800925 200125	1247	36.5	91700.00	42.29	0	1	0
4801025 200125	1247	36.6	94312.50	42.28	0	1	0
4801125 200125	1247	36.7	92400.00	42.34	0	1	0
4801225 200125	1247	36.8	91400.00	42.39	0	1	0
4801325 200125	1247	36.9	91337.50	42.32	0	1	0
4801425 200125	1247	37.0	90962.50	42.17	0	1	0
4801525 200125	1247	37.1	93375.00	42.05	0	1	0
4801625 200125	1247	37.2	94012.50	42.14	0	1	0
4801725 200125	1247	37.3	91762.50	42.22	0	1	0
4801825 200125	1247	37.4	92925.00	42.12	0	1	0
4801925 200125	1247	37.5	90500.00	42.16	0	1	0
4802024 200125	1247	37.6	92537.50	42.10	0	1	0
4802125 200125	1247	37.7	92075.00	42.02	0	1	0
4802225 200125	1247	37.8	93600.00	42.01	0	1	0
4802334 200125	1247	37.9	93262.50	42.11	0	1	0
4802434 200125	1247	38.0	91062.50	42.20	0	1	0
4802534 200125	1247	38.1	92975.00	42.20	0	1	0
4802634 200125	1247	38.2	93300.00	42.18	0	1	0
4802734 200125	1247	38.3	94400.00	42.15	0	1	0
4802834 200125	1247	38.4	91087.50	42.27	0	1	0
4802934 200125	1247	38.5	91737.50	42.19	0	1	0
4803034 200125	1247	38.6	92987.50	42.24	0	1	0
4803134 200125	1247	38.7	92625.00	42.26	0	1	0
4803234 200125	1247	38.8	91937.50	42.29	0	1	0
4803344 200125	1247	38.9	91275.00	42.21	0	1	0
4803444 200125	1247	39.0	93900.00	42.12	0	1	0
4803544 200125	1247	39.1	90662.50	42.25	0	1	0
4803644 200125	1247	39.2	91737.50	42.15	0	1	0
4803744 200125	1247	39.3	92025.00	42.08	0	1	0
4803844 200125	1247	39.4	93250.00	41.97	0	1	0
4803944 200125	1247	39.5	91987.50	42.07	0	1	0
4804044 200125	1247	39.6	91525.00	42.08	0	1	0
4804144 200125	1247	39.7	90537.50	42.01	0	1	0
4804243 200125	1247	39.8	92375.00	41.92	0	1	0
4804343 200125	1247	39.9	90812.50	41.94	0	1	0
4804443 200125	1247	40.0	91175.00	41.92	0	1	0
4804553 200125	1247	40.1	90925.00	41.79	0	1	0
4804643 200125	1247	40.2	92187.50	41.81	0	1	0
4804743 200125	1247	40.3	92587.50	41.83	0	1	0
4804843 200125	1247	40.4	92675.00	41.85	0	1	0
4804943 200125	1247	40.5	93725.00	41.83	0	1	0
4805053 200125	1247	40.6	91762.50	41.90	0	1	0
4805143 200125	1247	40.7	92037.50	41.91	0	1	0
4805243 200125	1247	40.8	91425.00	41.98	0	1	0
4805353 200125	1247	40.9	90875.00	41.94	0	1	0
4805453 200125	1247	41.0	94100.00	41.94	0	1	0
4805553 200125	1247	41.1	90175.00	42.07	0	1	0
4805653 200125	1247	41.2	92512.50	42.04	0	1	0
4805753 200125	1247	41.3	92512.50	42.05	0	1	0
4805853 200125	1247	41.4	91750.00	42.05	0	1	0
4805953 200125	1247	41.5	92137.50	42.01	0	1	0
4806052 200125	1247	41.6	93737.50	41.94	0	1	0
4806152 200125	1247	41.7	92125.00	42.03	0	1	0
4806252 200125	1247	41.8	92475.00	42.03	0	1	0
4806362 200125	1247	41.9	92675.00	42.08	0	1	0
4806462 200125	1247	42.0	92037.50	42.16	0	1	0
4806562 200125	1247	42.1	90062.50	42.07	0	1	0
4806662 200125	1247	42.2	89875.00	42.06	0	1	0
4806762 200125	1247	42.3	90762.50	41.94	0	1	0
4806862 200125	1247	42.4	92912.50	41.86	0	1	0
4806962 200125	1247	42.5	90700.00	41.92	0	1	0
4807062 200125	1247	42.6	89600.00	41.85	0	1	0
4807162 200125	1247	42.7	91750.00	41.67	0	1	0
4807262 200125	1247	42.8	92087.50	41.65	0	1	0
4807372 200125	1247	42.9	90987.50	41.63	0	1	0
4807472 200125	1247	43.0	92512.50	41.55	0	1	0
4807572 200125	1247	43.1	90700.00	41.58	0	1	0
4807672 200125	1247	43.2	92287.50	41.60	0	1	0
4807772 200125	1247	43.3	91775.00	41.71	0	1	0
4807871 200125	1247	43.4	91612.50	41.76	0	1	0
4807971 200125	1247	43.5	90212.50	41.70	0	1	0
4808071 200125	1247	43.6	92175.00	41.68	0	1	0
4808171 200125	1247	43.7	91350.00	41.79	0	1	0
4808271 200125	1247	43.8	93962.50	41.78	0	1	0
4808371 200125	1247	43.9	90287.50	41.86	0	1	0
4808471 200125	1247	44.0	92012.50	41.83	0	1	0
4808581 200125	1247	44.1	90550.00	41.81	0	1	0
4808671 200125	1247	44.2	90312.50	41.80	0	1	0
4808771 200125	1247	44.3	91212.50	41.71	0	1	0
4808871 200125	1247	44.4	91600.00	41.69	0	1	0
4808971 200125	1247	44.5	92287.50	41.69	0	1	0
4809081 200125	1247	44.6	94325.00	41.78	0	1	0
4809171 200125	1247	44.7	93562.50	41.88	0	1	0
4809271 200125	1247	44.8	90675.00	41.98	0	1	0
4809371 200125	1247	44.9	91887.50	41.83	0	1	0
4809481 200125	1247	45.0	89900.00	41.90	0	1	0
4809581 200125	1247	45.1	90662.50	41.80	0	1	0
4809680 200125	1247	45.2	89737.50	41.81	0	1	0
4809780 200125	1247	45.3	91650.00	41.78	0	1	0
4809880 200125	1247	45.4	92587.50	41.80	0	1	0
4809980 200125	1247	45.5	89937.50	41.85	0	1	0
4810080 200125	1247	45.6	92687.50	41.74	0	1	0
4810180 200125	1247	45.7	92587.50	41.67	0	1	0
4810280 200125	1247	45.8	94287.50	41.62	0	1	0
4810380 200125	1247	45.9	92662.50	41.79	0	1	0
4810490 200125	1247	46.0	91450.00	41.82	0	1	0
4810590 200125	1247	46.1	91725.00	41.89	0	1	0
4810690 200125	1247	46.2	93175.00	41.94	0	1	0
4810790 200125	1247	46.3	91425.00	42.09	0	1	0
4810890 200125	1247	46.4	90812.50	42.08	0	1	0
4810990 200125	1247	46.5	91775.00	42.00	0	1	0
4811090 200125	1247	46.6	90362.50	42.09	0	1	0
4811190 200125	1247	46.7	90337.50	41.98	0	1	0
4811290 200125	1247	46.8	90787.50	41.88	0	1	0
4811390 200125	1247	46.9	93587.50	41.72	0	1	0
4811500 200125	1247	47.0	92150.00	41.76	0	1	0
4811599 200125	1247	47.1	92387.50	41.80	0	1	0
4811699 200125	1247	47.2	94087.50	41.83	0	1	0
4811799 200125	1247	47.3	88987.50	41.87	0	1	0
4811899 200125	1247	47.4	91075.00	41.76	0	1	0
4811999 200125	1247	47.5	91075.00	41.77	0	1	0
4812099 200125	1247	47.6	90962.50	41.74	0	1	0
4812199 200125	1247	47.7	90825.00	41.76	0	1	0
4812299 200125	1247	47.8	92150.00	41.79	0	1	0
4812399 200125	1247	47.9	92175.00	41.85	0	1	0
4812499 200125	1247	48.0	91775.00	41.78	0	1	0
4812599 200125	1247	48.1	89862.50	41.77	0	1	0
4812699 200125	1247	48.2	90887.50	41.65	0	1	0
4812799 200125	1247	48.3	91125.00	41.51	0	1	0
4812899 200125	1247	48.4	89837.50	41.61	0	1	0
4812999 200125	1247	48.5	92162.50	41.55	0	1	0
4813099 200125	1247	48.6	93600.00	41.60	0	1	0
4813199 200125	1247	48.7	91412.50	41.72	0	1	0
4813299 200125	1247	48.8	93050.00	41.74	0	1	0
4813399 200125	1247	48.9	90175.00	41.78	0	1	0
4813508 200125	1247	49.0	92575.00	41.69	0	1	0
4813609 200125	1247	49.1	89200.00	41.73	0	1	0
4813708 200125	1247	49.2	92200.00	41.70	0	1	0
4813808 200125	1247	49.3	91837.50	41.76	0	1	0
4813908 200125	1247	49.4	90550.00	41.79	0	1	0
4814008 200125	1247	49.5	91100.00	41.82	0	1	0
4814108 200125	1247	49.6	90837.50	41.78	0	1	0
4814208 200125	1247	49.7	91512.50	41.65	0	1	0
4814308 200125	1247	49.8	91937.50	41.66	0	1	0
4814408 200125	1247	49.9	89850.00	41.61	0	1	0
4814518 200125	1247	50.0	90787.50	41.59	0	1	0
4814618 200125	1247	50.1	93750.00	41.51	0	1	0
4814718 200125	1247	50.2	89087.50	41.72	0	1	0
4814818 200125	1247	50.3	92000.00	41.58	0	1	0
4814918 200125	1247	50.4	92112.50	41.58	0	1	0
4815018 200125	1247	50.5	93012.50	41.65	0	1	0
4815118 200125	1247	50.6	91675.00	41.74	0	1	0
4815218 200125	1247	50.7	91287.50	41.78	0	1	0
4815318 200125	1247	50.8	90762.50	41.77	0	1	0
4815418 200125	1247	50.9	92187.50	41.71	0	1	0
4815527 200125	1247	51.0	91675.00	41.82	0	1	0
4815627 200125	1247	51.1	91125.00	41.86	0	1	0
4815728 200125	1247	51.2	95012.50	41.74	0	1	0
4815828 200125	1247	51.3	93087.50	42.01	0	1	0
4815927 200125	1247	51.4	91700.00	42.06	0	1	0
4816027 200125	1247	51.5	92025.00	42.04	0	1	0
4816127 200125	1247	51.6	92300.00	41.99	0	1	0
4816227 200125	1247	51.7	91762.50	42.02	0	1	0
4816327 200125	1247	51.8	90250.00	42.04	0	1	0
4816427 200125	1247	51.9	91912.50	42.02	0	1	0
4816527 200125	1247	52.0	92687.50	42.01	0	1	0
4816627 200125	1247	52.1	93312.50	42.05	0	1	0
4816727 200125	1247	52.2	93150.00	42.15	0	1	0
4816827 200125	1247	52.3	92212.50	42.07	0	1	0
4816927 200125	1247	52.4	94525.00	42.03	0	1	0
4817027 200125	1247	52.5	94312.50	42.16	0	1	0
4817127 200125	1247	52.6	90337.50	42.26	0	1	0
4817227 200125	1247	52.7	90450.00	42.17	0	1	0
4817327 200125	1247	52.8	90350.00	42.11	0	1	0
4817426 200125	1247	52.9	91025.00	42.12	0	1	0
4817536 200125	1247	53.0	91412.50	42.08	0	1	0
4817637 200125	1247	53.1	89725.00	42.02	0	1	0
4817736 200125	1247	53.2	90225.00	41.86	0	1	0
4817836 200125	1247	53.3	91512.50	41.73	0	1	0
4817936 200125	1247	53.4	91662.50	41.69	0	1	0
4818036 200125	1247	53.5	90500.00	41.57	0	1	0
4818136 200125	1247	53.6	90612.50	41.39	0	1	0
4818236 200125	1247	53.7	93812.50	41.41	0	1	0
4818336 200125	1247	53.8	91112.50	41.56	0	1	0
4818436 200125	1247	53.9	91850.00	41.59	0	1	0
4818546 200125	1247	54.0	92162.50	41.63	0	1	0
4818646 200125	1247	54.1	92250.00	41.66	0	1	0
4818746 200125	1247	54.2	92737.50	41.78	0	1	0
4818846 200125	1247	54.3	93012.50	41.89	0	1	0
4818946 200125	1247	54.4	93862.50	41.96	0	1	0
4819046 200125	1247	54.5	92750.00	42.06	0	1	0
4819146 200125	1247	54.6	91587.50	42.16	0	1	0
4819246 200125	1247	54.7	94200.00	42.20	0	1	0
4819346 200125	1247	54.8	94100.00	42.22	0	1	0
4819446 200125	1247	54.9	91375.00	42.35	0	1	0
4819545 200125	1247	55.0	91487.50	42.33	0	1	0
4819655 200125	1247	55.1	91762.50	42.30	0	1	0
4819755 200125	1247	55.2	93950.00	42.28	0	1	0
4819845 200125	1247	55.3	92187.50	42.33	0	1	0
4819955 200125	1247	55.4	92500.00	42.30	0	1	0
4820055 200125	1247	55.5	92675.00	42.24	0	1	0
4820155 200125	1247	55.6	90750.00	42.23	0	1	0
4820255 200125	1247	55.7	93275.00	42.19	0	1	0
4820345 200125	1247	55.8	91000.00	42.15	0	1	0
4820455 200125	1247	55.9	91925.00	42.01	0	1	0
4820555 200125	1247	56.0	92537.50	42.04	0	1	0
4820655 200125	1247	56.1	92537.50	42.09	0	1	0
4820755 200125	1247	56.2	94387.50	42.12	0	1	0
4820855 200125	1247	56.3	92450.00	42.14	0	1	0
4820955 200125	1247	56.4	91900.00	42.15	0	1	0
4821055 200125	1247	56.5	92187.50	42.12	0	1	0
4821155 200125	1247	56.6	90625.00	42.10	0	1	0
4821255 200125	1247	56.7	92950.00	42.10	0	1	0
4821355 200125	1247	56.8	91662.50	42.08	0	1	0
4821454 200125	1247	56.9	89825.00	42.11	0	1	0
4821564 200125	1247	57.0	92212.50	42.02	0	1	0
4821664 200125	1247	57.1	92212.50	42.00	0	1	0
4821764 200125	1247	57.2	91887.50	41.99	0	1	0
4821864 200125	1247	57.3	91225.00	41.88	0	1	0
4821964 200125	1247	57.4	91850.00	41.82	0	1	0
4822064 200125	1247	57.5	93662.50	41.82	0	1	0
4822164 200125	1247	57.6	93850.00	41.89	0	1	0
4822264 200125	1247	57.7	94612.50	42.03	0	1	0
4822364 200125	1247	57.8	92700.00	42.10	0	1	0
4822464 200125	1247	57.9	94412.50	42.15	0	1	0
4822574 200125	1247	58.0	89862.50	42.36	0	1	0
4822674 200125	1247	58.1	89862.50	42.25	0	1	0
4822774 200125	1247	58.2	91700.00	42.15	0	1	0
4822874 200125	1247	58.3	92787.50	42.14	0	1	0
4822974 200125	1247	58.4	90975.00	42.21	0	1	0
4823074 200125	1247	58.5	92712.50	42.17	0	1	0
4823174 200125	1247	58.6	89812.50	42.13	0	1	0
4823273 200125	1247	58.7	91487.50	41.94	0	1	0
4823373 200125	1247	58.8	89750.00	41.80	0	1	0
4823473 200125	1247	58.9	91050.00	41.67	0	1	0
4823573 200125	1247	59.0	90675.00	41.52	0	1	0
4823683 200125	1247	59.1	90675.00	41.56	0	1	0
4823773 200125	1247	59.2	93275.00	41.59	0	1	0
4823873 200125	1247	59.3	92762.50	41.66	0	1	0
4823973 200125	1247	59.4	93212.50	41.66	0	1	0
4824073 200125	1247	59.5	89887.50	41.76	0	1	0
4824183 200125	1247	59.6	90625.00	41.64	0	1	0
4824273 200125	1247	59.7	91175.00	41.67	0	1	0
4824373 200125	1247	59.8	91350.00	41.66	0	1	0
4824473 200125	1247	59.9	94312.50	41.73	0	1	0
4824584 200125	1248	0.0	90612.50	41.88	0	1	0
4824684 200125	1248	0.1	90612.50	41.87	0	1	0
4824784 200125	1248	0.2	91787.50	41.87	0	1	0
4824883 200125	1248	0.3	92700.00	41.81	0	1	0
4824983 200125	1248	0.4	91225.00	41.80	0	1	0
4825083 200125	1248	0.5	91525.00	41.71	0	1	0
4825183 200125	1248	0.6	91762.50	41.79	0	1	0
4825283 200125	1248	0.7	91050.00	41.84	0	1	0
4825383 200125	1248	0.8	91050.00	41.83	0	1	0
4825483 200125	1248	0.9	91862.50	41.82	0	1	0
4825593 200125	1248	1.0	93037.50	41.71	0	1	0
4825693 200125	1248	1.1	93037.50	41.82	0	1	0
4825793 200125	1248	1.2	92825.00	41.93	0	1	0
4825893 200125	1248	1.3	91700.00	41.97	0	1	0
4825993 200125	1248	1.4	92450.00	41.93	0	1	0
4826093 200125	1248	1.5	91350.00	41.98	0	1	0
4826193 200125	1248	1.6	92525.00	41.98	0	1	0
4826293 200125	1248	1.7	89862.50	42.01	0	1	0
4826393 200125	1248	1.8	94787.50	41.96	0	1	0
4826493 200125	1248	1.9	91587.50	42.12	0	1	0
4826603 200125	1248	2.0	92212.50	42.11	0	1	0
4826702 200125	1248	2.1	94325.00	42.08	0	1	0
4826802 200125	1248	2.2	91762.50	42.13	0	1	0
4826902 200125	1248	2.3	90900.00	42.09	0	1	0
4827002 200125	1248	2.4	91800.00	42.05	0	1	0
4827102 200125	1248	2.5	89975.00	42.02	0	1	0
4827202 200125	1248	2.6	92025.00	41.96	0	1	0
4827302 200125	1248	2.7	92887.50	41.94	0	1	0
4827402 200125	1248	2.8	91550.00	42.07	0	1	0
4827502 200125	1248	2.9	92787.50	41.93	0	1	0
4827602 200125	1248	3.0	92825.00	41.98	0	1	0
4827702 200125	1248	3.1	92825.00	42.01	0	1	0
4827802 200125	1248	3.2	91125.00	41.94	0	1	0
4827902 200125	1248	3.3	92100.00	41.91	0	1	0
4828002 200125	1248	3.4	91637.50	41.97	0	1	0
4828102 200125	1248	3.5	90125.00	41.96	0	1	0
4828202 200125	1248	3.6	90287.50	41.96	0	1	0
4828302 200125	1248	3.7	89762.50	41.89	0	1	0
4828402 200125	1248	3.8	90287.50	41.75	0	1	0
4828502 200125	1248	3.9	93100.00	41.69	0	1	0
4828612 200125	1248	4.0	92737.50	41.70	0	1	0
4828711 200125	1248	4.1	92737.50	41.70	0	1	0
4828811 200125	1248	4.2	90237.50	41.70	0	1	0
4828911 200125	1248	4.3	92600.00	41.66	0	1	0
4829011 200125	1248	4.4	94275.00	41.68	0	1	0
4829111 200125	1248	4.5	91025.00	41.80	0	1	0
4829211 200125	1248	4.6	93175.00	41.84	0	1	0
4829311 200125	1248	4.7	92212.50	41.97	0	1	0
4829411 200125	1248	4.8	89750.00	42.08	0	1	0
4829511 200125	1248	4.9	93237.50	42.05	0	1	0
4829621 200125	1248	5.0	92925.00	42.06	0	1	0
4829721 200125	1248	5.1	92312.50	42.07	0	1	0
4829821 200125	1248	5.2	90950.00	42.05	0	1	0
4829921 200125	1248	5.3	93525.00	42.08	0	1	0
4830021 200125	1248	5.4	91562.50	42.12	0	1	0
4830121 200125	1248	5.5	92900.00	42.00	0	1	0
4830221 200125	1248	5.6	89850.00	42.08	0	1	0
4830321 200125	1248	5.7	90200.00	41.94	0	1	0
4830421 200125	1248	5.8	91312.50	41.84	0	1	0
4830521 200125	1248	5.9	91750.00	41.91	0	1	0
4830631 200125	1248	6.0	90237.50	41.85	0	1	0
4830730 200125	1248	6.1	92512.50	41.73	0	1	0
4830830 200125	1248	6.2	90862.50	41.74	0	1	0
4830920 200125	1248	6.3	93000.00	41.73	0	1	0
4831030 200125	1248	6.4	92437.50	41.71	0	1	0
4831130 200125	1248	6.5	91300.00	41.75	0	1	0
4831230 200125	1248	6.6	90837.50	41.68	0	1	0
4831330 200125	1248	6.7	90362.50	41.72	0	1	0
4831430 200125	1248	6.8	94187.50	41.73	0	1	0
4831530 200125	1248	6.9	90475.00	41.86	0	1	0
4831630 200125	1248	7.0	91212.50	41.80	0	1	0
4831730 200125	1248	7.1	89862.50	41.84	0	1	0
4831830 200125	1248	7.2	93887.50	41.72	0	1	0
4831930 200125	1248	7.3	91937.50	41.86	0	1	0
4832030 200125	1248	7.4	93825.00	41.81	0	1	0
4832130 200125	1248	7.5	92437.50	41.87	0	1	0
4832230 200125	1248	7.6	93675.00	41.93	0	1	0
4832330 200125	1248	7.7	91912.50	42.05	0	1	0
4832429 200125	1248	7.8	92762.50	42.12	0	1	0
4832530 200125	1248	7.9	92350.00	42.06	0	1	0
4832640 200125	1248	8.0	91662.50	42.14	0	1	0
4832739 200125	1248	8.1	93037.50	42.16	0	1	0
4832839 200125	1248	8.2	91937.50	42.31	0	1	0
4832939 200125	1248	8.3	90650.00	42.22	0	1	0
4833039 200125	1248	8.4	90137.50	42.16	0	1	0
4833139 200125	1248	8.5	89575.00	42.00	0	1	0
4833239 200125	1248	8.6	93550.00	41.87	0	1	0
4833339 200125	1248	8.7	91150.00	41.86	0	1	0
4833439 200125	1248	8.8	95262.50	41.83	0	1	0
4833539 200125	1248	8.9	92300.00	41.94	0	1	0
4833649 200125	1248	9.0	90625.00	41.94	0	1	0
4833749 200125	1248	9.1	92212.50	41.89	0	1	0
4833849 200125	1248	9.2	93125.00	41.85	0	1	0
4833949 200125	1248	9.3	91900.00	41.91	0	1	0
4834049 200125	1248	9.4	94250.00	41.96	0	1	0
4834149 200125	1248	9.5	92925.00	42.15	0	1	0
4834249 200125	1248	9.6	93112.50	42.30	0	1	0
4834349 200125	1248	9.7	88750.00	42.28	0	1	0
4834449 200125	1248	9.8	92600.00	42.17	0	1	0
4834549 200125	1248	9.9	94100.00	42.05	0	1	0
4834658 200125	1248	10.0	91712.50	42.13	0	1	0
4834758 200125	1248	10.1	91712.50	42.18	0	1	0
4834857 200125	1248	10.2	90550.00	42.16	0	1	0
4834958 200125	1248	10.3	90487.50	42.04	0	1	0
4835057 200125	1248	10.4	93037.50	41.98	0	1	0
4835157 200125	1248	10.5	91362.50	41.92	0	1	0
4835257 200125	1248	10.6	89150.00	41.85	0	1	0
4835357 200125	1248	10.7	92612.50	41.68	0	1	0
4835457 200125	1248	10.8	91037.50	41.85	0	1	0
4835557 200125	1248	10.9	92862.50	41.78	0	1	0
4835657 200125	1248	11.0	91787.50	41.72	0	1	0
4835757 200125	1248	11.1	91662.50	41.73	0	1	0
4835857 200125	1248	11.2	90800.00	41.72	0	1	0
4835957 200125	1248	11.3	91487.50	41.74	0	1	0
4836057 200125	1248	11.4	93062.50	41.78	0	1	0
4836157 200125	1248	11.5	92462.50	41.78	0	1	0
4836257 200125	1248	11.6	90150.00	41.83	0	1	0
4836357 200125	1248	11.7	93337.50	41.88	0	1	0
4836457 200125	1248	11.8	93450.00	41.91	0	1	0
4836557 200125	1248	11.9	92575.00	42.02	0	1	0
4836667 200125	1248	12.0	93025.00	42.00	0	1	0
4836767 200125	1248	12.1	91962.50	42.06	0	1	0
4836866 200125	1248	12.2	90825.00	42.07	0	1	0
4836967 200125	1248	12.3	94187.50	42.08	0	1	0
4837067 200125	1248	12.4	93750.00	42.20	0	1	0
4837166 200125	1248	12.5	92475.00	42.23	0	1	0
4837266 200125	1248	12.6	94212.50	42.23	0	1	0
4837366 200125	1248	12.7	90637.50	42.41	0	1	0
4837466 200125	1248	12.8	89987.50	42.29	0	1	0
4837566 200125	1248	12.9	89762.50	42.13	0	1	0
4837676 200125	1248	13.0	91212.50	42.01	0	1	0
4837776 200125	1248	13.1	93125.00	41.93	0	1	0
4837876 200125	1248	13.2	91737.50	41.98	0	1	0
4837976 200125	1248	13.3	92162.50	42.02	0	1	0
4838076 200125	1248	13.4	91887.50	41.93	0	1	0
4838176 200125	1248	13.5	93200.00	41.84	0	1	0
4838276 200125	1248	13.6	92500.00	41.88	0	1	0
4838376 200125	1248	13.7	91962.50	41.80	0	1	0
4838476 200125	1248	13.8	92462.50	41.86	0	1	0
4838576 200125	1248	13.9	89887.50	41.97	0	1	0
4838686 200125	1248	14.0	92637.50	41.98	0	1	0
4838785 200125	1248	14.1	92637.50	42.04	0	1	0
4838875 200125	1248	14.2	91137.50	42.02	0	1	0
4838975 200125	1248	14.3	91400.00	41.99	0	1	0
4839085 200125	1248	14.4	91287.50	41.96	0	1	0
4839175 200125	1248	14.5	92675.00	41.93	0	1	0
4839285 200125	1248	14.6	91875.00	41.91	0	1	0
4839385 200125	1248	14.7	92675.00	41.88	0	1	0
4839475 200125	1248	14.8	93137.50	41.91	0	1	0
4839585 200125	1248	14.9	92487.50	41.94	0	1	0
4839685 200125	1248	15.0	92737.50	42.06	0	1	0
4839785 200125	1248	15.1	92737.50	42.06	0	1	0
4839885 200125	1248	15.2	92262.50	42.07	0	1	0
4839985 200125	1248	15.3	90400.00	42.12	0	1	0
4840085 200125	1248	15.4	91050.00	42.07	0	1	0
4840185 200125	1248	15.5	90300.00	42.06	0	1	0
4840285 200125	1248	15.6	90487.50	41.95	0	1	0
4840385 200125	1248	15.7	92262.50	41.89	0	1	0
4840485 200125	1248	15.8	91200.00	41.87	0	1	0
4840584 200125	1248	15.9	91250.00	41.79	0	1	0
4840694 200125	1248	16.0	92762.50	41.73	0	1	0
4840794 200125	1248	16.1	90912.50	41.73	0	1	0
4840894 200125	1248	16.2	93325.00	41.65	0	1	0
4840994 200125	1248	16.3	89925.00	41.70	0	1	0
4841094 200125	1248	16.4	91325.00	41.68	0	1	0
4841194 200125	1248	16.5	92687.50	41.69	0	1	0
4841294 200125	1248	16.6	91862.50	41.80	0	1	0
4841394 200125	1248	16.7	90600.00	41.86	0	1	0
4841494 200125	1248	16.8	90762.50	41.78	0	1	0
4841594 200125	1248	16.9	91387.50	41.76	0	1	0
4841704 200125	1248	17.0	92537.50	41.77	0	1	0
4841804 200125	1248	17.1	92537.50	41.76	0	1	0
4841904 200125	1248	17.2	90475.00	41.83	0	1	0
4842004 200125	1248	17.3	93562.50	41.70	0	1	0
4842104 200125	1248	17.4	90450.00	41.87	0	1	0
4842204 200125	1248	17.5	90737.50	41.83	0	1	0
4842304 200125	1248	17.6	91675.00	41.74	0	1	0
4842404 200125	1248	17.7	91675.00	41.73	0	1	0
4842503 200125	1248	17.8	91562.50	41.78	0	1	0
4842603 200125	1248	17.9	94450.00	41.82	0	1	0
4842703 200125	1248	18.0	90712.50	41.95	0	1	0
4842813 200125	1248	18.1	91012.50	41.87	0	1	0
4842903 200125	1248	18.2	92012.50	41.80	0	1	0
4843003 200125	1248	18.3	91487.50	41.87	0	1	0
4843113 200125	1248	18.4	89400.00	41.78	0	1	0
4843203 200125	1248	18.5	90600.00	41.73	0	1	0
4843313 200125	1248	18.6	94662.50	41.73	0	1	0
4843403 200125	1248	18.7	91475.00	41.86	0	1	0
4843503 200125	1248	18.8	94587.50	41.85	0	1	0
4843603 200125	1248	18.9	93512.50	41.99	0	1	0
4843713 200125	1248	19.0	91125.00	41.95	0	1	0
4843813 200125	1248	19.1	92187.50	41.96	0	1	0
4843913 200125	1248	19.2	93875.00	42.02	0	1	0
4844013 200125	1248	19.3	92287.50	42.10	0	1	0
4844113 200125	1248	19.4	94350.00	42.14	0	1	0
4844213 200125	1248	19.5	93025.00	42.36	0	1	0
4844313 200125	1248	19.6	95000.00	42.47	0	1	0
4844412 200125	1248	19.7	91712.50	42.48	0	1	0
4844512 200125	1248	19.8	91712.50	42.49	0	1	0
4844612 200125	1248	19.9	93275.00	42.37	0	1	0
4844722 200125	1248	20.0	91025.00	42.35	0	1	0
4844822 200125	1248	20.1	92462.50	42.35	0	1	0
4844922 200125	1248	20.2	90700.00	42.36	0	1	0
4845022 200125	1248	20.3	93125.00	42.22	0	1	0
4845122 200125	1248	20.4	91387.50	42.26	0	1	0
4845222 200125	1248	20.5	90775.00	42.12	0	1	0
4845322 200125	1248	20.6	91825.00	42.02	0	1	0
4845422 200125	1248	20.7	93912.50	41.88	0	1	0
4845522 200125	1248	20.8	91287.50	41.98	0	1	0
4845622 200125	1248	20.9	92200.00	41.96	0	1	0
4845732 200125	1248	21.0	91412.50	41.91	0	1	0
4845832 200125	1248	21.1	91412.50	41.93	0	1	0
4845932 200125	1248	21.2	91737.50	41.88	0	1	0
4846032 200125	1248	21.3	90587.50	41.93	0	1	0
4846132 200125	1248	21.4	92700.00	41.81	0	1	0
4846232 200125	1248	21.5	90900.00	41.87	0	1	0
4846331 200125	1248	21.6	91562.50	41.88	0	1	0
4846431 200125	1248	21.7	91450.00	41.87	0	1	0
4846531 200125	1248	21.8	92312.50	41.76	0	1	0
4846631 200125	1248	21.9	91587.50	41.80	0	1	0
4846731 200125	1248	22.0	91700.00	41.77	0	1	0
4846841 200125	1248	22.1	91637.50	41.79	0	1	0
4846931 200125	1248	22.2	93450.00	41.80	0	1	0
4847031 200125	1248	22.3	94062.50	41.87	0	1	0
4847131 200125	1248	22.4	92275.00	42.03	0	1	0
4847231 200125	1248	22.5	91950.00	42.01	0	1	0
4847341 200125	1248	22.6	92100.00	42.06	0	1	0
4847431 200125	1248	22.7	88687.50	42.08	0	1	0
4847531 200125	1248	22.8	92175.00	41.96	0	1	0
4847631 200125	1248	22.9	89675.00	41.95	0	1	0
4847741 200125	1248	23.0	92712.50	41.87	0	1	0
4847841 200125	1248	23.1	93700.00	41.91	0	1	0
4847941 200125	1248	23.2	91900.00	42.01	0	1	0
4848041 200125	1248	23.3	91975.00	41.94	0	1	0
4848140 200125	1248	23.4	93637.50	41.84	0	1	0
4848241 200125	1248	23.5	93212.50	41.90	0	1	0
4848341 200125	1248	23.6	92300.00	41.96	0	1	0
4848440 200125	1248	23.7	91712.50	41.97	0	1	0
4848540 200125	1248	23.8	91175.00	42.10	0	1	0
4848640 200125	1248	23.9	90262.50	42.06	0	1	0
4848750 200125	1248	24.0	91000.00	42.09	0	1	0
4848850 200125	1248	24.1	90412.50	42.01	0	1	0
4848950 200125	1248	24.2	92900.00	41.86	0	1	0
4849050 200125	1248	24.3	90725.00	41.91	0	1	0
4849150 200125	1248	24.4	90787.50	41.85	0	1	0
4849250 200125	1248	24.5	92475.00	41.72	0	1	0
4849350 200125	1248	24.6	90787.50	41.69	0	1	0
4849450 200125	1248	24.7	93475.00	41.62	0	1	0
4849550 200125	1248	24.8	93100.00	41.70	0	1	0
4849650 200125	1248	24.9	90450.00	41.79	0	1	0
4849760 200125	1248	25.0	91437.50	41.80	0	1	0
4849860 200125	1248	25.1	91887.50	41.81	0	1	0
4849960 200125	1248	25.2	90412.50	41.88	0	1	0
4850060 200125	1248	25.3	90887.50	41.77	0	1	0
4850160 200125	1248	25.4	92812.50	41.78	0	1	0
4850259 200125	1248	25.5	92700.00	41.87	0	1	0
4850359 200125	1248	25.6	91650.00	41.88	0	1	0
4850459 200125	1248	25.7	90187.50	41.92	0	1	0
4850559 200125	1248	25.8	91350.00	41.77	0	1	0
4850659 200125	1248	25.9	93287.50	41.69	0	1	0
4850759 200125	1248	26.0	91962.50	41.82	0	1	0
4850859 200125	1248	26.1	90750.00	41.84	0	1	0
4850959 200125	1248	26.2	92337.50	41.79	0	1	0
4851059 200125	1248	26.3	91437.50	41.88	0	1	0
4851159 200125	1248	26.4	94487.50	41.90	0	1	0
4851259 200125	1248	26.5	91962.50	41.98	0	1	0
4851369 200125	1248	26.6	92787.50	41.94	0	1	0
4851459 200125	1248	26.7	92275.00	41.99	0	1	0
4851559 200125	1248	26.8	91537.50	42.09	0	1	0
4851659 200125	1248	26.9	91662.50	42.10	0	1	0
4851769 200125	1248	27.0	91812.50	42.02	0	1	0
4851869 200125	1248	27.1	92862.50	42.02	0	1	0
4851969 200125	1248	27.2	91937.50	42.11	0	1	0
4852068 200125	1248	27.3	91412.50	42.09	0	1	0
4852168 200125	1248	27.4	91662.50	42.09	0	1	0
4852268 200125	1248	27.5	91687.50	41.97	0	1	0
4852368 200125	1248	27.6	90262.50	41.95	0	1	0
4852468 200125	1248	27.7	92562.50	41.84	0	1	0
4852568 200125	1248	27.8	91475.00	41.85	0	1	0
4852668 200125	1248	27.9	92362.50	41.85	0	1	0
4852778 200125	1248	28.0	92887.50	41.88	0	1	0
4852878 200125	1248	28.1	91112.50	41.93	0	1	0
4852978 200125	1248	28.2	93275.00	41.85	0	1	0
4853078 200125	1248	28.3	90237.50	41.91	0	1	0
4853178 200125	1248	28.4	92537.50	41.86	0	1	0
4853278 200125	1248	28.5	94112.50	41.90	0	1	0
4853378 200125	1248	28.6	90900.00	42.01	0	1	0
4853478 200125	1248	28.7	91087.50	42.04	0	1	0
4853578 200125	1248	28.8	92587.50	41.97	0	1	0
4853678 200125	1248	28.9	94237.50	42.02	0	1	0
4853788 200125	1248	29.0	90662.50	42.10	0	1	0
4853887 200125	1248	29.1	90150.00	42.00	0	1	0
4853987 200125	1248	29.2	93000.00	41.96	0	1	0
4854087 200125	1248	29.3	91550.00	41.95	0	1	0
4854187 200125	1248	29.4	92050.00	42.01	0	1	0
4854287 200125	1248	29.5	95612.50	41.99	0	1	0
4854387 200125	1248	29.6	93100.00	42.05	0	1	0
4854487 200125	1248	29.7	90387.50	42.15	0	1	0
4854587 200125	1248	29.8	95250.00	42.12	0	1	0
4854687 200125	1248	29.9	93825.00	42.24	0	1	0
4854787 200125	1248	30.0	91837.50	42.22	0	1	0
4854887 200125	1248	30.1	91737.50	42.27	0	1	0
4854987 200125	1248	30.2	92112.50	42.35	0	1	0
4855087 200125	1248	30.3	92300.00	42.31	0	1	0
4855187 200125	1248	30.4	93062.50	42.34	0	1	0
4855287 200125	1248	30.5	92725.00	42.39	0	1	0
4855387 200125	1248	30.6	92987.50	42.26	0	1	0
4855487 200125	1248	30.7	90187.50	42.25	0	1	0
4855587 200125	1248	30.8	91350.00	42.24	0	1	0
4855687 200125	1248	30.9	94087.50	42.07	0	1	0
4855796 200125	1248	31.0	91512.50	42.08	0	1	0
4855896 200125	1248	31.1	90237.50	42.06	0	1	0
4855996 200125	1248	31.2	94025.00	42.00	0	1	0
4856096 200125	1248	31.3	93375.00	42.08	0	1	0
4856196 200125	1248	31.4	91062.50	42.13	0	1	0
4856296 200125	1248	31.5	92650.00	42.04	0	1	0
4856396 200125	1248	31.6	90675.00	42.04	0	1	0
4856496 200125	1248	31.7	90512.50	41.93	0	1	0
4856596 200125	1248	31.8	92412.50	41.95	0	1	0
4856696 200125	1248	31.9	91650.00	41.99	0	1	0
4856806 200125	1248	32.0	90112.50	41.89	0	1	0
4856906 200125	1248	32.1	92387.50	41.82	0	1	0
4857006 200125	1248	32.2	91750.00	41.92	0	1	0
4857106 200125	1248	32.3	91450.00	41.82	0	1	0
4857206 200125	1248	32.4	92462.50	41.73	0	1	0
4857306 200125	1248	32.5	90900.00	41.79	0	1	0
4857406 200125	1248	32.6	92812.50	41.71	0	1	0
4857506 200125	1248	32.7	89512.50	41.81	0	1	0
4857605 200125	1248	32.8	90762.50	41.77	0	1	0
4857705 200125	1248	32.9	92837.50	41.69	0	1	0
4857805 200125	1248	33.0	91712.50	41.74	0	1	0
4857915 200125	1248	33.1	94875.00	41.82	0	1	0
4858015 200125	1248	33.2	93100.00	41.93	0	1	0
4858105 200125	1248	33.3	91162.50	41.99	0	1	0
4858215 200125	1248	33.4	93062.50	41.98	0	1	0
4858315 200125	1248	33.5	92162.50	42.00	0	1	0
4858415 200125	1248	33.6	88962.50	42.06	0	1	0
4858515 200125	1248	33.7	88312.50	41.89	0	1	0
4858615 200125	1248	33.8	90687.50	41.83	0	1	0
4858715 200125	1248	33.9	91612.50	41.83	0	1	0
4858815 200125	1248	34.0	90512.50	41.77	0	1	0
4858915 200125	1248	34.1	93575.00	41.72	0	1	0
4859015 200125	1248	34.2	93700.00	41.66	0	1	0
4859115 200125	1248	34.3	93900.00	41.69	0	1	0
4859215 200125	1248	34.4	89650.00	41.81	0	1	0
4859315 200125	1248	34.5	93325.00	41.66	0	1	0
4859415 200125	1248	34.6	91062.50	41.71	0	1	0
4859514 200125	1248	34.7	91825.00	41.81	0	1	0
4859614 200125	1248	34.8	92437.50	41.96	0	1	0
4859714 200125	1248	34.9	90937.50	42.04	0	1	0
4859814 200125	1248	35.0	92075.00	42.01	0	1	0
4859924 200125	1248	35.1	90037.50	42.08	0	1	0
4900024 200125	1248	35.2	92887.50	41.92	0	1	0
4900124 200125	1248	35.3	93300.00	41.89	0	1	0
4900224 200125	1248	35.4	89087.50	41.86	0	1	0
4900324 200125	1248	35.5	91012.50	41.83	0	1	0
4900424 200125	1248	35.6	92650.00	41.73	0	1	0
4900524 200125	1248	35.7	91562.50	41.80	0	1	0
4900624 200125	1248	35.8	91487.50	41.79	0	1	0
4900724 200125	1248	35.9	92087.50	41.75	0	1	0
4900824 200125	1248	36.0	94087.50	41.80	0	1	0
4900934 200125	1248	36.1	91887.50	41.89	0	1	0
4901034 200125	1248	36.2	92200.00	41.97	0	1	0
4901134 200125	1248	36.3	93062.50	41.94	0	1	0
4901234 200125	1248	36.4	92200.00	41.93	0	1	0
4901334 200125	1248	36.5	90275.00	42.07	0	1	0
4901433 200125	1248	36.6	92625.00	42.04	0	1	0
4901534 200125	1248	36.7	93175.00	42.04	0	1	0
4901633 200125	1248	36.8	92950.00	42.11	0	1	0
4901733 200125	1248	36.9	89162.50	42.17	0	1	0
4901833 200125	1248	37.0	92162.50	42.04	0	1	0
4901943 200125	1248	37.1	92812.50	41.96	0	1	0
4902033 200125	1248	37.2	91700.00	42.00	0	1	0
4902133 200125	1248	37.3	91975.00	41.98	0	1	0
4902233 200125	1248	37.4	92425.00	41.93	0	1	0
4902333 200125	1248	37.5	90887.50	41.94	0	1	0
4902443 200125	1248	37.6	91300.00	41.96	0	1	0
4902533 200125	1248	37.7	91550.00	41.90	0	1	0
4902633 200125	1248	37.8	94087.50	41.83	0	1	0
4902743 200125	1248	37.9	91537.50	41.88	0	1	0
4902833 200125	1248	38.0	92675.00	41.99	0	1	0
4902943 200125	1248	38.1	91900.00	42.01	0	1	0
4903043 200125	1248	38.2	94012.50	41.97	0	1	0
4903143 200125	1248	38.3	91012.50	42.08	0	1	0
4903243 200125	1248	38.4	89687.50	42.03	0	1	0
4903343 200125	1248	38.5	93062.50	41.91	0	1	0
4903443 200125	1248	38.6	90212.50	42.01	0	1	0
4903543 200125	1248	38.7	91862.50	41.96	0	1	0
4903642 200125	1248	38.8	93062.50	41.97	0	1	0
4903743 200125	1248	38.9	93087.50	41.93	0	1	0
4903842 200125	1248	39.0	90650.00	42.00	0	1	0
4903952 200125	1248	39.1	91825.00	41.90	0	1	0
4904052 200125	1248	39.2	91362.50	41.90	0	1	0
4904152 200125	1248	39.3	90562.50	41.78	0	1	0
4904252 200125	1248	39.4	91987.50	41.76	0	1	0
4904352 200125	1248	39.5	92337.50	41.87	0	1	0
4904452 200125	1248	39.6	91762.50	41.83	0	1	0
4904552 200125	1248	39.7	90500.00	41.90	0	1	0
4904652 200125	1248	39.8	92350.00	41.84	0	1	0
4904752 200125	1248	39.9	90500.00	41.81	0	1	0
4904852 200125	1248	40.0	92925.00	41.69	0	1	0
4904962 200125	1248	40.1	90112.50	41.80	0	1	0
4905062 200125	1248	40.2	91575.00	41.72	0	1	0
4905162 200125	1248	40.3	92100.00	41.73	0	1	0
4905262 200125	1248	40.4	92525.00	41.80	0	1	0
4905362 200125	1248	40.5	91487.50	41.82	0	1	0
4905461 200125	1248	40.6	92337.50	41.78	0	1	0
4905561 200125	1248	40.7	93512.50	41.81	0	1	0
4905662 200125	1248	40.8	93487.50	41.94	0	1	0
4905761 200125	1248	40.9	90875.00	42.00	0	1	0
4905861 200125	1248	41.0	93637.50	42.01	0	1	0
4905971 200125	1248	41.1	93075.00	42.04	0	1	0
4906061 200125	1248	41.2	92537.50	42.18	0	1	0
4906161 200125	1248	41.3	91037.50	42.22	0	1	0
4906261 200125	1248	41.4	89612.50	42.17	0	1	0
4906361 200125	1248	41.5	91687.50	42.04	0	1	0
4906471 200125	1248	41.6	91125.00	42.05	0	1	0
4906561 200125	1248	41.7	90900.00	42.00	0	1	0
4906661 200125	1248	41.8	94862.50	41.88	0	1	0
4906761 200125	1248	41.9	91237.50	41.94	0	1	0
4906861 200125	1248	42.0	92412.50	41.96	0	1	0
4906971 200125	1248	42.1	90075.00	41.90	0	1	0
4907071 200125	1248	42.2	92062.50	41.77	0	1	0
4907171 200125	1248	42.3	91775.00	41.75	0	1	0
4907271 200125	1248	42.4	92762.50	41.78	0	1	0
4907371 200125	1248	42.5	93487.50	41.92	0	1	0
4907471 200125	1248	42.6	93100.00	42.00	0	1	0
4907570 200125	1248	42.7	93687.50	42.09	0	1	0
4907670 200125	1248	42.8	91425.00	42.22	0	1	0
4907771 200125	1248	42.9	90375.00	42.06	0	1	0
4907870 200125	1248	43.0	91875.00	42.02	0	1	0
4907980 200125	1248	43.1	93612.50	42.00	0	1	0
4908080 200125	1248	43.2	94175.00	42.16	0	1	0
4908180 200125	1248	43.3	91287.50	42.25	0	1	0
4908280 200125	1248	43.4	91400.00	42.23	0	1	0
4908380 200125	1248	43.5	91612.50	42.17	0	1	0
4908480 200125	1248	43.6	92412.50	42.08	0	1	0
4908580 200125	1248	43.7	92025.00	42.05	0	1	0
4908680 200125	1248	43.8	91950.00	41.98	0	1	0
4908780 200125	1248	43.9	91837.50	42.00	0	1	0
4908880 200125	1248	44.0	92212.50	42.07	0	1	0
4908990 200125	1248	44.1	92287.50	42.08	0	1	0
4909090 200125	1248	44.2	92887.50	42.02	0	1	0
4909190 200125	1248	44.3	91125.00	41.97	0	1	0
4909290 200125	1248	44.4	90437.50	41.96	0	1	0
4909390 200125	1248	44.5	87825.00	41.92	0	1	0
4909490 200125	1248	44.6	92050.00	41.74	0	1	0
4909589 200125	1248	44.7	91475.00	41.73	0	1	0
4909689 200125	1248	44.8	92100.00	41.70	0	1	0
4909789 200125	1248	44.9	94075.00	41.71	0	1	0
4909889 200125	1248	45.0	91612.50	41.81	0	1	0
4909989 200125	1248	45.1	94112.50	41.78	0	1	0
4910089 200125	1248	45.2	91575.00	41.87	0	1	0
4910189 200125	1248	45.3	91712.50	41.81	0	1	0
4910289 200125	1248	45.4	91137.50	41.83	0	1	0
4910389 200125	1248	45.5	92637.50	41.87	0	1	0
4910489 200125	1248	45.6	91250.00	42.08	0	1	0
4910589 200125	1248	45.7	92675.00	42.05	0	1	0
4910689 200125	1248	45.8	92925.00	42.10	0	1	0
4910789 200125	1248	45.9	90237.50	42.14	0	1	0
4910889 200125	1248	46.0	91837.50	41.96	0	1	0
4910999 200125	1248	46.1	92625.00	41.97	0	1	0
4911099 200125	1248	46.2	90175.00	41.91	0	1	0
4911199 200125	1248	46.3	92875.00	41.84	0	1	0
4911299 200125	1248	46.4	92200.00	41.90	0	1	0
4911399 200125	1248	46.5	92200.00	41.94	0	1	0
4911499 200125	1248	46.6	92162.50	41.92	0	1	0
4911598 200125	1248	46.7	92137.50	41.97	0	1	0
4911698 200125	1248	46.8	90812.50	41.94	0	1	0
4911798 200125	1248	46.9	91825.00	41.85	0	1	0
4911898 200125	1248	47.0	90225.00	41.92	0	1	0
4912008 200125	1248	47.1	91562.50	41.85	0	1	0
4912108 200125	1248	47.2	91075.00	41.80	0	1	0
4912208 200125	1248	47.3	91800.00	41.84	0	1	0
4912308 200125	1248	47.4	89625.00	41.79	0	1	0
4912408 200125	1248	47.5	93812.50	41.67	0	1	0
4912508 200125	1248	47.6	90675.00	41.75	0	1	0
4912608 200125	1248	47.7	92337.50	41.68	0	1	0
4912708 200125	1248	47.8	90612.50	41.69	0	1	0
4912808 200125	1248	47.9	93800.00	41.68	0	1	0
4912908 200125	1248	48.0	89075.00	41.77	0	1	0
4913018 200125	1248	48.1	90925.00	41.72	0	1	0
4913118 200125	1248	48.2	90475.00	41.69	0	1	0
4913208 200125	1248	48.3	93412.50	41.66	0	1	0
4913318 200125	1248	48.4	89637.50	41.73	0	1	0
4913417 200125	1248	48.5	92537.50	41.73	0	1	0
4913517 200125	1248	48.6	91975.00	41.68	0	1	0
4913617 200125	1248	48.7	91587.50	41.74	0	1	0
4913717 200125	1248	48.8	89612.50	41.70	0	1	0
4913817 200125	1248	48.9	91062.50	41.66	0	1	0
4913917 200125	1248	49.0	89250.00	41.53	0	1	0
4914017 200125	1248	49.1	89437.50	41.54	0	1	0
4914117 200125	1248	49.2	92162.50	41.47	0	1	0
4914217 200125	1248	49.3	91275.00	41.55	0	1	0
4914317 200125	1248	49.4	91212.50	41.45	0	1	0
4914417 200125	1248	49.5	90787.50	41.53	0	1	0
4914517 200125	1248	49.6	90312.50	41.45	0	1	0
4914617 200125	1248	49.7	93425.00	41.37	0	1	0
4914717 200125	1248	49.8	91575.00	41.45	0	1	0
4914817 200125	1248	49.9	90825.00	41.54	0	1	0
4914917 200125	1248	50.0	92412.50	41.53	0	1	0
4915027 200125	1248	50.1	92750.00	41.67	0	1	0
4915127 200125	1248	50.2	92237.50	41.82	0	1	0
4915227 200125	1248	50.3	91987.50	41.83	0	1	0
4915327 200125	1248	50.4	91937.50	41.86	0	1	0
4915426 200125	1248	50.5	90625.00	41.89	0	1	0
4915526 200125	1248	50.6	91450.00	41.88	0	1	0
4915626 200125	1248	50.7	92250.00	41.94	0	1	0
4915726 200125	1248	50.8	92462.50	41.88	0	1	0
4915826 200125	1248	50.9	92362.50	41.92	0	1	0
4915926 200125	1248	51.0	93462.50	41.99	0	1	0
4916036 200125	1248	51.1	91987.50	42.04	0	1	0
4916136 200125	1248	51.2	91987.50	42.00	0	1	0
4916236 200125	1248	51.3	92500.00	41.99	0	1	0
4916336 200125	1248	51.4	92700.00	42.02	0	1	0
4916436 200125	1248	51.5	94887.50	42.05	0	1	0
4916536 200125	1248	51.6	92737.50	42.24	0	1	0
4916636 200125	1248	51.7	92087.50	42.30	0	1	0
4916736 200125	1248	51.8	92550.00	42.29	0	1	0
4916836 200125	1248	51.9	90937.50	42.30	0	1	0
4916936 200125	1248	52.0	92487.50	42.23	0	1	0
4917046 200125	1248	52.1	87362.50	42.19	0	1	0
4917136 200125	1248	52.2	87362.50	41.98	0	1	0
4917236 200125	1248	52.3	92575.00	41.77	0	1	0
4917345 200125	1248	52.4	89800.00	41.78	0	1	0
4917435 200125	1248	52.5	91000.00	41.65	0	1	0
4917545 200125	1248	52.6	93337.50	41.47	0	1	0
4917645 200125	1248	52.7	90450.00	41.50	0	1	0
4917735 200125	1248	52.8	92937.50	41.42	0	1	0
4917845 200125	1248	52.9	90975.00	41.44	0	1	0
4917945 200125	1248	53.0	90750.00	41.44	0	1	0
4918045 200125	1248	53.1	93350.00	41.36	0	1	0
4918145 200125	1248	53.2	93350.00	41.63	0	1	0
4918245 200125	1248	53.3	93637.50	41.90	0	1	0
4918345 200125	1248	53.4	91787.50	41.95	0	1	0
4918445 200125	1248	53.5	92462.50	42.04	0	1	0
4918545 200125	1248	53.6	90950.00	42.11	0	1	0
4918645 200125	1248	53.7	90825.00	42.00	0	1	0
4918745 200125	1248	53.8	94162.50	42.02	0	1	0
4918845 200125	1248	53.9	90512.50	42.07	0	1	0
4918945 200125	1248	54.0	91150.00	42.05	0	1	0
4919055 200125	1248	54.1	91675.00	42.07	0	1	0
4919155 200125	1248	54.2	91025.00	41.99	0	1	0
4919255 200125	1248	54.3	93375.00	41.89	0	1	0
4919354 200125	1248	54.4	93037.50	41.88	0	1	0
4919454 200125	1248	54.5	91175.00	41.93	0	1	0
4919554 200125	1248	54.6	91012.50	41.87	0	1	0
4919654 200125	1248	54.7	91525.00	41.88	0	1	0
4919754 200125	1248	54.8	91950.00	41.91	0	1	0
4919854 200125	1248	54.9	92300.00	41.81	0	1	0
4919954 200125	1248	55.0	91350.00	41.89	0	1	0
4920064 200125	1248	55.1	91762.50	41.90	0	1	0
4920164 200125	1248	55.2	90712.50	41.90	0	1	0
4920264 200125	1248	55.3	91400.00	41.89	0	1	0
4920364 200125	1248	55.4	92787.50	41.80	0	1	0
4920464 200125	1248	55.5	93150.00	41.79	0	1	0
4920564 200125	1248	55.6	90075.00	41.88	0	1	0
4920664 200125	1248	55.7	92662.50	41.84	0	1	0
4920764 200125	1248	55.8	92550.00	41.89	0	1	0
4920864 200125	1248	55.9	91725.00	41.91	0	1	0
4920963 200125	1248	56.0	93375.00	41.89	0	1	0
4921073 200125	1248	56.1	94687.50	41.98	0	1	0
4921163 200125	1248	56.2	90762.50	42.11	0	1	0
4921263 200125	1248	56.3	92525.00	42.11	0	1	0
4921363 200125	1248	56.4	90287.50	42.16	0	1	0
4921463 200125	1248	56.5	89175.00	42.05	0	1	0
4921573 200125	1248	56.6	91400.00	41.87	0	1	0
4921663 200125	1248	56.7	92425.00	41.93	0	1	0
4921763 200125	1248	56.8	92837.50	41.92	0	1	0
4921863 200125	1248	56.9	91162.50	41.93	0	1	0
4921963 200125	1248	57.0	92000.00	41.91	0	1	0
4922073 200125	1248	57.1	91575.00	41.85	0	1	0
4922173 200125	1248	57.2	92300.00	41.71	0	1	0
4922273 200125	1248	57.3	89987.50	41.78	0	1	0
4922373 200125	1248	57.4	91462.50	41.66	0	1	0
4922473 200125	1248	57.5	91762.50	41.71	0	1	0
4922573 200125	1248	57.6	92475.00	41.83	0	1	0
4922673 200125	1248	57.7	93012.50	41.88	0	1	0
4922772 200125	1248	57.8	91425.00	41.91	0	1	0
4922872 200125	1248	57.9	90362.50	41.84	0	1	0
4922972 200125	1248	58.0	94700.00	41.81	0	1	0
4923082 200125	1248	58.1	92575.00	41.93	0	1	0
4923182 200125	1248	58.2	92450.00	41.97	0	1	0
4923282 200125	1248	58.3	91812.50	41.98	0	1	0
4923382 200125	1248	58.4	90287.50	42.06	0	1	0
4923482 200125	1248	58.5	91575.00	42.01	0	1	0
4923582 200125	1248	58.6	92012.50	42.00	0	1	0
4923682 200125	1248	58.7	91500.00	41.98	0	1	0
4923782 200125	1248	58.8	92762.50	41.91	0	1	0
4923882 200125	1248	58.9	92275.00	41.97	0	1	0
4923982 200125	1248	59.0	91875.00	42.06	0	1	0
4924092 200125	1248	59.1	93862.50	41.93	0	1	0
4924192 200125	1248	59.2	94687.50	41.99	0	1	0
4924292 200125	1248	59.3	93300.00	42.09	0	1	0
4924392 200125	1248	59.4	92687.50	42.16	0	1	0
4924492 200125	1248	59.5	91700.00	42.26	0	1	0
4924591 200125	1248	59.6	89050.00	42.27	0	1	0
4924691 200125	1248	59.7	90387.50	42.14	0	1	0
4924791 200125	1248	59.8	91175.00	42.09	0	1	0
4924891 200125	1248	59.9	92725.00	42.01	0	1	0
4924992 200125	1249	0.0	92737.50	42.04	0	1	0
4925092 200125	1249	0.1	92637.50	42.07	0	1	0
4925192 200125	1249	0.2	93312.50	42.02	0	1	0
4925292 200125	1249	0.3	92350.00	41.96	0	1	0
4925392 200125	1249	0.4	94425.00	41.91	0	1	0
4925492 200125	1249	0.5	93500.00	41.99	0	1	0
4925592 200125	1249	0.6	89312.50	42.07	0	1	0
4925692 200125	1249	0.7	92525.00	42.09	0	1	0
4925792 200125	1249	0.8	92612.50	42.18	0	1	0
4925892 200125	1249	0.9	91900.00	42.25	0	1	0
4925992 200125	1249	1.0	89962.50	42.21	0	1	0
4926102 200125	1249	1.1	92000.00	42.08	0	1	0
4926201 200125	1249	1.2	93300.00	42.06	0	1	0
4926301 200125	1249	1.3	92325.00	42.05	0	1	0
4926401 200125	1249	1.4	91787.50	42.05	0	1	0
4926501 200125	1249	1.5	91125.00	41.94	0	1	0
4926601 200125	1249	1.6	92375.00	41.83	0	1	0
4926701 200125	1249	1.7	92250.00	41.97	0	1	0
4926801 200125	1249	1.8	90487.50	41.95	0	1	0
4926901 200125	1249	1.9	92962.50	41.86	0	1	0
4927001 200125	1249	2.0	91400.00	41.91	0	1	0
4927111 200125	1249	2.1	93175.00	41.97	0	1	0
4927211 200125	1249	2.2	92200.00	42.02	0	1	0
4927311 200125	1249	2.3	91750.00	41.97	0	1	0
4927411 200125	1249	2.4	91787.50	41.95	0	1	0
4927511 200125	1249	2.5	93800.00	41.95	0	1	0
4927611 200125	1249	2.6	90675.00	42.07	0	1	0
4927711 200125	1249	2.7	92300.00	41.99	0	1	0
4927811 200125	1249	2.8	92750.00	41.99	0	1	0
4927911 200125	1249	2.9	90737.50	42.10	0	1	0
4928011 200125	1249	3.0	94862.50	42.00	0	1	0
4928120 200125	1249	3.1	90462.50	42.15	0	1	0
4928210 200125	1249	3.2	90462.50	42.03	0	1	0
4928310 200125	1249	3.3	91287.50	41.95	0	1	0
4928420 200125	1249	3.4	92312.50	41.93	0	1	0
4928510 200125	1249	3.5	90775.00	41.95	0	1	0
4928620 200125	1249	3.6	90237.50	41.82	0	1	0
4928720 200125	1249	3.7	92537.50	41.80	0	1	0
4928810 200125	1249	3.8	92262.50	41.81	0	1	0
4928920 200125	1249	3.9	90375.00	41.79	0	1	0
4929020 200125	1249	4.0	92612.50	41.77	0	1	0
4929120 200125	1249	4.1	91362.50	41.67	0	1	0
4929220 200125	1249	4.2	90475.00	41.71	0	1	0
4929320 200125	1249	4.3	89412.50	41.71	0	1	0
4929420 200125	1249	4.4	91625.00	41.63	0	1	0
4929520 200125	1249	4.5	93912.50	41.60	0	1	0
4929620 200125	1249	4.6	91800.00	41.74	0	1	0
4929720 200125	1249	4.7	92225.00	41.81	0	1	0
4929820 200125	1249	4.8	90237.50	41.79	0	1	0
4929920 200125	1249	4.9	92812.50	41.70	0	1	0
4930019 200125	1249	5.0	92175.00	41.81	0	1	0
4930129 200125	1249	5.1	90950.00	41.79	0	1	0
4930230 200125	1249	5.2	92400.00	41.77	0	1	0
4930329 200125	1249	5.3	92962.50	41.86	0	1	0
4930429 200125	1249	5.4	90962.50	42.02	0	1	0
4930529 200125	1249	5.5	91675.00	41.99	0	1	0
4930629 200125	1249	5.6	92350.00	41.89	0	1	0
4930729 200125	1249	5.7	93775.00	41.91	0	1	0
4930829 200125	1249	5.8	92450.00	41.98	0	1	0
4930929 200125	1249	5.9	91175.00	42.08	0	1	0
4931029 200125	1249	6.0	93500.00	42.01	0	1	0
4931139 200125	1249	6.1	90287.50	42.07	0	1	0
4931239 200125	1249	6.2	91237.50	42.04	0	1	0
4931339 200125	1249	6.3	92275.00	41.99	0	1	0
4931439 200125	1249	6.4	93362.50	41.96	0	1	0
4931539 200125	1249	6.5	93887.50	42.06	0	1	0
4931639 200125	1249	6.6	91775.00	42.16	0	1	0
4931739 200125	1249	6.7	90362.50	42.14	0	1	0
4931839 200125	1249	6.8	93050.00	41.98	0	1	0
4931938 200125	1249	6.9	92412.50	42.01	0	1	0
4932038 200125	1249	7.0	92400.00	42.07	0	1	0
4932148 200125	1249	7.1	91962.50	42.02	0	1	0
4932238 200125	1249	7.2	92225.00	42.09	0	1	0
4932338 200125	1249	7.3	92912.50	42.14	0	1	0
4932438 200125	1249	7.4	92712.50	42.17	0	1	0
4932538 200125	1249	7.5	90862.50	42.14	0	1	0
4932648 200125	1249	7.6	91762.50	42.00	0	1	0
4932738 200125	1249	7.7	93212.50	42.00	0	1	0
4932838 200125	1249	7.8	91500.00	42.13	0	1	0
4932948 200125	1249	7.9	90962.50	42.06	0	1	0
4933038 200125	1249	8.0	90900.00	41.99	0	1	0
4933148 200125	1249	8.1	90425.00	41.93	0	1	0
4933248 200125	1249	8.2	92087.50	41.86	0	1	0
4933348 200125	1249	8.3	93062.50	41.85	0	1	0
4933448 200125	1249	8.4	89962.50	41.86	0	1	0
4933548 200125	1249	8.5	93337.50	41.73	0	1	0
4933648 200125	1249	8.6	93275.00	41.84	0	1	0
4933747 200125	1249	8.7	90237.50	41.91	0	1	0
4933848 200125	1249	8.8	92687.50	41.78	0	1	0
4933948 200125	1249	8.9	93050.00	41.83	0	1	0
4934048 200125	1249	9.0	91837.50	41.93	0	1	0
4934157 200125	1249	9.1	90775.00	41.97	0	1	0
4934257 200125	1249	9.2	92500.00	41.98	0	1	0
4934357 200125	1249	9.3	92125.00	42.00	0	1	0
4934457 200125	1249	9.4	92187.50	41.96	0	1	0
4934557 200125	1249	9.5	91912.50	42.06	0	1	0
4934657 200125	1249	9.6	92637.50	42.00	0	1	0
4934757 200125	1249	9.7	91925.00	41.97	0	1	0
4934857 200125	1249	9.8	92500.00	42.04	0	1	0
4934957 200125	1249	9.9	91550.00	42.04	0	1	0
4935056 200125	1249	10.0	93662.50	41.97	0	1	0
4935166 200125	1249	10.1	89725.00	42.05	0	1	0
4935266 200125	1249	10.2	91275.00	42.00	0	1	0
4935366 200125	1249	10.3	94400.00	41.95	0	1	0
4935466 200125	1249	10.4	92962.50	42.05	0	1	0
4935566 200125	1249	10.5	90000.00	42.08	0	1	0
4935666 200125	1249	10.6	94537.50	42.00	0	1	0
4935766 200125	1249	10.7	91462.50	42.08	0	1	0
4935866 200125	1249	10.8	92675.00	42.06	0	1	0
4935966 200125	1249	10.9	89575.00	42.07	0	1	0
4936066 200125	1249	11.0	91025.00	41.98	0	1	0
4936175 200125	1249	11.1	93637.50	41.86	0	1	0
4936275 200125	1249	11.2	93512.50	42.04	0	1	0
4936365 200125	1249	11.3	93725.00	42.14	0	1	0
4936475 200125	1249	11.4	93212.50	42.11	0	1	0
4936575 200125	1249	11.5	92912.50	42.12	0	1	0
4936675 200125	1249	11.6	92487.50	42.25	0	1	0
4936775 200125	1249	11.7	91937.50	42.16	0	1	0
4936875 200125	1249	11.8	90912.50	42.18	0	1	0
4936975 200125	1249	11.9	90375.00	42.10	0	1	0
4937075 200125	1249	12.0	91250.00	42.14	0	1	0
4937175 200125	1249	12.1	91975.00	42.15	0	1	0
4937275 200125	1249	12.2	91625.00	42.07	0	1	0
4937375 200125	1249	12.3	92912.50	41.99	0	1	0
4937475 200125	1249	12.4	90762.50	41.95	0	1	0
4937575 200125	1249	12.5	93312.50	41.84	0	1	0
4937675 200125	1249	12.6	91087.50	41.86	0	1	0
4937775 200125	1249	12.7	91712.50	41.80	0	1	0
4937874 200125	1249	12.8	91775.00	41.79	0	1	0
4937974 200125	1249	12.9	90600.00	41.83	0	1	0
4938074 200125	1249	13.0	91312.50	41.84	0	1	0
4938184 200125	1249	13.1	90212.50	41.84	0	1	0
4938284 200125	1249	13.2	94262.50	41.76	0	1	0
4938384 200125	1249	13.3	89000.00	41.88	0	1	0
4938484 200125	1249	13.4	89200.00	41.70	0	1	0
4938584 200125	1249	13.5	90912.50	41.63	0	1	0
4938684 200125	1249	13.6	91600.00	41.52	0	1	0
4938784 200125	1249	13.7	92912.50	41.55	0	1	0
4938884 200125	1249	13.8	93437.50	41.60	0	1	0
4938984 200125	1249	13.9	92362.50	41.68	0	1	0
4939084 200125	1249	14.0	91612.50	41.75	0	1	0
4939194 200125	1249	14.1	90812.50	41.77	0	1	0
4939294 200125	1249	14.2	93037.50	41.80	0	1	0
4939394 200125	1249	14.3	93875.00	41.74	0	1	0
4939494 200125	1249	14.4	92500.00	41.96	0	1	0
4939594 200125	1249	14.5	91325.00	42.11	0	1	0
4939693 200125	1249	14.6	92837.50	42.13	0	1	0
4939793 200125	1249	14.7	92975.00	42.18	0	1	0
4939893 200125	1249	14.8	93087.50	42.18	0	1	0
4939993 200125	1249	14.9	92687.50	42.17	0	1	0
4940093 200125	1249	15.0	90762.50	42.18	0	1	0
4940203 200125	1249	15.1	92875.00	42.15	0	1	0
4940293 200125	1249	15.2	93450.00	42.24	0	1	0
4940393 200125	1249	15.3	90312.50	42.26	0	1	0
4940493 200125	1249	15.4	91387.50	42.10	0	1	0
4940593 200125	1249	15.5	92225.00	42.05	0	1	0
4940703 200125	1249	15.6	90925.00	42.09	0	1	0
4940793 200125	1249	15.7	92237.50	42.00	0	1	0
4940893 200125	1249	15.8	90375.00	41.97	0	1	0
4941003 200125	1249	15.9	91212.50	41.85	0	1	0
4941093 200125	1249	16.0	91425.00	41.78	0	1	0
4941203 200125	1249	16.1	91975.00	41.81	0	1	0
4941303 200125	1249	16.2	91675.00	41.77	0	1	0
4941403 200125	1249	16.3	88612.50	41.69	0	1	0
4941503 200125	1249	16.4	91512.50	41.61	0	1	0
4941602 200125	1249	16.5	91462.50	41.62	0	1	0
4941702 200125	1249	16.6	92037.50	41.58	0	1	0
4941802 200125	1249	16.7	90250.00	41.63	0	1	0
4941902 200125	1249	16.8	91887.50	41.54	0	1	0
4942002 200125	1249	16.9	91137.50	41.61	0	1	0
4942102 200125	1249	17.0	92975.00	41.61	0	1	0
4942212 200125	1249	17.1	91812.50	41.68	0	1	0
4942312 200125	1249	17.2	92337.50	41.67	0	1	0
4942412 200125	1249	17.3	91875.00	41.70	0	1	0
4942512 200125	1249	17.4	91850.00	41.85	0	1	0
4942612 200125	1249	17.5	90525.00	41.86	0	1	0
4942712 200125	1249	17.6	89850.00	41.82	0	1	0
4942812 200125	1249	17.7	91512.50	41.72	0	1	0
4942912 200125	1249	17.8	92712.50	41.78	0	1	0
4943012 200125	1249	17.9	91175.00	41.82	0	1	0
4943112 200125	1249	18.0	92250.00	41.82	0	1	0
4943222 200125	1249	18.1	91400.00	41.79	0	1	0
4943322 200125	1249	18.2	92612.50	41.77	0	1	0
4943422 200125	1249	18.3	90900.00	41.78	0	1	0
4943521 200125	1249	18.4	90650.00	41.74	0	1	0
4943621 200125	1249	18.5	92162.50	41.68	0	1	0
4943721 200125	1249	18.6	93362.50	41.76	0	1	0
4943821 200125	1249	18.7	94950.00	41.91	0	1	0
4943921 200125	1249	18.8	90062.50	42.07	0	1	0
4944021 200125	1249	18.9	91937.50	41.95	0	1	0
4944121 200125	1249	19.0	89825.00	41.98	0	1	0
4944231 200125	1249	19.1	91962.50	41.87	0	1	0
4944321 200125	1249	19.2	90600.00	41.90	0	1	0
4944421 200125	1249	19.3	92487.50	41.81	0	1	0
4944521 200125	1249	19.4	92175.00	41.88	0	1	0
4944621 200125	1249	19.5	93925.00	41.95	0	1	0
4944731 200125	1249	19.6	91037.50	42.03	0	1	0
4944821 200125	1249	19.7	90737.50	41.92	0	1	0
4944921 200125	1249	19.8	92400.00	41.73	0	1	0
4945021 200125	1249	19.9	90325.00	41.84	0	1	0
4945121 200125	1249	20.0	90087.50	41.77	0	1	0
4945231 200125	1249	20.1	92412.50	41.78	0	1	0
4945330 200125	1249	20.2	93587.50	41.80	0	1	0
4945430 200125	1249	20.3	93825.00	41.93	0	1	0
4945530 200125	1249	20.4	91850.00	41.99	0	1	0
4945631 200125	1249	20.5	92287.50	41.98	0	1	0
4945730 200125	1249	20.6	93137.50	41.90	0	1	0
4945830 200125	1249	20.7	91162.50	42.00	0	1	0
4945930 200125	1249	20.8	92300.00	42.02	0	1	0
4946030 200125	1249	20.9	91712.50	42.01	0	1	0
4946130 200125	1249	21.0	93987.50	42.08	0	1	0
4946240 200125	1249	21.1	93100.00	42.25	0	1	0
4946340 200125	1249	21.2	92350.00	42.28	0	1	0
4946440 200125	1249	21.3	91825.00	42.23	0	1	0
4946540 200125	1249	21.4	92037.50	42.14	0	1	0
4946640 200125	1249	21.5	91900.00	42.15	0	1	0
4946740 200125	1249	21.6	91400.00	42.13	0	1	0
4946840 200125	1249	21.7	91162.50	42.05	0	1	0
4946940 200125	1249	21.8	89725.00	42.05	0	1	0
4947040 200125	1249	21.9	90812.50	41.93	0	1	0
4947140 200125	1249	22.0	92062.50	41.89	0	1	0
4947250 200125	1249	22.1	93912.50	41.81	0	1	0
4947350 200125	1249	22.2	90725.00	41.84	0	1	0
4947449 200125	1249	22.3	91637.50	41.77	0	1	0
4947549 200125	1249	22.4	92350.00	41.76	0	1	0
4947649 200125	1249	22.5	91662.50	41.78	0	1	0
4947749 200125	1249	22.6	92600.00	41.77	0	1	0
4947849 200125	1249	22.7	90175.00	41.82	0	1	0
4947949 200125	1249	22.8	89875.00	41.77	0	1	0
4948049 200125	1249	22.9	92150.00	41.78	0	1	0
4948149 200125	1249	23.0	91275.00	41.84	0	1	0
4948249 200125	1249	23.1	92350.00	41.81	0	1	0
4948349 200125	1249	23.2	89225.00	41.74	0	1	0
4948449 200125	1249	23.3	90600.00	41.67	0	1	0
4948549 200125	1249	23.4	92325.00	41.62	0	1	0
4948649 200125	1249	23.5	92212.50	41.62	0	1	0
4948759 200125	1249	23.6	92362.50	41.65	0	1	0
4948849 200125	1249	23.7	93412.50	41.63	0	1	0
4948949 200125	1249	23.8	92337.50	41.78	0	1	0
4949049 200125	1249	23.9	90462.50	41.89	0	1	0
4949149 200125	1249	24.0	95137.50	41.82	0	1	0
4949258 200125	1249	24.1	92075.00	41.99	0	1	0
4949358 200125	1249	24.2	91775.00	41.98	0	1	0
4949458 200125	1249	24.3	93425.00	42.09	0	1	0
4949558 200125	1249	24.4	91400.00	42.22	0	1	0
4949658 200125	1249	24.5	93825.00	42.18	0	1	0
4949758 200125	1249	24.6	92200.00	42.25	0	1	0
4949858 200125	1249	24.7	92637.50	42.24	0	1	0
4949958 200125	1249	24.8	91800.00	42.21	0	1	0
4950058 200125	1249	24.9	93050.00	42.18	0	1	0
4950158 200125	1249	25.0	92037.50	42.30	0	1	0
4950268 200125	1249	25.1	92612.50	42.16	0	1	0
4950368 200125	1249	25.2	92812.50	42.18	0	1	0
4950468 200125	1249	25.3	91662.50	42.23	0	1	0
4950568 200125	1249	25.4	92875.00	42.15	0	1	0
4950668 200125	1249	25.5	91475.00	42.22	0	1	0
4950768 200125	1249	25.6	93312.50	42.11	0	1	0
4950868 200125	1249	25.7	91337.50	42.16	0	1	0
4950968 200125	1249	25.8	93637.50	42.10	0	1	0
4951068 200125	1249	25.9	90612.50	42.19	0	1	0
4951168 200125	1249	26.0	92312.50	42.08	0	1	0
4951277 200125	1249	26.1	93287.50	42.09	0	1	0
4951377 200125	1249	26.2	92325.00	42.12	0	1	0
4951477 200125	1249	26.3	91825.00	42.10	0	1	0
4951577 200125	1249	26.4	92725.00	42.10	0	1	0
4951677 200125	1249	26.5	91900.00	42.10	0	1	0
4951777 200125	1249	26.6	89787.50	42.12	0	1	0
4951877 200125	1249	26.7	92537.50	41.96	0	1	0
4951977 200125	1249	26.8	91675.00	42.01	0	1	0
4952077 200125	1249	26.9	90662.50	41.92	0	1	0
4952177 200125	1249	27.0	92037.50	41.93	0	1	0
4952277 200125	1249	27.1	93437.50	41.91	0	1	0
4952377 200125	1249	27.2	92350.00	41.92	0	1	0
4952477 200125	1249	27.3	92875.00	41.92	0	1	0
4952577 200125	1249	27.4	92650.00	41.97	0	1	0
4952677 200125	1249	27.5	91587.50	41.97	0	1	0
4952777 200125	1249	27.6	92537.50	41.95	0	1	0
4952877 200125	1249	27.7	92025.00	42.08	0	1	0
4952976 200125	1249	27.8	92450.00	42.05	0	1	0
4953076 200125	1249	27.9	92087.50	42.09	0	1	0
4953176 200125	1249	28.0	92587.50	42.15	0	1	0
4953276 200125	1249	28.1	92212.50	42.18	0	1	0
4953386 200125	1249	28.2	92387.50	42.12	0	1	0
4953486 200125	1249	28.3	92762.50	42.12	0	1	0
4953586 200125	1249	28.4	90137.50	42.12	0	1	0
4953686 200125	1249	28.5	93262.50	42.00	0	1	0
4953786 200125	1249	28.6	95112.50	42.08	0	1	0
4953886 200125	1249	28.7	92937.50	42.20	0	1	0
4953986 200125	1249	28.8	95087.50	42.24	0	1	0
4954086 200125	1249	28.9	92912.50	42.36	0	1	0
4954186 200125	1249	29.0	93837.50	42.39	0	1	0
4954286 200125	1249	29.1	94287.50	42.45	0	1	0
4954396 200125	1249	29.2	92012.50	42.54	0	1	0
4954496 200125	1249	29.3	92612.50	42.53	0	1	0
4954596 200125	1249	29.4	91825.00	42.52	0	1	0
4954695 200125	1249	29.5	90862.50	42.59	0	1	0
4954795 200125	1249	29.6	92900.00	42.49	0	1	0
4954895 200125	1249	29.7	92412.50	42.39	0	1	0
4954995 200125	1249	29.8	93650.00	42.36	0	1	0
4955095 200125	1249	29.9	90675.00	42.30	0	1	0
4955195 200125	1249	30.0	92250.00	42.20	0	1	0
4955295 200125	1249	30.1	91437.50	42.13	0	1	0
4955405 200125	1249	30.2	93100.00	42.00	0	1	0
4955495 200125	1249	30.3	91712.50	42.05	0	1	0
4955605 200125	1249	30.4	91350.00	42.01	0	1	0
4955705 200125	1249	30.5	92425.00	41.99	0	1	0
4955805 200125	1249	30.6	89862.50	42.06	0	1	0
4955905 200125	1249	30.7	92937.50	41.92	0	1	0
4956005 200125	1249	30.8	89987.50	41.94	0	1	0
4956105 200125	1249	30.9	91500.00	41.78	0	1	0
4956205 200125	1249	31.0	92525.00	41.82	0	1	0
4956305 200125	1249	31.1	92825.00	41.83	0	1	0
4956405 200125	1249	31.2	94562.50	41.89	0	1	0
4956505 200125	1249	31.3	90150.00	41.96	0	1	0
4956604 200125	1249	31.4	92037.50	41.89	0	1	0
4956704 200125	1249	31.5	91787.50	41.92	0	1	0
4956804 200125	1249	31.6	92337.50	41.89	0	1	0
4956904 200125	1249	31.7	91737.50	42.00	0	1	0
4957004 200125	1249	31.8	91987.50	41.95	0	1	0
4957104 200125	1249	31.9	91537.50	42.04	0	1	0
4957204 200125	1249	32.0	90925.00	42.04	0	1	0
4957304 200125	1249	32.1	90787.50	41.96	0	1	0
4957414 200125	1249	32.2	91425.00	41.87	0	1	0
4957514 200125	1249	32.3	92550.00	41.73	0	1	0
4957614 200125	1249	32.4	90212.50	41.84	0	1	0
4957714 200125	1249	32.5	91350.00	41.76	0	1	0
4957814 200125	1249	32.6	90662.50	41.74	0	1	0
4957914 200125	1249	32.7	92825.00	41.66	0	1	0
4958014 200125	1249	32.8	90687.50	41.71	0	1	0
4958114 200125	1249	32.9	91200.00	41.65	0	1	0
4958214 200125	1249	33.0	91062.50	41.64	0	1	0
4958314 200125	1249	33.1	93637.50	41.64	0	1	0
4958424 200125	1249	33.2	90425.00	41.77	0	1	0
4958523 200125	1249	33.3	90812.50	41.73	0	1	0
4958624 200125	1249	33.4	92700.00	41.65	0	1	0
4958723 200125	1249	33.5	91412.50	41.76	0	1	0
4958823 200125	1249	33.6	92275.00	41.76	0	1	0
4958923 200125	1249	33.7	91012.50	41.84	0	1	0
4959023 200125	1249	33.8	92050.00	41.76	0	1	0
4959123 200125	1249	33.9	92537.50	41.82	0	1	0
4959223 200125	1249	34.0	91375.00	41.88	0	1	0
4959323 200125	1249	34.1	90312.50	41.89	0	1	0
4959423 200125	1249	34.2	90250.00	41.74	0	1	0
4959523 200125	1249	34.3	90900.00	41.73	0	1	0
4959633 200125	1249	34.4	92287.50	41.74	0	1	0
4959723 200125	1249	34.5	98100.00	41.72	0	1	0
4959833 200125	1249	34.6	92475.00	42.02	0	1	0
4959923 200125	1249	34.7	95050.00	42.03	0	1	0
5000023 200125	1249	34.8	91225.00	42.21	0	1	0
5000133 200125	1249	34.9	91662.50	42.17	0	1	0
5000223 200125	1249	35.0	91975.00	42.13	0	1	0
5000333 200125	1249	35.1	91787.50	42.16	0	1	0
5000432 200125	1249	35.2	89312.50	42.23	0	1	0
5000533 200125	1249	35.3	94150.00	42.18	0	1	0
5000633 200125	1249	35.4	91275.00	42.33	0	1	0
5000732 200125	1249	35.5	91287.50	42.29	0	1	0
5000832 200125	1249	35.6	92587.50	41.98	0	1	0
5000932 200125	1249	35.7	93850.00	41.98	0	1	0
5001032 200125	1249	35.8	91637.50	41.93	0	1	0
5001132 200125	1249	35.9	92512.50	41.95	0	1	0
5001232 200125	1249	36.0	90312.50	41.99	0	1	0
5001332 200125	1249	36.1	92337.50	41.91	0	1	0
5001442 200125	1249	36.2	92900.00	41.94	0	1	0
5001542 200125	1249	36.3	90725.00	42.10	0	1	0
5001642 200125	1249	36.4	90450.00	41.94	0	1	0
5001742 200125	1249	36.5	90625.00	41.91	0	1	0
5001842 200125	1249	36.6	95062.50	41.88	0	1	0
5001942 200125	1249	36.7	93650.00	41.99	0	1	0
5002042 200125	1249	36.8	91512.50	41.98	0	1	0
5002142 200125	1249	36.9	89887.50	41.97	0	1	0
5002242 200125	1249	37.0	93475.00	41.86	0	1	0
5002342 200125	1249	37.1	92312.50	42.00	0	1	0
5002451 200125	1249	37.2	91762.50	42.00	0	1	0
5002551 200125	1249	37.3	93162.50	41.95	0	1	0
5002651 200125	1249	37.4	93362.50	42.06	0	1	0
5002751 200125	1249	37.5	92237.50	42.19	0	1	0
5002851 200125	1249	37.6	90137.50	42.26	0	1	0
5002951 200125	1249	37.7	91512.50	42.04	0	1	0
5003051 200125	1249	37.8	92787.50	41.94	0	1	0
5003151 200125	1249	37.9	92412.50	42.00	0	1	0
5003251 200125	1249	38.0	90100.00	42.11	0	1	0
5003351 200125	1249	38.1	93737.50	41.96	0	1	0
5003451 200125	1249	38.2	92425.00	42.02	0	1	0
5003551 200125	1249	38.3	93275.00	42.05	0	1	0
5003651 200125	1249	38.4	91375.00	42.06	0	1	0
5003751 200125	1249	38.5	94087.50	41.97	0	1	0
5003861 200125	1249	38.6	92850.00	42.05	0	1	0
5003951 200125	1249	38.7	93100.00	42.18	0	1	0
5004051 200125	1249	38.8	91012.50	42.25	0	1	0
5004151 200125	1249	38.9	91837.50	42.17	0	1	0
5004251 200125	1249	39.0	93737.50	42.14	0	1	0
5004360 200125	1249	39.1	93187.50	42.30	0	1	0
5004460 200125	1249	39.2	94175.00	42.28	0	1	0
5004560 200125	1249	39.3	91187.50	42.36	0	1	0
5004660 200125	1249	39.4	89875.00	42.26	0	1	0
5004760 200125	1249	39.5	93375.00	42.20	0	1	0
5004860 200125	1249	39.6	93737.50	42.17	0	1	0
5004960 200125	1249	39.7	90387.50	42.21	0	1	0
5005060 200125	1249	39.8	91000.00	42.08	0	1	0
5005160 200125	1249	39.9	93162.50	42.08	0	1	0
5005260 200125	1249	40.0	92312.50	42.14	0	1	0
5005360 200125	1249	40.1	91750.00	42.08	0	1	0
5005470 200125	1249	40.2	91887.50	42.01	0	1	0
5005570 200125	1249	40.3	93375.00	41.91	0	1	0
5005670 200125	1249	40.4	91887.50	42.01	0	1	0
5005770 200125	1249	40.5	89987.50	42.10	0	1	0
5005870 200125	1249	40.6	91437.50	41.95	0	1	0
5005970 200125	1249	40.7	92000.00	41.84	0	1	0
5006069 200125	1249	40.8	93687.50	41.92	0	1	0
5006169 200125	1249	40.9	91350.00	42.04	0	1	0
5006269 200125	1249	41.0	92912.50	41.96	0	1	0
5006369 200125	1249	41.1	90750.00	41.98	0	1	0
5006479 200125	1249	41.2	91050.00	41.94	0	1	0
5006579 200125	1249	41.3	92425.00	41.90	0	1	0
5006679 200125	1249	41.4	91825.00	41.86	0	1	0
5006779 200125	1249	41.5	91337.50	41.85	0	1	0
5006879 200125	1249	41.6	92062.50	41.91	0	1	0
5006979 200125	1249	41.7	92412.50	41.94	0	1	0
5007079 200125	1249	41.8	90875.00	41.96	0	1	0
5007179 200125	1249	41.9	93112.50	41.83	0	1	0
5007279 200125	1249	42.0	89775.00	41.91	0	1	0
5007379 200125	1249	42.1	91912.50	41.77	0	1	0
5007479 200125	1249	42.2	90800.00	41.83	0	1	0
5007579 200125	1249	42.3	94612.50	41.81	0	1	0
5007679 200125	1249	42.4	90725.00	41.91	0	1	0
5007779 200125	1249	42.5	89525.00	41.86	0	1	0
5007888 200125	1249	42.6	92162.50	41.78	0	1	0
5007979 200125	1249	42.7	92737.50	41.79	0	1	0
5008078 200125	1249	42.8	92862.50	41.80	0	1	0
5008178 200125	1249	42.9	90812.50	41.89	0	1	0
5008278 200125	1249	43.0	93512.50	41.79	0	1	0
5008388 200125	1249	43.1	90337.50	41.95	0	1	0
5008488 200125	1249	43.2	91250.00	41.88	0	1	0
5008588 200125	1249	43.3	90600.00	41.90	0	1	0
5008688 200125	1249	43.4	93112.50	41.72	0	1	0
5008788 200125	1249	43.5	90725.00	41.83	0	1	0
5008888 200125	1249	43.6	93787.50	41.89	0	1	0
5008988 200125	1249	43.7	91800.00	41.96	0	1	0
5009088 200125	1249	43.8	93300.00	41.92	0	1	0
5009188 200125	1249	43.9	92125.00	41.94	0	1	0
5009288 200125	1249	44.0	91462.50	41.99	0	1	0
5009388 200125	1249	44.1	92312.50	41.90	0	1	0
5009498 200125	1249	44.2	90862.50	41.99	0	1	0
5009598 200125	1249	44.3	91125.00	41.97	0	1	0
5009697 200125	1249	44.4	90287.50	42.00	0	1	0
5009797 200125	1249	44.5	91025.00	41.87	0	1	0
5009897 200125	1249	44.6	93200.00	41.88	0	1	0
5009997 200125	1249	44.7	93450.00	41.86	0	1	0
5010097 200125	1249	44.8	93012.50	41.93	0	1	0
5010197 200125	1249	44.9	93350.00	41.92	0	1	0
5010297 200125	1249	45.0	92875.00	41.97	0	1	0
5010397 200125	1249	45.1	91150.00	42.04	0	1	0
5010507 200125	1249	45.2	92375.00	41.99	0	1	0
5010607 200125	1249	45.3	91950.00	42.05	0	1	0
5010707 200125	1249	45.4	94537.50	42.09	0	1	0
5010807 200125	1249	45.5	92162.50	42.28	0	1	0
5010907 200125	1249	45.6	90762.50	42.33	0	1	0
5011007 200125	1249	45.7	89600.00	42.22	0	1	0
5011107 200125	1249	45.8	93662.50	42.05	0	1	0
5011207 200125	1249	45.9	90300.00	42.08	0	1	0
5011307 200125	1249	46.0	91075.00	41.94	0	1	0
5011407 200125	1249	46.1	90887.50	41.86	0	1	0
5011507 200125	1249	46.2	90537.50	41.85	0	1	0
5011606 200125	1249	46.3	90375.00	41.77	0	1	0
5011706 200125	1249	46.4	90650.00	41.70	0	1	0
5011806 200125	1249	46.5	93275.00	41.52	0	1	0
5011906 200125	1249	46.6	92150.00	41.57	0	1	0
5012006 200125	1249	46.7	92875.00	41.63	0	1	0
5012106 200125	1249	46.8	91300.00	41.78	0	1	0
5012206 200125	1249	46.9	93525.00	41.67	0	1	0
5012306 200125	1249	47.0	92150.00	41.82	0	1	0
5012406 200125	1249	47.1	90987.50	41.87	0	1	0
5012516 200125	1249	47.2	91425.00	41.87	0	1	0
5012616 200125	1249	47.3	91962.50	41.91	0	1	0
5012716 200125	1249	47.4	91512.50	41.98	0	1	0
5012816 200125	1249	47.5	90162.50	42.02	0	1	0
5012916 200125	1249	47.6	90737.50	41.88	0	1	0
5013016 200125	1249	47.7	93200.00	41.82	0	1	0
5013116 200125	1249	47.8	93400.00	41.83	0	1	0
5013216 200125	1249	47.9	92900.00	41.93	0	1	0
5013316 200125	1249	48.0	91387.50	41.90	0	1	0
5013416 200125	1249	48.1	92800.00	41.87	0	1	0
5013526 200125	1249	48.2	89437.50	41.95	0	1	0
5013626 200125	1249	48.3	90825.00	41.86	0	1	0
5013725 200125	1249	48.4	91512.50	41.81	0	1	0
5013825 200125	1249	48.5	90675.00	41.81	0	1	0
5013926 200125	1249	48.6	92600.00	41.83	0	1	0
5014025 200125	1249	48.7	92012.50	41.91	0	1	0
5014125 200125	1249	48.8	91150.00	41.86	0	1	0
5014225 200125	1249	48.9	92100.00	41.76	0	1	0
5014325 200125	1249	49.0	89637.50	41.72	0	1	0
5014425 200125	1249	49.1	93262.50	41.64	0	1	0
5014535 200125	1249	49.2	90837.50	41.66	0	1	0
5014635 200125	1249	49.3	93825.00	41.73	0	1	0
5014735 200125	1249	49.4	90275.00	41.86	0	1	0
5014835 200125	1249	49.5	89700.00	41.81	0	1	0
5014935 200125	1249	49.6	92375.00	41.76	0	1	0
5015035 200125	1249	49.7	91925.00	41.75	0	1	0
5015135 200125	1249	49.8	92225.00	41.75	0	1	0
5015235 200125	1249	49.9	94075.00	41.80	0	1	0
5015335 200125	1249	50.0	91687.50	41.89	0	1	0
5015435 200125	1249	50.1	91462.50	41.98	0	1	0
5015535 200125	1249	50.2	92525.00	41.90	0	1	0
5015635 200125	1249	50.3	92387.50	41.97	0	1	0
5015734 200125	1249	50.4	92512.50	41.91	0	1	0
5015834 200125	1249	50.5	90562.50	42.01	0	1	0
5015934 200125	1249	50.6	91275.00	42.05	0	1	0
5016034 200125	1249	50.7	91337.50	42.00	0	1	0
5016134 200125	1249	50.8	92525.00	41.97	0	1	0
5016234 200125	1249	50.9	92400.00	41.99	0	1	0
5016334 200125	1249	51.0	93775.00	41.91	0	1	0
5016434 200125	1249	51.1	90887.50	42.00	0	1	0
5016544 200125	1249	51.2	91225.00	41.98	0	1	0
5016644 200125	1249	51.3	93712.50	41.92	0	1	0
5016744 200125	1249	51.4	90900.00	41.98	0	1	0
5016844 200125	1249	51.5	93312.50	41.91	0	1	0
5016944 200125	1249	51.6	92775.00	42.03	0	1	0
5017044 200125	1249	51.7	91950.00	42.10	0	1	0
5017144 200125	1249	51.8	93150.00	42.13	0	1	0
5017244 200125	1249	51.9	91475.00	42.15	0	1	0
5017344 200125	1249	52.0	94675.00	42.11	0	1	0
5017443 200125	1249	52.1	92025.00	42.15	0	1	0
5017554 200125	1249	52.2	91700.00	42.20	0	1	0
5017653 200125	1249	52.3	91300.00	42.23	0	1	0
5017753 200125	1249	52.4	90850.00	42.12	0	1	0
5017853 200125	1249	52.5	91700.00	42.11	0	1	0
5017953 200125	1249	52.6	93400.00	42.04	0	1	0
5018053 200125	1249	52.7	92187.50	42.07	0	1	0
5018153 200125	1249	52.8	91400.00	42.08	0	1	0
5018253 200125	1249	52.9	91000.00	42.00	0	1	0
5018353 200125	1249	53.0	93550.00	41.98	0	1	0
5018453 200125	1249	53.1	92075.00	41.93	0	1	0
5018553 200125	1249	53.2	92062.50	41.93	0	1	0
5018653 200125	1249	53.3	91050.00	41.95	0	1	0
5018763 200125	1249	53.4	91725.00	41.94	0	1	0
5018853 200125	1249	53.5	91925.00	41.98	0	1	0
5018963 200125	1249	53.6	92187.50	41.99	0	1	0
5019063 200125	1249	53.7	93087.50	41.93	0	1	0
5019153 200125	1249	53.8	90950.00	41.97	0	1	0
5019263 200125	1249	53.9	90525.00	41.95	0	1	0
5019363 200125	1249	54.0	91600.00	41.93	0	1	0
5019462 200125	1249	54.1	93175.00	41.84	0	1	0
5019562 200125	1249	54.2	93250.00	41.89	0	1	0
5019662 200125	1249	54.3	91675.00	41.95	0	1	0
5019762 200125	1249	54.4	92262.50	41.97	0	1	0
5019862 200125	1249	54.5	90337.50	42.00	0	1	0
5019962 200125	1249	54.6	92837.50	41.93	0	1	0
5020062 200125	1249	54.7	93637.50	41.96	0	1	0
5020172 200125	1249	54.8	91812.50	41.98	0	1	0
5020262 200125	1249	54.9	91150.00	42.02	0	1	0
5020362 200125	1249	55.0	93412.50	42.05	0	1	0
5020462 200125	1249	55.1	91562.50	42.13	0	1	0
5020572 200125	1249	55.2	90687.50	42.06	0	1	0
5020672 200125	1249	55.3	91662.50	41.94	0	1	0
5020772 200125	1249	55.4	90087.50	41.94	0	1	0
5020872 200125	1249	55.5	94712.50	41.84	0	1	0
5020972 200125	1249	55.6	91087.50	42.04	0	1	0
5021072 200125	1249	55.7	89625.00	41.96	0	1	0
5021172 200125	1249	55.8	92187.50	41.78	0	1	0
5021271 200125	1249	55.9	92550.00	41.80	0	1	0
5021371 200125	1249	56.0	90800.00	41.86	0	1	0
5021471 200125	1249	56.1	92975.00	41.74	0	1	0
5021581 200125	1249	56.2	93175.00	41.81	0	1	0
5021681 200125	1249	56.3	91262.50	41.92	0	1	0
5021781 200125	1249	56.4	94562.50	41.90	0	1	0
5021881 200125	1249	56.5	92162.50	42.10	0	1	0
5021981 200125	1249	56.6	90325.00	41.99	0	1	0
5022081 200125	1249	56.7	91375.00	41.95	0	1	0
5022181 200125	1249	56.8	89900.00	42.03	0	1	0
5022281 200125	1249	56.9	91275.00	41.93	0	1	0
5022381 200125	1249	57.0	92375.00	41.87	0	1	0
5022481 200125	1249	57.1	93700.00	41.94	0	1	0
5022581 200125	1249	57.2	94262.50	41.98	0	1	0
5022681 200125	1249	57.3	93625.00	42.02	0	1	0
5022781 200125	1249	57.4	90862.50	42.13	0	1	0
5022881 200125	1249	57.5	91862.50	41.96	0	1	0
5022991 200125	1249	57.6	93900.00	41.95	0	1	0
5023081 200125	1249	57.7	91700.00	42.11	0	1	0
5023180 200125	1249	57.8	92175.00	42.13	0	1	0
5023280 200125	1249	57.9	92762.50	42.23	0	1	0
5023380 200125	1249	58.0	93800.00	42.30	0	1	0
5023490 200125	1249	58.1	90575.00	42.36	0	1	0
5023590 200125	1249	58.2	91375.00	42.22	0	1	0
5023690 200125	1249	58.3	90950.00	42.09	0	1	0
5023790 200125	1249	58.4	92925.00	41.97	0	1	0
5023890 200125	1249	58.5	93662.50	42.06	0	1	0
5023990 200125	1249	58.6	91075.00	42.14	0	1	0
5024090 200125	1249	58.7	92950.00	42.01	0	1	0
5024190 200125	1249	58.8	93400.00	42.07	0	1	0
5024290 200125	1249	58.9	91587.50	42.13	0	1	0
5024390 200125	1249	59.0	92425.00	42.07	0	1	0
5024490 200125	1249	59.1	90512.50	42.01	0	1	0
5024600 200125	1249	59.2	91037.50	42.01	0	1	0
5024700 200125	1249	59.3	95037.50	41.99	0	1	0
5024800 200125	1249	59.4	92412.50	42.18	0	1	0
5024899 200125	1249	59.5	93225.00	42.15	0	1	0
5024999 200125	1249	59.6	90087.50	42.13	0	1	0
5025099 200125	1249	59.7	90912.50	42.09	0	1	0
5025199 200125	1249	59.8	94662.50	42.00	0	1	0
5025299 200125	1249	59.9	92687.50	42.06	0	1	0
5025400 200125	1250	0.0	92900.00	42.10	0	1	0
5025500 200125	1250	0.1	93275.00	42.13	0	1	0
5025610 200125	1250	0.2	92475.00	42.25	0	1	0
5025700 200125	1250	0.3	92600.00	42.32	0	1	0
5025810 200125	1250	0.4	92950.00	42.21	0	1	0
5025910 200125	1250	0.5	93875.00	42.23	0	1	0
5026010 200125	1250	0.6	92487.50	42.26	0	1	0
5026110 200125	1250	0.7	93800.00	42.37	0	1	0
5026210 200125	1250	0.8	94137.50	42.50	0	1	0
5026310 200125	1250	0.9	94225.00	42.47	0	1	0
5026410 200125	1250	1.0	92837.50	42.54	0	1	0
5026509 200125	1250	1.1	91500.00	42.54	0	1	0
5026609 200125	1250	1.2	93100.00	42.46	0	1	0
5026709 200125	1250	1.3	91937.50	42.49	0	1	0
5026809 200125	1250	1.4	91787.50	42.46	0	1	0
5026909 200125	1250	1.5	91025.00	42.41	0	1	0
5027009 200125	1250	1.6	93075.00	42.28	0	1	0
5027109 200125	1250	1.7	92937.50	42.30	0	1	0
5027209 200125	1250	1.8	93287.50	42.27	0	1	0
5027309 200125	1250	1.9	91150.00	42.23	0	1	0
5027409 200125	1250	2.0	93950.00	42.09	0	1	0
5027509 200125	1250	2.1	92362.50	42.14	0	1	0
5027619 200125	1250	2.2	90087.50	42.18	0	1	0
5027719 200125	1250	2.3	91712.50	42.04	0	1	0
5027819 200125	1250	2.4	92300.00	42.03	0	1	0
5027919 200125	1250	2.5	93175.00	42.05	0	1	0
5028019 200125	1250	2.6	93962.50	42.15	0	1	0
5028119 200125	1250	2.7	93612.50	42.19	0	1	0
5028219 200125	1250	2.8	92150.00	42.22	0	1	0
5028319 200125	1250	2.9	90362.50	42.17	0	1	0
5028418 200125	1250	3.0	91362.50	42.14	0	1	0
5028518 200125	1250	3.1	91237.50	42.02	0	1	0
5028628 200125	1250	3.2	91012.50	41.97	0	1	0
5028728 200125	1250	3.3	93425.00	42.01	0	1	0
5028828 200125	1250	3.4	92800.00	42.09	0	1	0
5028928 200125	1250	3.5	92750.00	42.11	0	1	0
5029028 200125	1250	3.6	91600.00	42.09	0	1	0
5029128 200125	1250	3.7	91987.50	41.98	0	1	0
5029228 200125	1250	3.8	91437.50	41.91	0	1	0
5029328 200125	1250	3.9	90325.00	41.88	0	1	0
5029428 200125	1250	4.0	94212.50	41.88	0	1	0
5029528 200125	1250	4.1	90737.50	42.01	0	1	0
5029638 200125	1250	4.2	91737.50	41.98	0	1	0
5029728 200125	1250	4.3	91925.00	42.02	0	1	0
5029838 200125	1250	4.4	93275.00	41.95	0	1	0
5029938 200125	1250	4.5	94625.00	41.97	0	1	0
5030038 200125	1250	4.6	92775.00	42.05	0	1	0
5030138 200125	1250	4.7	91812.50	42.11	0	1	0
5030228 200125	1250	4.8	92550.00	42.10	0	1	0
5030338 200125	1250	4.9	92587.50	42.15	0	1	0
5030437 200125	1250	5.0	91862.50	42.25	0	1	0
5030537 200125	1250	5.1	90262.50	42.14	0	1	0
5030637 200125	1250	5.2	95275.00	42.12	0	1	0
5030737 200125	1250	5.3	91512.50	42.28	0	1	0
5030837 200125	1250	5.4	91762.50	42.26	0	1	0
5030937 200125	1250	5.5	91412.50	42.20	0	1	0
5031037 200125	1250	5.6	91312.50	42.05	0	1	0
5031137 200125	1250	5.7	91900.00	41.99	0	1	0
5031237 200125	1250	5.8	94512.50	41.99	0	1	0
5031337 200125	1250	5.9	91987.50	42.08	0	1	0
5031437 200125	1250	6.0	91887.50	42.05	0	1	0
5031537 200125	1250	6.1	89412.50	42.05	0	1	0
5031647 200125	1250	6.2	92150.00	42.01	0	1	0
5031747 200125	1250	6.3	91887.50	41.87	0	1	0
5031847 200125	1250	6.4	92537.50	41.89	0	1	0
5031947 200125	1250	6.5	89937.50	41.92	0	1	0
5032047 200125	1250	6.6	93500.00	41.86	0	1	0
5032146 200125	1250	6.7	93062.50	41.96	0	1	0
5032247 200125	1250	6.8	93200.00	42.01	0	1	0
5032346 200125	1250	6.9	93662.50	41.95	0	1	0
5032446 200125	1250	7.0	91187.50	42.03	0	1	0
5032546 200125	1250	7.1	92000.00	41.99	0	1	0
5032656 200125	1250	7.2	92312.50	42.11	0	1	0
5032756 200125	1250	7.3	92137.50	42.12	0	1	0
5032856 200125	1250	7.4	93700.00	42.13	0	1	0
5032956 200125	1250	7.5	91862.50	42.18	0	1	0
5033056 200125	1250	7.6	90600.00	42.27	0	1	0
5033156 200125	1250	7.7	92212.50	42.14	0	1	0
5033256 200125	1250	7.8	91200.00	42.10	0	1	0
5033356 200125	1250	7.9	92337.50	42.01	0	1	0
5033456 200125	1250	8.0	90862.50	41.95	0	1	0
5033556 200125	1250	8.1	91387.50	41.94	0	1	0
5033656 200125	1250	8.2	92487.50	41.91	0	1	0
5033756 200125	1250	8.3	91012.50	41.92	0	1	0
5033856 200125	1250	8.4	90937.50	41.86	0	1	0
5033956 200125	1250	8.5	92550.00	41.74	0	1	0
5034066 200125	1250	8.6	92550.00	41.77	0	1	0
5034156 200125	1250	8.7	92375.00	41.86	0	1	0
5034255 200125	1250	8.8	91812.50	41.87	0	1	0
5034365 200125	1250	8.9	93525.00	41.89	0	1	0
5034455 200125	1250	9.0	91187.50	41.95	0	1	0
5034565 200125	1250	9.1	91187.50	41.96	0	1	0
5034665 200125	1250	9.2	91950.00	41.95	0	1	0
5034765 200125	1250	9.3	94075.00	41.93	0	1	0
5034865 200125	1250	9.4	92337.50	42.07	0	1	0
5034965 200125	1250	9.5	93262.50	42.13	0	1	0
5035065 200125	1250	9.6	93800.00	42.16	0	1	0
5035165 200125	1250	9.7	92925.00	42.22	0	1	0
5035265 200125	1250	9.8	93062.50	42.24	0	1	0
5035365 200125	1250	9.9	90225.00	42.30	0	1	0
5035464 200125	1250	10.0	93637.50	42.15	0	1	0
5035564 200125	1250	10.1	93137.50	42.26	0	1	0
5035674 200125	1250	10.2	90862.50	42.35	0	1	0
5035774 200125	1250	10.3	91100.00	42.30	0	1	0
5035874 200125	1250	10.4	89950.00	42.17	0	1	0
5035974 200125	1250	10.5	92412.50	42.06	0	1	0
5036074 200125	1250	10.6	91400.00	42.02	0	1	0
5036174 200125	1250	10.7	93387.50	41.91	0	1	0
5036273 200125	1250	10.8	92000.00	41.93	0	1	0
5036374 200125	1250	10.9	91200.00	41.89	0	1	0
5036473 200125	1250	11.0	93200.00	41.93	0	1	0
5036573 200125	1250	11.1	89900.00	41.91	0	1	0
5036683 200125	1250	11.2	92575.00	41.76	0	1	0
5036783 200125	1250	11.3	91575.00	41.84	0	1	0
5036883 200125	1250	11.4	92912.50	41.86	0	1	0
5036983 200125	1250	11.5	92737.50	42.00	0	1	0
5037083 200125	1250	11.6	91437.50	42.01	0	1	0
5037183 200125	1250	11.7	89987.50	42.01	0	1	0
5037283 200125	1250	11.8	90587.50	41.86	0	1	0
5037383 200125	1250	11.9	93075.00	41.80	0	1	0
5037483 200125	1250	12.0	91937.50	41.88	0	1	0
5037583 200125	1250	12.1	90200.00	41.82	0	1	0
5037683 200125	1250	12.2	92887.50	41.84	0	1	0
5037783 200125	1250	12.3	91487.50	41.85	0	1	0
5037893 200125	1250	12.4	92537.50	41.85	0	1	0
5037983 200125	1250	12.5	91050.00	41.83	0	1	0
5038092 200125	1250	12.6	92475.00	41.75	0	1	0
5038192 200125	1250	12.7	92475.00	41.80	0	1	0
5038282 200125	1250	12.8	91162.50	41.91	0	1	0
5038392 200125	1250	12.9	93037.50	41.94	0	1	0
5038492 200125	1250	13.0	92212.50	41.94	0	1	0
5038592 200125	1250	13.1	92037.50	41.95	0	1	0
5038692 200125	1250	13.2	91300.00	42.03	0	1	0
5038792 200125	1250	13.3	92512.50	41.96	0	1	0
5038892 200125	1250	13.4	91225.00	42.01	0	1	0
5038992 200125	1250	13.5	91437.50	41.95	0	1	0
5039092 200125	1250	13.6	93400.00	41.96	0	1	0
5039192 200125	1250	13.7	92425.00	42.01	0	1	0
5039292 200125	1250	13.8	91812.50	42.00	0	1	0
5039392 200125	1250	13.9	94962.50	42.03	0	1	0
5039492 200125	1250	14.0	91550.00	42.12	0	1	0
5039592 200125	1250	14.1	91525.00	42.09	0	1	0
5039702 200125	1250	14.2	90437.50	42.07	0	1	0
5039802 200125	1250	14.3	92200.00	42.03	0	1	0
5039901 200125	1250	14.4	90887.50	42.01	0	1	0
5040001 200125	1250	14.5	90575.00	42.00	0	1	0
5040101 200125	1250	14.6	93137.50	41.96	0	1	0
5040201 200125	1250	14.7	92062.50	41.95	0	1	0
5040301 200125	1250	14.8	93150.00	41.93	0	1	0
5040401 200125	1250	14.9	93650.00	41.99	0	1	0
5040501 200125	1250	15.0	92000.00	41.93	0	1	0
5040601 200125	1250	15.1	90925.00	41.95	0	1	0
5040711 200125	1250	15.2	91962.50	41.93	0	1	0
5040811 200125	1250	15.3	92850.00	41.99	0	1	0
5040911 200125	1250	15.4	90525.00	42.02	0	1	0
5041011 200125	1250	15.5	91500.00	42.01	0	1	0
5041111 200125	1250	15.6	93075.00	42.05	0	1	0
5041211 200125	1250	15.7	92237.50	42.05	0	1	0
5041311 200125	1250	15.8	92575.00	42.05	0	1	0
5041411 200125	1250	15.9	92562.50	42.03	0	1	0
5041511 200125	1250	16.0	91625.00	41.98	0	1	0
5041611 200125	1250	16.1	92512.50	41.96	0	1	0
5041721 200125	1250	16.2	91612.50	42.03	0	1	0
5041810 200125	1250	16.3	93237.50	42.02	0	1	0
5041910 200125	1250	16.4	91250.00	42.04	0	1	0
5042010 200125	1250	16.5	93662.50	42.07	0	1	0
5042120 200125	1250	16.6	89962.50	42.17	0	1	0
5042210 200125	1250	16.7	89612.50	42.03	0	1	0
5042310 200125	1250	16.8	93300.00	41.91	0	1	0
5042420 200125	1250	16.9	92387.50	41.94	0	1	0
5042510 200125	1250	17.0	93287.50	41.93	0	1	0
5042620 200125	1250	17.1	92887.50	42.01	0	1	0
5042720 200125	1250	17.2	92862.50	42.02	0	1	0
5042820 200125	1250	17.3	90987.50	42.08	0	1	0
5042920 200125	1250	17.4	92637.50	41.98	0	1	0
5043020 200125	1250	17.5	90850.00	42.04	0	1	0
5043120 200125	1250	17.6	89737.50	41.91	0	1	0
5043220 200125	1250	17.7	91200.00	41.90	0	1	0
5043320 200125	1250	17.8	92100.00	41.98	0	1	0
5043420 200125	1250	17.9	92975.00	41.92	0	1	0
5043520 200125	1250	18.0	91625.00	41.95	0	1	0
5043620 200125	1250	18.1	91162.50	41.87	0	1	0
5043719 200125	1250	18.2	91850.00	41.80	0	1	0
5043830 200125	1250	18.3	90087.50	41.75	0	1	0
5043930 200125	1250	18.4	89575.00	41.71	0	1	0
5044029 200125	1250	18.5	91937.50	41.57	0	1	0
5044129 200125	1250	18.6	94312.50	41.62	0	1	0
5044229 200125	1250	18.7	90237.50	41.83	0	1	0
5044329 200125	1250	18.8	90900.00	41.78	0	1	0
5044429 200125	1250	18.9	89325.00	41.73	0	1	0
5044529 200125	1250	19.0	91100.00	41.57	0	1	0
5044629 200125	1250	19.1	91712.50	41.54	0	1	0
5044729 200125	1250	19.2	92225.00	41.57	0	1	0
5044839 200125	1250	19.3	93075.00	41.58	0	1	0
5044939 200125	1250	19.4	93675.00	41.72	0	1	0
5045039 200125	1250	19.5	90437.50	41.90	0	1	0
5045139 200125	1250	19.6	91437.50	41.83	0	1	0
5045239 200125	1250	19.7	91875.00	41.71	0	1	0
5045339 200125	1250	19.8	90475.00	41.78	0	1	0
5045439 200125	1250	19.9	94350.00	41.76	0	1	0
5045538 200125	1250	20.0	91512.50	41.99	0	1	0
5045639 200125	1250	20.1	93462.50	42.00	0	1	0
5045739 200125	1250	20.2	90837.50	42.08	0	1	0
5045838 200125	1250	20.3	92650.00	42.02	0	1	0
5045938 200125	1250	20.4	92650.00	42.00	0	1	0
5046038 200125	1250	20.5	92537.50	41.96	0	1	0
5046148 200125	1250	20.6	95375.00	42.05	0	1	0
5046238 200125	1250	20.7	92275.00	42.23	0	1	0
5046338 200125	1250	20.8	92812.50	42.25	0	1	0
5046438 200125	1250	20.9	93650.00	42.35	0	1	0
5046538 200125	1250	21.0	91412.50	42.32	0	1	0
5046648 200125	1250	21.1	91825.00	42.31	0	1	0
5046738 200125	1250	21.2	91200.00	42.24	0	1	0
5046848 200125	1250	21.3	92312.50	42.26	0	1	0
5046948 200125	1250	21.4	92962.50	42.24	0	1	0
5047048 200125	1250	21.5	92475.00	42.26	0	1	0
5047148 200125	1250	21.6	93275.00	42.25	0	1	0
5047248 200125	1250	21.7	92412.50	42.16	0	1	0
5047348 200125	1250	21.8	92037.50	42.17	0	1	0
5047447 200125	1250	21.9	90125.00	42.13	0	1	0
5047547 200125	1250	22.0	91725.00	41.97	0	1	0
5047647 200125	1250	22.1	90687.50	41.99	0	1	0
5047747 200125	1250	22.2	92212.50	41.93	0	1	0
5047857 200125	1250	22.3	92812.50	41.98	0	1	0
5047957 200125	1250	22.4	92812.50	42.00	0	1	0
5048057 200125	1250	22.5	91325.00	42.00	0	1	0
5048157 200125	1250	22.6	90350.00	41.94	0	1	0
5048257 200125	1250	22.7	89712.50	41.81	0	1	0
5048357 200125	1250	22.8	93687.50	41.69	0	1	0
5048457 200125	1250	22.9	92487.50	41.77	0	1	0
5048557 200125	1250	23.0	90812.50	41.87	0	1	0
5048657 200125	1250	23.1	93925.00	41.83	0	1	0
5048757 200125	1250	23.2	89887.50	41.98	0	1	0
5048867 200125	1250	23.3	91637.50	41.87	0	1	0
5048967 200125	1250	23.4	91637.50	41.82	0	1	0
5049067 200125	1250	23.5	93600.00	41.77	0	1	0
5049167 200125	1250	23.6	90925.00	41.87	0	1	0
5049267 200125	1250	23.7	93437.50	41.89	0	1	0
5049366 200125	1250	23.8	90550.00	42.06	0	1	0
5049466 200125	1250	23.9	91350.00	41.92	0	1	0
5049566 200125	1250	24.0	89612.50	41.87	0	1	0
5049666 200125	1250	24.1	91787.50	41.82	0	1	0
5049766 200125	1250	24.2	89450.00	41.72	0	1	0
5049866 200125	1250	24.3	94462.50	41.70	0	1	0
5049966 200125	1250	24.4	94462.50	41.83	0	1	0
5050066 200125	1250	24.5	89550.00	41.95	0	1	0
5050176 200125	1250	24.6	91012.50	41.77	0	1	0
5050266 200125	1250	24.7	91912.50	41.78	0	1	0
5050386 200125	1250	24.8	92325.00	41.71	0	1	0
5050466 200125	1250	24.9	94000.00	41.79	0	1	0
5050566 200125	1250	25.0	90125.00	41.91	0	1	0
5050676 200125	1250	25.1	92025.00	41.93	0	1	0
5050766 200125	1250	25.2	92287.50	41.94	0	1	0
5050876 200125	1250	25.3	92312.50	42.07	0	1	0
5050976 200125	1250	25.4	91150.00	41.97	0	1	0
5051076 200125	1250	25.5	89075.00	41.82	0	1	0
5051176 200125	1250	25.6	93512.50	41.80	0	1	0
5051275 200125	1250	25.7	93525.00	41.91	0	1	0
5051376 200125	1250	25.8	88712.50	41.99	0	1	0
5051475 200125	1250	25.9	93225.00	41.82	0	1	0
5051575 200125	1250	26.0	90525.00	41.79	0	1	0
5051675 200125	1250	26.1	93175.00	41.81	0	1	0
5051775 200125	1250	26.2	93512.50	41.86	0	1	0
5051885 200125	1250	26.3	91662.50	41.91	0	1	0
5051985 200125	1250	26.4	89525.00	41.88	0	1	0
5052085 200125	1250	26.5	92000.00	41.81	0	1	0
5052185 200125	1250	26.6	93137.50	41.94	0	1	0
5052285 200125	1250	26.7	91812.50	41.92	0	1	0
5052385 200125	1250	26.8	91912.50	41.85	0	1	0
5052485 200125	1250	26.9	89312.50	41.99	0	1	0
5052585 200125	1250	27.0	92900.00	41.82	0	1	0
5052685 200125	1250	27.1	93937.50	41.92	0	1	0
5052785 200125	1250	27.2	91387.50	41.96	0	1	0
5052895 200125	1250	27.3	92112.50	41.86	0	1	0
5052995 200125	1250	27.4	89900.00	41.88	0	1	0
5053094 200125	1250	27.5	89975.00	41.90	0	1	0
5053194 200125	1250	27.6	92475.00	41.81	0	1	0
5053294 200125	1250	27.7	94062.50	41.78	0	1	0
5053394 200125	1250	27.8	89600.00	41.88	0	1	0
5053494 200125	1250	27.9	90612.50	41.77	0	1	0
5053594 200125	1250	28.0	90737.50	41.83	0	1	0
5053694 200125	1250	28.1	90712.50	41.74	0	1	0
5053794 200125	1250	28.2	92112.50	41.59	0	1	0
5053894 200125	1250	28.3	91500.00	41.62	0	1	0
5053994 200125	1250	28.4	91425.00	41.60	0	1	0
5054094 200125	1250	28.5	92225.00	41.66	0	1	0
5054194 200125	1250	28.6	92550.00	41.77	0	1	0
5054294 200125	1250	28.7	92900.00	41.77	0	1	0
5054394 200125	1250	28.8	93100.00	41.72	0	1	0
5054494 200125	1250	28.9	92637.50	41.87	0	1	0
5054594 200125	1250	29.0	91387.50	41.97	0	1	0
5054694 200125	1250	29.1	92162.50	41.99	0	1	0
5054794 200125	1250	29.2	91562.50	42.06	0	1	0
5054904 200125	1250	29.3	93012.50	42.04	0	1	0
5055003 200125	1250	29.4	94087.50	42.10	0	1	0
5055103 200125	1250	29.5	93075.00	42.22	0	1	0
5055203 200125	1250	29.6	92025.00	42.26	0	1	0
5055303 200125	1250	29.7	92225.00	42.24	0	1	0
5055403 200125	1250	29.8	92362.50	42.21	0	1	0
5055503 200125	1250	29.9	91625.00	42.17	0	1	0
5055603 200125	1250	30.0	92025.00	42.13	0	1	0
5055703 200125	1250	30.1	89187.50	42.16	0	1	0
5055803 200125	1250	30.2	90887.50	42.02	0	1	0
5055913 200125	1250	30.3	90112.50	41.99	0	1	0
5056013 200125	1250	30.4	92337.50	41.86	0	1	0
5056113 200125	1250	30.5	90437.50	41.78	0	1	0
5056213 200125	1250	30.6	92237.50	41.67	0	1	0
5056313 200125	1250	30.7	91725.00	41.67	0	1	0
5056413 200125	1250	30.8	92687.50	41.65	0	1	0
5056513 200125	1250	30.9	91450.00	41.67	0	1	0
5056613 200125	1250	31.0	90625.00	41.66	0	1	0
5056713 200125	1250	31.1	91300.00	41.60	0	1	0
5056813 200125	1250	31.2	93500.00	41.69	0	1	0
5056912 200125	1250	31.3	92900.00	41.81	0	1	0
5057022 200125	1250	31.4	91787.50	41.93	0	1	0
5057122 200125	1250	31.5	92437.50	41.91	0	1	0
5057222 200125	1250	31.6	92987.50	42.00	0	1	0
5057322 200125	1250	31.7	92025.00	42.03	0	1	0
5057422 200125	1250	31.8	92337.50	42.05	0	1	0
5057522 200125	1250	31.9	92200.00	42.03	0	1	0
5057622 200125	1250	32.0	92387.50	42.06	0	1	0
5057722 200125	1250	32.1	88837.50	42.14	0	1	0
5057822 200125	1250	32.2	91862.50	42.03	0	1	0
5057922 200125	1250	32.3	93537.50	41.96	0	1	0
5058022 200125	1250	32.4	91100.00	41.99	0	1	0
5058122 200125	1250	32.5	92675.00	41.96	0	1	0
5058222 200125	1250	32.6	93100.00	41.97	0	1	0
5058322 200125	1250	32.7	91712.50	41.97	0	1	0
5058422 200125	1250	32.8	92900.00	41.96	0	1	0
5058522 200125	1250	32.9	91012.50	41.98	0	1	0
5058622 200125	1250	33.0	91612.50	41.93	0	1	0
5058721 200125	1250	33.1	92775.00	41.90	0	1	0
5058821 200125	1250	33.2	94075.00	42.07	0	1	0
5058931 200125	1250	33.3	90562.50	42.17	0	1	0
5059031 200125	1250	33.4	90562.50	42.04	0	1	0
5059131 200125	1250	33.5	92325.00	42.01	0	1	0
5059231 200125	1250	33.6	92362.50	42.00	0	1	0
5059331 200125	1250	33.7	92000.00	41.97	0	1	0
5059431 200125	1250	33.8	89150.00	41.98	0	1	0
5059531 200125	1250	33.9	91500.00	41.81	0	1	0
5059631 200125	1250	34.0	95175.00	41.83	0	1	0
5059731 200125	1250	34.1	95550.00	41.99	0	1	0
5059831 200125	1250	34.2	94037.50	42.12	0	1	0
5059941 200125	1250	34.3	91050.00	42.12	0	1	0
5100041 200125	1250	34.4	91050.00	42.14	0	1	0
5100141 200125	1250	34.5	92350.00	42.16	0	1	0
5100241 200125	1250	34.6	92300.00	42.16	0	1	0
5100341 200125	1250	34.7	92162.50	42.16	0	1	0
5100441 200125	1250	34.8	92387.50	42.16	0	1	0
5100541 200125	1250	34.9	91862.50	42.31	0	1	0
5100641 200125	1250	35.0	93775.00	42.33	0	1	0
5100740 200125	1250	35.1	94550.00	42.26	0	1	0
5100840 200125	1250	35.2	90312.50	42.22	0	1	0
5100940 200125	1250	35.3	93412.50	42.05	0	1	0
5101050 200125	1250	35.4	93412.50	42.16	0	1	0
5101140 200125	1250	35.5	93187.50	42.26	0	1	0
5101250 200125	1250	35.6	91375.00	42.30	0	1	0
5101350 200125	1250	35.7	93462.50	42.26	0	1	0
5101440 200125	1250	35.8	91075.00	42.32	0	1	0
5101550 200125	1250	35.9	93625.00	42.26	0	1	0
5101650 200125	1250	36.0	90087.50	42.34	0	1	0
5101750 200125	1250	36.1	90912.50	42.17	0	1	0
5101850 200125	1250	36.2	92150.00	42.01	0	1	0
5101950 200125	1250	36.3	89800.00	42.09	0	1	0
5102050 200125	1250	36.4	89800.00	41.93	0	1	0
5102150 200125	1250	36.5	91912.50	41.77	0	1	0
5102250 200125	1250	36.6	91475.00	41.71	0	1	0
5102350 200125	1250	36.7	91812.50	41.71	0	1	0
5102450 200125	1250	36.8	91675.00	41.64	0	1	0
5102549 200125	1250	36.9	91275.00	41.67	0	1	0
5102649 200125	1250	37.0	91625.00	41.56	0	1	0
5102749 200125	1250	37.1	91300.00	41.63	0	1	0
5102849 200125	1250	37.2	90612.50	41.65	0	1	0
5102959 200125	1250	37.3	93050.00	41.58	0	1	0
5103059 200125	1250	37.4	93050.00	41.72	0	1	0
5103159 200125	1250	37.5	93362.50	41.87	0	1	0
5103259 200125	1250	37.6	90525.00	41.94	0	1	0
5103359 200125	1250	37.7	91337.50	41.89	0	1	0
5103459 200125	1250	37.8	95062.50	41.87	0	1	0
5103559 200125	1250	37.9	92175.00	42.02	0	1	0
5103659 200125	1250	38.0	90012.50	42.06	0	1	0
5103759 200125	1250	38.1	93675.00	41.99	0	1	0
5103859 200125	1250	38.2	90500.00	42.10	0	1	0
5103969 200125	1250	38.3	91725.00	42.09	0	1	0
5104069 200125	1250	38.4	91075.00	42.03	0	1	0
5104169 200125	1250	38.5	93212.50	41.95	0	1	0
5104269 200125	1250	38.6	92550.00	41.94	0	1	0
5104369 200125	1250	38.7	91137.50	42.03	0	1	0
5104468 200125	1250	38.8	94387.50	42.02	0	1	0
5104568 200125	1250	38.9	92850.00	41.99	0	1	0
5104668 200125	1250	39.0	92212.50	42.02	0	1	0
5104768 200125	1250	39.1	91625.00	42.12	0	1	0
5104868 200125	1250	39.2	91137.50	42.03	0	1	0
5104968 200125	1250	39.3	92450.00	42.06	0	1	0
5105068 200125	1250	39.4	91437.50	42.09	0	1	0
5105168 200125	1250	39.5	90487.50	42.10	0	1	0
5105278 200125	1250	39.6	90012.50	41.98	0	1	0
5105368 200125	1250	39.7	92037.50	41.87	0	1	0
5105468 200125	1250	39.8	94262.50	41.91	0	1	0
5105568 200125	1250	39.9	93812.50	41.90	0	1	0
5105668 200125	1250	40.0	92525.00	41.95	0	1	0
5105778 200125	1250	40.1	92100.00	41.96	0	1	0
5105868 200125	1250	40.2	92937.50	41.98	0	1	0
5105978 200125	1250	40.3	90925.00	42.06	0	1	0
5106078 200125	1250	40.4	90925.00	41.99	0	1	0
5106178 200125	1250	40.5	92725.00	41.97	0	1	0
5106277 200125	1250	40.6	91600.00	42.07	0	1	0
5106377 200125	1250	40.7	93700.00	42.14	0	1	0
5106477 200125	1250	40.8	90425.00	42.22	0	1	0
5106577 200125	1250	40.9	90225.00	42.05	0	1	0
5106677 200125	1250	41.0	93787.50	41.88	0	1	0
5106777 200125	1250	41.1	93612.50	41.94	0	1	0
5106877 200125	1250	41.2	90962.50	42.01	0	1	0
5106987 200125	1250	41.3	89987.50	41.92	0	1	0
5107087 200125	1250	41.4	89987.50	41.88	0	1	0
5107187 200125	1250	41.5	94800.00	41.84	0	1	0
5107287 200125	1250	41.6	93787.50	41.93	0	1	0
5107387 200125	1250	41.7	91962.50	42.03	0	1	0
5107487 200125	1250	41.8	93537.50	41.95	0	1	0
5107587 200125	1250	41.9	90912.50	42.09	0	1	0
5107687 200125	1250	42.0	93775.00	42.12	0	1	0
5107787 200125	1250	42.1	90150.00	42.12	0	1	0
5107887 200125	1250	42.2	91137.50	41.96	0	1	0
5107997 200125	1250	42.3	92650.00	41.97	0	1	0
5108097 200125	1250	42.4	92650.00	42.09	0	1	0
5108196 200125	1250	42.5	92325.00	42.21	0	1	0
5108296 200125	1250	42.6	92025.00	42.10	0	1	0
5108396 200125	1250	42.7	91137.50	42.02	0	1	0
5108496 200125	1250	42.8	92725.00	41.98	0	1	0
5108596 200125	1250	42.9	91587.50	41.95	0	1	0
5108696 200125	1250	43.0	89662.50	41.98	0	1	0
5108796 200125	1250	43.1	92587.50	41.79	0	1	0
5108896 200125	1250	43.2	90987.50	41.90	0	1	0
5108996 200125	1250	43.3	93050.00	41.90	0	1	0
5109096 200125	1250	43.4	93050.00	41.91	0	1	0
5109196 200125	1250	43.5	93137.50	41.93	0	1	0
5109306 200125	1250	43.6	90662.50	41.97	0	1	0
5109396 200125	1250	43.7	91825.00	41.91	0	1	0
5109496 200125	1250	43.8	94200.00	41.94	0	1	0
5109596 200125	1250	43.9	89637.50	42.00	0	1	0
5109696 200125	1250	44.0	91962.50	41.92	0	1	0
5109806 200125	1250	44.1	90875.00	42.02	0	1	0
5109896 200125	1250	44.2	93300.00	41.94	0	1	0
5110005 200125	1250	44.3	92750.00	42.05	0	1	0
5110105 200125	1250	44.4	92750.00	42.03	0	1	0
5110205 200125	1250	44.5	92625.00	42.02	0	1	0
5110305 200125	1250	44.6	92725.00	42.00	0	1	0
5110405 200125	1250	44.7	93200.00	42.09	0	1	0
5110505 200125	1250	44.8	91387.50	42.15	0	1	0
5110605 200125	1250	44.9	89237.50	42.02	0	1	0
5110705 200125	1250	45.0	91250.00	42.01	0	1	0
5110805 200125	1250	45.1	91475.00	41.97	0	1	0
5110905 200125	1250	45.2	91887.50	42.00	0	1	0
5111015 200125	1250	45.3	92600.00	41.94	0	1	0
5111115 200125	1250	45.4	92875.00	41.93	0	1	0
5111215 200125	1250	45.5	92462.50	41.94	0	1	0
5111315 200125	1250	45.6	92150.00	41.93	0	1	0
5111415 200125	1250	45.7	92275.00	41.90	0	1	0
5111515 200125	1250	45.8	90050.00	41.86	0	1	0
5111615 200125	1250	45.9	89475.00	41.80	0	1	0
5111715 200125	1250	46.0	90037.50	41.81	0	1	0
5111815 200125	1250	46.1	89775.00	41.76	0	1	0
5111914 200125	1250	46.2	93600.00	41.68	0	1	0
5112024 200125	1250	46.3	90762.50	41.76	0	1	0
5112124 200125	1250	46.4	92925.00	41.68	0	1	0
5112224 200125	1250	46.5	92150.00	41.68	0	1	0
5112324 200125	1250	46.6	92362.50	41.66	0	1	0
5112424 200125	1250	46.7	90562.50	41.67	0	1	0
5112524 200125	1250	46.8	93100.00	41.60	0	1	0
5112624 200125	1250	46.9	92150.00	41.73	0	1	0
5112724 200125	1250	47.0	91887.50	41.85	0	1	0
5112824 200125	1250	47.1	91150.00	41.94	0	1	0
5112924 200125	1250	47.2	93000.00	42.00	0	1	0
5113024 200125	1250	47.3	92300.00	41.97	0	1	0
5113124 200125	1250	47.4	92300.00	42.04	0	1	0
5113224 200125	1250	47.5	92325.00	42.01	0	1	0
5113324 200125	1250	47.6	92825.00	42.02	0	1	0
5113424 200125	1250	47.7	92837.50	42.04	0	1	0
5113524 200125	1250	47.8	91850.00	42.14	0	1	0
5113624 200125	1250	47.9	90425.00	42.09	0	1	0
5113723 200125	1250	48.0	91550.00	42.01	0	1	0
5113834 200125	1250	48.1	92800.00	42.00	0	1	0
5113923 200125	1250	48.2	92950.00	42.07	0	1	0
5114033 200125	1250	48.3	91075.00	42.07	0	1	0
5114133 200125	1250	48.4	91775.00	42.01	0	1	0
5114233 200125	1250	48.5	91750.00	41.99	0	1	0
5114333 200125	1250	48.6	90875.00	41.96	0	1	0
5114433 200125	1250	48.7	92762.50	41.87	0	1	0
5114533 200125	1250	48.8	94862.50	41.87	0	1	0
5114633 200125	1250	48.9	93075.00	42.01	0	1	0
5114733 200125	1250	49.0	91937.50	42.13	0	1	0
5114833 200125	1250	49.1	90650.00	42.14	0	1	0
5114933 200125	1250	49.2	93087.50	42.05	0	1	0
5115043 200125	1250	49.3	90550.00	42.05	0	1	0
5115143 200125	1250	49.4	90550.00	42.03	0	1	0
5115243 200125	1250	49.5	93100.00	41.97	0	1	0
5115343 200125	1250	49.6	90262.50	42.04	0	1	0
5115443 200125	1250	49.7	94112.50	42.01	0	1	0
5115543 200125	1250	49.8	92462.50	42.07	0	1	0
5115642 200125	1250	49.9	89875.00	41.96	0	1	0
5115743 200125	1250	50.0	92112.50	41.82	0	1	0
5115843 200125	1250	50.1	91787.50	41.82	0	1	0
5115942 200125	1250	50.2	91050.00	41.88	0	1	0
5116052 200125	1250	50.3	90475.00	41.78	0	1	0
5116152 200125	1250	50.4	90475.00	41.78	0	1	0
5116252 200125	1250	50.5	93012.50	41.78	0	1	0
5116352 200125	1250	50.6	93400.00	41.77	0	1	0
5116452 200125	1250	50.7	91350.00	41.91	0	1	0
5116552 200125	1250	50.8	92825.00	41.79	0	1	0
5116652 200125	1250	50.9	93262.50	41.81	0	1	0
5116752 200125	1250	51.0	91912.50	41.96	0	1	0
5116852 200125	1250	51.1	90637.50	41.95	0	1	0
5116952 200125	1250	51.2	93400.00	41.90	0	1	0
5117052 200125	1250	51.3	90062.50	42.00	0	1	0
5117152 200125	1250	51.4	90062.50	41.99	0	1	0
5117252 200125	1250	51.5	90925.00	41.97	0	1	0
5117352 200125	1250	51.6	91287.50	41.87	0	1	0
5117452 200125	1250	51.7	91275.00	41.78	0	1	0
5117552 200125	1250	51.8	95500.00	41.77	0	1	0
5117651 200125	1250	51.9	92300.00	41.89	0	1	0
5117751 200125	1250	52.0	91837.50	41.85	0	1	0
5117851 200125	1250	52.1	90325.00	41.85	0	1	0
5117951 200125	1250	52.2	91887.50	41.83	0	1	0
5118061 200125	1250	52.3	90600.00	41.77	0	1	0
5118161 200125	1250	52.4	90600.00	41.79	0	1	0
5118261 200125	1250	52.5	91475.00	41.81	0	1	0
5118361 200125	1250	52.6	91525.00	41.84	0	1	0
5118461 200125	1250	52.7	90725.00	41.85	0	1	0
5118561 200125	1250	52.8	92737.50	41.82	0	1	0
5118661 200125	1250	52.9	93800.00	41.70	0	1	0
5118761 200125	1250	53.0	93262.50	41.77	0	1	0
5118861 200125	1250	53.1	93575.00	41.83	0	1	0
5118961 200125	1250	53.2	91250.00	41.98	0	1	0
5119071 200125	1250	53.3	89875.00	41.95	0	1	0
5119171 200125	1250	53.4	89875.00	41.92	0	1	0
5119271 200125	1250	53.5	92950.00	41.88	0	1	0
5119371 200125	1250	53.6	90437.50	41.95	0	1	0
5119471 200125	1250	53.7	92287.50	41.90	0	1	0
5119571 200125	1250	53.8	90700.00	41.97	0	1	0
5119670 200125	1250	53.9	90712.50	41.88	0	1	0
5119770 200125	1250	54.0	91425.00	41.74	0	1	0
5119870 200125	1250	54.1	92825.00	41.66	0	1	0
5119970 200125	1250	54.2	89925.00	41.63	0	1	0
5120080 200125	1250	54.3	92700.00	41.57	0	1	0
5120180 200125	1250	54.4	92700.00	41.69	0	1	0
5120270 200125	1250	54.5	91287.50	41.82	0	1	0
5120380 200125	1250	54.6	93337.50	41.74	0	1	0
5120480 200125	1250	54.7	91325.00	41.88	0	1	0
5120580 200125	1250	54.8	92875.00	41.83	0	1	0
5120680 200125	1250	54.9	92825.00	41.93	0	1	0
5120770 200125	1250	55.0	90450.00	42.03	0	1	0
5120880 200125	1250	55.1	90287.50	41.98	0	1	0
5120980 200125	1250	55.2	92287.50	41.87	0	1	0
5121080 200125	1250	55.3	92800.00	41.97	0	1	0
5121180 200125	1250	55.4	93362.50	41.98	0	1	0
5121279 200125	1250	55.5	92250.00	42.01	0	1	0
5121379 200125	1250	55.6	93887.50	42.05	0	1	0
5121479 200125	1250	55.7	91387.50	42.08	0	1	0
5121579 200125	1250	55.8	93975.00	42.08	0	1	0
5121679 200125	1250	55.9	89562.50	42.13	0	1	0
5121779 200125	1250	56.0	92450.00	41.98	0	1	0
5121879 200125	1250	56.1	91587.50	42.07	0	1	0
5121979 200125	1250	56.2	93400.00	42.13	0	1	0
5122089 200125	1250	56.3	93587.50	42.18	0	1	0
5122189 200125	1250	56.4	93212.50	42.22	0	1	0
5122289 200125	1250	56.5	94262.50	42.21	0	1	0
5122389 200125	1250	56.6	94775.00	42.30	0	1	0
5122489 200125	1250	56.7	90825.00	42.34	0	1	0
5122589 200125	1250	56.8	92212.50	42.31	0	1	0
5122689 200125	1250	56.9	92075.00	42.23	0	1	0
5122789 200125	1250	57.0	90112.50	42.35	0	1	0
5122889 200125	1250	57.1	89137.50	42.24	0	1	0
5122989 200125	1250	57.2	92525.00	42.13	0	1	0
5123098 200125	1250	57.3	93212.50	42.09	0	1	0
5123198 200125	1250	57.4	93500.00	42.08	0	1	0
5123298 200125	1250	57.5	90475.00	42.09	0	1	0
5123398 200125	1250	57.6	92037.50	41.92	0	1	0
5123498 200125	1250	57.7	92250.00	41.80	0	1	0
5123598 200125	1250	57.8	92975.00	41.86	0	1	0
5123698 200125	1250	57.9	91937.50	41.89	0	1	0
5123798 200125	1250	58.0	93362.50	41.89	0	1	0
5123898 200125	1250	58.1	92675.00	42.03	0	1	0
5123998 200125	1250	58.2	88962.50	42.19	0	1	0
5124098 200125	1250	58.3	91525.00	42.03	0	1	0
5124198 200125	1250	58.4	91862.50	41.96	0	1	0
5124298 200125	1250	58.5	93512.50	41.88	0	1	0
5124408 200125	1250	58.6	91912.50	42.02	0	1	0
5124498 200125	1250	58.7	91275.00	42.01	0	1	0
5124598 200125	1250	58.8	91837.50	41.97	0	1	0
5124698 200125	1250	58.9	92025.00	41.92	0	1	0
5124798 200125	1250	59.0	89687.50	41.92	0	1	0
5124908 200125	1250	59.1	93437.50	41.76	0	1	0
5124998 200125	1250	59.2	92387.50	41.79	0	1	0
5125107 200125	1250	59.3	92750.00	41.95	0	1	0
5125207 200125	1250	59.4	92825.00	42.00	0	1	0
5125307 200125	1250	59.5	92675.00	42.04	0	1	0
5125407 200125	1250	59.6	92887.50	42.01	0	1	0
5125507 200125	1250	59.7	89837.50	42.05	0	1	0
5125607 200125	1250	59.8	93350.00	41.99	0	1	0
5125707 200125	1250	59.9	94237.50	42.05	0	1	0
5125808 200125	1251	0.0	94500.00	42.15	0	1	0
5125908 200125	1251	0.1	90800.00	42.37	0	1	0
5126008 200125	1251	0.2	91312.50	42.25	0	1	0
5126118 200125	1251	0.3	89687.50	42.20	0	1	0
5126218 200125	1251	0.4	91100.00	42.07	0	1	0
5126318 200125	1251	0.5	93550.00	41.99	0	1	0
5126418 200125	1251	0.6	93562.50	42.03	0	1	0
5126518 200125	1251	0.7	91450.00	42.06	0	1	0
5126617 200125	1251	0.8	92250.00	42.13	0	1	0
5126717 200125	1251	0.9	89887.50	42.08	0	1	0
5126817 200125	1251	1.0	92175.00	41.88	0	1	0
5126917 200125	1251	1.1	91700.00	41.78	0	1	0
5127017 200125	1251	1.2	93250.00	41.82	0	1	0
5127117 200125	1251	1.3	90850.00	41.91	0	1	0
5127227 200125	1251	1.4	91850.00	41.96	0	1	0
5127327 200125	1251	1.5	91250.00	41.99	0	1	0
5127427 200125	1251	1.6	91812.50	41.89	0	1	0
5127527 200125	1251	1.7	94150.00	41.81	0	1	0
5127627 200125	1251	1.8	94162.50	41.93	0	1	0
5127727 200125	1251	1.9	92362.50	42.02	0	1	0
5127827 200125	1251	2.0	89625.00	42.13	0	1	0
5127927 200125	1251	2.1	93012.50	42.02	0	1	0
5128027 200125	1251	2.2	91325.00	42.07	0	1	0
5128127 200125	1251	2.3	91475.00	41.99	0	1	0
5128227 200125	1251	2.4	92887.50	42.02	0	1	0
5128327 200125	1251	2.5	92950.00	42.06	0	1	0
5128427 200125	1251	2.6	92350.00	42.14	0	1	0
5128526 200125	1251	2.7	94250.00	42.16	0	1	0
5128626 200125	1251	2.8	93212.50	42.17	0	1	0
5128726 200125	1251	2.9	91737.50	42.13	0	1	0
5128826 200125	1251	3.0	91100.00	42.10	0	1	0
5128926 200125	1251	3.1	93462.50	42.16	0	1	0
5129026 200125	1251	3.2	91325.00	42.18	0	1	0
5129136 200125	1251	3.3	92925.00	42.18	0	1	0
5129236 200125	1251	3.4	93000.00	42.25	0	1	0
5129336 200125	1251	3.5	92175.00	42.25	0	1	0
5129436 200125	1251	3.6	90675.00	42.22	0	1	0
5129536 200125	1251	3.7	90975.00	42.14	0	1	0
5129636 200125	1251	3.8	93675.00	42.00	0	1	0
5129736 200125	1251	3.9	91750.00	42.02	0	1	0
5129836 200125	1251	4.0	91475.00	42.02	0	1	0
5129936 200125	1251	4.1	92237.50	42.03	0	1	0
5130036 200125	1251	4.2	93200.00	41.98	0	1	0
5130146 200125	1251	4.3	90725.00	42.06	0	1	0
5130246 200125	1251	4.4	90200.00	41.96	0	1	0
5130346 200125	1251	4.5	92087.50	41.84	0	1	0
5130445 200125	1251	4.6	90937.50	41.83	0	1	0
5130545 200125	1251	4.7	90700.00	41.85	0	1	0
5130646 200125	1251	4.8	93025.00	41.83	0	1	0
5130745 200125	1251	4.9	89812.50	41.81	0	1	0
5130845 200125	1251	5.0	92825.00	41.72	0	1	0
5130945 200125	1251	5.1	91162.50	41.78	0	1	0
5131045 200125	1251	5.2	90812.50	41.73	0	1	0
5131145 200125	1251	5.3	93100.00	41.62	0	1	0
5131255 200125	1251	5.4	90325.00	41.73	0	1	0
5131345 200125	1251	5.5	93025.00	41.74	0	1	0
5131455 200125	1251	5.6	89450.00	41.78	0	1	0
5131555 200125	1251	5.7	91100.00	41.71	0	1	0
5131655 200125	1251	5.8	92925.00	41.73	0	1	0
5131755 200125	1251	5.9	92037.50	41.72	0	1	0
5131855 200125	1251	6.0	93925.00	41.82	0	1	0
5131955 200125	1251	6.1	90950.00	41.87	0	1	0
5132055 200125	1251	6.2	94062.50	41.86	0	1	0
5132155 200125	1251	6.3	93675.00	42.01	0	1	0
5132255 200125	1251	6.4	92087.50	42.04	0	1	0
5132355 200125	1251	6.5	93187.50	42.12	0	1	0
5132454 200125	1251	6.6	92487.50	42.12	0	1	0
5132554 200125	1251	6.7	92412.50	42.26	0	1	0
5132654 200125	1251	6.8	93000.00	42.32	0	1	0
5132754 200125	1251	6.9	91062.50	42.32	0	1	0
5132854 200125	1251	7.0	93062.50	42.28	0	1	0
5132954 200125	1251	7.1	91787.50	42.24	0	1	0
5133054 200125	1251	7.2	90712.50	42.28	0	1	0
5133164 200125	1251	7.3	91487.50	42.13	0	1	0
5133264 200125	1251	7.4	92537.50	42.03	0	1	0
5133364 200125	1251	7.5	90550.00	42.05	0	1	0
5133464 200125	1251	7.6	92750.00	41.93	0	1	0
5133564 200125	1251	7.7	90450.00	41.94	0	1	0
5133664 200125	1251	7.8	93937.50	41.85	0	1	0
5133764 200125	1251	7.9	93512.50	41.90	0	1	0
5133864 200125	1251	8.0	95287.50	42.01	0	1	0
5133964 200125	1251	8.1	92700.00	42.11	0	1	0
5134064 200125	1251	8.2	92687.50	42.15	0	1	0
5134164 200125	1251	8.3	91100.00	42.24	0	1	0
5134274 200125	1251	8.4	92487.50	42.22	0	1	0
5134373 200125	1251	8.5	90762.50	42.22	0	1	0
5134473 200125	1251	8.6	91537.50	42.23	0	1	0
5134573 200125	1251	8.7	93450.00	42.17	0	1	0
5134673 200125	1251	8.8	91100.00	42.31	0	1	0
5134773 200125	1251	8.9	92587.50	42.18	0	1	0
5134873 200125	1251	9.0	93950.00	42.14	0	1	0
5134973 200125	1251	9.1	93625.00	42.08	0	1	0
5135073 200125	1251	9.2	90725.00	42.12	0	1	0
5135173 200125	1251	9.3	90200.00	42.03	0	1	0
5135273 200125	1251	9.4	91712.50	41.99	0	1	0
5135373 200125	1251	9.5	92750.00	41.95	0	1	0
5135483 200125	1251	9.6	92837.50	42.04	0	1	0
5135573 200125	1251	9.7	94012.50	42.10	0	1	0
5135673 200125	1251	9.8	90362.50	42.13	0	1	0
5135773 200125	1251	9.9	91837.50	42.09	0	1	0
5135882 200125	1251	10.0	90250.00	42.06	0	1	0
5135982 200125	1251	10.1	92850.00	41.89	0	1	0
5136082 200125	1251	10.2	93725.00	41.86	0	1	0
5136182 200125	1251	10.3	92775.00	41.99	0	1	0
5136282 200125	1251	10.4	91925.00	42.11	0	1	0
5136382 200125	1251	10.5	91287.50	42.12	0	1	0
5136482 200125	1251	10.6	93625.00	42.05	0	1	0
5136581 200125	1251	10.7	93925.00	42.09	0	1	0
5136681 200125	1251	10.8	90850.00	42.09	0	1	0
5136781 200125	1251	10.9	92212.50	42.11	0	1	0
5136881 200125	1251	11.0	92237.50	42.12	0	1	0
5136981 200125	1251	11.1	92950.00	42.21	0	1	0
5137081 200125	1251	11.2	91300.00	42.22	0	1	0
5137181 200125	1251	11.3	90375.00	42.11	0	1	0
5137291 200125	1251	11.4	88362.50	42.00	0	1	0
5137391 200125	1251	11.5	88362.50	41.84	0	1	0
5137491 200125	1251	11.6	93062.50	41.71	0	1	0
5137591 200125	1251	11.7	91675.00	41.68	0	1	0
5137691 200125	1251	11.8	91700.00	41.58	0	1	0
5137791 200125	1251	11.9	90650.00	41.62	0	1	0
5137891 200125	1251	12.0	91000.00	41.55	0	1	0
5137991 200125	1251	12.1	90587.50	41.49	0	1	0
5138091 200125	1251	12.2	94450.00	41.39	0	1	0
5138191 200125	1251	12.3	93837.50	41.53	0	1	0
5138300 200125	1251	12.4	91737.50	41.69	0	1	0
5138400 200125	1251	12.5	95487.50	41.84	0	1	0
5138500 200125	1251	12.6	91250.00	42.16	0	1	0
5138600 200125	1251	12.7	91762.50	42.08	0	1	0
5138700 200125	1251	12.8	90112.50	42.08	0	1	0
5138800 200125	1251	12.9	91112.50	42.01	0	1	0
5138900 200125	1251	13.0	92150.00	42.03	0	1	0
5139000 200125	1251	13.1	93612.50	42.08	0	1	0
5139100 200125	1251	13.2	93737.50	42.22	0	1	0
5139200 200125	1251	13.3	91662.50	42.19	0	1	0
5139310 200125	1251	13.4	92212.50	42.09	0	1	0
5139400 200125	1251	13.5	92137.50	42.11	0	1	0
5139510 200125	1251	13.6	92337.50	41.96	0	1	0
5139610 200125	1251	13.7	94075.00	42.01	0	1	0
5139700 200125	1251	13.8	90375.00	42.11	0	1	0
5139810 200125	1251	13.9	91700.00	42.12	0	1	0
5139910 200125	1251	14.0	91612.50	42.15	0	1	0
5140010 200125	1251	14.1	92575.00	42.13	0	1	0
5140109 200125	1251	14.2	91762.50	42.08	0	1	0
5140209 200125	1251	14.3	93075.00	41.99	0	1	0
5140309 200125	1251	14.4	91037.50	42.05	0	1	0
5140409 200125	1251	14.5	91037.50	42.00	0	1	0
5140509 200125	1251	14.6	92137.50	41.95	0	1	0
5140609 200125	1251	14.7	90112.50	41.94	0	1	0
5140709 200125	1251	14.8	94362.50	41.76	0	1	0
5140809 200125	1251	14.9	90387.50	41.94	0	1	0
5140909 200125	1251	15.0	92975.00	41.88	0	1	0
5141009 200125	1251	15.1	92012.50	41.95	0	1	0
5141109 200125	1251	15.2	90175.00	41.92	0	1	0
5141209 200125	1251	15.3	92087.50	41.85	0	1	0
5141319 200125	1251	15.4	90212.50	41.80	0	1	0
5141419 200125	1251	15.5	92825.00	41.77	0	1	0
5141519 200125	1251	15.6	91075.00	41.85	0	1	0
5141619 200125	1251	15.7	92750.00	41.80	0	1	0
5141719 200125	1251	15.8	91487.50	41.92	0	1	0
5141819 200125	1251	15.9	91237.50	41.79	0	1	0
5141919 200125	1251	16.0	92287.50	41.83	0	1	0
5142018 200125	1251	16.1	92437.50	41.80	0	1	0
5142118 200125	1251	16.2	92475.00	41.82	0	1	0
5142218 200125	1251	16.3	92387.50	41.92	0	1	0
5142328 200125	1251	16.4	89925.00	41.93	0	1	0
5142428 200125	1251	16.5	92075.00	41.92	0	1	0
5142528 200125	1251	16.6	92250.00	41.89	0	1	0
5142628 200125	1251	16.7	89300.00	41.94	0	1	0
5142728 200125	1251	16.8	92025.00	41.78	0	1	0
5142828 200125	1251	16.9	93675.00	41.81	0	1	0
5142928 200125	1251	17.0	92400.00	41.92	0	1	0
5143028 200125	1251	17.1	90075.00	41.92	0	1	0
5143128 200125	1251	17.2	89850.00	41.82	0	1	0
5143228 200125	1251	17.3	90925.00	41.70	0	1	0
5143328 200125	1251	17.4	92600.00	41.63	0	1	0
5143428 200125	1251	17.5	89637.50	41.75	0	1	0
5143538 200125	1251	17.6	90237.50	41.64	0	1	0
5143628 200125	1251	17.7	92887.50	41.55	0	1	0
5143728 200125	1251	17.8	94650.00	41.71	0	1	0
5143838 200125	1251	17.9	93087.50	41.83	0	1	0
5143927 200125	1251	18.0	92737.50	41.81	0	1	0
5144037 200125	1251	18.1	90950.00	41.82	0	1	0
5144137 200125	1251	18.2	92125.00	41.86	0	1	0
5144227 200125	1251	18.3	91312.50	41.96	0	1	0
5144337 200125	1251	18.4	91562.50	41.98	0	1	0
5144437 200125	1251	18.5	91412.50	41.93	0	1	0
5144537 200125	1251	18.6	91162.50	42.01	0	1	0
5144637 200125	1251	18.7	93162.50	42.05	0	1	0
5144737 200125	1251	18.8	92925.00	42.07	0	1	0
5144837 200125	1251	18.9	93575.00	41.99	0	1	0
5144937 200125	1251	19.0	92250.00	42.01	0	1	0
5145037 200125	1251	19.1	94387.50	41.99	0	1	0
5145137 200125	1251	19.2	93012.50	42.14	0	1	0
5145237 200125	1251	19.3	93225.00	42.18	0	1	0
5145347 200125	1251	19.4	91375.00	42.27	0	1	0
5145447 200125	1251	19.5	91112.50	42.26	0	1	0
5145547 200125	1251	19.6	92987.50	42.25	0	1	0
5145647 200125	1251	19.7	92312.50	42.33	0	1	0
5145747 200125	1251	19.8	91475.00	42.29	0	1	0
5145846 200125	1251	19.9	92475.00	42.23	0	1	0
5145947 200125	1251	20.0	91475.00	42.18	0	1	0
5146046 200125	1251	20.1	94275.00	42.14	0	1	0
5146146 200125	1251	20.2	94400.00	42.14	0	1	0
5146246 200125	1251	20.3	92025.00	42.20	0	1	0
5146356 200125	1251	20.4	91250.00	42.15	0	1	0
5146456 200125	1251	20.5	91900.00	42.14	0	1	0
5146556 200125	1251	20.6	91687.50	42.18	0	1	0
5146656 200125	1251	20.7	90712.50	42.12	0	1	0
5146756 200125	1251	20.8	91275.00	42.05	0	1	0
5146856 200125	1251	20.9	92775.00	42.04	0	1	0
5146956 200125	1251	21.0	90912.50	42.05	0	1	0
5147056 200125	1251	21.1	91125.00	42.02	0	1	0
5147156 200125	1251	21.2	91537.50	41.88	0	1	0
5147256 200125	1251	21.3	91187.50	41.75	0	1	0
5147356 200125	1251	21.4	92175.00	41.72	0	1	0
5147456 200125	1251	21.5	91512.50	41.76	0	1	0
5147566 200125	1251	21.6	92400.00	41.74	0	1	0
5147655 200125	1251	21.7	90600.00	41.77	0	1	0
5147756 200125	1251	21.8	92275.00	41.77	0	1	0
5147855 200125	1251	21.9	90800.00	41.81	0	1	0
5147955 200125	1251	22.0	92562.50	41.72	0	1	0
5148065 200125	1251	22.1	92975.00	41.80	0	1	0
5148155 200125	1251	22.2	91537.50	41.88	0	1	0
5148255 200125	1251	22.3	90775.00	41.88	0	1	0
5148365 200125	1251	22.4	90762.50	41.86	0	1	0
5148465 200125	1251	22.5	92187.50	41.80	0	1	0
5148565 200125	1251	22.6	91725.00	41.83	0	1	0
5148665 200125	1251	22.7	89875.00	41.80	0	1	0
5148765 200125	1251	22.8	91325.00	41.77	0	1	0
5148865 200125	1251	22.9	90762.50	41.72	0	1	0
5148965 200125	1251	23.0	91775.00	41.72	0	1	0
5149065 200125	1251	23.1	93787.50	41.69	0	1	0
5149165 200125	1251	23.2	89162.50	41.72	0	1	0
5149265 200125	1251	23.3	91350.00	41.62	0	1	0
5149375 200125	1251	23.4	92200.00	41.64	0	1	0
5149475 200125	1251	23.5	91500.00	41.71	0	1	0
5149575 200125	1251	23.6	93300.00	41.68	0	1	0
5149674 200125	1251	23.7	92587.50	41.75	0	1	0
5149775 200125	1251	23.8	91537.50	41.87	0	1	0
5149874 200125	1251	23.9	90562.50	41.88	0	1	0
5149974 200125	1251	24.0	91887.50	41.87	0	1	0
5150074 200125	1251	24.1	91825.00	41.87	0	1	0
5150174 200125	1251	24.2	92087.50	41.79	0	1	0
5150274 200125	1251	24.3	93850.00	41.92	0	1	0
5150384 200125	1251	24.4	94175.00	42.03	0	1	0
5150484 200125	1251	24.5	91600.00	42.12	0	1	0
5150584 200125	1251	24.6	92975.00	42.12	0	1	0
5150684 200125	1251	24.7	91500.00	42.11	0	1	0
5150784 200125	1251	24.8	90737.50	42.06	0	1	0
5150884 200125	1251	24.9	92125.00	42.02	0	1	0
5150984 200125	1251	25.0	92837.50	42.09	0	1	0
5151084 200125	1251	25.1	91000.00	42.14	0	1	0
5151184 200125	1251	25.2	93787.50	42.10	0	1	0
5151284 200125	1251	25.3	93337.50	42.18	0	1	0
5151383 200125	1251	25.4	90100.00	42.15	0	1	0
5151483 200125	1251	25.5	90100.00	41.97	0	1	0
5151593 200125	1251	25.6	91400.00	41.90	0	1	0
5151683 200125	1251	25.7	90687.50	41.83	0	1	0
5151783 200125	1251	25.8	92787.50	41.80	0	1	0
5151883 200125	1251	25.9	91750.00	41.89	0	1	0
5151983 200125	1251	26.0	90937.50	41.87	0	1	0
5152093 200125	1251	26.1	92550.00	41.78	0	1	0
5152183 200125	1251	26.2	91800.00	41.85	0	1	0
5152283 200125	1251	26.3	93175.00	41.77	0	1	0
5152393 200125	1251	26.4	91337.50	41.76	0	1	0
5152493 200125	1251	26.5	91275.00	41.81	0	1	0
5152593 200125	1251	26.6	92537.50	41.87	0	1	0
5152693 200125	1251	26.7	90787.50	41.92	0	1	0
5152793 200125	1251	26.8	92687.50	41.92	0	1	0
5152893 200125	1251	26.9	91162.50	41.92	0	1	0
5152993 200125	1251	27.0	92900.00	41.89	0	1	0
5153093 200125	1251	27.1	91225.00	41.98	0	1	0
5153193 200125	1251	27.2	89900.00	41.92	0	1	0
5153293 200125	1251	27.3	92587.50	41.83	0	1	0
5153402 200125	1251	27.4	93687.50	41.81	0	1	0
5153502 200125	1251	27.5	93575.00	41.91	0	1	0
5153602 200125	1251	27.6	89450.00	42.02	0	1	0
5153702 200125	1251	27.7	91687.50	41.88	0	1	0
5153802 200125	1251	27.8	88612.50	41.92	0	1	0
5153902 200125	1251	27.9	91387.50	41.74	0	1	0
5154002 200125	1251	28.0	93900.00	41.75	0	1	0
5154102 200125	1251	28.1	92062.50	41.79	0	1	0
5154202 200125	1251	28.2	93100.00	41.83	0	1	0
5154302 200125	1251	28.3	91450.00	41.97	0	1	0
5154412 200125	1251	28.4	93375.00	41.92	0	1	0
5154512 200125	1251	28.5	89275.00	41.91	0	1	0
5154612 200125	1251	28.6	91525.00	41.71	0	1	0
5154712 200125	1251	28.7	91937.50	41.81	0	1	0
5154812 200125	1251	28.8	93175.00	41.82	0	1	0
5154912 200125	1251	28.9	93300.00	42.02	0	1	0
5155012 200125	1251	29.0	92125.00	42.11	0	1	0
5155112 200125	1251	29.1	93275.00	42.03	0	1	0
5155211 200125	1251	29.2	93075.00	42.08	0	1	0
5155311 200125	1251	29.3	89825.00	42.08	0	1	0
5155411 200125	1251	29.4	91387.50	42.01	0	1	0
5155511 200125	1251	29.5	90512.50	41.92	0	1	0
5155611 200125	1251	29.6	92350.00	41.98	0	1	0
5155711 200125	1251	29.7	95012.50	42.01	0	1	0
5155811 200125	1251	29.8	91950.00	42.15	0	1	0
5155911 200125	1251	29.9	92737.50	42.10	0	1	0
5156011 200125	1251	30.0	90525.00	42.07	0	1	0
5156111 200125	1251	30.1	94962.50	42.00	0	1	0
5156211 200125	1251	30.2	91012.50	42.08	0	1	0
5156311 200125	1251	30.3	90762.50	41.98	0	1	0
5156421 200125	1251	30.4	91737.50	42.02	0	1	0
5156521 200125	1251	30.5	94137.50	42.04	0	1	0
5156621 200125	1251	30.6	92912.50	42.20	0	1	0
5156721 200125	1251	30.7	92137.50	42.23	0	1	0
5156821 200125	1251	30.8	91587.50	42.10	0	1	0
5156921 200125	1251	30.9	90887.50	42.08	0	1	0
5157021 200125	1251	31.0	92737.50	42.00	0	1	0
5157120 200125	1251	31.1	90512.50	42.10	0	1	0
5157220 200125	1251	31.2	91562.50	41.90	0	1	0
5157320 200125	1251	31.3	91675.00	41.92	0	1	0
5157430 200125	1251	31.4	93775.00	41.96	0	1	0
5157530 200125	1251	31.5	92537.50	42.06	0	1	0
5157630 200125	1251	31.6	92037.50	41.98	0	1	0
5157730 200125	1251	31.7	90350.00	41.95	0	1	0
5157830 200125	1251	31.8	93325.00	41.86	0	1	0
5157930 200125	1251	31.9	90387.50	41.94	0	1	0
5158030 200125	1251	32.0	92012.50	41.92	0	1	0
5158130 200125	1251	32.1	93737.50	41.89	0	1	0
5158230 200125	1251	32.2	90800.00	42.03	0	1	0
5158330 200125	1251	32.3	91400.00	42.00	0	1	0
5158440 200125	1251	32.4	92075.00	41.99	0	1	0
5158540 200125	1251	32.5	90750.00	41.91	0	1	0
5158640 200125	1251	32.6	93987.50	41.83	0	1	0
5158740 200125	1251	32.7	92000.00	41.92	0	1	0
5158840 200125	1251	32.8	91950.00	41.99	0	1	0
5158940 200125	1251	32.9	94100.00	41.93	0	1	0
5159040 200125	1251	33.0	91587.50	42.10	0	1	0
5159139 200125	1251	33.1	91625.00	42.08	0	1	0
5159239 200125	1251	33.2	93637.50	41.98	0	1	0
5159339 200125	1251	33.3	91812.50	42.11	0	1	0
5159439 200125	1251	33.4	92262.50	42.13	0	1	0
5159539 200125	1251	33.5	91887.50	42.14	0	1	0
5159639 200125	1251	33.6	94075.00	42.19	0	1	0
5159739 200125	1251	33.7	91312.50	42.19	0	1	0
5159839 200125	1251	33.8	92275.00	42.16	0	1	0
5159939 200125	1251	33.9	92112.50	42.18	0	1	0
5200039 200125	1251	34.0	90675.00	42.09	0	1	0
5200139 200125	1251	34.1	94300.00	42.05	0	1	0
5200239 200125	1251	34.2	92862.50	42.17	0	1	0
5200339 200125	1251	34.3	90125.00	42.13	0	1	0
5200449 200125	1251	34.4	91875.00	42.05	0	1	0
5200549 200125	1251	34.5	91875.00	42.04	0	1	0
5200649 200125	1251	34.6	91275.00	42.04	0	1	0
5200749 200125	1251	34.7	91137.50	41.91	0	1	0
5200848 200125	1251	34.8	91550.00	41.90	0	1	0
5200949 200125	1251	34.9	92300.00	41.87	0	1	0
5201048 200125	1251	35.0	92075.00	41.88	0	1	0
5201148 200125	1251	35.1	93550.00	41.94	0	1	0
5201248 200125	1251	35.2	91037.50	41.91	0	1	0
5201348 200125	1251	35.3	91950.00	41.83	0	1	0
5201458 200125	1251	35.4	91387.50	41.91	0	1	0
5201558 200125	1251	35.5	89000.00	41.89	0	1	0
5201658 200125	1251	35.6	90850.00	41.76	0	1	0
5201758 200125	1251	35.7	92425.00	41.74	0	1	0
5201858 200125	1251	35.8	90962.50	41.80	0	1	0
5201958 200125	1251	35.9	91962.50	41.77	0	1	0
5202058 200125	1251	36.0	92987.50	41.75	0	1	0
5202158 200125	1251	36.1	90962.50	41.80	0	1	0
5202258 200125	1251	36.2	92262.50	41.68	0	1	0
5202358 200125	1251	36.3	92637.50	41.73	0	1	0
5202468 200125	1251	36.4	90112.50	41.76	0	1	0
5202558 200125	1251	36.5	90800.00	41.71	0	1	0
5202668 200125	1251	36.6	91912.50	41.79	0	1	0
5202768 200125	1251	36.7	90800.00	41.84	0	1	0
5202857 200125	1251	36.8	92412.50	41.76	0	1	0
5202968 200125	1251	36.9	91287.50	41.83	0	1	0
5203057 200125	1251	37.0	93087.50	41.80	0	1	0
5203167 200125	1251	37.1	89475.00	41.80	0	1	0
5203267 200125	1251	37.2	90937.50	41.74	0	1	0
5203357 200125	1251	37.3	92075.00	41.68	0	1	0
5203467 200125	1251	37.4	91612.50	41.65	0	1	0
5203567 200125	1251	37.5	91787.50	41.72	0	1	0
5203667 200125	1251	37.6	92500.00	41.76	0	1	0
5203767 200125	1251	37.7	92462.50	41.79	0	1	0
5203867 200125	1251	37.8	92125.00	41.86	0	1	0
5203967 200125	1251	37.9	92012.50	41.85	0	1	0
5204067 200125	1251	38.0	92662.50	41.88	0	1	0
5204167 200125	1251	38.1	90587.50	41.86	0	1	0
5204267 200125	1251	38.2	90762.50	41.91	0	1	0
5204367 200125	1251	38.3	92362.50	41.91	0	1	0
5204477 200125	1251	38.4	93600.00	41.92	0	1	0
5204577 200125	1251	38.5	92800.00	42.01	0	1	0
5204676 200125	1251	38.6	91850.00	42.05	0	1	0
5204777 200125	1251	38.7	92600.00	42.03	0	1	0
5204876 200125	1251	38.8	89637.50	42.03	0	1	0
5204976 200125	1251	38.9	89862.50	41.92	0	1	0
5205076 200125	1251	39.0	94512.50	41.82	0	1	0
5205176 200125	1251	39.1	93300.00	41.91	0	1	0
5205276 200125	1251	39.2	93750.00	42.03	0	1	0
5205376 200125	1251	39.3	90887.50	42.16	0	1	0
5205486 200125	1251	39.4	93262.50	42.10	0	1	0
5205586 200125	1251	39.5	91137.50	42.08	0	1	0
5205686 200125	1251	39.6	92850.00	42.01	0	1	0
5205786 200125	1251	39.7	91625.00	42.05	0	1	0
5205886 200125	1251	39.8	92300.00	42.01	0	1	0
5205986 200125	1251	39.9	90700.00	42.13	0	1	0
5206086 200125	1251	40.0	91662.50	42.16	0	1	0
5206186 200125	1251	40.1	92750.00	42.04	0	1	0
5206286 200125	1251	40.2	91062.50	42.01	0	1	0
5206386 200125	1251	40.3	93762.50	41.89	0	1	0
5206485 200125	1251	40.4	92900.00	42.02	0	1	0
5206585 200125	1251	40.5	91025.00	42.00	0	1	0
5206695 200125	1251	40.6	91700.00	42.00	0	1	0
5206785 200125	1251	40.7	93087.50	41.95	0	1	0
5206885 200125	1251	40.8	90850.00	42.01	0	1	0
5206985 200125	1251	40.9	92700.00	41.95	0	1	0
5207085 200125	1251	41.0	92437.50	42.04	0	1	0
5207195 200125	1251	41.1	91725.00	42.07	0	1	0
5207285 200125	1251	41.2	92950.00	42.03	0	1	0
5207385 200125	1251	41.3	92012.50	42.11	0	1	0
5207495 200125	1251	41.4	92462.50	42.03	0	1	0
5207595 200125	1251	41.5	91075.00	42.01	0	1	0
5207695 200125	1251	41.6	90725.00	42.01	0	1	0
5207795 200125	1251	41.7	92775.00	41.97	0	1	0
5207895 200125	1251	41.8	94437.50	41.96	0	1	0
5207995 200125	1251	41.9	91512.50	42.12	0	1	0
5208095 200125	1251	42.0	92825.00	42.07	0	1	0
5208195 200125	1251	42.1	91212.50	42.08	0	1	0
5208295 200125	1251	42.2	91737.50	42.06	0	1	0
5208394 200125	1251	42.3	91812.50	42.00	0	1	0
5208504 200125	1251	42.4	91237.50	42.00	0	1	0
5208604 200125	1251	42.5	92712.50	41.94	0	1	0
5208704 200125	1251	42.6	90500.00	42.01	0	1	0
5208804 200125	1251	42.7	92862.50	42.00	0	1	0
5208904 200125	1251	42.8	90912.50	42.01	0	1	0
5209004 200125	1251	42.9	93000.00	41.85	0	1	0
5209104 200125	1251	43.0	91400.00	41.92	0	1	0
5209204 200125	1251	43.1	91662.50	41.85	0	1	0
5209304 200125	1251	43.2	91562.50	41.87	0	1	0
5209404 200125	1251	43.3	91537.50	41.86	0	1	0
5209514 200125	1251	43.4	91787.50	41.85	0	1	0
5209614 200125	1251	43.5	93837.50	41.88	0	1	0
5209714 200125	1251	43.6	91837.50	41.93	0	1	0
5209814 200125	1251	43.7	91637.50	41.99	0	1	0
5209914 200125	1251	43.8	93637.50	41.93	0	1	0
5210014 200125	1251	43.9	92250.00	42.06	0	1	0
5210114 200125	1251	44.0	93162.50	42.02	0	1	0
5210213 200125	1251	44.1	91737.50	42.10	0	1	0
5210313 200125	1251	44.2	93325.00	42.10	0	1	0
5210413 200125	1251	44.3	94675.00	42.18	0	1	0
5210513 200125	1251	44.4	90250.00	42.32	0	1	0
5210613 200125	1251	44.5	90500.00	42.26	0	1	0
5210723 200125	1251	44.6	93050.00	42.11	0	1	0
5210813 200125	1251	44.7	91050.00	42.16	0	1	0
5210913 200125	1251	44.8	91950.00	42.13	0	1	0
5211013 200125	1251	44.9	91025.00	42.06	0	1	0
5211113 200125	1251	45.0	93800.00	42.00	0	1	0
5211223 200125	1251	45.1	91050.00	42.03	0	1	0
5211313 200125	1251	45.2	92150.00	42.00	0	1	0
5211413 200125	1251	45.3	92250.00	41.95	0	1	0
5211523 200125	1251	45.4	92100.00	41.84	0	1	0
5211623 200125	1251	45.5	92100.00	41.92	0	1	0
5211723 200125	1251	45.6	94050.00	41.99	0	1	0
5211823 200125	1251	45.7	90600.00	42.04	0	1	0
5211923 200125	1251	45.8	93025.00	42.02	0	1	0
5212023 200125	1251	45.9	92550.00	42.07	0	1	0
5212122 200125	1251	46.0	92875.00	42.14	0	1	0
5212222 200125	1251	46.1	91175.00	42.09	0	1	0
5212322 200125	1251	46.2	91362.50	42.10	0	1	0
5212422 200125	1251	46.3	89400.00	42.06	0	1	0
5212532 200125	1251	46.4	89812.50	41.94	0	1	0
5212632 200125	1251	46.5	91250.00	41.83	0	1	0
5212732 200125	1251	46.6	92162.50	41.79	0	1	0
5212832 200125	1251	46.7	91312.50	41.71	0	1	0
5212932 200125	1251	46.8	91225.00	41.74	0	1	0
5213032 200125	1251	46.9	93825.00	41.66	0	1	0
5213132 200125	1251	47.0	88475.00	41.72	0	1	0
5213232 200125	1251	47.1	92937.50	41.52	0	1	0
5213332 200125	1251	47.2	90250.00	41.60	0	1	0
5213432 200125	1251	47.3	92500.00	41.55	0	1	0
5213542 200125	1251	47.4	92300.00	41.69	0	1	0
5213642 200125	1251	47.5	89925.00	41.80	0	1	0
5213742 200125	1251	47.6	90662.50	41.74	0	1	0
5213842 200125	1251	47.7	92562.50	41.67	0	1	0
5213941 200125	1251	47.8	89987.50	41.73	0	1	0
5214042 200125	1251	47.9	90775.00	41.67	0	1	0
5214142 200125	1251	48.0	92537.50	41.54	0	1	0
5214241 200125	1251	48.1	90375.00	41.72	0	1	0
5214341 200125	1251	48.2	93387.50	41.60	0	1	0
5214441 200125	1251	48.3	88412.50	41.75	0	1	0
5214541 200125	1251	48.4	90462.50	41.56	0	1	0
5214641 200125	1251	48.5	92137.50	41.48	0	1	0
5214751 200125	1251	48.6	91700.00	41.58	0	1	0
5214841 200125	1251	48.7	91725.00	41.63	0	1	0
5214941 200125	1251	48.8	92237.50	41.59	0	1	0
5215041 200125	1251	48.9	90825.00	41.69	0	1	0
5215141 200125	1251	49.0	93250.00	41.69	0	1	0
5215251 200125	1251	49.1	94012.50	41.72	0	1	0
5215341 200125	1251	49.2	89325.00	41.89	0	1	0
5215441 200125	1251	49.3	91012.50	41.70	0	1	0
5215551 200125	1251	49.4	90025.00	41.82	0	1	0
5215651 200125	1251	49.5	92175.00	41.80	0	1	0
5215751 200125	1251	49.6	93487.50	41.80	0	1	0
5215850 200125	1251	49.7	92325.00	41.88	0	1	0
5215950 200125	1251	49.8	90625.00	41.91	0	1	0
5216050 200125	1251	49.9	89462.50	41.84	0	1	0
5216150 200125	1251	50.0	91250.00	41.78	0	1	0
5216250 200125	1251	50.1	92175.00	41.69	0	1	0
5216350 200125	1251	50.2	89550.00	41.60	0	1	0
5216450 200125	1251	50.3	90150.00	41.61	0	1	0
5216560 200125	1251	50.4	91425.00	41.58	0	1	0
5216660 200125	1251	50.5	91575.00	41.64	0	1	0
5216760 200125	1251	50.6	92137.50	41.61	0	1	0
5216860 200125	1251	50.7	92075.00	41.55	0	1	0
5216960 200125	1251	50.8	93975.00	41.54	0	1	0
5217060 200125	1251	50.9	92162.50	41.69	0	1	0
5217160 200125	1251	51.0	91912.50	41.81	0	1	0
5217260 200125	1251	51.1	93625.00	41.84	0	1	0
5217360 200125	1251	51.2	93750.00	41.91	0	1	0
5217460 200125	1251	51.3	91125.00	42.10	0	1	0
5217570 200125	1251	51.4	93600.00	42.14	0	1	0
5217670 200125	1251	51.5	93075.00	42.24	0	1	0
5217770 200125	1251	51.6	92662.50	42.30	0	1	0
5217869 200125	1251	51.7	93287.50	42.33	0	1	0
5217970 200125	1251	51.8	94300.00	42.38	0	1	0
5218069 200125	1251	51.9	93275.00	42.40	0	1	0
5218169 200125	1251	52.0	91975.00	42.45	0	1	0
5218269 200125	1251	52.1	92337.50	42.45	0	1	0
5218369 200125	1251	52.2	92725.00	42.39	0	1	0
5218469 200125	1251	52.3	92687.50	42.35	0	1	0
5218569 200125	1251	52.4	88725.00	42.42	0	1	0
5218669 200125	1251	52.5	93512.50	42.20	0	1	0
5218769 200125	1251	52.6	92650.00	42.22	0	1	0
5218869 200125	1251	52.7	91725.00	42.22	0	1	0
5218969 200125	1251	52.8	91587.50	42.15	0	1	0
5219069 200125	1251	52.9	93312.50	42.02	0	1	0
5219169 200125	1251	53.0	92550.00	42.03	0	1	0
5219269 200125	1251	53.1	91762.50	42.05	0	1	0
5219369 200125	1251	53.2	91612.50	42.03	0	1	0
5219469 200125	1251	53.3	92075.00	41.98	0	1	0
5219579 200125	1251	53.4	90550.00	41.95	0	1	0
5219678 200125	1251	53.5	91675.00	42.03	0	1	0
5219779 200125	1251	53.6	90087.50	41.95	0	1	0
5219878 200125	1251	53.7	92800.00	41.83	0	1	0
5219978 200125	1251	53.8	92987.50	41.88	0	1	0
5220078 200125	1251	53.9	92412.50	41.94	0	1	0
5220178 200125	1251	54.0	91062.50	41.90	0	1	0
5220278 200125	1251	54.1	92362.50	41.84	0	1	0
5220378 200125	1251	54.2	90787.50	41.86	0	1	0
5220478 200125	1251	54.3	91425.00	41.83	0	1	0
5220588 200125	1251	54.4	88250.00	41.80	0	1	0
5220688 200125	1251	54.5	90437.50	41.69	0	1	0
5220788 200125	1251	54.6	91675.00	41.64	0	1	0
5220888 200125	1251	54.7	90225.00	41.71	0	1	0
5220988 200125	1251	54.8	93375.00	41.59	0	1	0
5221088 200125	1251	54.9	92637.50	41.61	0	1	0
5221188 200125	1251	55.0	93612.50	41.62	0	1	0
5221288 200125	1251	55.1	93225.00	41.74	0	1	0
5221388 200125	1251	55.2	91975.00	41.77	0	1	0
5221487 200125	1251	55.3	90187.50	41.83	0	1	0
5221597 200125	1251	55.4	93850.00	41.77	0	1	0
5221688 200125	1251	55.5	94012.50	42.02	0	1	0
5221797 200125	1251	55.6	92000.00	42.18	0	1	0
5221897 200125	1251	55.7	91787.50	42.20	0	1	0
5221987 200125	1251	55.8	91487.50	42.27	0	1	0
5222097 200125	1251	55.9	91937.50	42.18	0	1	0
5222197 200125	1251	56.0	92450.00	42.15	0	1	0
5222297 200125	1251	56.1	92550.00	42.10	0	1	0
5222397 200125	1251	56.2	92425.00	42.07	0	1	0
5222497 200125	1251	56.3	93275.00	42.09	0	1	0
5222597 200125	1251	56.4	91312.50	42.23	0	1	0
5222697 200125	1251	56.5	90262.50	42.12	0	1	0
5222797 200125	1251	56.6	90375.00	41.95	0	1	0
5222897 200125	1251	56.7	94025.00	41.87	0	1	0
5222997 200125	1251	56.8	92425.00	41.97	0	1	0
5223097 200125	1251	56.9	91512.50	42.02	0	1	0
5223197 200125	1251	57.0	91950.00	42.00	0	1	0
5223297 200125	1251	57.1	92712.50	41.98	0	1	0
5223397 200125	1251	57.2	89337.50	41.98	0	1	0
5223497 200125	1251	57.3	90837.50	41.84	0	1	0
5223606 200125	1251	57.4	92862.50	41.73	0	1	0
5223706 200125	1251	57.5	89412.50	41.80	0	1	0
5223806 200125	1251	57.6	92425.00	41.77	0	1	0
5223906 200125	1251	57.7	90600.00	41.86	0	1	0
5224006 200125	1251	57.8	92712.50	41.70	0	1	0
5224106 200125	1251	57.9	92862.50	41.72	0	1	0
5224206 200125	1251	58.0	92787.50	41.78	0	1	0
5224306 200125	1251	58.1	93087.50	41.81	0	1	0
5224406 200125	1251	58.2	92250.00	41.83	0	1	0
5224506 200125	1251	58.3	91025.00	41.96	0	1	0
5224616 200125	1251	58.4	91162.50	41.97	0	1	0
5224716 200125	1251	58.5	90450.00	41.89	0	1	0
5224816 200125	1251	58.6	92662.50	41.94	0	1	0
5224916 200125	1251	58.7	90375.00	41.95	0	1	0
5225016 200125	1251	58.8	90300.00	41.94	0	1	0
5225116 200125	1251	58.9	91500.00	41.83	0	1	0
5225216 200125	1251	59.0	92300.00	41.77	0	1	0
5225316 200125	1251	59.1	91700.00	41.75	0	1	0
5225415 200125	1251	59.2	92137.50	41.69	0	1	0
5225515 200125	1251	59.3	93775.00	41.68	0	1	0
5225625 200125	1251	59.4	91287.50	41.81	0	1	0
5225715 200125	1251	59.5	89750.00	41.81	0	1	0
5225825 200125	1251	59.6	90637.50	41.78	0	1	0
5225915 200125	1251	59.7	92975.00	41.69	0	1	0
5226015 200125	1251	59.8	90900.00	41.81	0	1	0
5226125 200125	1251	59.9	90587.50	41.83	0	1	0
5226216 200125	1252	0.0	92387.50	41.79	0	1	0
5226316 200125	1252	0.1	91987.50	41.80	0	1	0
5226416 200125	1252	0.2	91412.50	41.81	0	1	0
5226516 200125	1252	0.3	90250.00	41.78	0	1	0
5226616 200125	1252	0.4	91425.00	41.62	0	1	0
5226726 200125	1252	0.5	93887.50	41.62	0	1	0
5226826 200125	1252	0.6	91350.00	41.81	0	1	0
5226926 200125	1252	0.7	93175.00	41.84	0	1	0
5227025 200125	1252	0.8	94087.50	41.85	0	1	0
5227125 200125	1252	0.9	91987.50	41.99	0	1	0
5227225 200125	1252	1.0	93987.50	42.06	0	1	0
5227325 200125	1252	1.1	92612.50	42.13	0	1	0
5227425 200125	1252	1.2	92287.50	42.16	0	1	0
5227525 200125	1252	1.3	91762.50	42.20	0	1	0
5227625 200125	1252	1.4	93225.00	42.27	0	1	0
5227735 200125	1252	1.5	91525.00	42.35	0	1	0
5227835 200125	1252	1.6	90250.00	42.24	0	1	0
5227935 200125	1252	1.7	93200.00	42.19	0	1	0
5228035 200125	1252	1.8	92287.50	42.19	0	1	0
5228135 200125	1252	1.9	93187.50	42.11	0	1	0
5228235 200125	1252	2.0	89962.50	42.16	0	1	0
5228335 200125	1252	2.1	91900.00	41.98	0	1	0
5228435 200125	1252	2.2	91462.50	41.95	0	1	0
5228535 200125	1252	2.3	90050.00	41.91	0	1	0
5228635 200125	1252	2.4	90387.50	41.84	0	1	0
5228745 200125	1252	2.5	89625.00	41.71	0	1	0
5228845 200125	1252	2.6	92987.50	41.62	0	1	0
5228945 200125	1252	2.7	91175.00	41.75	0	1	0
5229044 200125	1252	2.8	92262.50	41.66	0	1	0
5229144 200125	1252	2.9	93700.00	41.65	0	1	0
5229244 200125	1252	3.0	93625.00	41.68	0	1	0
5229344 200125	1252	3.1	90962.50	41.84	0	1	0
5229444 200125	1252	3.2	91937.50	41.80	0	1	0
5229544 200125	1252	3.3	94600.00	41.82	0	1	0
5229644 200125	1252	3.4	94225.00	42.03	0	1	0
5229744 200125	1252	3.5	93137.50	42.20	0	1	0
5229844 200125	1252	3.6	91737.50	42.36	0	1	0
5229944 200125	1252	3.7	88500.00	42.30	0	1	0
5230044 200125	1252	3.8	92325.00	42.18	0	1	0
5230144 200125	1252	3.9	91275.00	42.18	0	1	0
5230244 200125	1252	4.0	93662.50	42.07	0	1	0
5230344 200125	1252	4.1	93400.00	42.08	0	1	0
5230444 200125	1252	4.2	92150.00	42.19	0	1	0
5230544 200125	1252	4.3	92375.00	42.20	0	1	0
5230644 200125	1252	4.4	92312.50	42.10	0	1	0
5230753 200125	1252	4.5	90275.00	42.01	0	1	0
5230853 200125	1252	4.6	91375.00	41.88	0	1	0
5230954 200125	1252	4.7	92937.50	41.86	0	1	0
5231053 200125	1252	4.8	93375.00	42.06	0	1	0
5231153 200125	1252	4.9	90537.50	42.11	0	1	0
5231253 200125	1252	5.0	92512.50	42.08	0	1	0
5231353 200125	1252	5.1	91100.00	42.03	0	1	0
5231453 200125	1252	5.2	92525.00	41.92	0	1	0
5231553 200125	1252	5.3	91987.50	41.94	0	1	0
5231653 200125	1252	5.4	94100.00	41.92	0	1	0
5231763 200125	1252	5.5	89750.00	42.00	0	1	0
5231863 200125	1252	5.6	92137.50	41.98	0	1	0
5231963 200125	1252	5.7	92550.00	42.01	0	1	0
5232063 200125	1252	5.8	90537.50	42.00	0	1	0
5232163 200125	1252	5.9	91287.50	41.87	0	1	0
5232263 200125	1252	6.0	92562.50	41.90	0	1	0
5232363 200125	1252	6.1	91575.00	41.90	0	1	0
5232463 200125	1252	6.2	94612.50	41.93	0	1	0
5232563 200125	1252	6.3	94300.00	42.02	0	1	0
5232663 200125	1252	6.4	90475.00	42.12	0	1	0
5232763 200125	1252	6.5	93075.00	41.96	0	1	0
5232872 200125	1252	6.6	93012.50	42.11	0	1	0
5232972 200125	1252	6.7	90262.50	42.15	0	1	0
5233062 200125	1252	6.8	89162.50	42.05	0	1	0
5233172 200125	1252	6.9	93575.00	41.98	0	1	0
5233272 200125	1252	7.0	90812.50	42.09	0	1	0
5233372 200125	1252	7.1	92075.00	42.01	0	1	0
5233472 200125	1252	7.2	91350.00	42.03	0	1	0
5233572 200125	1252	7.3	91287.50	41.88	0	1	0
5233672 200125	1252	7.4	91187.50	41.75	0	1	0
5233772 200125	1252	7.5	92450.00	41.78	0	1	0
5233872 200125	1252	7.6	90575.00	41.75	0	1	0
5233972 200125	1252	7.7	92850.00	41.64	0	1	0
5234072 200125	1252	7.8	93775.00	41.76	0	1	0
5234172 200125	1252	7.9	91350.00	41.97	0	1	0
5234272 200125	1252	8.0	91050.00	41.87	0	1	0
5234372 200125	1252	8.1	91637.50	41.88	0	1	0
5234472 200125	1252	8.2	92162.50	41.86	0	1	0
5234572 200125	1252	8.3	90762.50	41.89	0	1	0
5234671 200125	1252	8.4	92175.00	41.87	0	1	0
5234782 200125	1252	8.5	91062.50	41.92	0	1	0
5234881 200125	1252	8.6	91462.50	41.85	0	1	0
5234981 200125	1252	8.7	89900.00	41.89	0	1	0
5235081 200125	1252	8.8	92175.00	41.76	0	1	0
5235181 200125	1252	8.9	93362.50	41.69	0	1	0
5235281 200125	1252	9.0	92087.50	41.78	0	1	0
5235381 200125	1252	9.1	91525.00	41.83	0	1	0
5235481 200125	1252	9.2	93150.00	41.82	0	1	0
5235581 200125	1252	9.3	90725.00	41.86	0	1	0
5235681 200125	1252	9.4	92337.50	41.86	0	1	0
5235791 200125	1252	9.5	89112.50	41.87	0	1	0
5235891 200125	1252	9.6	90975.00	41.78	0	1	0
5235991 200125	1252	9.7	94525.00	41.76	0	1	0
5236091 200125	1252	9.8	92650.00	41.97	0	1	0
5236191 200125	1252	9.9	91237.50	41.99	0	1	0
5236290 200125	1252	10.0	93000.00	41.89	0	1	0
5236390 200125	1252	10.1	91712.50	41.94	0	1	0
5236490 200125	1252	10.2	92437.50	41.94	0	1	0
5236590 200125	1252	10.3	91575.00	41.91	0	1	0
5236690 200125	1252	10.4	91687.50	41.95	0	1	0
5236799 200125	1252	10.5	92937.50	41.92	0	1	0
5236899 200125	1252	10.6	90575.00	42.09	0	1	0
5236999 200125	1252	10.7	91250.00	42.08	0	1	0
5237099 200125	1252	10.8	91487.50	41.93	0	1	0
5237199 200125	1252	10.9	89537.50	41.88	0	1	0
5237299 200125	1252	11.0	92850.00	41.80	0	1	0
5237399 200125	1252	11.1	92100.00	41.79	0	1	0
5237499 200125	1252	11.2	91325.00	41.81	0	1	0
5237599 200125	1252	11.3	92900.00	41.76	0	1	0
5237699 200125	1252	11.4	91025.00	41.82	0	1	0
5237799 200125	1252	11.5	93237.50	41.79	0	1	0
5237899 200125	1252	11.6	92187.50	41.80	0	1	0
5237999 200125	1252	11.7	93962.50	41.88	0	1	0
5238099 200125	1252	11.8	91700.00	42.00	0	1	0
5238199 200125	1252	11.9	92050.00	42.01	0	1	0
5238299 200125	1252	12.0	92462.50	42.12	0	1	0
5238399 200125	1252	12.1	91500.00	42.10	0	1	0
5238499 200125	1252	12.2	91412.50	42.08	0	1	0
5238598 200125	1252	12.3	91987.50	42.08	0	1	0
5238698 200125	1252	12.4	91450.00	42.04	0	1	0
5238808 200125	1252	12.5	91112.50	42.06	0	1	0
5238908 200125	1252	12.6	91512.50	41.96	0	1	0
5239008 200125	1252	12.7	90287.50	41.93	0	1	0
5239108 200125	1252	12.8	92112.50	41.77	0	1	0
5239208 200125	1252	12.9	91100.00	41.78	0	1	0
5239308 200125	1252	13.0	91950.00	41.74	0	1	0
5239408 200125	1252	13.1	91700.00	41.72	0	1	0
5239508 200125	1252	13.2	92762.50	41.73	0	1	0
5239608 200125	1252	13.3	92662.50	41.79	0	1	0
5239708 200125	1252	13.4	90462.50	41.82	0	1	0
5239818 200125	1252	13.5	93012.50	41.77	0	1	0
5239918 200125	1252	13.6	92812.50	41.86	0	1	0
5240018 200125	1252	13.7	89775.00	41.92	0	1	0
5240118 200125	1252	13.8	91550.00	41.90	0	1	0
5240218 200125	1252	13.9	92437.50	41.87	0	1	0
5240318 200125	1252	14.0	93700.00	41.93	0	1	0
5240418 200125	1252	14.1	91000.00	42.01	0	1	0
5240517 200125	1252	14.2	90687.50	41.98	0	1	0
5240617 200125	1252	14.3	91562.50	41.88	0	1	0
5240717 200125	1252	14.4	90825.00	41.83	0	1	0
5240817 200125	1252	14.5	92675.00	41.85	0	1	0
5240927 200125	1252	14.6	92900.00	41.84	0	1	0
5241027 200125	1252	14.7	92937.50	41.84	0	1	0
5241117 200125	1252	14.8	90250.00	41.98	0	1	0
5241227 200125	1252	14.9	92787.50	41.92	0	1	0
5241327 200125	1252	15.0	91312.50	41.94	0	1	0
5241427 200125	1252	15.1	92025.00	41.83	0	1	0
5241527 200125	1252	15.2	91625.00	41.88	0	1	0
5241617 200125	1252	15.3	90787.50	41.92	0	1	0
5241727 200125	1252	15.4	91350.00	41.89	0	1	0
5241827 200125	1252	15.5	89550.00	41.91	0	1	0
5241927 200125	1252	15.6	92762.50	41.77	0	1	0
5242027 200125	1252	15.7	94200.00	41.76	0	1	0
5242127 200125	1252	15.8	93950.00	41.82	0	1	0
5242227 200125	1252	15.9	93025.00	41.99	0	1	0
5242327 200125	1252	16.0	93462.50	42.00	0	1	0
5242426 200125	1252	16.1	92775.00	42.09	0	1	0
5242526 200125	1252	16.2	92587.50	42.13	0	1	0
5242626 200125	1252	16.3	91150.00	42.17	0	1	0
5242726 200125	1252	16.4	89262.50	42.19	0	1	0
5242836 200125	1252	16.5	93775.00	42.09	0	1	0
5242936 200125	1252	16.6	91337.50	42.28	0	1	0
5243036 200125	1252	16.7	90775.00	42.22	0	1	0
5243136 200125	1252	16.8	90512.50	42.06	0	1	0
5243236 200125	1252	16.9	90962.50	41.91	0	1	0
5243336 200125	1252	17.0	93687.50	41.82	0	1	0
5243436 200125	1252	17.1	91850.00	41.83	0	1	0
5243536 200125	1252	17.2	92487.50	41.79	0	1	0
5243636 200125	1252	17.3	93550.00	41.78	0	1	0
5243736 200125	1252	17.4	93537.50	41.89	0	1	0
5243846 200125	1252	17.5	91437.50	42.08	0	1	0
5243946 200125	1252	17.6	90287.50	41.98	0	1	0
5244046 200125	1252	17.7	90200.00	41.93	0	1	0
5244146 200125	1252	17.8	91000.00	41.90	0	1	0
5244246 200125	1252	17.9	90637.50	41.92	0	1	0
5244346 200125	1252	18.0	90400.00	41.91	0	1	0
5244445 200125	1252	18.1	90437.50	41.76	0	1	0
5244545 200125	1252	18.2	89087.50	41.70	0	1	0
5244645 200125	1252	18.3	92562.50	41.55	0	1	0
5244745 200125	1252	18.4	92300.00	41.50	0	1	0
5244845 200125	1252	18.5	91062.50	41.45	0	1	0
5244955 200125	1252	18.6	91175.00	41.43	0	1	0
5245045 200125	1252	18.7	90200.00	41.47	0	1	0
5245145 200125	1252	18.8	92412.50	41.47	0	1	0
5245255 200125	1252	18.9	91675.00	41.53	0	1	0
5245345 200125	1252	19.0	91950.00	41.58	0	1	0
5245455 200125	1252	19.1	89337.50	41.65	0	1	0
5245545 200125	1252	19.2	92100.00	41.60	0	1	0
5245645 200125	1252	19.3	93412.50	41.73	0	1	0
5245755 200125	1252	19.4	91225.00	41.77	0	1	0
5245855 200125	1252	19.5	90762.50	41.72	0	1	0
5245955 200125	1252	19.6	89112.50	41.71	0	1	0
5246055 200125	1252	19.7	93500.00	41.62	0	1	0
5246155 200125	1252	19.8	95600.00	41.77	0	1	0
5246255 200125	1252	19.9	89862.50	41.91	0	1	0
5246355 200125	1252	20.0	91450.00	41.83	0	1	0
5246454 200125	1252	20.1	93450.00	41.81	0	1	0
5246554 200125	1252	20.2	90450.00	41.99	0	1	0
5246654 200125	1252	20.3	94100.00	41.92	0	1	0
5246754 200125	1252	20.4	91037.50	41.95	0	1	0
5246864 200125	1252	20.5	92062.50	41.94	0	1	0
5246964 200125	1252	20.6	91612.50	42.00	0	1	0
5247064 200125	1252	20.7	92600.00	42.11	0	1	0
5247164 200125	1252	20.8	93175.00	42.07	0	1	0
5247264 200125	1252	20.9	93787.50	41.96	0	1	0
5247364 200125	1252	21.0	90250.00	42.14	0	1	0
5247464 200125	1252	21.1	90187.50	42.08	0	1	0
5247564 200125	1252	21.2	91225.00	41.94	0	1	0
5247664 200125	1252	21.3	91975.00	41.97	0	1	0
5247764 200125	1252	21.4	93925.00	41.88	0	1	0
5247874 200125	1252	21.5	91662.50	42.01	0	1	0
5247974 200125	1252	21.6	93412.50	41.99	0	1	0
5248074 200125	1252	21.7	92225.00	42.07	0	1	0
5248174 200125	1252	21.8	91225.00	42.05	0	1	0
5248273 200125	1252	21.9	92312.50	41.96	0	1	0
5248374 200125	1252	22.0	92675.00	41.90	0	1	0
5248474 200125	1252	22.1	93900.00	42.01	0	1	0
5248573 200125	1252	22.2	91450.00	42.17	0	1	0
5248673 200125	1252	22.3	92737.50	42.18	0	1	0
5248773 200125	1252	22.4	91875.00	42.22	0	1	0
5248873 200125	1252	22.5	93287.50	42.13	0	1	0
5248983 200125	1252	22.6	90287.50	42.20	0	1	0
5249073 200125	1252	22.7	90687.50	42.06	0	1	0
5249173 200125	1252	22.8	90787.50	41.99	0	1	0
5249273 200125	1252	22.9	93212.50	41.97	0	1	0
5249373 200125	1252	23.0	91850.00	42.01	0	1	0
5249483 200125	1252	23.1	90362.50	41.97	0	1	0
5249573 200125	1252	23.2	92087.50	41.81	0	1	0
5249673 200125	1252	23.3	92662.50	41.84	0	1	0
5249773 200125	1252	23.4	92925.00	41.84	0	1	0
5249883 200125	1252	23.5	92212.50	41.89	0	1	0
5249983 200125	1252	23.6	93587.50	41.84	0	1	0
5250083 200125	1252	23.7	90912.50	41.99	0	1	0
5250182 200125	1252	23.8	89875.00	42.00	0	1	0
5250283 200125	1252	23.9	91012.50	41.96	0	1	0
5250383 200125	1252	24.0	92112.50	41.86	0	1	0
5250482 200125	1252	24.1	92887.50	41.87	0	1	0
5250582 200125	1252	24.2	92475.00	41.98	0	1	0
5250682 200125	1252	24.3	91275.00	42.00	0	1	0
5250782 200125	1252	24.4	93112.50	41.94	0	1	0
5250892 200125	1252	24.5	92325.00	41.95	0	1	0
5250992 200125	1252	24.6	91912.50	41.95	0	1	0
5251092 200125	1252	24.7	92400.00	41.88	0	1	0
5251202 200125	1252	24.8	91362.50	41.94	0	1	0
5251292 200125	1252	24.9	92575.00	42.01	0	1	0
5251392 200125	1252	25.0	91987.50	42.08	0	1	0
5251492 200125	1252	25.1	89912.50	42.07	0	1	0
5251592 200125	1252	25.2	90512.50	41.94	0	1	0
5251692 200125	1252	25.3	93125.00	41.85	0	1	0
5251792 200125	1252	25.4	92387.50	41.94	0	1	0
5251902 200125	1252	25.5	94937.50	41.90	0	1	0
5252001 200125	1252	25.6	91775.00	42.02	0	1	0
5252101 200125	1252	25.7	89787.50	42.01	0	1	0
5252201 200125	1252	25.8	92250.00	41.90	0	1	0
5252301 200125	1252	25.9	91875.00	41.94	0	1	0
5252401 200125	1252	26.0	91925.00	41.90	0	1	0
5252501 200125	1252	26.1	90825.00	41.90	0	1	0
5252601 200125	1252	26.2	92550.00	41.94	0	1	0
5252701 200125	1252	26.3	93450.00	42.03	0	1	0
5252801 200125	1252	26.4	92275.00	42.05	0	1	0
5252901 200125	1252	26.5	93025.00	42.04	0	1	0
5253001 200125	1252	26.6	93025.00	41.96	0	1	0
5253101 200125	1252	26.7	91200.00	42.01	0	1	0
5253201 200125	1252	26.8	93600.00	42.08	0	1	0
5253301 200125	1252	26.9	93462.50	42.14	0	1	0
5253401 200125	1252	27.0	90187.50	42.21	0	1	0
5253511 200125	1252	27.1	92775.00	42.13	0	1	0
5253601 200125	1252	27.2	93012.50	42.22	0	1	0
5253701 200125	1252	27.3	94637.50	42.24	0	1	0
5253801 200125	1252	27.4	92325.00	42.29	0	1	0
5253910 200125	1252	27.5	92487.50	42.30	0	1	0
5254010 200125	1252	27.6	92487.50	42.27	0	1	0
5254110 200125	1252	27.7	92712.50	42.25	0	1	0
5254210 200125	1252	27.8	93912.50	42.32	0	1	0
5254310 200125	1252	27.9	91025.00	42.33	0	1	0
5254410 200125	1252	28.0	91700.00	42.22	0	1	0
5254510 200125	1252	28.1	91850.00	42.29	0	1	0
5254610 200125	1252	28.2	92425.00	42.25	0	1	0
5254710 200125	1252	28.3	93825.00	42.22	0	1	0
5254810 200125	1252	28.4	91175.00	42.18	0	1	0
5254920 200125	1252	28.5	89887.50	42.13	0	1	0
5255020 200125	1252	28.6	92475.00	42.01	0	1	0
5255120 200125	1252	28.7	90487.50	42.01	0	1	0
5255220 200125	1252	28.8	92537.50	41.91	0	1	0
5255320 200125	1252	28.9	92787.50	41.85	0	1	0
5255420 200125	1252	29.0	91650.00	41.93	0	1	0
5255520 200125	1252	29.1	90225.00	41.93	0	1	0
5255620 200125	1252	29.2	92687.50	41.86	0	1	0
5255720 200125	1252	29.3	93500.00	41.87	0	1	0
5255819 200125	1252	29.4	93162.50	41.85	0	1	0
5255929 200125	1252	29.5	92550.00	41.94	0	1	0
5256029 200125	1252	29.6	91775.00	42.06	0	1	0
5256129 200125	1252	29.7	90387.50	42.03	0	1	0
5256229 200125	1252	29.8	92125.00	42.03	0	1	0
5256329 200125	1252	29.9	93100.00	42.01	0	1	0
5256429 200125	1252	30.0	91862.50	42.02	0	1	0
5256529 200125	1252	30.1	92100.00	42.03	0	1	0
5256629 200125	1252	30.2	92750.00	42.12	0	1	0
5256729 200125	1252	30.3	92875.00	42.12	0	1	0
5256829 200125	1252	30.4	91325.00	42.09	0	1	0
5256929 200125	1252	30.5	93850.00	42.01	0	1	0
5257029 200125	1252	30.6	92262.50	42.07	0	1	0
5257129 200125	1252	30.7	90037.50	42.09	0	1	0
5257229 200125	1252	30.8	90950.00	42.07	0	1	0
5257329 200125	1252	30.9	92512.50	42.02	0	1	0
5257429 200125	1252	31.0	92662.50	41.99	0	1	0
5257529 200125	1252	31.1	90175.00	42.03	0	1	0
5257628 200125	1252	31.2	92812.50	41.94	0	1	0
5257728 200125	1252	31.3	91512.50	41.95	0	1	0
5257828 200125	1252	31.4	94025.00	41.88	0	1	0
5257939 200125	1252	31.5	95137.50	42.01	0	1	0
5258038 200125	1252	31.6	95137.50	42.06	0	1	0
5258138 200125	1252	31.7	92425.00	42.19	0	1	0
5258238 200125	1252	31.8	92937.50	42.30	0	1	0
5258338 200125	1252	31.9	93200.00	42.39	0	1	0
5258438 200125	1252	32.0	90700.00	42.42	0	1	0
5258538 200125	1252	32.1	91737.50	42.33	0	1	0
5258638 200125	1252	32.2	93637.50	42.40	0	1	0
5258738 200125	1252	32.3	90325.00	42.44	0	1	0
5258838 200125	1252	32.4	92312.50	42.39	0	1	0
5258948 200125	1252	32.5	92150.00	42.31	0	1	0
5259048 200125	1252	32.6	92150.00	42.18	0	1	0
5259148 200125	1252	32.7	91712.50	42.04	0	1	0
5259248 200125	1252	32.8	91300.00	42.01	0	1	0
5259348 200125	1252	32.9	91375.00	41.94	0	1	0
5259448 200125	1252	33.0	92262.50	41.85	0	1	0
5259548 200125	1252	33.1	92337.50	41.92	0	1	0
5259647 200125	1252	33.2	90575.00	41.95	0	1	0
5259747 200125	1252	33.3	90537.50	41.81	0	1	0
5259847 200125	1252	33.4	93287.50	41.82	0	1	0
5259957 200125	1252	33.5	91212.50	41.87	0	1	0
5300057 200125	1252	33.6	92800.00	41.82	0	1	0
5300157 200125	1252	33.7	91837.50	41.85	0	1	0
5300257 200125	1252	33.8	91387.50	41.86	0	1	0
5300357 200125	1252	33.9	90725.00	41.86	0	1	0
5300457 200125	1252	34.0	90612.50	41.83	0	1	0
5300557 200125	1252	34.1	91975.00	41.76	0	1	0
5300657 200125	1252	34.2	91887.50	41.74	0	1	0
5300757 200125	1252	34.3	92587.50	41.80	0	1	0
5300857 200125	1252	34.4	92250.00	41.89	0	1	0
5300957 200125	1252	34.5	90012.50	41.85	0	1	0
5301057 200125	1252	34.6	90012.50	41.79	0	1	0
5301157 200125	1252	34.7	93100.00	41.67	0	1	0
5301257 200125	1252	34.8	91212.50	41.72	0	1	0
5301357 200125	1252	34.9	91900.00	41.72	0	1	0
5301456 200125	1252	35.0	93175.00	41.77	0	1	0
5301556 200125	1252	35.1	91375.00	41.89	0	1	0
5301657 200125	1252	35.2	93212.50	41.86	0	1	0
5301756 200125	1252	35.3	92537.50	41.92	0	1	0
5301856 200125	1252	35.4	90900.00	41.92	0	1	0
5301966 200125	1252	35.5	92637.50	41.85	0	1	0
5302066 200125	1252	35.6	94287.50	41.97	0	1	0
5302166 200125	1252	35.7	92375.00	42.17	0	1	0
5302266 200125	1252	35.8	92137.50	42.13	0	1	0
5302366 200125	1252	35.9	93212.50	42.17	0	1	0
5302466 200125	1252	36.0	92237.50	42.23	0	1	0
5302566 200125	1252	36.1	91400.00	42.19	0	1	0
5302666 200125	1252	36.2	91225.00	42.19	0	1	0
5302766 200125	1252	36.3	91137.50	42.10	0	1	0
5302866 200125	1252	36.4	90987.50	42.04	0	1	0
5302976 200125	1252	36.5	91612.50	42.04	0	1	0
5303076 200125	1252	36.6	91612.50	42.00	0	1	0
5303176 200125	1252	36.7	91475.00	41.88	0	1	0
5303275 200125	1252	36.8	91912.50	41.84	0	1	0
5303376 200125	1252	36.9	93112.50	41.83	0	1	0
5303476 200125	1252	37.0	91600.00	41.82	0	1	0
5303575 200125	1252	37.1	90912.50	41.79	0	1	0
5303675 200125	1252	37.2	93737.50	41.77	0	1	0
5303775 200125	1252	37.3	91812.50	41.88	0	1	0
5303875 200125	1252	37.4	91050.00	41.91	0	1	0
5303975 200125	1252	37.5	91100.00	41.92	0	1	0
5304085 200125	1252	37.6	91650.00	41.89	0	1	0
5304175 200125	1252	37.7	93075.00	41.90	0	1	0
5304275 200125	1252	37.8	93387.50	41.97	0	1	0
5304385 200125	1252	37.9	91975.00	42.03	0	1	0
5304475 200125	1252	38.0	91400.00	41.98	0	1	0
5304585 200125	1252	38.1	91412.50	41.97	0	1	0
5304685 200125	1252	38.2	93237.50	42.00	0	1	0
5304775 200125	1252	38.3	90675.00	41.97	0	1	0
5304885 200125	1252	38.4	91225.00	41.92	0	1	0
5304985 200125	1252	38.5	90625.00	41.93	0	1	0
5305085 200125	1252	38.6	90625.00	41.91	0	1	0
5305184 200125	1252	38.7	91687.50	41.86	0	1	0
5305285 200125	1252	38.8	89450.00	41.80	0	1	0
5305384 200125	1252	38.9	93700.00	41.62	0	1	0
5305484 200125	1252	39.0	91000.00	41.70	0	1	0
5305584 200125	1252	39.1	94200.00	41.68	0	1	0
5305684 200125	1252	39.2	93187.50	41.81	0	1	0
5305784 200125	1252	39.3	91550.00	41.81	0	1	0
5305884 200125	1252	39.4	93237.50	41.85	0	1	0
5305994 200125	1252	39.5	91575.00	41.94	0	1	0
5306094 200125	1252	39.6	91575.00	41.98	0	1	0
5306194 200125	1252	39.7	90375.00	42.02	0	1	0
5306294 200125	1252	39.8	95975.00	41.96	0	1	0
5306394 200125	1252	39.9	91700.00	42.26	0	1	0
5306494 200125	1252	40.0	92512.50	42.17	0	1	0
5306594 200125	1252	40.1	91825.00	42.23	0	1	0
5306694 200125	1252	40.2	89750.00	42.13	0	1	0
5306794 200125	1252	40.3	90925.00	41.97	0	1	0
5306894 200125	1252	40.4	91250.00	41.95	0	1	0
5307003 200125	1252	40.5	91050.00	41.86	0	1	0
5307103 200125	1252	40.6	91050.00	41.83	0	1	0
5307203 200125	1252	40.7	91487.50	41.81	0	1	0
5307303 200125	1252	40.8	94162.50	41.86	0	1	0
5307403 200125	1252	40.9	92125.00	41.78	0	1	0
5307503 200125	1252	41.0	92287.50	41.80	0	1	0
5307603 200125	1252	41.1	93225.00	41.79	0	1	0
5307703 200125	1252	41.2	92250.00	41.85	0	1	0
5307803 200125	1252	41.3	90675.00	41.96	0	1	0
5307903 200125	1252	41.4	90475.00	41.95	0	1	0
5308003 200125	1252	41.5	91337.50	41.92	0	1	0
5308113 200125	1252	41.6	88787.50	41.93	0	1	0
5308203 200125	1252	41.7	91250.00	41.83	0	1	0
5308303 200125	1252	41.8	93937.50	41.82	0	1	0
5308403 200125	1252	41.9	92987.50	41.81	0	1	0
5308503 200125	1252	42.0	89762.50	41.84	0	1	0
5308613 200125	1252	42.1	90475.00	41.73	0	1	0
5308703 200125	1252	42.2	92600.00	41.61	0	1	0
5308803 200125	1252	42.3	93650.00	41.62	0	1	0
5308903 200125	1252	42.4	92637.50	41.76	0	1	0
5309013 200125	1252	42.5	93800.00	41.85	0	1	0
5309112 200125	1252	42.6	92825.00	41.96	0	1	0
5309212 200125	1252	42.7	90887.50	42.15	0	1	0
5309312 200125	1252	42.8	90350.00	42.13	0	1	0
5309412 200125	1252	42.9	92250.00	41.97	0	1	0
5309512 200125	1252	43.0	91162.50	41.94	0	1	0
5309612 200125	1252	43.1	91362.50	42.00	0	1	0
5309712 200125	1252	43.2	93950.00	42.04	0	1	0
5309812 200125	1252	43.3	90062.50	42.10	0	1	0
5309912 200125	1252	43.4	92300.00	41.94	0	1	0
5310022 200125	1252	43.5	91625.00	41.92	0	1	0
5310122 200125	1252	43.6	91762.50	41.82	0	1	0
5310222 200125	1252	43.7	90837.50	41.78	0	1	0
5310322 200125	1252	43.8	91100.00	41.77	0	1	0
5310422 200125	1252	43.9	93112.50	41.81	0	1	0
5310522 200125	1252	44.0	90737.50	41.85	0	1	0
5310622 200125	1252	44.1	91962.50	41.83	0	1	0
5310722 200125	1252	44.2	92325.00	41.86	0	1	0
5310822 200125	1252	44.3	90487.50	41.78	0	1	0
5310922 200125	1252	44.4	90550.00	41.80	0	1	0
5311031 200125	1252	44.5	93637.50	41.72	0	1	0
5311131 200125	1252	44.6	92950.00	41.81	0	1	0
5311231 200125	1252	44.7	92312.50	41.87	0	1	0
5311331 200125	1252	44.8	92862.50	41.93	0	1	0
5311431 200125	1252	44.9	90425.00	42.01	0	1	0
5311531 200125	1252	45.0	91375.00	41.89	0	1	0
5311631 200125	1252	45.1	90462.50	41.92	0	1	0
5311731 200125	1252	45.2	91550.00	41.85	0	1	0
5311831 200125	1252	45.3	89550.00	41.82	0	1	0
5311931 200125	1252	45.4	89012.50	41.78	0	1	0
5312031 200125	1252	45.5	94012.50	41.71	0	1	0
5312141 200125	1252	45.6	93525.00	41.72	0	1	0
5312231 200125	1252	45.7	92375.00	41.75	0	1	0
5312331 200125	1252	45.8	93937.50	41.75	0	1	0
5312431 200125	1252	45.9	93150.00	41.80	0	1	0
5312531 200125	1252	46.0	93000.00	41.92	0	1	0
5312641 200125	1252	46.1	90062.50	42.00	0	1	0
5312731 200125	1252	46.2	89087.50	41.98	0	1	0
5312830 200125	1252	46.3	89850.00	41.87	0	1	0
5312930 200125	1252	46.4	92087.50	41.88	0	1	0
5313040 200125	1252	46.5	90912.50	42.02	0	1	0
5313140 200125	1252	46.6	91525.00	41.88	0	1	0
5313240 200125	1252	46.7	93062.50	41.79	0	1	0
5313340 200125	1252	46.8	90812.50	41.82	0	1	0
5313440 200125	1252	46.9	92437.50	41.68	0	1	0
5313540 200125	1252	47.0	89525.00	41.65	0	1	0
5313640 200125	1252	47.1	91037.50	41.49	0	1	0
5313740 200125	1252	47.2	91462.50	41.54	0	1	0
5313840 200125	1252	47.3	91987.50	41.64	0	1	0
5313940 200125	1252	47.4	91750.00	41.74	0	1	0
5314050 200125	1252	47.5	90037.50	41.72	0	1	0
5314150 200125	1252	47.6	91162.50	41.68	0	1	0
5314250 200125	1252	47.7	91925.00	41.67	0	1	0
5314350 200125	1252	47.8	91075.00	41.62	0	1	0
5314450 200125	1252	47.9	92525.00	41.63	0	1	0
5314550 200125	1252	48.0	91462.50	41.63	0	1	0
5314650 200125	1252	48.1	90812.50	41.72	0	1	0
5314749 200125	1252	48.2	92312.50	41.71	0	1	0
5314849 200125	1252	48.3	89637.50	41.75	0	1	0
5314949 200125	1252	48.4	90237.50	41.64	0	1	0
5315059 200125	1252	48.5	90800.00	41.57	0	1	0
5315159 200125	1252	48.6	90562.50	41.61	0	1	0
5315259 200125	1252	48.7	92087.50	41.58	0	1	0
5315359 200125	1252	48.8	92412.50	41.59	0	1	0
5315459 200125	1252	48.9	91862.50	41.65	0	1	0
5315559 200125	1252	49.0	92850.00	41.62	0	1	0
5315659 200125	1252	49.1	92037.50	41.68	0	1	0
5315759 200125	1252	49.2	91387.50	41.74	0	1	0
5315859 200125	1252	49.3	91262.50	41.69	0	1	0
5315959 200125	1252	49.4	90637.50	41.77	0	1	0
5316059 200125	1252	49.5	94425.00	41.79	0	1	0
5316159 200125	1252	49.6	92162.50	41.95	0	1	0
5316259 200125	1252	49.7	92587.50	42.02	0	1	0
5316359 200125	1252	49.8	93037.50	42.04	0	1	0
5316459 200125	1252	49.9	91487.50	42.07	0	1	0
5316559 200125	1252	50.0	91600.00	42.05	0	1	0
5316659 200125	1252	50.1	91625.00	42.00	0	1	0
5316759 200125	1252	50.2	90637.50	41.98	0	1	0
5316858 200125	1252	50.3	91437.50	41.95	0	1	0
5316958 200125	1252	50.4	93575.00	41.95	0	1	0
5317068 200125	1252	50.5	92675.00	42.09	0	1	0
5317168 200125	1252	50.6	91875.00	42.01	0	1	0
5317268 200125	1252	50.7	90812.50	41.99	0	1	0
5317368 200125	1252	50.8	90887.50	41.91	0	1	0
5317468 200125	1252	50.9	92175.00	41.82	0	1	0
5317568 200125	1252	51.0	92550.00	41.85	0	1	0
5317668 200125	1252	51.1	88875.00	41.89	0	1	0
5317768 200125	1252	51.2	89762.50	41.77	0	1	0
5317868 200125	1252	51.3	93750.00	41.73	0	1	0
5317968 200125	1252	51.4	92037.50	41.83	0	1	0
5318068 200125	1252	51.5	91037.50	41.76	0	1	0
5318178 200125	1252	51.6	90275.00	41.69	0	1	0
5318278 200125	1252	51.7	92625.00	41.62	0	1	0
5318378 200125	1252	51.8	92000.00	41.70	0	1	0
5318477 200125	1252	51.9	89925.00	41.75	0	1	0
5318577 200125	1252	52.0	92737.50	41.65	0	1	0
5318678 200125	1252	52.1	92112.50	41.66	0	1	0
5318777 200125	1252	52.2	93775.00	41.80	0	1	0
5318877 200125	1252	52.3	91475.00	41.98	0	1	0
5318977 200125	1252	52.4	92575.00	41.88	0	1	0
5319077 200125	1252	52.5	92525.00	41.90	0	1	0
5319187 200125	1252	52.6	93150.00	41.97	0	1	0
5319287 200125	1252	52.7	90912.50	42.10	0	1	0
5319377 200125	1252	52.8	91675.00	42.02	0	1	0
5319487 200125	1252	52.9	90875.00	42.01	0	1	0
5319587 200125	1252	53.0	91312.50	42.05	0	1	0
5319687 200125	1252	53.1	90362.50	41.99	0	1	0
5319787 200125	1252	53.2	93900.00	41.91	0	1	0
5319887 200125	1252	53.3	90262.50	41.91	0	1	0
5319987 200125	1252	53.4	91875.00	41.86	0	1	0
5320087 200125	1252	53.5	91700.00	41.83	0	1	0
5320187 200125	1252	53.6	92275.00	41.79	0	1	0
5320287 200125	1252	53.7	92562.50	41.75	0	1	0
5320386 200125	1252	53.8	90925.00	41.83	0	1	0
5320486 200125	1252	53.9	92012.50	41.79	0	1	0
5320586 200125	1252	54.0	90425.00	41.84	0	1	0
5320686 200125	1252	54.1	90500.00	41.80	0	1	0
5320786 200125	1252	54.2	92275.00	41.81	0	1	0
5320886 200125	1252	54.3	89100.00	41.74	0	1	0
5320986 200125	1252	54.4	88450.00	41.68	0	1	0
5321086 200125	1252	54.5	92900.00	41.53	0	1	0
5321196 200125	1252	54.6	92475.00	41.58	0	1	0
5321296 200125	1252	54.7	92475.00	41.59	0	1	0
5321406 200125	1252	54.8	94050.00	41.59	0	1	0
5321496 200125	1252	54.9	91075.00	41.73	0	1	0
5321596 200125	1252	55.0	90675.00	41.69	0	1	0
5321696 200125	1252	55.1	92037.50	41.70	0	1	0
5321796 200125	1252	55.2	91950.00	41.77	0	1	0
5321896 200125	1252	55.3	91637.50	41.75	0	1	0
5321996 200125	1252	55.4	92875.00	41.87	0	1	0
5322096 200125	1252	55.5	92312.50	42.07	0	1	0
5322205 200125	1252	55.6	90025.00	42.04	0	1	0
5322305 200125	1252	55.7	92337.50	41.93	0	1	0
5322405 200125	1252	55.8	92600.00	41.92	0	1	0
5322505 200125	1252	55.9	93112.50	41.86	0	1	0
5322605 200125	1252	56.0	91562.50	41.95	0	1	0
5322705 200125	1252	56.1	90700.00	41.99	0	1	0
5322805 200125	1252	56.2	93437.50	41.93	0	1	0
5322905 200125	1252	56.3	92112.50	42.00	0	1	0
5323005 200125	1252	56.4	91425.00	42.02	0	1	0
5323105 200125	1252	56.5	94225.00	41.95	0	1	0
5323215 200125	1252	56.6	92525.00	42.04	0	1	0
5323305 200125	1252	56.7	89775.00	42.15	0	1	0
5323405 200125	1252	56.8	92575.00	42.04	0	1	0
5323515 200125	1252	56.9	94737.50	42.04	0	1	0
5323605 200125	1252	57.0	90887.50	42.11	0	1	0
5323715 200125	1252	57.1	91562.50	42.08	0	1	0
5323815 200125	1252	57.2	91262.50	42.12	0	1	0
5323905 200125	1252	57.3	91800.00	42.02	0	1	0
5324015 200125	1252	57.4	92387.50	42.00	0	1	0
5324105 200125	1252	57.5	91400.00	42.05	0	1	0
5324215 200125	1252	57.6	91237.50	41.92	0	1	0
5324314 200125	1252	57.7	91125.00	41.86	0	1	0
5324414 200125	1252	57.8	90487.50	41.92	0	1	0
5324514 200125	1252	57.9	93587.50	41.83	0	1	0
5324614 200125	1252	58.0	89550.00	41.78	0	1	0
5324714 200125	1252	58.1	91537.50	41.72	0	1	0
5324814 200125	1252	58.2	92100.00	41.72	0	1	0
5324914 200125	1252	58.3	91000.00	41.75	0	1	0
5325014 200125	1252	58.4	92312.50	41.72	0	1	0
5325114 200125	1252	58.5	92100.00	41.72	0	1	0
5325224 200125	1252	58.6	91762.50	41.75	0	1	0
5325324 200125	1252	58.7	94525.00	41.77	0	1	0
5325424 200125	1252	58.8	92212.50	41.92	0	1	0
5325524 200125	1252	58.9	93587.50	42.00	0	1	0
5325624 200125	1252	59.0	93200.00	42.00	0	1	0
5325724 200125	1252	59.1	92787.50	42.17	0	1	0
5325824 200125	1252	59.2	92400.00	42.22	0	1	0
5325924 200125	1252	59.3	93300.00	42.23	0	1	0
5326023 200125	1252	59.4	92112.50	42.34	0	1	0
5326123 200125	1252	59.5	91237.50	42.33	0	1	0
5326233 200125	1252	59.6	93625.00	42.29	0	1	0
5326333 200125	1252	59.7	90775.00	42.37	0	1	0
5326433 200125	1252	59.8	91987.50	42.21	0	1	0
5326533 200125	1252	59.9	93487.50	42.20	0	1	0
5326634 200125	1253	0.0	91862.50	42.19	0	1	0
5326734 200125	1253	0.1	93425.00	42.13	0	1	0
5326834 200125	1253	0.2	91137.50	42.16	0	1	0
5326934 200125	1253	0.3	91537.50	42.10	0	1	0
5327034 200125	1253	0.4	94150.00	42.02	0	1	0
5327134 200125	1253	0.5	90650.00	42.12	0	1	0
5327234 200125	1253	0.6	92225.00	42.09	0	1	0
5327334 200125	1253	0.7	89875.00	42.03	0	1	0
5327434 200125	1253	0.8	92162.50	41.99	0	1	0
5327534 200125	1253	0.9	90950.00	41.99	0	1	0
5327633 200125	1253	1.0	92462.50	41.88	0	1	0
5327733 200125	1253	1.1	92512.50	41.91	0	1	0
5327833 200125	1253	1.2	89287.50	41.86	0	1	0
5327933 200125	1253	1.3	92637.50	41.78	0	1	0
5328033 200125	1253	1.4	93750.00	41.83	0	1	0
5328133 200125	1253	1.5	95875.00	41.81	0	1	0
5328243 200125	1253	1.6	91975.00	42.05	0	1	0
5328343 200125	1253	1.7	92112.50	42.04	0	1	0
5328443 200125	1253	1.8	91537.50	42.14	0	1	0
5328543 200125	1253	1.9	90487.50	42.11	0	1	0
5328643 200125	1253	2.0	92050.00	42.09	0	1	0
5328743 200125	1253	2.1	91712.50	42.07	0	1	0
5328843 200125	1253	2.2	90425.00	42.03	0	1	0
5328943 200125	1253	2.3	92350.00	42.09	0	1	0
5329043 200125	1253	2.4	93400.00	42.07	0	1	0
5329143 200125	1253	2.5	93812.50	42.06	0	1	0
5329253 200125	1253	2.6	90225.00	41.96	0	1	0
5329353 200125	1253	2.7	91525.00	41.89	0	1	0
5329453 200125	1253	2.8	91250.00	41.86	0	1	0
5329553 200125	1253	2.9	92875.00	41.85	0	1	0
5329652 200125	1253	3.0	90875.00	41.95	0	1	0
5329752 200125	1253	3.1	92762.50	41.90	0	1	0
5329852 200125	1253	3.2	94262.50	41.95	0	1	0
5329952 200125	1253	3.3	93350.00	42.12	0	1	0
5330052 200125	1253	3.4	91525.00	42.17	0	1	0
5330152 200125	1253	3.5	91825.00	42.08	0	1	0
5330262 200125	1253	3.6	92850.00	41.99	0	1	0
5330362 200125	1253	3.7	92950.00	42.11	0	1	0
5330452 200125	1253	3.8	90650.00	42.17	0	1	0
5330562 200125	1253	3.9	92200.00	42.15	0	1	0
5330662 200125	1253	4.0	93737.50	42.12	0	1	0
5330762 200125	1253	4.1	93312.50	42.25	0	1	0
5330862 200125	1253	4.2	89787.50	42.27	0	1	0
5330962 200125	1253	4.3	90900.00	42.07	0	1	0
5331062 200125	1253	4.4	92000.00	41.96	0	1	0
5331162 200125	1253	4.5	90800.00	41.98	0	1	0
5331262 200125	1253	4.6	89837.50	41.93	0	1	0
5331362 200125	1253	4.7	91775.00	41.80	0	1	0
5331461 200125	1253	4.8	93662.50	41.74	0	1	0
5331561 200125	1253	4.9	91700.00	41.88	0	1	0
5331661 200125	1253	5.0	91612.50	41.86	0	1	0
5331761 200125	1253	5.1	92337.50	41.76	0	1	0
5331861 200125	1253	5.2	91887.50	41.72	0	1	0
5331961 200125	1253	5.3	92512.50	41.81	0	1	0
5332061 200125	1253	5.4	91775.00	41.89	0	1	0
5332161 200125	1253	5.5	91275.00	41.88	0	1	0
5332271 200125	1253	5.6	90675.00	41.90	0	1	0
5332371 200125	1253	5.7	91800.00	41.93	0	1	0
5332471 200125	1253	5.8	91550.00	41.94	0	1	0
5332571 200125	1253	5.9	90537.50	41.84	0	1	0
5332671 200125	1253	6.0	91500.00	41.79	0	1	0
5332771 200125	1253	6.1	89837.50	41.78	0	1	0
5332871 200125	1253	6.2	90937.50	41.67	0	1	0
5332971 200125	1253	6.3	91725.00	41.63	0	1	0
5333071 200125	1253	6.4	92812.50	41.59	0	1	0
5333171 200125	1253	6.5	91525.00	41.64	0	1	0
5333280 200125	1253	6.6	91562.50	41.65	0	1	0
5333381 200125	1253	6.7	90237.50	41.69	0	1	0
5333481 200125	1253	6.8	90012.50	41.62	0	1	0
5333580 200125	1253	6.9	92750.00	41.55	0	1	0
5333680 200125	1253	7.0	92650.00	41.65	0	1	0
5333780 200125	1253	7.1	92675.00	41.70	0	1	0
5333880 200125	1253	7.2	88975.00	41.83	0	1	0
5333980 200125	1253	7.3	90250.00	41.74	0	1	0
5334080 200125	1253	7.4	91687.50	41.68	0	1	0
5334180 200125	1253	7.5	93962.50	41.62	0	1	0
5334290 200125	1253	7.6	92987.50	41.73	0	1	0
5334380 200125	1253	7.7	92387.50	41.80	0	1	0
5334480 200125	1253	7.8	91512.50	41.90	0	1	0
5334590 200125	1253	7.9	91375.00	41.96	0	1	0
5334680 200125	1253	8.0	90737.50	41.90	0	1	0
5334790 200125	1253	8.1	92350.00	41.81	0	1	0
5334890 200125	1253	8.2	92337.50	41.80	0	1	0
5334980 200125	1253	8.3	91262.50	41.95	0	1	0
5335090 200125	1253	8.4	92012.50	42.00	0	1	0
5335190 200125	1253	8.5	93675.00	42.01	0	1	0
5335289 200125	1253	8.6	90637.50	42.00	0	1	0
5335389 200125	1253	8.7	92212.50	41.89	0	1	0
5335489 200125	1253	8.8	93937.50	41.89	0	1	0
5335589 200125	1253	8.9	91450.00	41.99	0	1	0
5335689 200125	1253	9.0	90462.50	42.00	0	1	0
5335789 200125	1253	9.1	92125.00	41.99	0	1	0
5335889 200125	1253	9.2	92550.00	41.98	0	1	0
5335989 200125	1253	9.3	91887.50	41.98	0	1	0
5336089 200125	1253	9.4	91950.00	42.01	0	1	0
5336189 200125	1253	9.5	91112.50	42.01	0	1	0
5336299 200125	1253	9.6	91762.50	41.89	0	1	0
5336399 200125	1253	9.7	90875.00	41.95	0	1	0
5336499 200125	1253	9.8	91675.00	41.89	0	1	0
5336599 200125	1253	9.9	91637.50	41.78	0	1	0
5336698 200125	1253	10.0	90225.00	41.79	0	1	0
5336798 200125	1253	10.1	91137.50	41.78	0	1	0
5336898 200125	1253	10.2	90162.50	41.74	0	1	0
5336998 200125	1253	10.3	90787.50	41.63	0	1	0
5337098 200125	1253	10.4	92825.00	41.58	0	1	0
5337198 200125	1253	10.5	91937.50	41.62	0	1	0
5337307 200125	1253	10.6	92337.50	41.66	0	1	0
5337407 200125	1253	10.7	92337.50	41.68	0	1	0
5337507 200125	1253	10.8	91925.00	41.75	0	1	0
5337607 200125	1253	10.9	93512.50	41.76	0	1	0
5337707 200125	1253	11.0	91000.00	41.84	0	1	0
5337807 200125	1253	11.1	91762.50	41.88	0	1	0
5337907 200125	1253	11.2	93037.50	41.91	0	1	0
5338007 200125	1253	11.3	91712.50	42.04	0	1	0
5338107 200125	1253	11.4	91025.00	42.08	0	1	0
5338207 200125	1253	11.5	94562.50	42.00	0	1	0
5338317 200125	1253	11.6	89125.00	42.11	0	1	0
5338417 200125	1253	11.7	92875.00	41.97	0	1	0
5338517 200125	1253	11.8	93562.50	41.99	0	1	0
5338617 200125	1253	11.9	93537.50	42.07	0	1	0
5338717 200125	1253	12.0	91775.00	42.07	0	1	0
5338817 200125	1253	12.1	91375.00	42.10	0	1	0
5338917 200125	1253	12.2	92212.50	42.09	0	1	0
5339017 200125	1253	12.3	93787.50	42.05	0	1	0
5339117 200125	1253	12.4	92275.00	42.14	0	1	0
5339216 200125	1253	12.5	93350.00	42.20	0	1	0
5339316 200125	1253	12.6	90512.50	42.14	0	1	0
5339416 200125	1253	12.7	94050.00	42.21	0	1	0
5339516 200125	1253	12.8	92475.00	42.26	0	1	0
5339616 200125	1253	12.9	92562.50	42.21	0	1	0
5339716 200125	1253	13.0	90287.50	42.17	0	1	0
5339816 200125	1253	13.1	93562.50	42.10	0	1	0
5339916 200125	1253	13.2	91787.50	42.20	0	1	0
5340016 200125	1253	13.3	90337.50	42.18	0	1	0
5340116 200125	1253	13.4	91325.00	42.02	0	1	0
5340216 200125	1253	13.5	90925.00	41.98	0	1	0
5340326 200125	1253	13.6	90200.00	41.87	0	1	0
5340426 200125	1253	13.7	90200.00	41.86	0	1	0
5340526 200125	1253	13.8	91337.50	41.68	0	1	0
5340626 200125	1253	13.9	92575.00	41.63	0	1	0
5340726 200125	1253	14.0	95412.50	41.63	0	1	0
5340826 200125	1253	14.1	92800.00	41.86	0	1	0
5340926 200125	1253	14.2	90825.00	41.83	0	1	0
5341025 200125	1253	14.3	92250.00	41.79	0	1	0
5341125 200125	1253	14.4	92475.00	41.87	0	1	0
5341225 200125	1253	14.5	91712.50	41.92	0	1	0
5341335 200125	1253	14.6	92825.00	41.96	0	1	0
5341435 200125	1253	14.7	90637.50	42.08	0	1	0
5341535 200125	1253	14.8	92937.50	42.10	0	1	0
5341635 200125	1253	14.9	91962.50	42.17	0	1	0
5341735 200125	1253	15.0	92812.50	42.14	0	1	0
5341835 200125	1253	15.1	90762.50	42.03	0	1	0
5341935 200125	1253	15.2	91337.50	41.93	0	1	0
5342035 200125	1253	15.3	93550.00	41.96	0	1	0
5342135 200125	1253	15.4	91262.50	42.02	0	1	0
5342235 200125	1253	15.5	90675.00	41.96	0	1	0
5342345 200125	1253	15.6	90275.00	41.91	0	1	0
5342435 200125	1253	15.7	90275.00	41.80	0	1	0
5342535 200125	1253	15.8	89987.50	41.78	0	1	0
5342645 200125	1253	15.9	94112.50	41.65	0	1	0
5342745 200125	1253	16.0	92300.00	41.75	0	1	0
5342845 200125	1253	16.1	92512.50	41.72	0	1	0
5342945 200125	1253	16.2	92800.00	41.80	0	1	0
5343044 200125	1253	16.3	91662.50	41.87	0	1	0
5343145 200125	1253	16.4	91575.00	41.78	0	1	0
5343245 200125	1253	16.5	91712.50	41.80	0	1	0
5343344 200125	1253	16.6	91725.00	41.84	0	1	0
5343444 200125	1253	16.7	90650.00	41.91	0	1	0
5343544 200125	1253	16.8	93325.00	41.93	0	1	0
5343644 200125	1253	16.9	93412.50	42.08	0	1	0
5343744 200125	1253	17.0	91412.50	42.05	0	1	0
5343844 200125	1253	17.1	93000.00	42.01	0	1	0
5343944 200125	1253	17.2	90850.00	42.03	0	1	0
5344044 200125	1253	17.3	91125.00	41.94	0	1	0
5344144 200125	1253	17.4	93400.00	41.92	0	1	0
5344244 200125	1253	17.5	91775.00	42.00	0	1	0
5344354 200125	1253	17.6	91537.50	42.00	0	1	0
5344454 200125	1253	17.7	91537.50	41.99	0	1	0
5344554 200125	1253	17.8	93050.00	42.03	0	1	0
5344654 200125	1253	17.9	91637.50	42.02	0	1	0
5344754 200125	1253	18.0	91262.50	41.94	0	1	0
5344853 200125	1253	18.1	91812.50	41.93	0	1	0
5344953 200125	1253	18.2	90887.50	41.88	0	1	0
5345054 200125	1253	18.3	93925.00	41.88	0	1	0
5345153 200125	1253	18.4	91337.50	42.01	0	1	0
5345253 200125	1253	18.5	92087.50	41.91	0	1	0
5345363 200125	1253	18.6	89750.00	41.93	0	1	0
5345463 200125	1253	18.7	89750.00	41.85	0	1	0
5345563 200125	1253	18.8	91087.50	41.77	0	1	0
5345663 200125	1253	18.9	93012.50	41.68	0	1	0
5345763 200125	1253	19.0	92450.00	41.74	0	1	0
5345863 200125	1253	19.1	90400.00	41.79	0	1	0
5345963 200125	1253	19.2	91462.50	41.73	0	1	0
5346063 200125	1253	19.3	91537.50	41.76	0	1	0
5346163 200125	1253	19.4	91962.50	41.65	0	1	0
5346263 200125	1253	19.5	91350.00	41.68	0	1	0
5346373 200125	1253	19.6	91537.50	41.64	0	1	0
5346463 200125	1253	19.7	91537.50	41.72	0	1	0
5346563 200125	1253	19.8	92412.50	41.81	0	1	0
5346663 200125	1253	19.9	91850.00	41.86	0	1	0
5346763 200125	1253	20.0	91200.00	41.81	0	1	0
5346872 200125	1253	20.1	92312.50	41.76	0	1	0
5346962 200125	1253	20.2	92150.00	41.84	0	1	0
5347062 200125	1253	20.3	91012.50	41.87	0	1	0
5347162 200125	1253	20.4	89337.50	41.85	0	1	0
5347262 200125	1253	20.5	90625.00	41.73	0	1	0
5347372 200125	1253	20.6	93387.50	41.70	0	1	0
5347472 200125	1253	20.7	92150.00	41.78	0	1	0
5347572 200125	1253	20.8	91037.50	41.81	0	1	0
5347672 200125	1253	20.9	90400.00	41.75	0	1	0
5347772 200125	1253	21.0	90962.50	41.68	0	1	0
5347872 200125	1253	21.1	91412.50	41.67	0	1	0
5347972 200125	1253	21.2	91800.00	41.63	0	1	0
5348072 200125	1253	21.3	91275.00	41.62	0	1	0
5348172 200125	1253	21.4	93025.00	41.63	0	1	0
5348272 200125	1253	21.5	92425.00	41.79	0	1	0
5348382 200125	1253	21.6	92400.00	41.87	0	1	0
5348482 200125	1253	21.7	92400.00	41.83	0	1	0
5348582 200125	1253	21.8	91187.50	41.84	0	1	0
5348682 200125	1253	21.9	91062.50	41.85	0	1	0
5348781 200125	1253	22.0	90837.50	41.88	0	1	0
5348881 200125	1253	22.1	90812.50	41.87	0	1	0
5348981 200125	1253	22.2	90987.50	41.85	0	1	0
5349081 200125	1253	22.3	93300.00	41.81	0	1	0
5349181 200125	1253	22.4	92900.00	41.90	0	1	0
5349281 200125	1253	22.5	92512.50	41.89	0	1	0
5349391 200125	1253	22.6	91400.00	41.90	0	1	0
5349491 200125	1253	22.7	91400.00	41.85	0	1	0
5349591 200125	1253	22.8	92100.00	41.81	0	1	0
5349691 200125	1253	22.9	93050.00	41.85	0	1	0
5349791 200125	1253	23.0	93925.00	41.94	0	1	0
5349891 200125	1253	23.1	90025.00	42.08	0	1	0
5349991 200125	1253	23.2	92162.50	42.04	0	1	0
5350091 200125	1253	23.3	89812.50	42.09	0	1	0
5350191 200125	1253	23.4	92162.50	41.94	0	1	0
5350291 200125	1253	23.5	90787.50	41.90	0	1	0
5350401 200125	1253	23.6	92750.00	41.83	0	1	0
5350491 200125	1253	23.7	92750.00	41.89	0	1	0
5350590 200125	1253	23.8	92012.50	41.95	0	1	0
5350690 200125	1253	23.9	92950.00	41.94	0	1	0
5350790 200125	1253	24.0	91650.00	41.94	0	1	0
5350900 200125	1253	24.1	92300.00	41.84	0	1	0
5350990 200125	1253	24.2	92575.00	41.94	0	1	0
5351090 200125	1253	24.3	90612.50	41.96	0	1	0
5351190 200125	1253	24.4	91225.00	41.99	0	1	0
5351290 200125	1253	24.5	93137.50	41.95	0	1	0
5351400 200125	1253	24.6	92450.00	42.06	0	1	0
5351500 200125	1253	24.7	92450.00	42.04	0	1	0
5351610 200125	1253	24.8	89137.50	42.03	0	1	0
5351700 200125	1253	24.9	94512.50	41.90	0	1	0
5351800 200125	1253	25.0	91387.50	41.97	0	1	0
5351900 200125	1253	25.1	92712.50	41.96	0	1	0
5352000 200125	1253	25.2	89925.00	41.98	0	1	0
5352100 200125	1253	25.3	90387.50	41.86	0	1	0
5352200 200125	1253	25.4	89925.00	41.85	0	1	0
5352299 200125	1253	25.5	94300.00	41.79	0	1	0
5352409 200125	1253	25.6	91337.50	41.84	0	1	0
5352509 200125	1253	25.7	93537.50	41.79	0	1	0
5352609 200125	1253	25.8	92375.00	41.84	0	1	0
5352709 200125	1253	25.9	91100.00	41.99	0	1	0
5352809 200125	1253	26.0	91212.50	41.83	0	1	0
5352909 200125	1253	26.1	91575.00	41.83	0	1	0
5353009 200125	1253	26.2	94662.50	41.78	0	1	0
5353109 200125	1253	26.3	91950.00	41.99	0	1	0
5353209 200125	1253	26.4	91225.00	42.06	0	1	0
5353309 200125	1253	26.5	92350.00	42.12	0	1	0
5353419 200125	1253	26.6	90862.50	42.03	0	1	0
5353519 200125	1253	26.7	92262.50	42.01	0	1	0
5353619 200125	1253	26.8	90075.00	41.95	0	1	0
5353719 200125	1253	26.9	90625.00	41.85	0	1	0
5353819 200125	1253	27.0	88500.00	41.83	0	1	0
5353919 200125	1253	27.1	91400.00	41.70	0	1	0
5354019 200125	1253	27.2	91537.50	41.70	0	1	0
5354119 200125	1253	27.3	92375.00	41.56	0	1	0
5354218 200125	1253	27.4	89562.50	41.57	0	1	0
5354318 200125	1253	27.5	92375.00	41.50	0	1	0
5354418 200125	1253	27.6	92350.00	41.50	0	1	0
5354518 200125	1253	27.7	91250.00	41.57	0	1	0
5354618 200125	1253	27.8	92125.00	41.52	0	1	0
5354718 200125	1253	27.9	91975.00	41.61	0	1	0
5354818 200125	1253	28.0	91525.00	41.68	0	1	0
5354928 200125	1253	28.1	93225.00	41.81	0	1	0
5355018 200125	1253	28.2	91850.00	41.89	0	1	0
5355118 200125	1253	28.3	92975.00	41.91	0	1	0
5355218 200125	1253	28.4	91187.50	41.93	0	1	0
5355318 200125	1253	28.5	92150.00	42.01	0	1	0
5355428 200125	1253	28.6	90975.00	42.00	0	1	0
5355528 200125	1253	28.7	92362.50	41.94	0	1	0
5355628 200125	1253	28.8	92800.00	41.99	0	1	0
5355728 200125	1253	28.9	93400.00	42.02	0	1	0
5355828 200125	1253	29.0	92100.00	42.08	0	1	0
5355928 200125	1253	29.1	94012.50	42.11	0	1	0
5356027 200125	1253	29.2	91437.50	42.14	0	1	0
5356127 200125	1253	29.3	93137.50	42.12	0	1	0
5356227 200125	1253	29.4	92325.00	42.13	0	1	0
5356327 200125	1253	29.5	92962.50	42.18	0	1	0
5356437 200125	1253	29.6	92775.00	42.22	0	1	0
5356537 200125	1253	29.7	91387.50	42.30	0	1	0
5356637 200125	1253	29.8	91750.00	42.26	0	1	0
5356737 200125	1253	29.9	91975.00	42.21	0	1	0
5356837 200125	1253	30.0	91587.50	42.14	0	1	0
5356937 200125	1253	30.1	91162.50	42.12	0	1	0
5357037 200125	1253	30.2	93175.00	41.99	0	1	0
5357137 200125	1253	30.3	92862.50	42.07	0	1	0
5357237 200125	1253	30.4	91937.50	42.06	0	1	0
5357337 200125	1253	30.5	92250.00	42.04	0	1	0
5357447 200125	1253	30.6	91300.00	42.01	0	1	0
5357547 200125	1253	30.7	91500.00	41.94	0	1	0
5357647 200125	1253	30.8	94687.50	41.95	0	1	0
5357747 200125	1253	30.9	89950.00	42.08	0	1	0
5357847 200125	1253	31.0	91487.50	41.99	0	1	0
5357947 200125	1253	31.1	88800.00	41.98	0	1	0
5358046 200125	1253	31.2	92012.50	41.88	0	1	0
5358147 200125	1253	31.3	90537.50	41.83	0	1	0
5358247 200125	1253	31.4	90487.50	41.72	0	1	0
5358346 200125	1253	31.5	92150.00	41.66	0	1	0
5358446 200125	1253	31.6	92162.50	41.65	0	1	0
5358546 200125	1253	31.7	93475.00	41.69	0	1	0
5358646 200125	1253	31.8	91937.50	41.78	0	1	0
5358746 200125	1253	31.9	93062.50	41.65	0	1	0
5358846 200125	1253	32.0	90762.50	41.80	0	1	0
5358946 200125	1253	32.1	91062.50	41.76	0	1	0
5359046 200125	1253	32.2	93875.00	41.86	0	1	0
5359146 200125	1253	32.3	90662.50	41.95	0	1	0
5359246 200125	1253	32.4	91400.00	41.95	0	1	0
5359346 200125	1253	32.5	92262.50	41.99	0	1	0
5359456 200125	1253	32.6	91587.50	42.00	0	1	0
5359556 200125	1253	32.7	92625.00	41.97	0	1	0
5359656 200125	1253	32.8	93125.00	41.94	0	1	0
5359756 200125	1253	32.9	93112.50	41.99	0	1	0
5359855 200125	1253	33.0	93037.50	41.99	0	1	0
5359956 200125	1253	33.1	91850.00	42.09	0	1	0
5400056 200125	1253	33.2	90537.50	42.13	0	1	0
5400155 200125	1253	33.3	91962.50	41.98	0	1	0
5400255 200125	1253	33.4	92575.00	42.04	0	1	0
5400355 200125	1253	33.5	92212.50	42.09	0	1	0
5400465 200125	1253	33.6	90625.00	42.09	0	1	0
5400565 200125	1253	33.7	91062.50	42.04	0	1	0
5400665 200125	1253	33.8	94275.00	41.97	0	1	0
5400765 200125	1253	33.9	90437.50	42.03	0	1	0
5400865 200125	1253	34.0	92162.50	41.91	0	1	0
5400965 200125	1253	34.1	91987.50	41.87	0	1	0
5401065 200125	1253	34.2	93387.50	41.87	0	1	0
5401165 200125	1253	34.3	91400.00	42.00	0	1	0
5401265 200125	1253	34.4	92962.50	41.98	0	1	0
5401365 200125	1253	34.5	92787.50	41.99	0	1	0
5401475 200125	1253	34.6	92212.50	42.02	0	1	0
5401575 200125	1253	34.7	90300.00	42.09	0	1	0
5401665 200125	1253	34.8	93312.50	42.06	0	1	0
5401775 200125	1253	34.9	90912.50	42.01	0	1	0
5401874 200125	1253	35.0	89212.50	42.03	0	1	0
5401974 200125	1253	35.1	90962.50	41.90	0	1	0
5402074 200125	1253	35.2	92800.00	41.86	0	1	0
5402174 200125	1253	35.3	94112.50	41.83	0	1	0
5402274 200125	1253	35.4	92600.00	41.95	0	1	0
5402374 200125	1253	35.5	90475.00	41.93	0	1	0
5402474 200125	1253	35.6	92087.50	41.83	0	1	0
5402574 200125	1253	35.7	90575.00	41.82	0	1	0
5402674 200125	1253	35.8	92337.50	41.84	0	1	0
5402774 200125	1253	35.9	91650.00	41.79	0	1	0
5402874 200125	1253	36.0	93012.50	41.83	0	1	0
5402974 200125	1253	36.1	93775.00	42.00	0	1	0
5403074 200125	1253	36.2	91112.50	42.12	0	1	0
5403174 200125	1253	36.3	91825.00	42.05	0	1	0
5403274 200125	1253	36.4	90387.50	41.95	0	1	0
5403374 200125	1253	36.5	91037.50	41.85	0	1	0
5403484 200125	1253	36.6	92287.50	41.87	0	1	0
5403583 200125	1253	36.7	93037.50	41.88	0	1	0
5403684 200125	1253	36.8	92650.00	41.99	0	1	0
5403783 200125	1253	36.9	92237.50	42.00	0	1	0
5403883 200125	1253	37.0	90887.50	42.03	0	1	0
5403983 200125	1253	37.1	91212.50	41.94	0	1	0
5404083 200125	1253	37.2	92750.00	41.82	0	1	0
5404183 200125	1253	37.3	91662.50	41.89	0	1	0
5404283 200125	1253	37.4	91337.50	41.89	0	1	0
5404383 200125	1253	37.5	91750.00	41.93	0	1	0
5404493 200125	1253	37.6	90262.50	41.96	0	1	0
5404593 200125	1253	37.7	92787.50	41.87	0	1	0
5404693 200125	1253	37.8	93225.00	41.86	0	1	0
5404793 200125	1253	37.9	91087.50	41.89	0	1	0
5404893 200125	1253	38.0	93100.00	41.83	0	1	0
5404993 200125	1253	38.1	91575.00	41.93	0	1	0
5405093 200125	1253	38.2	92425.00	41.95	0	1	0
5405193 200125	1253	38.3	90062.50	41.93	0	1	0
5405293 200125	1253	38.4	90400.00	41.86	0	1	0
5405393 200125	1253	38.5	90587.50	41.82	0	1	0
5405502 200125	1253	38.6	91800.00	41.77	0	1	0
5405592 200125	1253	38.7	92850.00	41.84	0	1	0
5405692 200125	1253	38.8	92550.00	41.84	0	1	0
5405792 200125	1253	38.9	90612.50	41.81	0	1	0
5405892 200125	1253	39.0	93537.50	41.79	0	1	0
5406002 200125	1253	39.1	89875.00	41.81	0	1	0
5406102 200125	1253	39.2	90662.50	41.73	0	1	0
5406192 200125	1253	39.3	91400.00	41.65	0	1	0
5406302 200125	1253	39.4	91387.50	41.71	0	1	0
5406392 200125	1253	39.5	92887.50	41.76	0	1	0
5406502 200125	1253	39.6	92750.00	41.86	0	1	0
5406602 200125	1253	39.7	91825.00	41.90	0	1	0
5406702 200125	1253	39.8	92012.50	41.86	0	1	0
5406802 200125	1253	39.9	93325.00	41.83	0	1	0
5406902 200125	1253	40.0	91112.50	41.95	0	1	0
5407002 200125	1253	40.1	92650.00	41.85	0	1	0
5407102 200125	1253	40.2	91687.50	41.97	0	1	0
5407202 200125	1253	40.3	94637.50	42.02	0	1	0
5407301 200125	1253	40.4	93225.00	42.16	0	1	0
5407401 200125	1253	40.5	91987.50	42.25	0	1	0
5407511 200125	1253	40.6	92850.00	42.20	0	1	0
5407611 200125	1253	40.7	91087.50	42.21	0	1	0
5407711 200125	1253	40.8	91412.50	42.18	0	1	0
5407811 200125	1253	40.9	91187.50	42.15	0	1	0
5407911 200125	1253	41.0	93337.50	42.05	0	1	0
5408011 200125	1253	41.1	91925.00	42.15	0	1	0
5408111 200125	1253	41.2	94437.50	42.12	0	1	0
5408211 200125	1253	41.3	91750.00	42.24	0	1	0
5408311 200125	1253	41.4	94600.00	42.11	0	1	0
5408411 200125	1253	41.5	92412.50	42.18	0	1	0
5408521 200125	1253	41.6	92012.50	42.19	0	1	0
5408621 200125	1253	41.7	91650.00	42.16	0	1	0
5408721 200125	1253	41.8	93162.50	42.18	0	1	0
5408821 200125	1253	41.9	90487.50	42.26	0	1	0
5408921 200125	1253	42.0	91212.50	42.23	0	1	0
5409021 200125	1253	42.1	91837.50	42.13	0	1	0
5409121 200125	1253	42.2	92212.50	42.13	0	1	0
5409220 200125	1253	42.3	90787.50	42.03	0	1	0
5409320 200125	1253	42.4	91775.00	41.99	0	1	0
5409420 200125	1253	42.5	93000.00	41.86	0	1	0
5409530 200125	1253	42.6	93475.00	41.89	0	1	0
5409620 200125	1253	42.7	91450.00	41.95	0	1	0
5409720 200125	1253	42.8	94050.00	41.94	0	1	0
5409820 200125	1253	42.9	92200.00	41.98	0	1	0
5409920 200125	1253	43.0	92912.50	42.06	0	1	0
5410030 200125	1253	43.1	90875.00	42.14	0	1	0
5410120 200125	1253	43.2	90825.00	42.09	0	1	0
5410220 200125	1253	43.3	89125.00	42.03	0	1	0
5410320 200125	1253	43.4	93025.00	41.96	0	1	0
5410420 200125	1253	43.5	94875.00	42.01	0	1	0
5410530 200125	1253	43.6	92075.00	42.10	0	1	0
5410630 200125	1253	43.7	90987.50	42.03	0	1	0
5410730 200125	1253	43.8	90350.00	42.01	0	1	0
5410830 200125	1253	43.9	90737.50	41.85	0	1	0
5410930 200125	1253	44.0	92787.50	41.78	0	1	0
5411030 200125	1253	44.1	89237.50	41.77	0	1	0
5411129 200125	1253	44.2	90175.00	41.70	0	1	0
5411229 200125	1253	44.3	92112.50	41.67	0	1	0
5411329 200125	1253	44.4	90650.00	41.81	0	1	0
5411429 200125	1253	44.5	92512.50	41.70	0	1	0
5411529 200125	1253	44.6	91737.50	41.59	0	1	0
5411639 200125	1253	44.7	92737.50	41.58	0	1	0
5411739 200125	1253	44.8	94150.00	41.66	0	1	0
5411839 200125	1253	44.9	92100.00	41.83	0	1	0
5411939 200125	1253	45.0	93162.50	41.89	0	1	0
5412039 200125	1253	45.1	90887.50	41.91	0	1	0
5412139 200125	1253	45.2	92362.50	41.98	0	1	0
5412239 200125	1253	45.3	92825.00	42.08	0	1	0
5412339 200125	1253	45.4	90475.00	42.11	0	1	0
5412439 200125	1253	45.5	92412.50	42.10	0	1	0
5412539 200125	1253	45.6	91075.00	42.10	0	1	0
5412649 200125	1253	45.7	92012.50	42.07	0	1	0
5412749 200125	1253	45.8	93375.00	42.04	0	1	0
5412849 200125	1253	45.9	92512.50	42.00	0	1	0
5412949 200125	1253	46.0	93900.00	42.02	0	1	0
5413048 200125	1253	46.1	91600.00	42.05	0	1	0
5413148 200125	1253	46.2	89775.00	42.08	0	1	0
5413248 200125	1253	46.3	91412.50	41.97	0	1	0
5413348 200125	1253	46.4	89562.50	41.90	0	1	0
5413448 200125	1253	46.5	91362.50	41.86	0	1	0
5413548 200125	1253	46.6	90250.00	41.82	0	1	0
5413648 200125	1253	46.7	91362.50	41.78	0	1	0
5413748 200125	1253	46.8	90812.50	41.75	0	1	0
5413848 200125	1253	46.9	92462.50	41.63	0	1	0
5413948 200125	1253	47.0	91525.00	41.63	0	1	0
5414058 200125	1253	47.1	92550.00	41.53	0	1	0
5414148 200125	1253	47.2	92700.00	41.57	0	1	0
5414248 200125	1253	47.3	93337.50	41.70	0	1	0
5414348 200125	1253	47.4	90175.00	41.79	0	1	0
5414448 200125	1253	47.5	90912.50	41.81	0	1	0
5414558 200125	1253	47.6	91125.00	41.79	0	1	0
5414658 200125	1253	47.7	93212.50	41.83	0	1	0
5414758 200125	1253	47.8	90437.50	41.92	0	1	0
5414857 200125	1253	47.9	89750.00	41.90	0	1	0
5414958 200125	1253	48.0	92537.50	41.78	0	1	0
5415057 200125	1253	48.1	92050.00	41.82	0	1	0
5415158 200125	1253	48.2	93512.50	41.80	0	1	0
5415257 200125	1253	48.3	91412.50	41.84	0	1	0
5415357 200125	1253	48.4	91175.00	41.75	0	1	0
5415457 200125	1253	48.5	93375.00	41.80	0	1	0
5415557 200125	1253	48.6	93312.50	41.91	0	1	0
5415667 200125	1253	48.7	90362.50	42.00	0	1	0
5415767 200125	1253	48.8	92287.50	41.88	0	1	0
5415867 200125	1253	48.9	91975.00	41.96	0	1	0
5415967 200125	1253	49.0	90550.00	42.06	0	1	0
5416067 200125	1253	49.1	91475.00	41.97	0	1	0
5416167 200125	1253	49.2	91737.50	41.94	0	1	0
5416267 200125	1253	49.3	92225.00	41.86	0	1	0
5416367 200125	1253	49.4	91125.00	41.90	0	1	0
5416467 200125	1253	49.5	89300.00	41.90	0	1	0
5416567 200125	1253	49.6	92062.50	41.72	0	1	0
5416677 200125	1253	49.7	92537.50	41.66	0	1	0
5416777 200125	1253	49.8	89512.50	41.76	0	1	0
5416876 200125	1253	49.9	93662.50	41.63	0	1	0
5416977 200125	1253	50.0	93400.00	41.71	0	1	0
5417076 200125	1253	50.1	90262.50	41.84	0	1	0
5417176 200125	1253	50.2	93087.50	41.78	0	1	0
5417276 200125	1253	50.3	91887.50	41.84	0	1	0
5417376 200125	1253	50.4	93100.00	41.83	0	1	0
5417476 200125	1253	50.5	92375.00	41.92	0	1	0
5417576 200125	1253	50.6	92750.00	42.05	0	1	0
5417676 200125	1253	50.7	91512.50	42.09	0	1	0
5417776 200125	1253	50.8	89425.00	42.04	0	1	0
5417876 200125	1253	50.9	91887.50	42.04	0	1	0
5417976 200125	1253	51.0	91887.50	41.96	0	1	0
5418076 200125	1253	51.1	91937.50	41.89	0	1	0
5418176 200125	1253	51.2	92375.00	41.96	0	1	0
5418276 200125	1253	51.3	91650.00	41.93	0	1	0
5418376 200125	1253	51.4	92025.00	41.92	0	1	0
5418476 200125	1253	51.5	91925.00	41.87	0	1	0
5418586 200125	1253	51.6	93737.50	41.85	0	1	0
5418686 200125	1253	51.7	92850.00	41.90	0	1	0
5418786 200125	1253	51.8	92675.00	41.96	0	1	0
5418886 200125	1253	51.9	93187.50	42.10	0	1	0
5418986 200125	1253	52.0	88637.50	42.16	0	1	0
5419086 200125	1253	52.1	90325.00	42.01	0	1	0
5419186 200125	1253	52.2	92425.00	41.94	0	1	0
5419285 200125	1253	52.3	91425.00	41.94	0	1	0
5419385 200125	1253	52.4	92287.50	41.93	0	1	0
5419485 200125	1253	52.5	92200.00	41.95	0	1	0
5419585 200125	1253	52.6	92887.50	41.96	0	1	0
5419695 200125	1253	52.7	93000.00	41.92	0	1	0
5419795 200125	1253	52.8	91812.50	41.93	0	1	0
5419895 200125	1253	52.9	91525.00	41.89	0	1	0
5419995 200125	1253	53.0	92087.50	41.81	0	1	0
5420095 200125	1253	53.1	91237.50	41.97	0	1	0
5420195 200125	1253	53.2	91187.50	42.01	0	1	0
5420295 200125	1253	53.3	92000.00	41.95	0	1	0
5420395 200125	1253	53.4	91312.50	41.98	0	1	0
5420495 200125	1253	53.5	93725.00	41.94	0	1	0
5420595 200125	1253	53.6	90912.50	42.00	0	1	0
5420705 200125	1253	53.7	92537.50	41.92	0	1	0
5420795 200125	1253	53.8	93562.50	41.90	0	1	0
5420905 200125	1253	53.9	92925.00	41.97	0	1	0
5421004 200125	1253	54.0	92712.50	42.04	0	1	0
5421104 200125	1253	54.1	90925.00	42.07	0	1	0
5421204 200125	1253	54.2	93100.00	42.05	0	1	0
5421294 200125	1253	54.3	92562.50	42.14	0	1	0
5421404 200125	1253	54.4	93025.00	42.16	0	1	0
5421504 200125	1253	54.5	92662.50	42.24	0	1	0
5421604 200125	1253	54.6	92675.00	42.19	0	1	0
5421704 200125	1253	54.7	92675.00	42.27	0	1	0
5421804 200125	1253	54.8	92812.50	42.28	0	1	0
5421904 200125	1253	54.9	92650.00	42.24	0	1	0
5422004 200125	1253	55.0	91500.00	42.23	0	1	0
5422104 200125	1253	55.1	92537.50	42.18	0	1	0
5422204 200125	1253	55.2	91200.00	42.25	0	1	0
5422304 200125	1253	55.3	91325.00	42.16	0	1	0
5422404 200125	1253	55.4	90800.00	42.11	0	1	0
5422504 200125	1253	55.5	93375.00	42.01	0	1	0
5422604 200125	1253	55.6	91575.00	42.04	0	1	0
5422714 200125	1253	55.7	90925.00	41.99	0	1	0
5422814 200125	1253	55.8	93162.50	41.91	0	1	0
5422914 200125	1253	55.9	90862.50	41.93	0	1	0
5423014 200125	1253	56.0	92337.50	41.85	0	1	0
5423113 200125	1253	56.1	91125.00	41.88	0	1	0
5423213 200125	1253	56.2	91500.00	41.82	0	1	0
5423313 200125	1253	56.3	92700.00	41.83	0	1	0
5423413 200125	1253	56.4	90950.00	41.90	0	1	0
5423513 200125	1253	56.5	93712.50	41.90	0	1	0
5423613 200125	1253	56.6	91787.50	41.92	0	1	0
5423723 200125	1253	56.7	90250.00	41.93	0	1	0
5423823 200125	1253	56.8	93025.00	41.90	0	1	0
5423923 200125	1253	56.9	92150.00	41.89	0	1	0
5424023 200125	1253	57.0	92525.00	41.95	0	1	0
5424123 200125	1253	57.1	92450.00	41.96	0	1	0
5424223 200125	1253	57.2	91825.00	42.02	0	1	0
5424323 200125	1253	57.3	90362.50	42.03	0	1	0
5424423 200125	1253	57.4	91637.50	41.93	0	1	0
5424523 200125	1253	57.5	90037.50	41.96	0	1	0
5424623 200125	1253	57.6	90312.50	41.79	0	1	0
5424723 200125	1253	57.7	89850.00	41.73	0	1	0
5424823 200125	1253	57.8	91937.50	41.71	0	1	0
5424922 200125	1253	57.9	91275.00	41.66	0	1	0
5425022 200125	1253	58.0	92312.50	41.62	0	1	0
5425132 200125	1253	58.1	90325.00	41.61	0	1	0
5425222 200125	1253	58.2	92650.00	41.51	0	1	0
5425322 200125	1253	58.3	91775.00	41.55	0	1	0
5425422 200125	1253	58.4	91775.00	41.62	0	1	0
5425522 200125	1253	58.5	90787.50	41.62	0	1	0
5425632 200125	1253	58.6	90250.00	41.65	0	1	0
5425732 200125	1253	58.7	89237.50	41.65	0	1	0
5425832 200125	1253	58.8	92462.50	41.62	0	1	0
5425932 200125	1253	58.9	91000.00	41.65	0	1	0
5426032 200125	1253	59.0	91837.50	41.64	0	1	0
5426132 200125	1253	59.1	91975.00	41.61	0	1	0
5426232 200125	1253	59.2	90812.50	41.69	0	1	0
5426332 200125	1253	59.3	92012.50	41.61	0	1	0
5426432 200125	1253	59.4	93700.00	41.62	0	1	0
5426532 200125	1253	59.5	92362.50	41.70	0	1	0
5426632 200125	1253	59.6	90362.50	41.77	0	1	0
5426742 200125	1253	59.7	94475.00	41.78	0	1	0
5426841 200125	1253	59.8	91750.00	42.01	0	1	0
5426942 200125	1253	59.9	92750.00	41.98	0	1	0
5427042 200125	1254	0.0	89462.50	42.06	0	1	0
5427142 200125	1254	0.1	93925.00	41.95	0	1	0
5427242 200125	1254	0.2	92612.50	42.04	0	1	0
5427342 200125	1254	0.3	91462.50	42.12	0	1	0
5427442 200125	1254	0.4	92862.50	42.10	0	1	0
5427542 200125	1254	0.5	91700.00	42.06	0	1	0
5427642 200125	1254	0.6	93087.50	42.03	0	1	0
5427752 200125	1254	0.7	89587.50	42.15	0	1	0
5427852 200125	1254	0.8	91650.00	41.93	0	1	0
5427952 200125	1254	0.9	92150.00	41.93	0	1	0
5428052 200125	1254	1.0	91350.00	41.90	0	1	0
5428152 200125	1254	1.1	90387.50	41.99	0	1	0
5428252 200125	1254	1.2	91650.00	41.83	0	1	0
5428352 200125	1254	1.3	95087.50	41.78	0	1	0
5428451 200125	1254	1.4	92262.50	41.95	0	1	0
5428551 200125	1254	1.5	93737.50	41.92	0	1	0
5428651 200125	1254	1.6	91825.00	42.01	0	1	0
5428751 200125	1254	1.7	91562.50	41.96	0	1	0
5428851 200125	1254	1.8	93537.50	42.04	0	1	0
5428951 200125	1254	1.9	92125.00	42.13	0	1	0
5429051 200125	1254	2.0	90475.00	42.13	0	1	0
5429151 200125	1254	2.1	91375.00	42.09	0	1	0
5429251 200125	1254	2.2	92775.00	42.13	0	1	0
5429351 200125	1254	2.3	89875.00	42.18	0	1	0
5429451 200125	1254	2.4	92175.00	41.95	0	1	0
5429551 200125	1254	2.5	92987.50	41.95	0	1	0
5429651 200125	1254	2.6	93450.00	41.91	0	1	0
5429761 200125	1254	2.7	91250.00	41.99	0	1	0
5429861 200125	1254	2.8	91425.00	41.97	0	1	0
5429961 200125	1254	2.9	93375.00	41.88	0	1	0
5430061 200125	1254	3.0	93137.50	41.93	0	1	0
5430161 200125	1254	3.1	90862.50	42.05	0	1	0
5430260 200125	1254	3.2	91812.50	42.03	0	1	0
5430361 200125	1254	3.3	92987.50	41.99	0	1	0
5430460 200125	1254	3.4	92825.00	42.13	0	1	0
5430561 200125	1254	3.5	90925.00	42.16	0	1	0
5430660 200125	1254	3.6	90950.00	42.06	0	1	0
5430770 200125	1254	3.7	94987.50	41.95	0	1	0
5430870 200125	1254	3.8	90312.50	42.12	0	1	0
5430970 200125	1254	3.9	93150.00	42.07	0	1	0
5431070 200125	1254	4.0	94537.50	42.06	0	1	0
5431170 200125	1254	4.1	92425.00	42.12	0	1	0
5431270 200125	1254	4.2	90137.50	42.19	0	1	0
5431370 200125	1254	4.3	90800.00	42.12	0	1	0
5431470 200125	1254	4.4	91912.50	42.02	0	1	0
5431570 200125	1254	4.5	93525.00	41.98	0	1	0
5431670 200125	1254	4.6	92062.50	42.09	0	1	0
5431780 200125	1254	4.7	92162.50	42.14	0	1	0
5431870 200125	1254	4.8	92387.50	42.02	0	1	0
5431980 200125	1254	4.9	89887.50	42.11	0	1	0
5432080 200125	1254	5.0	91287.50	41.96	0	1	0
5432180 200125	1254	5.1	92437.50	41.82	0	1	0
5432280 200125	1254	5.2	92062.50	41.82	0	1	0
5432380 200125	1254	5.3	91612.50	41.90	0	1	0
5432479 200125	1254	5.4	91887.50	41.94	0	1	0
5432579 200125	1254	5.5	90575.00	41.94	0	1	0
5432679 200125	1254	5.6	93125.00	41.81	0	1	0
5432779 200125	1254	5.7	91137.50	41.85	0	1	0
5432879 200125	1254	5.8	91362.50	41.81	0	1	0
5432979 200125	1254	5.9	94637.50	41.76	0	1	0
5433079 200125	1254	6.0	90812.50	41.98	0	1	0
5433179 200125	1254	6.1	93762.50	41.95	0	1	0
5433279 200125	1254	6.2	92125.00	42.01	0	1	0
5433379 200125	1254	6.3	91212.50	42.02	0	1	0
5433479 200125	1254	6.4	92100.00	42.00	0	1	0
5433579 200125	1254	6.5	91050.00	42.01	0	1	0
5433679 200125	1254	6.6	92712.50	42.03	0	1	0
5433789 200125	1254	6.7	91337.50	42.01	0	1	0
5433889 200125	1254	6.8	91487.50	42.02	0	1	0
5433988 200125	1254	6.9	90262.50	42.03	0	1	0
5434089 200125	1254	7.0	91425.00	41.83	0	1	0
5434189 200125	1254	7.1	91212.50	41.86	0	1	0
5434288 200125	1254	7.2	91800.00	41.74	0	1	0
5434388 200125	1254	7.3	90212.50	41.73	0	1	0
5434488 200125	1254	7.4	92150.00	41.68	0	1	0
5434588 200125	1254	7.5	93262.50	41.68	0	1	0
5434688 200125	1254	7.6	94625.00	41.78	0	1	0
5434798 200125	1254	7.7	90237.50	41.87	0	1	0
5434898 200125	1254	7.8	91375.00	41.82	0	1	0
5434998 200125	1254	7.9	89862.50	41.82	0	1	0
5435098 200125	1254	8.0	90300.00	41.80	0	1	0
5435198 200125	1254	8.1	92137.50	41.75	0	1	0
5435298 200125	1254	8.2	92425.00	41.79	0	1	0
5435398 200125	1254	8.3	92112.50	41.82	0	1	0
5435498 200125	1254	8.4	92475.00	41.90	0	1	0
5435598 200125	1254	8.5	92275.00	41.92	0	1	0
5435698 200125	1254	8.6	91525.00	41.87	0	1	0
5435798 200125	1254	8.7	91600.00	41.73	0	1	0
5435898 200125	1254	8.8	91400.00	41.79	0	1	0
5435998 200125	1254	8.9	88337.50	41.80	0	1	0
5436098 200125	1254	9.0	92625.00	41.73	0	1	0
5436207 200125	1254	9.1	91612.50	41.83	0	1	0
5436298 200125	1254	9.2	96412.50	41.81	0	1	0
5436397 200125	1254	9.3	91300.00	41.99	0	1	0
5436507 200125	1254	9.4	91200.00	41.95	0	1	0
5436597 200125	1254	9.5	94312.50	41.89	0	1	0
5436707 200125	1254	9.6	91775.00	41.98	0	1	0
5436807 200125	1254	9.7	91337.50	42.00	0	1	0
5436907 200125	1254	9.8	93275.00	41.98	0	1	0
5437007 200125	1254	9.9	91537.50	42.07	0	1	0
5437106 200125	1254	10.0	88237.50	42.21	0	1	0
5437206 200125	1254	10.1	92550.00	42.01	0	1	0
5437306 200125	1254	10.2	92950.00	42.06	0	1	0
5437406 200125	1254	10.3	91237.50	41.90	0	1	0
5437506 200125	1254	10.4	92300.00	41.90	0	1	0
5437606 200125	1254	10.5	92662.50	41.95	0	1	0
5437706 200125	1254	10.6	93150.00	41.87	0	1	0
5437816 200125	1254	10.7	91825.00	41.94	0	1	0
5437916 200125	1254	10.8	91512.50	41.96	0	1	0
5438016 200125	1254	10.9	92762.50	41.88	0	1	0
5438116 200125	1254	11.0	92275.00	41.93	0	1	0
5438215 200125	1254	11.1	92450.00	42.12	0	1	0
5438315 200125	1254	11.2	92450.00	42.11	0	1	0
5438415 200125	1254	11.3	90562.50	42.09	0	1	0
5438515 200125	1254	11.4	93337.50	42.06	0	1	0
5438615 200125	1254	11.5	93387.50	42.10	0	1	0
5438715 200125	1254	11.6	92212.50	42.14	0	1	0
5438825 200125	1254	11.7	92350.00	42.09	0	1	0
5438925 200125	1254	11.8	94450.00	42.12	0	1	0
5439025 200125	1254	11.9	93200.00	42.25	0	1	0
5439125 200125	1254	12.0	90962.50	42.27	0	1	0
5439225 200125	1254	12.1	91012.50	42.21	0	1	0
5439325 200125	1254	12.2	93175.00	42.15	0	1	0
5439425 200125	1254	12.3	92887.50	42.18	0	1	0
5439525 200125	1254	12.4	92262.50	42.28	0	1	0
5439625 200125	1254	12.5	92000.00	42.24	0	1	0
5439725 200125	1254	12.6	89950.00	42.17	0	1	0
5439835 200125	1254	12.7	95487.50	42.07	0	1	0
5439925 200125	1254	12.8	90775.00	42.21	0	1	0
5440035 200125	1254	12.9	92812.50	42.05	0	1	0
5440124 200125	1254	13.0	92050.00	42.03	0	1	0
5440234 200125	1254	13.1	90275.00	42.08	0	1	0
5440334 200125	1254	13.2	92812.50	42.05	0	1	0
5440424 200125	1254	13.3	93062.50	42.03	0	1	0
5440534 200125	1254	13.4	91787.50	42.04	0	1	0
5440634 200125	1254	13.5	89475.00	42.02	0	1	0
5440734 200125	1254	13.6	91625.00	41.90	0	1	0
5440834 200125	1254	13.7	90562.50	41.98	0	1	0
5440934 200125	1254	13.8	91787.50	41.76	0	1	0
5441034 200125	1254	13.9	93875.00	41.80	0	1	0
5441134 200125	1254	14.0	92450.00	41.85	0	1	0
5441234 200125	1254	14.1	91450.00	41.87	0	1	0
5441334 200125	1254	14.2	91837.50	41.92	0	1	0
5441434 200125	1254	14.3	91975.00	41.88	0	1	0
5441534 200125	1254	14.4	90087.50	41.83	0	1	0
5441634 200125	1254	14.5	92375.00	41.75	0	1	0
5441734 200125	1254	14.6	92150.00	41.88	0	1	0
5441844 200125	1254	14.7	91375.00	41.90	0	1	0
5441944 200125	1254	14.8	91212.50	41.94	0	1	0
5442043 200125	1254	14.9	90825.00	41.92	0	1	0
5442143 200125	1254	15.0	88737.50	41.78	0	1	0
5442243 200125	1254	15.1	90737.50	41.61	0	1	0
5442343 200125	1254	15.2	91600.00	41.58	0	1	0
5442443 200125	1254	15.3	92000.00	41.57	0	1	0
5442543 200125	1254	15.4	89825.00	41.57	0	1	0
5442643 200125	1254	15.5	93037.50	41.56	0	1	0
5442743 200125	1254	15.6	91887.50	41.59	0	1	0
5442853 200125	1254	15.7	90587.50	41.58	0	1	0
5442953 200125	1254	15.8	92162.50	41.54	0	1	0
5443053 200125	1254	15.9	91787.50	41.58	0	1	0
5443153 200125	1254	16.0	90300.00	41.63	0	1	0
5443253 200125	1254	16.1	91937.50	41.70	0	1	0
5443353 200125	1254	16.2	95600.00	41.75	0	1	0
5443453 200125	1254	16.3	90862.50	41.93	0	1	0
5443553 200125	1254	16.4	92037.50	41.88	0	1	0
5443653 200125	1254	16.5	94262.50	41.98	0	1	0
5443753 200125	1254	16.6	91487.50	42.03	0	1	0
5443852 200125	1254	16.7	90725.00	42.02	0	1	0
5443952 200125	1254	16.8	89950.00	42.02	0	1	0
5444052 200125	1254	16.9	90362.50	41.92	0	1	0
5444153 200125	1254	17.0	92350.00	41.86	0	1	0
5444262 200125	1254	17.1	88575.00	41.95	0	1	0
5444362 200125	1254	17.2	91512.50	41.80	0	1	0
5444452 200125	1254	17.3	93462.50	41.62	0	1	0
5444562 200125	1254	17.4	91475.00	41.73	0	1	0
5444662 200125	1254	17.5	92087.50	41.71	0	1	0
5444762 200125	1254	17.6	92150.00	41.61	0	1	0
5444862 200125	1254	17.7	93037.50	41.64	0	1	0
5444962 200125	1254	17.8	92050.00	41.74	0	1	0
5445062 200125	1254	17.9	92075.00	41.84	0	1	0
5445162 200125	1254	18.0	91675.00	41.91	0	1	0
5445262 200125	1254	18.1	91275.00	41.88	0	1	0
5445362 200125	1254	18.2	91375.00	42.01	0	1	0
5445462 200125	1254	18.3	94837.50	42.00	0	1	0
5445562 200125	1254	18.4	91737.50	42.06	0	1	0
5445662 200125	1254	18.5	93725.00	42.07	0	1	0
5445762 200125	1254	18.6	91825.00	42.15	0	1	0
5445871 200125	1254	18.7	93075.00	42.13	0	1	0
5445971 200125	1254	18.8	90587.50	42.13	0	1	0
5446071 200125	1254	18.9	91037.50	42.07	0	1	0
5446171 200125	1254	19.0	92700.00	42.02	0	1	0
5446271 200125	1254	19.1	90575.00	42.07	0	1	0
5446371 200125	1254	19.2	92700.00	42.04	0	1	0
5446471 200125	1254	19.3	90375.00	42.10	0	1	0
5446571 200125	1254	19.4	91225.00	41.90	0	1	0
5446671 200125	1254	19.5	92400.00	41.87	0	1	0
5446771 200125	1254	19.6	95687.50	41.81	0	1	0
5446881 200125	1254	19.7	91737.50	41.99	0	1	0
5446981 200125	1254	19.8	92425.00	41.93	0	1	0
5447081 200125	1254	19.9	93800.00	42.01	0	1	0
5447181 200125	1254	20.0	92412.50	42.13	0	1	0
5447281 200125	1254	20.1	90237.50	42.12	0	1	0
5447381 200125	1254	20.2	91025.00	42.10	0	1	0
5447481 200125	1254	20.3	92525.00	42.03	0	1	0
5447581 200125	1254	20.4	90787.50	42.13	0	1	0
5447680 200125	1254	20.5	92375.00	42.11	0	1	0
5447781 200125	1254	20.6	91712.50	42.11	0	1	0
5447880 200125	1254	20.7	90350.00	41.93	0	1	0
5447980 200125	1254	20.8	92875.00	41.86	0	1	0
5448080 200125	1254	20.9	93262.50	41.88	0	1	0
5448180 200125	1254	21.0	92475.00	41.86	0	1	0
5448290 200125	1254	21.1	91937.50	41.86	0	1	0
5448380 200125	1254	21.2	92100.00	41.94	0	1	0
5448480 200125	1254	21.3	93725.00	41.99	0	1	0
5448580 200125	1254	21.4	90775.00	42.04	0	1	0
5448680 200125	1254	21.5	91737.50	42.04	0	1	0
5448790 200125	1254	21.6	90687.50	42.01	0	1	0
5448890 200125	1254	21.7	92237.50	41.97	0	1	0
5448990 200125	1254	21.8	91725.00	42.05	0	1	0
5449090 200125	1254	21.9	90762.50	42.00	0	1	0
5449190 200125	1254	22.0	92112.50	41.89	0	1	0
5449290 200125	1254	22.1	92200.00	41.87	0	1	0
5449390 200125	1254	22.2	91050.00	41.88	0	1	0
5449489 200125	1254	22.3	91375.00	41.84	0	1	0
5449589 200125	1254	22.4	94537.50	41.73	0	1	0
5449690 200125	1254	22.5	91300.00	41.90	0	1	0
5449789 200125	1254	22.6	92812.50	41.88	0	1	0
5449899 200125	1254	22.7	91612.50	41.98	0	1	0
5449999 200125	1254	22.8	92950.00	41.95	0	1	0
5450099 200125	1254	22.9	92225.00	42.00	0	1	0
5450199 200125	1254	23.0	89837.50	42.07	0	1	0
5450299 200125	1254	23.1	91662.50	41.97	0	1	0
5450399 200125	1254	23.2	89537.50	41.94	0	1	0
5450499 200125	1254	23.3	91925.00	41.87	0	1	0
5450599 200125	1254	23.4	91475.00	41.90	0	1	0
5450699 200125	1254	23.5	94012.50	41.76	0	1	0
5450799 200125	1254	23.6	90475.00	41.88	0	1	0
5450909 200125	1254	23.7	94312.50	41.78	0	1	0
5451009 200125	1254	23.8	88812.50	41.90	0	1	0
5451109 200125	1254	23.9	92112.50	41.71	0	1	0
5451209 200125	1254	24.0	92537.50	41.71	0	1	0
5451309 200125	1254	24.1	89962.50	41.83	0	1	0
5451408 200125	1254	24.2	92937.50	41.75	0	1	0
5451508 200125	1254	24.3	92300.00	41.91	0	1	0
5451608 200125	1254	24.4	94075.00	41.92	0	1	0
5451708 200125	1254	24.5	92875.00	42.04	0	1	0
5451808 200125	1254	24.6	90412.50	41.99	0	1	0
5451908 200125	1254	24.7	92187.50	41.99	0	1	0
5452008 200125	1254	24.8	90037.50	41.89	0	1	0
5452108 200125	1254	24.9	91400.00	41.94	0	1	0
5452208 200125	1254	25.0	92800.00	41.91	0	1	0
5452318 200125	1254	25.1	93575.00	41.92	0	1	0
5452408 200125	1254	25.2	90100.00	42.09	0	1	0
5452508 200125	1254	25.3	93787.50	41.96	0	1	0
5452608 200125	1254	25.4	90600.00	42.03	0	1	0
5452708 200125	1254	25.5	92662.50	41.87	0	1	0
5452818 200125	1254	25.6	93700.00	41.86	0	1	0
5452918 200125	1254	25.7	90212.50	42.01	0	1	0
5453018 200125	1254	25.8	91462.50	41.92	0	1	0
5453118 200125	1254	25.9	90350.00	41.98	0	1	0
5453217 200125	1254	26.0	91487.50	41.94	0	1	0
5453317 200125	1254	26.1	94687.50	41.88	0	1	0
5453417 200125	1254	26.2	91737.50	41.93	0	1	0
5453517 200125	1254	26.3	91462.50	42.00	0	1	0
5453617 200125	1254	26.4	92000.00	41.90	0	1	0
5453717 200125	1254	26.5	93012.50	41.96	0	1	0
5453817 200125	1254	26.6	90687.50	41.98	0	1	0
5453927 200125	1254	26.7	92587.50	41.84	0	1	0
5454027 200125	1254	26.8	91912.50	41.95	0	1	0
5454127 200125	1254	26.9	92900.00	41.97	0	1	0
5454227 200125	1254	27.0	92200.00	42.08	0	1	0
5454327 200125	1254	27.1	93675.00	42.11	0	1	0
5454427 200125	1254	27.2	93687.50	42.07	0	1	0
5454527 200125	1254	27.3	92437.50	42.16	0	1	0
5454627 200125	1254	27.4	90350.00	42.20	0	1	0
5454727 200125	1254	27.5	90475.00	42.13	0	1	0
5454827 200125	1254	27.6	92212.50	42.01	0	1	0
5454937 200125	1254	27.7	91187.50	42.08	0	1	0
5455037 200125	1254	27.8	92425.00	42.02	0	1	0
5455137 200125	1254	27.9	92700.00	42.04	0	1	0
5455236 200125	1254	28.0	91675.00	42.03	0	1	0
5455336 200125	1254	28.1	92900.00	42.01	0	1	0
5455436 200125	1254	28.2	93225.00	41.97	0	1	0
5455536 200125	1254	28.3	90650.00	41.95	0	1	0
5455636 200125	1254	28.4	92212.50	41.87	0	1	0
5455736 200125	1254	28.5	92875.00	41.95	0	1	0
5455836 200125	1254	28.6	90537.50	42.06	0	1	0
5455936 200125	1254	28.7	92462.50	41.99	0	1	0
5456036 200125	1254	28.8	91525.00	42.04	0	1	0
5456136 200125	1254	28.9	91925.00	42.00	0	1	0
5456236 200125	1254	29.0	91900.00	41.97	0	1	0
5456336 200125	1254	29.1	92312.50	41.98	0	1	0
5456436 200125	1254	29.2	91200.00	41.95	0	1	0
5456536 200125	1254	29.3	90900.00	41.86	0	1	0
5456636 200125	1254	29.4	92450.00	41.87	0	1	0
5456736 200125	1254	29.5	90687.50	41.88	0	1	0
5456846 200125	1254	29.6	93150.00	41.79	0	1	0
5456946 200125	1254	29.7	91037.50	41.90	0	1	0
5457046 200125	1254	29.8	92112.50	41.84	0	1	0
5457146 200125	1254	29.9	92750.00	41.87	0	1	0
5457245 200125	1254	30.0	91162.50	41.90	0	1	0
5457345 200125	1254	30.1	91050.00	41.87	0	1	0
5457445 200125	1254	30.2	92300.00	41.81	0	1	0
5457545 200125	1254	30.3	90487.50	41.86	0	1	0
5457645 200125	1254	30.4	92462.50	41.84	0	1	0
5457745 200125	1254	30.5	89850.00	41.84	0	1	0
5457845 200125	1254	30.6	92525.00	41.81	0	1	0
5457955 200125	1254	30.7	93625.00	41.78	0	1	0
5458055 200125	1254	30.8	92000.00	41.89	0	1	0
5458155 200125	1254	30.9	92125.00	41.89	0	1	0
5458255 200125	1254	31.0	91937.50	41.86	0	1	0
5458355 200125	1254	31.1	91175.00	41.90	0	1	0
5458455 200125	1254	31.2	89850.00	41.90	0	1	0
5458555 200125	1254	31.3	91862.50	41.79	0	1	0
5458655 200125	1254	31.4	92437.50	41.85	0	1	0
5458755 200125	1254	31.5	91562.50	41.85	0	1	0
5458855 200125	1254	31.6	92812.50	41.93	0	1	0
5458965 200125	1254	31.7	94225.00	41.94	0	1	0
5459054 200125	1254	31.8	94237.50	41.97	0	1	0
5459165 200125	1254	31.9	91475.00	42.07	0	1	0
5459264 200125	1254	32.0	91350.00	42.04	0	1	0
5459364 200125	1254	32.1	90325.00	42.01	0	1	0
5459464 200125	1254	32.2	91737.50	41.98	0	1	0
5459564 200125	1254	32.3	90250.00	42.06	0	1	0
5459664 200125	1254	32.4	93550.00	41.99	0	1	0
5459764 200125	1254	32.5	90812.50	42.04	0	1	0
5459864 200125	1254	32.6	91550.00	42.00	0	1	0
5459964 200125	1254	32.7	96312.50	41.95	0	1	0
5500064 200125	1254	32.8	91987.50	42.04	0	1	0
5500164 200125	1254	32.9	92337.50	41.94	0	1	0
5500264 200125	1254	33.0	93387.50	41.98	0	1	0
5500364 200125	1254	33.1	91700.00	42.07	0	1	0
5500464 200125	1254	33.2	93550.00	42.13	0	1	0
5500564 200125	1254	33.3	91075.00	42.21	0	1	0
5500664 200125	1254	33.4	93812.50	42.25	0	1	0
5500764 200125	1254	33.5	92800.00	42.26	0	1	0
5500863 200125	1254	33.6	92975.00	42.35	0	1	0
5500963 200125	1254	33.7	90762.50	42.42	0	1	0
5501073 200125	1254	33.8	91350.00	42.17	0	1	0
5501173 200125	1254	33.9	93225.00	42.14	0	1	0
5501273 200125	1254	34.0	92550.00	42.18	0	1	0
5501373 200125	1254	34.1	91200.00	42.14	0	1	0
5501473 200125	1254	34.2	92375.00	42.12	0	1	0
5501573 200125	1254	34.3	92250.00	42.07	0	1	0
5501673 200125	1254	34.4	89725.00	42.12	0	1	0
5501773 200125	1254	34.5	93237.50	41.93	0	1	0
5501873 200125	1254	34.6	91625.00	41.95	0	1	0
5501973 200125	1254	34.7	91150.00	41.89	0	1	0
5502083 200125	1254	34.8	90450.00	41.91	0	1	0
5502183 200125	1254	34.9	93612.50	41.87	0	1	0
5502283 200125	1254	35.0	94012.50	41.89	0	1	0
5502383 200125	1254	35.1	91850.00	41.95	0	1	0
5502483 200125	1254	35.2	92275.00	41.98	0	1	0
5502583 200125	1254	35.3	93862.50	41.98	0	1	0
5502682 200125	1254	35.4	92475.00	42.05	0	1	0
5502782 200125	1254	35.5	90375.00	42.17	0	1	0
5502882 200125	1254	35.6	90925.00	42.05	0	1	0
5502982 200125	1254	35.7	93062.50	42.01	0	1	0
5503082 200125	1254	35.8	92212.50	42.10	0	1	0
5503192 200125	1254	35.9	92475.00	42.18	0	1	0
5503282 200125	1254	36.0	90787.50	42.13	0	1	0
5503392 200125	1254	36.1	92162.50	41.98	0	1	0
5503492 200125	1254	36.2	90337.50	42.00	0	1	0
5503582 200125	1254	36.3	89937.50	41.91	0	1	0
5503692 200125	1254	36.4	94162.50	41.73	0	1	0
5503792 200125	1254	36.5	93737.50	41.81	0	1	0
5503892 200125	1254	36.6	89450.00	41.96	0	1	0
5503992 200125	1254	36.7	92325.00	41.89	0	1	0
5504092 200125	1254	36.8	93175.00	41.86	0	1	0
5504192 200125	1254	36.9	92012.50	41.90	0	1	0
5504292 200125	1254	37.0	95800.00	41.88	0	1	0
5504392 200125	1254	37.1	90662.50	42.11	0	1	0
5504492 200125	1254	37.2	93362.50	42.04	0	1	0
5504591 200125	1254	37.3	95100.00	42.18	0	1	0
5504692 200125	1254	37.4	92762.50	42.41	0	1	0
5504792 200125	1254	37.5	89900.00	42.35	0	1	0
5504891 200125	1254	37.6	93412.50	42.17	0	1	0
5504991 200125	1254	37.7	92050.00	42.35	0	1	0
5505101 200125	1254	37.8	91775.00	42.34	0	1	0
5505201 200125	1254	37.9	94600.00	42.28	0	1	0
5505301 200125	1254	38.0	93550.00	42.39	0	1	0
5505401 200125	1254	38.1	91587.50	42.29	0	1	0
5505501 200125	1254	38.2	92512.50	42.33	0	1	0
5505601 200125	1254	38.3	94087.50	42.30	0	1	0
5505701 200125	1254	38.4	91837.50	42.25	0	1	0
5505801 200125	1254	38.5	91325.00	42.21	0	1	0
5505901 200125	1254	38.6	91712.50	42.27	0	1	0
5506001 200125	1254	38.7	92750.00	42.20	0	1	0
5506111 200125	1254	38.8	90875.00	42.23	0	1	0
5506211 200125	1254	38.9	90187.50	42.19	0	1	0
5506311 200125	1254	39.0	91175.00	41.99	0	1	0
5506411 200125	1254	39.1	91150.00	41.88	0	1	0
5506511 200125	1254	39.2	91487.50	41.86	0	1	0
5506610 200125	1254	39.3	91175.00	41.82	0	1	0
5506710 200125	1254	39.4	91750.00	41.69	0	1	0
5506810 200125	1254	39.5	90612.50	41.68	0	1	0
5506910 200125	1254	39.6	92200.00	41.65	0	1	0
5507010 200125	1254	39.7	91537.50	41.67	0	1	0
5507110 200125	1254	39.8	90762.50	41.62	0	1	0
5507210 200125	1254	39.9	91100.00	41.61	0	1	0
5507310 200125	1254	40.0	89950.00	41.65	0	1	0
5507420 200125	1254	40.1	92262.50	41.60	0	1	0
5507510 200125	1254	40.2	93587.50	41.65	0	1	0
5507610 200125	1254	40.3	92175.00	41.74	0	1	0
5507710 200125	1254	40.4	93237.50	41.79	0	1	0
5507810 200125	1254	40.5	91612.50	41.85	0	1	0
5507920 200125	1254	40.6	90375.00	41.90	0	1	0
5508010 200125	1254	40.7	89925.00	41.82	0	1	0
5508120 200125	1254	40.8	92525.00	41.74	0	1	0
5508220 200125	1254	40.9	91537.50	41.82	0	1	0
5508319 200125	1254	41.0	90762.50	41.84	0	1	0
5508419 200125	1254	41.1	91775.00	41.88	0	1	0
5508519 200125	1254	41.2	92937.50	41.86	0	1	0
5508619 200125	1254	41.3	92250.00	41.83	0	1	0
5508719 200125	1254	41.4	91262.50	41.83	0	1	0
5508819 200125	1254	41.5	91962.50	41.74	0	1	0
5508919 200125	1254	41.6	90437.50	41.76	0	1	0
5509019 200125	1254	41.7	91100.00	41.76	0	1	0
5509129 200125	1254	41.8	94225.00	41.81	0	1	0
5509229 200125	1254	41.9	90912.50	41.89	0	1	0
5509329 200125	1254	42.0	89612.50	41.86	0	1	0
5509429 200125	1254	42.1	90975.00	41.81	0	1	0
5509529 200125	1254	42.2	92512.50	41.78	0	1	0
5509629 200125	1254	42.3	91287.50	41.76	0	1	0
5509729 200125	1254	42.4	93625.00	41.71	0	1	0
5509829 200125	1254	42.5	93037.50	41.82	0	1	0
5509929 200125	1254	42.6	91787.50	41.87	0	1	0
5510029 200125	1254	42.7	89462.50	41.93	0	1	0
5510139 200125	1254	42.8	91025.00	41.85	0	1	0
5510238 200125	1254	42.9	91975.00	41.71	0	1	0
5510338 200125	1254	43.0	91950.00	41.76	0	1	0
5510438 200125	1254	43.1	93000.00	41.86	0	1	0
5510538 200125	1254	43.2	91950.00	41.95	0	1	0
5510638 200125	1254	43.3	93325.00	41.93	0	1	0
5510738 200125	1254	43.4	91550.00	42.02	0	1	0
5510838 200125	1254	43.5	90962.50	41.93	0	1	0
5510938 200125	1254	43.6	91175.00	41.83	0	1	0
5511038 200125	1254	43.7	92825.00	41.81	0	1	0
5511138 200125	1254	43.8	93387.50	41.96	0	1	0
5511238 200125	1254	43.9	93462.50	42.06	0	1	0
5511338 200125	1254	44.0	91525.00	42.13	0	1	0
5511448 200125	1254	44.1	92212.50	42.11	0	1	0
5511538 200125	1254	44.2	91712.50	42.08	0	1	0
5511638 200125	1254	44.3	90350.00	42.07	0	1	0
5511738 200125	1254	44.4	92575.00	41.93	0	1	0
5511838 200125	1254	44.5	93525.00	41.98	0	1	0
5511948 200125	1254	44.6	92525.00	42.09	0	1	0
5512038 200125	1254	44.7	90137.50	42.15	0	1	0
5512148 200125	1254	44.8	89275.00	42.03	0	1	0
5512248 200125	1254	44.9	93187.50	41.85	0	1	0
5512347 200125	1254	45.0	91650.00	41.84	0	1	0
5512447 200125	1254	45.1	92150.00	41.84	0	1	0
5512547 200125	1254	45.2	91300.00	41.84	0	1	0
5512647 200125	1254	45.3	91237.50	41.82	0	1	0
5512747 200125	1254	45.4	89900.00	41.86	0	1	0
5512847 200125	1254	45.5	90337.50	41.74	0	1	0
5512947 200125	1254	45.6	90812.50	41.60	0	1	0
5513047 200125	1254	45.7	89662.50	41.52	0	1	0
5513157 200125	1254	45.8	92212.50	41.50	0	1	0
5513257 200125	1254	45.9	92600.00	41.63	0	1	0
5513357 200125	1254	46.0	91550.00	41.60	0	1	0
5513457 200125	1254	46.1	90637.50	41.60	0	1	0
5513557 200125	1254	46.2	93700.00	41.53	0	1	0
5513657 200125	1254	46.3	93837.50	41.64	0	1	0
5513757 200125	1254	46.4	92300.00	41.76	0	1	0
5513857 200125	1254	46.5	92512.50	41.86	0	1	0
5513957 200125	1254	46.6	91575.00	41.96	0	1	0
5514056 200125	1254	46.7	90725.00	42.00	0	1	0
5514167 200125	1254	46.8	93250.00	42.04	0	1	0
5514266 200125	1254	46.9	90987.50	42.09	0	1	0
5514366 200125	1254	47.0	93650.00	42.02	0	1	0
5514466 200125	1254	47.1	91450.00	42.11	0	1	0
5514566 200125	1254	47.2	91800.00	42.15	0	1	0
5514666 200125	1254	47.3	91137.50	42.06	0	1	0
5514766 200125	1254	47.4	89400.00	41.94	0	1	0
5514866 200125	1254	47.5	92400.00	41.81	0	1	0
5514966 200125	1254	47.6	92487.50	41.81	0	1	0
5515066 200125	1254	47.7	92062.50	41.85	0	1	0
5515166 200125	1254	47.8	90537.50	41.91	0	1	0
5515266 200125	1254	47.9	90325.00	41.79	0	1	0
5515366 200125	1254	48.0	92162.50	41.76	0	1	0
5515466 200125	1254	48.1	93362.50	41.69	0	1	0
5515566 200125	1254	48.2	92225.00	41.78	0	1	0
5515666 200125	1254	48.3	92137.50	41.79	0	1	0
5515766 200125	1254	48.4	93925.00	41.84	0	1	0
5515866 200125	1254	48.5	94625.00	42.04	0	1	0
5515976 200125	1254	48.6	93112.50	42.14	0	1	0
5516066 200125	1254	48.7	91275.00	42.17	0	1	0
5516176 200125	1254	48.8	90462.50	42.14	0	1	0
5516275 200125	1254	48.9	91387.50	42.13	0	1	0
5516375 200125	1254	49.0	90962.50	42.18	0	1	0
5516475 200125	1254	49.1	90950.00	42.13	0	1	0
5516575 200125	1254	49.2	90137.50	42.02	0	1	0
5516675 200125	1254	49.3	92025.00	41.92	0	1	0
5516775 200125	1254	49.4	90175.00	41.92	0	1	0
5516875 200125	1254	49.5	92225.00	41.75	0	1	0
5516975 200125	1254	49.6	91325.00	41.64	0	1	0
5517075 200125	1254	49.7	92575.00	41.56	0	1	0
5517185 200125	1254	49.8	91862.50	41.62	0	1	0
5517285 200125	1254	49.9	91450.00	41.68	0	1	0
5517385 200125	1254	50.0	93000.00	41.69	0	1	0
5517485 200125	1254	50.1	91325.00	41.78	0	1	0
5517585 200125	1254	50.2	93350.00	41.79	0	1	0
5517685 200125	1254	50.3	90200.00	41.94	0	1	0
5517785 200125	1254	50.4	92600.00	41.86	0	1	0
5517885 200125	1254	50.5	94475.00	41.97	0	1	0
5517985 200125	1254	50.6	92550.00	42.07	0	1	0
5518085 200125	1254	50.7	90887.50	42.12	0	1	0
5518185 200125	1254	50.8	92300.00	42.05	0	1	0
5518294 200125	1254	50.9	90050.00	42.07	0	1	0
5518394 200125	1254	51.0	93662.50	42.00	0	1	0
5518494 200125	1254	51.1	93637.50	42.03	0	1	0
5518594 200125	1254	51.2	91662.50	42.14	0	1	0
5518694 200125	1254	51.3	92500.00	42.06	0	1	0
5518794 200125	1254	51.4	93525.00	42.16	0	1	0
5518894 200125	1254	51.5	92662.50	42.21	0	1	0
5518994 200125	1254	51.6	93575.00	42.12	0	1	0
5519094 200125	1254	51.7	91312.50	42.17	0	1	0
5519194 200125	1254	51.8	92062.50	42.19	0	1	0
5519294 200125	1254	51.9	92062.50	42.18	0	1	0
5519394 200125	1254	52.0	91062.50	42.27	0	1	0
5519494 200125	1254	52.1	92262.50	42.15	0	1	0
5519594 200125	1254	52.2	89250.00	42.09	0	1	0
5519694 200125	1254	52.3	90475.00	41.98	0	1	0
5519794 200125	1254	52.4	93025.00	41.89	0	1	0
5519894 200125	1254	52.5	88825.00	41.87	0	1	0
5519994 200125	1254	52.6	93425.00	41.70	0	1	0
5520093 200125	1254	52.7	91125.00	41.69	0	1	0
5520203 200125	1254	52.8	94575.00	41.68	0	1	0
5520303 200125	1254	52.9	94575.00	41.79	0	1	0
5520403 200125	1254	53.0	90737.50	41.91	0	1	0
5520503 200125	1254	53.1	92687.50	41.89	0	1	0
5520603 200125	1254	53.2	92037.50	41.91	0	1	0
5520703 200125	1254	53.3	93050.00	42.04	0	1	0
5520803 200125	1254	53.4	92912.50	42.15	0	1	0
5520903 200125	1254	53.5	92325.00	42.15	0	1	0
5521003 200125	1254	53.6	91387.50	42.31	0	1	0
5521103 200125	1254	53.7	94337.50	42.21	0	1	0
5521213 200125	1254	53.8	91975.00	42.36	0	1	0
5521313 200125	1254	53.9	91975.00	42.24	0	1	0
5521413 200125	1254	54.0	93437.50	42.12	0	1	0
5521513 200125	1254	54.1	92000.00	42.25	0	1	0
5521613 200125	1254	54.2	92175.00	42.21	0	1	0
5521713 200125	1254	54.3	92562.50	42.22	0	1	0
5521813 200125	1254	54.4	92562.50	42.20	0	1	0
5521912 200125	1254	54.5	90837.50	42.18	0	1	0
5522012 200125	1254	54.6	91300.00	42.12	0	1	0
5522112 200125	1254	54.7	92687.50	42.11	0	1	0
5522222 200125	1254	54.8	91100.00	42.04	0	1	0
5522322 200125	1254	54.9	91100.00	42.00	0	1	0
5522412 200125	1254	55.0	90337.50	41.96	0	1	0
5522522 200125	1254	55.1	91400.00	41.82	0	1	0
5522622 200125	1254	55.2	93387.50	41.79	0	1	0
5522712 200125	1254	55.3	92125.00	41.85	0	1	0
5522822 200125	1254	55.4	93100.00	41.83	0	1	0
5522912 200125	1254	55.5	91787.50	41.85	0	1	0
5523022 200125	1254	55.6	89437.50	41.89	0	1	0
5523122 200125	1254	55.7	92487.50	41.81	0	1	0
5523222 200125	1254	55.8	90125.00	41.80	0	1	0
5523322 200125	1254	55.9	90125.00	41.76	0	1	0
5523422 200125	1254	56.0	90312.50	41.71	0	1	0
5523522 200125	1254	56.1	91575.00	41.71	0	1	0
5523622 200125	1254	56.2	89512.50	41.72	0	1	0
5523722 200125	1254	56.3	92412.50	41.55	0	1	0
5523821 200125	1254	56.4	92337.50	41.56	0	1	0
5523921 200125	1254	56.5	91275.00	41.53	0	1	0
5524021 200125	1254	56.6	92850.00	41.50	0	1	0
5524121 200125	1254	56.7	92725.00	41.66	0	1	0
5524231 200125	1254	56.8	91337.50	41.67	0	1	0
5524331 200125	1254	56.9	91337.50	41.72	0	1	0
5524431 200125	1254	57.0	91150.00	41.78	0	1	0
5524531 200125	1254	57.1	91975.00	41.81	0	1	0
5524631 200125	1254	57.2	89675.00	41.83	0	1	0
5524731 200125	1254	57.3	90825.00	41.84	0	1	0
5524831 200125	1254	57.4	91862.50	41.77	0	1	0
5524931 200125	1254	57.5	91600.00	41.75	0	1	0
5525031 200125	1254	57.6	91975.00	41.76	0	1	0
5525131 200125	1254	57.7	91987.50	41.72	0	1	0
5525241 200125	1254	57.8	89962.50	41.69	0	1	0
5525341 200125	1254	57.9	89962.50	41.63	0	1	0
5525441 200125	1254	58.0	91750.00	41.56	0	1	0
5525541 200125	1254	58.1	91300.00	41.59	0	1	0
5525640 200125	1254	58.2	91900.00	41.56	0	1	0
5525740 200125	1254	58.3	91175.00	41.66	0	1	0
5525840 200125	1254	58.4	91950.00	41.68	0	1	0
5525940 200125	1254	58.5	92225.00	41.68	0	1	0
5526040 200125	1254	58.6	93012.50	41.71	0	1	0
5526140 200125	1254	58.7	91162.50	41.76	0	1	0
5526240 200125	1254	58.8	92300.00	41.72	0	1	0
5526340 200125	1254	58.9	92300.00	41.82	0	1	0
5526440 200125	1254	59.0	91587.50	41.93	0	1	0
5526550 200125	1254	59.1	92037.50	41.92	0	1	0
5526640 200125	1254	59.2	92412.50	41.95	0	1	0
5526740 200125	1254	59.3	91700.00	41.98	0	1	0
5526840 200125	1254	59.4	91362.50	42.00	0	1	0
5526940 200125	1254	59.5	92587.50	41.97	0	1	0
5527050 200125	1254	59.6	91487.50	41.99	0	1	0
5527140 200125	1254	59.7	90275.00	41.92	0	1	0
5527250 200125	1254	59.8	94350.00	41.88	0	1	0
5527350 200125	1254	59.9	94350.00	41.97	0	1	0
5527450 200125	1255	0.0	94662.50	42.07	0	1	0
5527550 200125	1255	0.1	93462.50	42.21	0	1	0
5527650 200125	1255	0.2	93375.00	42.27	0	1	0
5527750 200125	1255	0.3	92075.00	42.31	0	1	0
5527850 200125	1255	0.4	91912.50	42.33	0	1	0
5527950 200125	1255	0.5	93750.00	42.35	0	1	0
5528050 200125	1255	0.6	90025.00	42.41	0	1	0
5528150 200125	1255	0.7	91825.00	42.34	0	1	0
5528260 200125	1255	0.8	91125.00	42.41	0	1	0
5528360 200125	1255	0.9	91125.00	42.27	0	1	0
5528460 200125	1255	1.0	91525.00	42.12	0	1	0
5528560 200125	1255	1.1	93125.00	41.98	0	1	0
5528660 200125	1255	1.2	90925.00	41.96	0	1	0
5528760 200125	1255	1.3	92062.50	41.85	0	1	0
5528860 200125	1255	1.4	90375.00	41.85	0	1	0
5528960 200125	1255	1.5	92887.50	41.78	0	1	0
5529060 200125	1255	1.6	91687.50	41.74	0	1	0
5529160 200125	1255	1.7	90412.50	41.82	0	1	0
5529270 200125	1255	1.8	93537.50	41.76	0	1	0
5529370 200125	1255	1.9	93537.50	41.86	0	1	0
5529469 200125	1255	2.0	90187.50	41.97	0	1	0
5529569 200125	1255	2.1	90475.00	41.91	0	1	0
5529669 200125	1255	2.2	92287.50	41.79	0	1	0
5529769 200125	1255	2.3	90687.50	41.86	0	1	0
5529869 200125	1255	2.4	92275.00	41.79	0	1	0
5529969 200125	1255	2.5	91837.50	41.88	0	1	0
5530069 200125	1255	2.6	90275.00	41.83	0	1	0
5530169 200125	1255	2.7	92437.50	41.77	0	1	0
5530269 200125	1255	2.8	92500.00	41.86	0	1	0
5530369 200125	1255	2.9	89900.00	41.81	0	1	0
5530469 200125	1255	3.0	90250.00	41.65	0	1	0
5530569 200125	1255	3.1	92450.00	41.65	0	1	0
5530669 200125	1255	3.2	90625.00	41.74	0	1	0
5530769 200125	1255	3.3	93162.50	41.67	0	1	0
5530869 200125	1255	3.4	91962.50	41.78	0	1	0
5530969 200125	1255	3.5	91637.50	41.76	0	1	0
5531069 200125	1255	3.6	90975.00	41.75	0	1	0
5531168 200125	1255	3.7	91937.50	41.79	0	1	0
5531278 200125	1255	3.8	92362.50	41.76	0	1	0
5531379 200125	1255	3.9	92362.50	41.76	0	1	0
5531478 200125	1255	4.0	91425.00	41.87	0	1	0
5531578 200125	1255	4.1	91550.00	41.92	0	1	0
5531678 200125	1255	4.2	92600.00	41.88	0	1	0
5531778 200125	1255	4.3	92387.50	41.97	0	1	0
5531878 200125	1255	4.4	94087.50	41.93	0	1	0
5531978 200125	1255	4.5	90612.50	42.03	0	1	0
5532078 200125	1255	4.6	92125.00	41.98	0	1	0
5532178 200125	1255	4.7	91287.50	42.04	0	1	0
5532288 200125	1255	4.8	93737.50	42.01	0	1	0
5532388 200125	1255	4.9	93737.50	42.07	0	1	0
5532488 200125	1255	5.0	90012.50	42.13	0	1	0
5532588 200125	1255	5.1	91087.50	42.07	0	1	0
5532688 200125	1255	5.2	90437.50	42.05	0	1	0
5532788 200125	1255	5.3	93125.00	41.95	0	1	0
5532888 200125	1255	5.4	89662.50	41.98	0	1	0
5532988 200125	1255	5.5	92887.50	41.78	0	1	0
5533088 200125	1255	5.6	91612.50	41.88	0	1	0
5533187 200125	1255	5.7	90225.00	41.86	0	1	0
5533297 200125	1255	5.8	90787.50	41.81	0	1	0
5533397 200125	1255	5.9	90787.50	41.68	0	1	0
5533487 200125	1255	6.0	92475.00	41.55	0	1	0
5533597 200125	1255	6.1	92087.50	41.66	0	1	0
5533697 200125	1255	6.2	92162.50	41.70	0	1	0
5533787 200125	1255	6.3	92837.50	41.78	0	1	0
5533897 200125	1255	6.4	92037.50	41.77	0	1	0
5533987 200125	1255	6.5	91312.50	41.88	0	1	0
5534097 200125	1255	6.6	92612.50	41.80	0	1	0
5534197 200125	1255	6.7	92050.00	41.85	0	1	0
5534297 200125	1255	6.8	92837.50	41.93	0	1	0
5534397 200125	1255	6.9	92837.50	42.02	0	1	0
5534497 200125	1255	7.0	92287.50	42.12	0	1	0
5534597 200125	1255	7.1	90325.00	42.11	0	1	0
5534697 200125	1255	7.2	91900.00	42.03	0	1	0
5534797 200125	1255	7.3	90662.50	42.02	0	1	0
5534897 200125	1255	7.4	91650.00	41.92	0	1	0
5534996 200125	1255	7.5	92925.00	41.90	0	1	0
5535096 200125	1255	7.6	90725.00	41.97	0	1	0
5535196 200125	1255	7.7	91025.00	41.89	0	1	0
5535306 200125	1255	7.8	92625.00	41.84	0	1	0
5535406 200125	1255	7.9	90150.00	41.83	0	1	0
5535506 200125	1255	8.0	91275.00	41.71	0	1	0
5535606 200125	1255	8.1	90550.00	41.67	0	1	0
5535706 200125	1255	8.2	92700.00	41.68	0	1	0
5535806 200125	1255	8.3	91625.00	41.71	0	1	0
5535906 200125	1255	8.4	90700.00	41.76	0	1	0
5536006 200125	1255	8.5	92550.00	41.71	0	1	0
5536106 200125	1255	8.6	92537.50	41.70	0	1	0
5536206 200125	1255	8.7	92050.00	41.78	0	1	0
5536316 200125	1255	8.8	90912.50	41.82	0	1	0
5536416 200125	1255	8.9	93700.00	41.75	0	1	0
5536516 200125	1255	9.0	92400.00	41.91	0	1	0
5536616 200125	1255	9.1	93425.00	41.96	0	1	0
5536716 200125	1255	9.2	92950.00	42.09	0	1	0
5536816 200125	1255	9.3	91125.00	42.10	0	1	0
5536915 200125	1255	9.4	93500.00	42.08	0	1	0
5537015 200125	1255	9.5	90187.50	42.20	0	1	0
5537115 200125	1255	9.6	90400.00	42.10	0	1	0
5537215 200125	1255	9.7	89237.50	42.00	0	1	0
5537315 200125	1255	9.8	91475.00	41.87	0	1	0
5537415 200125	1255	9.9	91475.00	41.90	0	1	0
5537524 200125	1255	10.0	92900.00	41.80	0	1	0
5537624 200125	1255	10.1	91037.50	41.82	0	1	0
5537724 200125	1255	10.2	93987.50	41.71	0	1	0
5537824 200125	1255	10.3	91662.50	41.76	0	1	0
5537924 200125	1255	10.4	93125.00	41.78	0	1	0
5538024 200125	1255	10.5	92200.00	41.77	0	1	0
5538124 200125	1255	10.6	90137.50	41.86	0	1	0
5538224 200125	1255	10.7	92287.50	41.85	0	1	0
5538324 200125	1255	10.8	91762.50	41.98	0	1	0
5538424 200125	1255	10.9	91762.50	42.00	0	1	0
5538524 200125	1255	11.0	92337.50	42.01	0	1	0
5538624 200125	1255	11.1	90712.50	41.98	0	1	0
5538724 200125	1255	11.2	91025.00	41.97	0	1	0
5538824 200125	1255	11.3	92275.00	41.84	0	1	0
5538924 200125	1255	11.4	93200.00	41.86	0	1	0
5539023 200125	1255	11.5	92250.00	41.87	0	1	0
5539123 200125	1255	11.6	89287.50	41.87	0	1	0
5539223 200125	1255	11.7	92250.00	41.83	0	1	0
5539333 200125	1255	11.8	91237.50	41.83	0	1	0
5539433 200125	1255	11.9	90087.50	41.81	0	1	0
5539533 200125	1255	12.0	92062.50	41.73	0	1	0
5539633 200125	1255	12.1	90875.00	41.72	0	1	0
5539733 200125	1255	12.2	90875.00	41.72	0	1	0
5539833 200125	1255	12.3	93250.00	41.72	0	1	0
5539933 200125	1255	12.4	92050.00	41.76	0	1	0
5540033 200125	1255	12.5	92912.50	41.71	0	1	0
5540133 200125	1255	12.6	93375.00	41.74	0	1	0
5540233 200125	1255	12.7	95112.50	41.92	0	1	0
5540343 200125	1255	12.8	93075.00	42.05	0	1	0
5540443 200125	1255	12.9	93075.00	42.14	0	1	0
5540543 200125	1255	13.0	90912.50	42.27	0	1	0
5540643 200125	1255	13.1	91762.50	42.22	0	1	0
5540743 200125	1255	13.2	92362.50	42.26	0	1	0
5540843 200125	1255	13.3	90200.00	42.32	0	1	0
5540942 200125	1255	13.4	91412.50	42.19	0	1	0
5541042 200125	1255	13.5	92200.00	42.16	0	1	0
5541142 200125	1255	13.6	91925.00	42.13	0	1	0
5541242 200125	1255	13.7	91300.00	42.06	0	1	0
5541352 200125	1255	13.8	93050.00	41.89	0	1	0
5541452 200125	1255	13.9	93050.00	41.89	0	1	0
5541542 200125	1255	14.0	92262.50	41.89	0	1	0
5541652 200125	1255	14.1	91162.50	41.95	0	1	0
5541752 200125	1255	14.2	92637.50	41.92	0	1	0
5541842 200125	1255	14.3	91812.50	41.93	0	1	0
5541952 200125	1255	14.4	90987.50	42.01	0	1	0
5542042 200125	1255	14.5	92737.50	41.99	0	1	0
5542152 200125	1255	14.6	92400.00	42.01	0	1	0
5542252 200125	1255	14.7	90225.00	42.03	0	1	0
5542352 200125	1255	14.8	92812.50	41.98	0	1	0
5542452 200125	1255	14.9	91187.50	41.97	0	1	0
5542552 200125	1255	15.0	91287.50	41.89	0	1	0
5542652 200125	1255	15.1	89787.50	41.85	0	1	0
5542752 200125	1255	15.2	92362.50	41.78	0	1	0
5542851 200125	1255	15.3	91625.00	41.77	0	1	0
5542951 200125	1255	15.4	89487.50	41.76	0	1	0
5543052 200125	1255	15.5	90375.00	41.70	0	1	0
5543151 200125	1255	15.6	95100.00	41.59	0	1	0
5543251 200125	1255	15.7	90787.50	41.71	0	1	0
5543361 200125	1255	15.8	91862.50	41.74	0	1	0
5543461 200125	1255	15.9	92750.00	41.69	0	1	0
5543561 200125	1255	16.0	90600.00	41.76	0	1	0
5543661 200125	1255	16.1	91562.50	41.73	0	1	0
5543761 200125	1255	16.2	91137.50	41.81	0	1	0
5543861 200125	1255	16.3	92687.50	41.76	0	1	0
5543961 200125	1255	16.4	90400.00	41.81	0	1	0
5544061 200125	1255	16.5	92325.00	41.85	0	1	0
5544161 200125	1255	16.6	92175.00	41.93	0	1	0
5544261 200125	1255	16.7	92450.00	41.80	0	1	0
5544371 200125	1255	16.8	91950.00	41.88	0	1	0
5544471 200125	1255	16.9	92150.00	41.88	0	1	0
5544571 200125	1255	17.0	93075.00	41.85	0	1	0
5544671 200125	1255	17.1	91200.00	41.97	0	1	0
5544771 200125	1255	17.2	93375.00	41.95	0	1	0
5544871 200125	1255	17.3	93062.50	42.05	0	1	0
5544971 200125	1255	17.4	93025.00	42.07	0	1	0
5545070 200125	1255	17.5	90337.50	42.19	0	1	0
5545171 200125	1255	17.6	92275.00	42.10	0	1	0
5545271 200125	1255	17.7	95425.00	42.10	0	1	0
5545371 200125	1255	17.8	91200.00	42.23	0	1	0
5545470 200125	1255	17.9	89550.00	42.20	0	1	0
5545570 200125	1255	18.0	93062.50	42.08	0	1	0
5545680 200125	1255	18.1	90387.50	42.08	0	1	0
5545770 200125	1255	18.2	91125.00	42.05	0	1	0
5545870 200125	1255	18.3	91175.00	41.95	0	1	0
5545970 200125	1255	18.4	92850.00	41.86	0	1	0
5546070 200125	1255	18.5	90887.50	41.85	0	1	0
5546180 200125	1255	18.6	90800.00	41.88	0	1	0
5546270 200125	1255	18.7	90812.50	41.81	0	1	0
5546380 200125	1255	18.8	89575.00	41.60	0	1	0
5546480 200125	1255	18.9	91275.00	41.53	0	1	0
5546580 200125	1255	19.0	92575.00	41.61	0	1	0
5546680 200125	1255	19.1	90387.50	41.59	0	1	0
5546780 200125	1255	19.2	91937.50	41.59	0	1	0
5546880 200125	1255	19.3	92375.00	41.62	0	1	0
5546980 200125	1255	19.4	92112.50	41.68	0	1	0
5547080 200125	1255	19.5	92300.00	41.64	0	1	0
5547179 200125	1255	19.6	91275.00	41.71	0	1	0
5547280 200125	1255	19.7	92987.50	41.73	0	1	0
5547389 200125	1255	19.8	92237.50	41.83	0	1	0
5547489 200125	1255	19.9	90712.50	41.95	0	1	0
5547589 200125	1255	20.0	92637.50	41.92	0	1	0
5547689 200125	1255	20.1	90850.00	41.92	0	1	0
5547789 200125	1255	20.2	91562.50	41.94	0	1	0
5547889 200125	1255	20.3	93037.50	41.93	0	1	0
5547989 200125	1255	20.4	91300.00	41.96	0	1	0
5548089 200125	1255	20.5	92287.50	41.92	0	1	0
5548189 200125	1255	20.6	91450.00	41.92	0	1	0
5548289 200125	1255	20.7	91650.00	41.93	0	1	0
5548399 200125	1255	20.8	90387.50	41.87	0	1	0
5548499 200125	1255	20.9	90175.00	41.78	0	1	0
5548599 200125	1255	21.0	91237.50	41.76	0	1	0
5548699 200125	1255	21.1	91950.00	41.70	0	1	0
5548799 200125	1255	21.2	92900.00	41.75	0	1	0
5548899 200125	1255	21.3	93412.50	41.81	0	1	0
5548999 200125	1255	21.4	94762.50	41.82	0	1	0
5549099 200125	1255	21.5	90150.00	41.98	0	1	0
5549198 200125	1255	21.6	92200.00	41.88	0	1	0
5549298 200125	1255	21.7	89887.50	41.92	0	1	0
5549398 200125	1255	21.8	93350.00	41.84	0	1	0
5549499 200125	1255	21.9	91525.00	41.97	0	1	0
5549598 200125	1255	22.0	93037.50	42.03	0	1	0
5549698 200125	1255	22.1	90275.00	42.11	0	1	0
5549798 200125	1255	22.2	91500.00	42.04	0	1	0
5549898 200125	1255	22.3	92050.00	41.97	0	1	0
5549998 200125	1255	22.4	90187.50	41.91	0	1	0
5550098 200125	1255	22.5	93512.50	41.71	0	1	0
5550208 200125	1255	22.6	91912.50	41.86	0	1	0
5550298 200125	1255	22.7	90837.50	41.85	0	1	0
5550408 200125	1255	22.8	92062.50	41.89	0	1	0
5550508 200125	1255	22.9	92687.50	41.83	0	1	0
5550608 200125	1255	23.0	91350.00	41.88	0	1	0
5550708 200125	1255	23.1	92500.00	41.81	0	1	0
5550808 200125	1255	23.2	92600.00	41.91	0	1	0
5550908 200125	1255	23.3	89837.50	41.96	0	1	0
5551008 200125	1255	23.4	91725.00	41.86	0	1	0
5551108 200125	1255	23.5	90000.00	41.93	0	1	0
5551207 200125	1255	23.6	91025.00	41.77	0	1	0
5551307 200125	1255	23.7	93100.00	41.73	0	1	0
5551417 200125	1255	23.8	92675.00	41.83	0	1	0
5551517 200125	1255	23.9	91687.50	41.86	0	1	0
5551617 200125	1255	24.0	94362.50	41.81	0	1	0
5551717 200125	1255	24.1	93075.00	41.95	0	1	0
5551817 200125	1255	24.2	91300.00	41.97	0	1	0
5551917 200125	1255	24.3	90662.50	41.92	0	1	0
5552017 200125	1255	24.4	92162.50	41.95	0	1	0
5552117 200125	1255	24.5	89575.00	41.97	0	1	0
5552217 200125	1255	24.6	92900.00	41.95	0	1	0
5552317 200125	1255	24.7	92375.00	42.04	0	1	0
5552427 200125	1255	24.8	92625.00	42.00	0	1	0
5552527 200125	1255	24.9	91262.50	42.00	0	1	0
5552627 200125	1255	25.0	92887.50	41.98	0	1	0
5552727 200125	1255	25.1	91200.00	41.92	0	1	0
5552827 200125	1255	25.2	94500.00	41.83	0	1	0
5552927 200125	1255	25.3	91575.00	41.98	0	1	0
5553026 200125	1255	25.4	89900.00	42.02	0	1	0
5553126 200125	1255	25.5	90575.00	41.92	0	1	0
5553226 200125	1255	25.6	92350.00	41.96	0	1	0
5553326 200125	1255	25.7	90312.50	41.94	0	1	0
5553426 200125	1255	25.8	93612.50	41.84	0	1	0
5553526 200125	1255	25.9	92425.00	41.89	0	1	0
5553626 200125	1255	26.0	93537.50	41.94	0	1	0
5553726 200125	1255	26.1	91562.50	41.97	0	1	0
5553826 200125	1255	26.2	91825.00	41.99	0	1	0
5553926 200125	1255	26.3	93862.50	41.87	0	1	0
5554026 200125	1255	26.4	92650.00	41.97	0	1	0
5554126 200125	1255	26.5	92050.00	42.09	0	1	0
5554226 200125	1255	26.6	91662.50	42.16	0	1	0
5554326 200125	1255	26.7	91250.00	42.13	0	1	0
5554426 200125	1255	26.8	92500.00	42.17	0	1	0
5554536 200125	1255	26.9	89787.50	42.12	0	1	0
5554636 200125	1255	27.0	94950.00	42.00	0	1	0
5554736 200125	1255	27.1	91762.50	42.06	0	1	0
5554835 200125	1255	27.2	91000.00	42.07	0	1	0
5554935 200125	1255	27.3	93137.50	42.04	0	1	0
5555035 200125	1255	27.4	91787.50	42.00	0	1	0
5555135 200125	1255	27.5	92212.50	41.96	0	1	0
5555235 200125	1255	27.6	91525.00	41.97	0	1	0
5555335 200125	1255	27.7	92337.50	41.97	0	1	0
5555435 200125	1255	27.8	92887.50	42.01	0	1	0
5555545 200125	1255	27.9	91537.50	42.03	0	1	0
5555645 200125	1255	28.0	89587.50	42.11	0	1	0
5555745 200125	1255	28.1	92725.00	41.87	0	1	0
5555845 200125	1255	28.2	91275.00	41.91	0	1	0
5555945 200125	1255	28.3	92512.50	41.93	0	1	0
5556045 200125	1255	28.4	92512.50	41.90	0	1	0
5556145 200125	1255	28.5	92450.00	41.93	0	1	0
5556245 200125	1255	28.6	93250.00	41.94	0	1	0
5556345 200125	1255	28.7	91925.00	42.02	0	1	0
5556445 200125	1255	28.8	91700.00	42.00	0	1	0
5556555 200125	1255	28.9	92700.00	41.95	0	1	0
5556655 200125	1255	29.0	93650.00	42.00	0	1	0
5556755 200125	1255	29.1	93962.50	42.18	0	1	0
5556854 200125	1255	29.2	96400.00	42.24	0	1	0
5556954 200125	1255	29.3	91237.50	42.47	0	1	0
5557055 200125	1255	29.4	94500.00	42.41	0	1	0
5557154 200125	1255	29.5	93312.50	42.50	0	1	0
5557254 200125	1255	29.6	91725.00	42.54	0	1	0
5557354 200125	1255	29.7	92237.50	42.47	0	1	0
5557454 200125	1255	29.8	93337.50	42.48	0	1	0
5557554 200125	1255	29.9	92162.50	42.56	0	1	0
5557654 200125	1255	30.0	92900.00	42.53	0	1	0
5557754 200125	1255	30.1	92962.50	42.50	0	1	0
5557854 200125	1255	30.2	92487.50	42.45	0	1	0
5557954 200125	1255	30.3	91775.00	42.28	0	1	0
5558054 200125	1255	30.4	91037.50	42.30	0	1	0
5558154 200125	1255	30.5	94337.50	42.15	0	1	0
5558254 200125	1255	30.6	93100.00	42.19	0	1	0
5558354 200125	1255	30.7	93400.00	42.26	0	1	0
5558454 200125	1255	30.8	93075.00	42.31	0	1	0
5558564 200125	1255	30.9	94000.00	42.30	0	1	0
5558664 200125	1255	31.0	91862.50	42.38	0	1	0
5558764 200125	1255	31.1	90325.00	42.33	0	1	0
5558863 200125	1255	31.2	92100.00	42.21	0	1	0
5558964 200125	1255	31.3	92800.00	42.20	0	1	0
5559063 200125	1255	31.4	89750.00	42.24	0	1	0
5559163 200125	1255	31.5	93512.50	42.18	0	1	0
5559263 200125	1255	31.6	89575.00	42.15	0	1	0
5559363 200125	1255	31.7	92612.50	41.99	0	1	0
5559463 200125	1255	31.8	93112.50	41.95	0	1	0
5559573 200125	1255	31.9	90562.50	41.95	0	1	0
5559673 200125	1255	32.0	92937.50	41.80	0	1	0
5559773 200125	1255	32.1	93800.00	41.85	0	1	0
5559873 200125	1255	32.2	93250.00	42.00	0	1	0
5559973 200125	1255	32.3	92975.00	42.06	0	1	0
5600073 200125	1255	32.4	92062.50	42.06	0	1	0
5600173 200125	1255	32.5	92487.50	42.17	0	1	0
5600273 200125	1255	32.6	90512.50	42.12	0	1	0
5600373 200125	1255	32.7	89125.00	42.16	0	1	0
5600473 200125	1255	32.8	92562.50	42.01	0	1	0
5600573 200125	1255	32.9	91487.50	41.98	0	1	0
5600673 200125	1255	33.0	92262.50	42.02	0	1	0
5600783 200125	1255	33.1	91262.50	41.99	0	1	0
5600872 200125	1255	33.2	91137.50	41.88	0	1	0
5600972 200125	1255	33.3	91800.00	41.78	0	1	0
5601082 200125	1255	33.4	95025.00	41.73	0	1	0
5601172 200125	1255	33.5	92937.50	41.86	0	1	0
5601282 200125	1255	33.6	92650.00	41.89	0	1	0
5601382 200125	1255	33.7	92612.50	41.98	0	1	0
5601472 200125	1255	33.8	92587.50	42.14	0	1	0
5601582 200125	1255	33.9	92725.00	42.14	0	1	0
5601682 200125	1255	34.0	89012.50	42.19	0	1	0
5601782 200125	1255	34.1	89037.50	42.05	0	1	0
5601882 200125	1255	34.2	92462.50	41.95	0	1	0
5601982 200125	1255	34.3	93000.00	42.01	0	1	0
5602082 200125	1255	34.4	92325.00	42.06	0	1	0
5602182 200125	1255	34.5	91800.00	41.94	0	1	0
5602282 200125	1255	34.6	91712.50	41.89	0	1	0
5602382 200125	1255	34.7	91150.00	41.85	0	1	0
5602482 200125	1255	34.8	90937.50	41.78	0	1	0
5602592 200125	1255	34.9	90975.00	41.71	0	1	0
5602691 200125	1255	35.0	89250.00	41.63	0	1	0
5602791 200125	1255	35.1	91750.00	41.64	0	1	0
5602891 200125	1255	35.2	90412.50	41.76	0	1	0
5602991 200125	1255	35.3	93587.50	41.67	0	1	0
5603091 200125	1255	35.4	91762.50	41.70	0	1	0
5603191 200125	1255	35.5	89212.50	41.67	0	1	0
5603291 200125	1255	35.6	91637.50	41.55	0	1	0
5603391 200125	1255	35.7	93012.50	41.55	0	1	0
5603491 200125	1255	35.8	92512.50	41.63	0	1	0
5603601 200125	1255	35.9	90950.00	41.71	0	1	0
5603701 200125	1255	36.0	94175.00	41.70	0	1	0
5603801 200125	1255	36.1	92875.00	41.93	0	1	0
5603901 200125	1255	36.2	92412.50	41.98	0	1	0
5604001 200125	1255	36.3	91675.00	42.07	0	1	0
5604101 200125	1255	36.4	92375.00	41.98	0	1	0
5604201 200125	1255	36.5	93112.50	42.01	0	1	0
5604301 200125	1255	36.6	90362.50	42.18	0	1	0
5604401 200125	1255	36.7	89837.50	42.13	0	1	0
5604500 200125	1255	36.8	94525.00	41.98	0	1	0
5604600 200125	1255	36.9	91625.00	42.07	0	1	0
5604700 200125	1255	37.0	93825.00	42.10	0	1	0
5604810 200125	1255	37.1	90625.00	42.09	0	1	0
5604900 200125	1255	37.2	91162.50	41.99	0	1	0
5605000 200125	1255	37.3	91287.50	41.93	0	1	0
5605100 200125	1255	37.4	92687.50	41.91	0	1	0
5605200 200125	1255	37.5	91462.50	41.93	0	1	0
5605310 200125	1255	37.6	91087.50	41.85	0	1	0
5605400 200125	1255	37.7	92050.00	41.89	0	1	0
5605500 200125	1255	37.8	91300.00	41.99	0	1	0
5605610 200125	1255	37.9	91837.50	41.84	0	1	0
5605710 200125	1255	38.0	94837.50	41.85	0	1	0
5605810 200125	1255	38.1	91062.50	41.90	0	1	0
5605910 200125	1255	38.2	91925.00	41.91	0	1	0
5606010 200125	1255	38.3	93937.50	41.95	0	1	0
5606110 200125	1255	38.4	92675.00	42.07	0	1	0
5606210 200125	1255	38.5	93387.50	42.07	0	1	0
5606310 200125	1255	38.6	94862.50	42.15	0	1	0
5606409 200125	1255	38.7	92550.00	42.32	0	1	0
5606510 200125	1255	38.8	92887.50	42.35	0	1	0
5606619 200125	1255	38.9	93900.00	42.42	0	1	0
5606720 200125	1255	39.0	92112.50	42.51	0	1	0
5606820 200125	1255	39.1	90462.50	42.39	0	1	0
5606919 200125	1255	39.2	94100.00	42.36	0	1	0
5607019 200125	1255	39.3	91312.50	42.46	0	1	0
5607119 200125	1255	39.4	89875.00	42.34	0	1	0
5607219 200125	1255	39.5	90575.00	42.22	0	1	0
5607319 200125	1255	39.6	93362.50	42.09	0	1	0
5607419 200125	1255	39.7	91587.50	42.02	0	1	0
5607519 200125	1255	39.8	93050.00	41.98	0	1	0
5607629 200125	1255	39.9	91412.50	41.99	0	1	0
5607729 200125	1255	40.0	90200.00	41.87	0	1	0
5607829 200125	1255	40.1	92312.50	41.79	0	1	0
5607929 200125	1255	40.2	90787.50	41.87	0	1	0
5608029 200125	1255	40.3	93637.50	41.72	0	1	0
5608129 200125	1255	40.4	89612.50	41.83	0	1	0
5608229 200125	1255	40.5	93425.00	41.81	0	1	0
5608329 200125	1255	40.6	92075.00	41.94	0	1	0
5608429 200125	1255	40.7	94637.50	41.88	0	1	0
5608529 200125	1255	40.8	91650.00	42.02	0	1	0
5608629 200125	1255	40.9	92362.50	41.96	0	1	0
5608728 200125	1255	41.0	92837.50	42.00	0	1	0
5608828 200125	1255	41.1	91162.50	42.12	0	1	0
5608928 200125	1255	41.2	92037.50	42.07	0	1	0
5609028 200125	1255	41.3	91287.50	42.12	0	1	0
5609128 200125	1255	41.4	90912.50	42.02	0	1	0
5609228 200125	1255	41.5	93550.00	42.08	0	1	0
5609328 200125	1255	41.6	89812.50	42.08	0	1	0
5609428 200125	1255	41.7	91450.00	41.98	0	1	0
5609528 200125	1255	41.8	93300.00	41.84	0	1	0
5609638 200125	1255	41.9	91112.50	41.91	0	1	0
5609738 200125	1255	42.0	92787.50	41.86	0	1	0
5609838 200125	1255	42.1	92425.00	41.85	0	1	0
5609938 200125	1255	42.2	94162.50	41.91	0	1	0
5610038 200125	1255	42.3	93025.00	42.01	0	1	0
5610138 200125	1255	42.4	91250.00	42.08	0	1	0
5610238 200125	1255	42.5	92750.00	42.10	0	1	0
5610338 200125	1255	42.6	93312.50	42.06	0	1	0
5610438 200125	1255	42.7	91875.00	42.22	0	1	0
5610538 200125	1255	42.8	93037.50	42.24	0	1	0
5610648 200125	1255	42.9	92125.00	42.23	0	1	0
5610747 200125	1255	43.0	89275.00	42.27	0	1	0
5610847 200125	1255	43.1	94250.00	42.12	0	1	0
5610947 200125	1255	43.2	90575.00	42.20	0	1	0
5611047 200125	1255	43.3	93050.00	42.04	0	1	0
5611147 200125	1255	43.4	90187.50	42.04	0	1	0
5611247 200125	1255	43.5	90675.00	41.99	0	1	0
5611347 200125	1255	43.6	93600.00	41.90	0	1	0
5611447 200125	1255	43.7	91362.50	41.91	0	1	0
5611547 200125	1255	43.8	89812.50	41.89	0	1	0
5611657 200125	1255	43.9	93825.00	41.74	0	1	0
5611757 200125	1255	44.0	90062.50	41.82	0	1	0
5611857 200125	1255	44.1	90550.00	41.85	0	1	0
5611957 200125	1255	44.2	93362.50	41.69	0	1	0
5612057 200125	1255	44.3	90400.00	41.81	0	1	0
5612157 200125	1255	44.4	90125.00	41.69	0	1	0
5612257 200125	1255	44.5	91625.00	41.69	0	1	0
5612357 200125	1255	44.6	91675.00	41.73	0	1	0
5612457 200125	1255	44.7	93875.00	41.65	0	1	0
5612557 200125	1255	44.8	89400.00	41.76	0	1	0
5612657 200125	1255	44.9	91850.00	41.74	0	1	0
5612757 200125	1255	45.0	92337.50	41.65	0	1	0
5612856 200125	1255	45.1	92737.50	41.75	0	1	0
5612956 200125	1255	45.2	91075.00	41.85	0	1	0
5613056 200125	1255	45.3	90587.50	41.75	0	1	0
5613156 200125	1255	45.4	92575.00	41.76	0	1	0
5613256 200125	1255	45.5	91437.50	41.87	0	1	0
5613356 200125	1255	45.6	93825.00	41.86	0	1	0
5613456 200125	1255	45.7	90350.00	41.96	0	1	0
5613556 200125	1255	45.8	92387.50	41.80	0	1	0
5613666 200125	1255	45.9	91212.50	41.93	0	1	0
5613766 200125	1255	46.0	92275.00	41.90	0	1	0
5613866 200125	1255	46.1	90962.50	41.90	0	1	0
5613966 200125	1255	46.2	91475.00	41.82	0	1	0
5614066 200125	1255	46.3	92112.50	41.84	0	1	0
5614166 200125	1255	46.4	90762.50	41.91	0	1	0
5614266 200125	1255	46.5	91400.00	41.83	0	1	0
5614366 200125	1255	46.6	90975.00	41.82	0	1	0
5614465 200125	1255	46.7	91250.00	41.70	0	1	0
5614565 200125	1255	46.8	90125.00	41.74	0	1	0
5614675 200125	1255	46.9	93725.00	41.63	0	1	0
5614775 200125	1255	47.0	90137.50	41.75	0	1	0
5614875 200125	1255	47.1	93212.50	41.65	0	1	0
5614975 200125	1255	47.2	91237.50	41.75	0	1	0
5615075 200125	1255	47.3	90200.00	41.74	0	1	0
5615175 200125	1255	47.4	94300.00	41.66	0	1	0
5615275 200125	1255	47.5	93075.00	41.82	0	1	0
5615375 200125	1255	47.6	92825.00	41.89	0	1	0
5615475 200125	1255	47.7	90137.50	41.97	0	1	0
5615575 200125	1255	47.8	93562.50	41.92	0	1	0
5615685 200125	1255	47.9	92300.00	42.08	0	1	0
5615775 200125	1255	48.0	92387.50	42.01	0	1	0
5615885 200125	1255	48.1	91025.00	42.12	0	1	0
5615985 200125	1255	48.2	94612.50	42.02	0	1	0
5616075 200125	1255	48.3	93187.50	42.17	0	1	0
5616185 200125	1255	48.4	93687.50	42.30	0	1	0
5616285 200125	1255	48.5	94287.50	42.28	0	1	0
5616384 200125	1255	48.6	93325.00	42.33	0	1	0
5616484 200125	1255	48.7	91300.00	42.35	0	1	0
5616584 200125	1255	48.8	90637.50	42.41	0	1	0
5616684 200125	1255	48.9	92387.50	42.27	0	1	0
5616784 200125	1255	49.0	93187.50	42.28	0	1	0
5616884 200125	1255	49.1	90975.00	42.31	0	1	0
5616984 200125	1255	49.2	91275.00	42.31	0	1	0
5617084 200125	1255	49.3	92150.00	42.16	0	1	0
5617184 200125	1255	49.4	93262.50	42.11	0	1	0
5617284 200125	1255	49.5	92100.00	42.10	0	1	0
5617384 200125	1255	49.6	90825.00	42.00	0	1	0
5617484 200125	1255	49.7	91262.50	41.88	0	1	0
5617584 200125	1255	49.8	91025.00	41.88	0	1	0
5617694 200125	1255	49.9	93287.50	41.90	0	1	0
5617794 200125	1255	50.0	93300.00	41.94	0	1	0
5617894 200125	1255	50.1	92225.00	41.95	0	1	0
5617994 200125	1255	50.2	92025.00	42.00	0	1	0
5618094 200125	1255	50.3	92537.50	42.04	0	1	0
5618193 200125	1255	50.4	90887.50	42.05	0	1	0
5618294 200125	1255	50.5	90562.50	41.95	0	1	0
5618394 200125	1255	50.6	89562.50	41.88	0	1	0
5618493 200125	1255	50.7	91662.50	41.82	0	1	0
5618593 200125	1255	50.8	92625.00	41.84	0	1	0
5618703 200125	1255	50.9	91300.00	41.91	0	1	0
5618803 200125	1255	51.0	92525.00	41.82	0	1	0
5618903 200125	1255	51.1	95725.00	41.79	0	1	0
5619003 200125	1255	51.2	91925.00	41.94	0	1	0
5619103 200125	1255	51.3	92325.00	41.94	0	1	0
5619203 200125	1255	51.4	89437.50	41.93	0	1	0
5619303 200125	1255	51.5	93162.50	41.86	0	1	0
5619403 200125	1255	51.6	90612.50	41.98	0	1	0
5619503 200125	1255	51.7	90900.00	42.03	0	1	0
5619603 200125	1255	51.8	94662.50	41.99	0	1	0
5619703 200125	1255	51.9	91475.00	42.09	0	1	0
5619803 200125	1255	52.0	92962.50	42.09	0	1	0
5619913 200125	1255	52.1	92850.00	42.11	0	1	0
5620003 200125	1255	52.2	93625.00	41.98	0	1	0
5620102 200125	1255	52.3	91675.00	42.06	0	1	0
5620203 200125	1255	52.4	94137.50	42.03	0	1	0
5620302 200125	1255	52.5	89037.50	42.24	0	1	0
5620412 200125	1255	52.6	92687.50	42.06	0	1	0
5620502 200125	1255	52.7	91150.00	42.15	0	1	0
5620602 200125	1255	52.8	92450.00	42.16	0	1	0
5620712 200125	1255	52.9	89912.50	42.06	0	1	0
5620812 200125	1255	53.0	91775.00	41.99	0	1	0
5620912 200125	1255	53.1	91012.50	41.94	0	1	0
5621012 200125	1255	53.2	94275.00	41.86	0	1	0
5621112 200125	1255	53.3	92075.00	41.89	0	1	0
5621212 200125	1255	53.4	91637.50	41.90	0	1	0
5621312 200125	1255	53.5	91912.50	41.79	0	1	0
5621412 200125	1255	53.6	91312.50	41.92	0	1	0
5621512 200125	1255	53.7	89812.50	41.86	0	1	0
5621612 200125	1255	53.8	92162.50	41.80	0	1	0
5621722 200125	1255	53.9	93350.00	41.78	0	1	0
5621822 200125	1255	54.0	90862.50	41.94	0	1	0
5621922 200125	1255	54.1	91687.50	41.90	0	1	0
5622021 200125	1255	54.2	91975.00	41.93	0	1	0
5622121 200125	1255	54.3	92687.50	41.83	0	1	0
5622221 200125	1255	54.4	92750.00	41.85	0	1	0
5622321 200125	1255	54.5	90062.50	41.90	0	1	0
5622421 200125	1255	54.6	92812.50	41.82	0	1	0
5622521 200125	1255	54.7	92750.00	41.89	0	1	0
5622621 200125	1255	54.8	91850.00	42.02	0	1	0
5622731 200125	1255	54.9	91875.00	42.01	0	1	0
5622831 200125	1255	55.0	91425.00	41.94	0	1	0
5622931 200125	1255	55.1	94112.50	41.96	0	1	0
5623031 200125	1255	55.2	93137.50	42.07	0	1	0
5623131 200125	1255	55.3	92100.00	42.13	0	1	0
5623231 200125	1255	55.4	92662.50	42.10	0	1	0
5623331 200125	1255	55.5	90375.00	42.10	0	1	0
5623431 200125	1255	55.6	91725.00	42.11	0	1	0
5623531 200125	1255	55.7	93400.00	42.06	0	1	0
5623631 200125	1255	55.8	91125.00	42.09	0	1	0
5623731 200125	1255	55.9	92612.50	42.06	0	1	0
5623831 200125	1255	56.0	92612.50	42.09	0	1	0
5623940 200125	1255	56.1	92512.50	42.14	0	1	0
5624030 200125	1255	56.2	92275.00	42.07	0	1	0
5624130 200125	1255	56.3	91100.00	42.03	0	1	0
5624230 200125	1255	56.4	91387.50	41.99	0	1	0
5624330 200125	1255	56.5	90537.50	41.93	0	1	0
5624440 200125	1255	56.6	91687.50	41.94	0	1	0
5624530 200125	1255	56.7	91400.00	41.94	0	1	0
5624630 200125	1255	56.8	91700.00	41.85	0	1	0
5624740 200125	1255	56.9	93375.00	41.87	0	1	0
5624840 200125	1255	57.0	91750.00	41.91	0	1	0
5624940 200125	1255	57.1	92200.00	41.87	0	1	0
5625040 200125	1255	57.2	92312.50	41.85	0	1	0
5625140 200125	1255	57.3	91725.00	41.86	0	1	0
5625240 200125	1255	57.4	91775.00	41.88	0	1	0
5625340 200125	1255	57.5	91625.00	41.90	0	1	0
5625440 200125	1255	57.6	92150.00	41.95	0	1	0
5625540 200125	1255	57.7	91450.00	41.97	0	1	0
5625640 200125	1255	57.8	92437.50	41.97	0	1	0
5625750 200125	1255	57.9	90037.50	42.01	0	1	0
5625849 200125	1255	58.0	90700.00	41.86	0	1	0
5625950 200125	1255	58.1	91737.50	41.81	0	1	0
5626049 200125	1255	58.2	94900.00	41.79	0	1	0
5626149 200125	1255	58.3	92712.50	41.90	0	1	0
5626249 200125	1255	58.4	94175.00	41.95	0	1	0
5626349 200125	1255	58.5	91062.50	42.06	0	1	0
5626449 200125	1255	58.6	89825.00	42.03	0	1	0
5626549 200125	1255	58.7	91462.50	41.93	0	1	0
5626649 200125	1255	58.8	91550.00	41.93	0	1	0
5626759 200125	1255	58.9	91850.00	41.89	0	1	0
5626859 200125	1255	59.0	91287.50	41.97	0	1	0
5626959 200125	1255	59.1	93912.50	42.00	0	1	0
5627059 200125	1255	59.2	92925.00	42.09	0	1	0
5627159 200125	1255	59.3	91112.50	42.00	0	1	0
5627259 200125	1255	59.4	90062.50	41.93	0	1	0
5627359 200125	1255	59.5	89450.00	41.75	0	1	0
5627459 200125	1255	59.6	93700.00	41.67	0	1	0
5627559 200125	1255	59.7	93162.50	41.85	0	1	0
5627659 200125	1255	59.8	91137.50	41.93	0	1	0
5627759 200125	1255	59.9	92825.00	41.91	0	1	0
5627859 200125	1256	0.0	92862.50	41.95	0	1	0
5627959 200125	1256	0.1	92800.00	42.02	0	1	0
5628059 200125	1256	0.2	92900.00	41.97	0	1	0
5628159 200125	1256	0.3	92362.50	41.97	0	1	0
5628259 200125	1256	0.4	93412.50	42.03	0	1	0
5628359 200125	1256	0.5	91587.50	42.18	0	1	0
5628459 200125	1256	0.6	91625.00	42.27	0	1	0
5628559 200125	1256	0.7	92800.00	42.18	0	1	0
5628659 200125	1256	0.8	93075.00	42.16	0	1	0
5628769 200125	1256	0.9	91412.50	42.25	0	1	0
5628869 200125	1256	1.0	94325.00	42.19	0	1	0
5628969 200125	1256	1.1	91862.50	42.25	0	1	0
5629069 200125	1256	1.2	92925.00	42.21	0	1	0
5629169 200125	1256	1.3	91812.50	42.21	0	1	0
5629269 200125	1256	1.4	93500.00	42.19	0	1	0
5629369 200125	1256	1.5	93775.00	42.19	0	1	0
5629468 200125	1256	1.6	92600.00	42.29	0	1	0
5629568 200125	1256	1.7	90887.50	42.33	0	1	0
5629668 200125	1256	1.8	91950.00	42.25	0	1	0
5629778 200125	1256	1.9	90412.50	42.20	0	1	0
5629878 200125	1256	2.0	93800.00	42.15	0	1	0
5629978 200125	1256	2.1	91812.50	42.13	0	1	0
5630078 200125	1256	2.2	88012.50	42.13	0	1	0
5630178 200125	1256	2.3	92775.00	41.91	0	1	0
5630278 200125	1256	2.4	92687.50	41.95	0	1	0
5630378 200125	1256	2.5	91012.50	41.91	0	1	0
5630478 200125	1256	2.6	89775.00	41.79	0	1	0
5630578 200125	1256	2.7	90537.50	41.66	0	1	0
5630678 200125	1256	2.8	93850.00	41.64	0	1	0
5630778 200125	1256	2.9	90875.00	41.73	0	1	0
5630878 200125	1256	3.0	92862.50	41.75	0	1	0
5630988 200125	1256	3.1	93425.00	41.71	0	1	0
5631078 200125	1256	3.2	91737.50	41.78	0	1	0
5631178 200125	1256	3.3	94475.00	41.95	0	1	0
5631287 200125	1256	3.4	93500.00	42.03	0	1	0
5631378 200125	1256	3.5	91887.50	42.06	0	1	0
5631488 200125	1256	3.6	91662.50	42.10	0	1	0
5631577 200125	1256	3.7	91625.00	42.19	0	1	0
5631677 200125	1256	3.8	91425.00	42.24	0	1	0
5631787 200125	1256	3.9	92350.00	42.13	0	1	0
5631887 200125	1256	4.0	90037.50	42.19	0	1	0
5631987 200125	1256	4.1	91650.00	42.07	0	1	0
5632087 200125	1256	4.2	92600.00	41.99	0	1	0
5632187 200125	1256	4.3	94162.50	42.02	0	1	0
5632287 200125	1256	4.4	91587.50	42.01	0	1	0
5632387 200125	1256	4.5	90600.00	41.92	0	1	0
5632487 200125	1256	4.6	92350.00	41.87	0	1	0
5632587 200125	1256	4.7	92750.00	41.90	0	1	0
5632687 200125	1256	4.8	91187.50	41.95	0	1	0
5632797 200125	1256	4.9	90962.50	41.94	0	1	0
5632897 200125	1256	5.0	92775.00	41.87	0	1	0
5632997 200125	1256	5.1	92362.50	42.00	0	1	0
5633097 200125	1256	5.2	94262.50	42.03	0	1	0
5633196 200125	1256	5.3	92075.00	42.10	0	1	0
5633297 200125	1256	5.4	91412.50	42.01	0	1	0
5633396 200125	1256	5.5	92425.00	42.00	0	1	0
5633496 200125	1256	5.6	90287.50	42.09	0	1	0
5633596 200125	1256	5.7	91175.00	41.99	0	1	0
5633696 200125	1256	5.8	92362.50	41.92	0	1	0
5633806 200125	1256	5.9	89137.50	41.97	0	1	0
5633906 200125	1256	6.0	92850.00	41.89	0	1	0
5634006 200125	1256	6.1	91287.50	41.90	0	1	0
5634106 200125	1256	6.2	94237.50	41.85	0	1	0
5634206 200125	1256	6.3	91475.00	41.85	0	1	0
5634306 200125	1256	6.4	92075.00	41.82	0	1	0
5634406 200125	1256	6.5	91212.50	41.85	0	1	0
5634506 200125	1256	6.6	93212.50	41.79	0	1	0
5634606 200125	1256	6.7	90662.50	41.93	0	1	0
5634706 200125	1256	6.8	93862.50	41.90	0	1	0
5634806 200125	1256	6.9	91387.50	41.97	0	1	0
5634906 200125	1256	7.0	91362.50	42.07	0	1	0
5635015 200125	1256	7.1	92712.50	42.00	0	1	0
5635105 200125	1256	7.2	92400.00	42.07	0	1	0
5635205 200125	1256	7.3	91400.00	41.99	0	1	0
5635305 200125	1256	7.4	91950.00	41.98	0	1	0
5635405 200125	1256	7.5	91225.00	41.98	0	1	0
5635515 200125	1256	7.6	89937.50	41.98	0	1	0
5635605 200125	1256	7.7	92562.50	41.83	0	1	0
5635705 200125	1256	7.8	95000.00	41.92	0	1	0
5635815 200125	1256	7.9	90150.00	41.97	0	1	0
5635915 200125	1256	8.0	93187.50	41.91	0	1	0
5636015 200125	1256	8.1	90512.50	41.99	0	1	0
5636115 200125	1256	8.2	94125.00	41.89	0	1	0
5636215 200125	1256	8.3	92700.00	41.97	0	1	0
5636315 200125	1256	8.4	93025.00	42.03	0	1	0
5636415 200125	1256	8.5	91037.50	42.08	0	1	0
5636515 200125	1256	8.6	91850.00	42.07	0	1	0
5636615 200125	1256	8.7	91525.00	42.16	0	1	0
5636715 200125	1256	8.8	93387.50	42.11	0	1	0
5636825 200125	1256	8.9	93125.00	42.04	0	1	0
5636924 200125	1256	9.0	93362.50	42.17	0	1	0
5637024 200125	1256	9.1	92625.00	42.18	0	1	0
5637124 200125	1256	9.2	91162.50	42.27	0	1	0
5637224 200125	1256	9.3	92312.50	42.14	0	1	0
5637324 200125	1256	9.4	92337.50	42.12	0	1	0
5637424 200125	1256	9.5	89625.00	42.09	0	1	0
5637524 200125	1256	9.6	90675.00	42.03	0	1	0
5637624 200125	1256	9.7	91387.50	41.98	0	1	0
5637724 200125	1256	9.8	90037.50	41.97	0	1	0
5637834 200125	1256	9.9	92775.00	41.82	0	1	0
5637933 200125	1256	10.0	93675.00	41.80	0	1	0
5638033 200125	1256	10.1	91887.50	41.82	0	1	0
5638133 200125	1256	10.2	92737.50	41.78	0	1	0
5638233 200125	1256	10.3	94900.00	41.86	0	1	0
5638333 200125	1256	10.4	90362.50	41.97	0	1	0
5638433 200125	1256	10.5	92625.00	41.88	0	1	0
5638533 200125	1256	10.6	91287.50	42.02	0	1	0
5638633 200125	1256	10.7	93962.50	42.05	0	1	0
5638733 200125	1256	10.8	90762.50	42.16	0	1	0
5638833 200125	1256	10.9	94275.00	42.19	0	1	0
5638933 200125	1256	11.0	91637.50	42.26	0	1	0
5639042 200125	1256	11.1	91362.50	42.17	0	1	0
5639132 200125	1256	11.2	93262.50	42.15	0	1	0
5639232 200125	1256	11.3	91275.00	42.17	0	1	0
5639332 200125	1256	11.4	91562.50	42.01	0	1	0
5639432 200125	1256	11.5	92762.50	42.06	0	1	0
5639542 200125	1256	11.6	90562.50	42.07	0	1	0
5639632 200125	1256	11.7	90975.00	42.03	0	1	0
5639732 200125	1256	11.8	90312.50	41.90	0	1	0
5639842 200125	1256	11.9	90825.00	41.88	0	1	0
5639942 200125	1256	12.0	92162.50	41.72	0	1	0
5640042 200125	1256	12.1	89400.00	41.75	0	1	0
5640142 200125	1256	12.2	92200.00	41.66	0	1	0
5640242 200125	1256	12.3	92937.50	41.61	0	1	0
5640342 200125	1256	12.4	92912.50	41.69	0	1	0
5640442 200125	1256	12.5	90375.00	41.75	0	1	0
5640542 200125	1256	12.6	91712.50	41.64	0	1	0
5640642 200125	1256	12.7	91925.00	41.69	0	1	0
5640742 200125	1256	12.8	91925.00	41.73	0	1	0
5640852 200125	1256	12.9	91325.00	41.81	0	1	0
5640951 200125	1256	13.0	91887.50	41.83	0	1	0
5641052 200125	1256	13.1	92487.50	41.82	0	1	0
5641151 200125	1256	13.2	88137.50	41.96	0	1	0
5641251 200125	1256	13.3	92500.00	41.77	0	1	0
5641351 200125	1256	13.4	90225.00	41.75	0	1	0
5641451 200125	1256	13.5	91012.50	41.63	0	1	0
5641551 200125	1256	13.6	91262.50	41.66	0	1	0
5641651 200125	1256	13.7	93150.00	41.64	0	1	0
5641751 200125	1256	13.8	92750.00	41.70	0	1	0
5641861 200125	1256	13.9	91387.50	41.73	0	1	0
5641961 200125	1256	14.0	92212.50	41.74	0	1	0
5642061 200125	1256	14.1	92162.50	41.75	0	1	0
5642161 200125	1256	14.2	93562.50	41.74	0	1	0
5642261 200125	1256	14.3	92175.00	41.98	0	1	0
5642361 200125	1256	14.4	90937.50	41.97	0	1	0
5642461 200125	1256	14.5	92350.00	42.00	0	1	0
5642561 200125	1256	14.6	91337.50	42.06	0	1	0
5642661 200125	1256	14.7	89775.00	42.06	0	1	0
5642761 200125	1256	14.8	93337.50	41.91	0	1	0
5642860 200125	1256	14.9	90750.00	41.94	0	1	0
5642961 200125	1256	15.0	90500.00	41.91	0	1	0
5643071 200125	1256	15.1	90962.50	41.83	0	1	0
5643160 200125	1256	15.2	92400.00	41.78	0	1	0
5643260 200125	1256	15.3	91037.50	41.72	0	1	0
5643360 200125	1256	15.4	91525.00	41.67	0	1	0
5643460 200125	1256	15.5	91862.50	41.70	0	1	0
5643570 200125	1256	15.6	92575.00	41.68	0	1	0
5643660 200125	1256	15.7	91587.50	41.73	0	1	0
5643760 200125	1256	15.8	91312.50	41.81	0	1	0
5643870 200125	1256	15.9	92112.50	41.72	0	1	0
5643970 200125	1256	16.0	93075.00	41.78	0	1	0
5644070 200125	1256	16.1	91850.00	41.90	0	1	0
5644170 200125	1256	16.2	94087.50	41.94	0	1	0
5644270 200125	1256	16.3	91100.00	42.02	0	1	0
5644370 200125	1256	16.4	90187.50	42.02	0	1	0
5644470 200125	1256	16.5	91800.00	41.96	0	1	0
5644570 200125	1256	16.6	92200.00	41.96	0	1	0
5644670 200125	1256	16.7	88737.50	41.94	0	1	0
5644770 200125	1256	16.8	92650.00	41.81	0	1	0
5644869 200125	1256	16.9	90675.00	41.87	0	1	0
5644979 200125	1256	17.0	91600.00	41.81	0	1	0
5645079 200125	1256	17.1	90087.50	41.74	0	1	0
5645179 200125	1256	17.2	89075.00	41.66	0	1	0
5645279 200125	1256	17.3	92050.00	41.44	0	1	0
5645379 200125	1256	17.4	89987.50	41.48	0	1	0
5645479 200125	1256	17.5	91112.50	41.47	0	1	0
5645579 200125	1256	17.6	92650.00	41.44	0	1	0
5645679 200125	1256	17.7	91550.00	41.46	0	1	0
5645779 200125	1256	17.8	92525.00	41.58	0	1	0
5645879 200125	1256	17.9	91250.00	41.58	0	1	0
5645989 200125	1256	18.0	93237.50	41.60	0	1	0
5646089 200125	1256	18.1	89125.00	41.68	0	1	0
5646189 200125	1256	18.2	91037.50	41.64	0	1	0
5646289 200125	1256	18.3	91837.50	41.72	0	1	0
5646389 200125	1256	18.4	91250.00	41.71	0	1	0
5646489 200125	1256	18.5	93425.00	41.77	0	1	0
5646589 200125	1256	18.6	90912.50	41.87	0	1	0
5646689 200125	1256	18.7	91937.50	41.80	0	1	0
5646789 200125	1256	18.8	93075.00	41.81	0	1	0
5646888 200125	1256	18.9	96237.50	41.84	0	1	0
5646988 200125	1256	19.0	92187.50	42.06	0	1	0
5647098 200125	1256	19.1	91012.50	42.02	0	1	0
5647188 200125	1256	19.2	91412.50	42.10	0	1	0
5647288 200125	1256	19.3	93850.00	42.12	0	1	0
5647388 200125	1256	19.4	92350.00	42.21	0	1	0
5647488 200125	1256	19.5	92462.50	42.26	0	1	0
5647598 200125	1256	19.6	93900.00	42.21	0	1	0
5647688 200125	1256	19.7	90912.50	42.35	0	1	0
5647788 200125	1256	19.8	91637.50	42.30	0	1	0
5647888 200125	1256	19.9	90837.50	42.24	0	1	0
5647998 200125	1256	20.0	90762.50	42.00	0	1	0
5648098 200125	1256	20.1	91525.00	41.93	0	1	0
5648198 200125	1256	20.2	90762.50	41.95	0	1	0
5648298 200125	1256	20.3	93037.50	41.92	0	1	0
5648398 200125	1256	20.4	90725.00	41.89	0	1	0
5648497 200125	1256	20.5	92112.50	41.82	0	1	0
5648598 200125	1256	20.6	92125.00	41.80	0	1	0
5648697 200125	1256	20.7	93137.50	41.72	0	1	0
5648797 200125	1256	20.8	90250.00	41.82	0	1	0
5648897 200125	1256	20.9	90987.50	41.76	0	1	0
5649007 200125	1256	21.0	90275.00	41.76	0	1	0
5649107 200125	1256	21.1	94787.50	41.74	0	1	0
5649207 200125	1256	21.2	90325.00	41.89	0	1	0
5649307 200125	1256	21.3	92837.50	41.87	0	1	0
5649407 200125	1256	21.4	91550.00	41.86	0	1	0
5649507 200125	1256	21.5	90425.00	41.90	0	1	0
5649607 200125	1256	21.6	90150.00	41.82	0	1	0
5649707 200125	1256	21.7	89875.00	41.73	0	1	0
5649807 200125	1256	21.8	93012.50	41.59	0	1	0
5649907 200125	1256	21.9	92025.00	41.71	0	1	0
5650017 200125	1256	22.0	91912.50	41.76	0	1	0
5650117 200125	1256	22.1	92812.50	41.83	0	1	0
5650217 200125	1256	22.2	90650.00	41.74	0	1	0
5650316 200125	1256	22.3	93912.50	41.76	0	1	0
5650416 200125	1256	22.4	91812.50	41.80	0	1	0
5650516 200125	1256	22.5	92012.50	41.82	0	1	0
5650616 200125	1256	22.6	92537.50	41.89	0	1	0
5650716 200125	1256	22.7	91112.50	42.00	0	1	0
5650816 200125	1256	22.8	93437.50	42.05	0	1	0
5650916 200125	1256	22.9	91125.00	42.07	0	1	0
5651016 200125	1256	23.0	92750.00	42.03	0	1	0
5651116 200125	1256	23.1	91587.50	42.07	0	1	0
5651216 200125	1256	23.2	92137.50	42.01	0	1	0
5651316 200125	1256	23.3	90925.00	42.08	0	1	0
5651416 200125	1256	23.4	90912.50	41.94	0	1	0
5651516 200125	1256	23.5	92500.00	41.90	0	1	0
5651616 200125	1256	23.6	92225.00	41.93	0	1	0
5651716 200125	1256	23.7	92650.00	41.91	0	1	0
5651816 200125	1256	23.8	92512.50	41.98	0	1	0
5651916 200125	1256	23.9	93662.50	41.94	0	1	0
5652026 200125	1256	24.0	92300.00	42.05	0	1	0
5652126 200125	1256	24.1	93087.50	42.03	0	1	0
5652226 200125	1256	24.2	90825.00	42.10	0	1	0
5652326 200125	1256	24.3	92737.50	42.04	0	1	0
5652425 200125	1256	24.4	92425.00	42.12	0	1	0
5652525 200125	1256	24.5	90625.00	42.19	0	1	0
5652625 200125	1256	24.6	92700.00	42.11	0	1	0
5652725 200125	1256	24.7	92062.50	42.13	0	1	0
5652835 200125	1256	24.8	93362.50	42.10	0	1	0
5652925 200125	1256	24.9	90187.50	42.14	0	1	0
5653035 200125	1256	25.0	92712.50	41.98	0	1	0
5653135 200125	1256	25.1	92025.00	42.00	0	1	0
5653235 200125	1256	25.2	92075.00	41.95	0	1	0
5653335 200125	1256	25.3	90775.00	42.01	0	1	0
5653435 200125	1256	25.4	93100.00	41.92	0	1	0
5653535 200125	1256	25.5	91987.50	41.95	0	1	0
5653635 200125	1256	25.6	91750.00	42.01	0	1	0
5653735 200125	1256	25.7	90812.50	41.97	0	1	0
5653835 200125	1256	25.8	93600.00	41.92	0	1	0
5653935 200125	1256	25.9	92087.50	41.93	0	1	0
5654035 200125	1256	26.0	91187.50	42.01	0	1	0
5654145 200125	1256	26.1	93887.50	41.94	0	1	0
5654245 200125	1256	26.2	92475.00	42.03	0	1	0
5654334 200125	1256	26.3	92825.00	42.04	0	1	0
5654444 200125	1256	26.4	92525.00	42.14	0	1	0
5654544 200125	1256	26.5	89850.00	42.11	0	1	0
5654644 200125	1256	26.6	92887.50	42.01	0	1	0
5654744 200125	1256	26.7	91012.50	42.07	0	1	0
5654844 200125	1256	26.8	92475.00	42.08	0	1	0
5654944 200125	1256	26.9	89100.00	42.02	0	1	0
5655044 200125	1256	27.0	91350.00	41.89	0	1	0
5655144 200125	1256	27.1	92200.00	41.90	0	1	0
5655244 200125	1256	27.2	91975.00	41.82	0	1	0
5655344 200125	1256	27.3	92300.00	41.80	0	1	0
5655444 200125	1256	27.4	93962.50	41.78	0	1	0
5655544 200125	1256	27.5	91250.00	41.84	0	1	0
5655644 200125	1256	27.6	93287.50	41.90	0	1	0
5655744 200125	1256	27.7	88212.50	41.92	0	1	0
5655844 200125	1256	27.8	90662.50	41.80	0	1	0
5655944 200125	1256	27.9	92187.50	41.71	0	1	0
5656054 200125	1256	28.0	91137.50	41.85	0	1	0
5656154 200125	1256	28.1	91612.50	41.84	0	1	0
5656254 200125	1256	28.2	94550.00	41.82	0	1	0
5656353 200125	1256	28.3	90425.00	41.93	0	1	0
5656453 200125	1256	28.4	91075.00	41.85	0	1	0
5656553 200125	1256	28.5	90437.50	41.72	0	1	0
5656653 200125	1256	28.6	88712.50	41.68	0	1	0
5656753 200125	1256	28.7	90312.50	41.48	0	1	0
5656853 200125	1256	28.8	92100.00	41.57	0	1	0
5656953 200125	1256	28.9	91900.00	41.63	0	1	0
5657063 200125	1256	29.0	91862.50	41.62	0	1	0
5657163 200125	1256	29.1	91862.50	41.65	0	1	0
5657263 200125	1256	29.2	90875.00	41.67	0	1	0
5657363 200125	1256	29.3	91850.00	41.50	0	1	0
5657463 200125	1256	29.4	91725.00	41.56	0	1	0
5657563 200125	1256	29.5	91550.00	41.59	0	1	0
5657663 200125	1256	29.6	90162.50	41.64	0	1	0
5657763 200125	1256	29.7	89237.50	41.71	0	1	0
5657863 200125	1256	29.8	91750.00	41.66	0	1	0
5657963 200125	1256	29.9	91225.00	41.64	0	1	0
5658063 200125	1256	30.0	91375.00	41.61	0	1	0
5658172 200125	1256	30.1	91437.50	41.59	0	1	0
5658263 200125	1256	30.2	91725.00	41.57	0	1	0
5658362 200125	1256	30.3	89500.00	41.61	0	1	0
5658462 200125	1256	30.4	90787.50	41.51	0	1	0
5658562 200125	1256	30.5	90000.00	41.46	0	1	0
5658672 200125	1256	30.6	92437.50	41.39	0	1	0
5658772 200125	1256	30.7	91987.50	41.50	0	1	0
5658862 200125	1256	30.8	92512.50	41.62	0	1	0
5658972 200125	1256	30.9	92387.50	41.65	0	1	0
5659072 200125	1256	31.0	92850.00	41.71	0	1	0
5659172 200125	1256	31.1	92850.00	41.77	0	1	0
5659272 200125	1256	31.2	91262.50	41.84	0	1	0
5659372 200125	1256	31.3	93712.50	41.82	0	1	0
5659472 200125	1256	31.4	93225.00	42.01	0	1	0
5659572 200125	1256	31.5	91887.50	42.12	0	1	0
5659672 200125	1256	31.6	92425.00	42.20	0	1	0
5659772 200125	1256	31.7	90200.00	42.20	0	1	0
5659872 200125	1256	31.8	91812.50	42.12	0	1	0
5659972 200125	1256	31.9	91950.00	42.09	0	1	0
5700081 200125	1256	32.0	93287.50	42.07	0	1	0
5700182 200125	1256	32.1	89975.00	42.09	0	1	0
5700281 200125	1256	32.2	91537.50	41.96	0	1	0
5700381 200125	1256	32.3	90587.50	41.97	0	1	0
5700481 200125	1256	32.4	90137.50	41.83	0	1	0
5700581 200125	1256	32.5	91787.50	41.69	0	1	0
5700681 200125	1256	32.6	92137.50	41.69	0	1	0
5700781 200125	1256	32.7	89887.50	41.67	0	1	0
5700881 200125	1256	32.8	92500.00	41.66	0	1	0
5700981 200125	1256	32.9	89925.00	41.69	0	1	0
5701091 200125	1256	33.0	94362.50	41.60	0	1	0
5701191 200125	1256	33.1	94362.50	41.65	0	1	0
5701291 200125	1256	33.2	91612.50	41.85	0	1	0
5701391 200125	1256	33.3	92325.00	41.85	0	1	0
5701491 200125	1256	33.4	90900.00	41.93	0	1	0
5701591 200125	1256	33.5	92475.00	41.96	0	1	0
5701691 200125	1256	33.6	90137.50	41.99	0	1	0
5701791 200125	1256	33.7	92725.00	41.90	0	1	0
5701890 200125	1256	33.8	93000.00	42.03	0	1	0
5701991 200125	1256	33.9	90862.50	42.05	0	1	0
5702090 200125	1256	34.0	91975.00	42.09	0	1	0
5702200 200125	1256	34.1	91975.00	41.99	0	1	0
5702290 200125	1256	34.2	91712.50	41.88	0	1	0
5702390 200125	1256	34.3	91450.00	41.88	0	1	0
5702490 200125	1256	34.4	92212.50	41.84	0	1	0
5702590 200125	1256	34.5	91100.00	41.90	0	1	0
5702700 200125	1256	34.6	91862.50	41.84	0	1	0
5702790 200125	1256	34.7	90775.00	41.92	0	1	0
5702890 200125	1256	34.8	90700.00	41.83	0	1	0
5702990 200125	1256	34.9	91025.00	41.73	0	1	0
5703100 200125	1256	35.0	90475.00	41.74	0	1	0
5703200 200125	1256	35.1	93200.00	41.67	0	1	0
5703300 200125	1256	35.2	91575.00	41.72	0	1	0
5703400 200125	1256	35.3	89675.00	41.72	0	1	0
5703500 200125	1256	35.4	93062.50	41.64	0	1	0
5703600 200125	1256	35.5	91200.00	41.68	0	1	0
5703700 200125	1256	35.6	93187.50	41.68	0	1	0
5703800 200125	1256	35.7	93575.00	41.74	0	1	0
5703899 200125	1256	35.8	92325.00	41.87	0	1	0
5703999 200125	1256	35.9	91650.00	41.94	0	1	0
5704109 200125	1256	36.0	91862.50	41.97	0	1	0
5704209 200125	1256	36.1	91862.50	42.03	0	1	0
5704309 200125	1256	36.2	91950.00	41.97	0	1	0
5704409 200125	1256	36.3	90075.00	41.99	0	1	0
5704509 200125	1256	36.4	93875.00	42.00	0	1	0
5704609 200125	1256	36.5	91337.50	42.04	0	1	0
5704709 200125	1256	36.6	90600.00	42.05	0	1	0
5704809 200125	1256	36.7	92575.00	41.93	0	1	0
5704909 200125	1256	36.8	90687.50	41.89	0	1	0
5705009 200125	1256	36.9	91612.50	41.81	0	1	0
5705119 200125	1256	37.0	89825.00	41.81	0	1	0
5705219 200125	1256	37.1	89825.00	41.72	0	1	0
5705319 200125	1256	37.2	92075.00	41.63	0	1	0
5705419 200125	1256	37.3	92812.50	41.63	0	1	0
5705519 200125	1256	37.4	91462.50	41.76	0	1	0
5705618 200125	1256	37.5	92200.00	41.65	0	1	0
5705718 200125	1256	37.6	92200.00	41.69	0	1	0
5705818 200125	1256	37.7	92450.00	41.76	0	1	0
5705918 200125	1256	37.8	90700.00	41.75	0	1	0
5706018 200125	1256	37.9	90875.00	41.75	0	1	0
5706118 200125	1256	38.0	92562.50	41.72	0	1	0
5706218 200125	1256	38.1	92562.50	41.84	0	1	0
5706318 200125	1256	38.2	91000.00	41.97	0	1	0
5706418 200125	1256	38.3	91662.50	41.92	0	1	0
5706518 200125	1256	38.4	91462.50	41.87	0	1	0
5706618 200125	1256	38.5	91550.00	41.87	0	1	0
5706728 200125	1256	38.6	92075.00	41.84	0	1	0
5706818 200125	1256	38.7	90137.50	41.83	0	1	0
5706918 200125	1256	38.8	89850.00	41.73	0	1	0
5707018 200125	1256	38.9	92600.00	41.69	0	1	0
5707128 200125	1256	39.0	91312.50	41.77	0	1	0
5707228 200125	1256	39.1	90100.00	41.71	0	1	0
5707328 200125	1256	39.2	91012.50	41.60	0	1	0
5707428 200125	1256	39.3	90987.50	41.60	0	1	0
5707528 200125	1256	39.4	91412.50	41.57	0	1	0
5707627 200125	1256	39.5	90787.50	41.57	0	1	0
5707727 200125	1256	39.6	91937.50	41.53	0	1	0
5707827 200125	1256	39.7	91475.00	41.53	0	1	0
5707927 200125	1256	39.8	89425.00	41.59	0	1	0
5708027 200125	1256	39.9	91950.00	41.57	0	1	0
5708137 200125	1256	40.0	90450.00	41.54	0	1	0
5708237 200125	1256	40.1	91162.50	41.50	0	1	0
5708337 200125	1256	40.2	93512.50	41.55	0	1	0
5708437 200125	1256	40.3	93812.50	41.66	0	1	0
5708537 200125	1256	40.4	93762.50	41.79	0	1	0
5708637 200125	1256	40.5	91075.00	41.89	0	1	0
5708737 200125	1256	40.6	90700.00	41.91	0	1	0
5708837 200125	1256	40.7	91512.50	41.85	0	1	0
5708937 200125	1256	40.8	92537.50	41.85	0	1	0
5709037 200125	1256	40.9	90737.50	41.99	0	1	0
5709147 200125	1256	41.0	93850.00	41.94	0	1	0
5709247 200125	1256	41.1	93850.00	42.09	0	1	0
5709347 200125	1256	41.2	93350.00	42.21	0	1	0
5709446 200125	1256	41.3	91575.00	42.20	0	1	0
5709546 200125	1256	41.4	91812.50	42.10	0	1	0
5709646 200125	1256	41.5	91300.00	42.01	0	1	0
5709746 200125	1256	41.6	90862.50	42.03	0	1	0
5709846 200125	1256	41.7	92762.50	42.03	0	1	0
5709946 200125	1256	41.8	92387.50	42.09	0	1	0
5710046 200125	1256	41.9	93162.50	42.08	0	1	0
5710146 200125	1256	42.0	89975.00	42.19	0	1	0
5710246 200125	1256	42.1	89975.00	42.02	0	1	0
5710346 200125	1256	42.2	92100.00	41.84	0	1	0
5710446 200125	1256	42.3	91312.50	41.79	0	1	0
5710546 200125	1256	42.4	90637.50	41.77	0	1	0
5710646 200125	1256	42.5	92887.50	41.72	0	1	0
5710746 200125	1256	42.6	94525.00	41.79	0	1	0
5710846 200125	1256	42.7	92362.50	41.96	0	1	0
5710946 200125	1256	42.8	92787.50	41.94	0	1	0
5711046 200125	1256	42.9	91637.50	41.96	0	1	0
5711156 200125	1256	43.0	92287.50	41.89	0	1	0
5711256 200125	1256	43.1	92287.50	41.99	0	1	0
5711355 200125	1256	43.2	92012.50	42.10	0	1	0
5711455 200125	1256	43.3	92362.50	42.09	0	1	0
5711555 200125	1256	43.4	90937.50	42.14	0	1	0
5711655 200125	1256	43.5	90650.00	42.15	0	1	0
5711755 200125	1256	43.6	92600.00	42.05	0	1	0
5711855 200125	1256	43.7	93000.00	41.97	0	1	0
5711955 200125	1256	43.8	92000.00	42.00	0	1	0
5712055 200125	1256	43.9	90675.00	41.96	0	1	0
5712165 200125	1256	44.0	91287.50	41.92	0	1	0
5712265 200125	1256	44.1	91325.00	41.87	0	1	0
5712365 200125	1256	44.2	89100.00	41.83	0	1	0
5712465 200125	1256	44.3	91900.00	41.70	0	1	0
5712565 200125	1256	44.4	92937.50	41.68	0	1	0
5712665 200125	1256	44.5	91875.00	41.77	0	1	0
5712765 200125	1256	44.6	92725.00	41.82	0	1	0
5712865 200125	1256	44.7	91087.50	41.83	0	1	0
5712965 200125	1256	44.8	88237.50	41.74	0	1	0
5713065 200125	1256	44.9	92162.50	41.57	0	1	0
5713175 200125	1256	45.0	90212.50	41.64	0	1	0
5713275 200125	1256	45.1	90212.50	41.59	0	1	0
5713375 200125	1256	45.2	90662.50	41.54	0	1	0
5713464 200125	1256	45.3	92125.00	41.61	0	1	0
5713574 200125	1256	45.4	91250.00	41.62	0	1	0
5713674 200125	1256	45.5	92550.00	41.54	0	1	0
5713774 200125	1256	45.6	91200.00	41.58	0	1	0
5713874 200125	1256	45.7	90987.50	41.51	0	1	0
5713974 200125	1256	45.8	90325.00	41.50	0	1	0
5714074 200125	1256	45.9	90487.50	41.60	0	1	0
5714174 200125	1256	46.0	91475.00	41.52	0	1	0
5714274 200125	1256	46.1	91475.00	41.58	0	1	0
5714374 200125	1256	46.2	91200.00	41.63	0	1	0
5714474 200125	1256	46.3	94087.50	41.66	0	1	0
5714574 200125	1256	46.4	91937.50	41.75	0	1	0
5714674 200125	1256	46.5	93400.00	41.78	0	1	0
5714774 200125	1256	46.6	91950.00	41.82	0	1	0
5714874 200125	1256	46.7	92962.50	41.85	0	1	0
5714974 200125	1256	46.8	93050.00	41.94	0	1	0
5715074 200125	1256	46.9	93800.00	42.06	0	1	0
5715184 200125	1256	47.0	91450.00	42.21	0	1	0
5715284 200125	1256	47.1	91450.00	42.21	0	1	0
5715383 200125	1256	47.2	91362.50	42.21	0	1	0
5715483 200125	1256	47.3	89300.00	42.22	0	1	0
5715583 200125	1256	47.4	90475.00	42.00	0	1	0
5715683 200125	1256	47.5	91075.00	41.93	0	1	0
5715783 200125	1256	47.6	90762.50	41.83	0	1	0
5715883 200125	1256	47.7	91450.00	41.78	0	1	0
5715983 200125	1256	47.8	93000.00	41.71	0	1	0
5716083 200125	1256	47.9	92587.50	41.71	0	1	0
5716193 200125	1256	48.0	92862.50	41.65	0	1	0
5716293 200125	1256	48.1	92862.50	41.71	0	1	0
5716393 200125	1256	48.2	91662.50	41.78	0	1	0
5716493 200125	1256	48.3	92600.00	41.79	0	1	0
5716593 200125	1256	48.4	92462.50	41.94	0	1	0
5716693 200125	1256	48.5	90625.00	42.03	0	1	0
5716793 200125	1256	48.6	92275.00	42.01	0	1	0
5716893 200125	1256	48.7	91387.50	42.08	0	1	0
5716993 200125	1256	48.8	91150.00	42.07	0	1	0
5717092 200125	1256	48.9	89387.50	41.99	0	1	0
5717192 200125	1256	49.0	92275.00	41.85	0	1	0
5717302 200125	1256	49.1	92700.00	41.82	0	1	0
5717392 200125	1256	49.2	93487.50	41.81	0	1	0
5717492 200125	1256	49.3	90975.00	41.90	0	1	0
5717602 200125	1256	49.4	88787.50	41.82	0	1	0
5717692 200125	1256	49.5	91762.50	41.66	0	1	0
5717802 200125	1256	49.6	91375.00	41.71	0	1	0
5717902 200125	1256	49.7	93237.50	41.67	0	1	0
5717992 200125	1256	49.8	93312.50	41.75	0	1	0
5718102 200125	1256	49.9	90437.50	41.85	0	1	0
5718202 200125	1256	50.0	93400.00	41.90	0	1	0
5718302 200125	1256	50.1	93400.00	41.95	0	1	0
5718402 200125	1256	50.2	91350.00	41.98	0	1	0
5718502 200125	1256	50.3	93012.50	41.88	0	1	0
5718602 200125	1256	50.4	93312.50	41.97	0	1	0
5718702 200125	1256	50.5	94412.50	42.18	0	1	0
5718802 200125	1256	50.6	90337.50	42.30	0	1	0
5718902 200125	1256	50.7	92925.00	42.25	0	1	0
5719002 200125	1256	50.8	91175.00	42.24	0	1	0
5719101 200125	1256	50.9	93037.50	42.14	0	1	0
5719211 200125	1256	51.0	93000.00	42.26	0	1	0
5719311 200125	1256	51.1	93000.00	42.24	0	1	0
5719411 200125	1256	51.2	92725.00	42.22	0	1	0
5719511 200125	1256	51.3	92037.50	42.28	0	1	0
5719611 200125	1256	51.4	93137.50	42.24	0	1	0
5719711 200125	1256	51.5	91162.50	42.23	0	1	0
5719811 200125	1256	51.6	90862.50	42.08	0	1	0
5719911 200125	1256	51.7	93387.50	42.11	0	1	0
5720011 200125	1256	51.8	91637.50	42.13	0	1	0
5720111 200125	1256	51.9	90450.00	42.15	0	1	0
5720221 200125	1256	52.0	93100.00	42.03	0	1	0
5720321 200125	1256	52.1	93100.00	42.04	0	1	0
5720421 200125	1256	52.2	92187.50	42.04	0	1	0
5720521 200125	1256	52.3	90837.50	42.02	0	1	0
5720621 200125	1256	52.4	92987.50	41.96	0	1	0
5720721 200125	1256	52.5	90700.00	41.96	0	1	0
5720821 200125	1256	52.6	93175.00	41.94	0	1	0
5720921 200125	1256	52.7	92500.00	42.04	0	1	0
5721020 200125	1256	52.8	90600.00	42.00	0	1	0
5721120 200125	1256	52.9	90862.50	41.95	0	1	0
5721220 200125	1256	53.0	94037.50	41.97	0	1	0
5721330 200125	1256	53.1	94037.50	42.01	0	1	0
5721420 200125	1256	53.2	94862.50	42.06	0	1	0
5721520 200125	1256	53.3	92987.50	42.18	0	1	0
5721620 200125	1256	53.4	91850.00	42.27	0	1	0
5721720 200125	1256	53.5	91712.50	42.22	0	1	0
5721830 200125	1256	53.6	91612.50	42.27	0	1	0
5721920 200125	1256	53.7	88112.50	42.20	0	1	0
5722020 200125	1256	53.8	92475.00	42.00	0	1	0
5722120 200125	1256	53.9	89037.50	42.08	0	1	0
5722230 200125	1256	54.0	89962.50	42.00	0	1	0
5722330 200125	1256	54.1	89962.50	41.82	0	1	0
5722430 200125	1256	54.2	92112.50	41.64	0	1	0
5722530 200125	1256	54.3	90200.00	41.51	0	1	0
5722630 200125	1256	54.4	92162.50	41.39	0	1	0
5722730 200125	1256	54.5	91425.00	41.40	0	1	0
5722829 200125	1256	54.6	93600.00	41.39	0	1	0
5722929 200125	1256	54.7	93112.50	41.48	0	1	0
5723039 200125	1256	54.8	91237.50	41.70	0	1	0
5723129 200125	1256	54.9	95850.00	41.65	0	1	0
5723239 200125	1256	55.0	89250.00	41.95	0	1	0
5723339 200125	1256	55.1	90537.50	41.92	0	1	0
5723439 200125	1256	55.2	91600.00	41.95	0	1	0
5723539 200125	1256	55.3	91712.50	41.92	0	1	0
5723639 200125	1256	55.4	90900.00	41.99	0	1	0
5723739 200125	1256	55.5	91812.50	41.94	0	1	0
5723839 200125	1256	55.6	91475.00	41.95	0	1	0
5723939 200125	1256	55.7	92412.50	41.86	0	1	0
5724039 200125	1256	55.8	90212.50	41.83	0	1	0
5724139 200125	1256	55.9	92575.00	41.78	0	1	0
5724249 200125	1256	56.0	90787.50	41.63	0	1	0
5724349 200125	1256	56.1	92025.00	41.70	0	1	0
5724449 200125	1256	56.2	91437.50	41.77	0	1	0
5724549 200125	1256	56.3	91287.50	41.76	0	1	0
5724649 200125	1256	56.4	94112.50	41.74	0	1	0
5724749 200125	1256	56.5	91812.50	41.89	0	1	0
5724848 200125	1256	56.6	90050.00	41.89	0	1	0
5724948 200125	1256	56.7	90237.50	41.82	0	1	0
5725048 200125	1256	56.8	90587.50	41.72	0	1	0
5725148 200125	1256	56.9	92937.50	41.74	0	1	0
5725248 200125	1256	57.0	91700.00	41.76	0	1	0
5725358 200125	1256	57.1	93612.50	41.80	0	1	0
5725448 200125	1256	57.2	94237.50	41.87	0	1	0
5725548 200125	1256	57.3	92387.50	42.00	0	1	0
5725648 200125	1256	57.4	92275.00	42.05	0	1	0
5725748 200125	1256	57.5	93275.00	41.96	0	1	0
5725858 200125	1256	57.6	92600.00	42.03	0	1	0
5725948 200125	1256	57.7	91537.50	42.14	0	1	0
5726048 200125	1256	57.8	93350.00	42.20	0	1	0
5726148 200125	1256	57.9	89225.00	42.33	0	1	0
5726258 200125	1256	58.0	92300.00	42.16	0	1	0
5726358 200125	1256	58.1	91325.00	42.19	0	1	0
5726458 200125	1256	58.2	91125.00	42.08	0	1	0
5726558 200125	1256	58.3	89912.50	41.94	0	1	0
5726658 200125	1256	58.4	94487.50	41.83	0	1	0
5726758 200125	1256	58.5	92787.50	41.93	0	1	0
5726857 200125	1256	58.6	93800.00	41.91	0	1	0
5726957 200125	1256	58.7	89962.50	41.96	0	1	0
5727057 200125	1256	58.8	90062.50	41.89	0	1	0
5727157 200125	1256	58.9	91175.00	41.74	0	1	0
5727267 200125	1256	59.0	90125.00	41.83	0	1	0
5727367 200125	1256	59.1	91737.50	41.73	0	1	0
5727467 200125	1256	59.2	89600.00	41.75	0	1	0
5727567 200125	1256	59.3	93812.50	41.68	0	1	0
5727667 200125	1256	59.4	93375.00	41.86	0	1	0
5727767 200125	1256	59.5	93737.50	41.81	0	1	0
5727867 200125	1256	59.6	94100.00	41.85	0	1	0
5727967 200125	1256	59.7	89962.50	41.87	0	1	0
5728067 200125	1256	59.8	89800.00	41.87	0	1	0
5728167 200125	1256	59.9	91500.00	41.85	0	1	0
5728268 200125	1257	0.0	92800.00	41.87	0	1	0
5728377 200125	1257	0.1	90925.00	41.99	0	1	0
5728467 200125	1257	0.2	91350.00	41.95	0	1	0
5728567 200125	1257	0.3	91925.00	42.03	0	1	0
5728677 200125	1257	0.4	93075.00	41.95	0	1	0
5728767 200125	1257	0.5	90375.00	41.93	0	1	0
5728877 200125	1257	0.6	91625.00	41.78	0	1	0
5728977 200125	1257	0.7	91587.50	41.67	0	1	0
5729067 200125	1257	0.8	92150.00	41.74	0	1	0
5729177 200125	1257	0.9	91112.50	41.85	0	1	0
5729277 200125	1257	1.0	93300.00	41.83	0	1	0
5729377 200125	1257	1.1	91012.50	41.85	0	1	0
5729477 200125	1257	1.2	90925.00	41.86	0	1	0
5729577 200125	1257	1.3	90862.50	41.84	0	1	0
5729677 200125	1257	1.4	92587.50	41.79	0	1	0
5729777 200125	1257	1.5	93375.00	41.77	0	1	0
5729877 200125	1257	1.6	91312.50	41.90	0	1	0
5729977 200125	1257	1.7	92500.00	41.89	0	1	0
5730077 200125	1257	1.8	91350.00	41.93	0	1	0
5730177 200125	1257	1.9	93475.00	41.90	0	1	0
5730287 200125	1257	2.0	92262.50	42.00	0	1	0
5730386 200125	1257	2.1	93062.50	41.95	0	1	0
5730486 200125	1257	2.2	92537.50	42.05	0	1	0
5730586 200125	1257	2.3	93087.50	42.12	0	1	0
5730686 200125	1257	2.4	92100.00	42.22	0	1	0
5730786 200125	1257	2.5	93512.50	42.20	0	1	0
5730886 200125	1257	2.6	89862.50	42.20	0	1	0
5730986 200125	1257	2.7	93112.50	42.14	0	1	0
5731086 200125	1257	2.8	93737.50	42.17	0	1	0
5731186 200125	1257	2.9	91137.50	42.27	0	1	0
5731296 200125	1257	3.0	92962.50	42.17	0	1	0
5731396 200125	1257	3.1	93787.50	42.20	0	1	0
5731496 200125	1257	3.2	91162.50	42.23	0	1	0
5731596 200125	1257	3.3	93400.00	42.17	0	1	0
5731696 200125	1257	3.4	90400.00	42.18	0	1	0
5731796 200125	1257	3.5	92462.50	42.11	0	1	0
5731896 200125	1257	3.6	92850.00	42.06	0	1	0
5731996 200125	1257	3.7	92412.50	42.20	0	1	0
5732095 200125	1257	3.8	91162.50	42.16	0	1	0
5732196 200125	1257	3.9	90025.00	42.05	0	1	0
5732295 200125	1257	4.0	91025.00	42.00	0	1	0
5732405 200125	1257	4.1	90950.00	41.91	0	1	0
5732495 200125	1257	4.2	90437.50	41.78	0	1	0
5732595 200125	1257	4.3	91025.00	41.75	0	1	0
5732695 200125	1257	4.4	92850.00	41.64	0	1	0
5732795 200125	1257	4.5	91512.50	41.75	0	1	0
5732905 200125	1257	4.6	91400.00	41.71	0	1	0
5732995 200125	1257	4.7	90400.00	41.65	0	1	0
5733095 200125	1257	4.8	92625.00	41.56	0	1	0
5733195 200125	1257	4.9	90875.00	41.62	0	1	0
5733305 200125	1257	5.0	91587.50	41.66	0	1	0
5733405 200125	1257	5.1	90225.00	41.68	0	1	0
5733505 200125	1257	5.2	93037.50	41.65	0	1	0
5733605 200125	1257	5.3	90750.00	41.77	0	1	0
5733705 200125	1257	5.4	91937.50	41.76	0	1	0
5733805 200125	1257	5.5	89112.50	41.72	0	1	0
5733905 200125	1257	5.6	92500.00	41.61	0	1	0
5734005 200125	1257	5.7	92512.50	41.66	0	1	0
5734104 200125	1257	5.8	90650.00	41.75	0	1	0
5734204 200125	1257	5.9	92062.50	41.66	0	1	0
5734314 200125	1257	6.0	91225.00	41.72	0	1	0
5734414 200125	1257	6.1	91100.00	41.70	0	1	0
5734514 200125	1257	6.2	91987.50	41.74	0	1	0
5734614 200125	1257	6.3	88200.00	41.69	0	1	0
5734714 200125	1257	6.4	91312.50	41.58	0	1	0
5734814 200125	1257	6.5	92475.00	41.55	0	1	0
5734914 200125	1257	6.6	91450.00	41.70	0	1	0
5735014 200125	1257	6.7	93687.50	41.65	0	1	0
5735114 200125	1257	6.8	92250.00	41.71	0	1	0
5735214 200125	1257	6.9	92362.50	41.78	0	1	0
5735324 200125	1257	7.0	89250.00	41.79	0	1	0
5735424 200125	1257	7.1	92612.50	41.70	0	1	0
5735524 200125	1257	7.2	91062.50	41.77	0	1	0
5735624 200125	1257	7.3	91750.00	41.73	0	1	0
5735724 200125	1257	7.4	91762.50	41.89	0	1	0
5735823 200125	1257	7.5	91762.50	41.91	0	1	0
5735923 200125	1257	7.6	91162.50	41.88	0	1	0
5736023 200125	1257	7.7	94212.50	41.86	0	1	0
5736123 200125	1257	7.8	92650.00	41.89	0	1	0
5736223 200125	1257	7.9	92887.50	41.91	0	1	0
5736323 200125	1257	8.0	93337.50	41.93	0	1	0
5736433 200125	1257	8.1	91137.50	42.11	0	1	0
5736523 200125	1257	8.2	94612.50	42.05	0	1	0
5736623 200125	1257	8.3	93237.50	42.21	0	1	0
5736723 200125	1257	8.4	91462.50	42.27	0	1	0
5736823 200125	1257	8.5	89800.00	42.26	0	1	0
5736933 200125	1257	8.6	92225.00	42.17	0	1	0
5737023 200125	1257	8.7	91937.50	42.22	0	1	0
5737123 200125	1257	8.8	90987.50	42.12	0	1	0
5737223 200125	1257	8.9	93162.50	42.04	0	1	0
5737323 200125	1257	9.0	92862.50	42.06	0	1	0
5737433 200125	1257	9.1	90212.50	42.03	0	1	0
5737533 200125	1257	9.2	91550.00	41.99	0	1	0
5737633 200125	1257	9.3	92125.00	41.85	0	1	0
5737732 200125	1257	9.4	90787.50	41.80	0	1	0
5737832 200125	1257	9.5	91362.50	41.77	0	1	0
5737932 200125	1257	9.6	90850.00	41.84	0	1	0
5738032 200125	1257	9.7	89512.50	41.78	0	1	0
5738132 200125	1257	9.8	92800.00	41.67	0	1	0
5738232 200125	1257	9.9	92862.50	41.76	0	1	0
5738331 200125	1257	10.0	92412.50	41.74	0	1	0
5738441 200125	1257	10.1	91150.00	41.72	0	1	0
5738541 200125	1257	10.2	91700.00	41.76	0	1	0
5738641 200125	1257	10.3	92425.00	41.77	0	1	0
5738741 200125	1257	10.4	94287.50	41.78	0	1	0
5738841 200125	1257	10.5	93587.50	41.94	0	1	0
5738941 200125	1257	10.6	91287.50	42.04	0	1	0
5739041 200125	1257	10.7	90787.50	42.06	0	1	0
5739141 200125	1257	10.8	92500.00	42.12	0	1	0
5739241 200125	1257	10.9	90537.50	42.10	0	1	0
5739341 200125	1257	11.0	94837.50	42.00	0	1	0
5739451 200125	1257	11.1	90950.00	42.11	0	1	0
5739551 200125	1257	11.2	91250.00	42.10	0	1	0
5739651 200125	1257	11.3	90537.50	42.08	0	1	0
5739751 200125	1257	11.4	92700.00	42.00	0	1	0
5739850 200125	1257	11.5	90262.50	41.92	0	1	0
5739950 200125	1257	11.6	91575.00	41.77	0	1	0
5740050 200125	1257	11.7	90837.50	41.79	0	1	0
5740150 200125	1257	11.8	91662.50	41.79	0	1	0
5740250 200125	1257	11.9	89450.00	41.75	0	1	0
5740350 200125	1257	12.0	92350.00	41.70	0	1	0
5740460 200125	1257	12.1	91337.50	41.59	0	1	0
5740550 200125	1257	12.2	89025.00	41.61	0	1	0
5740650 200125	1257	12.3	89737.50	41.51	0	1	0
5740750 200125	1257	12.4	90012.50	41.47	0	1	0
5740850 200125	1257	12.5	92887.50	41.35	0	1	0
5740960 200125	1257	12.6	93137.50	41.47	0	1	0
5741050 200125	1257	12.7	92400.00	41.54	0	1	0
5741150 200125	1257	12.8	91175.00	41.61	0	1	0
5741250 200125	1257	12.9	90037.50	41.59	0	1	0
5741350 200125	1257	13.0	89475.00	41.61	0	1	0
5741460 200125	1257	13.1	91687.50	41.49	0	1	0
5741560 200125	1257	13.2	92350.00	41.50	0	1	0
5741660 200125	1257	13.3	93037.50	41.65	0	1	0
5741760 200125	1257	13.4	93025.00	41.80	0	1	0
5741859 200125	1257	13.5	94087.50	41.93	0	1	0
5741959 200125	1257	13.6	90900.00	41.99	0	1	0
5742059 200125	1257	13.7	92612.50	41.89	0	1	0
5742159 200125	1257	13.8	91050.00	41.90	0	1	0
5742259 200125	1257	13.9	91400.00	41.89	0	1	0
5742359 200125	1257	14.0	90025.00	41.95	0	1	0
5742469 200125	1257	14.1	91937.50	41.98	0	1	0
5742569 200125	1257	14.2	91025.00	41.99	0	1	0
5742669 200125	1257	14.3	92062.50	41.93	0	1	0
5742769 200125	1257	14.4	91675.00	41.89	0	1	0
5742869 200125	1257	14.5	89937.50	41.82	0	1	0
5742969 200125	1257	14.6	93800.00	41.64	0	1	0
5743069 200125	1257	14.7	91025.00	41.77	0	1	0
5743169 200125	1257	14.8	90800.00	41.70	0	1	0
5743269 200125	1257	14.9	92912.50	41.69	0	1	0
5743369 200125	1257	15.0	91812.50	41.75	0	1	0
5743479 200125	1257	15.1	91187.50	41.83	0	1	0
5743579 200125	1257	15.2	90300.00	41.80	0	1	0
5743679 200125	1257	15.3	94750.00	41.77	0	1	0
5743779 200125	1257	15.4	90025.00	41.89	0	1	0
5743878 200125	1257	15.5	92125.00	41.81	0	1	0
5743978 200125	1257	15.6	90750.00	41.91	0	1	0
5744078 200125	1257	15.7	90875.00	41.78	0	1	0
5744178 200125	1257	15.8	91025.00	41.77	0	1	0
5744278 200125	1257	15.9	91912.50	41.78	0	1	0
5744378 200125	1257	16.0	91675.00	41.73	0	1	0
5744488 200125	1257	16.1	91337.50	41.73	0	1	0
5744578 200125	1257	16.2	90950.00	41.73	0	1	0
5744678 200125	1257	16.3	92150.00	41.76	0	1	0
5744778 200125	1257	16.4	91150.00	41.65	0	1	0
5744878 200125	1257	16.5	92537.50	41.70	0	1	0
5744988 200125	1257	16.6	92412.50	41.72	0	1	0
5745078 200125	1257	16.7	91212.50	41.79	0	1	0
5745178 200125	1257	16.8	89950.00	41.81	0	1	0
5745278 200125	1257	16.9	94225.00	41.76	0	1	0
5745378 200125	1257	17.0	90425.00	41.86	0	1	0
5745488 200125	1257	17.1	92525.00	41.81	0	1	0
5745587 200125	1257	17.2	89100.00	41.86	0	1	0
5745688 200125	1257	17.3	95162.50	41.78	0	1	0
5745787 200125	1257	17.4	90637.50	41.91	0	1	0
5745887 200125	1257	17.5	90650.00	41.89	0	1	0
5745987 200125	1257	17.6	92950.00	41.80	0	1	0
5746087 200125	1257	17.7	89225.00	41.83	0	1	0
5746187 200125	1257	17.8	91500.00	41.74	0	1	0
5746287 200125	1257	17.9	93137.50	41.81	0	1	0
5746387 200125	1257	18.0	90637.50	41.76	0	1	0
5746497 200125	1257	18.1	93275.00	41.77	0	1	0
5746597 200125	1257	18.2	92237.50	41.80	0	1	0
5746697 200125	1257	18.3	93475.00	41.94	0	1	0
5746797 200125	1257	18.4	92987.50	41.87	0	1	0
5746897 200125	1257	18.5	91825.00	41.97	0	1	0
5746997 200125	1257	18.6	93000.00	42.03	0	1	0
5747097 200125	1257	18.7	90737.50	42.03	0	1	0
5747197 200125	1257	18.8	91312.50	42.10	0	1	0
5747297 200125	1257	18.9	91725.00	42.09	0	1	0
5747397 200125	1257	19.0	91737.50	42.02	0	1	0
5747506 200125	1257	19.1	91725.00	42.07	0	1	0
5747606 200125	1257	19.2	92887.50	42.00	0	1	0
5747706 200125	1257	19.3	90975.00	42.03	0	1	0
5747806 200125	1257	19.4	92387.50	41.92	0	1	0
5747906 200125	1257	19.5	93225.00	41.89	0	1	0
5748006 200125	1257	19.6	92562.50	41.96	0	1	0
5748106 200125	1257	19.7	90450.00	41.94	0	1	0
5748206 200125	1257	19.8	90600.00	41.92	0	1	0
5748306 200125	1257	19.9	90325.00	41.89	0	1	0
5748406 200125	1257	20.0	93662.50	41.83	0	1	0
5748506 200125	1257	20.1	90750.00	41.92	0	1	0
5748606 200125	1257	20.2	90350.00	41.87	0	1	0
5748706 200125	1257	20.3	93037.50	41.76	0	1	0
5748806 200125	1257	20.4	90375.00	41.85	0	1	0
5748906 200125	1257	20.5	92212.50	41.76	0	1	0
5749006 200125	1257	20.6	92087.50	41.71	0	1	0
5749106 200125	1257	20.7	91862.50	41.69	0	1	0
5749206 200125	1257	20.8	90600.00	41.76	0	1	0
5749305 200125	1257	20.9	94200.00	41.76	0	1	0
5749406 200125	1257	21.0	90150.00	41.93	0	1	0
5749515 200125	1257	21.1	92312.50	41.77	0	1	0
5749615 200125	1257	21.2	93725.00	41.84	0	1	0
5749715 200125	1257	21.3	92962.50	42.00	0	1	0
5749815 200125	1257	21.4	91250.00	41.99	0	1	0
5749915 200125	1257	21.5	93087.50	42.03	0	1	0
5750015 200125	1257	21.6	91800.00	42.07	0	1	0
5750115 200125	1257	21.7	91812.50	42.06	0	1	0
5750215 200125	1257	21.8	90337.50	42.06	0	1	0
5750315 200125	1257	21.9	91562.50	42.04	0	1	0
5750415 200125	1257	22.0	89937.50	41.92	0	1	0
5750525 200125	1257	22.1	93350.00	41.92	0	1	0
5750625 200125	1257	22.2	91975.00	41.96	0	1	0
5750725 200125	1257	22.3	93237.50	41.88	0	1	0
5750825 200125	1257	22.4	92912.50	41.90	0	1	0
5750925 200125	1257	22.5	93750.00	41.97	0	1	0
5751025 200125	1257	22.6	89325.00	42.00	0	1	0
5751125 200125	1257	22.7	91550.00	41.89	0	1	0
5751224 200125	1257	22.8	90375.00	41.88	0	1	0
5751324 200125	1257	22.9	93387.50	41.88	0	1	0
5751424 200125	1257	23.0	91075.00	41.96	0	1	0
5751534 200125	1257	23.1	92025.00	42.01	0	1	0
5751634 200125	1257	23.2	91062.50	41.95	0	1	0
5751724 200125	1257	23.3	90625.00	41.91	0	1	0
5751834 200125	1257	23.4	91137.50	41.79	0	1	0
5751934 200125	1257	23.5	91200.00	41.71	0	1	0
5752034 200125	1257	23.6	93762.50	41.60	0	1	0
5752134 200125	1257	23.7	93437.50	41.80	0	1	0
5752234 200125	1257	23.8	90962.50	41.88	0	1	0
5752334 200125	1257	23.9	92237.50	41.91	0	1	0
5752434 200125	1257	24.0	92675.00	41.86	0	1	0
5752534 200125	1257	24.1	91037.50	41.93	0	1	0
5752634 200125	1257	24.2	89462.50	41.89	0	1	0
5752734 200125	1257	24.3	92187.50	41.81	0	1	0
5752834 200125	1257	24.4	92462.50	41.88	0	1	0
5752934 200125	1257	24.5	90512.50	41.94	0	1	0
5753034 200125	1257	24.6	91225.00	41.91	0	1	0
5753134 200125	1257	24.7	91400.00	41.80	0	1	0
5753243 200125	1257	24.8	91375.00	41.71	0	1	0
5753333 200125	1257	24.9	90212.50	41.73	0	1	0
5753433 200125	1257	25.0	92312.50	41.63	0	1	0
5753543 200125	1257	25.1	91762.50	41.62	0	1	0
5753643 200125	1257	25.2	92600.00	41.65	0	1	0
5753743 200125	1257	25.3	90637.50	41.79	0	1	0
5753843 200125	1257	25.4	92350.00	41.72	0	1	0
5753943 200125	1257	25.5	91450.00	41.72	0	1	0
5754043 200125	1257	25.6	91487.50	41.76	0	1	0
5754143 200125	1257	25.7	92337.50	41.77	0	1	0
5754243 200125	1257	25.8	93425.00	41.81	0	1	0
5754343 200125	1257	25.9	92762.50	41.91	0	1	0
5754443 200125	1257	26.0	91087.50	42.02	0	1	0
5754553 200125	1257	26.1	92237.50	41.97	0	1	0
5754653 200125	1257	26.2	90762.50	41.99	0	1	0
5754753 200125	1257	26.3	90375.00	41.90	0	1	0
5754853 200125	1257	26.4	90750.00	41.89	0	1	0
5754953 200125	1257	26.5	92337.50	41.82	0	1	0
5755053 200125	1257	26.6	91387.50	41.86	0	1	0
5755153 200125	1257	26.7	92525.00	41.86	0	1	0
5755253 200125	1257	26.8	92487.50	41.86	0	1	0
5755353 200125	1257	26.9	90350.00	41.82	0	1	0
5755453 200125	1257	27.0	92412.50	41.71	0	1	0
5755563 200125	1257	27.1	90862.50	41.77	0	1	0
5755652 200125	1257	27.2	93100.00	41.71	0	1	0
5755752 200125	1257	27.3	93662.50	41.82	0	1	0
5755862 200125	1257	27.4	92687.50	41.96	0	1	0
5755952 200125	1257	27.5	95412.50	42.05	0	1	0
5756062 200125	1257	27.6	92187.50	42.19	0	1	0
5756162 200125	1257	27.7	89675.00	42.23	0	1	0
5756252 200125	1257	27.8	92550.00	42.10	0	1	0
5756362 200125	1257	27.9	92487.50	42.10	0	1	0
5756452 200125	1257	28.0	90325.00	42.20	0	1	0
5756562 200125	1257	28.1	92175.00	42.10	0	1	0
5756662 200125	1257	28.2	92312.50	42.16	0	1	0
5756762 200125	1257	28.3	91075.00	42.13	0	1	0
5756862 200125	1257	28.4	94450.00	42.01	0	1	0
5756962 200125	1257	28.5	90800.00	42.09	0	1	0
5757062 200125	1257	28.6	91175.00	41.88	0	1	0
5757162 200125	1257	28.7	92625.00	41.84	0	1	0
5757262 200125	1257	28.8	90375.00	41.97	0	1	0
5757362 200125	1257	28.9	92275.00	41.87	0	1	0
5757461 200125	1257	29.0	93312.50	41.86	0	1	0
5757571 200125	1257	29.1	91950.00	42.00	0	1	0
5757672 200125	1257	29.2	90412.50	41.99	0	1	0
5757771 200125	1257	29.3	90687.50	41.90	0	1	0
5757871 200125	1257	29.4	94012.50	41.88	0	1	0
5757971 200125	1257	29.5	90562.50	41.86	0	1	0
5758071 200125	1257	29.6	90500.00	41.85	0	1	0
5758171 200125	1257	29.7	93350.00	41.82	0	1	0
5758271 200125	1257	29.8	92212.50	41.85	0	1	0
5758371 200125	1257	29.9	93012.50	41.94	0	1	0
5758471 200125	1257	30.0	94950.00	41.97	0	1	0
5758581 200125	1257	30.1	92300.00	42.04	0	1	0
5758681 200125	1257	30.2	90675.00	42.06	0	1	0
5758781 200125	1257	30.3	93437.50	42.07	0	1	0
5758881 200125	1257	30.4	92787.50	42.20	0	1	0
5758981 200125	1257	30.5	92550.00	42.14	0	1	0
5759081 200125	1257	30.6	92850.00	42.23	0	1	0
5759181 200125	1257	30.7	91325.00	42.34	0	1	0
5759281 200125	1257	30.8	92800.00	42.24	0	1	0
5759381 200125	1257	30.9	92175.00	42.27	0	1	0
5759480 200125	1257	31.0	91800.00	42.23	0	1	0
5759590 200125	1257	31.1	91662.50	42.09	0	1	0
5759680 200125	1257	31.2	92650.00	42.06	0	1	0
5759780 200125	1257	31.3	91325.00	42.15	0	1	0
5759880 200125	1257	31.4	91350.00	42.06	0	1	0
5759980 200125	1257	31.5	90637.50	41.99	0	1	0
5800090 200125	1257	31.6	92737.50	41.91	0	1	0
5800180 200125	1257	31.7	91875.00	41.90	0	1	0
5800280 200125	1257	31.8	90262.50	41.93	0	1	0
5800390 200125	1257	31.9	91725.00	41.81	0	1	0
5800480 200125	1257	32.0	91100.00	41.79	0	1	0
5800590 200125	1257	32.1	91437.50	41.76	0	1	0
5800690 200125	1257	32.2	91887.50	41.75	0	1	0
5800790 200125	1257	32.3	88450.00	41.72	0	1	0
5800890 200125	1257	32.4	90212.50	41.59	0	1	0
5800990 200125	1257	32.5	93100.00	41.53	0	1	0
5801090 200125	1257	32.6	92125.00	41.65	0	1	0
5801190 200125	1257	32.7	91137.50	41.62	0	1	0
5801290 200125	1257	32.8	89062.50	41.58	0	1	0
5801389 200125	1257	32.9	94675.00	41.53	0	1	0
5801489 200125	1257	33.0	89987.50	41.66	0	1	0
5801599 200125	1257	33.1	94262.50	41.61	0	1	0
5801699 200125	1257	33.2	89925.00	41.74	0	1	0
5801799 200125	1257	33.3	92112.50	41.65	0	1	0
5801899 200125	1257	33.4	94300.00	41.82	0	1	0
5801999 200125	1257	33.5	92412.50	42.00	0	1	0
5802099 200125	1257	33.6	92225.00	41.97	0	1	0
5802199 200125	1257	33.7	91900.00	41.97	0	1	0
5802299 200125	1257	33.8	91762.50	42.01	0	1	0
5802399 200125	1257	33.9	91175.00	42.13	0	1	0
5802499 200125	1257	34.0	91512.50	41.97	0	1	0
5802609 200125	1257	34.1	91975.00	42.04	0	1	0
5802709 200125	1257	34.2	89025.00	41.94	0	1	0
5802809 200125	1257	34.3	90862.50	41.90	0	1	0
5802909 200125	1257	34.4	92525.00	41.84	0	1	0
5803009 200125	1257	34.5	90262.50	41.76	0	1	0
5803109 200125	1257	34.6	92337.50	41.67	0	1	0
5803208 200125	1257	34.7	92075.00	41.67	0	1	0
5803308 200125	1257	34.8	92287.50	41.68	0	1	0
5803408 200125	1257	34.9	90362.50	41.70	0	1	0
5803508 200125	1257	35.0	90987.50	41.67	0	1	0
5803608 200125	1257	35.1	91437.50	41.64	0	1	0
5803708 200125	1257	35.2	93525.00	41.62	0	1	0
5803808 200125	1257	35.3	91512.50	41.82	0	1	0
5803908 200125	1257	35.4	93487.50	41.85	0	1	0
5804008 200125	1257	35.5	92262.50	41.89	0	1	0
5804118 200125	1257	35.6	91975.00	41.98	0	1	0
5804208 200125	1257	35.7	93650.00	41.97	0	1	0
5804308 200125	1257	35.8	91712.50	42.04	0	1	0
5804408 200125	1257	35.9	91225.00	42.01	0	1	0
5804508 200125	1257	36.0	91450.00	42.05	0	1	0
5804618 200125	1257	36.1	90137.50	42.07	0	1	0
5804718 200125	1257	36.2	91662.50	42.01	0	1	0
5804818 200125	1257	36.3	90287.50	41.93	0	1	0
5804918 200125	1257	36.4	91687.50	41.87	0	1	0
5805017 200125	1257	36.5	93262.50	41.79	0	1	0
5805117 200125	1257	36.6	89725.00	41.84	0	1	0
5805217 200125	1257	36.7	91662.50	41.74	0	1	0
5805317 200125	1257	36.8	92162.50	41.65	0	1	0
5805417 200125	1257	36.9	95187.50	41.67	0	1	0
5805517 200125	1257	37.0	93387.50	41.85	0	1	0
5805627 200125	1257	37.1	90200.00	41.93	0	1	0
5805727 200125	1257	37.2	90550.00	41.94	0	1	0
5805827 200125	1257	37.3	92200.00	41.89	0	1	0
5805927 200125	1257	37.4	94700.00	41.97	0	1	0
5806027 200125	1257	37.5	93050.00	42.11	0	1	0
5806127 200125	1257	37.6	92600.00	42.10	0	1	0
5806227 200125	1257	37.7	91450.00	42.23	0	1	0
5806327 200125	1257	37.8	93425.00	42.22	0	1	0
5806427 200125	1257	37.9	92150.00	42.27	0	1	0
5806527 200125	1257	38.0	92912.50	42.14	0	1	0
5806637 200125	1257	38.1	91462.50	42.12	0	1	0
5806737 200125	1257	38.2	96275.00	42.17	0	1	0
5806837 200125	1257	38.3	90250.00	42.43	0	1	0
5806937 200125	1257	38.4	92725.00	42.34	0	1	0
5807036 200125	1257	38.5	92162.50	42.25	0	1	0
5807136 200125	1257	38.6	90875.00	42.21	0	1	0
5807236 200125	1257	38.7	92212.50	42.14	0	1	0
5807336 200125	1257	38.8	95500.00	42.17	0	1	0
5807436 200125	1257	38.9	92112.50	42.26	0	1	0
5807536 200125	1257	39.0	90600.00	42.26	0	1	0
5807636 200125	1257	39.1	91987.50	42.16	0	1	0
5807736 200125	1257	39.2	91987.50	42.18	0	1	0
5807836 200125	1257	39.3	91375.00	41.99	0	1	0
5807936 200125	1257	39.4	90837.50	42.04	0	1	0
5808036 200125	1257	39.5	91025.00	41.95	0	1	0
5808136 200125	1257	39.6	91000.00	41.90	0	1	0
5808236 200125	1257	39.7	92500.00	41.91	0	1	0
5808336 200125	1257	39.8	91637.50	41.92	0	1	0
5808436 200125	1257	39.9	91537.50	41.75	0	1	0
5808536 200125	1257	40.0	92037.50	41.72	0	1	0
5808646 200125	1257	40.1	90400.00	41.79	0	1	0
5808746 200125	1257	40.2	90400.00	41.72	0	1	0
5808846 200125	1257	40.3	92425.00	41.64	0	1	0
5808945 200125	1257	40.4	94500.00	41.69	0	1	0
5809045 200125	1257	40.5	94812.50	41.86	0	1	0
5809145 200125	1257	40.6	93025.00	42.03	0	1	0
5809245 200125	1257	40.7	90587.50	42.12	0	1	0
5809345 200125	1257	40.8	94925.00	42.03	0	1	0
5809445 200125	1257	40.9	93887.50	42.18	0	1	0
5809545 200125	1257	41.0	90512.50	42.28	0	1	0
5809655 200125	1257	41.1	92562.50	42.22	0	1	0
5809755 200125	1257	41.2	92562.50	42.31	0	1	0
5809855 200125	1257	41.3	93612.50	42.41	0	1	0
5809955 200125	1257	41.4	93700.00	42.46	0	1	0
5810055 200125	1257	41.5	94387.50	42.43	0	1	0
5810155 200125	1257	41.6	92225.00	42.41	0	1	0
5810255 200125	1257	41.7	89975.00	42.37	0	1	0
5810355 200125	1257	41.8	91562.50	42.35	0	1	0
5810455 200125	1257	41.9	91975.00	42.19	0	1	0
5810555 200125	1257	42.0	92300.00	42.11	0	1	0
5810665 200125	1257	42.1	92912.50	42.19	0	1	0
5810765 200125	1257	42.2	92912.50	42.20	0	1	0
5810854 200125	1257	42.3	92700.00	42.22	0	1	0
5810965 200125	1257	42.4	90400.00	42.18	0	1	0
5811064 200125	1257	42.5	92687.50	42.03	0	1	0
5811164 200125	1257	42.6	91612.50	41.95	0	1	0
5811264 200125	1257	42.7	92950.00	41.93	0	1	0
5811364 200125	1257	42.8	92150.00	42.06	0	1	0
5811464 200125	1257	42.9	90775.00	42.09	0	1	0
5811564 200125	1257	43.0	90475.00	42.03	0	1	0
5811664 200125	1257	43.1	90400.00	41.95	0	1	0
5811764 200125	1257	43.2	90400.00	41.84	0	1	0
5811864 200125	1257	43.3	92037.50	41.72	0	1	0
5811964 200125	1257	43.4	92800.00	41.69	0	1	0
5812064 200125	1257	43.5	91625.00	41.80	0	1	0
5812164 200125	1257	43.6	89525.00	41.76	0	1	0
5812264 200125	1257	43.7	91187.50	41.66	0	1	0
5812364 200125	1257	43.8	92987.50	41.58	0	1	0
5812464 200125	1257	43.9	91075.00	41.62	0	1	0
5812564 200125	1257	44.0	91312.50	41.63	0	1	0
5812674 200125	1257	44.1	94350.00	41.67	0	1	0
5812774 200125	1257	44.2	91987.50	41.85	0	1	0
5812873 200125	1257	44.3	92512.50	41.92	0	1	0
5812973 200125	1257	44.4	91812.50	41.94	0	1	0
5813073 200125	1257	44.5	92137.50	41.90	0	1	0
5813173 200125	1257	44.6	92212.50	41.92	0	1	0
5813273 200125	1257	44.7	91412.50	42.04	0	1	0
5813373 200125	1257	44.8	91387.50	42.05	0	1	0
5813473 200125	1257	44.9	92687.50	41.98	0	1	0
5813573 200125	1257	45.0	90112.50	42.05	0	1	0
5813683 200125	1257	45.1	91787.50	42.00	0	1	0
5813783 200125	1257	45.2	91787.50	41.88	0	1	0
5813883 200125	1257	45.3	91350.00	41.87	0	1	0
5813983 200125	1257	45.4	90762.50	41.82	0	1	0
5814083 200125	1257	45.5	92250.00	41.77	0	1	0
5814183 200125	1257	45.6	92487.50	41.78	0	1	0
5814283 200125	1257	45.7	90237.50	41.79	0	1	0
5814383 200125	1257	45.8	92875.00	41.74	0	1	0
5814483 200125	1257	45.9	91062.50	41.81	0	1	0
5814583 200125	1257	46.0	91612.50	41.73	0	1	0
5814693 200125	1257	46.1	92462.50	41.80	0	1	0
5814783 200125	1257	46.2	92462.50	41.83	0	1	0
5814882 200125	1257	46.3	91225.00	41.86	0	1	0
5814992 200125	1257	46.4	94187.50	41.85	0	1	0
5815082 200125	1257	46.5	90875.00	42.01	0	1	0
5815192 200125	1257	46.6	94012.50	41.95	0	1	0
5815282 200125	1257	46.7	93337.50	42.02	0	1	0
5815382 200125	1257	46.8	92075.00	42.16	0	1	0
5815492 200125	1257	46.9	93312.50	42.12	0	1	0
5815582 200125	1257	47.0	89975.00	42.22	0	1	0
5815692 200125	1257	47.1	88400.00	42.15	0	1	0
5815792 200125	1257	47.2	91612.50	41.96	0	1	0
5815892 200125	1257	47.3	92575.00	41.93	0	1	0
5815992 200125	1257	47.4	93387.50	41.99	0	1	0
5816092 200125	1257	47.5	91750.00	41.95	0	1	0
5816192 200125	1257	47.6	91550.00	41.99	0	1	0
5816292 200125	1257	47.7	93012.50	41.88	0	1	0
5816392 200125	1257	47.8	91462.50	41.86	0	1	0
5816492 200125	1257	47.9	89850.00	41.84	0	1	0
5816591 200125	1257	48.0	89550.00	41.68	0	1	0
5816701 200125	1257	48.1	89837.50	41.66	0	1	0
5816801 200125	1257	48.2	89837.50	41.73	0	1	0
5816901 200125	1257	48.3	93500.00	41.65	0	1	0
5817001 200125	1257	48.4	89787.50	41.69	0	1	0
5817101 200125	1257	48.5	93312.50	41.53	0	1	0
5817201 200125	1257	48.6	92725.00	41.60	0	1	0
5817301 200125	1257	48.7	92175.00	41.65	0	1	0
5817401 200125	1257	48.8	94600.00	41.61	0	1	0
5817501 200125	1257	48.9	90525.00	41.75	0	1	0
5817601 200125	1257	49.0	91650.00	41.78	0	1	0
5817711 200125	1257	49.1	91837.50	41.88	0	1	0
5817811 200125	1257	49.2	92125.00	41.97	0	1	0
5817911 200125	1257	49.3	91237.50	42.07	0	1	0
5818011 200125	1257	49.4	91087.50	41.97	0	1	0
5818111 200125	1257	49.5	91100.00	42.03	0	1	0
5818211 200125	1257	49.6	91737.50	41.93	0	1	0
5818311 200125	1257	49.7	90925.00	41.88	0	1	0
5818410 200125	1257	49.8	91962.50	41.83	0	1	0
5818511 200125	1257	49.9	92737.50	41.71	0	1	0
5818610 200125	1257	50.0	90912.50	41.81	0	1	0
5818720 200125	1257	50.1	94612.50	41.77	0	1	0
5818810 200125	1257	50.2	93262.50	41.90	0	1	0
5818910 200125	1257	50.3	95100.00	41.95	0	1	0
5819010 200125	1257	50.4	89712.50	42.12	0	1	0
5819110 200125	1257	50.5	92737.50	42.06	0	1	0
5819220 200125	1257	50.6	92475.00	42.14	0	1	0
5819310 200125	1257	50.7	90825.00	42.17	0	1	0
5819410 200125	1257	50.8	92412.50	42.17	0	1	0
5819510 200125	1257	50.9	91825.00	42.19	0	1	0
5819610 200125	1257	51.0	90712.50	42.14	0	1	0
5819720 200125	1257	51.1	91875.00	42.14	0	1	0
5819820 200125	1257	51.2	91912.50	42.01	0	1	0
5819920 200125	1257	51.3	92175.00	41.95	0	1	0
5820020 200125	1257	51.4	89575.00	41.82	0	1	0
5820120 200125	1257	51.5	92000.00	41.81	0	1	0
5820219 200125	1257	51.6	92137.50	41.78	0	1	0
5820319 200125	1257	51.7	92700.00	41.77	0	1	0
5820419 200125	1257	51.8	92112.50	41.85	0	1	0
5820519 200125	1257	51.9	90550.00	41.84	0	1	0
5820619 200125	1257	52.0	91225.00	41.78	0	1	0
5820729 200125	1257	52.1	94087.50	41.80	0	1	0
5820829 200125	1257	52.2	91000.00	41.90	0	1	0
5820929 200125	1257	52.3	92750.00	41.86	0	1	0
5821029 200125	1257	52.4	93550.00	41.89	0	1	0
5821129 200125	1257	52.5	91500.00	42.07	0	1	0
5821229 200125	1257	52.6	90837.50	42.04	0	1	0
5821329 200125	1257	52.7	89687.50	41.98	0	1	0
5821429 200125	1257	52.8	92812.50	41.85	0	1	0
5821529 200125	1257	52.9	90725.00	41.88	0	1	0
5821629 200125	1257	53.0	92925.00	41.89	0	1	0
5821739 200125	1257	53.1	93237.50	41.96	0	1	0
5821839 200125	1257	53.2	91137.50	41.93	0	1	0
5821939 200125	1257	53.3	92712.50	41.93	0	1	0
5822039 200125	1257	53.4	90637.50	41.93	0	1	0
5822138 200125	1257	53.5	90375.00	41.80	0	1	0
5822238 200125	1257	53.6	92437.50	41.75	0	1	0
5822338 200125	1257	53.7	90075.00	41.82	0	1	0
5822438 200125	1257	53.8	89762.50	41.84	0	1	0
5822538 200125	1257	53.9	91587.50	41.70	0	1	0
5822638 200125	1257	54.0	90625.00	41.74	0	1	0
5822738 200125	1257	54.1	91850.00	41.64	0	1	0
5822838 200125	1257	54.2	88237.50	41.57	0	1	0
5822938 200125	1257	54.3	92887.50	41.44	0	1	0
5823038 200125	1257	54.4	91562.50	41.45	0	1	0
5823138 200125	1257	54.5	90175.00	41.49	0	1	0
5823248 200125	1257	54.6	92187.50	41.48	0	1	0
5823338 200125	1257	54.7	93312.50	41.47	0	1	0
5823458 200125	1257	54.8	92375.00	41.62	0	1	0
5823538 200125	1257	54.9	90737.50	41.74	0	1	0
5823638 200125	1257	55.0	91787.50	41.70	0	1	0
5823748 200125	1257	55.1	93062.50	41.75	0	1	0
5823848 200125	1257	55.2	91912.50	41.80	0	1	0
5823948 200125	1257	55.3	90650.00	41.97	0	1	0
5824047 200125	1257	55.4	91025.00	41.87	0	1	0
5824147 200125	1257	55.5	92237.50	41.85	0	1	0
5824247 200125	1257	55.6	94025.00	41.94	0	1	0
5824347 200125	1257	55.7	91287.50	42.02	0	1	0
5824447 200125	1257	55.8	91987.50	41.93	0	1	0
5824547 200125	1257	55.9	90487.50	41.91	0	1	0
5824647 200125	1257	56.0	91275.00	41.90	0	1	0
5824757 200125	1257	56.1	91475.00	41.88	0	1	0
5824857 200125	1257	56.2	90700.00	41.81	0	1	0
5824957 200125	1257	56.3	93937.50	41.75	0	1	0
5825057 200125	1257	56.4	92587.50	41.90	0	1	0
5825157 200125	1257	56.5	91862.50	41.97	0	1	0
5825257 200125	1257	56.6	89912.50	41.95	0	1	0
5825357 200125	1257	56.7	91800.00	41.77	0	1	0
5825457 200125	1257	56.8	92162.50	41.79	0	1	0
5825557 200125	1257	56.9	90937.50	41.80	0	1	0
5825657 200125	1257	57.0	89787.50	41.82	0	1	0
5825767 200125	1257	57.1	91512.50	41.75	0	1	0
5825866 200125	1257	57.2	91300.00	41.75	0	1	0
5825967 200125	1257	57.3	92525.00	41.78	0	1	0
5826066 200125	1257	57.4	92650.00	41.72	0	1	0
5826166 200125	1257	57.5	94662.50	41.72	0	1	0
5826266 200125	1257	57.6	91150.00	41.85	0	1	0
5826366 200125	1257	57.7	93300.00	41.90	0	1	0
5826466 200125	1257	57.8	91237.50	41.97	0	1	0
5826566 200125	1257	57.9	90425.00	41.93	0	1	0
5826666 200125	1257	58.0	91862.50	41.90	0	1	0
5826766 200125	1257	58.1	92975.00	42.00	0	1	0
5826866 200125	1257	58.2	92712.50	42.06	0	1	0
5826966 200125	1257	58.3	91325.00	42.13	0	1	0
5827066 200125	1257	58.4	94162.50	42.07	0	1	0
5827166 200125	1257	58.5	90862.50	42.14	0	1	0
5827276 200125	1257	58.6	91737.50	41.97	0	1	0
5827366 200125	1257	58.7	93237.50	42.00	0	1	0
5827466 200125	1257	58.8	91212.50	41.99	0	1	0
5827566 200125	1257	58.9	90750.00	41.99	0	1	0
5827666 200125	1257	59.0	92337.50	42.01	0	1	0
5827776 200125	1257	59.1	91600.00	42.03	0	1	0
5827875 200125	1257	59.2	92612.50	41.97	0	1	0
5827975 200125	1257	59.3	90650.00	41.96	0	1	0
5828075 200125	1257	59.4	90525.00	41.93	0	1	0
5828175 200125	1257	59.5	91187.50	41.77	0	1	0
5828275 200125	1257	59.6	91087.50	41.78	0	1	0
5828375 200125	1257	59.7	93250.00	41.75	0	1	0
5828475 200125	1257	59.8	92962.50	41.75	0	1	0
5828575 200125	1257	59.9	92950.00	41.83	0	1	0
5828676 200125	1258	0.0	93812.50	41.93	0	1	0
5828776 200125	1258	0.1	92650.00	42.00	0	1	0
5828886 200125	1258	0.2	91125.00	42.05	0	1	0
5828986 200125	1258	0.3	92662.50	41.98	0	1	0
5829086 200125	1258	0.4	91300.00	42.07	0	1	0
5829186 200125	1258	0.5	93050.00	42.10	0	1	0
5829286 200125	1258	0.6	91037.50	42.19	0	1	0
5829386 200125	1258	0.7	92775.00	42.19	0	1	0
5829485 200125	1258	0.8	93812.50	42.16	0	1	0
5829586 200125	1258	0.9	91700.00	42.20	0	1	0
5829685 200125	1258	1.0	92087.50	42.15	0	1	0
5829785 200125	1258	1.1	92487.50	42.07	0	1	0
5829885 200125	1258	1.2	91837.50	42.06	0	1	0
5829985 200125	1258	1.3	91900.00	42.09	0	1	0
5830085 200125	1258	1.4	92012.50	42.06	0	1	0
5830185 200125	1258	1.5	89612.50	42.09	0	1	0
5830295 200125	1258	1.6	90925.00	41.94	0	1	0
5830385 200125	1258	1.7	92500.00	41.93	0	1	0
5830485 200125	1258	1.8	92125.00	41.92	0	1	0
5830595 200125	1258	1.9	93062.50	41.84	0	1	0
5830685 200125	1258	2.0	93775.00	41.90	0	1	0
5830795 200125	1258	2.1	92875.00	41.98	0	1	0
5830895 200125	1258	2.2	90750.00	42.00	0	1	0
5830995 200125	1258	2.3	94287.50	41.95	0	1	0
5831095 200125	1258	2.4	91037.50	42.06	0	1	0
5831195 200125	1258	2.5	90612.50	42.01	0	1	0
5831294 200125	1258	2.6	91350.00	42.06	0	1	0
5831395 200125	1258	2.7	91450.00	42.08	0	1	0
5831494 200125	1258	2.8	91637.50	42.03	0	1	0
5831594 200125	1258	2.9	92087.50	42.01	0	1	0
5831694 200125	1258	3.0	91162.50	41.96	0	1	0
5831794 200125	1258	3.1	92687.50	41.85	0	1	0
5831904 200125	1258	3.2	89337.50	41.84	0	1	0
5832004 200125	1258	3.3	90925.00	41.77	0	1	0
5832104 200125	1258	3.4	89587.50	41.62	0	1	0
5832204 200125	1258	3.5	90100.00	41.56	0	1	0
5832304 200125	1258	3.6	91875.00	41.53	0	1	0
5832404 200125	1258	3.7	91462.50	41.56	0	1	0
5832504 200125	1258	3.8	89612.50	41.56	0	1	0
5832604 200125	1258	3.9	91075.00	41.47	0	1	0
5832704 200125	1258	4.0	89962.50	41.42	0	1	0
5832804 200125	1258	4.1	90050.00	41.37	0	1	0
5832914 200125	1258	4.2	90325.00	41.25	0	1	0
5833014 200125	1258	4.3	90200.00	41.29	0	1	0
5833113 200125	1258	4.4	89750.00	41.26	0	1	0
5833213 200125	1258	4.5	90800.00	41.27	0	1	0
5833313 200125	1258	4.6	91125.00	41.30	0	1	0
5833413 200125	1258	4.7	93362.50	41.27	0	1	0
5833513 200125	1258	4.8	91637.50	41.35	0	1	0
5833613 200125	1258	4.9	92650.00	41.44	0	1	0
5833713 200125	1258	5.0	93237.50	41.51	0	1	0
5833813 200125	1258	5.1	92100.00	41.66	0	1	0
5833913 200125	1258	5.2	92662.50	41.75	0	1	0
5834013 200125	1258	5.3	89825.00	41.86	0	1	0
5834113 200125	1258	5.4	94475.00	41.84	0	1	0
5834213 200125	1258	5.5	90987.50	42.05	0	1	0
5834323 200125	1258	5.6	91887.50	42.06	0	1	0
5834413 200125	1258	5.7	91612.50	42.10	0	1	0
5834513 200125	1258	5.8	91900.00	42.02	0	1	0
5834613 200125	1258	5.9	93025.00	42.03	0	1	0
5834713 200125	1258	6.0	92725.00	42.05	0	1	0
5834823 200125	1258	6.1	93325.00	42.02	0	1	0
5834922 200125	1258	6.2	93425.00	42.08	0	1	0
5835022 200125	1258	6.3	90500.00	42.11	0	1	0
5835122 200125	1258	6.4	92200.00	42.14	0	1	0
5835222 200125	1258	6.5	91925.00	42.04	0	1	0
5835322 200125	1258	6.6	91775.00	42.08	0	1	0
5835422 200125	1258	6.7	93125.00	42.08	0	1	0
5835522 200125	1258	6.8	90125.00	42.15	0	1	0
5835622 200125	1258	6.9	91187.50	42.07	0	1	0
5835722 200125	1258	7.0	95587.50	41.98	0	1	0
5835822 200125	1258	7.1	92875.00	42.11	0	1	0
5835932 200125	1258	7.2	92462.50	42.09	0	1	0
5836032 200125	1258	7.3	93212.50	42.05	0	1	0
5836132 200125	1258	7.4	91825.00	42.17	0	1	0
5836232 200125	1258	7.5	91525.00	42.15	0	1	0
5836332 200125	1258	7.6	91800.00	42.14	0	1	0
5836432 200125	1258	7.7	93862.50	42.14	0	1	0
5836532 200125	1258	7.8	91375.00	42.17	0	1	0
5836632 200125	1258	7.9	92775.00	42.23	0	1	0
5836732 200125	1258	8.0	92212.50	42.30	0	1	0
5836831 200125	1258	8.1	90300.00	42.15	0	1	0
5836941 200125	1258	8.2	91250.00	42.03	0	1	0
5837041 200125	1258	8.3	91325.00	41.98	0	1	0
5837141 200125	1258	8.4	92100.00	41.89	0	1	0
5837241 200125	1258	8.5	93700.00	41.90	0	1	0
5837341 200125	1258	8.6	93437.50	42.00	0	1	0
5837441 200125	1258	8.7	90950.00	42.08	0	1	0
5837541 200125	1258	8.8	92562.50	41.94	0	1	0
5837641 200125	1258	8.9	93000.00	42.00	0	1	0
5837741 200125	1258	9.0	91175.00	42.01	0	1	0
5837841 200125	1258	9.1	92500.00	41.96	0	1	0
5837941 200125	1258	9.2	90362.50	42.06	0	1	0
5838041 200125	1258	9.3	89862.50	42.02	0	1	0
5838141 200125	1258	9.4	92500.00	41.95	0	1	0
5838241 200125	1258	9.5	92150.00	41.97	0	1	0
5838341 200125	1258	9.6	90862.50	41.90	0	1	0
5838441 200125	1258	9.7	92512.50	41.79	0	1	0
5838541 200125	1258	9.8	92587.50	41.86	0	1	0
5838641 200125	1258	9.9	90687.50	41.86	0	1	0
5838740 200125	1258	10.0	89262.50	41.75	0	1	0
5838850 200125	1258	10.1	91675.00	41.67	0	1	0
5838950 200125	1258	10.2	88637.50	41.63	0	1	0
5839049 200125	1258	10.3	92437.50	41.55	0	1	0
5839149 200125	1258	10.4	90675.00	41.67	0	1	0
5839249 200125	1258	10.5	90287.50	41.59	0	1	0
5839349 200125	1258	10.6	92025.00	41.50	0	1	0
5839449 200125	1258	10.7	93112.50	41.56	0	1	0
5839549 200125	1258	10.8	90575.00	41.58	0	1	0
5839649 200125	1258	10.9	91825.00	41.49	0	1	0
5839749 200125	1258	11.0	91425.00	41.54	0	1	0
5839849 200125	1258	11.1	93650.00	41.64	0	1	0
5839959 200125	1258	11.2	91762.50	41.73	0	1	0
5840059 200125	1258	11.3	92312.50	41.87	0	1	0
5840159 200125	1258	11.4	91312.50	41.86	0	1	0
5840259 200125	1258	11.5	92400.00	41.89	0	1	0
5840359 200125	1258	11.6	95137.50	41.99	0	1	0
5840459 200125	1258	11.7	91487.50	42.13	0	1	0
5840559 200125	1258	11.8	92337.50	42.05	0	1	0
5840659 200125	1258	11.9	91337.50	42.13	0	1	0
5840759 200125	1258	12.0	92325.00	42.11	0	1	0
5840858 200125	1258	12.1	91687.50	42.15	0	1	0
5840969 200125	1258	12.2	92625.00	42.06	0	1	0
5841069 200125	1258	12.3	91812.50	42.10	0	1	0
5841168 200125	1258	12.4	90800.00	42.08	0	1	0
5841268 200125	1258	12.5	91775.00	42.06	0	1	0
5841368 200125	1258	12.6	89975.00	42.03	0	1	0
5841468 200125	1258	12.7	91450.00	41.80	0	1	0
5841568 200125	1258	12.8	95375.00	41.80	0	1	0
5841668 200125	1258	12.9	92662.50	41.93	0	1	0
5841768 200125	1258	13.0	93850.00	41.99	0	1	0
5841868 200125	1258	13.1	91962.50	42.06	0	1	0
5841968 200125	1258	13.2	90137.50	42.07	0	1	0
5842068 200125	1258	13.3	92800.00	41.96	0	1	0
5842168 200125	1258	13.4	90587.50	42.01	0	1	0
5842268 200125	1258	13.5	92625.00	42.00	0	1	0
5842378 200125	1258	13.6	90762.50	42.03	0	1	0
5842468 200125	1258	13.7	92825.00	42.07	0	1	0
5842568 200125	1258	13.8	89800.00	42.13	0	1	0
5842668 200125	1258	13.9	92312.50	41.88	0	1	0
5842768 200125	1258	14.0	92000.00	41.86	0	1	0
5842878 200125	1258	14.1	91562.50	41.78	0	1	0
5842977 200125	1258	14.2	93612.50	41.76	0	1	0
5843077 200125	1258	14.3	91125.00	41.92	0	1	0
5843177 200125	1258	14.4	91287.50	41.84	0	1	0
5843277 200125	1258	14.5	91925.00	41.88	0	1	0
5843377 200125	1258	14.6	92150.00	41.84	0	1	0
5843477 200125	1258	14.7	92975.00	41.91	0	1	0
5843577 200125	1258	14.8	89725.00	41.91	0	1	0
5843677 200125	1258	14.9	94175.00	41.91	0	1	0
5843777 200125	1258	15.0	91300.00	41.99	0	1	0
5843877 200125	1258	15.1	91937.50	41.96	0	1	0
5843987 200125	1258	15.2	90475.00	41.98	0	1	0
5844087 200125	1258	15.3	91350.00	41.84	0	1	0
5844187 200125	1258	15.4	93275.00	41.85	0	1	0
5844287 200125	1258	15.5	91100.00	41.94	0	1	0
5844387 200125	1258	15.6	89962.50	41.90	0	1	0
5844487 200125	1258	15.7	93200.00	41.80	0	1	0
5844587 200125	1258	15.8	93162.50	41.81	0	1	0
5844687 200125	1258	15.9	90837.50	41.97	0	1	0
5844787 200125	1258	16.0	89925.00	41.82	0	1	0
5844886 200125	1258	16.1	91800.00	41.76	0	1	0
5844996 200125	1258	16.2	90462.50	41.75	0	1	0
5845097 200125	1258	16.3	91425.00	41.75	0	1	0
5845196 200125	1258	16.4	93562.50	41.75	0	1	0
5845296 200125	1258	16.5	92650.00	41.76	0	1	0
5845396 200125	1258	16.6	89737.50	41.83	0	1	0
5845496 200125	1258	16.7	91450.00	41.82	0	1	0
5845596 200125	1258	16.8	93912.50	41.75	0	1	0
5845696 200125	1258	16.9	91375.00	41.78	0	1	0
5845796 200125	1258	17.0	91437.50	41.80	0	1	0
5845896 200125	1258	17.1	90987.50	41.87	0	1	0
5845996 200125	1258	17.2	88450.00	41.83	0	1	0
5846096 200125	1258	17.3	81337.50	41.74	0	1	0
5846196 200125	1258	17.4	75187.50	41.29	0	1	0
5846296 200125	1258	17.5	67962.50	40.46	0	1	0
5846396 200125	1258	17.6	61275.00	39.35	0	1	0
5846496 200125	1258	17.7	55387.50	38.07	0	1	0
5846596 200125	1258	17.8	50000.00	36.45	0	1	0
5846696 200125	1258	17.9	46937.50	34.47	0	1	0
5846796 200125	1258	18.0	46462.50	32.47	0	1	0
5846905 200125	1258	18.1	43537.50	30.45	0	1	0
5847006 200125	1258	18.2	43325.00	28.31	0	1	0
5847105 200125	1258	18.3	41762.50	26.28	0	1	0
5847205 200125	1258	18.4	44437.50	24.50	0	1	0
5847305 200125	1258	18.5	43275.00	23.12	0	1	0
5847405 200125	1258	18.6	44300.00	22.01	0	1	0
5847505 200125	1258	18.7	42875.00	21.24	0	1	0
5847605 200125	1258	18.8	43287.50	20.68	0	1	0
5847705 200125	1258	18.9	43012.50	20.38	0	1	0
5847805 200125	1258	19.0	44737.50	20.20	0	1	0
5847905 200125	1258	19.1	44937.50	20.12	0	1	0
5848015 200125	1258	19.2	44850.00	20.19	0	1	0
5848115 200125	1258	19.3	46325.00	20.26	0	1	0
5848215 200125	1258	19.4	46562.50	20.46	0	1	0
5848315 200125	1258	19.5	45987.50	20.56	0	1	0
5848415 200125	1258	19.6	46375.00	20.68	0	1	0
5848515 200125	1258	19.7	47975.00	20.77	0	1	0
5848615 200125	1258	19.8	47675.00	21.00	0	1	0
5848714 200125	1258	19.9	47175.00	21.20	0	1	0
5848814 200125	1258	20.0	46012.50	21.39	0	1	0
5848914 200125	1258	20.1	48587.50	21.44	0	1	0
5849024 200125	1258	20.2	47987.50	21.61	0	1	0
5849124 200125	1258	20.3	47512.50	21.75	0	1	0
5849224 200125	1258	20.4	49187.50	21.80	0	1	0
5849324 200125	1258	20.5	47425.00	21.92	0	1	0
5849424 200125	1258	20.6	46825.00	21.99	0	1	0
5849524 200125	1258	20.7	46575.00	22.01	0	1	0
5849624 200125	1258	20.8	47362.50	21.94	0	1	0
5849724 200125	1258	20.9	47525.00	21.93	0	1	0
5849824 200125	1258	21.0	47600.00	21.94	0	1	0
5849924 200125	1258	21.1	47600.00	22.02	0	1	0
5850024 200125	1258	21.2	47250.00	21.97	0	1	0
5850124 200125	1258	21.3	47150.00	21.94	0	1	0
5850224 200125	1258	21.4	47012.50	21.92	0	1	0
5850324 200125	1258	21.5	46937.50	21.82	0	1	0
5850424 200125	1258	21.6	49162.50	21.80	0	1	0
5850524 200125	1258	21.7	47450.00	21.91	0	1	0
5850623 200125	1258	21.8	49400.00	21.95	0	1	0
5850723 200125	1258	21.9	47775.00	22.04	0	1	0
5850823 200125	1258	22.0	46912.50	22.05	0	1	0
5850923 200125	1258	22.1	47400.00	22.02	0	1	0
5851033 200125	1258	22.2	47975.00	22.01	0	1	0
5851133 200125	1258	22.3	46787.50	22.04	0	1	0
5851233 200125	1258	22.4	47625.00	22.03	0	1	0
5851333 200125	1258	22.5	47662.50	22.05	0	1	0
5851433 200125	1258	22.6	48337.50	22.09	0	1	0
5851533 200125	1258	22.7	48512.50	22.05	0	1	0
5851633 200125	1258	22.8	49050.00	22.10	0	1	0
5851733 200125	1258	22.9	48962.50	22.08	0	1	0
5851833 200125	1258	23.0	50325.00	22.14	0	1	0
5851933 200125	1258	23.1	53800.00	22.29	0	1	0
5852043 200125	1258	23.2	58812.50	22.58	0	1	0
5852143 200125	1258	23.3	62675.00	23.06	0	1	0
5852243 200125	1258	23.4	65475.00	23.78	0	1	0
5852343 200125	1258	23.5	69975.00	24.58	0	1	0
5852442 200125	1258	23.6	73225.00	25.59	0	1	0
5852542 200125	1258	23.7	76050.00	26.71	0	1	0
5852642 200125	1258	23.8	76812.50	27.95	0	1	0
5852742 200125	1258	23.9	78925.00	29.20	0	1	0
5852842 200125	1258	24.0	83275.00	30.54	0	1	0
5852942 200125	1258	24.1	83225.00	32.03	0	1	0
5853042 200125	1258	24.2	82975.00	33.35	0	1	0
5853142 200125	1258	24.3	83500.00	34.44	0	1	0
5853252 200125	1258	24.4	84450.00	35.37	0	1	0
5853342 200125	1258	24.5	87337.50	36.23	0	1	0
5853452 200125	1258	24.6	88487.50	37.01	0	1	0
5853552 200125	1258	24.7	90150.00	37.70	0	1	0
5853652 200125	1258	24.8	87725.00	38.33	0	1	0
5853752 200125	1258	24.9	87425.00	38.82	0	1	0
5853852 200125	1258	25.0	92175.00	39.20	0	1	0
5853952 200125	1258	25.1	90212.50	39.61	0	1	0
5854052 200125	1258	25.2	90650.00	39.92	0	1	0
5854152 200125	1258	25.3	89362.50	40.27	0	1	0
5854252 200125	1258	25.4	91325.00	40.53	0	1	0
5854351 200125	1258	25.5	92262.50	40.84	0	1	0
5854451 200125	1258	25.6	90800.00	41.06	0	1	0
5854551 200125	1258	25.7	90200.00	41.16	0	1	0
5854651 200125	1258	25.8	92837.50	41.17	0	1	0
5854751 200125	1258	25.9	91150.00	41.40	0	1	0
5854851 200125	1258	26.0	93387.50	41.56	0	1	0
5854951 200125	1258	26.1	89812.50	41.62	0	1	0
5855061 200125	1258	26.2	92987.50	41.60	0	1	0
5855161 200125	1258	26.3	92212.50	41.71	0	1	0
5855261 200125	1258	26.4	94325.00	41.83	0	1	0
5855361 200125	1258	26.5	91887.50	41.97	0	1	0
5855461 200125	1258	26.6	93012.50	41.95	0	1	0
5855561 200125	1258	26.7	92112.50	42.05	0	1	0
5855661 200125	1258	26.8	89812.50	42.14	0	1	0
5855761 200125	1258	26.9	93237.50	42.00	0	1	0
5855861 200125	1258	27.0	94487.50	42.10	0	1	0
5855961 200125	1258	27.1	92550.00	42.14	0	1	0
5856071 200125	1258	27.2	93000.00	42.27	0	1	0
5856171 200125	1258	27.3	91437.50	42.27	0	1	0
5856271 200125	1258	27.4	92425.00	42.23	0	1	0
5856370 200125	1258	27.5	90662.50	42.15	0	1	0
5856470 200125	1258	27.6	92050.00	42.09	0	1	0
5856570 200125	1258	27.7	90775.00	42.05	0	1	0
5856670 200125	1258	27.8	92650.00	41.99	0	1	0
5856770 200125	1258	27.9	93137.50	42.12	0	1	0
5856870 200125	1258	28.0	91400.00	42.11	0	1	0
5856970 200125	1258	28.1	92775.00	41.97	0	1	0
5857070 200125	1258	28.2	90612.50	41.98	0	1	0
5857170 200125	1258	28.3	92200.00	41.88	0	1	0
5857270 200125	1258	28.4	90937.50	41.91	0	1	0
5857370 200125	1258	28.5	91737.50	41.84	0	1	0
5857480 200125	1258	28.6	93487.50	41.89	0	1	0
5857570 200125	1258	28.7	92112.50	41.96	0	1	0
5857670 200125	1258	28.8	90500.00	42.02	0	1	0
5857780 200125	1258	28.9	90937.50	41.92	0	1	0
5857870 200125	1258	29.0	93012.50	41.82	0	1	0
5857980 200125	1258	29.1	93225.00	41.89	0	1	0
5858080 200125	1258	29.2	92625.00	41.91	0	1	0
5858180 200125	1258	29.3	91762.50	42.00	0	1	0
5858279 200125	1258	29.4	92375.00	41.99	0	1	0
5858379 200125	1258	29.5	93037.50	42.05	0	1	0
5858479 200125	1258	29.6	89387.50	42.11	0	1	0
5858579 200125	1258	29.7	91312.50	41.92	0	1	0
5858679 200125	1258	29.8	94537.50	41.89	0	1	0
5858779 200125	1258	29.9	90937.50	42.07	0	1	0
5858879 200125	1258	30.0	90450.00	42.07	0	1	0
5858979 200125	1258	30.1	90150.00	41.95	0	1	0
5859089 200125	1258	30.2	91987.50	41.82	0	1	0
5859189 200125	1258	30.3	93187.50	41.79	0	1	0
5859289 200125	1258	30.4	92025.00	41.85	0	1	0
5859389 200125	1258	30.5	94125.00	41.84	0	1	0
5859489 200125	1258	30.6	92512.50	41.88	0	1	0
5859589 200125	1258	30.7	91900.00	42.03	0	1	0
5859689 200125	1258	30.8	91575.00	42.05	0	1	0
5859789 200125	1258	30.9	89737.50	41.92	0	1	0
5859889 200125	1258	31.0	89850.00	41.86	0	1	0
5859988 200125	1258	31.1	91525.00	41.84	0	1	0
5900099 200125	1258	31.2	91387.50	41.90	0	1	0
5900198 200125	1258	31.3	91200.00	41.87	0	1	0
5900298 200125	1258	31.4	92337.50	41.78	0	1	0
5900398 200125	1258	31.5	91912.50	41.80	0	1	0
5900498 200125	1258	31.6	93512.50	41.70	0	1	0
5900598 200125	1258	31.7	91562.50	41.74	0	1	0
5900698 200125	1258	31.8	95525.00	41.73	0	1	0
5900798 200125	1258	31.9	89962.50	41.90	0	1	0
5900898 200125	1258	32.0	91975.00	41.91	0	1	0
5900998 200125	1258	32.1	89900.00	42.01	0	1	0
5901098 200125	1258	32.2	93025.00	41.94	0	1	0
5901198 200125	1258	32.3	91487.50	42.01	0	1	0
5901298 200125	1258	32.4	91425.00	42.02	0	1	0
5901398 200125	1258	32.5	90375.00	41.98	0	1	0
5901508 200125	1258	32.6	92675.00	41.91	0	1	0
5901598 200125	1258	32.7	91350.00	41.88	0	1	0
5901698 200125	1258	32.8	91750.00	41.87	0	1	0
5901798 200125	1258	32.9	93312.50	41.70	0	1	0
5901898 200125	1258	33.0	91525.00	41.85	0	1	0
5902007 200125	1258	33.1	91825.00	41.83	0	1	0
5902107 200125	1258	33.2	91487.50	41.91	0	1	0
5902207 200125	1258	33.3	90437.50	41.84	0	1	0
5902307 200125	1258	33.4	90450.00	41.80	0	1	0
5902407 200125	1258	33.5	91850.00	41.75	0	1	0
5902507 200125	1258	33.6	91825.00	41.82	0	1	0
5902607 200125	1258	33.7	92362.50	41.78	0	1	0
5902707 200125	1258	33.8	89662.50	41.83	0	1	0
5902807 200125	1258	33.9	91725.00	41.73	0	1	0
5902907 200125	1258	34.0	94562.50	41.66	0	1	0
5903007 200125	1258	34.1	91412.50	41.80	0	1	0
5903117 200125	1258	34.2	90312.50	41.78	0	1	0
5903217 200125	1258	34.3	93062.50	41.73	0	1	0
5903317 200125	1258	34.4	92875.00	41.85	0	1	0
5903417 200125	1258	34.5	92462.50	41.95	0	1	0
5903517 200125	1258	34.6	91637.50	41.98	0	1	0
5903617 200125	1258	34.7	93675.00	41.97	0	1	0
5903716 200125	1258	34.8	91875.00	42.03	0	1	0
5903816 200125	1258	34.9	93525.00	42.13	0	1	0
5903917 200125	1258	35.0	91687.50	42.21	0	1	0
5904016 200125	1258	35.1	94650.00	42.08	0	1	0
5904126 200125	1258	35.2	91525.00	42.23	0	1	0
5904226 200125	1258	35.3	90787.50	42.28	0	1	0
5904326 200125	1258	35.4	89350.00	42.18	0	1	0
5904426 200125	1258	35.5	91737.50	42.02	0	1	0
5904526 200125	1258	35.6	92287.50	41.99	0	1	0
5904626 200125	1258	35.7	90500.00	42.02	0	1	0
5904726 200125	1258	35.8	93162.50	41.88	0	1	0
5904826 200125	1258	35.9	91075.00	41.93	0	1	0
5904926 200125	1258	36.0	92175.00	41.82	0	1	0
5905026 200125	1258	36.1	89212.50	41.85	0	1	0
5905126 200125	1258	36.2	93350.00	41.60	0	1	0
5905226 200125	1258	36.3	89912.50	41.68	0	1	0
5905326 200125	1258	36.4	95012.50	41.64	0	1	0
5905426 200125	1258	36.5	91812.50	41.90	0	1	0
5905536 200125	1258	36.6	92300.00	41.90	0	1	0
5905625 200125	1258	36.7	91862.50	41.90	0	1	0
5905725 200125	1258	36.8	93300.00	41.96	0	1	0
5905825 200125	1258	36.9	93112.50	41.97	0	1	0
5905925 200125	1258	37.0	91062.50	42.06	0	1	0
5906035 200125	1258	37.1	89400.00	42.01	0	1	0
5906135 200125	1258	37.2	88912.50	42.02	0	1	0
5906235 200125	1258	37.3	91537.50	41.82	0	1	0
5906335 200125	1258	37.4	88375.00	41.89	0	1	0
5906435 200125	1258	37.5	93562.50	41.60	0	1	0
5906535 200125	1258	37.6	92125.00	41.67	0	1	0
5906635 200125	1258	37.7	92925.00	41.67	0	1	0
5906735 200125	1258	37.8	92025.00	41.71	0	1	0
5906835 200125	1258	37.9	90312.50	41.66	0	1	0
5906935 200125	1258	38.0	93912.50	41.53	0	1	0
5907035 200125	1258	38.1	94300.00	41.66	0	1	0
5907145 200125	1258	38.2	93787.50	41.88	0	1	0
5907245 200125	1258	38.3	90412.50	42.10	0	1	0
5907345 200125	1258	38.4	90000.00	42.05	0	1	0
5907444 200125	1258	38.5	91537.50	42.12	0	1	0
5907544 200125	1258	38.6	94762.50	42.03	0	1	0
5907644 200125	1258	38.7	92237.50	42.15	0	1	0
5907744 200125	1258	38.8	92800.00	42.12	0	1	0
5907844 200125	1258	38.9	91875.00	42.15	0	1	0
5907944 200125	1258	39.0	92587.50	42.22	0	1	0
5908044 200125	1258	39.1	91050.00	42.16	0	1	0
5908154 200125	1258	39.2	92825.00	42.02	0	1	0
5908254 200125	1258	39.3	91837.50	41.97	0	1	0
5908354 200125	1258	39.4	91050.00	42.04	0	1	0
5908454 200125	1258	39.5	93712.50	42.09	0	1	0
5908554 200125	1258	39.6	90625.00	42.18	0	1	0
5908654 200125	1258	39.7	91962.50	42.00	0	1	0
5908754 200125	1258	39.8	90087.50	41.98	0	1	0
5908854 200125	1258	39.9	91550.00	41.86	0	1	0
5908954 200125	1258	40.0	90925.00	41.85	0	1	0
5909054 200125	1258	40.1	92587.50	41.77	0	1	0
5909154 200125	1258	40.2	92200.00	41.84	0	1	0
5909254 200125	1258	40.3	93187.50	41.81	0	1	0
5909353 200125	1258	40.4	94350.00	41.87	0	1	0
5909453 200125	1258	40.5	91012.50	42.02	0	1	0
5909553 200125	1258	40.6	93737.50	41.90	0	1	0
5909653 200125	1258	40.7	93837.50	42.04	0	1	0
5909753 200125	1258	40.8	90762.50	42.13	0	1	0
5909853 200125	1258	40.9	93487.50	42.16	0	1	0
5909953 200125	1258	41.0	92787.50	42.24	0	1	0
5910053 200125	1258	41.1	92950.00	42.33	0	1	0
5910163 200125	1258	41.2	91862.50	42.34	0	1	0
5910263 200125	1258	41.3	94362.50	42.33	0	1	0
5910363 200125	1258	41.4	90475.00	42.38	0	1	0
5910463 200125	1258	41.5	94900.00	42.21	0	1	0
5910563 200125	1258	41.6	92087.50	42.38	0	1	0
5910663 200125	1258	41.7	93600.00	42.31	0	1	0
5910763 200125	1258	41.8	92675.00	42.30	0	1	0
5910863 200125	1258	41.9	91725.00	42.38	0	1	0
5910963 200125	1258	42.0	91387.50	42.30	0	1	0
5911063 200125	1258	42.1	91000.00	42.24	0	1	0
5911173 200125	1258	42.2	92200.00	42.15	0	1	0
5911273 200125	1258	42.3	91500.00	42.17	0	1	0
5911372 200125	1258	42.4	92237.50	42.04	0	1	0
5911472 200125	1258	42.5	90800.00	42.12	0	1	0
5911572 200125	1258	42.6	91612.50	41.93	0	1	0
5911672 200125	1258	42.7	92912.50	41.91	0	1	0
5911772 200125	1258	42.8	94125.00	41.88	0	1	0
5911872 200125	1258	42.9	91525.00	41.95	0	1	0
5911972 200125	1258	43.0	92187.50	41.94	0	1	0
5912072 200125	1258	43.1	92675.00	41.97	0	1	0
5912182 200125	1258	43.2	91662.50	42.05	0	1	0
5912272 200125	1258	43.3	92325.00	42.03	0	1	0
5912382 200125	1258	43.4	90650.00	42.06	0	1	0
5912472 200125	1258	43.5	92450.00	41.99	0	1	0
5912582 200125	1258	43.6	92125.00	42.07	0	1	0
5912682 200125	1258	43.7	91700.00	42.09	0	1	0
5912782 200125	1258	43.8	90475.00	42.03	0	1	0
5912882 200125	1258	43.9	92450.00	41.87	0	1	0
5912982 200125	1258	44.0	92775.00	41.91	0	1	0
5913081 200125	1258	44.1	91562.50	41.94	0	1	0
5913182 200125	1258	44.2	89712.50	41.89	0	1	0
5913281 200125	1258	44.3	91350.00	41.80	0	1	0
5913381 200125	1258	44.4	92875.00	41.76	0	1	0
5913481 200125	1258	44.5	92387.50	41.86	0	1	0
5913581 200125	1258	44.6	94775.00	41.85	0	1	0
5913681 200125	1258	44.7	90437.50	41.97	0	1	0
5913781 200125	1258	44.8	93462.50	41.92	0	1	0
5913881 200125	1258	44.9	92650.00	42.05	0	1	0
5913981 200125	1258	45.0	91387.50	42.06	0	1	0
5914081 200125	1258	45.1	92137.50	42.00	0	1	0
5914191 200125	1258	45.2	91237.50	42.02	0	1	0
5914291 200125	1258	45.3	89837.50	42.09	0	1	0
5914391 200125	1258	45.4	93462.50	42.02	0	1	0
5914491 200125	1258	45.5	91700.00	42.05	0	1	0
5914591 200125	1258	45.6	92262.50	42.02	0	1	0
5914691 200125	1258	45.7	92687.50	41.91	0	1	0
5914791 200125	1258	45.8	92062.50	42.01	0	1	0
5914891 200125	1258	45.9	92412.50	41.94	0	1	0
5914991 200125	1258	46.0	92650.00	41.93	0	1	0
5915091 200125	1258	46.1	94950.00	41.99	0	1	0
5915201 200125	1258	46.2	91462.50	42.12	0	1	0
5915300 200125	1258	46.3	93425.00	42.13	0	1	0
5915401 200125	1258	46.4	92562.50	42.29	0	1	0
5915500 200125	1258	46.5	91725.00	42.25	0	1	0
5915600 200125	1258	46.6	91650.00	42.25	0	1	0
5915700 200125	1258	46.7	89200.00	42.22	0	1	0
5915800 200125	1258	46.8	89825.00	42.06	0	1	0
5915900 200125	1258	46.9	92575.00	41.96	0	1	0
5916000 200125	1258	47.0	90837.50	41.97	0	1	0
5916100 200125	1258	47.1	92512.50	41.89	0	1	0
5916200 200125	1258	47.2	91075.00	41.78	0	1	0
5916300 200125	1258	47.3	90875.00	41.76	0	1	0
5916400 200125	1258	47.4	91112.50	41.65	0	1	0
5916500 200125	1258	47.5	92000.00	41.58	0	1	0
5916610 200125	1258	47.6	91525.00	41.59	0	1	0
5916700 200125	1258	47.7	93912.50	41.59	0	1	0
5916800 200125	1258	47.8	92337.50	41.80	0	1	0
5916910 200125	1258	47.9	90650.00	41.91	0	1	0
5917000 200125	1258	48.0	92825.00	41.83	0	1	0
5917109 200125	1258	48.1	91300.00	41.92	0	1	0
5917209 200125	1258	48.2	89862.50	41.86	0	1	0
5917309 200125	1258	48.3	91537.50	41.81	0	1	0
5917409 200125	1258	48.4	93812.50	41.84	0	1	0
5917509 200125	1258	48.5	91325.00	41.96	0	1	0
5917609 200125	1258	48.6	91625.00	41.93	0	1	0
5917709 200125	1258	48.7	92787.50	41.93	0	1	0
5917809 200125	1258	48.8	92487.50	41.88	0	1	0
5917909 200125	1258	48.9	91050.00	41.89	0	1	0
5918009 200125	1258	49.0	90500.00	41.91	0	1	0
5918109 200125	1258	49.1	92312.50	41.80	0	1	0
5918219 200125	1258	49.2	93312.50	41.85	0	1	0
5918319 200125	1258	49.3	91025.00	42.00	0	1	0
5918419 200125	1258	49.4	91000.00	41.98	0	1	0
5918519 200125	1258	49.5	91687.50	41.85	0	1	0
5918619 200125	1258	49.6	92287.50	41.87	0	1	0
5918719 200125	1258	49.7	92225.00	41.90	0	1	0
5918819 200125	1258	49.8	90750.00	41.87	0	1	0
5918918 200125	1258	49.9	90512.50	41.80	0	1	0
5919018 200125	1258	50.0	91712.50	41.77	0	1	0
5919118 200125	1258	50.1	91287.50	41.83	0	1	0
5919218 200125	1258	50.2	93012.50	41.78	0	1	0
5919328 200125	1258	50.3	91800.00	41.77	0	1	0
5919428 200125	1258	50.4	90725.00	41.80	0	1	0
5919528 200125	1258	50.5	93375.00	41.79	0	1	0
5919628 200125	1258	50.6	91275.00	41.87	0	1	0
5919728 200125	1258	50.7	92875.00	41.82	0	1	0
5919828 200125	1258	50.8	93100.00	41.85	0	1	0
5919928 200125	1258	50.9	92787.50	41.96	0	1	0
5920028 200125	1258	51.0	92550.00	42.06	0	1	0
5920128 200125	1258	51.1	92337.50	42.10	0	1	0
5920228 200125	1258	51.2	92025.00	42.14	0	1	0
5920328 200125	1258	51.3	92025.00	42.10	0	1	0
5920428 200125	1258	51.4	92262.50	42.11	0	1	0
5920528 200125	1258	51.5	91750.00	42.18	0	1	0
5920638 200125	1258	51.6	91137.50	42.10	0	1	0
5920728 200125	1258	51.7	90862.50	42.10	0	1	0
5920827 200125	1258	51.8	91287.50	42.01	0	1	0
5920927 200125	1258	51.9	91925.00	41.93	0	1	0
5921027 200125	1258	52.0	92625.00	41.89	0	1	0
5921137 200125	1258	52.1	89512.50	41.89	0	1	0
5921227 200125	1258	52.2	90962.50	41.76	0	1	0
5921337 200125	1258	52.3	91137.50	41.72	0	1	0
5921437 200125	1258	52.4	90662.50	41.68	0	1	0
5921537 200125	1258	52.5	91325.00	41.60	0	1	0
5921637 200125	1258	52.6	92375.00	41.58	0	1	0
5921737 200125	1258	52.7	91412.50	41.64	0	1	0
5921837 200125	1258	52.8	89662.50	41.67	0	1	0
5921937 200125	1258	52.9	93650.00	41.59	0	1	0
5922037 200125	1258	53.0	90475.00	41.67	0	1	0
5922137 200125	1258	53.1	92425.00	41.57	0	1	0
5922237 200125	1258	53.2	91837.50	41.70	0	1	0
5922347 200125	1258	53.3	90050.00	41.74	0	1	0
5922447 200125	1258	53.4	87962.50	41.69	0	1	0
5922547 200125	1258	53.5	91100.00	41.57	0	1	0
5922646 200125	1258	53.6	91612.50	41.56	0	1	0
5922746 200125	1258	53.7	90000.00	41.53	0	1	0
5922846 200125	1258	53.8	90600.00	41.46	0	1	0
5922946 200125	1258	53.9	89325.00	41.51	0	1	0
5923046 200125	1258	54.0	91912.50	41.31	0	1	0
5923146 200125	1258	54.1	91500.00	41.38	0	1	0
5923246 200125	1258	54.2	92312.50	41.34	0	1	0
5923356 200125	1258	54.3	89937.50	41.36	0	1	0
5923456 200125	1258	54.4	91387.50	41.35	0	1	0
5923556 200125	1258	54.5	92137.50	41.51	0	1	0
5923656 200125	1258	54.6	90075.00	41.55	0	1	0
5923756 200125	1258	54.7	92025.00	41.48	0	1	0
5923856 200125	1258	54.8	91700.00	41.57	0	1	0
5923956 200125	1258	54.9	90037.50	41.62	0	1	0
5924056 200125	1258	55.0	94137.50	41.66	0	1	0
5924156 200125	1258	55.1	91212.50	41.76	0	1	0
5924256 200125	1258	55.2	92737.50	41.74	0	1	0
5924356 200125	1258	55.3	89587.50	41.76	0	1	0
5924456 200125	1258	55.4	89587.50	41.75	0	1	0
5924556 200125	1258	55.5	92375.00	41.67	0	1	0
5924665 200125	1258	55.6	94137.50	41.68	0	1	0
5924755 200125	1258	55.7	90837.50	41.86	0	1	0
5924855 200125	1258	55.8	89487.50	41.81	0	1	0
5924955 200125	1258	55.9	92362.50	41.71	0	1	0
5925055 200125	1258	56.0	89737.50	41.81	0	1	0
5925165 200125	1258	56.1	93525.00	41.61	0	1	0
5925255 200125	1258	56.2	91812.50	41.72	0	1	0
5925365 200125	1258	56.3	92200.00	41.68	0	1	0
5925465 200125	1258	56.4	92200.00	41.79	0	1	0
5925565 200125	1258	56.5	91562.50	41.91	0	1	0
5925665 200125	1258	56.6	93275.00	41.87	0	1	0
5925765 200125	1258	56.7	91662.50	41.83	0	1	0
5925865 200125	1258	56.8	91750.00	41.87	0	1	0
5925965 200125	1258	56.9	91612.50	41.97	0	1	0
5926065 200125	1258	57.0	92525.00	41.94	0	1	0
5926165 200125	1258	57.1	89837.50	42.07	0	1	0
5926265 200125	1258	57.2	91275.00	41.90	0	1	0
5926375 200125	1258	57.3	92075.00	41.88	0	1	0
5926474 200125	1258	57.4	92075.00	41.87	0	1	0
5926575 200125	1258	57.5	91462.50	41.86	0	1	0
5926674 200125	1258	57.6	92350.00	41.86	0	1	0
5926774 200125	1258	57.7	92412.50	41.82	0	1	0
5926874 200125	1258	57.8	93100.00	41.85	0	1	0
5926974 200125	1258	57.9	93000.00	41.91	0	1	0
5927074 200125	1258	58.0	90300.00	41.98	0	1	0
5927174 200125	1258	58.1	94287.50	41.87	0	1	0
5927274 200125	1258	58.2	92462.50	42.08	0	1	0
5927384 200125	1258	58.3	92150.00	42.13	0	1	0
5927484 200125	1258	58.4	92150.00	42.13	0	1	0
5927584 200125	1258	58.5	93087.50	42.14	0	1	0
5927684 200125	1258	58.6	91737.50	42.21	0	1	0
5927784 200125	1258	58.7	91362.50	42.18	0	1	0
5927884 200125	1258	58.8	91587.50	42.13	0	1	0
5927984 200125	1258	58.9	95062.50	42.07	0	1	0
5928084 200125	1258	59.0	92237.50	42.16	0	1	0
5928184 200125	1258	59.1	92337.50	42.25	0	1	0
5928284 200125	1258	59.2	92925.00	42.16	0	1	0
5928384 200125	1258	59.3	89887.50	42.18	0	1	0
5928483 200125	1258	59.4	89887.50	42.08	0	1	0
5928583 200125	1258	59.5	95162.50	41.98	0	1	0
5928683 200125	1258	59.6	91312.50	42.07	0	1	0
5928783 200125	1258	59.7	91137.50	42.05	0	1	0
5928883 200125	1258	59.8	91637.50	42.04	0	1	0
5928983 200125	1258	59.9	93525.00	42.04	0	1	0
5929084 200125	1259	0.0	91100.00	41.97	0	1	0
5929184 200125	1259	0.1	92800.00	41.92	0	1	0
5929284 200125	1259	0.2	89650.00	41.94	0	1	0
5929394 200125	1259	0.3	92050.00	41.79	0	1	0
5929494 200125	1259	0.4	92050.00	41.89	0	1	0
5929594 200125	1259	0.5	96500.00	41.99	0	1	0
5929694 200125	1259	0.6	93325.00	42.05	0	1	0
5929794 200125	1259	0.7	92925.00	42.14	0	1	0
5929893 200125	1259	0.8	92950.00	42.22	0	1	0
5929993 200125	1259	0.9	91025.00	42.28	0	1	0
5930094 200125	1259	1.0	92512.50	42.17	0	1	0
5930193 200125	1259	1.1	91225.00	42.23	0	1	0
5930293 200125	1259	1.2	91062.50	42.16	0	1	0
5930403 200125	1259	1.3	93600.00	42.22	0	1	0
5930503 200125	1259	1.4	93600.00	42.29	0	1	0
5930603 200125	1259	1.5	91650.00	42.36	0	1	0
5930703 200125	1259	1.6	93300.00	42.14	0	1	0
5930803 200125	1259	1.7	90375.00	42.14	0	1	0
5930903 200125	1259	1.8	93750.00	42.03	0	1	0
5931003 200125	1259	1.9	91300.00	42.06	0	1	0
5931103 200125	1259	2.0	92362.50	42.08	0	1	0
5931203 200125	1259	2.1	89925.00	42.07	0	1	0
5931303 200125	1259	2.2	91725.00	42.01	0	1	0
5931403 200125	1259	2.3	92825.00	42.04	0	1	0
5931503 200125	1259	2.4	92825.00	42.01	0	1	0
5931603 200125	1259	2.5	89312.50	41.97	0	1	0
5931713 200125	1259	2.6	92100.00	41.87	0	1	0
5931802 200125	1259	2.7	91200.00	41.81	0	1	0
5931902 200125	1259	2.8	90312.50	41.85	0	1	0
5932002 200125	1259	2.9	94925.00	41.69	0	1	0
5932102 200125	1259	3.0	90512.50	41.86	0	1	0
5932212 200125	1259	3.1	90800.00	41.77	0	1	0
5932302 200125	1259	3.2	92362.50	41.81	0	1	0
5932412 200125	1259	3.3	92262.50	41.84	0	1	0
5932512 200125	1259	3.4	92262.50	41.82	0	1	0
5932612 200125	1259	3.5	95425.00	41.79	0	1	0
5932712 200125	1259	3.6	90900.00	42.07	0	1	0
5932812 200125	1259	3.7	92350.00	42.01	0	1	0
5932912 200125	1259	3.8	92012.50	42.07	0	1	0
5933012 200125	1259	3.9	92800.00	42.14	0	1	0
5933112 200125	1259	4.0	90775.00	42.05	0	1	0
5933212 200125	1259	4.1	91250.00	42.06	0	1	0
5933312 200125	1259	4.2	93337.50	42.08	0	1	0
5933422 200125	1259	4.3	94175.00	42.12	0	1	0
5933522 200125	1259	4.4	94175.00	42.21	0	1	0
5933621 200125	1259	4.5	94012.50	42.29	0	1	0
5933721 200125	1259	4.6	94075.00	42.23	0	1	0
5933821 200125	1259	4.7	89975.00	42.37	0	1	0
5933921 200125	1259	4.8	88775.00	42.27	0	1	0
5934021 200125	1259	4.9	92725.00	42.12	0	1	0
5934121 200125	1259	5.0	93987.50	42.12	0	1	0
5934221 200125	1259	5.1	91750.00	42.26	0	1	0
5934321 200125	1259	5.2	93062.50	42.28	0	1	0
5934431 200125	1259	5.3	92237.50	42.27	0	1	0
5934531 200125	1259	5.4	92237.50	42.18	0	1	0
5934631 200125	1259	5.5	90412.50	42.10	0	1	0
5934731 200125	1259	5.6	92887.50	41.94	0	1	0
5934831 200125	1259	5.7	90200.00	41.88	0	1	0
5934931 200125	1259	5.8	90887.50	41.89	0	1	0
5935031 200125	1259	5.9	95000.00	41.99	0	1	0
5935131 200125	1259	6.0	91712.50	42.09	0	1	0
5935231 200125	1259	6.1	90825.00	41.99	0	1	0
5935331 200125	1259	6.2	89550.00	41.95	0	1	0
5935431 200125	1259	6.3	93162.50	41.79	0	1	0
5935531 200125	1259	6.4	93162.50	41.83	0	1	0
5935630 200125	1259	6.5	91687.50	41.87	0	1	0
5935740 200125	1259	6.6	91112.50	41.93	0	1	0
5935830 200125	1259	6.7	91887.50	41.85	0	1	0
5935930 200125	1259	6.8	92187.50	41.92	0	1	0
5936030 200125	1259	6.9	91225.00	41.98	0	1	0
5936130 200125	1259	7.0	92475.00	41.81	0	1	0
5936240 200125	1259	7.1	88287.50	41.85	0	1	0
5936330 200125	1259	7.2	90887.50	41.73	0	1	0
5936440 200125	1259	7.3	92162.50	41.79	0	1	0
5936540 200125	1259	7.4	92162.50	41.75	0	1	0
5936640 200125	1259	7.5	90575.00	41.70	0	1	0
5936740 200125	1259	7.6	92275.00	41.65	0	1	0
5936840 200125	1259	7.7	93325.00	41.71	0	1	0
5936940 200125	1259	7.8	92012.50	41.77	0	1	0
5937040 200125	1259	7.9	91187.50	41.76	0	1	0
5937140 200125	1259	8.0	91862.50	41.76	0	1	0
5937240 200125	1259	8.1	94125.00	41.73	0	1	0
5937339 200125	1259	8.2	92200.00	42.00	0	1	0
5937449 200125	1259	8.3	90750.00	42.05	0	1	0
5937549 200125	1259	8.4	90750.00	41.99	0	1	0
5937649 200125	1259	8.5	92337.50	41.93	0	1	0
5937749 200125	1259	8.6	91662.50	42.01	0	1	0
5937849 200125	1259	8.7	92512.50	41.98	0	1	0
5937949 200125	1259	8.8	92675.00	41.94	0	1	0
5938049 200125	1259	8.9	93450.00	41.97	0	1	0
5938149 200125	1259	9.0	94562.50	42.07	0	1	0
5938249 200125	1259	9.1	90162.50	42.20	0	1	0
5938349 200125	1259	9.2	90012.50	42.02	0	1	0
5938459 200125	1259	9.3	92987.50	41.92	0	1	0
5938559 200125	1259	9.4	94062.50	42.02	0	1	0
5938659 200125	1259	9.5	94337.50	42.17	0	1	0
5938759 200125	1259	9.6	93325.00	42.26	0	1	0
5938859 200125	1259	9.7	91737.50	42.33	0	1	0
5938959 200125	1259	9.8	91437.50	42.30	0	1	0
5939059 200125	1259	9.9	94500.00	42.24	0	1	0
5939158 200125	1259	10.0	92887.50	42.29	0	1	0
5939258 200125	1259	10.1	92200.00	42.22	0	1	0
5939358 200125	1259	10.2	92062.50	42.31	0	1	0
5939458 200125	1259	10.3	92162.50	42.40	0	1	0
5939558 200125	1259	10.4	92162.50	42.36	0	1	0
5939657 200125	1259	10.5	92725.00	42.28	0	1	0
5939768 200125	1259	10.6	90175.00	42.20	0	1	0
5939857 200125	1259	10.7	90912.50	42.06	0	1	0
5939957 200125	1259	10.8	92137.50	42.03	0	1	0
5940067 200125	1259	10.9	90912.50	42.06	0	1	0
5940157 200125	1259	11.0	92037.50	41.90	0	1	0
5940267 200125	1259	11.1	91637.50	41.86	0	1	0
5940357 200125	1259	11.2	90137.50	41.83	0	1	0
5940467 200125	1259	11.3	92175.00	41.74	0	1	0
5940567 200125	1259	11.4	92175.00	41.75	0	1	0
5940667 200125	1259	11.5	91562.50	41.75	0	1	0
5940767 200125	1259	11.6	92575.00	41.69	0	1	0
5940867 200125	1259	11.7	90612.50	41.80	0	1	0
5940967 200125	1259	11.8	92537.50	41.79	0	1	0
5941067 200125	1259	11.9	92362.50	41.81	0	1	0
5941167 200125	1259	12.0	92175.00	41.87	0	1	0
5941267 200125	1259	12.1	94112.50	41.88	0	1	0
5941367 200125	1259	12.2	94425.00	41.99	0	1	0
5941476 200125	1259	12.3	89962.50	42.18	0	1	0
5941577 200125	1259	12.4	92475.00	42.08	0	1	0
5941676 200125	1259	12.5	90937.50	42.10	0	1	0
5941776 200125	1259	12.6	92062.50	42.07	0	1	0
5941876 200125	1259	12.7	91650.00	42.04	0	1	0
5941976 200125	1259	12.8	93125.00	42.09	0	1	0
5942076 200125	1259	12.9	92362.50	42.12	0	1	0
5942176 200125	1259	13.0	91100.00	42.12	0	1	0
5942276 200125	1259	13.1	94662.50	42.07	0	1	0
5942376 200125	1259	13.2	92700.00	42.09	0	1	0
5942486 200125	1259	13.3	90375.00	42.02	0	1	0
5942586 200125	1259	13.4	90375.00	42.04	0	1	0
5942686 200125	1259	13.5	92837.50	41.94	0	1	0
5942786 200125	1259	13.6	90737.50	42.03	0	1	0
5942886 200125	1259	13.7	91225.00	41.97	0	1	0
5942986 200125	1259	13.8	91600.00	41.95	0	1	0
5943086 200125	1259	13.9	90200.00	41.88	0	1	0
5943186 200125	1259	14.0	90375.00	41.78	0	1	0
5943286 200125	1259	14.1	94050.00	41.75	0	1	0
5943386 200125	1259	14.2	91500.00	41.72	0	1	0
5943486 200125	1259	14.3	90062.50	41.67	0	1	0
5943585 200125	1259	14.4	90062.50	41.65	0	1	0
5943685 200125	1259	14.5	91500.00	41.64	0	1	0
5943795 200125	1259	14.6	91287.50	41.58	0	1	0
5943885 200125	1259	14.7	91700.00	41.60	0	1	0
5943985 200125	1259	14.8	92575.00	41.63	0	1	0
5944085 200125	1259	14.9	91612.50	41.67	0	1	0
5944185 200125	1259	15.0	93037.50	41.73	0	1	0
5944295 200125	1259	15.1	92387.50	41.85	0	1	0
5944385 200125	1259	15.2	91487.50	41.78	0	1	0
5944495 200125	1259	15.3	90500.00	41.78	0	1	0
5944595 200125	1259	15.4	90500.00	41.80	0	1	0
5944695 200125	1259	15.5	91825.00	41.82	0	1	0
5944795 200125	1259	15.6	93100.00	41.83	0	1	0
5944895 200125	1259	15.7	92812.50	41.91	0	1	0
5944995 200125	1259	15.8	89650.00	41.96	0	1	0
5945095 200125	1259	15.9	91225.00	41.83	0	1	0
5945195 200125	1259	16.0	90325.00	41.81	0	1	0
5945294 200125	1259	16.1	93687.50	41.69	0	1	0
5945394 200125	1259	16.2	91287.50	41.75	0	1	0
5945504 200125	1259	16.3	89475.00	41.74	0	1	0
5945604 200125	1259	16.4	89475.00	41.69	0	1	0
5945704 200125	1259	16.5	92100.00	41.65	0	1	0
5945804 200125	1259	16.6	91275.00	41.66	0	1	0
5945904 200125	1259	16.7	93150.00	41.58	0	1	0
5946004 200125	1259	16.8	92687.50	41.59	0	1	0
5946104 200125	1259	16.9	92675.00	41.73	0	1	0
5946204 200125	1259	17.0	92875.00	41.80	0	1	0
5946304 200125	1259	17.1	92900.00	41.91	0	1	0
5946404 200125	1259	17.2	94337.50	41.88	0	1	0
5946514 200125	1259	17.3	92737.50	42.01	0	1	0
5946614 200125	1259	17.4	93950.00	42.16	0	1	0
5946714 200125	1259	17.5	94675.00	42.36	0	1	0
5946814 200125	1259	17.6	91800.00	42.48	0	1	0
5946914 200125	1259	17.7	91637.50	42.50	0	1	0
5947014 200125	1259	17.8	92812.50	42.43	0	1	0
5947113 200125	1259	17.9	91162.50	42.44	0	1	0
5947213 200125	1259	18.0	92175.00	42.37	0	1	0
5947313 200125	1259	18.1	92775.00	42.34	0	1	0
5947413 200125	1259	18.2	94300.00	42.33	0	1	0
5947513 200125	1259	18.3	92575.00	42.33	0	1	0
5947613 200125	1259	18.4	92575.00	42.32	0	1	0
5947713 200125	1259	18.5	92550.00	42.26	0	1	0
5947813 200125	1259	18.6	94650.00	42.17	0	1	0
5947913 200125	1259	18.7	93100.00	42.29	0	1	0
5948013 200125	1259	18.8	91850.00	42.36	0	1	0
5948113 200125	1259	18.9	92712.50	42.32	0	1	0
5948213 200125	1259	19.0	90062.50	42.39	0	1	0
5948313 200125	1259	19.1	91425.00	42.29	0	1	0
5948413 200125	1259	19.2	93437.50	42.23	0	1	0
5948523 200125	1259	19.3	89725.00	42.19	0	1	0
5948623 200125	1259	19.4	89725.00	42.06	0	1	0
5948723 200125	1259	19.5	92562.50	41.94	0	1	0
5948823 200125	1259	19.6	91800.00	41.94	0	1	0
5948922 200125	1259	19.7	91237.50	41.81	0	1	0
5949022 200125	1259	19.8	91637.50	41.72	0	1	0
5949122 200125	1259	19.9	90325.00	41.71	0	1	0
5949222 200125	1259	20.0	92850.00	41.61	0	1	0
5949322 200125	1259	20.1	90700.00	41.73	0	1	0
5949422 200125	1259	20.2	92300.00	41.70	0	1	0
5949532 200125	1259	20.3	93087.50	41.65	0	1	0
5949632 200125	1259	20.4	93087.50	41.80	0	1	0
5949732 200125	1259	20.5	91350.00	41.95	0	1	0
5949832 200125	1259	20.6	91050.00	41.90	0	1	0
5949932 200125	1259	20.7	93700.00	41.86	0	1	0
5950032 200125	1259	20.8	93225.00	41.97	0	1	0
5950132 200125	1259	20.9	92287.50	42.05	0	1	0
5950232 200125	1259	21.0	91275.00	42.13	0	1	0
5950332 200125	1259	21.1	91200.00	42.06	0	1	0
5950432 200125	1259	21.2	93562.50	42.09	0	1	0
5950542 200125	1259	21.3	89287.50	42.14	0	1	0
5950642 200125	1259	21.4	89287.50	41.97	0	1	0
5950742 200125	1259	21.5	94862.50	41.80	0	1	0
5950841 200125	1259	21.6	92350.00	41.96	0	1	0
5950941 200125	1259	21.7	93787.50	42.02	0	1	0
5951041 200125	1259	21.8	92450.00	42.02	0	1	0
5951141 200125	1259	21.9	89787.50	41.99	0	1	0
5951241 200125	1259	22.0	91712.50	41.87	0	1	0
5951341 200125	1259	22.1	90775.00	41.89	0	1	0
5951441 200125	1259	22.2	93325.00	41.87	0	1	0
5951541 200125	1259	22.3	91900.00	41.86	0	1	0
5951641 200125	1259	22.4	91900.00	41.98	0	1	0
5951741 200125	1259	22.5	90800.00	42.10	0	1	0
5951841 200125	1259	22.6	93062.50	41.92	0	1	0
5951941 200125	1259	22.7	92700.00	41.95	0	1	0
5952041 200125	1259	22.8	90325.00	41.90	0	1	0
5952141 200125	1259	22.9	91412.50	41.80	0	1	0
5952241 200125	1259	23.0	89387.50	41.88	0	1	0
5952341 200125	1259	23.1	90362.50	41.77	0	1	0
5952441 200125	1259	23.2	91112.50	41.75	0	1	0
5952551 200125	1259	23.3	92637.50	41.65	0	1	0
5952650 200125	1259	23.4	93475.00	41.69	0	1	0
5952750 200125	1259	23.5	91675.00	41.76	0	1	0
5952850 200125	1259	23.6	90562.50	41.80	0	1	0
5952950 200125	1259	23.7	93037.50	41.68	0	1	0
5953050 200125	1259	23.8	92050.00	41.70	0	1	0
5953150 200125	1259	23.9	93837.50	41.78	0	1	0
5953250 200125	1259	24.0	90537.50	41.89	0	1	0
5953350 200125	1259	24.1	92087.50	41.94	0	1	0
5953450 200125	1259	24.2	91612.50	42.02	0	1	0
5953560 200125	1259	24.3	93487.50	42.04	0	1	0
5953660 200125	1259	24.4	93487.50	42.08	0	1	0
5953760 200125	1259	24.5	90975.00	42.08	0	1	0
5953860 200125	1259	24.6	91325.00	42.05	0	1	0
5953960 200125	1259	24.7	92375.00	42.08	0	1	0
5954060 200125	1259	24.8	94912.50	42.05	0	1	0
5954160 200125	1259	24.9	89350.00	42.18	0	1	0
5954260 200125	1259	25.0	92037.50	41.98	0	1	0
5954360 200125	1259	25.1	92475.00	42.04	0	1	0
5954460 200125	1259	25.2	93362.50	42.06	0	1	0
5954559 200125	1259	25.3	92025.00	42.14	0	1	0
5954670 200125	1259	25.4	91037.50	42.07	0	1	0
5954759 200125	1259	25.5	92762.50	41.96	0	1	0
5954869 200125	1259	25.6	93700.00	42.04	0	1	0
5954969 200125	1259	25.7	92187.50	42.15	0	1	0
5955059 200125	1259	25.8	93312.50	42.14	0	1	0
5955169 200125	1259	25.9	91987.50	42.07	0	1	0
5955269 200125	1259	26.0	92100.00	42.19	0	1	0
5955369 200125	1259	26.1	92425.00	42.19	0	1	0
5955469 200125	1259	26.2	91400.00	42.19	0	1	0
5955569 200125	1259	26.3	91062.50	42.10	0	1	0
5955669 200125	1259	26.4	93175.00	42.06	0	1	0
5955769 200125	1259	26.5	90300.00	42.16	0	1	0
5955869 200125	1259	26.6	90362.50	42.04	0	1	0
5955969 200125	1259	26.7	95662.50	41.89	0	1	0
5956069 200125	1259	26.8	91000.00	42.05	0	1	0
5956169 200125	1259	26.9	89600.00	41.95	0	1	0
5956269 200125	1259	27.0	91225.00	41.84	0	1	0
5956369 200125	1259	27.1	93475.00	41.80	0	1	0
5956468 200125	1259	27.2	92875.00	41.85	0	1	0
5956579 200125	1259	27.3	94462.50	41.91	0	1	0
5956678 200125	1259	27.4	90950.00	42.07	0	1	0
5956778 200125	1259	27.5	92587.50	41.97	0	1	0
5956878 200125	1259	27.6	89575.00	42.07	0	1	0
5956978 200125	1259	27.7	90975.00	42.03	0	1	0
5957078 200125	1259	27.8	92862.50	41.82	0	1	0
5957178 200125	1259	27.9	92812.50	41.91	0	1	0
5957278 200125	1259	28.0	92062.50	42.05	0	1	0
5957378 200125	1259	28.1	91937.50	42.09	0	1	0
5957478 200125	1259	28.2	93075.00	42.02	0	1	0
5957588 200125	1259	28.3	90362.50	42.03	0	1	0
5957688 200125	1259	28.4	92237.50	41.84	0	1	0
5957788 200125	1259	28.5	91825.00	41.90	0	1	0
5957888 200125	1259	28.6	91787.50	41.87	0	1	0
5957988 200125	1259	28.7	90212.50	41.97	0	1	0
5958088 200125	1259	28.8	91137.50	41.93	0	1	0
5958188 200125	1259	28.9	89850.00	41.86	0	1	0
5958288 200125	1259	29.0	92637.50	41.72	0	1	0
5958388 200125	1259	29.1	91562.50	41.75	0	1	0
5958488 200125	1259	29.2	92950.00	41.73	0	1	0
5958587 200125	1259	29.3	90262.50	41.73	0	1	0
5958687 200125	1259	29.4	91350.00	41.72	0	1	0
5958787 200125	1259	29.5	92287.50	41.68	0	1	0
5958897 200125	1259	29.6	93800.00	41.70	0	1	0
5958987 200125	1259	29.7	92012.50	41.79	0	1	0
5959087 200125	1259	29.8	93012.50	41.87	0	1	0
5959197 200125	1259	29.9	91150.00	41.96	0	1	0
5959287 200125	1259	30.0	90962.50	42.02	0	1	0
5959397 200125	1259	30.1	92325.00	41.94	0	1	0
5959497 200125	1259	30.2	93600.00	41.98	0	1	0
5959597 200125	1259	30.3	92350.00	42.00	0	1	0
5959697 200125	1259	30.4	92325.00	42.10	0	1	0
5959797 200125	1259	30.5	90912.50	42.14	0	1	0
5959897 200125	1259	30.6	92150.00	42.08	0	1	0
5959997 200125	1259	30.7	90787.50	42.01	0	1	0