01/25/2020 13:00 INSTAAR Fast Ozone (SN: 001)
0000097 200125	1259	30.8	92012.50	41.95	0	1	0
0000197 200125	1259	30.9	91562.50	41.91	0	1	0
0000297 200125	1259	31.0	90762.50	41.92	0	1	0
0000397 200125	1259	31.1	91650.00	41.92	0	1	0
0000496 200125	1259	31.2	89325.00	41.89	0	1	0
0000606 200125	1259	31.3	93012.50	41.69	0	1	0
0000706 200125	1259	31.4	93087.50	41.72	0	1	0
0000806 200125	1259	31.5	92400.00	41.76	0	1	0
0000906 200125	1259	31.6	92937.50	41.82	0	1	0
0001006 200125	1259	31.7	93625.00	41.86	0	1	0
0001106 200125	1259	31.8	90562.50	41.99	0	1	0
0001206 200125	1259	31.9	92387.50	41.92	0	1	0
0001306 200125	1259	32.0	93050.00	41.96	0	1	0
0001406 200125	1259	32.1	88912.50	42.06	0	1	0
0001506 200125	1259	32.2	91000.00	41.94	0	1	0
0001616 200125	1259	32.3	93450.00	42.01	0	1	0
0001716 200125	1259	32.4	92937.50	42.03	0	1	0
0001816 200125	1259	32.5	92112.50	42.03	0	1	0
0001916 200125	1259	32.6	92887.50	42.01	0	1	0
0002016 200125	1259	32.7	92475.00	42.01	0	1	0
0002116 200125	1259	32.8	91187.50	41.96	0	1	0
0002215 200125	1259	32.9	93725.00	41.99	0	1	0
0002315 200125	1259	33.0	93987.50	42.05	0	1	0
0002415 200125	1259	33.1	92525.00	42.09	0	1	0
0002515 200125	1259	33.2	94675.00	42.25	0	1	0
0002615 200125	1259	33.3	91587.50	42.42	0	1	0
0002715 200125	1259	33.4	91562.50	42.33	0	1	0
0002815 200125	1259	33.5	92725.00	42.27	0	1	0
0002925 200125	1259	33.6	91087.50	42.30	0	1	0
0003015 200125	1259	33.7	91787.50	42.22	0	1	0
0003115 200125	1259	33.8	90812.50	42.19	0	1	0
0003215 200125	1259	33.9	92512.50	42.17	0	1	0
0003315 200125	1259	34.0	92900.00	42.12	0	1	0
0003425 200125	1259	34.1	89487.50	42.07	0	1	0
0003515 200125	1259	34.2	89650.00	41.93	0	1	0
0003625 200125	1259	34.3	90737.50	41.71	0	1	0
0003725 200125	1259	34.4	90800.00	41.67	0	1	0
0003825 200125	1259	34.5	92775.00	41.63	0	1	0
0003925 200125	1259	34.6	91500.00	41.63	0	1	0
0004024 200125	1259	34.7	91337.50	41.65	0	1	0
0004124 200125	1259	34.8	93025.00	41.63	0	1	0
0004224 200125	1259	34.9	92075.00	41.73	0	1	0
0004324 200125	1259	35.0	91775.00	41.71	0	1	0
0004424 200125	1259	35.1	91912.50	41.66	0	1	0
0004524 200125	1259	35.2	92662.50	41.77	0	1	0
0004634 200125	1259	35.3	90675.00	41.91	0	1	0
0004734 200125	1259	35.4	91862.50	41.90	0	1	0
0004834 200125	1259	35.5	90212.50	41.95	0	1	0
0004934 200125	1259	35.6	91137.50	41.84	0	1	0
0005034 200125	1259	35.7	92062.50	41.82	0	1	0
0005134 200125	1259	35.8	90800.00	41.85	0	1	0
0005234 200125	1259	35.9	92587.50	41.75	0	1	0
0005334 200125	1259	36.0	93937.50	41.78	0	1	0
0005434 200125	1259	36.1	93400.00	41.87	0	1	0
0005534 200125	1259	36.2	88137.50	41.94	0	1	0
0005644 200125	1259	36.3	91650.00	41.74	0	1	0
0005744 200125	1259	36.4	91450.00	41.78	0	1	0
0005843 200125	1259	36.5	91462.50	41.76	0	1	0
0005943 200125	1259	36.6	92887.50	41.82	0	1	0
0006043 200125	1259	36.7	92637.50	41.90	0	1	0
0006143 200125	1259	36.8	91775.00	41.92	0	1	0
0006243 200125	1259	36.9	89875.00	41.97	0	1	0
0006343 200125	1259	37.0	92287.50	41.84	0	1	0
0006443 200125	1259	37.1	93600.00	41.77	0	1	0
0006543 200125	1259	37.2	92875.00	41.78	0	1	0
0006643 200125	1259	37.3	92787.50	41.99	0	1	0
0006743 200125	1259	37.4	94450.00	42.04	0	1	0
0006843 200125	1259	37.5	89837.50	42.18	0	1	0
0006943 200125	1259	37.6	91362.50	42.11	0	1	0
0007043 200125	1259	37.7	93787.50	42.04	0	1	0
0007143 200125	1259	37.8	93775.00	42.09	0	1	0
0007243 200125	1259	37.9	92062.50	42.18	0	1	0
0007343 200125	1259	38.0	92900.00	42.28	0	1	0
0007453 200125	1259	38.1	91050.00	42.30	0	1	0
0007543 200125	1259	38.2	92575.00	42.19	0	1	0
0007653 200125	1259	38.3	92787.50	42.18	0	1	0
0007752 200125	1259	38.4	89975.00	42.18	0	1	0
0007852 200125	1259	38.5	93750.00	41.98	0	1	0
0007952 200125	1259	38.6	92150.00	42.15	0	1	0
0008052 200125	1259	38.7	91162.50	42.19	0	1	0
0008152 200125	1259	38.8	92987.50	42.07	0	1	0
0008252 200125	1259	38.9	93012.50	42.03	0	1	0
0008352 200125	1259	39.0	91362.50	42.08	0	1	0
0008452 200125	1259	39.1	93600.00	42.01	0	1	0
0008552 200125	1259	39.2	96437.50	42.12	0	1	0
0008662 200125	1259	39.3	90437.50	42.30	0	1	0
0008762 200125	1259	39.4	90662.50	42.19	0	1	0
0008862 200125	1259	39.5	92712.50	42.22	0	1	0
0008962 200125	1259	39.6	90300.00	42.17	0	1	0
0009062 200125	1259	39.7	92800.00	42.09	0	1	0
0009162 200125	1259	39.8	92612.50	42.16	0	1	0
0009262 200125	1259	39.9	93525.00	42.15	0	1	0
0009362 200125	1259	40.0	91150.00	42.17	0	1	0
0009462 200125	1259	40.1	90525.00	42.16	0	1	0
0009562 200125	1259	40.2	91275.00	42.02	0	1	0
0009672 200125	1259	40.3	89275.00	41.79	0	1	0
0009771 200125	1259	40.4	90987.50	41.74	0	1	0
0009871 200125	1259	40.5	92275.00	41.75	0	1	0
0009971 200125	1259	40.6	93475.00	41.73	0	1	0
0010071 200125	1259	40.7	92100.00	41.88	0	1	0
0010171 200125	1259	40.8	92237.50	41.84	0	1	0
0010271 200125	1259	40.9	92775.00	41.83	0	1	0
0010371 200125	1259	41.0	92200.00	41.79	0	1	0
0010471 200125	1259	41.1	93287.50	41.84	0	1	0
0010571 200125	1259	41.2	91962.50	41.96	0	1	0
0010671 200125	1259	41.3	92562.50	42.00	0	1	0
0010771 200125	1259	41.4	90862.50	42.14	0	1	0
0010871 200125	1259	41.5	90375.00	42.14	0	1	0
0010971 200125	1259	41.6	92087.50	42.05	0	1	0
0011071 200125	1259	41.7	93850.00	41.99	0	1	0
0011171 200125	1259	41.8	92662.50	42.07	0	1	0
0011271 200125	1259	41.9	90287.50	42.09	0	1	0
0011371 200125	1259	42.0	94812.50	41.98	0	1	0
0011470 200125	1259	42.1	90275.00	42.09	0	1	0
0011571 200125	1259	42.2	91750.00	41.96	0	1	0
0011670 200125	1259	42.3	89925.00	41.95	0	1	0
0011780 200125	1259	42.4	92012.50	41.83	0	1	0
0011880 200125	1259	42.5	94225.00	41.88	0	1	0
0011980 200125	1259	42.6	92475.00	42.05	0	1	0
0012080 200125	1259	42.7	92000.00	42.07	0	1	0
0012180 200125	1259	42.8	93700.00	41.99	0	1	0
0012280 200125	1259	42.9	91800.00	42.04	0	1	0
0012380 200125	1259	43.0	91137.50	42.10	0	1	0
0012480 200125	1259	43.1	93925.00	41.94	0	1	0
0012580 200125	1259	43.2	91262.50	42.10	0	1	0
0012680 200125	1259	43.3	91900.00	42.08	0	1	0
0012790 200125	1259	43.4	92812.50	42.17	0	1	0
0012890 200125	1259	43.5	91487.50	42.21	0	1	0
0012990 200125	1259	43.6	93550.00	42.08	0	1	0
0013090 200125	1259	43.7	93250.00	42.13	0	1	0
0013190 200125	1259	43.8	90262.50	42.19	0	1	0
0013290 200125	1259	43.9	91350.00	42.03	0	1	0
0013389 200125	1259	44.0	91975.00	42.01	0	1	0
0013489 200125	1259	44.1	91087.50	42.05	0	1	0
0013590 200125	1259	44.2	90350.00	41.92	0	1	0
0013689 200125	1259	44.3	92975.00	41.88	0	1	0
0013799 200125	1259	44.4	90037.50	41.93	0	1	0
0013899 200125	1259	44.5	91512.50	41.80	0	1	0
0013999 200125	1259	44.6	91125.00	41.81	0	1	0
0014099 200125	1259	44.7	91825.00	41.70	0	1	0
0014199 200125	1259	44.8	92637.50	41.63	0	1	0
0014299 200125	1259	44.9	93012.50	41.74	0	1	0
0014399 200125	1259	45.0	91725.00	41.81	0	1	0
0014499 200125	1259	45.1	93200.00	41.80	0	1	0
0014599 200125	1259	45.2	92425.00	41.90	0	1	0
0014699 200125	1259	45.3	91912.50	41.99	0	1	0
0014799 200125	1259	45.4	90237.50	41.94	0	1	0
0014899 200125	1259	45.5	92400.00	41.95	0	1	0
0014999 200125	1259	45.6	91875.00	41.99	0	1	0
0015099 200125	1259	45.7	92762.50	42.03	0	1	0
0015199 200125	1259	45.8	91262.50	42.07	0	1	0
0015299 200125	1259	45.9	91212.50	42.01	0	1	0
0015399 200125	1259	46.0	90000.00	41.93	0	1	0
0015498 200125	1259	46.1	92250.00	41.85	0	1	0
0015598 200125	1259	46.2	91537.50	41.81	0	1	0
0015698 200125	1259	46.3	92012.50	41.77	0	1	0
0015808 200125	1259	46.4	89162.50	41.77	0	1	0
0015908 200125	1259	46.5	89700.00	41.72	0	1	0
0016008 200125	1259	46.6	92212.50	41.60	0	1	0
0016108 200125	1259	46.7	91525.00	41.62	0	1	0
0016208 200125	1259	46.8	91187.50	41.56	0	1	0
0016308 200125	1259	46.9	91737.50	41.56	0	1	0
0016408 200125	1259	47.0	94137.50	41.58	0	1	0
0016508 200125	1259	47.1	90600.00	41.77	0	1	0
0016608 200125	1259	47.2	91700.00	41.69	0	1	0
0016708 200125	1259	47.3	90312.50	41.70	0	1	0
0016818 200125	1259	47.4	91250.00	41.62	0	1	0
0016918 200125	1259	47.5	94912.50	41.72	0	1	0
0017018 200125	1259	47.6	90912.50	41.95	0	1	0
0017117 200125	1259	47.7	90375.00	41.89	0	1	0
0017217 200125	1259	47.8	93700.00	41.84	0	1	0
0017318 200125	1259	47.9	90362.50	41.95	0	1	0
0017417 200125	1259	48.0	93275.00	41.89	0	1	0
0017517 200125	1259	48.1	93462.50	41.85	0	1	0
0017617 200125	1259	48.2	91750.00	41.98	0	1	0
0017717 200125	1259	48.3	91375.00	41.98	0	1	0
0017817 200125	1259	48.4	93100.00	42.03	0	1	0
0017917 200125	1259	48.5	90225.00	42.12	0	1	0
0018027 200125	1259	48.6	93425.00	41.90	0	1	0
0018117 200125	1259	48.7	92050.00	42.02	0	1	0
0018217 200125	1259	48.8	92437.50	42.09	0	1	0
0018327 200125	1259	48.9	90600.00	42.04	0	1	0
0018417 200125	1259	49.0	90687.50	42.05	0	1	0
0018527 200125	1259	49.1	90575.00	41.93	0	1	0
0018627 200125	1259	49.2	92537.50	41.80	0	1	0
0018717 200125	1259	49.3	92700.00	41.84	0	1	0
0018827 200125	1259	49.4	90987.50	41.90	0	1	0
0018927 200125	1259	49.5	92587.50	41.80	0	1	0
0019027 200125	1259	49.6	91662.50	41.91	0	1	0
0019126 200125	1259	49.7	93550.00	41.83	0	1	0
0019226 200125	1259	49.8	95212.50	41.89	0	1	0
0019326 200125	1259	49.9	95025.00	42.02	0	1	0
0019426 200125	1259	50.0	91800.00	42.22	0	1	0
0019526 200125	1259	50.1	92037.50	42.27	0	1	0
0019626 200125	1259	50.2	91987.50	42.33	0	1	0
0019726 200125	1259	50.3	91250.00	42.31	0	1	0
0019836 200125	1259	50.4	92100.00	42.24	0	1	0
0019936 200125	1259	50.5	91512.50	42.29	0	1	0
0020036 200125	1259	50.6	89587.50	42.25	0	1	0
0020136 200125	1259	50.7	92125.00	42.15	0	1	0
0020236 200125	1259	50.8	94162.50	42.09	0	1	0
0020336 200125	1259	50.9	92062.50	42.04	0	1	0
0020436 200125	1259	51.0	92800.00	41.91	0	1	0
0020536 200125	1259	51.1	92087.50	41.95	0	1	0
0020636 200125	1259	51.2	92312.50	41.96	0	1	0
0020736 200125	1259	51.3	92437.50	41.97	0	1	0
0020845 200125	1259	51.4	91262.50	42.02	0	1	0
0020945 200125	1259	51.5	93012.50	41.99	0	1	0
0021045 200125	1259	51.6	93450.00	42.05	0	1	0
0021145 200125	1259	51.7	92500.00	42.23	0	1	0
0021245 200125	1259	51.8	94762.50	42.24	0	1	0
0021345 200125	1259	51.9	92125.00	42.27	0	1	0
0021445 200125	1259	52.0	91712.50	42.27	0	1	0
0021545 200125	1259	52.1	91925.00	42.22	0	1	0
0021645 200125	1259	52.2	90575.00	42.22	0	1	0
0021745 200125	1259	52.3	93262.50	42.14	0	1	0
0021845 200125	1259	52.4	90237.50	42.18	0	1	0
0021945 200125	1259	52.5	91112.50	42.13	0	1	0
0022055 200125	1259	52.6	89625.00	42.04	0	1	0
0022145 200125	1259	52.7	90462.50	41.87	0	1	0
0022245 200125	1259	52.8	93075.00	41.78	0	1	0
0022345 200125	1259	52.9	92987.50	41.71	0	1	0
0022445 200125	1259	53.0	93337.50	41.74	0	1	0
0022555 200125	1259	53.1	91900.00	41.82	0	1	0
0022645 200125	1259	53.2	92337.50	41.82	0	1	0
0022744 200125	1259	53.3	91925.00	41.90	0	1	0
0022854 200125	1259	53.4	91850.00	41.83	0	1	0
0022954 200125	1259	53.5	90325.00	41.91	0	1	0
0023054 200125	1259	53.6	92812.50	41.87	0	1	0
0023154 200125	1259	53.7	91187.50	42.02	0	1	0
0023254 200125	1259	53.8	95062.50	42.05	0	1	0
0023354 200125	1259	53.9	90500.00	42.14	0	1	0
0023454 200125	1259	54.0	91525.00	42.03	0	1	0
0023554 200125	1259	54.1	89687.50	41.94	0	1	0
0023654 200125	1259	54.2	90275.00	41.84	0	1	0
0023754 200125	1259	54.3	91975.00	41.75	0	1	0
0023864 200125	1259	54.4	91012.50	41.75	0	1	0
0023964 200125	1259	54.5	93850.00	41.72	0	1	0
0024064 200125	1259	54.6	92025.00	41.87	0	1	0
0024164 200125	1259	54.7	93300.00	41.84	0	1	0
0024274 200125	1259	54.8	92050.00	41.93	0	1	0
0024364 200125	1259	54.9	91537.50	41.80	0	1	0
0024464 200125	1259	55.0	92375.00	41.85	0	1	0
0024564 200125	1259	55.1	92187.50	41.88	0	1	0
0024664 200125	1259	55.2	93137.50	42.00	0	1	0
0024763 200125	1259	55.3	91462.50	42.13	0	1	0
0024873 200125	1259	55.4	91950.00	42.10	0	1	0
0024973 200125	1259	55.5	91887.50	42.14	0	1	0
0025073 200125	1259	55.6	92825.00	42.06	0	1	0
0025173 200125	1259	55.7	91500.00	42.09	0	1	0
0025273 200125	1259	55.8	90525.00	42.01	0	1	0
0025373 200125	1259	55.9	91012.50	41.94	0	1	0
0025473 200125	1259	56.0	93900.00	41.92	0	1	0
0025573 200125	1259	56.1	92475.00	41.99	0	1	0
0025673 200125	1259	56.2	92350.00	42.00	0	1	0
0025773 200125	1259	56.3	93625.00	41.96	0	1	0
0025873 200125	1259	56.4	93187.50	42.06	0	1	0
0025973 200125	1259	56.5	93362.50	42.12	0	1	0
0026083 200125	1259	56.6	91662.50	42.18	0	1	0
0026173 200125	1259	56.7	91600.00	42.13	0	1	0
0026273 200125	1259	56.8	91575.00	42.14	0	1	0
0026373 200125	1259	56.9	91425.00	42.18	0	1	0
0026472 200125	1259	57.0	92637.50	42.20	0	1	0
0026583 200125	1259	57.1	92625.00	42.15	0	1	0
0026673 200125	1259	57.2	91075.00	42.15	0	1	0
0026772 200125	1259	57.3	91137.50	42.09	0	1	0
0026882 200125	1259	57.4	90137.50	41.98	0	1	0
0026982 200125	1259	57.5	92437.50	41.85	0	1	0
0027082 200125	1259	57.6	90850.00	41.80	0	1	0
0027182 200125	1259	57.7	91425.00	41.77	0	1	0
0027282 200125	1259	57.8	92637.50	41.76	0	1	0
0027382 200125	1259	57.9	91212.50	41.81	0	1	0
0027482 200125	1259	58.0	94462.50	41.80	0	1	0
0027582 200125	1259	58.1	93637.50	41.88	0	1	0
0027682 200125	1259	58.2	92637.50	41.93	0	1	0
0027782 200125	1259	58.3	92575.00	42.00	0	1	0
0027892 200125	1259	58.4	93225.00	42.06	0	1	0
0027992 200125	1259	58.5	93225.00	42.20	0	1	0
0028092 200125	1259	58.6	93762.50	42.23	0	1	0
0028192 200125	1259	58.7	95650.00	42.37	0	1	0
0028292 200125	1259	58.8	92425.00	42.56	0	1	0
0028391 200125	1259	58.9	91600.00	42.55	0	1	0
0028491 200125	1259	59.0	92275.00	42.56	0	1	0
0028591 200125	1259	59.1	92525.00	42.47	0	1	0
0028691 200125	1259	59.2	90612.50	42.42	0	1	0
0028791 200125	1259	59.3	91637.50	42.32	0	1	0
0028901 200125	1259	59.4	91462.50	42.28	0	1	0
0029001 200125	1259	59.5	91462.50	42.20	0	1	0
0029101 200125	1259	59.6	90650.00	42.12	0	1	0
0029201 200125	1259	59.7	94100.00	41.98	0	1	0
0029301 200125	1259	59.8	91250.00	41.91	0	1	0
0029401 200125	1259	59.9	93275.00	41.86	0	1	0
0029492 200125	1300	0.0	91512.50	41.94	0	1	0
0029602 200125	1300	0.1	95250.00	41.90	0	1	0
0029702 200125	1300	0.2	91712.50	42.02	0	1	0
0029792 200125	1300	0.3	91775.00	42.07	0	1	0
0029902 200125	1300	0.4	89450.00	42.08	0	1	0
0030001 200125	1300	0.5	92850.00	41.99	0	1	0
0030102 200125	1300	0.6	90037.50	42.05	0	1	0
0030201 200125	1300	0.7	89425.00	42.02	0	1	0
0030301 200125	1300	0.8	91900.00	41.81	0	1	0
0030401 200125	1300	0.9	92925.00	41.84	0	1	0
0030501 200125	1300	1.0	91562.50	41.83	0	1	0
0030601 200125	1300	1.1	91450.00	41.83	0	1	0
0030701 200125	1300	1.2	90625.00	41.66	0	1	0
0030801 200125	1300	1.3	92162.50	41.61	0	1	0
0030911 200125	1300	1.4	93412.50	41.63	0	1	0
0031011 200125	1300	1.5	92687.50	41.81	0	1	0
0031111 200125	1300	1.6	91262.50	41.80	0	1	0
0031211 200125	1300	1.7	90862.50	41.85	0	1	0
0031311 200125	1300	1.8	92787.50	41.92	0	1	0
0031411 200125	1300	1.9	91737.50	41.96	0	1	0
0031511 200125	1300	2.0	91612.50	41.90	0	1	0
0031611 200125	1300	2.1	89562.50	41.91	0	1	0
0031711 200125	1300	2.2	91450.00	41.82	0	1	0
0031811 200125	1300	2.3	93625.00	41.86	0	1	0
0031920 200125	1300	2.4	92337.50	41.92	0	1	0
0032020 200125	1300	2.5	91475.00	41.88	0	1	0
0032120 200125	1300	2.6	92700.00	41.82	0	1	0
0032220 200125	1300	2.7	90600.00	41.89	0	1	0
0032320 200125	1300	2.8	90787.50	41.87	0	1	0
0032420 200125	1300	2.9	91175.00	41.78	0	1	0
0032520 200125	1300	3.0	92175.00	41.76	0	1	0
0032620 200125	1300	3.1	91987.50	41.78	0	1	0
0032720 200125	1300	3.2	95912.50	41.89	0	1	0
0032820 200125	1300	3.3	89537.50	42.09	0	1	0
0032920 200125	1300	3.4	91800.00	41.91	0	1	0
0033020 200125	1300	3.5	91212.50	41.89	0	1	0
0033130 200125	1300	3.6	93462.50	41.87	0	1	0
0033220 200125	1300	3.7	92887.50	41.91	0	1	0
0033320 200125	1300	3.8	88962.50	42.01	0	1	0
0033420 200125	1300	3.9	90087.50	41.93	0	1	0
0033520 200125	1300	4.0	90000.00	41.88	0	1	0
0033630 200125	1300	4.1	91212.50	41.78	0	1	0
0033720 200125	1300	4.2	92037.50	41.75	0	1	0
0033819 200125	1300	4.3	92662.50	41.57	0	1	0
0033929 200125	1300	4.4	92975.00	41.71	0	1	0
0034029 200125	1300	4.5	91862.50	41.77	0	1	0
0034129 200125	1300	4.6	91500.00	41.80	0	1	0
0034229 200125	1300	4.7	91787.50	41.71	0	1	0
0034329 200125	1300	4.8	92412.50	41.66	0	1	0
0034429 200125	1300	4.9	93875.00	41.81	0	1	0
0034529 200125	1300	5.0	92675.00	41.98	0	1	0
0034629 200125	1300	5.1	91687.50	42.10	0	1	0
0034729 200125	1300	5.2	92225.00	42.13	0	1	0
0034829 200125	1300	5.3	93475.00	42.13	0	1	0
0034939 200125	1300	5.4	91750.00	42.17	0	1	0
0035039 200125	1300	5.5	92637.50	42.12	0	1	0
0035139 200125	1300	5.6	92487.50	42.15	0	1	0
0035239 200125	1300	5.7	92362.50	42.20	0	1	0
0035339 200125	1300	5.8	91137.50	42.22	0	1	0
0035439 200125	1300	5.9	90625.00	42.16	0	1	0
0035538 200125	1300	6.0	90962.50	42.02	0	1	0
0035638 200125	1300	6.1	92650.00	41.94	0	1	0
0035738 200125	1300	6.2	90975.00	41.98	0	1	0
0035838 200125	1300	6.3	90537.50	41.93	0	1	0
0035948 200125	1300	6.4	91662.50	41.80	0	1	0
0036048 200125	1300	6.5	90362.50	41.79	0	1	0
0036148 200125	1300	6.6	91212.50	41.69	0	1	0
0036248 200125	1300	6.7	93312.50	41.63	0	1	0
0036348 200125	1300	6.8	92150.00	41.67	0	1	0
0036448 200125	1300	6.9	91562.50	41.72	0	1	0
0036548 200125	1300	7.0	91762.50	41.76	0	1	0
0036648 200125	1300	7.1	91712.50	41.80	0	1	0
0036748 200125	1300	7.2	91462.50	41.76	0	1	0
0036848 200125	1300	7.3	90875.00	41.78	0	1	0
0036948 200125	1300	7.4	89775.00	41.79	0	1	0
0037048 200125	1300	7.5	89525.00	41.71	0	1	0
0037158 200125	1300	7.6	92325.00	41.67	0	1	0
0037248 200125	1300	7.7	93000.00	41.72	0	1	0
0037348 200125	1300	7.8	91337.50	41.71	0	1	0
0037447 200125	1300	7.9	91637.50	41.67	0	1	0
0037547 200125	1300	8.0	91225.00	41.67	0	1	0
0037657 200125	1300	8.1	89875.00	41.65	0	1	0
0037747 200125	1300	8.2	92912.50	41.57	0	1	0
0037847 200125	1300	8.3	93750.00	41.63	0	1	0
0037957 200125	1300	8.4	89737.50	41.76	0	1	0
0038057 200125	1300	8.5	92850.00	41.76	0	1	0
0038157 200125	1300	8.6	92975.00	41.91	0	1	0
0038257 200125	1300	8.7	92250.00	41.94	0	1	0
0038357 200125	1300	8.8	92025.00	41.90	0	1	0
0038457 200125	1300	8.9	90712.50	41.94	0	1	0
0038557 200125	1300	9.0	90000.00	41.89	0	1	0
0038657 200125	1300	9.1	92087.50	41.84	0	1	0
0038757 200125	1300	9.2	91162.50	41.94	0	1	0
0038857 200125	1300	9.3	90587.50	41.86	0	1	0
0038967 200125	1300	9.4	93800.00	41.72	0	1	0
0039067 200125	1300	9.5	92612.50	41.90	0	1	0
0039167 200125	1300	9.6	90475.00	41.89	0	1	0
0039267 200125	1300	9.7	90912.50	41.78	0	1	0
0039367 200125	1300	9.8	91425.00	41.72	0	1	0
0039466 200125	1300	9.9	93125.00	41.69	0	1	0
0039566 200125	1300	10.0	92775.00	41.80	0	1	0
0039665 200125	1300	10.1	93637.50	41.92	0	1	0
0039765 200125	1300	10.2	90825.00	41.99	0	1	0
0039865 200125	1300	10.3	93537.50	41.98	0	1	0
0039975 200125	1300	10.4	92900.00	42.11	0	1	0
0040075 200125	1300	10.5	93362.50	42.07	0	1	0
0040175 200125	1300	10.6	92562.50	42.10	0	1	0
0040275 200125	1300	10.7	92162.50	42.20	0	1	0
0040375 200125	1300	10.8	92075.00	42.25	0	1	0
0040475 200125	1300	10.9	89875.00	42.28	0	1	0
0040575 200125	1300	11.0	90375.00	42.14	0	1	0
0040675 200125	1300	11.1	91625.00	42.03	0	1	0
0040775 200125	1300	11.2	89912.50	41.94	0	1	0
0040875 200125	1300	11.3	90425.00	41.90	0	1	0
0040975 200125	1300	11.4	91350.00	41.76	0	1	0
0041075 200125	1300	11.5	92037.50	41.69	0	1	0
0041185 200125	1300	11.6	89125.00	41.63	0	1	0
0041275 200125	1300	11.7	91512.50	41.47	0	1	0
0041375 200125	1300	11.8	94162.50	41.44	0	1	0
0041475 200125	1300	11.9	93750.00	41.54	0	1	0
0041575 200125	1300	12.0	91262.50	41.71	0	1	0
0041685 200125	1300	12.1	94800.00	41.75	0	1	0
0041774 200125	1300	12.2	91562.50	41.90	0	1	0
0041874 200125	1300	12.3	93862.50	41.97	0	1	0
0041984 200125	1300	12.4	92450.00	42.12	0	1	0
0042084 200125	1300	12.5	90487.50	42.17	0	1	0
0042184 200125	1300	12.6	93437.50	42.10	0	1	0
0042284 200125	1300	12.7	92475.00	42.30	0	1	0
0042384 200125	1300	12.8	91812.50	42.34	0	1	0
0042484 200125	1300	12.9	91037.50	42.24	0	1	0
0042584 200125	1300	13.0	91087.50	42.11	0	1	0
0042684 200125	1300	13.1	91500.00	42.11	0	1	0
0042784 200125	1300	13.2	90337.50	41.96	0	1	0
0042884 200125	1300	13.3	92100.00	41.90	0	1	0
0042994 200125	1300	13.4	90937.50	41.82	0	1	0
0043094 200125	1300	13.5	90137.50	41.75	0	1	0
0043194 200125	1300	13.6	92850.00	41.74	0	1	0
0043294 200125	1300	13.7	92300.00	41.71	0	1	0
0043394 200125	1300	13.8	91662.50	41.70	0	1	0
0043494 200125	1300	13.9	92687.50	41.70	0	1	0
0043593 200125	1300	14.0	92362.50	41.77	0	1	0
0043693 200125	1300	14.1	93087.50	41.83	0	1	0
0043793 200125	1300	14.2	90975.00	41.90	0	1	0
0043893 200125	1300	14.3	95150.00	41.93	0	1	0
0044003 200125	1300	14.4	90312.50	42.07	0	1	0
0044103 200125	1300	14.5	92437.50	42.04	0	1	0
0044203 200125	1300	14.6	89500.00	42.14	0	1	0
0044303 200125	1300	14.7	91587.50	41.99	0	1	0
0044403 200125	1300	14.8	91450.00	41.96	0	1	0
0044503 200125	1300	14.9	95037.50	41.95	0	1	0
0044603 200125	1300	15.0	93587.50	42.06	0	1	0
0044703 200125	1300	15.1	92225.00	42.11	0	1	0
0044803 200125	1300	15.2	93750.00	42.07	0	1	0
0044903 200125	1300	15.3	91212.50	42.20	0	1	0
0045003 200125	1300	15.4	91175.00	42.02	0	1	0
0045103 200125	1300	15.5	92437.50	42.06	0	1	0
0045213 200125	1300	15.6	92462.50	42.06	0	1	0
0045303 200125	1300	15.7	90475.00	42.19	0	1	0
0045403 200125	1300	15.8	93062.50	42.14	0	1	0
0045502 200125	1300	15.9	93312.50	42.21	0	1	0
0045602 200125	1300	16.0	93562.50	42.14	0	1	0
0045712 200125	1300	16.1	95737.50	42.14	0	1	0
0045802 200125	1300	16.2	90775.00	42.29	0	1	0
0045902 200125	1300	16.3	93375.00	42.16	0	1	0
0046012 200125	1300	16.4	93500.00	42.26	0	1	0
0046112 200125	1300	16.5	92200.00	42.36	0	1	0
0046212 200125	1300	16.6	94400.00	42.35	0	1	0
0046312 200125	1300	16.7	90912.50	42.44	0	1	0
0046412 200125	1300	16.8	92625.00	42.46	0	1	0
0046512 200125	1300	16.9	91850.00	42.44	0	1	0
0046612 200125	1300	17.0	93262.50	42.37	0	1	0
0046712 200125	1300	17.1	93000.00	42.36	0	1	0
0046812 200125	1300	17.2	93337.50	42.24	0	1	0
0046912 200125	1300	17.3	91562.50	42.35	0	1	0
0047022 200125	1300	17.4	93112.50	42.27	0	1	0
0047121 200125	1300	17.5	93587.50	42.25	0	1	0
0047221 200125	1300	17.6	94062.50	42.31	0	1	0
0047321 200125	1300	17.7	92525.00	42.30	0	1	0
0047421 200125	1300	17.8	90700.00	42.37	0	1	0
0047521 200125	1300	17.9	92612.50	42.28	0	1	0
0047621 200125	1300	18.0	91237.50	42.32	0	1	0
0047721 200125	1300	18.1	89712.50	42.23	0	1	0
0047821 200125	1300	18.2	92687.50	42.08	0	1	0
0047921 200125	1300	18.3	91387.50	42.05	0	1	0
0048031 200125	1300	18.4	94712.50	42.04	0	1	0
0048131 200125	1300	18.5	92862.50	42.12	0	1	0
0048231 200125	1300	18.6	93200.00	42.08	0	1	0
0048331 200125	1300	18.7	91825.00	42.04	0	1	0
0048431 200125	1300	18.8	92137.50	42.01	0	1	0
0048531 200125	1300	18.9	92275.00	42.08	0	1	0
0048631 200125	1300	19.0	92712.50	42.06	0	1	0
0048731 200125	1300	19.1	94362.50	42.13	0	1	0
0048831 200125	1300	19.2	93662.50	42.34	0	1	0
0048931 200125	1300	19.3	89775.00	42.38	0	1	0
0049030 200125	1300	19.4	94312.50	42.31	0	1	0
0049130 200125	1300	19.5	93050.00	42.29	0	1	0
0049230 200125	1300	19.6	90512.50	42.30	0	1	0
0049330 200125	1300	19.7	92975.00	42.18	0	1	0
0049430 200125	1300	19.8	93300.00	42.23	0	1	0
0049530 200125	1300	19.9	93087.50	42.28	0	1	0
0049630 200125	1300	20.0	93575.00	42.32	0	1	0
0049740 200125	1300	20.1	92100.00	42.36	0	1	0
0049830 200125	1300	20.2	91562.50	42.26	0	1	0
0049930 200125	1300	20.3	92337.50	42.16	0	1	0
0050040 200125	1300	20.4	91262.50	42.28	0	1	0
0050140 200125	1300	20.5	93462.50	42.14	0	1	0
0050240 200125	1300	20.6	90700.00	42.16	0	1	0
0050340 200125	1300	20.7	91975.00	42.17	0	1	0
0050440 200125	1300	20.8	93862.50	42.12	0	1	0
0050540 200125	1300	20.9	92437.50	42.15	0	1	0
0050640 200125	1300	21.0	92700.00	42.12	0	1	0
0050740 200125	1300	21.1	90650.00	42.08	0	1	0
0050839 200125	1300	21.2	93037.50	42.01	0	1	0
0050939 200125	1300	21.3	92487.50	42.08	0	1	0
0051049 200125	1300	21.4	90962.50	42.09	0	1	0
0051149 200125	1300	21.5	91025.00	42.07	0	1	0
0051249 200125	1300	21.6	93312.50	41.96	0	1	0
0051349 200125	1300	21.7	91725.00	42.08	0	1	0
0051449 200125	1300	21.8	93175.00	42.07	0	1	0
0051549 200125	1300	21.9	90700.00	42.04	0	1	0
0051649 200125	1300	22.0	91412.50	41.96	0	1	0
0051749 200125	1300	22.1	92625.00	41.90	0	1	0
0051849 200125	1300	22.2	92600.00	41.99	0	1	0
0051949 200125	1300	22.3	90662.50	41.97	0	1	0
0052059 200125	1300	22.4	94200.00	41.89	0	1	0
0052159 200125	1300	22.5	90062.50	42.03	0	1	0
0052259 200125	1300	22.6	93062.50	41.99	0	1	0
0052359 200125	1300	22.7	92475.00	41.98	0	1	0
0052459 200125	1300	22.8	91400.00	42.01	0	1	0
0052559 200125	1300	22.9	92062.50	41.93	0	1	0
0052659 200125	1300	23.0	91900.00	42.00	0	1	0
0052758 200125	1300	23.1	90150.00	42.02	0	1	0
0052858 200125	1300	23.2	91112.50	41.91	0	1	0
0052958 200125	1300	23.3	93025.00	41.84	0	1	0
0053058 200125	1300	23.4	91462.50	41.95	0	1	0
0053158 200125	1300	23.5	89487.50	41.82	0	1	0
0053258 200125	1300	23.6	91512.50	41.80	0	1	0
0053358 200125	1300	23.7	92550.00	41.73	0	1	0
0053458 200125	1300	23.8	91525.00	41.73	0	1	0
0053558 200125	1300	23.9	91437.50	41.74	0	1	0
0053658 200125	1300	24.0	92925.00	41.71	0	1	0
0053758 200125	1300	24.1	91462.50	41.75	0	1	0
0053858 200125	1300	24.2	90537.50	41.81	0	1	0
0053958 200125	1300	24.3	91912.50	41.79	0	1	0
0054068 200125	1300	24.4	92012.50	41.74	0	1	0
0054168 200125	1300	24.5	90850.00	41.76	0	1	0
0054268 200125	1300	24.6	93512.50	41.82	0	1	0
0054368 200125	1300	24.7	92725.00	41.91	0	1	0
0054478 200125	1300	24.8	92950.00	41.92	0	1	0
0054568 200125	1300	24.9	93150.00	41.98	0	1	0
0054668 200125	1300	25.0	90887.50	42.06	0	1	0
0054768 200125	1300	25.1	93212.50	41.97	0	1	0
0054867 200125	1300	25.2	91987.50	42.05	0	1	0
0054967 200125	1300	25.3	92537.50	42.11	0	1	0
0055077 200125	1300	25.4	92587.50	42.14	0	1	0
0055177 200125	1300	25.5	92700.00	42.17	0	1	0
0055277 200125	1300	25.6	90825.00	42.25	0	1	0
0055377 200125	1300	25.7	89950.00	42.13	0	1	0
0055477 200125	1300	25.8	91850.00	42.01	0	1	0
0055577 200125	1300	25.9	93612.50	41.96	0	1	0
0055677 200125	1300	26.0	93125.00	41.98	0	1	0
0055777 200125	1300	26.1	90712.50	42.08	0	1	0
0055877 200125	1300	26.2	91575.00	41.96	0	1	0
0055977 200125	1300	26.3	93712.50	41.95	0	1	0
0056087 200125	1300	26.4	92600.00	42.00	0	1	0
0056177 200125	1300	26.5	93712.50	42.00	0	1	0
0056287 200125	1300	26.6	90450.00	42.05	0	1	0
0056387 200125	1300	26.7	91512.50	42.03	0	1	0
0056477 200125	1300	26.8	91725.00	42.10	0	1	0
0056587 200125	1300	26.9	95425.00	42.09	0	1	0
0056687 200125	1300	27.0	90237.50	42.17	0	1	0
0056787 200125	1300	27.1	91225.00	42.04	0	1	0
0056886 200125	1300	27.2	90162.50	42.07	0	1	0
0056986 200125	1300	27.3	91662.50	42.00	0	1	0
0057086 200125	1300	27.4	92787.50	41.91	0	1	0
0057186 200125	1300	27.5	91662.50	41.92	0	1	0
0057286 200125	1300	27.6	92475.00	41.83	0	1	0
0057386 200125	1300	27.7	92300.00	41.92	0	1	0
0057486 200125	1300	27.8	94375.00	41.95	0	1	0
0057586 200125	1300	27.9	91537.50	42.07	0	1	0
0057686 200125	1300	28.0	92012.50	41.90	0	1	0
0057786 200125	1300	28.1	92662.50	41.98	0	1	0
0057886 200125	1300	28.2	91537.50	42.04	0	1	0
0057986 200125	1300	28.3	91450.00	42.11	0	1	0
0058096 200125	1300	28.4	92925.00	42.10	0	1	0
0058196 200125	1300	28.5	90662.50	42.10	0	1	0
0058296 200125	1300	28.6	92675.00	42.06	0	1	0
0058396 200125	1300	28.7	90900.00	42.07	0	1	0
0058496 200125	1300	28.8	92412.50	42.00	0	1	0
0058596 200125	1300	28.9	91400.00	41.91	0	1	0
0058696 200125	1300	29.0	93537.50	41.91	0	1	0
0058796 200125	1300	29.1	92162.50	41.98	0	1	0
0058895 200125	1300	29.2	93550.00	41.95	0	1	0
0058995 200125	1300	29.3	91687.50	42.05	0	1	0
0059105 200125	1300	29.4	94487.50	42.06	0	1	0
0059205 200125	1300	29.5	91687.50	42.13	0	1	0
0059305 200125	1300	29.6	93412.50	42.17	0	1	0
0059405 200125	1300	29.7	92800.00	42.21	0	1	0
0059505 200125	1300	29.8	93025.00	42.29	0	1	0
0059605 200125	1300	29.9	95187.50	42.32	0	1	0
0059705 200125	1300	30.0	91062.50	42.49	0	1	0
0059805 200125	1300	30.1	95087.50	42.38	0	1	0
0059905 200125	1300	30.2	93887.50	42.51	0	1	0
0100005 200125	1300	30.3	91200.00	42.52	0	1	0
0100105 200125	1300	30.4	91437.50	42.50	0	1	0
0100205 200125	1300	30.5	92725.00	42.37	0	1	0
0100315 200125	1300	30.6	94087.50	42.41	0	1	0
0100405 200125	1300	30.7	90787.50	42.44	0	1	0
0100505 200125	1300	30.8	93262.50	42.35	0	1	0
0100605 200125	1300	30.9	93200.00	42.36	0	1	0
0100705 200125	1300	31.0	91775.00	42.27	0	1	0
0100814 200125	1300	31.1	91150.00	42.31	0	1	0
0100904 200125	1300	31.2	93387.50	42.13	0	1	0
0101004 200125	1300	31.3	90675.00	42.11	0	1	0
0101114 200125	1300	31.4	91400.00	42.08	0	1	0
0101214 200125	1300	31.5	89725.00	42.08	0	1	0
0101314 200125	1300	31.6	89975.00	41.95	0	1	0
0101414 200125	1300	31.7	93112.50	41.76	0	1	0
0101514 200125	1300	31.8	90612.50	41.86	0	1	0
0101614 200125	1300	31.9	93137.50	41.75	0	1	0
0101714 200125	1300	32.0	91700.00	41.74	0	1	0
0101814 200125	1300	32.1	91437.50	41.74	0	1	0
0101914 200125	1300	32.2	94612.50	41.75	0	1	0
0102014 200125	1300	32.3	91550.00	41.81	0	1	0
0102124 200125	1300	32.4	91075.00	41.85	0	1	0
0102224 200125	1300	32.5	91100.00	41.83	0	1	0
0102324 200125	1300	32.6	93912.50	41.89	0	1	0
0102424 200125	1300	32.7	93500.00	42.07	0	1	0
0102523 200125	1300	32.8	91237.50	42.09	0	1	0
0102623 200125	1300	32.9	92987.50	42.12	0	1	0
0102723 200125	1300	33.0	92787.50	42.11	0	1	0
0102823 200125	1300	33.1	91837.50	42.16	0	1	0
0102923 200125	1300	33.2	90812.50	42.18	0	1	0
0103023 200125	1300	33.3	92712.50	42.01	0	1	0
0103123 200125	1300	33.4	91450.00	42.06	0	1	0
0103233 200125	1300	33.5	91750.00	42.08	0	1	0
0103333 200125	1300	33.6	94012.50	42.10	0	1	0
0103433 200125	1300	33.7	91600.00	42.11	0	1	0
0103533 200125	1300	33.8	94737.50	42.02	0	1	0
0103633 200125	1300	33.9	91637.50	42.18	0	1	0
0103733 200125	1300	34.0	91887.50	42.12	0	1	0
0103833 200125	1300	34.1	91112.50	42.08	0	1	0
0103933 200125	1300	34.2	92762.50	42.05	0	1	0
0104033 200125	1300	34.3	92187.50	42.13	0	1	0
0104133 200125	1300	34.4	92575.00	42.11	0	1	0
0104233 200125	1300	34.5	92837.50	42.16	0	1	0
0104342 200125	1300	34.6	91425.00	42.21	0	1	0
0104432 200125	1300	34.7	92650.00	42.09	0	1	0
0104532 200125	1300	34.8	92775.00	42.14	0	1	0
0104632 200125	1300	34.9	93837.50	42.05	0	1	0
0104732 200125	1300	35.0	92025.00	42.15	0	1	0
0104842 200125	1300	35.1	91637.50	42.16	0	1	0
0104932 200125	1300	35.2	93137.50	42.18	0	1	0
0105032 200125	1300	35.3	91637.50	42.20	0	1	0
0105132 200125	1300	35.4	90775.00	42.17	0	1	0
0105242 200125	1300	35.5	90125.00	42.09	0	1	0
0105342 200125	1300	35.6	89900.00	41.97	0	1	0
0105442 200125	1300	35.7	93600.00	41.90	0	1	0
0105542 200125	1300	35.8	92687.50	41.95	0	1	0
0105642 200125	1300	35.9	93512.50	41.94	0	1	0
0105742 200125	1300	36.0	92312.50	41.93	0	1	0
0105842 200125	1300	36.1	89887.50	41.94	0	1	0
0105942 200125	1300	36.2	93575.00	41.86	0	1	0
0106042 200125	1300	36.3	91962.50	41.88	0	1	0
0106142 200125	1300	36.4	92562.50	41.90	0	1	0
0106251 200125	1300	36.5	91500.00	41.98	0	1	0
0106351 200125	1300	36.6	90825.00	42.04	0	1	0
0106451 200125	1300	36.7	93800.00	42.08	0	1	0
0106551 200125	1300	36.8	90075.00	42.09	0	1	0
0106651 200125	1300	36.9	91437.50	41.97	0	1	0
0106751 200125	1300	37.0	94200.00	41.88	0	1	0
0106851 200125	1300	37.1	90400.00	41.96	0	1	0
0106951 200125	1300	37.2	91587.50	41.99	0	1	0
0107051 200125	1300	37.3	92387.50	41.90	0	1	0
0107151 200125	1300	37.4	92712.50	41.91	0	1	0
0107261 200125	1300	37.5	90412.50	41.92	0	1	0
0107361 200125	1300	37.6	91687.50	41.87	0	1	0
0107461 200125	1300	37.7	92887.50	41.91	0	1	0
0107561 200125	1300	37.8	92325.00	41.87	0	1	0
0107661 200125	1300	37.9	91437.50	41.97	0	1	0
0107761 200125	1300	38.0	91750.00	41.97	0	1	0
0107861 200125	1300	38.1	93325.00	41.86	0	1	0
0107961 200125	1300	38.2	91512.50	41.99	0	1	0
0108060 200125	1300	38.3	91800.00	41.99	0	1	0
0108160 200125	1300	38.4	91550.00	41.96	0	1	0
0108260 200125	1300	38.5	94962.50	41.91	0	1	0
0108370 200125	1300	38.6	92387.50	42.12	0	1	0
0108460 200125	1300	38.7	91800.00	42.15	0	1	0
0108560 200125	1300	38.8	93937.50	42.10	0	1	0
0108660 200125	1300	38.9	91200.00	42.17	0	1	0
0108760 200125	1300	39.0	91500.00	42.16	0	1	0
0108870 200125	1300	39.1	90275.00	42.15	0	1	0
0108960 200125	1300	39.2	92325.00	42.01	0	1	0
0109060 200125	1300	39.3	91300.00	42.05	0	1	0
0109160 200125	1300	39.4	93000.00	42.03	0	1	0
0109270 200125	1300	39.5	91262.50	42.09	0	1	0
0109370 200125	1300	39.6	91312.50	41.92	0	1	0
0109470 200125	1300	39.7	92625.00	41.88	0	1	0
0109570 200125	1300	39.8	91612.50	41.91	0	1	0
0109670 200125	1300	39.9	91587.50	41.81	0	1	0
0109770 200125	1300	40.0	91900.00	41.83	0	1	0
0109870 200125	1300	40.1	94387.50	41.84	0	1	0
0109969 200125	1300	40.2	93475.00	42.03	0	1	0
0110070 200125	1300	40.3	94800.00	42.08	0	1	0
0110170 200125	1300	40.4	92912.50	42.24	0	1	0
0110279 200125	1300	40.5	90175.00	42.23	0	1	0
0110379 200125	1300	40.6	93512.50	42.19	0	1	0
0110479 200125	1300	40.7	91462.50	42.28	0	1	0
0110579 200125	1300	40.8	91687.50	42.23	0	1	0
0110679 200125	1300	40.9	89700.00	42.24	0	1	0
0110779 200125	1300	41.0	91575.00	42.15	0	1	0
0110879 200125	1300	41.1	91525.00	42.14	0	1	0
0110979 200125	1300	41.2	92650.00	42.01	0	1	0
0111079 200125	1300	41.3	92775.00	41.97	0	1	0
0111179 200125	1300	41.4	92962.50	41.88	0	1	0
0111289 200125	1300	41.5	91350.00	41.88	0	1	0
0111389 200125	1300	41.6	94375.00	41.93	0	1	0
0111489 200125	1300	41.7	90362.50	41.97	0	1	0
0111589 200125	1300	41.8	90700.00	41.92	0	1	0
0111689 200125	1300	41.9	89575.00	41.88	0	1	0
0111789 200125	1300	42.0	91912.50	41.87	0	1	0
0111888 200125	1300	42.1	93112.50	41.89	0	1	0
0111988 200125	1300	42.2	92150.00	41.96	0	1	0
0112088 200125	1300	42.3	91775.00	41.94	0	1	0
0112188 200125	1300	42.4	92300.00	41.89	0	1	0
0112288 200125	1300	42.5	88700.00	41.86	0	1	0
0112388 200125	1300	42.6	91675.00	41.74	0	1	0
0112488 200125	1300	42.7	92537.50	41.62	0	1	0
0112588 200125	1300	42.8	91225.00	41.72	0	1	0
0112688 200125	1300	42.9	91475.00	41.74	0	1	0
0112788 200125	1300	43.0	94125.00	41.83	0	1	0
0112888 200125	1300	43.1	91312.50	41.93	0	1	0
0112988 200125	1300	43.2	90787.50	41.85	0	1	0
0113088 200125	1300	43.3	90800.00	41.79	0	1	0
0113188 200125	1300	43.4	91225.00	41.74	0	1	0
0113298 200125	1300	43.5	93412.50	41.69	0	1	0
0113398 200125	1300	43.6	91512.50	41.91	0	1	0
0113498 200125	1300	43.7	91975.00	41.90	0	1	0
0113598 200125	1300	43.8	89862.50	41.87	0	1	0
0113698 200125	1300	43.9	92512.50	41.81	0	1	0
0113798 200125	1300	44.0	88450.00	41.86	0	1	0
0113897 200125	1300	44.1	94312.50	41.60	0	1	0
0113997 200125	1300	44.2	92375.00	41.74	0	1	0
0114097 200125	1300	44.3	92725.00	41.81	0	1	0
0114197 200125	1300	44.4	92287.50	41.90	0	1	0
0114307 200125	1300	44.5	93150.00	41.94	0	1	0
0114407 200125	1300	44.6	93150.00	41.93	0	1	0
0114507 200125	1300	44.7	91125.00	42.01	0	1	0
0114607 200125	1300	44.8	92100.00	41.97	0	1	0
0114707 200125	1300	44.9	92812.50	42.07	0	1	0
0114807 200125	1300	45.0	93275.00	42.08	0	1	0
0114907 200125	1300	45.1	92150.00	42.30	0	1	0
0115007 200125	1300	45.2	91150.00	42.20	0	1	0
0115107 200125	1300	45.3	95200.00	42.15	0	1	0
0115207 200125	1300	45.4	94737.50	42.26	0	1	0
0115317 200125	1300	45.5	91675.00	42.37	0	1	0
0115417 200125	1300	45.6	91675.00	42.30	0	1	0
0115517 200125	1300	45.7	94537.50	42.24	0	1	0
0115607 200125	1300	45.8	93050.00	42.39	0	1	0
0115716 200125	1300	45.9	92875.00	42.43	0	1	0
0115816 200125	1300	46.0	92437.50	42.43	0	1	0
0115916 200125	1300	46.1	92125.00	42.40	0	1	0
0116016 200125	1300	46.2	90625.00	42.40	0	1	0
0116116 200125	1300	46.3	92300.00	42.37	0	1	0
0116216 200125	1300	46.4	92162.50	42.24	0	1	0
0116316 200125	1300	46.5	91437.50	42.13	0	1	0
0116416 200125	1300	46.6	91437.50	42.12	0	1	0
0116516 200125	1300	46.7	90812.50	42.10	0	1	0
0116616 200125	1300	46.8	91750.00	41.94	0	1	0
0116716 200125	1300	46.9	90037.50	41.88	0	1	0
0116816 200125	1300	47.0	91300.00	41.75	0	1	0
0116916 200125	1300	47.1	91500.00	41.70	0	1	0
0117016 200125	1300	47.2	91187.50	41.67	0	1	0
0117116 200125	1300	47.3	91725.00	41.70	0	1	0
0117216 200125	1300	47.4	91437.50	41.67	0	1	0
0117326 200125	1300	47.5	90675.00	41.64	0	1	0
0117425 200125	1300	47.6	90675.00	41.60	0	1	0
0117525 200125	1300	47.7	90375.00	41.57	0	1	0
0117625 200125	1300	47.8	93212.50	41.55	0	1	0
0117725 200125	1300	47.9	92375.00	41.62	0	1	0
0117825 200125	1300	48.0	92237.50	41.72	0	1	0
0117925 200125	1300	48.1	93850.00	41.76	0	1	0
0118025 200125	1300	48.2	94612.50	41.87	0	1	0
0118125 200125	1300	48.3	93912.50	42.02	0	1	0
0118225 200125	1300	48.4	93637.50	42.12	0	1	0
0118335 200125	1300	48.5	92325.00	42.22	0	1	0
0118435 200125	1300	48.6	92325.00	42.29	0	1	0
0118535 200125	1300	48.7	91737.50	42.37	0	1	0
0118635 200125	1300	48.8	90887.50	42.43	0	1	0
0118735 200125	1300	48.9	91575.00	42.33	0	1	0
0118835 200125	1300	49.0	89725.00	42.29	0	1	0
0118935 200125	1300	49.1	92962.50	42.18	0	1	0
0119035 200125	1300	49.2	90750.00	42.14	0	1	0
0119135 200125	1300	49.3	94725.00	41.96	0	1	0
0119235 200125	1300	49.4	93825.00	42.00	0	1	0
0119334 200125	1300	49.5	91875.00	42.01	0	1	0
0119444 200125	1300	49.6	91337.50	41.99	0	1	0
0119534 200125	1300	49.7	93900.00	41.94	0	1	0
0119634 200125	1300	49.8	93037.50	42.04	0	1	0
0119744 200125	1300	49.9	92337.50	42.14	0	1	0
0119834 200125	1300	50.0	94175.00	42.17	0	1	0
0119944 200125	1300	50.1	91625.00	42.37	0	1	0
0120044 200125	1300	50.2	91050.00	42.31	0	1	0
0120134 200125	1300	50.3	92612.50	42.32	0	1	0
0120244 200125	1300	50.4	91487.50	42.23	0	1	0
0120344 200125	1300	50.5	92375.00	42.12	0	1	0
0120444 200125	1300	50.6	90975.00	42.15	0	1	0
0120544 200125	1300	50.7	94050.00	42.13	0	1	0
0120644 200125	1300	50.8	91637.50	42.14	0	1	0
0120744 200125	1300	50.9	92412.50	42.07	0	1	0
0120844 200125	1300	51.0	91250.00	42.08	0	1	0
0120944 200125	1300	51.1	92537.50	41.95	0	1	0
0121044 200125	1300	51.2	91962.50	41.99	0	1	0
0121144 200125	1300	51.3	91500.00	42.03	0	1	0
0121244 200125	1300	51.4	93737.50	41.98	0	1	0
0121353 200125	1300	51.5	92650.00	42.08	0	1	0
0121453 200125	1300	51.6	90025.00	42.09	0	1	0
0121553 200125	1300	51.7	91337.50	42.05	0	1	0
0121653 200125	1300	51.8	91712.50	41.93	0	1	0
0121753 200125	1300	51.9	92200.00	41.93	0	1	0
0121853 200125	1300	52.0	91400.00	41.92	0	1	0
0121953 200125	1300	52.1	92550.00	41.93	0	1	0
0122053 200125	1300	52.2	93225.00	41.93	0	1	0
0122153 200125	1300	52.3	92137.50	41.99	0	1	0
0122253 200125	1300	52.4	93725.00	42.01	0	1	0
0122363 200125	1300	52.5	93300.00	42.01	0	1	0
0122463 200125	1300	52.6	91087.50	42.04	0	1	0
0122563 200125	1300	52.7	91612.50	42.09	0	1	0
0122663 200125	1300	52.8	91150.00	42.10	0	1	0
0122763 200125	1300	52.9	91225.00	42.08	0	1	0
0122863 200125	1300	53.0	92512.50	42.03	0	1	0
0122963 200125	1300	53.1	91762.50	42.08	0	1	0
0123063 200125	1300	53.2	93450.00	42.05	0	1	0
0123163 200125	1300	53.3	91262.50	42.06	0	1	0
0123262 200125	1300	53.4	93500.00	42.02	0	1	0
0123362 200125	1300	53.5	90662.50	42.01	0	1	0
0123472 200125	1300	53.6	92562.50	41.89	0	1	0
0123562 200125	1300	53.7	91875.00	41.96	0	1	0
0123662 200125	1300	53.8	91500.00	41.97	0	1	0
0123762 200125	1300	53.9	91312.50	41.98	0	1	0
0123862 200125	1300	54.0	90350.00	41.99	0	1	0
0123972 200125	1300	54.1	90537.50	41.89	0	1	0
0124062 200125	1300	54.2	91800.00	41.84	0	1	0
0124162 200125	1300	54.3	91875.00	41.76	0	1	0
0124262 200125	1300	54.4	91550.00	41.79	0	1	0
0124372 200125	1300	54.5	92387.50	41.70	0	1	0
0124472 200125	1300	54.6	92662.50	41.78	0	1	0
0124572 200125	1300	54.7	91637.50	41.78	0	1	0
0124682 200125	1300	54.8	90587.50	41.77	0	1	0
0124772 200125	1300	54.9	90950.00	41.73	0	1	0
0124872 200125	1300	55.0	91775.00	41.72	0	1	0
0124972 200125	1300	55.1	90300.00	41.78	0	1	0
0125072 200125	1300	55.2	91437.50	41.77	0	1	0
0125172 200125	1300	55.3	90825.00	41.75	0	1	0
0125271 200125	1300	55.4	90650.00	41.71	0	1	0
0125382 200125	1300	55.5	92737.50	41.66	0	1	0
0125481 200125	1300	55.6	92212.50	41.68	0	1	0
0125581 200125	1300	55.7	91250.00	41.66	0	1	0
0125681 200125	1300	55.8	93850.00	41.64	0	1	0
0125781 200125	1300	55.9	93125.00	41.79	0	1	0
0125881 200125	1300	56.0	90162.50	41.89	0	1	0
0125981 200125	1300	56.1	92875.00	41.81	0	1	0
0126081 200125	1300	56.2	92075.00	41.93	0	1	0
0126181 200125	1300	56.3	89775.00	41.96	0	1	0
0126281 200125	1300	56.4	93225.00	41.91	0	1	0
0126391 200125	1300	56.5	90675.00	42.03	0	1	0
0126491 200125	1300	56.6	91612.50	41.94	0	1	0
0126591 200125	1300	56.7	91687.50	41.91	0	1	0
0126691 200125	1300	56.8	90950.00	41.93	0	1	0
0126791 200125	1300	56.9	93437.50	41.80	0	1	0
0126891 200125	1300	57.0	92687.50	41.81	0	1	0
0126991 200125	1300	57.1	92262.50	41.92	0	1	0
0127091 200125	1300	57.2	91050.00	41.90	0	1	0
0127191 200125	1300	57.3	91575.00	41.85	0	1	0
0127290 200125	1300	57.4	92937.50	41.93	0	1	0
0127390 200125	1300	57.5	90912.50	41.92	0	1	0
0127500 200125	1300	57.6	93337.50	41.93	0	1	0
0127590 200125	1300	57.7	92712.50	42.01	0	1	0
0127690 200125	1300	57.8	93025.00	42.05	0	1	0
0127790 200125	1300	57.9	92112.50	42.15	0	1	0
0127890 200125	1300	58.0	90287.50	42.09	0	1	0
0128000 200125	1300	58.1	90975.00	41.98	0	1	0
0128090 200125	1300	58.2	92562.50	41.92	0	1	0
0128190 200125	1300	58.3	90687.50	41.99	0	1	0
0128290 200125	1300	58.4	91062.50	41.95	0	1	0
0128400 200125	1300	58.5	91162.50	41.87	0	1	0
0128500 200125	1300	58.6	91162.50	41.88	0	1	0
0128600 200125	1300	58.7	90687.50	41.78	0	1	0
0128700 200125	1300	58.8	90050.00	41.69	0	1	0
0128800 200125	1300	58.9	93687.50	41.55	0	1	0
0128900 200125	1300	59.0	91612.50	41.62	0	1	0
0128999 200125	1300	59.1	91975.00	41.68	0	1	0
0129099 200125	1300	59.2	91750.00	41.73	0	1	0
0129199 200125	1300	59.3	93737.50	41.69	0	1	0
0129299 200125	1300	59.4	91625.00	41.83	0	1	0
0129409 200125	1300	59.5	90200.00	41.86	0	1	0
0129509 200125	1300	59.6	90200.00	41.81	0	1	0
0129609 200125	1300	59.7	91412.50	41.77	0	1	0
0129709 200125	1300	59.8	94137.50	41.80	0	1	0
0129809 200125	1300	59.9	94062.50	41.99	0	1	0
0129910 200125	1301	0.0	94025.00	42.00	0	1	0
0130010 200125	1301	0.1	91275.00	42.11	0	1	0
0130110 200125	1301	0.2	94050.00	42.08	0	1	0
0130210 200125	1301	0.3	93275.00	42.18	0	1	0
0130310 200125	1301	0.4	91962.50	42.16	0	1	0
0130420 200125	1301	0.5	92925.00	42.18	0	1	0
0130520 200125	1301	0.6	92925.00	42.30	0	1	0
0130610 200125	1301	0.7	90212.50	42.42	0	1	0
0130709 200125	1301	0.8	90850.00	42.37	0	1	0
0130809 200125	1301	0.9	91650.00	42.22	0	1	0
0130909 200125	1301	1.0	92137.50	42.11	0	1	0
0131019 200125	1301	1.1	92412.50	42.03	0	1	0
0131109 200125	1301	1.2	91312.50	42.08	0	1	0
0131209 200125	1301	1.3	94575.00	41.95	0	1	0
0131319 200125	1301	1.4	92650.00	42.01	0	1	0
0131419 200125	1301	1.5	93925.00	42.04	0	1	0
0131519 200125	1301	1.6	93925.00	42.09	0	1	0
0131619 200125	1301	1.7	92912.50	42.13	0	1	0
0131719 200125	1301	1.8	92487.50	42.26	0	1	0
0131819 200125	1301	1.9	92975.00	42.33	0	1	0
0131919 200125	1301	2.0	91350.00	42.39	0	1	0
0132019 200125	1301	2.1	91362.50	42.35	0	1	0
0132119 200125	1301	2.2	90137.50	42.31	0	1	0
0132219 200125	1301	2.3	89575.00	42.25	0	1	0
0132318 200125	1301	2.4	93212.50	42.03	0	1	0
0132428 200125	1301	2.5	91250.00	42.05	0	1	0
0132528 200125	1301	2.6	91462.50	41.93	0	1	0
0132628 200125	1301	2.7	93087.50	41.82	0	1	0
0132728 200125	1301	2.8	90650.00	41.83	0	1	0
0132828 200125	1301	2.9	92175.00	41.75	0	1	0
0132928 200125	1301	3.0	93312.50	41.71	0	1	0
0133028 200125	1301	3.1	90525.00	41.80	0	1	0
0133128 200125	1301	3.2	93800.00	41.76	0	1	0
0133228 200125	1301	3.3	91037.50	41.93	0	1	0
0133328 200125	1301	3.4	88325.00	41.99	0	1	0
0133438 200125	1301	3.5	91950.00	41.77	0	1	0
0133538 200125	1301	3.6	93075.00	41.80	0	1	0
0133638 200125	1301	3.7	93112.50	41.88	0	1	0
0133738 200125	1301	3.8	92450.00	41.88	0	1	0
0133838 200125	1301	3.9	92350.00	41.96	0	1	0
0133938 200125	1301	4.0	91850.00	41.97	0	1	0
0134038 200125	1301	4.1	90925.00	41.90	0	1	0
0134138 200125	1301	4.2	90525.00	41.92	0	1	0
0134237 200125	1301	4.3	90637.50	41.77	0	1	0
0134337 200125	1301	4.4	90825.00	41.75	0	1	0
0134437 200125	1301	4.5	92787.50	41.87	0	1	0
0134547 200125	1301	4.6	92225.00	41.90	0	1	0
0134637 200125	1301	4.7	91162.50	41.87	0	1	0
0134737 200125	1301	4.8	91087.50	41.78	0	1	0
0134837 200125	1301	4.9	91237.50	41.72	0	1	0
0134937 200125	1301	5.0	93250.00	41.67	0	1	0
0135047 200125	1301	5.1	91150.00	41.73	0	1	0
0135137 200125	1301	5.2	92412.50	41.74	0	1	0
0135237 200125	1301	5.3	91175.00	41.82	0	1	0
0135337 200125	1301	5.4	92812.50	41.85	0	1	0
0135447 200125	1301	5.5	91112.50	41.94	0	1	0
0135547 200125	1301	5.6	92675.00	41.86	0	1	0
0135647 200125	1301	5.7	92462.50	41.88	0	1	0
0135747 200125	1301	5.8	92100.00	41.94	0	1	0
0135847 200125	1301	5.9	91162.50	41.99	0	1	0
0135947 200125	1301	6.0	89587.50	41.98	0	1	0
0136047 200125	1301	6.1	91300.00	41.82	0	1	0
0136146 200125	1301	6.2	92025.00	41.83	0	1	0
0136246 200125	1301	6.3	91250.00	41.81	0	1	0
0136346 200125	1301	6.4	88937.50	41.81	0	1	0
0136456 200125	1301	6.5	92287.50	41.64	0	1	0
0136556 200125	1301	6.6	90362.50	41.69	0	1	0
0136656 200125	1301	6.7	91437.50	41.59	0	1	0
0136756 200125	1301	6.8	92725.00	41.54	0	1	0
0136856 200125	1301	6.9	93662.50	41.57	0	1	0
0136956 200125	1301	7.0	91037.50	41.68	0	1	0
0137056 200125	1301	7.1	91500.00	41.75	0	1	0
0137156 200125	1301	7.2	92175.00	41.76	0	1	0
0137256 200125	1301	7.3	92325.00	41.76	0	1	0
0137356 200125	1301	7.4	93937.50	41.81	0	1	0
0137466 200125	1301	7.5	91937.50	42.04	0	1	0
0137566 200125	1301	7.6	93587.50	42.02	0	1	0
0137666 200125	1301	7.7	91612.50	42.16	0	1	0
0137766 200125	1301	7.8	90150.00	42.17	0	1	0
0137866 200125	1301	7.9	91087.50	42.06	0	1	0
0137965 200125	1301	8.0	92850.00	41.94	0	1	0
0138065 200125	1301	8.1	91200.00	42.02	0	1	0
0138165 200125	1301	8.2	92325.00	42.01	0	1	0
0138265 200125	1301	8.3	91575.00	42.02	0	1	0
0138365 200125	1301	8.4	93050.00	41.98	0	1	0
0138465 200125	1301	8.5	92900.00	41.94	0	1	0
0138575 200125	1301	8.6	92062.50	41.99	0	1	0
0138665 200125	1301	8.7	91375.00	41.92	0	1	0
0138765 200125	1301	8.8	91725.00	41.91	0	1	0
0138865 200125	1301	8.9	93400.00	41.98	0	1	0
0138965 200125	1301	9.0	91325.00	42.08	0	1	0
0139075 200125	1301	9.1	90887.50	42.01	0	1	0
0139165 200125	1301	9.2	91987.50	42.00	0	1	0
0139265 200125	1301	9.3	90562.50	41.98	0	1	0
0139365 200125	1301	9.4	94087.50	41.94	0	1	0
0139475 200125	1301	9.5	91237.50	41.98	0	1	0
0139575 200125	1301	9.6	92900.00	41.91	0	1	0
0139675 200125	1301	9.7	93825.00	41.95	0	1	0
0139775 200125	1301	9.8	91762.50	42.06	0	1	0
0139874 200125	1301	9.9	91950.00	42.06	0	1	0
0139974 200125	1301	10.0	91850.00	41.99	0	1	0
0140074 200125	1301	10.1	91187.50	42.02	0	1	0
0140173 200125	1301	10.2	90337.50	42.03	0	1	0
0140273 200125	1301	10.3	92500.00	41.96	0	1	0
0140374 200125	1301	10.4	92112.50	42.04	0	1	0
0140483 200125	1301	10.5	92300.00	41.95	0	1	0
0140583 200125	1301	10.6	92300.00	42.00	0	1	0
0140683 200125	1301	10.7	91962.50	41.98	0	1	0
0140783 200125	1301	10.8	92650.00	41.89	0	1	0
0140883 200125	1301	10.9	88837.50	41.93	0	1	0
0140983 200125	1301	11.0	91150.00	41.79	0	1	0
0141083 200125	1301	11.1	90700.00	41.76	0	1	0
0141183 200125	1301	11.2	92450.00	41.74	0	1	0
0141283 200125	1301	11.3	89862.50	41.83	0	1	0
0141383 200125	1301	11.4	93250.00	41.71	0	1	0
0141493 200125	1301	11.5	92737.50	41.77	0	1	0
0141593 200125	1301	11.6	92737.50	41.79	0	1	0
0141693 200125	1301	11.7	92125.00	41.81	0	1	0
0141793 200125	1301	11.8	93737.50	41.81	0	1	0
0141893 200125	1301	11.9	90700.00	41.86	0	1	0
0141993 200125	1301	12.0	91937.50	41.95	0	1	0
0142093 200125	1301	12.1	92450.00	41.98	0	1	0
0142193 200125	1301	12.2	91937.50	42.06	0	1	0
0142292 200125	1301	12.3	93625.00	42.04	0	1	0
0142393 200125	1301	12.4	91487.50	42.21	0	1	0
0142493 200125	1301	12.5	91212.50	42.13	0	1	0
0142602 200125	1301	12.6	91212.50	42.06	0	1	0
0142692 200125	1301	12.7	91912.50	41.99	0	1	0
0142792 200125	1301	12.8	90287.50	41.98	0	1	0
0142902 200125	1301	12.9	91325.00	41.82	0	1	0
0142992 200125	1301	13.0	93100.00	41.85	0	1	0
0143102 200125	1301	13.1	90150.00	41.90	0	1	0
0143192 200125	1301	13.2	91962.50	41.80	0	1	0
0143292 200125	1301	13.3	92400.00	41.80	0	1	0
0143392 200125	1301	13.4	91662.50	41.75	0	1	0
0143502 200125	1301	13.5	91462.50	41.76	0	1	0
0143602 200125	1301	13.6	91462.50	41.77	0	1	0
0143702 200125	1301	13.7	92212.50	41.78	0	1	0
0143802 200125	1301	13.8	92900.00	41.79	0	1	0
0143902 200125	1301	13.9	92462.50	41.91	0	1	0
0144002 200125	1301	14.0	90975.00	41.96	0	1	0
0144101 200125	1301	14.1	91375.00	41.86	0	1	0
0144201 200125	1301	14.2	90525.00	41.92	0	1	0
0144301 200125	1301	14.3	94050.00	41.85	0	1	0
0144401 200125	1301	14.4	92000.00	41.93	0	1	0
0144511 200125	1301	14.5	91112.50	41.94	0	1	0
0144611 200125	1301	14.6	92650.00	41.93	0	1	0
0144711 200125	1301	14.7	91875.00	41.98	0	1	0
0144811 200125	1301	14.8	91400.00	41.97	0	1	0
0144911 200125	1301	14.9	89937.50	41.90	0	1	0
0145011 200125	1301	15.0	90850.00	41.79	0	1	0
0145111 200125	1301	15.1	92700.00	41.78	0	1	0
0145211 200125	1301	15.2	90425.00	41.84	0	1	0
0145311 200125	1301	15.3	93087.50	41.83	0	1	0
0145411 200125	1301	15.4	90875.00	41.79	0	1	0
0145521 200125	1301	15.5	90712.50	41.74	0	1	0
0145621 200125	1301	15.6	90587.50	41.72	0	1	0
0145721 200125	1301	15.7	92725.00	41.63	0	1	0
0145821 200125	1301	15.8	90887.50	41.67	0	1	0
0145920 200125	1301	15.9	92425.00	41.65	0	1	0
0146020 200125	1301	16.0	91900.00	41.76	0	1	0
0146120 200125	1301	16.1	92137.50	41.80	0	1	0
0146220 200125	1301	16.2	91475.00	41.78	0	1	0
0146320 200125	1301	16.3	92262.50	41.83	0	1	0
0146420 200125	1301	16.4	93662.50	41.79	0	1	0
0146520 200125	1301	16.5	90587.50	41.91	0	1	0
0146630 200125	1301	16.6	92637.50	41.91	0	1	0
0146720 200125	1301	16.7	90412.50	42.00	0	1	0
0146820 200125	1301	16.8	91762.50	41.90	0	1	0
0146920 200125	1301	16.9	91875.00	41.94	0	1	0
0147020 200125	1301	17.0	91150.00	41.91	0	1	0
0147130 200125	1301	17.1	90600.00	41.88	0	1	0
0147220 200125	1301	17.2	93437.50	41.81	0	1	0
0147320 200125	1301	17.3	90850.00	41.90	0	1	0
0147420 200125	1301	17.4	93400.00	41.83	0	1	0
0147530 200125	1301	17.5	91462.50	41.82	0	1	0
0147630 200125	1301	17.6	94662.50	41.86	0	1	0
0147730 200125	1301	17.7	92700.00	41.95	0	1	0
0147829 200125	1301	17.8	91000.00	42.06	0	1	0
0147929 200125	1301	17.9	89600.00	42.02	0	1	0
0148029 200125	1301	18.0	91500.00	41.92	0	1	0
0148129 200125	1301	18.1	92625.00	41.93	0	1	0
0148229 200125	1301	18.2	91662.50	42.03	0	1	0
0148329 200125	1301	18.3	94550.00	41.95	0	1	0
0148429 200125	1301	18.4	93037.50	42.11	0	1	0
0148539 200125	1301	18.5	93200.00	42.10	0	1	0
0148639 200125	1301	18.6	92462.50	42.17	0	1	0
0148739 200125	1301	18.7	91437.50	42.08	0	1	0
0148839 200125	1301	18.8	91575.00	42.02	0	1	0
0148939 200125	1301	18.9	91000.00	42.04	0	1	0
0149039 200125	1301	19.0	93000.00	42.11	0	1	0
0149139 200125	1301	19.1	91150.00	42.17	0	1	0
0149239 200125	1301	19.2	90550.00	42.11	0	1	0
0149339 200125	1301	19.3	89937.50	42.06	0	1	0
0149439 200125	1301	19.4	90737.50	41.85	0	1	0
0149549 200125	1301	19.5	91712.50	41.75	0	1	0
0149649 200125	1301	19.6	93175.00	41.68	0	1	0
0149748 200125	1301	19.7	94762.50	41.71	0	1	0
0149848 200125	1301	19.8	92625.00	41.86	0	1	0
0149948 200125	1301	19.9	91175.00	41.91	0	1	0
0150048 200125	1301	20.0	90437.50	41.92	0	1	0
0150148 200125	1301	20.1	90087.50	41.80	0	1	0
0150248 200125	1301	20.2	91400.00	41.75	0	1	0
0150348 200125	1301	20.3	92412.50	41.79	0	1	0
0150448 200125	1301	20.4	90962.50	41.90	0	1	0
0150548 200125	1301	20.5	90412.50	41.91	0	1	0
0150648 200125	1301	20.6	93200.00	41.86	0	1	0
0150748 200125	1301	20.7	91650.00	41.86	0	1	0
0150848 200125	1301	20.8	93000.00	41.72	0	1	0
0150948 200125	1301	20.9	90450.00	41.73	0	1	0
0151048 200125	1301	21.0	93062.50	41.70	0	1	0
0151148 200125	1301	21.1	90050.00	41.82	0	1	0
0151248 200125	1301	21.2	92587.50	41.82	0	1	0
0151348 200125	1301	21.3	93550.00	41.87	0	1	0
0151448 200125	1301	21.4	93725.00	41.92	0	1	0
0151557 200125	1301	21.5	91237.50	42.05	0	1	0
0151657 200125	1301	21.6	92575.00	42.08	0	1	0
0151757 200125	1301	21.7	92525.00	42.05	0	1	0
0151857 200125	1301	21.8	91262.50	42.09	0	1	0
0151957 200125	1301	21.9	92200.00	42.02	0	1	0
0152057 200125	1301	22.0	91887.50	42.09	0	1	0
0152157 200125	1301	22.1	93550.00	42.04	0	1	0
0152257 200125	1301	22.2	93312.50	42.20	0	1	0
0152357 200125	1301	22.3	93387.50	42.23	0	1	0
0152457 200125	1301	22.4	91187.50	42.22	0	1	0
0152567 200125	1301	22.5	89237.50	42.11	0	1	0
0152667 200125	1301	22.6	91425.00	42.02	0	1	0
0152767 200125	1301	22.7	91225.00	41.97	0	1	0
0152867 200125	1301	22.8	91150.00	41.91	0	1	0
0152967 200125	1301	22.9	89062.50	41.91	0	1	0
0153067 200125	1301	23.0	92500.00	41.76	0	1	0
0153167 200125	1301	23.1	91162.50	41.79	0	1	0
0153267 200125	1301	23.2	92550.00	41.68	0	1	0
0153367 200125	1301	23.3	92200.00	41.65	0	1	0
0153466 200125	1301	23.4	91425.00	41.60	0	1	0
0153576 200125	1301	23.5	93850.00	41.61	0	1	0
0153676 200125	1301	23.6	91750.00	41.81	0	1	0
0153776 200125	1301	23.7	90325.00	41.83	0	1	0
0153876 200125	1301	23.8	93012.50	41.79	0	1	0
0153976 200125	1301	23.9	90612.50	41.87	0	1	0
0154076 200125	1301	24.0	93075.00	41.94	0	1	0
0154176 200125	1301	24.1	91137.50	41.97	0	1	0
0154276 200125	1301	24.2	93112.50	41.97	0	1	0
0154376 200125	1301	24.3	91925.00	41.99	0	1	0
0154476 200125	1301	24.4	92087.50	41.98	0	1	0
0154576 200125	1301	24.5	89737.50	42.01	0	1	0
0154676 200125	1301	24.6	93400.00	41.82	0	1	0
0154776 200125	1301	24.7	92225.00	41.90	0	1	0
0154886 200125	1301	24.8	91400.00	41.98	0	1	0
0154976 200125	1301	24.9	95087.50	41.91	0	1	0
0155076 200125	1301	25.0	92525.00	42.11	0	1	0
0155176 200125	1301	25.1	92787.50	42.09	0	1	0
0155276 200125	1301	25.2	90525.00	42.16	0	1	0
0155375 200125	1301	25.3	91825.00	42.05	0	1	0
0155476 200125	1301	25.4	92837.50	42.04	0	1	0
0155575 200125	1301	25.5	90350.00	42.08	0	1	0
0155685 200125	1301	25.6	91575.00	42.10	0	1	0
0155785 200125	1301	25.7	91712.50	42.02	0	1	0
0155885 200125	1301	25.8	92012.50	42.00	0	1	0
0155985 200125	1301	25.9	91350.00	42.03	0	1	0
0156085 200125	1301	26.0	90900.00	41.86	0	1	0
0156185 200125	1301	26.1	93625.00	41.78	0	1	0
0156285 200125	1301	26.2	91062.50	41.82	0	1	0
0156385 200125	1301	26.3	92475.00	41.85	0	1	0
0156485 200125	1301	26.4	91437.50	41.88	0	1	0
0156585 200125	1301	26.5	91875.00	41.81	0	1	0
0156695 200125	1301	26.6	91500.00	41.88	0	1	0
0156795 200125	1301	26.7	92500.00	41.88	0	1	0
0156895 200125	1301	26.8	93587.50	41.91	0	1	0
0156995 200125	1301	26.9	91887.50	41.98	0	1	0
0157095 200125	1301	27.0	91312.50	42.01	0	1	0
0157194 200125	1301	27.1	89662.50	42.03	0	1	0
0157294 200125	1301	27.2	89987.50	41.85	0	1	0
0157395 200125	1301	27.3	91562.50	41.80	0	1	0
0157494 200125	1301	27.4	93387.50	41.76	0	1	0
0157594 200125	1301	27.5	92200.00	41.85	0	1	0
0157704 200125	1301	27.6	91225.00	41.86	0	1	0
0157794 200125	1301	27.7	90950.00	41.85	0	1	0
0157894 200125	1301	27.8	91825.00	41.78	0	1	0
0158004 200125	1301	27.9	92750.00	41.70	0	1	0
0158104 200125	1301	28.0	91737.50	41.74	0	1	0
0158204 200125	1301	28.1	93362.50	41.76	0	1	0
0158304 200125	1301	28.2	92137.50	41.92	0	1	0
0158394 200125	1301	28.3	92212.50	42.02	0	1	0
0158504 200125	1301	28.4	90012.50	42.05	0	1	0
0158604 200125	1301	28.5	93012.50	41.90	0	1	0
0158704 200125	1301	28.6	92825.00	41.94	0	1	0
0158804 200125	1301	28.7	89475.00	42.01	0	1	0
0158904 200125	1301	28.8	92187.50	41.94	0	1	0
0159004 200125	1301	28.9	90912.50	41.96	0	1	0
0159103 200125	1301	29.0	91937.50	41.87	0	1	0
0159204 200125	1301	29.1	90637.50	41.88	0	1	0
0159304 200125	1301	29.2	91700.00	41.76	0	1	0
0159403 200125	1301	29.3	91750.00	41.74	0	1	0
0159503 200125	1301	29.4	93187.50	41.72	0	1	0
0159603 200125	1301	29.5	90725.00	41.86	0	1	0
0159713 200125	1301	29.6	90337.50	41.76	0	1	0
0159813 200125	1301	29.7	91562.50	41.65	0	1	0
0159913 200125	1301	29.8	92462.50	41.74	0	1	0
0200013 200125	1301	29.9	91062.50	41.75	0	1	0
0200113 200125	1301	30.0	92962.50	41.76	0	1	0
0200213 200125	1301	30.1	90137.50	41.81	0	1	0
0200313 200125	1301	30.2	93587.50	41.78	0	1	0
0200413 200125	1301	30.3	91662.50	41.87	0	1	0
0200513 200125	1301	30.4	92637.50	41.87	0	1	0
0200613 200125	1301	30.5	91837.50	41.84	0	1	0
0200723 200125	1301	30.6	92975.00	41.89	0	1	0
0200823 200125	1301	30.7	92987.50	42.01	0	1	0
0200923 200125	1301	30.8	90562.50	42.07	0	1	0
0201022 200125	1301	30.9	92925.00	41.99	0	1	0
0201122 200125	1301	31.0	92850.00	42.07	0	1	0
0201222 200125	1301	31.1	92037.50	42.07	0	1	0
0201322 200125	1301	31.2	90350.00	42.15	0	1	0
0201422 200125	1301	31.3	91450.00	42.01	0	1	0
0201522 200125	1301	31.4	91087.50	42.00	0	1	0
0201622 200125	1301	31.5	89937.50	41.93	0	1	0
0201732 200125	1301	31.6	94362.50	41.84	0	1	0
0201822 200125	1301	31.7	93400.00	41.90	0	1	0
0201922 200125	1301	31.8	95037.50	41.92	0	1	0
0202022 200125	1301	31.9	90125.00	42.12	0	1	0
0202122 200125	1301	32.0	91487.50	42.00	0	1	0
0202232 200125	1301	32.1	93475.00	41.94	0	1	0
0202322 200125	1301	32.2	91200.00	42.00	0	1	0
0202422 200125	1301	32.3	91925.00	42.04	0	1	0
0202532 200125	1301	32.4	93250.00	42.06	0	1	0
0202622 200125	1301	32.5	92637.50	42.16	0	1	0
0202732 200125	1301	32.6	94400.00	42.28	0	1	0
0202831 200125	1301	32.7	90712.50	42.28	0	1	0
0202931 200125	1301	32.8	91925.00	42.16	0	1	0
0203031 200125	1301	32.9	93575.00	42.02	0	1	0
0203131 200125	1301	33.0	93900.00	42.18	0	1	0
0203231 200125	1301	33.1	91775.00	42.28	0	1	0
0203331 200125	1301	33.2	92475.00	42.21	0	1	0
0203431 200125	1301	33.3	91300.00	42.27	0	1	0
0203531 200125	1301	33.4	91625.00	42.24	0	1	0
0203631 200125	1301	33.5	93075.00	42.16	0	1	0
0203741 200125	1301	33.6	90125.00	42.18	0	1	0
0203841 200125	1301	33.7	90125.00	41.99	0	1	0
0203941 200125	1301	33.8	92412.50	41.97	0	1	0
0204041 200125	1301	33.9	93400.00	41.99	0	1	0
0204141 200125	1301	34.0	92750.00	41.98	0	1	0
0204241 200125	1301	34.1	92137.50	41.93	0	1	0
0204341 200125	1301	34.2	91437.50	41.94	0	1	0
0204441 200125	1301	34.3	91900.00	41.90	0	1	0
0204541 200125	1301	34.4	90425.00	41.92	0	1	0
0204641 200125	1301	34.5	92487.50	41.87	0	1	0
0204750 200125	1301	34.6	88050.00	41.84	0	1	0
0204850 200125	1301	34.7	92212.50	41.75	0	1	0
0204950 200125	1301	34.8	91162.50	41.84	0	1	0
0205050 200125	1301	34.9	91950.00	41.79	0	1	0
0205150 200125	1301	35.0	93275.00	41.72	0	1	0
0205250 200125	1301	35.1	93500.00	41.75	0	1	0
0205350 200125	1301	35.2	91737.50	41.81	0	1	0
0205450 200125	1301	35.3	90975.00	41.82	0	1	0
0205550 200125	1301	35.4	92787.50	41.78	0	1	0
0205650 200125	1301	35.5	89925.00	41.89	0	1	0
0205760 200125	1301	35.6	93300.00	41.77	0	1	0
0205850 200125	1301	35.7	90237.50	42.01	0	1	0
0205950 200125	1301	35.8	90475.00	41.92	0	1	0
0206050 200125	1301	35.9	91037.50	41.89	0	1	0
0206150 200125	1301	36.0	91700.00	41.85	0	1	0
0206260 200125	1301	36.1	91112.50	41.78	0	1	0
0206350 200125	1301	36.2	92987.50	41.67	0	1	0
0206450 200125	1301	36.3	93862.50	41.72	0	1	0
0206549 200125	1301	36.4	88562.50	41.85	0	1	0
0206649 200125	1301	36.5	94625.00	41.66	0	1	0
0206759 200125	1301	36.6	91625.00	41.88	0	1	0
0206859 200125	1301	36.7	91337.50	41.80	0	1	0
0206959 200125	1301	36.8	90850.00	41.85	0	1	0
0207059 200125	1301	36.9	88500.00	41.87	0	1	0
0207159 200125	1301	37.0	90537.50	41.75	0	1	0
0207259 200125	1301	37.1	91512.50	41.70	0	1	0
0207359 200125	1301	37.2	92112.50	41.72	0	1	0
0207459 200125	1301	37.3	91362.50	41.68	0	1	0
0207559 200125	1301	37.4	88525.00	41.57	0	1	0
0207659 200125	1301	37.5	90562.50	41.56	0	1	0
0207769 200125	1301	37.6	92287.50	41.38	0	1	0
0207869 200125	1301	37.7	91937.50	41.41	0	1	0
0207969 200125	1301	37.8	91275.00	41.44	0	1	0
0208069 200125	1301	37.9	90750.00	41.46	0	1	0
0208169 200125	1301	38.0	92137.50	41.56	0	1	0
0208269 200125	1301	38.1	91200.00	41.63	0	1	0
0208369 200125	1301	38.2	93712.50	41.62	0	1	0
0208468 200125	1301	38.3	92287.50	41.69	0	1	0
0208568 200125	1301	38.4	90762.50	41.73	0	1	0
0208668 200125	1301	38.5	94462.50	41.83	0	1	0
0208778 200125	1301	38.6	88062.50	42.01	0	1	0
0208878 200125	1301	38.7	91237.50	41.82	0	1	0
0208978 200125	1301	38.8	93187.50	41.78	0	1	0
0209078 200125	1301	38.9	91462.50	41.87	0	1	0
0209178 200125	1301	39.0	91912.50	41.90	0	1	0
0209278 200125	1301	39.1	91750.00	41.89	0	1	0
0209378 200125	1301	39.2	91225.00	41.92	0	1	0
0209478 200125	1301	39.3	89575.00	41.81	0	1	0
0209578 200125	1301	39.4	92500.00	41.68	0	1	0
0209678 200125	1301	39.5	90287.50	41.76	0	1	0
0209778 200125	1301	39.6	93537.50	41.57	0	1	0
0209878 200125	1301	39.7	91212.50	41.82	0	1	0
0209978 200125	1301	39.8	91475.00	41.82	0	1	0
0210078 200125	1301	39.9	91950.00	41.74	0	1	0
0210178 200125	1301	40.0	91562.50	41.76	0	1	0
0210288 200125	1301	40.1	91600.00	41.75	0	1	0
0210378 200125	1301	40.2	93700.00	41.74	0	1	0
0210477 200125	1301	40.3	91350.00	41.85	0	1	0
0210577 200125	1301	40.4	93675.00	41.93	0	1	0
0210677 200125	1301	40.5	92812.50	41.99	0	1	0
0210787 200125	1301	40.6	93725.00	42.10	0	1	0
0210887 200125	1301	40.7	91750.00	42.11	0	1	0
0210987 200125	1301	40.8	92625.00	42.13	0	1	0
0211087 200125	1301	40.9	94137.50	42.18	0	1	0
0211187 200125	1301	41.0	91762.50	42.28	0	1	0
0211287 200125	1301	41.1	92837.50	42.29	0	1	0
0211387 200125	1301	41.2	92787.50	42.35	0	1	0
0211487 200125	1301	41.3	90787.50	42.31	0	1	0
0211587 200125	1301	41.4	91150.00	42.28	0	1	0
0211687 200125	1301	41.5	90800.00	42.17	0	1	0
0211797 200125	1301	41.6	92800.00	42.08	0	1	0
0211897 200125	1301	41.7	91037.50	42.03	0	1	0
0211997 200125	1301	41.8	90412.50	42.00	0	1	0
0212097 200125	1301	41.9	92037.50	41.90	0	1	0
0212197 200125	1301	42.0	92362.50	41.81	0	1	0
0212297 200125	1301	42.1	90912.50	41.84	0	1	0
0212396 200125	1301	42.2	91537.50	41.75	0	1	0
0212496 200125	1301	42.3	90900.00	41.69	0	1	0
0212596 200125	1301	42.4	91162.50	41.70	0	1	0
0212696 200125	1301	42.5	88287.50	41.70	0	1	0
0212806 200125	1301	42.6	92712.50	41.59	0	1	0
0212906 200125	1301	42.7	92000.00	41.58	0	1	0
0213006 200125	1301	42.8	91612.50	41.62	0	1	0
0213106 200125	1301	42.9	93400.00	41.68	0	1	0
0213206 200125	1301	43.0	92462.50	41.74	0	1	0
0213306 200125	1301	43.1	92887.50	41.74	0	1	0
0213406 200125	1301	43.2	91250.00	41.83	0	1	0
0213506 200125	1301	43.3	93150.00	41.82	0	1	0
0213606 200125	1301	43.4	90037.50	41.92	0	1	0
0213706 200125	1301	43.5	93950.00	41.87	0	1	0
0213806 200125	1301	43.6	92762.50	42.13	0	1	0
0213906 200125	1301	43.7	94150.00	42.13	0	1	0
0214006 200125	1301	43.8	91750.00	42.22	0	1	0
0214106 200125	1301	43.9	90400.00	42.23	0	1	0
0214206 200125	1301	44.0	90762.50	42.10	0	1	0
0214306 200125	1301	44.1	92075.00	42.02	0	1	0
0214406 200125	1301	44.2	92825.00	41.98	0	1	0
0214506 200125	1301	44.3	91762.50	42.05	0	1	0
0214605 200125	1301	44.4	92162.50	41.99	0	1	0
0214705 200125	1301	44.5	91575.00	42.09	0	1	0
0214816 200125	1301	44.6	92650.00	41.98	0	1	0
0214915 200125	1301	44.7	91612.50	41.98	0	1	0
0215015 200125	1301	44.8	91800.00	41.86	0	1	0
0215115 200125	1301	44.9	92287.50	41.86	0	1	0
0215215 200125	1301	45.0	90950.00	41.95	0	1	0
0215315 200125	1301	45.1	90075.00	41.96	0	1	0
0215415 200125	1301	45.2	92337.50	41.87	0	1	0
0215515 200125	1301	45.3	92762.50	41.84	0	1	0
0215615 200125	1301	45.4	90650.00	41.89	0	1	0
0215715 200125	1301	45.5	89800.00	41.82	0	1	0
0215825 200125	1301	45.6	91737.50	41.74	0	1	0
0215925 200125	1301	45.7	89225.00	41.70	0	1	0
0216025 200125	1301	45.8	93137.50	41.59	0	1	0
0216125 200125	1301	45.9	90850.00	41.65	0	1	0
0216225 200125	1301	46.0	90512.50	41.59	0	1	0
0216325 200125	1301	46.1	93750.00	41.57	0	1	0
0216425 200125	1301	46.2	91987.50	41.73	0	1	0
0216525 200125	1301	46.3	91350.00	41.72	0	1	0
0216624 200125	1301	46.4	92037.50	41.65	0	1	0
0216724 200125	1301	46.5	93225.00	41.72	0	1	0
0216834 200125	1301	46.6	93462.50	41.87	0	1	0
0216924 200125	1301	46.7	91325.00	41.95	0	1	0
0217024 200125	1301	46.8	91887.50	42.04	0	1	0
0217134 200125	1301	46.9	91587.50	41.99	0	1	0
0217224 200125	1301	47.0	91375.00	42.02	0	1	0
0217334 200125	1301	47.1	91650.00	42.06	0	1	0
0217424 200125	1301	47.2	93187.50	41.96	0	1	0
0217524 200125	1301	47.3	90125.00	42.02	0	1	0
0217634 200125	1301	47.4	93087.50	41.96	0	1	0
0217734 200125	1301	47.5	91050.00	42.01	0	1	0
0217834 200125	1301	47.6	91712.50	41.91	0	1	0
0217934 200125	1301	47.7	93125.00	41.83	0	1	0
0218034 200125	1301	47.8	91037.50	41.92	0	1	0
0218134 200125	1301	47.9	90262.50	41.88	0	1	0
0218234 200125	1301	48.0	96275.00	41.82	0	1	0
0218333 200125	1301	48.1	91912.50	42.04	0	1	0
0218433 200125	1301	48.2	91275.00	42.05	0	1	0
0218533 200125	1301	48.3	93037.50	41.96	0	1	0
0218633 200125	1301	48.4	90200.00	42.09	0	1	0
0218733 200125	1301	48.5	91675.00	41.96	0	1	0
0218843 200125	1301	48.6	91675.00	41.99	0	1	0
0218943 200125	1301	48.7	91787.50	41.99	0	1	0
0219043 200125	1301	48.8	89937.50	41.93	0	1	0
0219143 200125	1301	48.9	92312.50	41.88	0	1	0
0219243 200125	1301	49.0	89900.00	41.97	0	1	0
0219343 200125	1301	49.1	91262.50	41.69	0	1	0
0219443 200125	1301	49.2	93737.50	41.66	0	1	0
0219543 200125	1301	49.3	91512.50	41.77	0	1	0
0219643 200125	1301	49.4	92312.50	41.70	0	1	0
0219743 200125	1301	49.5	91837.50	41.80	0	1	0
0219853 200125	1301	49.6	91262.50	41.80	0	1	0
0219953 200125	1301	49.7	91262.50	41.78	0	1	0
0220053 200125	1301	49.8	90062.50	41.76	0	1	0
0220153 200125	1301	49.9	91700.00	41.77	0	1	0
0220253 200125	1301	50.0	93500.00	41.74	0	1	0
0220352 200125	1301	50.1	92612.50	41.90	0	1	0
0220452 200125	1301	50.2	89537.50	41.96	0	1	0
0220552 200125	1301	50.3	90300.00	41.77	0	1	0
0220652 200125	1301	50.4	93925.00	41.72	0	1	0
0220752 200125	1301	50.5	92337.50	41.79	0	1	0
0220862 200125	1301	50.6	92562.50	41.81	0	1	0
0220952 200125	1301	50.7	92562.50	41.87	0	1	0
0221052 200125	1301	50.8	91475.00	41.93	0	1	0
0221152 200125	1301	50.9	91612.50	41.99	0	1	0
0221252 200125	1301	51.0	93200.00	41.99	0	1	0
0221362 200125	1301	51.1	90237.50	41.98	0	1	0
0221452 200125	1301	51.2	91025.00	41.87	0	1	0
0221552 200125	1301	51.3	93175.00	41.94	0	1	0
0221652 200125	1301	51.4	92225.00	42.07	0	1	0
0221752 200125	1301	51.5	95137.50	41.99	0	1	0
0221862 200125	1301	51.6	91775.00	42.11	0	1	0
0221962 200125	1301	51.7	89750.00	42.08	0	1	0
0222062 200125	1301	51.8	91562.50	41.95	0	1	0
0222161 200125	1301	51.9	92262.50	41.96	0	1	0
0222261 200125	1301	52.0	90262.50	41.99	0	1	0
0222361 200125	1301	52.1	91900.00	41.85	0	1	0
0222461 200125	1301	52.2	93112.50	41.93	0	1	0
0222561 200125	1301	52.3	92812.50	42.02	0	1	0
0222661 200125	1301	52.4	92650.00	42.01	0	1	0
0222761 200125	1301	52.5	92800.00	42.03	0	1	0
0222871 200125	1301	52.6	90725.00	41.92	0	1	0
0222971 200125	1301	52.7	90512.50	41.87	0	1	0
0223071 200125	1301	52.8	92575.00	41.91	0	1	0
0223171 200125	1301	52.9	91662.50	41.95	0	1	0
0223271 200125	1301	53.0	91237.50	41.93	0	1	0
0223371 200125	1301	53.1	90750.00	41.97	0	1	0
0223471 200125	1301	53.2	91637.50	41.92	0	1	0
0223571 200125	1301	53.3	92775.00	41.85	0	1	0
0223671 200125	1301	53.4	90900.00	41.85	0	1	0
0223771 200125	1301	53.5	90862.50	41.77	0	1	0
0223881 200125	1301	53.6	92462.50	41.68	0	1	0
0223981 200125	1301	53.7	91850.00	41.76	0	1	0
0224080 200125	1301	53.8	91175.00	41.82	0	1	0
0224180 200125	1301	53.9	92562.50	41.76	0	1	0
0224281 200125	1301	54.0	90762.50	41.80	0	1	0
0224380 200125	1301	54.1	90400.00	41.78	0	1	0
0224480 200125	1301	54.2	93800.00	41.76	0	1	0
0224580 200125	1301	54.3	90337.50	41.86	0	1	0
0224680 200125	1301	54.4	91687.50	41.75	0	1	0
0224780 200125	1301	54.5	93950.00	41.79	0	1	0
0224890 200125	1301	54.6	92812.50	41.92	0	1	0
0224980 200125	1301	54.7	92687.50	41.94	0	1	0
0225080 200125	1301	54.8	90412.50	41.98	0	1	0
0225180 200125	1301	54.9	95587.50	41.94	0	1	0
0225280 200125	1301	55.0	90825.00	42.08	0	1	0
0225390 200125	1301	55.1	90637.50	42.08	0	1	0
0225480 200125	1301	55.2	91275.00	42.09	0	1	0
0225580 200125	1301	55.3	90650.00	41.98	0	1	0
0225680 200125	1301	55.4	88600.00	41.99	0	1	0
0225780 200125	1301	55.5	89762.50	41.85	0	1	0
0225889 200125	1301	55.6	92062.50	41.67	0	1	0
0225989 200125	1301	55.7	91025.00	41.63	0	1	0
0226090 200125	1301	55.8	92462.50	41.56	0	1	0
0226189 200125	1301	55.9	92225.00	41.65	0	1	0
0226289 200125	1301	56.0	92675.00	41.50	0	1	0
0226389 200125	1301	56.1	93762.50	41.58	0	1	0
0226489 200125	1301	56.2	92650.00	41.72	0	1	0
0226589 200125	1301	56.3	90525.00	41.78	0	1	0
0226689 200125	1301	56.4	94087.50	41.78	0	1	0
0226789 200125	1301	56.5	90612.50	42.03	0	1	0
0226899 200125	1301	56.6	92212.50	42.06	0	1	0
0226999 200125	1301	56.7	90875.00	42.07	0	1	0
0227099 200125	1301	56.8	92337.50	42.06	0	1	0
0227199 200125	1301	56.9	92337.50	42.06	0	1	0
0227299 200125	1301	57.0	91075.00	42.06	0	1	0
0227399 200125	1301	57.1	91362.50	41.99	0	1	0
0227499 200125	1301	57.2	91512.50	41.88	0	1	0
0227599 200125	1301	57.3	90850.00	41.83	0	1	0
0227699 200125	1301	57.4	92437.50	41.85	0	1	0
0227799 200125	1301	57.5	89450.00	41.77	0	1	0
0227909 200125	1301	57.6	89712.50	41.72	0	1	0
0228008 200125	1301	57.7	91300.00	41.61	0	1	0
0228108 200125	1301	57.8	91962.50	41.63	0	1	0
0228208 200125	1301	57.9	92775.00	41.61	0	1	0
0228308 200125	1301	58.0	90262.50	41.63	0	1	0
0228408 200125	1301	58.1	92512.50	41.59	0	1	0
0228508 200125	1301	58.2	91837.50	41.64	0	1	0
0228608 200125	1301	58.3	91650.00	41.66	0	1	0
0228708 200125	1301	58.4	92000.00	41.70	0	1	0
0228808 200125	1301	58.5	93512.50	41.68	0	1	0
0228908 200125	1301	58.6	91350.00	41.86	0	1	0
0229008 200125	1301	58.7	92825.00	41.93	0	1	0
0229108 200125	1301	58.8	93650.00	42.00	0	1	0
0229208 200125	1301	58.9	90575.00	42.08	0	1	0
0229308 200125	1301	59.0	90187.50	41.98	0	1	0
0229418 200125	1301	59.1	92262.50	41.97	0	1	0
0229508 200125	1301	59.2	91425.00	41.96	0	1	0
0229607 200125	1301	59.3	91562.50	41.94	0	1	0
0229707 200125	1301	59.4	90662.50	41.94	0	1	0
0229808 200125	1301	59.5	90912.50	41.88	0	1	0
0229917 200125	1301	59.6	92425.00	41.76	0	1	0
0230017 200125	1301	59.7	92287.50	41.81	0	1	0
0230117 200125	1301	59.8	91787.50	41.79	0	1	0
0230217 200125	1301	59.9	92350.00	41.70	0	1	0
0230318 200125	1302	0.0	93787.50	41.78	0	1	0
0230418 200125	1302	0.1	92950.00	41.95	0	1	0
0230518 200125	1302	0.2	90325.00	41.98	0	1	0
0230618 200125	1302	0.3	89950.00	41.93	0	1	0
0230718 200125	1302	0.4	89775.00	41.85	0	1	0
0230818 200125	1302	0.5	92175.00	41.81	0	1	0
0230928 200125	1302	0.6	92900.00	41.87	0	1	0
0231028 200125	1302	0.7	92562.50	41.89	0	1	0
0231128 200125	1302	0.8	92100.00	41.91	0	1	0
0231227 200125	1302	0.9	89312.50	41.92	0	1	0
0231327 200125	1302	1.0	93225.00	41.78	0	1	0
0231427 200125	1302	1.1	91612.50	41.76	0	1	0
0231527 200125	1302	1.2	91637.50	41.70	0	1	0
0231627 200125	1302	1.3	90275.00	41.76	0	1	0
0231727 200125	1302	1.4	92675.00	41.77	0	1	0
0231827 200125	1302	1.5	90150.00	41.90	0	1	0
0231937 200125	1302	1.6	91337.50	41.81	0	1	0
0232027 200125	1302	1.7	92575.00	41.74	0	1	0
0232127 200125	1302	1.8	91887.50	41.74	0	1	0
0232227 200125	1302	1.9	89787.50	41.73	0	1	0
0232327 200125	1302	2.0	90562.50	41.75	0	1	0
0232437 200125	1302	2.1	90237.50	41.63	0	1	0
0232527 200125	1302	2.2	92150.00	41.57	0	1	0
0232627 200125	1302	2.3	90675.00	41.59	0	1	0
0232737 200125	1302	2.4	90025.00	41.61	0	1	0
0232827 200125	1302	2.5	93637.50	41.49	0	1	0
0232937 200125	1302	2.6	95225.00	41.65	0	1	0
0233037 200125	1302	2.7	91150.00	41.82	0	1	0
0233136 200125	1302	2.8	91675.00	41.76	0	1	0
0233236 200125	1302	2.9	93075.00	41.75	0	1	0
0233336 200125	1302	3.0	90737.50	41.90	0	1	0
0233436 200125	1302	3.1	92100.00	41.91	0	1	0
0233536 200125	1302	3.2	92100.00	41.99	0	1	0
0233636 200125	1302	3.3	91237.50	41.99	0	1	0
0233736 200125	1302	3.4	89687.50	42.01	0	1	0
0233836 200125	1302	3.5	92900.00	42.00	0	1	0
0233946 200125	1302	3.6	92125.00	41.96	0	1	0
0234046 200125	1302	3.7	91750.00	41.83	0	1	0
0234146 200125	1302	3.8	92187.50	41.85	0	1	0
0234246 200125	1302	3.9	90212.50	41.88	0	1	0
0234346 200125	1302	4.0	91087.50	41.75	0	1	0
0234446 200125	1302	4.1	90037.50	41.76	0	1	0
0234546 200125	1302	4.2	90875.00	41.67	0	1	0
0234646 200125	1302	4.3	90112.50	41.61	0	1	0
0234746 200125	1302	4.4	92012.50	41.56	0	1	0
0234846 200125	1302	4.5	92262.50	41.67	0	1	0
0234955 200125	1302	4.6	91575.00	41.64	0	1	0
0235055 200125	1302	4.7	93487.50	41.62	0	1	0
0235155 200125	1302	4.8	93937.50	41.69	0	1	0
0235255 200125	1302	4.9	92000.00	41.77	0	1	0
0235355 200125	1302	5.0	93212.50	41.85	0	1	0
0235455 200125	1302	5.1	92350.00	41.95	0	1	0
0235555 200125	1302	5.2	93387.50	42.05	0	1	0
0235655 200125	1302	5.3	93800.00	42.17	0	1	0
0235755 200125	1302	5.4	92700.00	42.33	0	1	0
0235855 200125	1302	5.5	91437.50	42.36	0	1	0
0235965 200125	1302	5.6	94300.00	42.32	0	1	0
0236055 200125	1302	5.7	93462.50	42.45	0	1	0
0236155 200125	1302	5.8	90700.00	42.45	0	1	0
0236255 200125	1302	5.9	92462.50	42.30	0	1	0
0236355 200125	1302	6.0	92350.00	42.32	0	1	0
0236465 200125	1302	6.1	92625.00	42.28	0	1	0
0236555 200125	1302	6.2	92550.00	42.30	0	1	0
0236655 200125	1302	6.3	93450.00	42.26	0	1	0
0236755 200125	1302	6.4	92087.50	42.24	0	1	0
0236854 200125	1302	6.5	91562.50	42.21	0	1	0
0236964 200125	1302	6.6	91062.50	42.22	0	1	0
0237064 200125	1302	6.7	92800.00	42.07	0	1	0
0237164 200125	1302	6.8	91912.50	42.04	0	1	0
0237264 200125	1302	6.9	91875.00	42.10	0	1	0
0237364 200125	1302	7.0	90737.50	42.07	0	1	0
0237464 200125	1302	7.1	94437.50	42.00	0	1	0
0237564 200125	1302	7.2	90062.50	42.08	0	1	0
0237664 200125	1302	7.3	92725.00	41.97	0	1	0
0237764 200125	1302	7.4	90762.50	41.94	0	1	0
0237864 200125	1302	7.5	93962.50	41.88	0	1	0
0237974 200125	1302	7.6	90125.00	41.99	0	1	0
0238074 200125	1302	7.7	89812.50	41.94	0	1	0
0238174 200125	1302	7.8	89350.00	41.81	0	1	0
0238274 200125	1302	7.9	92100.00	41.69	0	1	0
0238374 200125	1302	8.0	93850.00	41.70	0	1	0
0238474 200125	1302	8.1	91975.00	41.84	0	1	0
0238574 200125	1302	8.2	92287.50	41.73	0	1	0
0238674 200125	1302	8.3	91825.00	41.83	0	1	0
0238774 200125	1302	8.4	90887.50	41.79	0	1	0
0238873 200125	1302	8.5	92050.00	41.80	0	1	0
0238984 200125	1302	8.6	91475.00	41.71	0	1	0
0239083 200125	1302	8.7	91700.00	41.77	0	1	0
0239183 200125	1302	8.8	93025.00	41.86	0	1	0
0239283 200125	1302	8.9	91837.50	42.02	0	1	0
0239383 200125	1302	9.0	91850.00	42.01	0	1	0
0239483 200125	1302	9.1	92937.50	41.92	0	1	0
0239583 200125	1302	9.2	93550.00	41.96	0	1	0
0239683 200125	1302	9.3	90825.00	42.02	0	1	0
0239783 200125	1302	9.4	89812.50	41.98	0	1	0
0239883 200125	1302	9.5	93600.00	41.93	0	1	0
0239983 200125	1302	9.6	91975.00	42.00	0	1	0
0240083 200125	1302	9.7	91075.00	42.02	0	1	0
0240183 200125	1302	9.8	91962.50	41.99	0	1	0
0240283 200125	1302	9.9	92862.50	41.94	0	1	0
0240382 200125	1302	10.0	91187.50	41.99	0	1	0
0240492 200125	1302	10.1	91662.50	41.96	0	1	0
0240582 200125	1302	10.2	91850.00	41.90	0	1	0
0240682 200125	1302	10.3	89812.50	41.83	0	1	0
0240792 200125	1302	10.4	92650.00	41.78	0	1	0
0240882 200125	1302	10.5	91700.00	41.91	0	1	0
0240991 200125	1302	10.6	91175.00	41.82	0	1	0
0241091 200125	1302	10.7	89562.50	41.79	0	1	0
0241192 200125	1302	10.8	89712.50	41.72	0	1	0
0241291 200125	1302	10.9	92762.50	41.62	0	1	0
0241391 200125	1302	11.0	92562.50	41.61	0	1	0
0241491 200125	1302	11.1	92187.50	41.68	0	1	0
0241591 200125	1302	11.2	92312.50	41.70	0	1	0
0241691 200125	1302	11.3	92800.00	41.72	0	1	0
0241791 200125	1302	11.4	93925.00	41.85	0	1	0
0241891 200125	1302	11.5	90625.00	41.91	0	1	0
0242001 200125	1302	11.6	91650.00	41.86	0	1	0
0242101 200125	1302	11.7	93412.50	41.88	0	1	0
0242201 200125	1302	11.8	91262.50	42.06	0	1	0
0242301 200125	1302	11.9	91837.50	42.13	0	1	0
0242401 200125	1302	12.0	92537.50	42.09	0	1	0
0242501 200125	1302	12.1	91512.50	42.08	0	1	0
0242601 200125	1302	12.2	92862.50	42.05	0	1	0
0242701 200125	1302	12.3	92037.50	42.08	0	1	0
0242801 200125	1302	12.4	92525.00	42.04	0	1	0
0242901 200125	1302	12.5	90312.50	41.98	0	1	0
0243010 200125	1302	12.6	92637.50	41.97	0	1	0
0243110 200125	1302	12.7	91600.00	42.01	0	1	0
0243210 200125	1302	12.8	92512.50	41.93	0	1	0
0243310 200125	1302	12.9	91862.50	41.99	0	1	0
0243410 200125	1302	13.0	93800.00	41.99	0	1	0
0243510 200125	1302	13.1	91487.50	42.04	0	1	0
0243610 200125	1302	13.2	92887.50	42.04	0	1	0
0243710 200125	1302	13.3	94137.50	42.04	0	1	0
0243810 200125	1302	13.4	90675.00	42.14	0	1	0
0243910 200125	1302	13.5	90512.50	42.06	0	1	0
0244020 200125	1302	13.6	92037.50	42.07	0	1	0
0244110 200125	1302	13.7	91150.00	42.04	0	1	0
0244210 200125	1302	13.8	92237.50	42.02	0	1	0
0244310 200125	1302	13.9	91962.50	42.01	0	1	0
0244410 200125	1302	14.0	90887.50	42.01	0	1	0
0244520 200125	1302	14.1	92087.50	41.88	0	1	0
0244610 200125	1302	14.2	91862.50	41.91	0	1	0
0244710 200125	1302	14.3	94000.00	41.86	0	1	0
0244809 200125	1302	14.4	90275.00	41.85	0	1	0
0244909 200125	1302	14.5	94112.50	41.84	0	1	0
0245019 200125	1302	14.6	92475.00	42.00	0	1	0
0245119 200125	1302	14.7	90037.50	42.02	0	1	0
0245219 200125	1302	14.8	90887.50	41.97	0	1	0
0245319 200125	1302	14.9	92000.00	41.91	0	1	0
0245419 200125	1302	15.0	92562.50	41.91	0	1	0
0245519 200125	1302	15.1	91075.00	41.98	0	1	0
0245619 200125	1302	15.2	91737.50	41.94	0	1	0
0245719 200125	1302	15.3	90350.00	41.93	0	1	0
0245819 200125	1302	15.4	92975.00	41.77	0	1	0
0245919 200125	1302	15.5	92787.50	41.89	0	1	0
0246029 200125	1302	15.6	92512.50	41.83	0	1	0
0246129 200125	1302	15.7	90987.50	41.83	0	1	0
0246229 200125	1302	15.8	90950.00	41.87	0	1	0
0246329 200125	1302	15.9	91187.50	41.88	0	1	0
0246429 200125	1302	16.0	94400.00	41.84	0	1	0
0246529 200125	1302	16.1	90150.00	41.92	0	1	0
0246628 200125	1302	16.2	92625.00	41.88	0	1	0
0246728 200125	1302	16.3	90137.50	41.92	0	1	0
0246828 200125	1302	16.4	90950.00	41.91	0	1	0
0246928 200125	1302	16.5	91925.00	41.82	0	1	0
0247028 200125	1302	16.6	91200.00	41.78	0	1	0
0247138 200125	1302	16.7	91650.00	41.72	0	1	0
0247238 200125	1302	16.8	92175.00	41.75	0	1	0
0247338 200125	1302	16.9	92100.00	41.81	0	1	0
0247438 200125	1302	17.0	92937.50	41.85	0	1	0
0247538 200125	1302	17.1	90862.50	41.78	0	1	0
0247638 200125	1302	17.2	92687.50	41.82	0	1	0
0247738 200125	1302	17.3	89737.50	41.82	0	1	0
0247838 200125	1302	17.4	95162.50	41.80	0	1	0
0247938 200125	1302	17.5	91400.00	41.99	0	1	0
0248038 200125	1302	17.6	92037.50	41.97	0	1	0
0248138 200125	1302	17.7	90500.00	42.00	0	1	0
0248238 200125	1302	17.8	91912.50	41.95	0	1	0
0248338 200125	1302	17.9	92612.50	41.94	0	1	0
0248437 200125	1302	18.0	93237.50	41.96	0	1	0
0248547 200125	1302	18.1	92437.50	41.98	0	1	0
0248637 200125	1302	18.2	92625.00	42.05	0	1	0
0248737 200125	1302	18.3	91837.50	42.04	0	1	0
0248837 200125	1302	18.4	92812.50	42.14	0	1	0
0248937 200125	1302	18.5	91287.50	42.03	0	1	0
0249047 200125	1302	18.6	92725.00	42.03	0	1	0
0249147 200125	1302	18.7	92425.00	42.06	0	1	0
0249247 200125	1302	18.8	90987.50	42.15	0	1	0
0249347 200125	1302	18.9	91650.00	42.10	0	1	0
0249447 200125	1302	19.0	88600.00	42.06	0	1	0
0249547 200125	1302	19.1	91600.00	41.85	0	1	0
0249647 200125	1302	19.2	90912.50	41.81	0	1	0
0249747 200125	1302	19.3	92300.00	41.74	0	1	0
0249847 200125	1302	19.4	91612.50	41.76	0	1	0
0249947 200125	1302	19.5	92462.50	41.70	0	1	0
0250047 200125	1302	19.6	90725.00	41.76	0	1	0
0250157 200125	1302	19.7	92087.50	41.67	0	1	0
0250257 200125	1302	19.8	90712.50	41.65	0	1	0
0250356 200125	1302	19.9	88487.50	41.64	0	1	0
0250456 200125	1302	20.0	93750.00	41.50	0	1	0
0250556 200125	1302	20.1	91987.50	41.73	0	1	0
0250656 200125	1302	20.2	93625.00	41.75	0	1	0
0250756 200125	1302	20.3	90262.50	41.87	0	1	0
0250856 200125	1302	20.4	92262.50	41.78	0	1	0
0250956 200125	1302	20.5	91425.00	41.81	0	1	0
0251056 200125	1302	20.6	92837.50	41.76	0	1	0
0251166 200125	1302	20.7	92400.00	41.85	0	1	0
0251266 200125	1302	20.8	93012.50	41.87	0	1	0
0251366 200125	1302	20.9	91100.00	41.97	0	1	0
0251466 200125	1302	21.0	91250.00	42.09	0	1	0
0251566 200125	1302	21.1	92800.00	41.98	0	1	0
0251666 200125	1302	21.2	91337.50	42.01	0	1	0
0251766 200125	1302	21.3	93825.00	41.91	0	1	0
0251866 200125	1302	21.4	91475.00	42.07	0	1	0
0251966 200125	1302	21.5	90875.00	42.04	0	1	0
0252066 200125	1302	21.6	88725.00	42.01	0	1	0
0252166 200125	1302	21.7	91225.00	41.83	0	1	0
0252265 200125	1302	21.8	92237.50	41.77	0	1	0
0252365 200125	1302	21.9	91800.00	41.74	0	1	0
0252465 200125	1302	22.0	94625.00	41.77	0	1	0
0252565 200125	1302	22.1	90850.00	41.92	0	1	0
0252665 200125	1302	22.2	89225.00	41.83	0	1	0
0252765 200125	1302	22.3	91687.50	41.74	0	1	0
0252865 200125	1302	22.4	90975.00	41.64	0	1	0
0252965 200125	1302	22.5	91950.00	41.62	0	1	0
0253075 200125	1302	22.6	90800.00	41.67	0	1	0
0253175 200125	1302	22.7	92525.00	41.76	0	1	0
0253275 200125	1302	22.8	91175.00	41.82	0	1	0
0253375 200125	1302	22.9	93900.00	41.77	0	1	0
0253475 200125	1302	23.0	91337.50	41.87	0	1	0
0253575 200125	1302	23.1	90450.00	41.72	0	1	0
0253675 200125	1302	23.2	93375.00	41.70	0	1	0
0253775 200125	1302	23.3	91425.00	41.89	0	1	0
0253875 200125	1302	23.4	94587.50	41.88	0	1	0
0253975 200125	1302	23.5	93987.50	42.04	0	1	0
0254075 200125	1302	23.6	92525.00	42.13	0	1	0
0254184 200125	1302	23.7	92912.50	42.21	0	1	0
0254285 200125	1302	23.8	90125.00	42.23	0	1	0
0254384 200125	1302	23.9	92350.00	42.18	0	1	0
0254484 200125	1302	24.0	92012.50	42.11	0	1	0
0254584 200125	1302	24.1	90812.50	42.14	0	1	0
0254684 200125	1302	24.2	90012.50	42.16	0	1	0
0254784 200125	1302	24.3	92162.50	42.00	0	1	0
0254884 200125	1302	24.4	92787.50	42.04	0	1	0
0254984 200125	1302	24.5	92525.00	41.96	0	1	0
0255084 200125	1302	24.6	93137.50	41.89	0	1	0
0255194 200125	1302	24.7	91475.00	41.92	0	1	0
0255284 200125	1302	24.8	93850.00	41.85	0	1	0
0255394 200125	1302	24.9	91075.00	42.02	0	1	0
0255494 200125	1302	25.0	92162.50	41.96	0	1	0
0255594 200125	1302	25.1	91737.50	41.97	0	1	0
0255694 200125	1302	25.2	91125.00	42.01	0	1	0
0255794 200125	1302	25.3	92737.50	42.06	0	1	0
0255894 200125	1302	25.4	92850.00	42.09	0	1	0
0255994 200125	1302	25.5	92500.00	42.09	0	1	0
0256094 200125	1302	25.6	91650.00	42.09	0	1	0
0256194 200125	1302	25.7	91387.50	42.02	0	1	0
0256293 200125	1302	25.8	92050.00	42.02	0	1	0
0256393 200125	1302	25.9	90762.50	41.94	0	1	0
0256493 200125	1302	26.0	91975.00	41.92	0	1	0
0256593 200125	1302	26.1	93037.50	41.91	0	1	0
0256693 200125	1302	26.2	93600.00	41.97	0	1	0
0256793 200125	1302	26.3	90175.00	42.08	0	1	0
0256893 200125	1302	26.4	92900.00	41.97	0	1	0
0256993 200125	1302	26.5	93487.50	41.97	0	1	0
0257093 200125	1302	26.6	92362.50	42.02	0	1	0
0257203 200125	1302	26.7	92300.00	42.05	0	1	0
0257303 200125	1302	26.8	92325.00	42.09	0	1	0
0257403 200125	1302	26.9	92675.00	42.10	0	1	0
0257503 200125	1302	27.0	89487.50	42.19	0	1	0
0257603 200125	1302	27.1	91475.00	42.08	0	1	0
0257703 200125	1302	27.2	92162.50	42.01	0	1	0
0257803 200125	1302	27.3	90937.50	41.94	0	1	0
0257903 200125	1302	27.4	91600.00	41.98	0	1	0
0258002 200125	1302	27.5	93737.50	41.92	0	1	0
0258102 200125	1302	27.6	92262.50	41.93	0	1	0
0258212 200125	1302	27.7	88987.50	41.92	0	1	0
0258312 200125	1302	27.8	93350.00	41.77	0	1	0
0258412 200125	1302	27.9	92337.50	41.82	0	1	0
0258512 200125	1302	28.0	91737.50	41.81	0	1	0
0258612 200125	1302	28.1	91800.00	41.91	0	1	0
0258712 200125	1302	28.2	90362.50	41.92	0	1	0
0258812 200125	1302	28.3	91600.00	41.84	0	1	0
0258912 200125	1302	28.4	93037.50	41.87	0	1	0
0259012 200125	1302	28.5	91212.50	41.93	0	1	0
0259112 200125	1302	28.6	92712.50	41.82	0	1	0
0259212 200125	1302	28.7	91550.00	41.84	0	1	0
0259312 200125	1302	28.8	91875.00	41.96	0	1	0
0259412 200125	1302	28.9	91700.00	41.89	0	1	0
0259512 200125	1302	29.0	91825.00	41.86	0	1	0
0259622 200125	1302	29.1	89962.50	41.87	0	1	0
0259712 200125	1302	29.2	90587.50	41.78	0	1	0
0259812 200125	1302	29.3	92775.00	41.79	0	1	0
0259921 200125	1302	29.4	90712.50	41.85	0	1	0
0300011 200125	1302	29.5	94362.50	41.74	0	1	0
0300121 200125	1302	29.6	91037.50	41.88	0	1	0
0300221 200125	1302	29.7	91075.00	41.81	0	1	0
0300321 200125	1302	29.8	91537.50	41.79	0	1	0
0300421 200125	1302	29.9	91262.50	41.77	0	1	0
0300521 200125	1302	30.0	93600.00	41.75	0	1	0
0300621 200125	1302	30.1	90462.50	41.83	0	1	0
0300721 200125	1302	30.2	91100.00	41.85	0	1	0
0300821 200125	1302	30.3	92575.00	41.88	0	1	0
0300921 200125	1302	30.4	92012.50	41.87	0	1	0
0301021 200125	1302	30.5	91662.50	41.93	0	1	0
0301121 200125	1302	30.6	92625.00	41.80	0	1	0
0301231 200125	1302	30.7	91625.00	41.88	0	1	0
0301331 200125	1302	30.8	93575.00	41.90	0	1	0
0301431 200125	1302	30.9	92537.50	41.99	0	1	0
0301531 200125	1302	31.0	89575.00	42.05	0	1	0
0301630 200125	1302	31.1	91912.50	41.87	0	1	0
0301730 200125	1302	31.2	93475.00	41.93	0	1	0
0301830 200125	1302	31.3	92400.00	42.04	0	1	0
0301930 200125	1302	31.4	91037.50	42.03	0	1	0
0302030 200125	1302	31.5	90275.00	41.99	0	1	0
0302130 200125	1302	31.6	93350.00	41.93	0	1	0
0302240 200125	1302	31.7	93887.50	41.96	0	1	0
0302340 200125	1302	31.8	92800.00	42.06	0	1	0
0302440 200125	1302	31.9	94200.00	42.03	0	1	0
0302540 200125	1302	32.0	90050.00	42.10	0	1	0
0302640 200125	1302	32.1	93337.50	42.12	0	1	0
0302740 200125	1302	32.2	91937.50	42.19	0	1	0
0302840 200125	1302	32.3	90687.50	42.12	0	1	0
0302940 200125	1302	32.4	92025.00	42.04	0	1	0
0303040 200125	1302	32.5	92800.00	42.08	0	1	0
0303140 200125	1302	32.6	92312.50	42.20	0	1	0
0303240 200125	1302	32.7	91400.00	42.15	0	1	0
0303340 200125	1302	32.8	93725.00	42.04	0	1	0
0303439 200125	1302	32.9	91075.00	42.08	0	1	0
0303539 200125	1302	33.0	92725.00	41.94	0	1	0
0303649 200125	1302	33.1	91350.00	42.06	0	1	0
0303739 200125	1302	33.2	91625.00	41.97	0	1	0
0303839 200125	1302	33.3	92412.50	41.96	0	1	0
0303939 200125	1302	33.4	92575.00	42.04	0	1	0
0304039 200125	1302	33.5	89512.50	42.06	0	1	0
0304149 200125	1302	33.6	91262.50	41.91	0	1	0
0304249 200125	1302	33.7	91837.50	41.86	0	1	0
0304349 200125	1302	33.8	90737.50	41.88	0	1	0
0304449 200125	1302	33.9	91387.50	41.75	0	1	0
0304549 200125	1302	34.0	90812.50	41.76	0	1	0
0304649 200125	1302	34.1	93025.00	41.68	0	1	0
0304749 200125	1302	34.2	91425.00	41.75	0	1	0
0304849 200125	1302	34.3	92450.00	41.74	0	1	0
0304949 200125	1302	34.4	93837.50	41.75	0	1	0
0305049 200125	1302	34.5	91625.00	41.80	0	1	0
0305149 200125	1302	34.6	90712.50	41.90	0	1	0
0305259 200125	1302	34.7	92125.00	41.87	0	1	0
0305358 200125	1302	34.8	93275.00	41.89	0	1	0
0305458 200125	1302	34.9	94112.50	42.00	0	1	0
0305558 200125	1302	35.0	93725.00	42.12	0	1	0
0305658 200125	1302	35.1	92762.50	42.25	0	1	0
0305758 200125	1302	35.2	93525.00	42.24	0	1	0
0305858 200125	1302	35.3	92262.50	42.34	0	1	0
0305958 200125	1302	35.4	91350.00	42.33	0	1	0
0306058 200125	1302	35.5	91775.00	42.22	0	1	0
0306158 200125	1302	35.6	93462.50	42.22	0	1	0
0306268 200125	1302	35.7	90600.00	42.35	0	1	0
0306368 200125	1302	35.8	90725.00	42.28	0	1	0
0306468 200125	1302	35.9	89937.50	42.16	0	1	0
0306568 200125	1302	36.0	88387.50	41.98	0	1	0
0306668 200125	1302	36.1	91987.50	41.74	0	1	0
0306768 200125	1302	36.2	90762.50	41.70	0	1	0
0306868 200125	1302	36.3	93562.50	41.58	0	1	0
0306968 200125	1302	36.4	91262.50	41.63	0	1	0
0307068 200125	1302	36.5	91712.50	41.63	0	1	0
0307168 200125	1302	36.6	92462.50	41.63	0	1	0
0307268 200125	1302	36.7	93400.00	41.58	0	1	0
0307367 200125	1302	36.8	93950.00	41.71	0	1	0
0307467 200125	1302	36.9	91450.00	41.85	0	1	0
0307567 200125	1302	37.0	91212.50	41.92	0	1	0
0307677 200125	1302	37.1	90225.00	42.05	0	1	0
0307767 200125	1302	37.2	91787.50	41.97	0	1	0
0307867 200125	1302	37.3	92212.50	42.02	0	1	0
0307967 200125	1302	37.4	91412.50	41.96	0	1	0
0308067 200125	1302	37.5	93925.00	41.96	0	1	0
0308177 200125	1302	37.6	90887.50	42.06	0	1	0
0308277 200125	1302	37.7	91600.00	41.99	0	1	0
0308377 200125	1302	37.8	94937.50	41.91	0	1	0
0308477 200125	1302	37.9	92737.50	41.95	0	1	0
0308577 200125	1302	38.0	91825.00	42.01	0	1	0
0308677 200125	1302	38.1	90775.00	42.04	0	1	0
0308777 200125	1302	38.2	93425.00	42.06	0	1	0
0308877 200125	1302	38.3	94800.00	42.14	0	1	0
0308977 200125	1302	38.4	91900.00	42.25	0	1	0
0309077 200125	1302	38.5	92550.00	42.28	0	1	0
0309177 200125	1302	38.6	89275.00	42.21	0	1	0
0309287 200125	1302	38.7	91600.00	42.14	0	1	0
0309386 200125	1302	38.8	89950.00	42.14	0	1	0
0309486 200125	1302	38.9	89275.00	41.92	0	1	0
0309586 200125	1302	39.0	93887.50	41.76	0	1	0
0309686 200125	1302	39.1	90812.50	41.85	0	1	0
0309786 200125	1302	39.2	91850.00	41.86	0	1	0
0309886 200125	1302	39.3	91562.50	41.79	0	1	0
0309986 200125	1302	39.4	92387.50	41.64	0	1	0
0310086 200125	1302	39.5	91625.00	41.66	0	1	0
0310186 200125	1302	39.6	93650.00	41.62	0	1	0
0310296 200125	1302	39.7	91800.00	41.82	0	1	0
0310396 200125	1302	39.8	93637.50	41.83	0	1	0
0310496 200125	1302	39.9	92787.50	41.99	0	1	0
0310596 200125	1302	40.0	92612.50	42.15	0	1	0
0310696 200125	1302	40.1	90387.50	42.09	0	1	0
0310796 200125	1302	40.2	92012.50	42.07	0	1	0
0310896 200125	1302	40.3	91162.50	42.08	0	1	0
0310996 200125	1302	40.4	93325.00	42.06	0	1	0
0311096 200125	1302	40.5	90287.50	42.10	0	1	0
0311196 200125	1302	40.6	93550.00	42.04	0	1	0
0311295 200125	1302	40.7	93887.50	42.04	0	1	0
0311395 200125	1302	40.8	91187.50	42.13	0	1	0
0311495 200125	1302	40.9	89375.00	42.02	0	1	0
0311595 200125	1302	41.0	91175.00	41.87	0	1	0
0311695 200125	1302	41.1	90287.50	41.81	0	1	0
0311795 200125	1302	41.2	93562.50	41.80	0	1	0
0311895 200125	1302	41.3	89762.50	41.87	0	1	0
0311995 200125	1302	41.4	90300.00	41.81	0	1	0
0312095 200125	1302	41.5	93000.00	41.67	0	1	0
0312205 200125	1302	41.6	92550.00	41.79	0	1	0
0312305 200125	1302	41.7	93487.50	41.75	0	1	0
0312405 200125	1302	41.8	92112.50	41.73	0	1	0
0312505 200125	1302	41.9	92100.00	41.77	0	1	0
0312605 200125	1302	42.0	91300.00	41.90	0	1	0
0312705 200125	1302	42.1	91812.50	41.90	0	1	0
0312805 200125	1302	42.2	92037.50	41.97	0	1	0
0312905 200125	1302	42.3	92312.50	41.90	0	1	0
0313004 200125	1302	42.4	92600.00	42.02	0	1	0
0313105 200125	1302	42.5	92150.00	42.12	0	1	0
0313205 200125	1302	42.6	91075.00	42.08	0	1	0
0313314 200125	1302	42.7	92137.50	42.01	0	1	0
0313414 200125	1302	42.8	93825.00	41.95	0	1	0
0313514 200125	1302	42.9	93250.00	42.03	0	1	0
0313614 200125	1302	43.0	92212.50	42.08	0	1	0
0313714 200125	1302	43.1	92625.00	42.12	0	1	0
0313814 200125	1302	43.2	92862.50	42.16	0	1	0
0313914 200125	1302	43.3	91200.00	42.20	0	1	0
0314014 200125	1302	43.4	91512.50	42.15	0	1	0
0314114 200125	1302	43.5	93350.00	42.10	0	1	0
0314214 200125	1302	43.6	91962.50	42.15	0	1	0
0314324 200125	1302	43.7	91462.50	42.19	0	1	0
0314414 200125	1302	43.8	92775.00	42.16	0	1	0
0314524 200125	1302	43.9	92150.00	42.11	0	1	0
0314624 200125	1302	44.0	91937.50	42.07	0	1	0
0314724 200125	1302	44.1	91387.50	42.05	0	1	0
0314824 200125	1302	44.2	92637.50	42.00	0	1	0
0314923 200125	1302	44.3	90050.00	41.99	0	1	0
0315023 200125	1302	44.4	91250.00	41.94	0	1	0
0315123 200125	1302	44.5	90237.50	41.92	0	1	0
0315223 200125	1302	44.6	90612.50	41.78	0	1	0
0315323 200125	1302	44.7	92950.00	41.72	0	1	0
0315423 200125	1302	44.8	89925.00	41.79	0	1	0
0315523 200125	1302	44.9	91362.50	41.66	0	1	0
0315623 200125	1302	45.0	93675.00	41.63	0	1	0
0315723 200125	1302	45.1	91525.00	41.70	0	1	0
0315823 200125	1302	45.2	91750.00	41.71	0	1	0
0315923 200125	1302	45.3	91212.50	41.67	0	1	0
0316023 200125	1302	45.4	90987.50	41.72	0	1	0
0316123 200125	1302	45.5	92512.50	41.71	0	1	0
0316223 200125	1302	45.6	91550.00	41.81	0	1	0
0316333 200125	1302	45.7	91975.00	41.86	0	1	0
0316433 200125	1302	45.8	90150.00	41.81	0	1	0
0316533 200125	1302	45.9	90025.00	41.82	0	1	0
0316633 200125	1302	46.0	91637.50	41.76	0	1	0
0316732 200125	1302	46.1	93912.50	41.67	0	1	0
0316832 200125	1302	46.2	92137.50	41.78	0	1	0
0316932 200125	1302	46.3	90775.00	41.79	0	1	0
0317032 200125	1302	46.4	90400.00	41.77	0	1	0
0317132 200125	1302	46.5	93175.00	41.75	0	1	0
0317232 200125	1302	46.6	91075.00	41.78	0	1	0
0317342 200125	1302	46.7	91362.50	41.76	0	1	0
0317442 200125	1302	46.8	90375.00	41.73	0	1	0
0317542 200125	1302	46.9	93062.50	41.74	0	1	0
0317642 200125	1302	47.0	92687.50	41.88	0	1	0
0317742 200125	1302	47.1	90125.00	41.92	0	1	0
0317842 200125	1302	47.2	90700.00	41.75	0	1	0
0317942 200125	1302	47.3	89250.00	41.69	0	1	0
0318042 200125	1302	47.4	90875.00	41.62	0	1	0
0318142 200125	1302	47.5	92975.00	41.64	0	1	0
0318242 200125	1302	47.6	93312.50	41.63	0	1	0
0318342 200125	1302	47.7	92625.00	41.73	0	1	0
0318442 200125	1302	47.8	90425.00	41.79	0	1	0
0318552 200125	1302	47.9	95325.00	41.79	0	1	0
0318641 200125	1302	48.0	90700.00	41.89	0	1	0
0318751 200125	1302	48.1	91000.00	41.80	0	1	0
0318851 200125	1302	48.2	91112.50	41.84	0	1	0
0318941 200125	1302	48.3	91825.00	41.86	0	1	0
0319051 200125	1302	48.4	90850.00	41.98	0	1	0
0319151 200125	1302	48.5	94512.50	41.98	0	1	0
0319251 200125	1302	48.6	90850.00	42.05	0	1	0
0319351 200125	1302	48.7	92200.00	41.94	0	1	0
0319451 200125	1302	48.8	94087.50	41.92	0	1	0
0319551 200125	1302	48.9	92562.50	42.08	0	1	0
0319651 200125	1302	49.0	90887.50	41.96	0	1	0
0319751 200125	1302	49.1	91512.50	41.96	0	1	0
0319851 200125	1302	49.2	91312.50	41.99	0	1	0
0319951 200125	1302	49.3	93325.00	42.00	0	1	0
0320051 200125	1302	49.4	89425.00	42.06	0	1	0
0320151 200125	1302	49.5	91037.50	42.00	0	1	0
0320251 200125	1302	49.6	91112.50	41.84	0	1	0
0320361 200125	1302	49.7	91787.50	41.86	0	1	0
0320460 200125	1302	49.8	90750.00	41.84	0	1	0
0320560 200125	1302	49.9	91787.50	41.69	0	1	0
0320660 200125	1302	50.0	90300.00	41.65	0	1	0
0320760 200125	1302	50.1	92500.00	41.63	0	1	0
0320860 200125	1302	50.2	91637.50	41.67	0	1	0
0320960 200125	1302	50.3	91425.00	41.68	0	1	0
0321060 200125	1302	50.4	90237.50	41.60	0	1	0
0321160 200125	1302	50.5	87387.50	41.64	0	1	0
0321260 200125	1302	50.6	90712.50	41.47	0	1	0
0321370 200125	1302	50.7	90425.00	41.45	0	1	0
0321470 200125	1302	50.8	92175.00	41.39	0	1	0
0321570 200125	1302	50.9	90925.00	41.46	0	1	0
0321670 200125	1302	51.0	91587.50	41.42	0	1	0
0321770 200125	1302	51.1	92412.50	41.48	0	1	0
0321870 200125	1302	51.2	91737.50	41.47	0	1	0
0321970 200125	1302	51.3	92537.50	41.48	0	1	0
0322070 200125	1302	51.4	91075.00	41.53	0	1	0
0322170 200125	1302	51.5	92437.50	41.56	0	1	0
0322270 200125	1302	51.6	93437.50	41.79	0	1	0
0322369 200125	1302	51.7	91850.00	41.91	0	1	0
0322469 200125	1302	51.8	92725.00	41.98	0	1	0
0322569 200125	1302	51.9	93737.50	42.00	0	1	0
0322669 200125	1302	52.0	92200.00	42.13	0	1	0
0322779 200125	1302	52.1	91625.00	42.16	0	1	0
0322869 200125	1302	52.2	92625.00	42.12	0	1	0
0322969 200125	1302	52.3	91700.00	42.16	0	1	0
0323069 200125	1302	52.4	93212.50	42.12	0	1	0
0323169 200125	1302	52.5	92037.50	42.22	0	1	0
0323279 200125	1302	52.6	92100.00	42.20	0	1	0
0323379 200125	1302	52.7	89737.50	42.14	0	1	0
0323479 200125	1302	52.8	91612.50	42.05	0	1	0
0323579 200125	1302	52.9	90587.50	42.00	0	1	0
0323679 200125	1302	53.0	93550.00	41.85	0	1	0
0323779 200125	1302	53.1	92837.50	41.92	0	1	0
0323879 200125	1302	53.2	92025.00	41.97	0	1	0
0323979 200125	1302	53.3	93725.00	41.94	0	1	0
0324079 200125	1302	53.4	91737.50	42.03	0	1	0
0324179 200125	1302	53.5	94537.50	41.97	0	1	0
0324279 200125	1302	53.6	93037.50	42.08	0	1	0
0324389 200125	1302	53.7	92175.00	42.12	0	1	0
0324489 200125	1302	53.8	92012.50	42.23	0	1	0
0324589 200125	1302	53.9	91912.50	42.25	0	1	0
0324689 200125	1302	54.0	91525.00	42.31	0	1	0
0324789 200125	1302	54.1	90937.50	42.22	0	1	0
0324888 200125	1302	54.2	94000.00	42.13	0	1	0
0324989 200125	1302	54.3	93187.50	42.22	0	1	0
0325089 200125	1302	54.4	91025.00	42.20	0	1	0
0325188 200125	1302	54.5	91150.00	42.17	0	1	0
0325288 200125	1302	54.6	92200.00	42.01	0	1	0
0325398 200125	1302	54.7	93450.00	41.98	0	1	0
0325498 200125	1302	54.8	91987.50	42.03	0	1	0
0325598 200125	1302	54.9	90712.50	42.03	0	1	0
0325698 200125	1302	55.0	89712.50	41.98	0	1	0
0325798 200125	1302	55.1	92912.50	41.90	0	1	0
0325898 200125	1302	55.2	92500.00	41.99	0	1	0
0325998 200125	1302	55.3	90862.50	41.92	0	1	0
0326098 200125	1302	55.4	92175.00	41.81	0	1	0
0326198 200125	1302	55.5	90825.00	41.86	0	1	0
0326298 200125	1302	55.6	90200.00	41.85	0	1	0
0326398 200125	1302	55.7	91612.50	41.76	0	1	0
0326498 200125	1302	55.8	91612.50	41.68	0	1	0
0326598 200125	1302	55.9	94950.00	41.66	0	1	0
0326698 200125	1302	56.0	91800.00	41.85	0	1	0
0326808 200125	1302	56.1	90337.50	41.95	0	1	0
0326898 200125	1302	56.2	92487.50	41.83	0	1	0
0326997 200125	1302	56.3	88812.50	41.83	0	1	0
0327097 200125	1302	56.4	91712.50	41.74	0	1	0
0327197 200125	1302	56.5	91662.50	41.72	0	1	0
0327307 200125	1302	56.6	93687.50	41.75	0	1	0
0327407 200125	1302	56.7	92275.00	41.91	0	1	0
0327507 200125	1302	56.8	92275.00	41.94	0	1	0
0327607 200125	1302	56.9	91975.00	41.97	0	1	0
0327707 200125	1302	57.0	92337.50	41.84	0	1	0
0327807 200125	1302	57.1	91412.50	41.86	0	1	0
0327907 200125	1302	57.2	90712.50	41.91	0	1	0
0328007 200125	1302	57.3	92712.50	41.83	0	1	0
0328107 200125	1302	57.4	91675.00	42.00	0	1	0
0328207 200125	1302	57.5	92550.00	42.00	0	1	0
0328307 200125	1302	57.6	91375.00	42.04	0	1	0
0328417 200125	1302	57.7	91362.50	41.94	0	1	0
0328517 200125	1302	57.8	94125.00	41.90	0	1	0
0328617 200125	1302	57.9	92437.50	41.98	0	1	0
0328717 200125	1302	58.0	91262.50	42.00	0	1	0
0328816 200125	1302	58.1	91825.00	41.95	0	1	0
0328916 200125	1302	58.2	91200.00	41.97	0	1	0
0329016 200125	1302	58.3	90850.00	41.99	0	1	0
0329116 200125	1302	58.4	91512.50	41.91	0	1	0
0329216 200125	1302	58.5	89975.00	41.90	0	1	0
0329316 200125	1302	58.6	91150.00	41.79	0	1	0
0329426 200125	1302	58.7	91275.00	41.78	0	1	0
0329526 200125	1302	58.8	91212.50	41.77	0	1	0
0329626 200125	1302	58.9	92475.00	41.64	0	1	0
0329726 200125	1302	59.0	93925.00	41.64	0	1	0
0329826 200125	1302	59.1	90612.50	41.76	0	1	0
0329926 200125	1302	59.2	88900.00	41.71	0	1	0
0330026 200125	1302	59.3	90900.00	41.60	0	1	0
0330126 200125	1302	59.4	90137.50	41.61	0	1	0
0330226 200125	1302	59.5	93425.00	41.55	0	1	0
0330326 200125	1302	59.6	92862.50	41.70	0	1	0
0330425 200125	1302	59.7	92850.00	41.78	0	1	0
0330525 200125	1302	59.8	92100.00	41.85	0	1	0
0330625 200125	1302	59.9	92737.50	41.89	0	1	0
0330726 200125	1303	0.0	92812.50	41.90	0	1	0
0330826 200125	1303	0.1	93362.50	41.85	0	1	0
0330926 200125	1303	0.2	92037.50	41.97	0	1	0
0331026 200125	1303	0.3	90812.50	42.12	0	1	0
0331126 200125	1303	0.4	92275.00	42.11	0	1	0
0331226 200125	1303	0.5	90475.00	42.21	0	1	0
0331326 200125	1303	0.6	92550.00	42.07	0	1	0
0331436 200125	1303	0.7	89275.00	42.06	0	1	0
0331536 200125	1303	0.8	89925.00	41.90	0	1	0
0331636 200125	1303	0.9	92287.50	41.80	0	1	0
0331736 200125	1303	1.0	92800.00	41.78	0	1	0
0331836 200125	1303	1.1	92437.50	41.78	0	1	0
0331936 200125	1303	1.2	92050.00	41.74	0	1	0
0332035 200125	1303	1.3	89450.00	41.74	0	1	0
0332135 200125	1303	1.4	90262.50	41.68	0	1	0
0332235 200125	1303	1.5	91462.50	41.59	0	1	0
0332335 200125	1303	1.6	91537.50	41.63	0	1	0
0332445 200125	1303	1.7	90775.00	41.59	0	1	0
0332545 200125	1303	1.8	93725.00	41.65	0	1	0
0332645 200125	1303	1.9	93162.50	41.83	0	1	0
0332745 200125	1303	2.0	92025.00	41.86	0	1	0
0332845 200125	1303	2.1	92025.00	41.83	0	1	0
0332945 200125	1303	2.2	92300.00	41.81	0	1	0
0333045 200125	1303	2.3	92262.50	41.82	0	1	0
0333145 200125	1303	2.4	90787.50	41.95	0	1	0
0333245 200125	1303	2.5	91925.00	41.97	0	1	0
0333345 200125	1303	2.6	92912.50	41.99	0	1	0
0333445 200125	1303	2.7	92150.00	42.06	0	1	0
0333545 200125	1303	2.8	92525.00	42.12	0	1	0
0333645 200125	1303	2.9	90800.00	42.06	0	1	0
0333745 200125	1303	3.0	92900.00	41.96	0	1	0
0333855 200125	1303	3.1	89762.50	42.00	0	1	0
0333944 200125	1303	3.2	91787.50	41.89	0	1	0
0334044 200125	1303	3.3	92212.50	41.87	0	1	0
0334144 200125	1303	3.4	92775.00	41.87	0	1	0
0334244 200125	1303	3.5	92287.50	41.96	0	1	0
0334354 200125	1303	3.6	93912.50	41.98	0	1	0
0334454 200125	1303	3.7	91400.00	42.02	0	1	0
0334554 200125	1303	3.8	90137.50	41.99	0	1	0
0334654 200125	1303	3.9	94025.00	41.88	0	1	0
0334754 200125	1303	4.0	92037.50	42.02	0	1	0
0334854 200125	1303	4.1	92350.00	41.99	0	1	0
0334954 200125	1303	4.2	91375.00	42.10	0	1	0
0335054 200125	1303	4.3	92100.00	42.08	0	1	0
0335154 200125	1303	4.4	91837.50	42.08	0	1	0
0335254 200125	1303	4.5	93250.00	42.04	0	1	0
0335354 200125	1303	4.6	92600.00	42.08	0	1	0
0335464 200125	1303	4.7	93100.00	42.02	0	1	0
0335564 200125	1303	4.8	92362.50	42.10	0	1	0
0335664 200125	1303	4.9	92362.50	42.20	0	1	0
0335763 200125	1303	5.0	92275.00	42.12	0	1	0
0335863 200125	1303	5.1	93662.50	42.13	0	1	0
0335963 200125	1303	5.2	90775.00	42.19	0	1	0
0336063 200125	1303	5.3	91187.50	42.16	0	1	0
0336163 200125	1303	5.4	93037.50	42.12	0	1	0
0336263 200125	1303	5.5	89275.00	42.18	0	1	0
0336363 200125	1303	5.6	90362.50	42.00	0	1	0
0336473 200125	1303	5.7	91425.00	41.90	0	1	0
0336573 200125	1303	5.8	89637.50	41.82	0	1	0
0336673 200125	1303	5.9	92350.00	41.70	0	1	0
0336773 200125	1303	6.0	93112.50	41.70	0	1	0
0336873 200125	1303	6.1	92212.50	41.74	0	1	0
0336973 200125	1303	6.2	91000.00	41.67	0	1	0
0337073 200125	1303	6.3	91625.00	41.68	0	1	0
0337173 200125	1303	6.4	91975.00	41.70	0	1	0
0337273 200125	1303	6.5	90325.00	41.65	0	1	0
0337373 200125	1303	6.6	89025.00	41.70	0	1	0
0337473 200125	1303	6.7	93175.00	41.64	0	1	0
0337573 200125	1303	6.8	92287.50	41.72	0	1	0
0337673 200125	1303	6.9	91050.00	41.84	0	1	0
0337773 200125	1303	7.0	91312.50	41.78	0	1	0
0337882 200125	1303	7.1	92137.50	41.70	0	1	0
0337972 200125	1303	7.2	90975.00	41.70	0	1	0
0338072 200125	1303	7.3	89375.00	41.69	0	1	0
0338172 200125	1303	7.4	93225.00	41.59	0	1	0
0338272 200125	1303	7.5	94112.50	41.65	0	1	0
0338382 200125	1303	7.6	91487.50	41.82	0	1	0
0338472 200125	1303	7.7	92075.00	41.93	0	1	0
0338582 200125	1303	7.8	92512.50	41.88	0	1	0
0338682 200125	1303	7.9	91250.00	41.89	0	1	0
0338782 200125	1303	8.0	92462.50	41.90	0	1	0
0338882 200125	1303	8.1	91837.50	41.95	0	1	0
0338982 200125	1303	8.2	94675.00	41.94	0	1	0
0339082 200125	1303	8.3	90875.00	42.11	0	1	0
0339182 200125	1303	8.4	89487.50	42.17	0	1	0
0339282 200125	1303	8.5	92437.50	42.00	0	1	0
0339382 200125	1303	8.6	91125.00	41.93	0	1	0
0339482 200125	1303	8.7	94025.00	41.91	0	1	0
0339592 200125	1303	8.8	91000.00	42.00	0	1	0
0339691 200125	1303	8.9	91687.50	41.93	0	1	0
0339792 200125	1303	9.0	92100.00	41.95	0	1	0
0339891 200125	1303	9.1	94062.50	41.94	0	1	0
0339991 200125	1303	9.2	91975.00	42.04	0	1	0
0340091 200125	1303	9.3	92737.50	41.91	0	1	0
0340191 200125	1303	9.4	92250.00	42.00	0	1	0
0340291 200125	1303	9.5	91775.00	42.12	0	1	0
0340391 200125	1303	9.6	92212.50	42.09	0	1	0
0340491 200125	1303	9.7	91650.00	42.14	0	1	0
0340601 200125	1303	9.8	92537.50	42.04	0	1	0
0340701 200125	1303	9.9	92187.50	42.10	0	1	0
0340800 200125	1303	10.0	91487.50	42.13	0	1	0
0340900 200125	1303	10.1	90875.00	42.10	0	1	0
0341000 200125	1303	10.2	90587.50	41.96	0	1	0
0341100 200125	1303	10.3	92525.00	41.89	0	1	0
0341200 200125	1303	10.4	91712.50	41.88	0	1	0
0341300 200125	1303	10.5	90625.00	41.86	0	1	0
0341400 200125	1303	10.6	93775.00	41.81	0	1	0
0341500 200125	1303	10.7	93712.50	41.88	0	1	0
0341600 200125	1303	10.8	93512.50	41.97	0	1	0
0341699 200125	1303	10.9	92287.50	42.01	0	1	0
0341799 200125	1303	11.0	90712.50	42.02	0	1	0
0341910 200125	1303	11.1	93650.00	41.98	0	1	0
0341999 200125	1303	11.2	90762.50	42.11	0	1	0
0342099 200125	1303	11.3	92312.50	42.12	0	1	0
0342199 200125	1303	11.4	92387.50	42.11	0	1	0
0342299 200125	1303	11.5	90300.00	42.14	0	1	0
0342409 200125	1303	11.6	92112.50	42.12	0	1	0
0342499 200125	1303	11.7	93250.00	42.05	0	1	0
0342609 200125	1303	11.8	91537.50	42.03	0	1	0
0342709 200125	1303	11.9	94187.50	41.94	0	1	0
0342809 200125	1303	12.0	94112.50	42.02	0	1	0
0342909 200125	1303	12.1	92775.00	42.18	0	1	0
0343009 200125	1303	12.2	90312.50	42.14	0	1	0
0343109 200125	1303	12.3	91125.00	42.12	0	1	0
0343209 200125	1303	12.4	90737.50	42.06	0	1	0
0343309 200125	1303	12.5	91400.00	41.99	0	1	0
0343409 200125	1303	12.6	91412.50	42.04	0	1	0
0343509 200125	1303	12.7	93250.00	42.01	0	1	0
0343619 200125	1303	12.8	93950.00	42.01	0	1	0
0343719 200125	1303	12.9	89587.50	42.12	0	1	0
0343818 200125	1303	13.0	93025.00	41.91	0	1	0
0343918 200125	1303	13.1	92387.50	41.86	0	1	0
0344018 200125	1303	13.2	90712.50	41.84	0	1	0
0344118 200125	1303	13.3	90650.00	41.86	0	1	0
0344218 200125	1303	13.4	90212.50	41.84	0	1	0
0344318 200125	1303	13.5	92062.50	41.82	0	1	0
0344418 200125	1303	13.6	92137.50	41.85	0	1	0
0344518 200125	1303	13.7	91975.00	41.88	0	1	0
0344628 200125	1303	13.8	91712.50	41.82	0	1	0
0344728 200125	1303	13.9	90650.00	41.72	0	1	0
0344828 200125	1303	14.0	91875.00	41.77	0	1	0
0344928 200125	1303	14.1	90125.00	41.72	0	1	0
0345028 200125	1303	14.2	93862.50	41.62	0	1	0
0345128 200125	1303	14.3	92187.50	41.76	0	1	0
0345228 200125	1303	14.4	93775.00	41.83	0	1	0
0345328 200125	1303	14.5	90400.00	41.99	0	1	0
0345427 200125	1303	14.6	91437.50	41.91	0	1	0
0345527 200125	1303	14.7	90100.00	41.88	0	1	0
0345627 200125	1303	14.8	92050.00	41.80	0	1	0
0345727 200125	1303	14.9	93187.50	41.81	0	1	0
0345827 200125	1303	15.0	92462.50	41.92	0	1	0
0345937 200125	1303	15.1	89562.50	41.95	0	1	0
0346027 200125	1303	15.2	90937.50	41.93	0	1	0
0346127 200125	1303	15.3	92400.00	41.79	0	1	0
0346227 200125	1303	15.4	90362.50	41.80	0	1	0
0346327 200125	1303	15.5	90875.00	41.65	0	1	0
0346437 200125	1303	15.6	92887.50	41.67	0	1	0
0346527 200125	1303	15.7	92400.00	41.74	0	1	0
0346637 200125	1303	15.8	94100.00	41.84	0	1	0
0346737 200125	1303	15.9	93112.50	41.93	0	1	0
0346837 200125	1303	16.0	91875.00	41.93	0	1	0
0346937 200125	1303	16.1	90837.50	41.90	0	1	0
0347037 200125	1303	16.2	94487.50	41.96	0	1	0
0347137 200125	1303	16.3	92012.50	42.12	0	1	0
0347237 200125	1303	16.4	94450.00	42.10	0	1	0
0347336 200125	1303	16.5	89300.00	42.29	0	1	0
0347436 200125	1303	16.6	90675.00	42.22	0	1	0
0347536 200125	1303	16.7	91087.50	42.12	0	1	0
0347646 200125	1303	16.8	93187.50	42.06	0	1	0
0347746 200125	1303	16.9	91225.00	42.02	0	1	0
0347846 200125	1303	17.0	88887.50	41.93	0	1	0
0347946 200125	1303	17.1	89850.00	41.80	0	1	0
0348046 200125	1303	17.2	91962.50	41.75	0	1	0
0348146 200125	1303	17.3	94100.00	41.64	0	1	0
0348246 200125	1303	17.4	93812.50	41.73	0	1	0
0348346 200125	1303	17.5	92675.00	41.70	0	1	0
0348446 200125	1303	17.6	91062.50	41.86	0	1	0
0348546 200125	1303	17.7	91337.50	41.87	0	1	0
0348656 200125	1303	17.8	93762.50	41.88	0	1	0
0348756 200125	1303	17.9	91212.50	41.91	0	1	0
0348856 200125	1303	18.0	93575.00	41.91	0	1	0
0348956 200125	1303	18.1	91087.50	42.12	0	1	0
0349056 200125	1303	18.2	90737.50	42.18	0	1	0
0349156 200125	1303	18.3	92900.00	42.12	0	1	0
0349255 200125	1303	18.4	92562.50	42.07	0	1	0
0349355 200125	1303	18.5	91687.50	42.01	0	1	0
0349455 200125	1303	18.6	91800.00	41.97	0	1	0
0349555 200125	1303	18.7	89125.00	42.00	0	1	0
0349655 200125	1303	18.8	91150.00	41.90	0	1	0
0349755 200125	1303	18.9	91337.50	41.78	0	1	0
0349855 200125	1303	19.0	93350.00	41.79	0	1	0
0349955 200125	1303	19.1	91437.50	41.78	0	1	0
0350055 200125	1303	19.2	90875.00	41.79	0	1	0
0350155 200125	1303	19.3	92312.50	41.80	0	1	0
0350255 200125	1303	19.4	93662.50	41.77	0	1	0
0350355 200125	1303	19.5	89587.50	41.82	0	1	0
0350465 200125	1303	19.6	91850.00	41.73	0	1	0
0350555 200125	1303	19.7	94487.50	41.73	0	1	0
0350665 200125	1303	19.8	93137.50	41.97	0	1	0
0350765 200125	1303	19.9	91100.00	42.06	0	1	0
0350865 200125	1303	20.0	89962.50	42.05	0	1	0
0350965 200125	1303	20.1	93800.00	41.90	0	1	0
0351064 200125	1303	20.2	91112.50	42.00	0	1	0
0351164 200125	1303	20.3	90425.00	42.02	0	1	0
0351264 200125	1303	20.4	92237.50	41.93	0	1	0
0351364 200125	1303	20.5	93162.50	41.87	0	1	0
0351464 200125	1303	20.6	92075.00	42.03	0	1	0
0351564 200125	1303	20.7	93387.50	42.04	0	1	0
0351674 200125	1303	20.8	92900.00	41.99	0	1	0
0351774 200125	1303	20.9	91612.50	41.98	0	1	0
0351874 200125	1303	21.0	91025.00	42.00	0	1	0
0351974 200125	1303	21.1	90812.50	42.05	0	1	0
0352074 200125	1303	21.2	91362.50	41.91	0	1	0
0352174 200125	1303	21.3	91125.00	41.92	0	1	0
0352274 200125	1303	21.4	91512.50	41.96	0	1	0
0352374 200125	1303	21.5	92262.50	41.92	0	1	0
0352474 200125	1303	21.6	92312.50	41.88	0	1	0
0352574 200125	1303	21.7	92075.00	41.89	0	1	0
0352674 200125	1303	21.8	93687.50	41.83	0	1	0
0352784 200125	1303	21.9	87987.50	41.87	0	1	0
0352884 200125	1303	22.0	91412.50	41.71	0	1	0
0352983 200125	1303	22.1	94462.50	41.72	0	1	0
0353084 200125	1303	22.2	92500.00	41.89	0	1	0
0353183 200125	1303	22.3	94200.00	41.94	0	1	0
0353283 200125	1303	22.4	92125.00	42.08	0	1	0
0353383 200125	1303	22.5	92612.50	42.11	0	1	0
0353483 200125	1303	22.6	92287.50	42.12	0	1	0
0353583 200125	1303	22.7	88562.50	42.12	0	1	0
0353683 200125	1303	22.8	93300.00	41.96	0	1	0
0353783 200125	1303	22.9	90175.00	41.95	0	1	0
0353883 200125	1303	23.0	91800.00	42.04	0	1	0
0353983 200125	1303	23.1	91950.00	42.06	0	1	0
0354083 200125	1303	23.2	90712.50	41.95	0	1	0
0354183 200125	1303	23.3	91387.50	41.87	0	1	0
0354283 200125	1303	23.4	90150.00	41.74	0	1	0
0354383 200125	1303	23.5	92762.50	41.65	0	1	0
0354483 200125	1303	23.6	91112.50	41.66	0	1	0
0354583 200125	1303	23.7	92887.50	41.61	0	1	0
0354693 200125	1303	23.8	92962.50	41.80	0	1	0
0354793 200125	1303	23.9	92987.50	41.79	0	1	0
0354892 200125	1303	24.0	91575.00	41.91	0	1	0
0354993 200125	1303	24.1	91362.50	41.90	0	1	0
0355093 200125	1303	24.2	91012.50	41.88	0	1	0
0355192 200125	1303	24.3	91337.50	41.89	0	1	0
0355292 200125	1303	24.4	91000.00	41.89	0	1	0
0355392 200125	1303	24.5	93812.50	41.92	0	1	0
0355492 200125	1303	24.6	91200.00	41.97	0	1	0
0355592 200125	1303	24.7	90862.50	41.98	0	1	0
0355702 200125	1303	24.8	89712.50	41.89	0	1	0
0355802 200125	1303	24.9	90300.00	41.74	0	1	0
0355902 200125	1303	25.0	92575.00	41.62	0	1	0
0356002 200125	1303	25.1	91312.50	41.66	0	1	0
0356102 200125	1303	25.2	90612.50	41.66	0	1	0
0356202 200125	1303	25.3	90537.50	41.64	0	1	0
0356302 200125	1303	25.4	91962.50	41.61	0	1	0
0356402 200125	1303	25.5	92025.00	41.65	0	1	0
0356502 200125	1303	25.6	93337.50	41.57	0	1	0
0356602 200125	1303	25.7	90037.50	41.67	0	1	0
0356702 200125	1303	25.8	93787.50	41.63	0	1	0
0356812 200125	1303	25.9	92150.00	41.81	0	1	0
0356901 200125	1303	26.0	93187.50	41.90	0	1	0
0357012 200125	1303	26.1	91187.50	41.92	0	1	0
0357111 200125	1303	26.2	90812.50	41.92	0	1	0
0357201 200125	1303	26.3	91450.00	41.93	0	1	0
0357311 200125	1303	26.4	91375.00	41.97	0	1	0
0357411 200125	1303	26.5	91587.50	41.94	0	1	0
0357511 200125	1303	26.6	94037.50	41.92	0	1	0
0357611 200125	1303	26.7	94125.00	41.95	0	1	0
0357711 200125	1303	26.8	92087.50	42.14	0	1	0
0357811 200125	1303	26.9	92087.50	42.06	0	1	0
0357911 200125	1303	27.0	91112.50	42.06	0	1	0
0358011 200125	1303	27.1	90550.00	41.96	0	1	0
0358111 200125	1303	27.2	92325.00	41.94	0	1	0
0358211 200125	1303	27.3	90212.50	42.00	0	1	0
0358311 200125	1303	27.4	93237.50	41.95	0	1	0
0358411 200125	1303	27.5	91150.00	42.03	0	1	0
0358511 200125	1303	27.6	92362.50	42.01	0	1	0
0358611 200125	1303	27.7	91437.50	41.94	0	1	0
0358721 200125	1303	27.8	94675.00	41.82	0	1	0
0358821 200125	1303	27.9	91050.00	41.93	0	1	0
0358920 200125	1303	28.0	91375.00	41.89	0	1	0
0359020 200125	1303	28.1	91312.50	41.90	0	1	0
0359120 200125	1303	28.2	92325.00	41.93	0	1	0
0359220 200125	1303	28.3	90950.00	41.93	0	1	0
0359320 200125	1303	28.4	92550.00	41.96	0	1	0
0359420 200125	1303	28.5	91950.00	41.93	0	1	0
0359520 200125	1303	28.6	90612.50	41.97	0	1	0
0359620 200125	1303	28.7	92337.50	41.89	0	1	0
0359730 200125	1303	28.8	93100.00	41.93	0	1	0
0359830 200125	1303	28.9	93100.00	41.86	0	1	0
0359930 200125	1303	29.0	93312.50	41.95	0	1	0
0400030 200125	1303	29.1	92337.50	42.04	0	1	0
0400130 200125	1303	29.2	91875.00	42.09	0	1	0
0400230 200125	1303	29.3	91337.50	42.07	0	1	0
0400330 200125	1303	29.4	92625.00	42.08	0	1	0
0400430 200125	1303	29.5	91637.50	42.09	0	1	0
0400530 200125	1303	29.6	89625.00	42.07	0	1	0
0400630 200125	1303	29.7	92587.50	42.03	0	1	0
0400729 200125	1303	29.8	91950.00	42.04	0	1	0
0400829 200125	1303	29.9	91950.00	41.99	0	1	0
0400929 200125	1303	30.0	88687.50	41.94	0	1	0
0401039 200125	1303	30.1	91925.00	41.73	0	1	0
0401129 200125	1303	30.2	91862.50	41.71	0	1	0
0401229 200125	1303	30.3	92100.00	41.71	0	1	0
0401329 200125	1303	30.4	91775.00	41.74	0	1	0
0401429 200125	1303	30.5	92112.50	41.70	0	1	0
0401539 200125	1303	30.6	92262.50	41.73	0	1	0
0401629 200125	1303	30.7	91312.50	41.84	0	1	0
0401739 200125	1303	30.8	89237.50	41.79	0	1	0
0401839 200125	1303	30.9	93100.00	41.67	0	1	0
0401939 200125	1303	31.0	91300.00	41.72	0	1	0
0402039 200125	1303	31.1	91537.50	41.83	0	1	0
0402139 200125	1303	31.2	92762.50	41.82	0	1	0
0402239 200125	1303	31.3	90025.00	41.86	0	1	0
0402339 200125	1303	31.4	90375.00	41.76	0	1	0
0402438 200125	1303	31.5	91037.50	41.70	0	1	0
0402538 200125	1303	31.6	89162.50	41.65	0	1	0
0402638 200125	1303	31.7	91275.00	41.51	0	1	0
0402748 200125	1303	31.8	93587.50	41.51	0	1	0
0402848 200125	1303	31.9	93700.00	41.71	0	1	0
0402948 200125	1303	32.0	91762.50	41.73	0	1	0
0403048 200125	1303	32.1	91250.00	41.76	0	1	0
0403148 200125	1303	32.2	94175.00	41.74	0	1	0
0403248 200125	1303	32.3	91350.00	41.81	0	1	0
0403348 200125	1303	32.4	90400.00	41.87	0	1	0
0403448 200125	1303	32.5	89775.00	41.87	0	1	0
0403548 200125	1303	32.6	92262.50	41.81	0	1	0
0403648 200125	1303	32.7	92700.00	41.95	0	1	0
0403758 200125	1303	32.8	92187.50	42.01	0	1	0
0403858 200125	1303	32.9	91000.00	41.95	0	1	0
0403958 200125	1303	33.0	90812.50	41.83	0	1	0
0404058 200125	1303	33.1	91100.00	41.79	0	1	0
0404158 200125	1303	33.2	92100.00	41.78	0	1	0
0404258 200125	1303	33.3	92025.00	41.69	0	1	0
0404358 200125	1303	33.4	92650.00	41.72	0	1	0
0404458 200125	1303	33.5	89912.50	41.82	0	1	0
0404557 200125	1303	33.6	92312.50	41.82	0	1	0
0404657 200125	1303	33.7	90525.00	41.83	0	1	0
0404757 200125	1303	33.8	93537.50	41.73	0	1	0
0404857 200125	1303	33.9	93537.50	41.79	0	1	0
0404957 200125	1303	34.0	91200.00	41.90	0	1	0
0405067 200125	1303	34.1	92075.00	41.92	0	1	0
0405157 200125	1303	34.2	93112.50	41.96	0	1	0
0405257 200125	1303	34.3	90575.00	42.01	0	1	0
0405357 200125	1303	34.4	93812.50	41.94	0	1	0
0405457 200125	1303	34.5	91537.50	42.00	0	1	0
0405567 200125	1303	34.6	92100.00	42.07	0	1	0
0405657 200125	1303	34.7	92000.00	42.06	0	1	0
0405767 200125	1303	34.8	91575.00	42.13	0	1	0
0405867 200125	1303	34.9	91075.00	42.04	0	1	0
0405967 200125	1303	35.0	92375.00	41.93	0	1	0
0406067 200125	1303	35.1	89800.00	41.98	0	1	0
0406167 200125	1303	35.2	95312.50	41.88	0	1	0
0406267 200125	1303	35.3	91112.50	41.98	0	1	0
0406366 200125	1303	35.4	91387.50	42.00	0	1	0
0406466 200125	1303	35.5	90962.50	41.89	0	1	0
0406566 200125	1303	35.6	89400.00	41.87	0	1	0
0406666 200125	1303	35.7	90712.50	41.74	0	1	0
0406776 200125	1303	35.8	91612.50	41.69	0	1	0
0406876 200125	1303	35.9	91712.50	41.69	0	1	0
0406976 200125	1303	36.0	90375.00	41.72	0	1	0
0407076 200125	1303	36.1	92250.00	41.63	0	1	0
0407176 200125	1303	36.2	91400.00	41.74	0	1	0
0407276 200125	1303	36.3	92525.00	41.56	0	1	0
0407376 200125	1303	36.4	94125.00	41.63	0	1	0
0407476 200125	1303	36.5	92625.00	41.75	0	1	0
0407576 200125	1303	36.6	91200.00	41.82	0	1	0
0407676 200125	1303	36.7	92175.00	41.90	0	1	0
0407786 200125	1303	36.8	93512.50	41.97	0	1	0
0407886 200125	1303	36.9	93512.50	42.06	0	1	0
0407986 200125	1303	37.0	91162.50	42.14	0	1	0
0408086 200125	1303	37.1	92550.00	42.17	0	1	0
0408186 200125	1303	37.2	90687.50	42.19	0	1	0
0408285 200125	1303	37.3	91537.50	42.15	0	1	0
0408386 200125	1303	37.4	91062.50	42.11	0	1	0
0408485 200125	1303	37.5	90900.00	41.97	0	1	0
0408585 200125	1303	37.6	91200.00	41.89	0	1	0
0408685 200125	1303	37.7	92312.50	41.89	0	1	0
0408785 200125	1303	37.8	91312.50	41.90	0	1	0
0408885 200125	1303	37.9	91312.50	41.80	0	1	0
0408985 200125	1303	38.0	90850.00	41.70	0	1	0
0409085 200125	1303	38.1	91687.50	41.69	0	1	0
0409185 200125	1303	38.2	90562.50	41.65	0	1	0
0409285 200125	1303	38.3	92300.00	41.64	0	1	0
0409385 200125	1303	38.4	91875.00	41.68	0	1	0
0409485 200125	1303	38.5	90637.50	41.71	0	1	0
0409595 200125	1303	38.6	91387.50	41.70	0	1	0
0409685 200125	1303	38.7	92787.50	41.71	0	1	0
0409795 200125	1303	38.8	92475.00	41.73	0	1	0
0409895 200125	1303	38.9	93687.50	41.78	0	1	0
0409995 200125	1303	39.0	92175.00	41.89	0	1	0
0410095 200125	1303	39.1	90537.50	41.95	0	1	0
0410195 200125	1303	39.2	91375.00	41.90	0	1	0
0410295 200125	1303	39.3	91162.50	41.94	0	1	0
0410395 200125	1303	39.4	90837.50	41.88	0	1	0
0410494 200125	1303	39.5	93787.50	41.84	0	1	0
0410594 200125	1303	39.6	90300.00	41.98	0	1	0
0410694 200125	1303	39.7	91862.50	41.93	0	1	0
0410804 200125	1303	39.8	93137.50	41.89	0	1	0
0410904 200125	1303	39.9	91200.00	41.92	0	1	0
0411004 200125	1303	40.0	91912.50	41.81	0	1	0
0411104 200125	1303	40.1	93237.50	41.80	0	1	0
0411204 200125	1303	40.2	93587.50	41.92	0	1	0
0411304 200125	1303	40.3	92637.50	42.02	0	1	0
0411404 200125	1303	40.4	93175.00	42.08	0	1	0
0411504 200125	1303	40.5	93987.50	42.19	0	1	0
0411604 200125	1303	40.6	92350.00	42.20	0	1	0
0411704 200125	1303	40.7	91900.00	42.29	0	1	0
0411814 200125	1303	40.8	92675.00	42.29	0	1	0
0411914 200125	1303	40.9	92675.00	42.27	0	1	0
0412014 200125	1303	41.0	92687.50	42.34	0	1	0
0412113 200125	1303	41.1	93287.50	42.37	0	1	0
0412214 200125	1303	41.2	90537.50	42.37	0	1	0
0412313 200125	1303	41.3	92187.50	42.24	0	1	0
0412413 200125	1303	41.4	90575.00	42.22	0	1	0
0412513 200125	1303	41.5	91550.00	42.10	0	1	0
0412613 200125	1303	41.6	92375.00	41.99	0	1	0
0412713 200125	1303	41.7	92475.00	41.99	0	1	0
0412813 200125	1303	41.8	91775.00	42.02	0	1	0
0412913 200125	1303	41.9	91212.50	41.98	0	1	0
0413013 200125	1303	42.0	91312.50	41.91	0	1	0
0413113 200125	1303	42.1	92425.00	41.85	0	1	0
0413213 200125	1303	42.2	91600.00	41.81	0	1	0
0413313 200125	1303	42.3	92637.50	41.86	0	1	0
0413413 200125	1303	42.4	91037.50	41.88	0	1	0
0413513 200125	1303	42.5	94112.50	41.90	0	1	0
0413613 200125	1303	42.6	91450.00	42.01	0	1	0
0413713 200125	1303	42.7	91075.00	41.97	0	1	0
0413823 200125	1303	42.8	91250.00	41.91	0	1	0
0413923 200125	1303	42.9	91250.00	41.89	0	1	0
0414022 200125	1303	43.0	92675.00	41.89	0	1	0
0414122 200125	1303	43.1	90400.00	41.95	0	1	0
0414222 200125	1303	43.2	93350.00	41.86	0	1	0
0414322 200125	1303	43.3	91137.50	41.94	0	1	0
0414422 200125	1303	43.4	93487.50	41.87	0	1	0
0414522 200125	1303	43.5	92112.50	41.98	0	1	0
0414622 200125	1303	43.6	91037.50	41.89	0	1	0
0414722 200125	1303	43.7	90625.00	41.87	0	1	0
0414832 200125	1303	43.8	91325.00	41.85	0	1	0
0414932 200125	1303	43.9	91325.00	41.85	0	1	0
0415032 200125	1303	44.0	90412.50	41.86	0	1	0
0415132 200125	1303	44.1	91375.00	41.75	0	1	0
0415232 200125	1303	44.2	91837.50	41.80	0	1	0
0415332 200125	1303	44.3	92837.50	41.73	0	1	0
0415432 200125	1303	44.4	94025.00	41.81	0	1	0
0415532 200125	1303	44.5	93300.00	41.83	0	1	0
0415632 200125	1303	44.6	93437.50	41.88	0	1	0
0415731 200125	1303	44.7	90987.50	41.99	0	1	0
0415841 200125	1303	44.8	92487.50	42.01	0	1	0
0415941 200125	1303	44.9	92487.50	42.06	0	1	0
0416031 200125	1303	45.0	91375.00	42.11	0	1	0
0416141 200125	1303	45.1	91300.00	42.16	0	1	0
0416241 200125	1303	45.2	89962.50	42.15	0	1	0
0416331 200125	1303	45.3	93150.00	42.07	0	1	0
0416441 200125	1303	45.4	92000.00	42.08	0	1	0
0416541 200125	1303	45.5	92062.50	41.99	0	1	0
0416641 200125	1303	45.6	91825.00	41.94	0	1	0
0416741 200125	1303	45.7	89400.00	41.86	0	1	0
0416841 200125	1303	45.8	90562.50	41.79	0	1	0
0416941 200125	1303	45.9	90562.50	41.71	0	1	0
0417041 200125	1303	46.0	92650.00	41.62	0	1	0
0417141 200125	1303	46.1	91025.00	41.68	0	1	0
0417241 200125	1303	46.2	90925.00	41.66	0	1	0
0417341 200125	1303	46.3	91637.50	41.71	0	1	0
0417441 200125	1303	46.4	92925.00	41.64	0	1	0
0417541 200125	1303	46.5	92225.00	41.68	0	1	0
0417640 200125	1303	46.6	94062.50	41.69	0	1	0
0417740 200125	1303	46.7	95250.00	41.79	0	1	0
0417850 200125	1303	46.8	91375.00	42.05	0	1	0
0417950 200125	1303	46.9	89500.00	42.09	0	1	0
0418050 200125	1303	47.0	89962.50	42.04	0	1	0
0418150 200125	1303	47.1	91687.50	41.92	0	1	0
0418250 200125	1303	47.2	94600.00	41.95	0	1	0
0418350 200125	1303	47.3	94462.50	42.12	0	1	0
0418450 200125	1303	47.4	91850.00	42.24	0	1	0
0418550 200125	1303	47.5	92137.50	42.19	0	1	0
0418650 200125	1303	47.6	91937.50	42.19	0	1	0
0418750 200125	1303	47.7	93050.00	42.09	0	1	0
0418860 200125	1303	47.8	93025.00	42.00	0	1	0
0418960 200125	1303	47.9	92987.50	42.07	0	1	0
0419060 200125	1303	48.0	92662.50	42.23	0	1	0
0419160 200125	1303	48.1	90825.00	42.35	0	1	0
0419260 200125	1303	48.2	91462.50	42.31	0	1	0
0419360 200125	1303	48.3	92262.50	42.17	0	1	0
0419460 200125	1303	48.4	92962.50	42.07	0	1	0
0419559 200125	1303	48.5	92187.50	42.12	0	1	0
0419659 200125	1303	48.6	92825.00	42.12	0	1	0
0419759 200125	1303	48.7	92125.00	42.16	0	1	0
0419859 200125	1303	48.8	91975.00	42.12	0	1	0
0419959 200125	1303	48.9	92162.50	42.07	0	1	0
0420059 200125	1303	49.0	91262.50	42.04	0	1	0
0420169 200125	1303	49.1	91137.50	41.97	0	1	0
0420259 200125	1303	49.2	90512.50	41.99	0	1	0
0420359 200125	1303	49.3	89900.00	41.94	0	1	0
0420459 200125	1303	49.4	91725.00	41.84	0	1	0
0420559 200125	1303	49.5	91100.00	41.78	0	1	0
0420669 200125	1303	49.6	92075.00	41.73	0	1	0
0420759 200125	1303	49.7	91100.00	41.70	0	1	0
0420869 200125	1303	49.8	91712.50	41.65	0	1	0
0420969 200125	1303	49.9	92312.50	41.64	0	1	0
0421069 200125	1303	50.0	92662.50	41.65	0	1	0
0421169 200125	1303	50.1	92387.50	41.71	0	1	0
0421269 200125	1303	50.2	91937.50	41.77	0	1	0
0421369 200125	1303	50.3	89687.50	41.83	0	1	0
0421468 200125	1303	50.4	93037.50	41.82	0	1	0
0421568 200125	1303	50.5	92075.00	41.88	0	1	0
0421668 200125	1303	50.6	89575.00	41.92	0	1	0
0421768 200125	1303	50.7	91525.00	41.81	0	1	0
0421878 200125	1303	50.8	93050.00	41.83	0	1	0
0421978 200125	1303	50.9	90712.50	41.89	0	1	0
0422078 200125	1303	51.0	91237.50	41.82	0	1	0
0422178 200125	1303	51.1	93287.50	41.76	0	1	0
0422278 200125	1303	51.2	92587.50	41.80	0	1	0
0422378 200125	1303	51.3	89625.00	41.82	0	1	0
0422478 200125	1303	51.4	93000.00	41.82	0	1	0
0422578 200125	1303	51.5	92237.50	41.82	0	1	0
0422678 200125	1303	51.6	92975.00	41.83	0	1	0
0422778 200125	1303	51.7	91712.50	41.98	0	1	0
0422888 200125	1303	51.8	90775.00	41.99	0	1	0
0422988 200125	1303	51.9	92487.50	41.89	0	1	0
0423088 200125	1303	52.0	92200.00	41.97	0	1	0
0423188 200125	1303	52.1	91362.50	42.01	0	1	0
0423287 200125	1303	52.2	92287.50	41.92	0	1	0
0423388 200125	1303	52.3	93437.50	41.91	0	1	0
0423488 200125	1303	52.4	91787.50	42.08	0	1	0
0423587 200125	1303	52.5	91962.50	42.03	0	1	0
0423687 200125	1303	52.6	91925.00	42.01	0	1	0
0423787 200125	1303	52.7	89862.50	41.97	0	1	0
0423887 200125	1303	52.8	90175.00	41.88	0	1	0
0423987 200125	1303	52.9	91887.50	41.86	0	1	0
0424087 200125	1303	53.0	91987.50	41.83	0	1	0
0424197 200125	1303	53.1	91212.50	41.82	0	1	0
0424287 200125	1303	53.2	90462.50	41.81	0	1	0
0424387 200125	1303	53.3	93175.00	41.73	0	1	0
0424487 200125	1303	53.4	91750.00	41.72	0	1	0
0424587 200125	1303	53.5	93187.50	41.72	0	1	0
0424697 200125	1303	53.6	92137.50	41.77	0	1	0
0424787 200125	1303	53.7	92612.50	41.78	0	1	0
0424897 200125	1303	53.8	91662.50	41.91	0	1	0
0424997 200125	1303	53.9	91950.00	41.97	0	1	0
0425097 200125	1303	54.0	91112.50	41.98	0	1	0
0425197 200125	1303	54.1	90425.00	41.94	0	1	0
0425297 200125	1303	54.2	91737.50	41.90	0	1	0
0425397 200125	1303	54.3	91962.50	41.96	0	1	0
0425497 200125	1303	54.4	91800.00	41.90	0	1	0
0425596 200125	1303	54.5	91137.50	41.91	0	1	0
0425696 200125	1303	54.6	93337.50	41.81	0	1	0
0425796 200125	1303	54.7	91950.00	41.87	0	1	0
0425916 200125	1303	54.8	93212.50	41.84	0	1	0
0426006 200125	1303	54.9	91987.50	41.91	0	1	0
0426106 200125	1303	55.0	91350.00	41.91	0	1	0
0426206 200125	1303	55.1	90725.00	41.92	0	1	0
0426306 200125	1303	55.2	94312.50	41.93	0	1	0
0426406 200125	1303	55.3	93075.00	42.05	0	1	0
0426506 200125	1303	55.4	92087.50	42.10	0	1	0
0426606 200125	1303	55.5	91975.00	42.11	0	1	0
0426706 200125	1303	55.6	91337.50	42.15	0	1	0
0426806 200125	1303	55.7	94437.50	42.06	0	1	0
0426916 200125	1303	55.8	91637.50	42.17	0	1	0
0427016 200125	1303	55.9	95375.00	42.10	0	1	0
0427116 200125	1303	56.0	92687.50	42.25	0	1	0
0427216 200125	1303	56.1	93025.00	42.31	0	1	0
0427316 200125	1303	56.2	93437.50	42.42	0	1	0
0427415 200125	1303	56.3	94562.50	42.38	0	1	0
0427515 200125	1303	56.4	89062.50	42.45	0	1	0
0427615 200125	1303	56.5	92725.00	42.31	0	1	0
0427715 200125	1303	56.6	90787.50	42.34	0	1	0
0427815 200125	1303	56.7	91400.00	42.32	0	1	0
0427915 200125	1303	56.8	91325.00	42.18	0	1	0
0428015 200125	1303	56.9	91437.50	42.17	0	1	0
0428115 200125	1303	57.0	89225.00	41.99	0	1	0
0428225 200125	1303	57.1	91887.50	41.83	0	1	0
0428315 200125	1303	57.2	93987.50	41.78	0	1	0
0428415 200125	1303	57.3	91112.50	41.81	0	1	0
0428515 200125	1303	57.4	91187.50	41.65	0	1	0
0428615 200125	1303	57.5	90775.00	41.75	0	1	0
0428725 200125	1303	57.6	92350.00	41.66	0	1	0
0428815 200125	1303	57.7	92925.00	41.73	0	1	0
0428915 200125	1303	57.8	91387.50	41.80	0	1	0
0429024 200125	1303	57.9	91787.50	41.80	0	1	0
0429124 200125	1303	58.0	90037.50	41.82	0	1	0
0429224 200125	1303	58.1	91675.00	41.85	0	1	0
0429324 200125	1303	58.2	91425.00	41.85	0	1	0
0429424 200125	1303	58.3	91662.50	41.73	0	1	0
0429524 200125	1303	58.4	92700.00	41.75	0	1	0
0429624 200125	1303	58.5	93387.50	41.82	0	1	0
0429724 200125	1303	58.6	93237.50	41.94	0	1	0
0429824 200125	1303	58.7	90400.00	41.98	0	1	0
0429924 200125	1303	58.8	93425.00	41.87	0	1	0
0430034 200125	1303	58.9	92075.00	41.96	0	1	0
0430134 200125	1303	59.0	92150.00	41.97	0	1	0
0430234 200125	1303	59.1	90425.00	42.07	0	1	0
0430334 200125	1303	59.2	90100.00	42.01	0	1	0
0430434 200125	1303	59.3	92625.00	41.95	0	1	0
0430534 200125	1303	59.4	91200.00	41.99	0	1	0
0430634 200125	1303	59.5	92050.00	41.93	0	1	0
0430734 200125	1303	59.6	90500.00	41.87	0	1	0
0430834 200125	1303	59.7	92587.50	41.74	0	1	0
0430933 200125	1303	59.8	91337.50	41.84	0	1	0
0431043 200125	1303	59.9	90675.00	41.75	0	1	0
0431134 200125	1304	0.0	91700.00	41.68	0	1	0
0431244 200125	1304	0.1	91662.50	41.66	0	1	0
0431334 200125	1304	0.2	89975.00	41.72	0	1	0
0431434 200125	1304	0.3	93275.00	41.71	0	1	0
0431544 200125	1304	0.4	90237.50	41.74	0	1	0
0431634 200125	1304	0.5	91137.50	41.70	0	1	0
0431744 200125	1304	0.6	91475.00	41.66	0	1	0
0431834 200125	1304	0.7	91137.50	41.70	0	1	0
0431934 200125	1304	0.8	92525.00	41.64	0	1	0
0432044 200125	1304	0.9	93037.50	41.69	0	1	0
0432144 200125	1304	1.0	91237.50	41.80	0	1	0
0432244 200125	1304	1.1	92687.50	41.78	0	1	0
0432344 200125	1304	1.2	92375.00	41.82	0	1	0
0432444 200125	1304	1.3	92287.50	41.93	0	1	0
0432543 200125	1304	1.4	95087.50	41.89	0	1	0
0432643 200125	1304	1.5	92587.50	42.10	0	1	0
0432743 200125	1304	1.6	92575.00	42.17	0	1	0
0432843 200125	1304	1.7	92687.50	42.22	0	1	0
0432943 200125	1304	1.8	91587.50	42.29	0	1	0
0433053 200125	1304	1.9	92362.50	42.25	0	1	0
0433153 200125	1304	2.0	92375.00	42.22	0	1	0
0433253 200125	1304	2.1	92450.00	42.27	0	1	0
0433353 200125	1304	2.2	93162.50	42.26	0	1	0
0433453 200125	1304	2.3	92525.00	42.29	0	1	0
0433553 200125	1304	2.4	90575.00	42.30	0	1	0
0433653 200125	1304	2.5	92750.00	42.10	0	1	0
0433753 200125	1304	2.6	90612.50	42.11	0	1	0
0433853 200125	1304	2.7	92925.00	42.02	0	1	0
0433953 200125	1304	2.8	92537.50	42.03	0	1	0
0434063 200125	1304	2.9	90850.00	42.07	0	1	0
0434163 200125	1304	3.0	90187.50	42.00	0	1	0
0434263 200125	1304	3.1	92012.50	41.91	0	1	0
0434363 200125	1304	3.2	89725.00	41.89	0	1	0
0434462 200125	1304	3.3	90087.50	41.73	0	1	0
0434562 200125	1304	3.4	93350.00	41.62	0	1	0
0434662 200125	1304	3.5	92662.50	41.75	0	1	0
0434762 200125	1304	3.6	91912.50	41.74	0	1	0
0434862 200125	1304	3.7	90987.50	41.80	0	1	0
0434962 200125	1304	3.8	90675.00	41.71	0	1	0
0435062 200125	1304	3.9	93975.00	41.63	0	1	0
0435162 200125	1304	4.0	91225.00	41.77	0	1	0
0435272 200125	1304	4.1	92987.50	41.82	0	1	0
0435362 200125	1304	4.2	90100.00	41.86	0	1	0
0435462 200125	1304	4.3	92100.00	41.88	0	1	0
0435562 200125	1304	4.4	90537.50	41.97	0	1	0
0435662 200125	1304	4.5	91650.00	41.84	0	1	0
0435772 200125	1304	4.6	92200.00	41.80	0	1	0
0435862 200125	1304	4.7	88900.00	41.81	0	1	0
0435962 200125	1304	4.8	91437.50	41.72	0	1	0
0436072 200125	1304	4.9	94150.00	41.75	0	1	0
0436172 200125	1304	5.0	92762.50	41.76	0	1	0
0436271 200125	1304	5.1	92425.00	41.83	0	1	0
0436371 200125	1304	5.2	91637.50	41.80	0	1	0
0436471 200125	1304	5.3	93350.00	41.87	0	1	0
0436571 200125	1304	5.4	92725.00	41.93	0	1	0
0436671 200125	1304	5.5	92287.50	42.03	0	1	0
0436771 200125	1304	5.6	92062.50	42.05	0	1	0
0436871 200125	1304	5.7	91087.50	42.05	0	1	0
0436971 200125	1304	5.8	90137.50	42.15	0	1	0
0437081 200125	1304	5.9	92575.00	42.09	0	1	0
0437181 200125	1304	6.0	91337.50	42.02	0	1	0
0437281 200125	1304	6.1	92012.50	41.95	0	1	0
0437381 200125	1304	6.2	92612.50	41.93	0	1	0
0437481 200125	1304	6.3	91100.00	41.98	0	1	0
0437581 200125	1304	6.4	90487.50	41.88	0	1	0
0437681 200125	1304	6.5	90537.50	41.78	0	1	0
0437781 200125	1304	6.6	91975.00	41.70	0	1	0
0437881 200125	1304	6.7	93337.50	41.69	0	1	0
0437981 200125	1304	6.8	92737.50	41.80	0	1	0
0438091 200125	1304	6.9	91575.00	41.91	0	1	0
0438191 200125	1304	7.0	92237.50	41.87	0	1	0
0438291 200125	1304	7.1	92887.50	41.91	0	1	0
0438391 200125	1304	7.2	91537.50	41.95	0	1	0
0438490 200125	1304	7.3	91750.00	41.90	0	1	0
0438590 200125	1304	7.4	90362.50	41.93	0	1	0
0438690 200125	1304	7.5	91637.50	41.92	0	1	0
0438790 200125	1304	7.6	91637.50	41.97	0	1	0
0438890 200125	1304	7.7	91237.50	41.96	0	1	0
0438990 200125	1304	7.8	91675.00	41.86	0	1	0
0439090 200125	1304	7.9	88337.50	41.81	0	1	0
0439190 200125	1304	8.0	93812.50	41.67	0	1	0
0439300 200125	1304	8.1	94625.00	41.74	0	1	0
0439390 200125	1304	8.2	93312.50	41.82	0	1	0
0439490 200125	1304	8.3	91525.00	41.90	0	1	0
0439590 200125	1304	8.4	92037.50	41.89	0	1	0
0439690 200125	1304	8.5	92900.00	41.96	0	1	0
0439800 200125	1304	8.6	91875.00	42.02	0	1	0
0439890 200125	1304	8.7	92100.00	42.03	0	1	0
0439990 200125	1304	8.8	91400.00	42.07	0	1	0
0440100 200125	1304	8.9	92862.50	42.06	0	1	0
0440200 200125	1304	9.0	93637.50	42.26	0	1	0
0440300 200125	1304	9.1	92237.50	42.25	0	1	0
0440399 200125	1304	9.2	92812.50	42.14	0	1	0
0440499 200125	1304	9.3	92387.50	42.12	0	1	0
0440599 200125	1304	9.4	96612.50	42.16	0	1	0
0440699 200125	1304	9.5	90537.50	42.37	0	1	0
0440799 200125	1304	9.6	92512.50	42.26	0	1	0
0440899 200125	1304	9.7	93925.00	42.29	0	1	0
0440999 200125	1304	9.8	90575.00	42.37	0	1	0
0441109 200125	1304	9.9	92887.50	42.33	0	1	0
0441208 200125	1304	10.0	91525.00	42.34	0	1	0
0441308 200125	1304	10.1	92637.50	42.24	0	1	0
0441408 200125	1304	10.2	92875.00	42.26	0	1	0
0441508 200125	1304	10.3	90087.50	42.26	0	1	0
0441608 200125	1304	10.4	91412.50	42.16	0	1	0
0441708 200125	1304	10.5	92175.00	41.92	0	1	0
0441808 200125	1304	10.6	93200.00	42.00	0	1	0
0441908 200125	1304	10.7	94612.50	42.03	0	1	0
0442008 200125	1304	10.8	92275.00	42.06	0	1	0
0442118 200125	1304	10.9	91200.00	42.14	0	1	0
0442218 200125	1304	11.0	92600.00	42.06	0	1	0
0442318 200125	1304	11.1	92575.00	42.11	0	1	0
0442417 200125	1304	11.2	92725.00	42.11	0	1	0
0442517 200125	1304	11.3	91037.50	42.10	0	1	0
0442617 200125	1304	11.4	91837.50	42.14	0	1	0
0442717 200125	1304	11.5	94850.00	42.16	0	1	0
0442817 200125	1304	11.6	92550.00	42.28	0	1	0
0442917 200125	1304	11.7	91350.00	42.25	0	1	0
0443017 200125	1304	11.8	92462.50	42.10	0	1	0
0443117 200125	1304	11.9	92925.00	42.11	0	1	0
0443217 200125	1304	12.0	92537.50	42.19	0	1	0
0443327 200125	1304	12.1	91887.50	42.19	0	1	0
0443417 200125	1304	12.2	93062.50	42.16	0	1	0
0443517 200125	1304	12.3	92750.00	42.17	0	1	0
0443617 200125	1304	12.4	92275.00	42.25	0	1	0
0443717 200125	1304	12.5	92512.50	42.27	0	1	0
0443827 200125	1304	12.6	94025.00	42.16	0	1	0
0443917 200125	1304	12.7	90325.00	42.23	0	1	0
0444017 200125	1304	12.8	92287.50	42.18	0	1	0
0444127 200125	1304	12.9	91525.00	42.18	0	1	0
0444227 200125	1304	13.0	92212.50	42.11	0	1	0
0444327 200125	1304	13.1	91900.00	42.10	0	1	0
0444427 200125	1304	13.2	91787.50	42.10	0	1	0
0444526 200125	1304	13.3	92875.00	42.04	0	1	0
0444626 200125	1304	13.4	92425.00	42.05	0	1	0
0444726 200125	1304	13.5	93525.00	42.05	0	1	0
0444826 200125	1304	13.6	92512.50	42.10	0	1	0
0444926 200125	1304	13.7	92212.50	42.03	0	1	0
0445026 200125	1304	13.8	92612.50	42.12	0	1	0
0445136 200125	1304	13.9	92225.00	42.13	0	1	0
0445236 200125	1304	14.0	91812.50	42.16	0	1	0
0445336 200125	1304	14.1	90287.50	42.14	0	1	0
0445436 200125	1304	14.2	92812.50	42.07	0	1	0
0445536 200125	1304	14.3	89937.50	42.12	0	1	0
0445636 200125	1304	14.4	92275.00	41.99	0	1	0
0445736 200125	1304	14.5	93250.00	41.98	0	1	0
0445836 200125	1304	14.6	94187.50	41.97	0	1	0
0445936 200125	1304	14.7	92412.50	42.04	0	1	0
0446035 200125	1304	14.8	90412.50	42.05	0	1	0
0446145 200125	1304	14.9	92612.50	41.95	0	1	0
0446245 200125	1304	15.0	89625.00	41.97	0	1	0
0446345 200125	1304	15.1	91662.50	41.87	0	1	0
0446445 200125	1304	15.2	92837.50	41.93	0	1	0
0446545 200125	1304	15.3	93000.00	41.93	0	1	0
0446645 200125	1304	15.4	93287.50	42.07	0	1	0
0446745 200125	1304	15.5	92362.50	42.12	0	1	0
0446845 200125	1304	15.6	90750.00	42.08	0	1	0
0446945 200125	1304	15.7	92000.00	41.92	0	1	0
0447045 200125	1304	15.8	92387.50	41.90	0	1	0
0447145 200125	1304	15.9	91800.00	41.99	0	1	0
0447245 200125	1304	16.0	92750.00	41.96	0	1	0
0447355 200125	1304	16.1	89825.00	42.10	0	1	0
0447445 200125	1304	16.2	93025.00	42.01	0	1	0
0447545 200125	1304	16.3	89812.50	42.02	0	1	0
0447645 200125	1304	16.4	91762.50	41.88	0	1	0
0447745 200125	1304	16.5	92300.00	41.81	0	1	0
0447855 200125	1304	16.6	91437.50	41.81	0	1	0
0447944 200125	1304	16.7	92112.50	41.84	0	1	0
0448044 200125	1304	16.8	92625.00	41.84	0	1	0
0448154 200125	1304	16.9	92100.00	41.86	0	1	0
0448254 200125	1304	17.0	93825.00	41.87	0	1	0
0448354 200125	1304	17.1	92275.00	41.92	0	1	0
0448454 200125	1304	17.2	92437.50	42.03	0	1	0
0448554 200125	1304	17.3	91725.00	42.00	0	1	0
0448654 200125	1304	17.4	93737.50	42.09	0	1	0
0448754 200125	1304	17.5	91212.50	42.18	0	1	0
0448854 200125	1304	17.6	90062.50	42.13	0	1	0
0448954 200125	1304	17.7	92475.00	42.07	0	1	0
0449054 200125	1304	17.8	92325.00	42.08	0	1	0
0449164 200125	1304	17.9	91600.00	42.07	0	1	0
0449264 200125	1304	18.0	90787.50	42.05	0	1	0
0449364 200125	1304	18.1	91287.50	41.91	0	1	0
0449464 200125	1304	18.2	93500.00	41.86	0	1	0
0449564 200125	1304	18.3	93525.00	41.91	0	1	0
0449664 200125	1304	18.4	89525.00	41.99	0	1	0
0449763 200125	1304	18.5	91125.00	41.80	0	1	0
0449863 200125	1304	18.6	93037.50	41.80	0	1	0
0449963 200125	1304	18.7	91237.50	41.93	0	1	0
0450063 200125	1304	18.8	92675.00	41.88	0	1	0
0450173 200125	1304	18.9	92550.00	41.89	0	1	0
0450273 200125	1304	19.0	90575.00	41.94	0	1	0
0450373 200125	1304	19.1	89125.00	41.93	0	1	0
0450473 200125	1304	19.2	93625.00	41.83	0	1	0
0450573 200125	1304	19.3	93737.50	41.83	0	1	0
0450673 200125	1304	19.4	91600.00	41.84	0	1	0
0450773 200125	1304	19.5	90512.50	41.94	0	1	0
0450873 200125	1304	19.6	89762.50	41.91	0	1	0
0450973 200125	1304	19.7	89150.00	41.76	0	1	0
0451073 200125	1304	19.8	93375.00	41.67	0	1	0
0451173 200125	1304	19.9	90487.50	41.70	0	1	0
0451273 200125	1304	20.0	91775.00	41.61	0	1	0
0451373 200125	1304	20.1	93537.50	41.66	0	1	0
0451473 200125	1304	20.2	92100.00	41.86	0	1	0
0451573 200125	1304	20.3	91312.50	41.79	0	1	0
0451672 200125	1304	20.4	89550.00	41.68	0	1	0
0451772 200125	1304	20.5	90800.00	41.59	0	1	0
0451872 200125	1304	20.6	93287.50	41.60	0	1	0
0451972 200125	1304	20.7	91737.50	41.76	0	1	0
0452072 200125	1304	20.8	93062.50	41.88	0	1	0
0452182 200125	1304	20.9	88762.50	41.86	0	1	0
0452282 200125	1304	21.0	90312.50	41.79	0	1	0
0452382 200125	1304	21.1	91400.00	41.72	0	1	0
0452482 200125	1304	21.2	92462.50	41.62	0	1	0
0452582 200125	1304	21.3	91087.50	41.64	0	1	0
0452682 200125	1304	21.4	92800.00	41.63	0	1	0
0452782 200125	1304	21.5	91775.00	41.78	0	1	0
0452882 200125	1304	21.6	93825.00	41.82	0	1	0
0452982 200125	1304	21.7	91550.00	41.85	0	1	0
0453082 200125	1304	21.8	89937.50	41.84	0	1	0
0453192 200125	1304	21.9	92612.50	41.70	0	1	0
0453292 200125	1304	22.0	92625.00	41.87	0	1	0
0453392 200125	1304	22.1	92737.50	41.97	0	1	0
0453492 200125	1304	22.2	93262.50	42.03	0	1	0
0453592 200125	1304	22.3	88962.50	42.07	0	1	0
0453692 200125	1304	22.4	92162.50	41.97	0	1	0
0453791 200125	1304	22.5	92500.00	41.95	0	1	0
0453891 200125	1304	22.6	94075.00	41.98	0	1	0
0453991 200125	1304	22.7	91237.50	41.99	0	1	0
0454091 200125	1304	22.8	90287.50	41.98	0	1	0
0454201 200125	1304	22.9	91412.50	41.99	0	1	0
0454301 200125	1304	23.0	91212.50	41.94	0	1	0
0454401 200125	1304	23.1	92525.00	41.87	0	1	0
0454501 200125	1304	23.2	91000.00	41.86	0	1	0
0454601 200125	1304	23.3	91675.00	41.76	0	1	0
0454701 200125	1304	23.4	89887.50	41.88	0	1	0
0454801 200125	1304	23.5	90412.50	41.78	0	1	0
0454901 200125	1304	23.6	93125.00	41.69	0	1	0
0455001 200125	1304	23.7	93162.50	41.64	0	1	0
0455101 200125	1304	23.8	92237.50	41.73	0	1	0
0455201 200125	1304	23.9	91737.50	41.82	0	1	0
0455301 200125	1304	24.0	91475.00	41.83	0	1	0
0455400 200125	1304	24.1	92275.00	41.85	0	1	0
0455501 200125	1304	24.2	91537.50	41.83	0	1	0
0455601 200125	1304	24.3	92437.50	41.86	0	1	0
0455700 200125	1304	24.4	91062.50	41.89	0	1	0
0455800 200125	1304	24.5	92650.00	41.95	0	1	0
0455900 200125	1304	24.6	90250.00	42.05	0	1	0
0456000 200125	1304	24.7	93025.00	41.92	0	1	0
0456100 200125	1304	24.8	93237.50	41.91	0	1	0
0456210 200125	1304	24.9	90737.50	41.96	0	1	0
0456310 200125	1304	25.0	91812.50	41.91	0	1	0
0456410 200125	1304	25.1	92100.00	41.93	0	1	0
0456510 200125	1304	25.2	91125.00	41.92	0	1	0
0456610 200125	1304	25.3	90350.00	41.90	0	1	0
0456710 200125	1304	25.4	91875.00	41.81	0	1	0
0456810 200125	1304	25.5	94387.50	41.84	0	1	0
0456910 200125	1304	25.6	94550.00	41.92	0	1	0
0457010 200125	1304	25.7	91875.00	42.11	0	1	0
0457110 200125	1304	25.8	90250.00	42.06	0	1	0
0457220 200125	1304	25.9	92700.00	41.93	0	1	0
0457320 200125	1304	26.0	90987.50	42.02	0	1	0
0457420 200125	1304	26.1	91162.50	41.98	0	1	0
0457520 200125	1304	26.2	92375.00	41.94	0	1	0
0457619 200125	1304	26.3	90250.00	41.99	0	1	0
0457719 200125	1304	26.4	93150.00	41.99	0	1	0
0457819 200125	1304	26.5	91775.00	42.05	0	1	0
0457919 200125	1304	26.6	91537.50	41.93	0	1	0
0458019 200125	1304	26.7	93712.50	41.79	0	1	0
0458119 200125	1304	26.8	89862.50	41.88	0	1	0
0458219 200125	1304	26.9	91512.50	41.86	0	1	0
0458319 200125	1304	27.0	90525.00	41.80	0	1	0
0458429 200125	1304	27.1	90700.00	41.78	0	1	0
0458529 200125	1304	27.2	91000.00	41.76	0	1	0
0458619 200125	1304	27.3	92150.00	41.70	0	1	0
0458729 200125	1304	27.4	92125.00	41.79	0	1	0
0458819 200125	1304	27.5	94575.00	41.74	0	1	0
0458929 200125	1304	27.6	92812.50	41.87	0	1	0
0459029 200125	1304	27.7	90537.50	41.92	0	1	0
0459129 200125	1304	27.8	92437.50	41.78	0	1	0
0459228 200125	1304	27.9	93987.50	41.90	0	1	0
0459328 200125	1304	28.0	93012.50	42.01	0	1	0
0459428 200125	1304	28.1	89712.50	42.12	0	1	0
0459528 200125	1304	28.2	92087.50	42.08	0	1	0
0459628 200125	1304	28.3	92037.50	42.12	0	1	0
0459728 200125	1304	28.4	92262.50	42.12	0	1	0
0459828 200125	1304	28.5	91012.50	42.13	0	1	0
0459928 200125	1304	28.6	92750.00	41.97	0	1	0
0500028 200125	1304	28.7	93037.50	41.96	0	1	0
0500128 200125	1304	28.8	94612.50	42.08	0	1	0
0500238 200125	1304	28.9	92050.00	42.17	0	1	0
0500338 200125	1304	29.0	92275.00	42.09	0	1	0
0500438 200125	1304	29.1	89512.50	42.05	0	1	0
0500538 200125	1304	29.2	91825.00	42.04	0	1	0
0500638 200125	1304	29.3	90575.00	42.03	0	1	0
0500738 200125	1304	29.4	91737.50	41.97	0	1	0
0500838 200125	1304	29.5	93000.00	41.94	0	1	0
0500938 200125	1304	29.6	92275.00	42.03	0	1	0
0501038 200125	1304	29.7	90075.00	42.01	0	1	0
0501137 200125	1304	29.8	93225.00	41.88	0	1	0
0501247 200125	1304	29.9	88625.00	41.81	0	1	0
0501347 200125	1304	30.0	92525.00	41.66	0	1	0
0501447 200125	1304	30.1	91137.50	41.67	0	1	0
0501547 200125	1304	30.2	92375.00	41.74	0	1	0
0501647 200125	1304	30.3	91012.50	41.77	0	1	0
0501747 200125	1304	30.4	92362.50	41.79	0	1	0
0501847 200125	1304	30.5	93712.50	41.82	0	1	0
0501947 200125	1304	30.6	94062.50	41.85	0	1	0
0502047 200125	1304	30.7	90637.50	41.93	0	1	0
0502147 200125	1304	30.8	92787.50	41.96	0	1	0
0502247 200125	1304	30.9	91250.00	41.94	0	1	0
0502347 200125	1304	31.0	90437.50	42.05	0	1	0
0502457 200125	1304	31.1	92112.50	41.96	0	1	0
0502547 200125	1304	31.2	92112.50	42.00	0	1	0
0502647 200125	1304	31.3	93275.00	41.99	0	1	0
0502747 200125	1304	31.4	93587.50	42.09	0	1	0
0502847 200125	1304	31.5	90762.50	42.15	0	1	0
0502956 200125	1304	31.6	91325.00	42.02	0	1	0
0503046 200125	1304	31.7	92312.50	41.89	0	1	0
0503146 200125	1304	31.8	94175.00	41.97	0	1	0
0503256 200125	1304	31.9	93850.00	42.03	0	1	0
0503356 200125	1304	32.0	91775.00	42.15	0	1	0
0503456 200125	1304	32.1	93575.00	42.21	0	1	0
0503556 200125	1304	32.2	92775.00	42.27	0	1	0
0503656 200125	1304	32.3	91487.50	42.30	0	1	0
0503756 200125	1304	32.4	91775.00	42.22	0	1	0
0503856 200125	1304	32.5	93062.50	42.14	0	1	0
0503956 200125	1304	32.6	90125.00	42.25	0	1	0
0504056 200125	1304	32.7	89725.00	42.19	0	1	0
0504156 200125	1304	32.8	90775.00	42.07	0	1	0
0504266 200125	1304	32.9	93012.50	41.92	0	1	0
0504366 200125	1304	33.0	92725.00	41.88	0	1	0
0504466 200125	1304	33.1	91575.00	41.93	0	1	0
0504566 200125	1304	33.2	92887.50	41.84	0	1	0
0504666 200125	1304	33.3	92862.50	41.84	0	1	0
0504766 200125	1304	33.4	91787.50	41.90	0	1	0
0504865 200125	1304	33.5	92300.00	41.90	0	1	0
0504965 200125	1304	33.6	92650.00	41.87	0	1	0
0505065 200125	1304	33.7	92725.00	41.98	0	1	0
0505165 200125	1304	33.8	89662.50	42.12	0	1	0
0505275 200125	1304	33.9	91687.50	42.07	0	1	0
0505375 200125	1304	34.0	92725.00	42.01	0	1	0
0505475 200125	1304	34.1	89912.50	42.01	0	1	0
0505575 200125	1304	34.2	92337.50	41.93	0	1	0
0505675 200125	1304	34.3	90425.00	41.91	0	1	0
0505775 200125	1304	34.4	90475.00	41.80	0	1	0
0505875 200125	1304	34.5	92150.00	41.74	0	1	0
0505975 200125	1304	34.6	89462.50	41.73	0	1	0
0506075 200125	1304	34.7	92425.00	41.59	0	1	0
0506175 200125	1304	34.8	92362.50	41.58	0	1	0
0506275 200125	1304	34.9	92650.00	41.70	0	1	0
0506375 200125	1304	35.0	89975.00	41.74	0	1	0
0506485 200125	1304	35.1	94050.00	41.62	0	1	0
0506575 200125	1304	35.2	92637.50	41.80	0	1	0
0506674 200125	1304	35.3	89250.00	41.82	0	1	0
0506774 200125	1304	35.4	94037.50	41.76	0	1	0
0506874 200125	1304	35.5	91837.50	41.92	0	1	0
0506984 200125	1304	35.6	93237.50	41.91	0	1	0
0507074 200125	1304	35.7	94075.00	42.08	0	1	0
0507174 200125	1304	35.8	95162.50	42.16	0	1	0
0507284 200125	1304	35.9	94537.50	42.28	0	1	0
0507384 200125	1304	36.0	89962.50	42.37	0	1	0
0507484 200125	1304	36.1	90300.00	42.37	0	1	0
0507584 200125	1304	36.2	92987.50	42.20	0	1	0
0507684 200125	1304	36.3	92687.50	42.21	0	1	0
0507784 200125	1304	36.4	94462.50	42.37	0	1	0
0507884 200125	1304	36.5	91375.00	42.39	0	1	0
0507984 200125	1304	36.6	91775.00	42.37	0	1	0
0508084 200125	1304	36.7	90875.00	42.30	0	1	0
0508184 200125	1304	36.8	92362.50	42.16	0	1	0
0508294 200125	1304	36.9	93487.50	42.03	0	1	0
0508394 200125	1304	37.0	90525.00	41.98	0	1	0
0508494 200125	1304	37.1	91937.50	42.01	0	1	0
0508593 200125	1304	37.2	91525.00	42.08	0	1	0
0508694 200125	1304	37.3	92200.00	42.02	0	1	0
0508793 200125	1304	37.4	91312.50	41.99	0	1	0
0508893 200125	1304	37.5	89425.00	41.85	0	1	0
0508993 200125	1304	37.6	92362.50	41.76	0	1	0
0509093 200125	1304	37.7	92025.00	41.79	0	1	0
0509193 200125	1304	37.8	93225.00	41.84	0	1	0
0509303 200125	1304	37.9	91525.00	41.88	0	1	0
0509403 200125	1304	38.0	91875.00	41.79	0	1	0
0509503 200125	1304	38.1	89462.50	41.85	0	1	0
0509603 200125	1304	38.2	90137.50	41.74	0	1	0
0509703 200125	1304	38.3	92912.50	41.68	0	1	0
0509803 200125	1304	38.4	92400.00	41.71	0	1	0
0509903 200125	1304	38.5	92875.00	41.76	0	1	0
0510003 200125	1304	38.6	91825.00	41.92	0	1	0
0510103 200125	1304	38.7	92500.00	41.89	0	1	0
0510203 200125	1304	38.8	90575.00	41.91	0	1	0
0510303 200125	1304	38.9	90725.00	41.79	0	1	0
0510402 200125	1304	39.0	93787.50	41.76	0	1	0
0510503 200125	1304	39.1	93975.00	41.84	0	1	0
0510603 200125	1304	39.2	91000.00	42.05	0	1	0
0510703 200125	1304	39.3	92400.00	42.09	0	1	0
0510802 200125	1304	39.4	89875.00	42.06	0	1	0
0510902 200125	1304	39.5	91600.00	41.95	0	1	0
0511012 200125	1304	39.6	91575.00	41.89	0	1	0
0511102 200125	1304	39.7	89925.00	41.88	0	1	0
0511202 200125	1304	39.8	93325.00	41.76	0	1	0
0511312 200125	1304	39.9	92025.00	41.89	0	1	0
0511412 200125	1304	40.0	90687.50	41.95	0	1	0
0511512 200125	1304	40.1	93225.00	41.81	0	1	0
0511612 200125	1304	40.2	92812.50	41.77	0	1	0
0511712 200125	1304	40.3	90225.00	41.86	0	1	0
0511812 200125	1304	40.4	92675.00	41.76	0	1	0
0511912 200125	1304	40.5	92012.50	41.88	0	1	0
0512012 200125	1304	40.6	91950.00	41.90	0	1	0
0512112 200125	1304	40.7	91525.00	41.92	0	1	0
0512212 200125	1304	40.8	93037.50	41.99	0	1	0
0512322 200125	1304	40.9	92562.50	41.98	0	1	0
0512421 200125	1304	41.0	92350.00	42.00	0	1	0
0512522 200125	1304	41.1	90937.50	42.08	0	1	0
0512621 200125	1304	41.2	91787.50	41.97	0	1	0
0512721 200125	1304	41.3	93450.00	41.93	0	1	0
0512821 200125	1304	41.4	91175.00	42.07	0	1	0
0512921 200125	1304	41.5	89287.50	42.01	0	1	0
0513021 200125	1304	41.6	90162.50	41.88	0	1	0
0513121 200125	1304	41.7	93725.00	41.80	0	1	0
0513221 200125	1304	41.8	91375.00	41.90	0	1	0
0513331 200125	1304	41.9	91762.50	41.83	0	1	0
0513431 200125	1304	42.0	92225.00	41.79	0	1	0
0513531 200125	1304	42.1	91762.50	41.78	0	1	0
0513631 200125	1304	42.2	95012.50	41.82	0	1	0
0513731 200125	1304	42.3	91887.50	41.97	0	1	0
0513831 200125	1304	42.4	90637.50	41.90	0	1	0
0513931 200125	1304	42.5	92650.00	41.87	0	1	0
0514031 200125	1304	42.6	90400.00	42.02	0	1	0
0514131 200125	1304	42.7	93325.00	42.03	0	1	0
0514230 200125	1304	42.8	91700.00	42.02	0	1	0
0514330 200125	1304	42.9	91975.00	42.03	0	1	0
0514430 200125	1304	43.0	95062.50	42.04	0	1	0
0514530 200125	1304	43.1	92250.00	42.17	0	1	0
0514630 200125	1304	43.2	90050.00	42.19	0	1	0
0514730 200125	1304	43.3	93012.50	41.97	0	1	0
0514830 200125	1304	43.4	92525.00	42.02	0	1	0
0514930 200125	1304	43.5	91387.50	42.10	0	1	0
0515030 200125	1304	43.6	90800.00	42.05	0	1	0
0515130 200125	1304	43.7	91937.50	42.06	0	1	0
0515230 200125	1304	43.8	92462.50	42.00	0	1	0
0515340 200125	1304	43.9	91237.50	42.04	0	1	0
0515440 200125	1304	44.0	91212.50	42.00	0	1	0
0515540 200125	1304	44.1	92275.00	41.83	0	1	0
0515640 200125	1304	44.2	91462.50	41.83	0	1	0
0515740 200125	1304	44.3	93387.50	41.89	0	1	0
0515840 200125	1304	44.4	90750.00	41.91	0	1	0
0515940 200125	1304	44.5	92237.50	41.83	0	1	0
0516039 200125	1304	44.6	90675.00	41.87	0	1	0
0516139 200125	1304	44.7	94000.00	41.86	0	1	0
0516239 200125	1304	44.8	92487.50	41.96	0	1	0
0516349 200125	1304	44.9	92562.50	41.96	0	1	0
0516449 200125	1304	45.0	92462.50	42.02	0	1	0
0516549 200125	1304	45.1	92800.00	42.07	0	1	0
0516649 200125	1304	45.2	93125.00	42.10	0	1	0
0516749 200125	1304	45.3	92362.50	42.17	0	1	0
0516849 200125	1304	45.4	90962.50	42.13	0	1	0
0516949 200125	1304	45.5	92725.00	42.14	0	1	0
0517049 200125	1304	45.6	92975.00	42.16	0	1	0
0517149 200125	1304	45.7	92637.50	42.26	0	1	0
0517249 200125	1304	45.8	93400.00	42.20	0	1	0
0517359 200125	1304	45.9	90962.50	42.24	0	1	0
0517449 200125	1304	46.0	89912.50	42.17	0	1	0
0517559 200125	1304	46.1	91537.50	42.05	0	1	0
0517659 200125	1304	46.2	91375.00	42.00	0	1	0
0517749 200125	1304	46.3	94650.00	41.92	0	1	0
0517859 200125	1304	46.4	92250.00	42.02	0	1	0
0517959 200125	1304	46.5	92500.00	42.08	0	1	0
0518059 200125	1304	46.6	92387.50	42.07	0	1	0
0518158 200125	1304	46.7	92775.00	42.04	0	1	0
0518258 200125	1304	46.8	93987.50	42.05	0	1	0
0518358 200125	1304	46.9	90650.00	42.08	0	1	0
0518458 200125	1304	47.0	92837.50	42.06	0	1	0
0518558 200125	1304	47.1	91137.50	42.19	0	1	0
0518658 200125	1304	47.2	91925.00	42.17	0	1	0
0518758 200125	1304	47.3	91787.50	42.20	0	1	0
0518858 200125	1304	47.4	91900.00	42.07	0	1	0
0518958 200125	1304	47.5	90612.50	42.05	0	1	0
0519058 200125	1304	47.6	92450.00	41.97	0	1	0
0519158 200125	1304	47.7	91050.00	41.97	0	1	0
0519258 200125	1304	47.8	92062.50	41.90	0	1	0
0519368 200125	1304	47.9	91437.50	41.81	0	1	0
0519468 200125	1304	48.0	92137.50	41.84	0	1	0
0519568 200125	1304	48.1	90987.50	41.81	0	1	0
0519668 200125	1304	48.2	92725.00	41.81	0	1	0
0519768 200125	1304	48.3	93487.50	41.84	0	1	0
0519867 200125	1304	48.4	89737.50	41.92	0	1	0
0519967 200125	1304	48.5	91637.50	41.82	0	1	0
0520067 200125	1304	48.6	91700.00	41.87	0	1	0
0520167 200125	1304	48.7	90300.00	41.83	0	1	0
0520267 200125	1304	48.8	90750.00	41.80	0	1	0
0520377 200125	1304	48.9	90837.50	41.74	0	1	0
0520477 200125	1304	49.0	91162.50	41.71	0	1	0
0520577 200125	1304	49.1	92012.50	41.67	0	1	0
0520677 200125	1304	49.2	91637.50	41.72	0	1	0
0520777 200125	1304	49.3	90562.50	41.67	0	1	0
0520877 200125	1304	49.4	92837.50	41.54	0	1	0
0520977 200125	1304	49.5	92712.50	41.67	0	1	0
0521077 200125	1304	49.6	93812.50	41.72	0	1	0
0521177 200125	1304	49.7	91425.00	41.82	0	1	0
0521277 200125	1304	49.8	92162.50	41.87	0	1	0
0521377 200125	1304	49.9	91137.50	41.93	0	1	0
0521477 200125	1304	50.0	90800.00	41.95	0	1	0
0521587 200125	1304	50.1	91687.50	41.93	0	1	0
0521677 200125	1304	50.2	92712.50	41.91	0	1	0
0521776 200125	1304	50.3	91850.00	41.96	0	1	0
0521876 200125	1304	50.4	93612.50	42.02	0	1	0
0521976 200125	1304	50.5	91162.50	42.06	0	1	0
0522086 200125	1304	50.6	90825.00	41.99	0	1	0
0522186 200125	1304	50.7	95625.00	41.85	0	1	0
0522276 200125	1304	50.8	92762.50	42.04	0	1	0
0522386 200125	1304	50.9	92200.00	42.07	0	1	0
0522486 200125	1304	51.0	91975.00	42.12	0	1	0
0522586 200125	1304	51.1	95025.00	42.17	0	1	0
0522686 200125	1304	51.2	90200.00	42.32	0	1	0
0522786 200125	1304	51.3	92625.00	42.21	0	1	0
0522886 200125	1304	51.4	91737.50	42.24	0	1	0
0522986 200125	1304	51.5	93325.00	42.16	0	1	0
0523086 200125	1304	51.6	91212.50	42.25	0	1	0
0523186 200125	1304	51.7	91925.00	42.27	0	1	0
0523286 200125	1304	51.8	91075.00	42.10	0	1	0
0523386 200125	1304	51.9	92000.00	42.03	0	1	0
0523496 200125	1304	52.0	96087.50	42.02	0	1	0
0523596 200125	1304	52.1	93975.00	42.20	0	1	0
0523696 200125	1304	52.2	91200.00	42.16	0	1	0
0523795 200125	1304	52.3	91712.50	42.20	0	1	0
0523895 200125	1304	52.4	90437.50	42.16	0	1	0
0523995 200125	1304	52.5	93700.00	42.10	0	1	0
0524095 200125	1304	52.6	93500.00	42.12	0	1	0
0524195 200125	1304	52.7	90250.00	42.22	0	1	0
0524295 200125	1304	52.8	92387.50	42.15	0	1	0
0524395 200125	1304	52.9	91850.00	42.21	0	1	0
0524505 200125	1304	53.0	92450.00	42.20	0	1	0
0524605 200125	1304	53.1	91862.50	42.04	0	1	0
0524705 200125	1304	53.2	91962.50	41.94	0	1	0
0524805 200125	1304	53.3	92700.00	41.98	0	1	0
0524905 200125	1304	53.4	92375.00	42.02	0	1	0
0525005 200125	1304	53.5	92825.00	42.11	0	1	0
0525105 200125	1304	53.6	92312.50	42.07	0	1	0
0525205 200125	1304	53.7	89262.50	42.01	0	1	0
0525305 200125	1304	53.8	91200.00	41.97	0	1	0
0525405 200125	1304	53.9	91837.50	41.92	0	1	0
0525504 200125	1304	54.0	91725.00	41.92	0	1	0
0525615 200125	1304	54.1	91975.00	41.88	0	1	0
0525704 200125	1304	54.2	93350.00	41.89	0	1	0
0525804 200125	1304	54.3	89837.50	41.95	0	1	0
0525904 200125	1304	54.4	91775.00	41.82	0	1	0
0526004 200125	1304	54.5	91812.50	41.79	0	1	0
0526114 200125	1304	54.6	91550.00	41.75	0	1	0
0526204 200125	1304	54.7	91512.50	41.71	0	1	0
0526324 200125	1304	54.8	92400.00	41.82	0	1	0
0526404 200125	1304	54.9	91187.50	41.87	0	1	0
0526514 200125	1304	55.0	91112.50	41.84	0	1	0
0526614 200125	1304	55.1	90300.00	41.81	0	1	0
0526714 200125	1304	55.2	89900.00	41.74	0	1	0
0526814 200125	1304	55.3	91250.00	41.58	0	1	0
0526914 200125	1304	55.4	91237.50	41.65	0	1	0
0527014 200125	1304	55.5	91087.50	41.62	0	1	0
0527114 200125	1304	55.6	92950.00	41.59	0	1	0
0527214 200125	1304	55.7	91600.00	41.65	0	1	0
0527314 200125	1304	55.8	92937.50	41.66	0	1	0
0527413 200125	1304	55.9	93325.00	41.68	0	1	0
0527524 200125	1304	56.0	92362.50	41.78	0	1	0
0527623 200125	1304	56.1	88462.50	41.83	0	1	0
0527723 200125	1304	56.2	92400.00	41.75	0	1	0
0527823 200125	1304	56.3	91462.50	41.86	0	1	0
0527923 200125	1304	56.4	94162.50	41.87	0	1	0
0528023 200125	1304	56.5	92737.50	42.00	0	1	0
0528123 200125	1304	56.6	92012.50	42.08	0	1	0
0528223 200125	1304	56.7	93175.00	42.04	0	1	0
0528323 200125	1304	56.8	91637.50	42.11	0	1	0
0528423 200125	1304	56.9	92337.50	42.05	0	1	0
0528533 200125	1304	57.0	92100.00	42.00	0	1	0
0528633 200125	1304	57.1	91300.00	41.99	0	1	0
0528733 200125	1304	57.2	92987.50	42.12	0	1	0
0528833 200125	1304	57.3	94500.00	42.15	0	1	0
0528933 200125	1304	57.4	91100.00	42.28	0	1	0
0529033 200125	1304	57.5	91162.50	42.14	0	1	0
0529133 200125	1304	57.6	88962.50	42.07	0	1	0
0529232 200125	1304	57.7	91650.00	41.94	0	1	0
0529332 200125	1304	57.8	91800.00	41.87	0	1	0
0529432 200125	1304	57.9	92300.00	41.88	0	1	0
0529532 200125	1304	58.0	91400.00	41.87	0	1	0
0529642 200125	1304	58.1	91600.00	41.84	0	1	0
0529732 200125	1304	58.2	91725.00	41.86	0	1	0
0529832 200125	1304	58.3	93200.00	41.80	0	1	0
0529932 200125	1304	58.4	92525.00	41.74	0	1	0
0530032 200125	1304	58.5	91650.00	41.80	0	1	0
0530142 200125	1304	58.6	90550.00	41.83	0	1	0
0530232 200125	1304	58.7	89812.50	41.90	0	1	0
0530332 200125	1304	58.8	93275.00	41.82	0	1	0
0530432 200125	1304	58.9	89587.50	41.88	0	1	0
0530542 200125	1304	59.0	94062.50	41.76	0	1	0
0530642 200125	1304	59.1	92650.00	41.88	0	1	0
0530742 200125	1304	59.2	93550.00	41.93	0	1	0
0530842 200125	1304	59.3	91362.50	42.01	0	1	0
0530942 200125	1304	59.4	91712.50	41.93	0	1	0
0531042 200125	1304	59.5	93812.50	41.89	0	1	0
0531141 200125	1304	59.6	93312.50	41.99	0	1	0
0531242 200125	1304	59.7	91662.50	42.11	0	1	0
0531342 200125	1304	59.8	90887.50	42.19	0	1	0
0531441 200125	1304	59.9	91312.50	42.09	0	1	0
0531552 200125	1305	0.0	93512.50	42.16	0	1	0
0531652 200125	1305	0.1	90900.00	42.14	0	1	0
0531752 200125	1305	0.2	92575.00	42.06	0	1	0
0531852 200125	1305	0.3	91475.00	42.02	0	1	0
0531952 200125	1305	0.4	91787.50	42.02	0	1	0
0532052 200125	1305	0.5	90700.00	42.03	0	1	0
0532152 200125	1305	0.6	91700.00	41.89	0	1	0
0532252 200125	1305	0.7	91287.50	41.81	0	1	0
0532352 200125	1305	0.8	92500.00	41.80	0	1	0
0532452 200125	1305	0.9	92225.00	41.87	0	1	0
0532552 200125	1305	1.0	90775.00	41.91	0	1	0
0532662 200125	1305	1.1	92237.50	41.79	0	1	0
0532752 200125	1305	1.2	91800.00	41.85	0	1	0
0532851 200125	1305	1.3	93125.00	41.81	0	1	0
0532961 200125	1305	1.4	93050.00	41.89	0	1	0
0533051 200125	1305	1.5	91912.50	41.94	0	1	0
0533161 200125	1305	1.6	92050.00	42.00	0	1	0
0533251 200125	1305	1.7	92725.00	42.01	0	1	0
0533351 200125	1305	1.8	92700.00	42.08	0	1	0
0533461 200125	1305	1.9	91525.00	42.09	0	1	0
0533561 200125	1305	2.0	89775.00	42.06	0	1	0
0533661 200125	1305	2.1	92837.50	42.01	0	1	0
0533761 200125	1305	2.2	93212.50	42.04	0	1	0
0533861 200125	1305	2.3	90450.00	42.10	0	1	0
0533961 200125	1305	2.4	93050.00	41.98	0	1	0
0534061 200125	1305	2.5	92675.00	41.98	0	1	0
0534161 200125	1305	2.6	90925.00	42.01	0	1	0
0534261 200125	1305	2.7	92037.50	41.96	0	1	0
0534361 200125	1305	2.8	91550.00	41.93	0	1	0
0534461 200125	1305	2.9	91025.00	41.88	0	1	0
0534571 200125	1305	3.0	91062.50	41.86	0	1	0
0534671 200125	1305	3.1	92000.00	41.92	0	1	0
0534770 200125	1305	3.2	89625.00	41.88	0	1	0
0534870 200125	1305	3.3	91825.00	41.72	0	1	0
0534970 200125	1305	3.4	93575.00	41.78	0	1	0
0535070 200125	1305	3.5	94187.50	41.80	0	1	0
0535170 200125	1305	3.6	88900.00	41.87	0	1	0
0535270 200125	1305	3.7	91025.00	41.78	0	1	0
0535370 200125	1305	3.8	92625.00	41.73	0	1	0
0535470 200125	1305	3.9	92662.50	41.78	0	1	0
0535580 200125	1305	4.0	90412.50	41.86	0	1	0
0535680 200125	1305	4.1	90012.50	41.83	0	1	0
0535780 200125	1305	4.2	90425.00	41.74	0	1	0
0535880 200125	1305	4.3	91837.50	41.77	0	1	0
0535980 200125	1305	4.4	92775.00	41.77	0	1	0
0536080 200125	1305	4.5	90512.50	41.74	0	1	0
0536180 200125	1305	4.6	92550.00	41.57	0	1	0
0536280 200125	1305	4.7	91425.00	41.74	0	1	0
0536380 200125	1305	4.8	92975.00	41.76	0	1	0
0536480 200125	1305	4.9	91875.00	41.77	0	1	0
0536580 200125	1305	5.0	91062.50	41.74	0	1	0
0536689 200125	1305	5.1	93962.50	41.77	0	1	0
0536779 200125	1305	5.2	91600.00	41.94	0	1	0
0536879 200125	1305	5.3	93312.50	42.00	0	1	0
0536979 200125	1305	5.4	91462.50	42.06	0	1	0
0537079 200125	1305	5.5	91037.50	42.00	0	1	0
0537189 200125	1305	5.6	90737.50	42.03	0	1	0
0537279 200125	1305	5.7	91975.00	41.95	0	1	0
0537379 200125	1305	5.8	91887.50	41.97	0	1	0
0537479 200125	1305	5.9	90612.50	41.92	0	1	0
0537589 200125	1305	6.0	92112.50	41.86	0	1	0
0537689 200125	1305	6.1	90025.00	41.91	0	1	0
0537789 200125	1305	6.2	88700.00	41.73	0	1	0
0537889 200125	1305	6.3	91725.00	41.60	0	1	0
0537989 200125	1305	6.4	90050.00	41.53	0	1	0
0538089 200125	1305	6.5	92650.00	41.47	0	1	0
0538189 200125	1305	6.6	91775.00	41.54	0	1	0
0538289 200125	1305	6.7	92037.50	41.59	0	1	0
0538389 200125	1305	6.8	89487.50	41.59	0	1	0
0538489 200125	1305	6.9	91162.50	41.48	0	1	0
0538599 200125	1305	7.0	90937.50	41.51	0	1	0
0538699 200125	1305	7.1	91025.00	41.45	0	1	0
0538799 200125	1305	7.2	91562.50	41.50	0	1	0
0538899 200125	1305	7.3	92637.50	41.63	0	1	0
0538998 200125	1305	7.4	90675.00	41.67	0	1	0
0539099 200125	1305	7.5	91300.00	41.70	0	1	0
0539199 200125	1305	7.6	90412.50	41.64	0	1	0
0539298 200125	1305	7.7	92512.50	41.58	0	1	0
0539398 200125	1305	7.8	91862.50	41.60	0	1	0
0539498 200125	1305	7.9	91937.50	41.70	0	1	0
0539608 200125	1305	8.0	93875.00	41.74	0	1	0
0539708 200125	1305	8.1	90587.50	41.87	0	1	0
0539808 200125	1305	8.2	89125.00	41.85	0	1	0
0539908 200125	1305	8.3	91775.00	41.74	0	1	0
0540008 200125	1305	8.4	92325.00	41.70	0	1	0
0540108 200125	1305	8.5	92125.00	41.78	0	1	0
0540208 200125	1305	8.6	92862.50	41.81	0	1	0
0540308 200125	1305	8.7	91150.00	41.92	0	1	0
0540408 200125	1305	8.8	92462.50	41.86	0	1	0
0540508 200125	1305	8.9	90187.50	41.89	0	1	0
0540608 200125	1305	9.0	89850.00	41.81	0	1	0
0540708 200125	1305	9.1	93312.50	41.63	0	1	0
0540808 200125	1305	9.2	92175.00	41.75	0	1	0
0540907 200125	1305	9.3	93387.50	41.89	0	1	0
0541008 200125	1305	9.4	91912.50	41.96	0	1	0
0541108 200125	1305	9.5	92937.50	41.94	0	1	0
0541217 200125	1305	9.6	90225.00	41.98	0	1	0
0541307 200125	1305	9.7	93450.00	41.86	0	1	0
0541407 200125	1305	9.8	92650.00	41.97	0	1	0
0541507 200125	1305	9.9	90950.00	41.97	0	1	0
0541616 200125	1305	10.0	89475.00	42.01	0	1	0
0541716 200125	1305	10.1	91225.00	41.99	0	1	0
0541816 200125	1305	10.2	91025.00	41.90	0	1	0
0541916 200125	1305	10.3	89150.00	41.85	0	1	0
0542016 200125	1305	10.4	92150.00	41.65	0	1	0
0542116 200125	1305	10.5	94512.50	41.67	0	1	0
0542216 200125	1305	10.6	91712.50	41.74	0	1	0
0542316 200125	1305	10.7	90925.00	41.80	0	1	0
0542416 200125	1305	10.8	89387.50	41.69	0	1	0
0542516 200125	1305	10.9	90337.50	41.54	0	1	0
0542626 200125	1305	11.0	91250.00	41.52	0	1	0
0542726 200125	1305	11.1	91712.50	41.60	0	1	0
0542826 200125	1305	11.2	90925.00	41.62	0	1	0
0542926 200125	1305	11.3	92050.00	41.61	0	1	0
0543026 200125	1305	11.4	91562.50	41.74	0	1	0
0543126 200125	1305	11.5	90350.00	41.72	0	1	0
0543225 200125	1305	11.6	91750.00	41.53	0	1	0
0543325 200125	1305	11.7	94112.50	41.53	0	1	0
0543425 200125	1305	11.8	92950.00	41.67	0	1	0
0543525 200125	1305	11.9	92800.00	41.83	0	1	0
0543635 200125	1305	12.0	93387.50	41.95	0	1	0
0543735 200125	1305	12.1	91650.00	42.04	0	1	0
0543835 200125	1305	12.2	92137.50	42.04	0	1	0
0543935 200125	1305	12.3	91825.00	42.09	0	1	0
0544035 200125	1305	12.4	92500.00	42.08	0	1	0
0544135 200125	1305	12.5	90875.00	42.13	0	1	0
0544235 200125	1305	12.6	92925.00	42.15	0	1	0
0544335 200125	1305	12.7	91862.50	42.20	0	1	0
0544435 200125	1305	12.8	91312.50	42.10	0	1	0
0544535 200125	1305	12.9	91237.50	42.03	0	1	0
0544635 200125	1305	13.0	93687.50	41.96	0	1	0
0544745 200125	1305	13.1	90000.00	41.97	0	1	0
0544835 200125	1305	13.2	90650.00	41.90	0	1	0
0544934 200125	1305	13.3	93687.50	41.83	0	1	0
0545034 200125	1305	13.4	92500.00	41.91	0	1	0
0545134 200125	1305	13.5	92775.00	41.91	0	1	0
0545244 200125	1305	13.6	90375.00	42.00	0	1	0
0545334 200125	1305	13.7	91375.00	41.88	0	1	0
0545434 200125	1305	13.8	90350.00	41.86	0	1	0
0545534 200125	1305	13.9	89787.50	41.82	0	1	0
0545644 200125	1305	14.0	94512.50	41.75	0	1	0
0545744 200125	1305	14.1	94850.00	41.79	0	1	0
0545844 200125	1305	14.2	95362.50	42.01	0	1	0
0545944 200125	1305	14.3	90400.00	42.22	0	1	0
0546044 200125	1305	14.4	91037.50	42.07	0	1	0
0546144 200125	1305	14.5	92662.50	42.01	0	1	0
0546244 200125	1305	14.6	92837.50	42.00	0	1	0
0546344 200125	1305	14.7	91137.50	42.11	0	1	0
0546444 200125	1305	14.8	93412.50	42.10	0	1	0
0546544 200125	1305	14.9	91425.00	42.24	0	1	0
0546654 200125	1305	15.0	90275.00	42.31	0	1	0
0546754 200125	1305	15.1	93525.00	42.12	0	1	0
0546853 200125	1305	15.2	91687.50	42.06	0	1	0
0546953 200125	1305	15.3	93537.50	41.90	0	1	0
0547053 200125	1305	15.4	91375.00	42.04	0	1	0
0547153 200125	1305	15.5	92250.00	42.05	0	1	0
0547253 200125	1305	15.6	93162.50	42.04	0	1	0
0547353 200125	1305	15.7	90062.50	42.05	0	1	0
0547453 200125	1305	15.8	89375.00	42.00	0	1	0
0547553 200125	1305	15.9	91537.50	41.82	0	1	0
0547663 200125	1305	16.0	90700.00	41.83	0	1	0
0547763 200125	1305	16.1	92600.00	41.84	0	1	0
0547863 200125	1305	16.2	92962.50	41.80	0	1	0
0547963 200125	1305	16.3	92275.00	41.86	0	1	0
0548063 200125	1305	16.4	92675.00	41.80	0	1	0
0548163 200125	1305	16.5	90587.50	41.86	0	1	0
0548263 200125	1305	16.6	93250.00	41.79	0	1	0
0548363 200125	1305	16.7	92425.00	41.79	0	1	0
0548463 200125	1305	16.8	92325.00	41.90	0	1	0
0548563 200125	1305	16.9	92337.50	42.03	0	1	0
0548662 200125	1305	17.0	91075.00	42.07	0	1	0
0548772 200125	1305	17.1	94725.00	42.08	0	1	0
0548862 200125	1305	17.2	90487.50	42.18	0	1	0
0548962 200125	1305	17.3	93112.50	42.07	0	1	0
0549062 200125	1305	17.4	90362.50	42.10	0	1	0
0549162 200125	1305	17.5	91900.00	42.00	0	1	0
0549262 200125	1305	17.6	91062.50	42.06	0	1	0
0549362 200125	1305	17.7	90800.00	41.96	0	1	0
0549462 200125	1305	17.8	92862.50	41.89	0	1	0
0549562 200125	1305	17.9	90512.50	41.91	0	1	0
0549672 200125	1305	18.0	91212.50	41.83	0	1	0
0549772 200125	1305	18.1	91475.00	41.84	0	1	0
0549872 200125	1305	18.2	91025.00	41.69	0	1	0
0549972 200125	1305	18.3	91225.00	41.71	0	1	0
0550072 200125	1305	18.4	89925.00	41.63	0	1	0
0550172 200125	1305	18.5	90812.50	41.61	0	1	0
0550272 200125	1305	18.6	92287.50	41.56	0	1	0
0550372 200125	1305	18.7	91225.00	41.62	0	1	0
0550472 200125	1305	18.8	90412.50	41.64	0	1	0
0550571 200125	1305	18.9	90712.50	41.53	0	1	0
0550681 200125	1305	19.0	90887.50	41.53	0	1	0
0550782 200125	1305	19.1	92137.50	41.52	0	1	0
0550881 200125	1305	19.2	91162.50	41.55	0	1	0
0550981 200125	1305	19.3	90512.50	41.56	0	1	0
0551081 200125	1305	19.4	92525.00	41.52	0	1	0
0551181 200125	1305	19.5	91612.50	41.64	0	1	0
0551281 200125	1305	19.6	90362.50	41.68	0	1	0
0551381 200125	1305	19.7	91412.50	41.59	0	1	0
0551481 200125	1305	19.8	94212.50	41.60	0	1	0
0551581 200125	1305	19.9	95825.00	41.77	0	1	0
0551691 200125	1305	20.0	94225.00	42.00	0	1	0
0551791 200125	1305	20.1	91912.50	42.15	0	1	0
0551891 200125	1305	20.2	91950.00	42.14	0	1	0
0551991 200125	1305	20.3	91912.50	42.17	0	1	0
0552091 200125	1305	20.4	90925.00	42.24	0	1	0
0552191 200125	1305	20.5	93825.00	42.17	0	1	0
0552291 200125	1305	20.6	90762.50	42.27	0	1	0
0552391 200125	1305	20.7	92462.50	42.28	0	1	0
0552491 200125	1305	20.8	90287.50	42.33	0	1	0
0552591 200125	1305	20.9	90900.00	42.15	0	1	0
0552690 200125	1305	21.0	91275.00	41.93	0	1	0
0552790 200125	1305	21.1	91275.00	41.80	0	1	0
0552890 200125	1305	21.2	91325.00	41.77	0	1	0
0552990 200125	1305	21.3	92225.00	41.74	0	1	0
0553090 200125	1305	21.4	91087.50	41.76	0	1	0
0553190 200125	1305	21.5	91312.50	41.76	0	1	0
0553290 200125	1305	21.6	90562.50	41.65	0	1	0
0553390 200125	1305	21.7	92725.00	41.64	0	1	0
0553490 200125	1305	21.8	93962.50	41.65	0	1	0
0553590 200125	1305	21.9	93675.00	41.82	0	1	0
0553700 200125	1305	22.0	92375.00	41.94	0	1	0
0553800 200125	1305	22.1	92375.00	41.99	0	1	0
0553900 200125	1305	22.2	90237.50	42.04	0	1	0
0554000 200125	1305	22.3	91887.50	41.99	0	1	0
0554100 200125	1305	22.4	92762.50	41.98	0	1	0
0554200 200125	1305	22.5	91387.50	42.05	0	1	0
0554300 200125	1305	22.6	91437.50	42.06	0	1	0
0554400 200125	1305	22.7	90125.00	42.10	0	1	0
0554500 200125	1305	22.8	91825.00	41.98	0	1	0
0554599 200125	1305	22.9	91937.50	41.88	0	1	0
0554709 200125	1305	23.0	91337.50	41.81	0	1	0
0554809 200125	1305	23.1	91337.50	41.76	0	1	0
0554909 200125	1305	23.2	89962.50	41.71	0	1	0
0555009 200125	1305	23.3	92225.00	41.70	0	1	0
0555109 200125	1305	23.4	91575.00	41.72	0	1	0
0555209 200125	1305	23.5	91025.00	41.66	0	1	0
0555309 200125	1305	23.6	91862.50	41.65	0	1	0
0555409 200125	1305	23.7	93387.50	41.66	0	1	0
0555509 200125	1305	23.8	91562.50	41.81	0	1	0
0555609 200125	1305	23.9	92375.00	41.80	0	1	0
0555719 200125	1305	24.0	91000.00	41.82	0	1	0
0555819 200125	1305	24.1	91000.00	41.80	0	1	0
0555919 200125	1305	24.2	91637.50	41.79	0	1	0
0556009 200125	1305	24.3	93787.50	41.86	0	1	0
0556119 200125	1305	24.4	91262.50	41.93	0	1	0
0556219 200125	1305	24.5	90875.00	41.92	0	1	0
0556319 200125	1305	24.6	92112.50	41.91	0	1	0
0556419 200125	1305	24.7	91687.50	41.92	0	1	0
0556528 200125	1305	24.8	93725.00	41.85	0	1	0
0556618 200125	1305	24.9	90375.00	41.95	0	1	0
0556718 200125	1305	25.0	92500.00	41.86	0	1	0
0556818 200125	1305	25.1	90725.00	41.92	0	1	0
0556918 200125	1305	25.2	92362.50	41.91	0	1	0
0557018 200125	1305	25.3	93500.00	41.94	0	1	0
0557118 200125	1305	25.4	92625.00	41.93	0	1	0
0557218 200125	1305	25.5	92025.00	41.99	0	1	0
0557318 200125	1305	25.6	90250.00	42.04	0	1	0
0557418 200125	1305	25.7	91737.50	41.96	0	1	0
0557518 200125	1305	25.8	91150.00	41.96	0	1	0
0557618 200125	1305	25.9	91262.50	41.85	0	1	0
0557728 200125	1305	26.0	92012.50	41.89	0	1	0
0557828 200125	1305	26.1	92100.00	41.86	0	1	0
0557928 200125	1305	26.2	91025.00	41.93	0	1	0
0558028 200125	1305	26.3	92050.00	41.87	0	1	0
0558128 200125	1305	26.4	90687.50	41.80	0	1	0
0558228 200125	1305	26.5	89175.00	41.71	0	1	0
0558327 200125	1305	26.6	93637.50	41.59	0	1	0
0558427 200125	1305	26.7	91737.50	41.74	0	1	0
0558527 200125	1305	26.8	93587.50	41.74	0	1	0
0558627 200125	1305	26.9	91487.50	41.85	0	1	0
0558737 200125	1305	27.0	91937.50	41.86	0	1	0
0558837 200125	1305	27.1	91850.00	41.85	0	1	0
0558937 200125	1305	27.2	90450.00	41.84	0	1	0
0559037 200125	1305	27.3	90725.00	41.82	0	1	0
0559137 200125	1305	27.4	93400.00	41.76	0	1	0
0559237 200125	1305	27.5	92062.50	41.88	0	1	0
0559337 200125	1305	27.6	88662.50	42.01	0	1	0
0559437 200125	1305	27.7	93200.00	41.79	0	1	0
0559537 200125	1305	27.8	91250.00	41.85	0	1	0
0559637 200125	1305	27.9	91762.50	41.75	0	1	0
0559737 200125	1305	28.0	90812.50	41.76	0	1	0
0559847 200125	1305	28.1	92375.00	41.71	0	1	0
0559937 200125	1305	28.2	93337.50	41.73	0	1	0
0600036 200125	1305	28.3	93887.50	41.86	0	1	0
0600136 200125	1305	28.4	93162.50	42.00	0	1	0
0600237 200125	1305	28.5	90575.00	41.99	0	1	0
0600346 200125	1305	28.6	91500.00	41.93	0	1	0
0600436 200125	1305	28.7	91225.00	42.05	0	1	0
0600536 200125	1305	28.8	93250.00	41.96	0	1	0
0600646 200125	1305	28.9	89850.00	42.05	0	1	0
0600746 200125	1305	29.0	92487.50	41.97	0	1	0
0600846 200125	1305	29.1	90550.00	42.04	0	1	0
0600946 200125	1305	29.2	91825.00	41.96	0	1	0
0601046 200125	1305	29.3	93250.00	41.89	0	1	0
0601146 200125	1305	29.4	91337.50	41.87	0	1	0
0601246 200125	1305	29.5	93462.50	41.78	0	1	0
0601346 200125	1305	29.6	91725.00	41.91	0	1	0
0601446 200125	1305	29.7	92225.00	41.92	0	1	0
0601546 200125	1305	29.8	91487.50	41.97	0	1	0
0601646 200125	1305	29.9	91700.00	41.89	0	1	0
0601756 200125	1305	30.0	93887.50	41.97	0	1	0
0601856 200125	1305	30.1	92162.50	42.04	0	1	0
0601955 200125	1305	30.2	93337.50	42.11	0	1	0
0602055 200125	1305	30.3	90762.50	42.18	0	1	0
0602155 200125	1305	30.4	90637.50	42.06	0	1	0
0602255 200125	1305	30.5	92200.00	42.03	0	1	0
0602355 200125	1305	30.6	90962.50	41.98	0	1	0
0602455 200125	1305	30.7	91250.00	41.94	0	1	0
0602555 200125	1305	30.8	92675.00	41.90	0	1	0
0602655 200125	1305	30.9	93275.00	41.95	0	1	0
0602765 200125	1305	31.0	91637.50	42.02	0	1	0
0602865 200125	1305	31.1	94712.50	41.92	0	1	0
0602965 200125	1305	31.2	92350.00	42.04	0	1	0
0603065 200125	1305	31.3	92525.00	41.99	0	1	0
0603165 200125	1305	31.4	89475.00	42.07	0	1	0
0603265 200125	1305	31.5	92275.00	42.02	0	1	0
0603365 200125	1305	31.6	91925.00	42.02	0	1	0
0603465 200125	1305	31.7	94387.50	42.06	0	1	0
0603565 200125	1305	31.8	92587.50	42.21	0	1	0
0603665 200125	1305	31.9	91100.00	42.20	0	1	0
0603765 200125	1305	32.0	93725.00	42.10	0	1	0
0603874 200125	1305	32.1	94550.00	42.20	0	1	0
0603964 200125	1305	32.2	89162.50	42.19	0	1	0
0604064 200125	1305	32.3	94137.50	42.05	0	1	0
0604164 200125	1305	32.4	92550.00	42.12	0	1	0
0604264 200125	1305	32.5	89687.50	42.26	0	1	0
0604374 200125	1305	32.6	92962.50	42.14	0	1	0
0604464 200125	1305	32.7	93400.00	42.19	0	1	0
0604564 200125	1305	32.8	92600.00	42.14	0	1	0
0604664 200125	1305	32.9	92200.00	42.14	0	1	0
0604774 200125	1305	33.0	91850.00	42.19	0	1	0
0604874 200125	1305	33.1	92962.50	42.11	0	1	0
0604974 200125	1305	33.2	92925.00	42.04	0	1	0
0605074 200125	1305	33.3	91825.00	42.21	0	1	0
0605174 200125	1305	33.4	91637.50	42.10	0	1	0
0605274 200125	1305	33.5	92750.00	42.06	0	1	0
0605374 200125	1305	33.6	91537.50	42.20	0	1	0
0605474 200125	1305	33.7	90850.00	42.14	0	1	0
0605574 200125	1305	33.8	90837.50	42.02	0	1	0
0605673 200125	1305	33.9	90462.50	41.94	0	1	0
0605784 200125	1305	34.0	91875.00	41.86	0	1	0
0605883 200125	1305	34.1	92750.00	41.86	0	1	0
0605983 200125	1305	34.2	90875.00	41.86	0	1	0
0606083 200125	1305	34.3	89650.00	41.76	0	1	0
0606183 200125	1305	34.4	93850.00	41.67	0	1	0
0606283 200125	1305	34.5	92537.50	41.76	0	1	0
0606383 200125	1305	34.6	92300.00	41.76	0	1	0
0606483 200125	1305	34.7	92287.50	41.79	0	1	0
0606583 200125	1305	34.8	93537.50	41.85	0	1	0
0606683 200125	1305	34.9	92000.00	41.98	0	1	0
0606793 200125	1305	35.0	91312.50	42.04	0	1	0
0606893 200125	1305	35.1	92837.50	42.02	0	1	0
0606993 200125	1305	35.2	92125.00	42.02	0	1	0
0607093 200125	1305	35.3	91175.00	42.08	0	1	0
0607193 200125	1305	35.4	91825.00	42.15	0	1	0
0607293 200125	1305	35.5	89975.00	42.06	0	1	0
0607393 200125	1305	35.6	90800.00	41.94	0	1	0
0607493 200125	1305	35.7	92775.00	41.87	0	1	0
0607592 200125	1305	35.8	91037.50	41.90	0	1	0
0607693 200125	1305	35.9	92725.00	41.78	0	1	0
0607792 200125	1305	36.0	91475.00	41.82	0	1	0
0607902 200125	1305	36.1	91487.50	41.82	0	1	0
0607992 200125	1305	36.2	92012.50	41.76	0	1	0
0608092 200125	1305	36.3	92212.50	41.76	0	1	0
0608192 200125	1305	36.4	89587.50	41.80	0	1	0
0608292 200125	1305	36.5	90675.00	41.70	0	1	0
0608402 200125	1305	36.6	93950.00	41.74	0	1	0
0608492 200125	1305	36.7	90775.00	41.88	0	1	0
0608592 200125	1305	36.8	92412.50	41.79	0	1	0
0608692 200125	1305	36.9	92500.00	41.85	0	1	0
0608802 200125	1305	37.0	92562.50	41.84	0	1	0
0608902 200125	1305	37.1	93462.50	41.89	0	1	0
0609002 200125	1305	37.2	91762.50	41.98	0	1	0
0609102 200125	1305	37.3	90987.50	41.97	0	1	0
0609202 200125	1305	37.4	93387.50	41.91	0	1	0
0609302 200125	1305	37.5	89450.00	42.08	0	1	0
0609402 200125	1305	37.6	91100.00	42.03	0	1	0
0609501 200125	1305	37.7	91187.50	41.90	0	1	0
0609601 200125	1305	37.8	91400.00	41.92	0	1	0
0609702 200125	1305	37.9	93587.50	41.87	0	1	0
0609811 200125	1305	38.0	92725.00	41.92	0	1	0
0609911 200125	1305	38.1	92150.00	41.93	0	1	0
0610011 200125	1305	38.2	91162.50	41.87	0	1	0
0610111 200125	1305	38.3	92925.00	41.84	0	1	0
0610211 200125	1305	38.4	90112.50	41.93	0	1	0
0610311 200125	1305	38.5	91112.50	41.78	0	1	0
0610411 200125	1305	38.6	89625.00	41.86	0	1	0
0610511 200125	1305	38.7	91825.00	41.79	0	1	0
0610611 200125	1305	38.8	92637.50	41.82	0	1	0
0610711 200125	1305	38.9	91925.00	41.87	0	1	0
0610821 200125	1305	39.0	90625.00	41.80	0	1	0
0610921 200125	1305	39.1	90412.50	41.70	0	1	0
0611021 200125	1305	39.2	92975.00	41.63	0	1	0
0611121 200125	1305	39.3	93087.50	41.71	0	1	0
0611221 200125	1305	39.4	93862.50	41.72	0	1	0
0611320 200125	1305	39.5	91012.50	41.88	0	1	0
0611421 200125	1305	39.6	89950.00	41.88	0	1	0
0611520 200125	1305	39.7	94225.00	41.89	0	1	0
0611620 200125	1305	39.8	90875.00	42.00	0	1	0
0611720 200125	1305	39.9	90950.00	41.92	0	1	0
0611820 200125	1305	40.0	93837.50	41.88	0	1	0
0611920 200125	1305	40.1	90050.00	42.02	0	1	0
0612020 200125	1305	40.2	90187.50	42.01	0	1	0
0612120 200125	1305	40.3	90587.50	41.88	0	1	0
0612220 200125	1305	40.4	91125.00	41.77	0	1	0
0612320 200125	1305	40.5	92675.00	41.65	0	1	0
0612420 200125	1305	40.6	91550.00	41.72	0	1	0
0612520 200125	1305	40.7	91725.00	41.79	0	1	0
0612620 200125	1305	40.8	92237.50	41.68	0	1	0
0612720 200125	1305	40.9	92850.00	41.74	0	1	0
0612820 200125	1305	41.0	92362.50	41.83	0	1	0
0612930 200125	1305	41.1	91150.00	41.76	0	1	0
0613030 200125	1305	41.2	91775.00	41.81	0	1	0
0613130 200125	1305	41.3	92387.50	41.88	0	1	0
0613230 200125	1305	41.4	92100.00	41.96	0	1	0
0613330 200125	1305	41.5	94687.50	42.01	0	1	0
0613429 200125	1305	41.6	91575.00	42.10	0	1	0
0613529 200125	1305	41.7	91112.50	42.10	0	1	0
0613629 200125	1305	41.8	93550.00	42.07	0	1	0
0613729 200125	1305	41.9	90262.50	42.13	0	1	0
0613829 200125	1305	42.0	93550.00	42.01	0	1	0
0613939 200125	1305	42.1	91050.00	42.07	0	1	0
0614039 200125	1305	42.2	91475.00	42.06	0	1	0
0614139 200125	1305	42.3	89787.50	42.05	0	1	0
0614239 200125	1305	42.4	91612.50	41.93	0	1	0
0614339 200125	1305	42.5	90975.00	41.91	0	1	0
0614439 200125	1305	42.6	91512.50	41.74	0	1	0
0614539 200125	1305	42.7	92737.50	41.74	0	1	0
0614639 200125	1305	42.8	92200.00	41.81	0	1	0
0614739 200125	1305	42.9	90900.00	41.75	0	1	0
0614839 200125	1305	43.0	93275.00	41.78	0	1	0
0614949 200125	1305	43.1	90437.50	41.77	0	1	0
0615048 200125	1305	43.2	94125.00	41.74	0	1	0
0615148 200125	1305	43.3	92375.00	41.86	0	1	0
0615248 200125	1305	43.4	92037.50	41.98	0	1	0
0615348 200125	1305	43.5	91600.00	42.00	0	1	0
0615448 200125	1305	43.6	91537.50	42.02	0	1	0
0615548 200125	1305	43.7	91400.00	42.03	0	1	0
0615648 200125	1305	43.8	92787.50	41.96	0	1	0
0615748 200125	1305	43.9	91525.00	41.99	0	1	0
0615848 200125	1305	44.0	92925.00	42.02	0	1	0
0615948 200125	1305	44.1	91000.00	42.00	0	1	0
0616048 200125	1305	44.2	91000.00	42.03	0	1	0
0616148 200125	1305	44.3	92525.00	41.89	0	1	0
0616248 200125	1305	44.4	91087.50	41.90	0	1	0
0616348 200125	1305	44.5	93762.50	41.85	0	1	0
0616448 200125	1305	44.6	92162.50	41.95	0	1	0
0616548 200125	1305	44.7	91400.00	41.98	0	1	0
0616648 200125	1305	44.8	93625.00	41.98	0	1	0
0616748 200125	1305	44.9	91225.00	42.02	0	1	0
0616848 200125	1305	45.0	90487.50	42.00	0	1	0
0616958 200125	1305	45.1	88512.50	41.89	0	1	0
0617057 200125	1305	45.2	91112.50	41.78	0	1	0
0617157 200125	1305	45.3	91050.00	41.79	0	1	0
0617257 200125	1305	45.4	91487.50	41.72	0	1	0
0617357 200125	1305	45.5	91437.50	41.74	0	1	0
0617457 200125	1305	45.6	92175.00	41.63	0	1	0
0617557 200125	1305	45.7	94325.00	41.63	0	1	0
0617657 200125	1305	45.8	93000.00	41.76	0	1	0
0617757 200125	1305	45.9	91387.50	41.74	0	1	0
0617857 200125	1305	46.0	91937.50	41.74	0	1	0
0617967 200125	1305	46.1	90312.50	41.81	0	1	0
0618067 200125	1305	46.2	91475.00	41.89	0	1	0
0618167 200125	1305	46.3	92175.00	41.91	0	1	0
0618267 200125	1305	46.4	93512.50	41.96	0	1	0
0618367 200125	1305	46.5	91262.50	42.05	0	1	0
0618467 200125	1305	46.6	91937.50	42.04	0	1	0
0618567 200125	1305	46.7	91625.00	42.03	0	1	0
0618667 200125	1305	46.8	92700.00	41.91	0	1	0
0618767 200125	1305	46.9	92912.50	41.89	0	1	0
0618866 200125	1305	47.0	91275.00	41.96	0	1	0
0618976 200125	1305	47.1	91862.50	41.93	0	1	0
0619066 200125	1305	47.2	91862.50	42.00	0	1	0
0619166 200125	1305	47.3	91350.00	42.02	0	1	0
0619276 200125	1305	47.4	91775.00	41.98	0	1	0
0619366 200125	1305	47.5	94012.50	41.91	0	1	0
0619476 200125	1305	47.6	91575.00	42.03	0	1	0
0619576 200125	1305	47.7	90287.50	42.01	0	1	0
0619666 200125	1305	47.8	90150.00	41.95	0	1	0
0619776 200125	1305	47.9	90162.50	41.84	0	1	0
0619866 200125	1305	48.0	92787.50	41.71	0	1	0
0619976 200125	1305	48.1	91487.50	41.78	0	1	0
0620076 200125	1305	48.2	91487.50	41.77	0	1	0
0620176 200125	1305	48.3	93662.50	41.75	0	1	0
0620276 200125	1305	48.4	90412.50	41.85	0	1	0
0620376 200125	1305	48.5	91962.50	41.79	0	1	0
0620476 200125	1305	48.6	92400.00	41.70	0	1	0
0620576 200125	1305	48.7	93050.00	41.74	0	1	0
0620676 200125	1305	48.8	93250.00	41.86	0	1	0
0620775 200125	1305	48.9	92162.50	42.00	0	1	0
0620875 200125	1305	49.0	91562.50	42.09	0	1	0
0620986 200125	1305	49.1	93600.00	42.03	0	1	0
0621085 200125	1305	49.2	93600.00	42.13	0	1	0
0621185 200125	1305	49.3	93462.50	42.22	0	1	0
0621286 200125	1305	49.4	90725.00	42.22	0	1	0
0621386 200125	1305	49.5	92225.00	42.23	0	1	0
0621485 200125	1305	49.6	92025.00	42.24	0	1	0
0621585 200125	1305	49.7	92537.50	42.22	0	1	0
0621685 200125	1305	49.8	89262.50	42.20	0	1	0
0621785 200125	1305	49.9	92012.50	42.02	0	1	0
0621885 200125	1305	50.0	92162.50	42.02	0	1	0
0621995 200125	1305	50.1	92512.50	42.04	0	1	0
0622095 200125	1305	50.2	92512.50	41.99	0	1	0
0622195 200125	1305	50.3	91887.50	41.94	0	1	0
0622295 200125	1305	50.4	91612.50	41.87	0	1	0
0622395 200125	1305	50.5	90787.50	41.91	0	1	0
0622495 200125	1305	50.6	92475.00	41.85	0	1	0
0622595 200125	1305	50.7	94437.50	41.87	0	1	0
0622695 200125	1305	50.8	92112.50	41.95	0	1	0
0622795 200125	1305	50.9	91825.00	42.08	0	1	0
0622895 200125	1305	51.0	91750.00	42.07	0	1	0
0623005 200125	1305	51.1	91737.50	42.06	0	1	0
0623095 200125	1305	51.2	91737.50	42.02	0	1	0
0623195 200125	1305	51.3	91300.00	41.99	0	1	0
0623295 200125	1305	51.4	93300.00	41.96	0	1	0
0623394 200125	1305	51.5	92212.50	42.04	0	1	0
0623504 200125	1305	51.6	90575.00	42.10	0	1	0
0623594 200125	1305	51.7	91075.00	42.01	0	1	0
0623694 200125	1305	51.8	93137.50	41.86	0	1	0
0623794 200125	1305	51.9	91525.00	41.91	0	1	0
0623894 200125	1305	52.0	89287.50	41.90	0	1	0
0624004 200125	1305	52.1	92037.50	41.78	0	1	0
0624104 200125	1305	52.2	91487.50	41.80	0	1	0
0624204 200125	1305	52.3	93850.00	41.79	0	1	0
0624304 200125	1305	52.4	91400.00	41.90	0	1	0
0624404 200125	1305	52.5	92375.00	41.82	0	1	0
0624504 200125	1305	52.6	91912.50	41.82	0	1	0
0624604 200125	1305	52.7	90725.00	41.88	0	1	0
0624704 200125	1305	52.8	91237.50	41.87	0	1	0
0624804 200125	1305	52.9	92962.50	41.78	0	1	0
0624904 200125	1305	53.0	93400.00	41.85	0	1	0
0625014 200125	1305	53.1	91662.50	42.03	0	1	0
0625113 200125	1305	53.2	91300.00	42.02	0	1	0
0625213 200125	1305	53.3	90462.50	42.01	0	1	0
0625313 200125	1305	53.4	92012.50	41.85	0	1	0
0625413 200125	1305	53.5	92500.00	41.88	0	1	0
0625513 200125	1305	53.6	90987.50	41.89	0	1	0
0625613 200125	1305	53.7	91225.00	41.85	0	1	0
0625713 200125	1305	53.8	91112.50	41.87	0	1	0
0625813 200125	1305	53.9	92087.50	41.86	0	1	0
0625913 200125	1305	54.0	92025.00	41.82	0	1	0
0626023 200125	1305	54.1	89812.50	41.76	0	1	0
0626123 200125	1305	54.2	89887.50	41.68	0	1	0
0626223 200125	1305	54.3	90387.50	41.62	0	1	0
0626323 200125	1305	54.4	91250.00	41.61	0	1	0
0626423 200125	1305	54.5	93275.00	41.58	0	1	0
0626523 200125	1305	54.6	89275.00	41.61	0	1	0
0626623 200125	1305	54.7	93087.50	41.54	0	1	0
0626723 200125	1305	54.8	92350.00	41.62	0	1	0
0626823 200125	1305	54.9	91525.00	41.67	0	1	0
0626923 200125	1305	55.0	91350.00	41.65	0	1	0
0627032 200125	1305	55.1	93537.50	41.62	0	1	0
0627122 200125	1305	55.2	90087.50	41.79	0	1	0
0627222 200125	1305	55.3	90825.00	41.80	0	1	0
0627322 200125	1305	55.4	93487.50	41.82	0	1	0
0627422 200125	1305	55.5	91012.50	41.92	0	1	0
0627532 200125	1305	55.6	91850.00	41.81	0	1	0
0627622 200125	1305	55.7	90762.50	41.93	0	1	0
0627722 200125	1305	55.8	89712.50	41.83	0	1	0
0627822 200125	1305	55.9	91037.50	41.71	0	1	0
0627922 200125	1305	56.0	90225.00	41.68	0	1	0
0628032 200125	1305	56.1	89925.00	41.63	0	1	0
0628132 200125	1305	56.2	92312.50	41.47	0	1	0
0628232 200125	1305	56.3	89000.00	41.57	0	1	0
0628332 200125	1305	56.4	91687.50	41.49	0	1	0
0628432 200125	1305	56.5	93150.00	41.41	0	1	0
0628532 200125	1305	56.6	92412.50	41.50	0	1	0
0628632 200125	1305	56.7	91912.50	41.53	0	1	0
0628732 200125	1305	56.8	90475.00	41.58	0	1	0
0628832 200125	1305	56.9	91062.50	41.62	0	1	0
0628932 200125	1305	57.0	92325.00	41.62	0	1	0
0629041 200125	1305	57.1	92750.00	41.71	0	1	0
0629141 200125	1305	57.2	91687.50	41.84	0	1	0
0629241 200125	1305	57.3	93462.50	41.81	0	1	0
0629341 200125	1305	57.4	92675.00	42.01	0	1	0
0629441 200125	1305	57.5	92437.50	42.06	0	1	0
0629541 200125	1305	57.6	91450.00	42.02	0	1	0
0629641 200125	1305	57.7	90937.50	41.98	0	1	0
0629741 200125	1305	57.8	91887.50	41.94	0	1	0
0629841 200125	1305	57.9	93162.50	42.00	0	1	0
0629941 200125	1305	58.0	91550.00	42.09	0	1	0
0630051 200125	1305	58.1	92412.50	42.06	0	1	0
0630151 200125	1305	58.2	93912.50	42.04	0	1	0
0630251 200125	1305	58.3	90475.00	42.14	0	1	0
0630351 200125	1305	58.4	91825.00	42.01	0	1	0
0630451 200125	1305	58.5	91775.00	41.97	0	1	0
0630550 200125	1305	58.6	92100.00	41.94	0	1	0
0630650 200125	1305	58.7	91387.50	41.97	0	1	0
0630750 200125	1305	58.8	91612.50	41.99	0	1	0
0630850 200125	1305	58.9	89925.00	41.98	0	1	0
0630950 200125	1305	59.0	91262.50	41.83	0	1	0
0631050 200125	1305	59.1	92050.00	41.82	0	1	0
0631150 200125	1305	59.2	88987.50	41.80	0	1	0
0631250 200125	1305	59.3	92112.50	41.58	0	1	0
0631350 200125	1305	59.4	92212.50	41.66	0	1	0
0631450 200125	1305	59.5	92512.50	41.67	0	1	0
0631550 200125	1305	59.6	91462.50	41.71	0	1	0
0631650 200125	1305	59.7	92925.00	41.68	0	1	0
0631750 200125	1305	59.8	93612.50	41.75	0	1	0
0631850 200125	1305	59.9	91762.50	41.84	0	1	0
0631951 200125	1306	0.0	91175.00	41.92	0	1	0
0632061 200125	1306	0.1	89450.00	41.92	0	1	0
0632160 200125	1306	0.2	90662.50	41.80	0	1	0
0632260 200125	1306	0.3	91612.50	41.87	0	1	0
0632360 200125	1306	0.4	90962.50	41.85	0	1	0
0632460 200125	1306	0.5	90037.50	41.80	0	1	0
0632560 200125	1306	0.6	92212.50	41.68	0	1	0
0632660 200125	1306	0.7	90750.00	41.72	0	1	0
0632760 200125	1306	0.8	91787.50	41.62	0	1	0
0632860 200125	1306	0.9	90375.00	41.54	0	1	0
0632960 200125	1306	1.0	92775.00	41.48	0	1	0
0633070 200125	1306	1.1	90887.50	41.55	0	1	0
0633170 200125	1306	1.2	90462.50	41.61	0	1	0
0633270 200125	1306	1.3	93100.00	41.60	0	1	0
0633370 200125	1306	1.4	92775.00	41.67	0	1	0
0633470 200125	1306	1.5	92112.50	41.75	0	1	0
0633570 200125	1306	1.6	93750.00	41.85	0	1	0
0633670 200125	1306	1.7	91437.50	41.91	0	1	0
0633770 200125	1306	1.8	92937.50	41.95	0	1	0
0633870 200125	1306	1.9	92525.00	42.00	0	1	0
0633970 200125	1306	2.0	92700.00	42.09	0	1	0
0634079 200125	1306	2.1	92100.00	42.09	0	1	0
0634169 200125	1306	2.2	92250.00	42.15	0	1	0
0634269 200125	1306	2.3	91362.50	42.23	0	1	0
0634369 200125	1306	2.4	91937.50	42.15	0	1	0
0634469 200125	1306	2.5	92712.50	42.11	0	1	0
0634579 200125	1306	2.6	93087.50	42.14	0	1	0
0634669 200125	1306	2.7	90775.00	42.11	0	1	0
0634769 200125	1306	2.8	92287.50	42.08	0	1	0
0634869 200125	1306	2.9	91125.00	42.05	0	1	0
0634969 200125	1306	3.0	92100.00	41.99	0	1	0
0635079 200125	1306	3.1	91625.00	41.96	0	1	0
0635179 200125	1306	3.2	93450.00	41.94	0	1	0
0635279 200125	1306	3.3	91787.50	41.99	0	1	0
0635379 200125	1306	3.4	90725.00	42.01	0	1	0
0635479 200125	1306	3.5	92762.50	41.96	0	1	0
0635579 200125	1306	3.6	90737.50	41.96	0	1	0
0635679 200125	1306	3.7	92375.00	41.85	0	1	0
0635779 200125	1306	3.8	90400.00	41.92	0	1	0
0635878 200125	1306	3.9	91850.00	41.84	0	1	0
0635978 200125	1306	4.0	92312.50	41.87	0	1	0
0636088 200125	1306	4.1	90962.50	41.88	0	1	0
0636188 200125	1306	4.2	92375.00	41.85	0	1	0
0636288 200125	1306	4.3	92850.00	41.80	0	1	0
0636388 200125	1306	4.4	90962.50	41.85	0	1	0
0636488 200125	1306	4.5	91850.00	41.86	0	1	0
0636588 200125	1306	4.6	91187.50	41.82	0	1	0
0636688 200125	1306	4.7	90987.50	41.84	0	1	0
0636788 200125	1306	4.8	92112.50	41.78	0	1	0
0636888 200125	1306	4.9	89700.00	41.86	0	1	0
0636988 200125	1306	5.0	91925.00	41.76	0	1	0
0637098 200125	1306	5.1	90950.00	41.74	0	1	0
0637198 200125	1306	5.2	93637.50	41.74	0	1	0
0637298 200125	1306	5.3	91225.00	41.80	0	1	0
0637398 200125	1306	5.4	92750.00	41.72	0	1	0
0637498 200125	1306	5.5	92225.00	41.80	0	1	0
0637598 200125	1306	5.6	92212.50	41.82	0	1	0
0637698 200125	1306	5.7	94000.00	41.87	0	1	0
0637798 200125	1306	5.8	91887.50	42.00	0	1	0
0637898 200125	1306	5.9	92475.00	41.99	0	1	0
0637998 200125	1306	6.0	92237.50	42.12	0	1	0
0638107 200125	1306	6.1	91937.50	42.13	0	1	0
0638197 200125	1306	6.2	92037.50	42.18	0	1	0
0638297 200125	1306	6.3	92500.00	42.10	0	1	0
0638397 200125	1306	6.4	93387.50	42.16	0	1	0
0638497 200125	1306	6.5	91937.50	42.19	0	1	0
0638607 200125	1306	6.6	92887.50	42.18	0	1	0
0638697 200125	1306	6.7	93525.00	42.21	0	1	0
0638797 200125	1306	6.8	90550.00	42.19	0	1	0
0638897 200125	1306	6.9	95400.00	42.13	0	1	0
0638997 200125	1306	7.0	90037.50	42.26	0	1	0
0639107 200125	1306	7.1	92812.50	42.16	0	1	0
0639207 200125	1306	7.2	90275.00	42.20	0	1	0
0639307 200125	1306	7.3	92275.00	42.12	0	1	0
0639407 200125	1306	7.4	93337.50	42.11	0	1	0
0639507 200125	1306	7.5	93225.00	42.11	0	1	0
0639607 200125	1306	7.6	89450.00	42.16	0	1	0
0639707 200125	1306	7.7	95212.50	42.01	0	1	0
0639807 200125	1306	7.8	90725.00	42.09	0	1	0
0639907 200125	1306	7.9	93862.50	42.09	0	1	0
0640006 200125	1306	8.0	91462.50	42.02	0	1	0
0640116 200125	1306	8.1	89925.00	42.09	0	1	0
0640216 200125	1306	8.2	89537.50	41.96	0	1	0
0640316 200125	1306	8.3	91512.50	41.93	0	1	0
0640416 200125	1306	8.4	90075.00	41.89	0	1	0
0640516 200125	1306	8.5	91762.50	41.74	0	1	0
0640616 200125	1306	8.6	91112.50	41.68	0	1	0
0640716 200125	1306	8.7	91187.50	41.75	0	1	0
0640816 200125	1306	8.8	93150.00	41.57	0	1	0
0640916 200125	1306	8.9	91675.00	41.68	0	1	0
0641016 200125	1306	9.0	87975.00	41.58	0	1	0
0641126 200125	1306	9.1	90200.00	41.43	0	1	0
0641226 200125	1306	9.2	89337.50	41.44	0	1	0
0641326 200125	1306	9.3	91762.50	41.43	0	1	0
0641426 200125	1306	9.4	90862.50	41.44	0	1	0
0641526 200125	1306	9.5	92100.00	41.48	0	1	0
0641626 200125	1306	9.6	92025.00	41.49	0	1	0
0641726 200125	1306	9.7	91612.50	41.53	0	1	0
0641826 200125	1306	9.8	92275.00	41.55	0	1	0
0641926 200125	1306	9.9	90725.00	41.51	0	1	0
0642024 200125	1306	10.0	90362.50	41.47	0	1	0
0642134 200125	1306	10.1	91062.50	41.58	0	1	0
0642224 200125	1306	10.2	93387.50	41.62	0	1	0
0642324 200125	1306	10.3	92950.00	41.80	0	1	0
0642424 200125	1306	10.4	90850.00	41.85	0	1	0
0642524 200125	1306	10.5	92225.00	41.85	0	1	0
0642634 200125	1306	10.6	94050.00	41.86	0	1	0
0642724 200125	1306	10.7	92025.00	41.95	0	1	0
0642824 200125	1306	10.8	90837.50	41.97	0	1	0
0642924 200125	1306	10.9	91362.50	41.90	0	1	0
0643024 200125	1306	11.0	89387.50	41.93	0	1	0
0643134 200125	1306	11.1	89225.00	41.89	0	1	0
0643234 200125	1306	11.2	90875.00	41.80	0	1	0
0643334 200125	1306	11.3	90450.00	41.69	0	1	0
0643434 200125	1306	11.4	92750.00	41.58	0	1	0
0643534 200125	1306	11.5	92250.00	41.66	0	1	0
0643634 200125	1306	11.6	91937.50	41.66	0	1	0
0643734 200125	1306	11.7	94112.50	41.57	0	1	0
0643834 200125	1306	11.8	94162.50	41.66	0	1	0
0643933 200125	1306	11.9	93562.50	41.81	0	1	0
0644034 200125	1306	12.0	93000.00	41.91	0	1	0
0644143 200125	1306	12.1	93725.00	42.07	0	1	0
0644243 200125	1306	12.2	93387.50	42.28	0	1	0
0644343 200125	1306	12.3	91550.00	42.39	0	1	0
0644443 200125	1306	12.4	93300.00	42.44	0	1	0
0644543 200125	1306	12.5	89800.00	42.46	0	1	0
0644643 200125	1306	12.6	92175.00	42.35	0	1	0
0644743 200125	1306	12.7	89975.00	42.36	0	1	0
0644843 200125	1306	12.8	89937.50	42.18	0	1	0
0644943 200125	1306	12.9	91000.00	41.99	0	1	0
0645043 200125	1306	13.0	94475.00	41.87	0	1	0
0645153 200125	1306	13.1	92175.00	41.94	0	1	0
0645253 200125	1306	13.2	92050.00	41.87	0	1	0
0645353 200125	1306	13.3	94837.50	41.81	0	1	0
0645453 200125	1306	13.4	92075.00	41.96	0	1	0
0645553 200125	1306	13.5	91537.50	41.90	0	1	0
0645653 200125	1306	13.6	92300.00	41.98	0	1	0
0645753 200125	1306	13.7	90975.00	41.99	0	1	0
0645852 200125	1306	13.8	94362.50	42.03	0	1	0
0645952 200125	1306	13.9	91187.50	42.23	0	1	0
0646052 200125	1306	14.0	93437.50	42.24	0	1	0
0646162 200125	1306	14.1	90462.50	42.19	0	1	0
0646252 200125	1306	14.2	92250.00	42.12	0	1	0
0646352 200125	1306	14.3	91312.50	42.12	0	1	0
0646452 200125	1306	14.4	91500.00	41.97	0	1	0
0646552 200125	1306	14.5	93650.00	41.94	0	1	0
0646662 200125	1306	14.6	91975.00	42.03	0	1	0
0646752 200125	1306	14.7	93575.00	42.02	0	1	0
0646852 200125	1306	14.8	93012.50	42.14	0	1	0
0646952 200125	1306	14.9	90662.50	42.08	0	1	0
0647052 200125	1306	15.0	90600.00	42.05	0	1	0
0647162 200125	1306	15.1	90825.00	41.92	0	1	0
0647262 200125	1306	15.2	91412.50	41.94	0	1	0
0647362 200125	1306	15.3	91937.50	41.90	0	1	0
0647462 200125	1306	15.4	92187.50	41.93	0	1	0
0647562 200125	1306	15.5	93100.00	41.96	0	1	0
0647661 200125	1306	15.6	90562.50	41.94	0	1	0
0647761 200125	1306	15.7	91337.50	41.87	0	1	0
0647861 200125	1306	15.8	92362.50	41.77	0	1	0
0647961 200125	1306	15.9	92975.00	41.74	0	1	0
0648061 200125	1306	16.0	91712.50	41.85	0	1	0
0648171 200125	1306	16.1	91125.00	41.90	0	1	0
0648271 200125	1306	16.2	91050.00	41.91	0	1	0
0648371 200125	1306	16.3	91400.00	41.90	0	1	0
0648471 200125	1306	16.4	90950.00	41.87	0	1	0
0648571 200125	1306	16.5	90700.00	41.82	0	1	0
0648671 200125	1306	16.6	92712.50	41.71	0	1	0
0648771 200125	1306	16.7	91387.50	41.80	0	1	0
0648871 200125	1306	16.8	90712.50	41.81	0	1	0
0648971 200125	1306	16.9	91550.00	41.73	0	1	0
0649071 200125	1306	17.0	92887.50	41.67	0	1	0
0649181 200125	1306	17.1	90700.00	41.72	0	1	0
0649281 200125	1306	17.2	90500.00	41.70	0	1	0
0649381 200125	1306	17.3	90400.00	41.68	0	1	0
0649481 200125	1306	17.4	92200.00	41.63	0	1	0
0649580 200125	1306	17.5	91137.50	41.69	0	1	0
0649680 200125	1306	17.6	91875.00	41.71	0	1	0
0649780 200125	1306	17.7	93262.50	41.67	0	1	0
0649880 200125	1306	17.8	93125.00	41.76	0	1	0
0649980 200125	1306	17.9	90512.50	41.86	0	1	0
0650080 200125	1306	18.0	92800.00	41.82	0	1	0
0650180 200125	1306	18.1	93925.00	41.81	0	1	0
0650280 200125	1306	18.2	91937.50	41.96	0	1	0
0650380 200125	1306	18.3	93362.50	42.02	0	1	0
0650480 200125	1306	18.4	92487.50	42.16	0	1	0
0650580 200125	1306	18.5	93675.00	42.17	0	1	0
0650680 200125	1306	18.6	90750.00	42.28	0	1	0
0650780 200125	1306	18.7	91437.50	42.23	0	1	0
0650880 200125	1306	18.8	90712.50	42.15	0	1	0
0650980 200125	1306	18.9	92200.00	42.04	0	1	0
0651080 200125	1306	19.0	90350.00	42.12	0	1	0
0651190 200125	1306	19.1	91362.50	42.01	0	1	0
0651290 200125	1306	19.2	91675.00	41.89	0	1	0
0651390 200125	1306	19.3	92550.00	41.88	0	1	0
0651489 200125	1306	19.4	91487.50	41.84	0	1	0
0651590 200125	1306	19.5	91400.00	41.80	0	1	0
0651689 200125	1306	19.6	94387.50	41.70	0	1	0
0651789 200125	1306	19.7	91850.00	41.86	0	1	0
0651889 200125	1306	19.8	90650.00	41.88	0	1	0
0651989 200125	1306	19.9	91187.50	41.88	0	1	0
0652089 200125	1306	20.0	92775.00	41.83	0	1	0
0652199 200125	1306	20.1	91125.00	41.94	0	1	0
0652299 200125	1306	20.2	90637.50	41.93	0	1	0
0652399 200125	1306	20.3	90750.00	41.88	0	1	0
0652499 200125	1306	20.4	93050.00	41.80	0	1	0
0652599 200125	1306	20.5	93237.50	41.87	0	1	0
0652699 200125	1306	20.6	91737.50	41.95	0	1	0
0652799 200125	1306	20.7	92987.50	41.83	0	1	0
0652899 200125	1306	20.8	92462.50	41.89	0	1	0
0652999 200125	1306	20.9	89987.50	41.97	0	1	0
0653099 200125	1306	21.0	93300.00	41.91	0	1	0
0653209 200125	1306	21.1	92362.50	41.94	0	1	0
0653309 200125	1306	21.2	91662.50	41.99	0	1	0
0653409 200125	1306	21.3	91250.00	42.04	0	1	0
0653509 200125	1306	21.4	89575.00	42.06	0	1	0
0653608 200125	1306	21.5	89987.50	41.91	0	1	0
0653708 200125	1306	21.6	91225.00	41.76	0	1	0
0653808 200125	1306	21.7	91950.00	41.74	0	1	0
0653908 200125	1306	21.8	92012.50	41.69	0	1	0
0654008 200125	1306	21.9	91175.00	41.67	0	1	0
0654108 200125	1306	22.0	89700.00	41.72	0	1	0
0654208 200125	1306	22.1	91000.00	41.56	0	1	0
0654308 200125	1306	22.2	92562.50	41.50	0	1	0
0654408 200125	1306	22.3	90112.50	41.54	0	1	0
0654508 200125	1306	22.4	93325.00	41.49	0	1	0
0654608 200125	1306	22.5	90625.00	41.66	0	1	0
0654708 200125	1306	22.6	95025.00	41.69	0	1	0
0654808 200125	1306	22.7	93937.50	41.86	0	1	0
0654908 200125	1306	22.8	93450.00	41.95	0	1	0
0655008 200125	1306	22.9	90875.00	42.01	0	1	0
0655108 200125	1306	23.0	92325.00	42.00	0	1	0
0655218 200125	1306	23.1	89887.50	42.12	0	1	0
0655317 200125	1306	23.2	91787.50	42.07	0	1	0
0655417 200125	1306	23.3	90562.50	42.03	0	1	0
0655517 200125	1306	23.4	90700.00	42.05	0	1	0
0655617 200125	1306	23.5	90925.00	41.93	0	1	0
0655717 200125	1306	23.6	93737.50	41.95	0	1	0
0655817 200125	1306	23.7	91662.50	41.89	0	1	0
0655917 200125	1306	23.8	88525.00	41.79	0	1	0
0656017 200125	1306	23.9	93487.50	41.56	0	1	0
0656117 200125	1306	24.0	92625.00	41.68	0	1	0
0656227 200125	1306	24.1	91712.50	41.70	0	1	0
0656327 200125	1306	24.2	92212.50	41.78	0	1	0
0656427 200125	1306	24.3	92137.50	41.80	0	1	0
0656527 200125	1306	24.4	90312.50	41.87	0	1	0
0656627 200125	1306	24.5	92350.00	41.85	0	1	0
0656727 200125	1306	24.6	91825.00	41.91	0	1	0
0656827 200125	1306	24.7	91162.50	41.83	0	1	0
0656927 200125	1306	24.8	91450.00	41.81	0	1	0
0657026 200125	1306	24.9	92100.00	41.94	0	1	0
0657127 200125	1306	25.0	93450.00	41.87	0	1	0
0657236 200125	1306	25.1	92925.00	41.91	0	1	0
0657326 200125	1306	25.2	92262.50	41.97	0	1	0
0657426 200125	1306	25.3	94262.50	41.97	0	1	0
0657536 200125	1306	25.4	91650.00	42.06	0	1	0
0657626 200125	1306	25.5	94312.50	42.12	0	1	0
0657736 200125	1306	25.6	93312.50	42.21	0	1	0
0657836 200125	1306	25.7	94625.00	42.28	0	1	0
0657926 200125	1306	25.8	89925.00	42.44	0	1	0
0658036 200125	1306	25.9	93387.50	42.37	0	1	0
0658136 200125	1306	26.0	91250.00	42.43	0	1	0
0658236 200125	1306	26.1	93162.50	42.33	0	1	0
0658336 200125	1306	26.2	92337.50	42.34	0	1	0
0658436 200125	1306	26.3	91362.50	42.34	0	1	0
0658536 200125	1306	26.4	92312.50	42.21	0	1	0
0658636 200125	1306	26.5	90237.50	42.24	0	1	0
0658736 200125	1306	26.6	91375.00	42.06	0	1	0
0658836 200125	1306	26.7	89500.00	41.97	0	1	0
0658935 200125	1306	26.8	90362.50	41.74	0	1	0
0659035 200125	1306	26.9	92737.50	41.76	0	1	0
0659135 200125	1306	27.0	91275.00	41.73	0	1	0
0659245 200125	1306	27.1	90700.00	41.73	0	1	0
0659345 200125	1306	27.2	92800.00	41.62	0	1	0
0659445 200125	1306	27.3	91987.50	41.64	0	1	0
0659545 200125	1306	27.4	91212.50	41.67	0	1	0
0659645 200125	1306	27.5	91612.50	41.62	0	1	0
0659745 200125	1306	27.6	92200.00	41.68	0	1	0
0659845 200125	1306	27.7	89612.50	41.72	0	1	0
0659945 200125	1306	27.8	91487.50	41.72	0	1	0
0700045 200125	1306	27.9	90812.50	41.77	0	1	0
0700145 200125	1306	28.0	90850.00	41.69	0	1	0
0700255 200125	1306	28.1	91737.50	41.67	0	1	0
0700355 200125	1306	28.2	90675.00	41.71	0	1	0
0700455 200125	1306	28.3	91600.00	41.62	0	1	0
0700555 200125	1306	28.4	90100.00	41.60	0	1	0
0700655 200125	1306	28.5	91125.00	41.55	0	1	0
0700754 200125	1306	28.6	91787.50	41.53	0	1	0
0700854 200125	1306	28.7	93662.50	41.51	0	1	0
0700954 200125	1306	28.8	92737.50	41.69	0	1	0
0701054 200125	1306	28.9	89787.50	41.75	0	1	0
0701154 200125	1306	29.0	92675.00	41.70	0	1	0
0701264 200125	1306	29.1	95650.00	41.78	0	1	0
0701354 200125	1306	29.2	93137.50	41.96	0	1	0
0701454 200125	1306	29.3	92187.50	42.07	0	1	0
0701554 200125	1306	29.4	93037.50	42.10	0	1	0
0701654 200125	1306	29.5	93212.50	42.23	0	1	0
0701764 200125	1306	29.6	93900.00	42.32	0	1	0
0701854 200125	1306	29.7	94112.50	42.42	0	1	0
0701954 200125	1306	29.8	92125.00	42.44	0	1	0
0702054 200125	1306	29.9	91525.00	42.41	0	1	0
0702154 200125	1306	30.0	92575.00	42.49	0	1	0
0702264 200125	1306	30.1	92362.50	42.49	0	1	0
0702364 200125	1306	30.2	95525.00	42.34	0	1	0
0702464 200125	1306	30.3	91550.00	42.45	0	1	0
0702564 200125	1306	30.4	90675.00	42.42	0	1	0
0702663 200125	1306	30.5	93775.00	42.31	0	1	0
0702763 200125	1306	30.6	94200.00	42.34	0	1	0
0702863 200125	1306	30.7	90687.50	42.35	0	1	0
0702963 200125	1306	30.8	91362.50	42.19	0	1	0
0703063 200125	1306	30.9	90775.00	42.16	0	1	0
0703163 200125	1306	31.0	93700.00	42.13	0	1	0
0703273 200125	1306	31.1	90337.50	42.18	0	1	0
0703373 200125	1306	31.2	93037.50	42.09	0	1	0
0703473 200125	1306	31.3	90987.50	41.97	0	1	0
0703573 200125	1306	31.4	92837.50	41.95	0	1	0
0703673 200125	1306	31.5	91625.00	42.05	0	1	0
0703773 200125	1306	31.6	91625.00	41.95	0	1	0
0703873 200125	1306	31.7	92787.50	41.83	0	1	0
0703973 200125	1306	31.8	91225.00	41.93	0	1	0
0704073 200125	1306	31.9	93100.00	41.92	0	1	0
0704173 200125	1306	32.0	93350.00	42.03	0	1	0
0704283 200125	1306	32.1	92162.50	42.01	0	1	0
0704383 200125	1306	32.2	89987.50	42.09	0	1	0
0704483 200125	1306	32.3	89312.50	41.96	0	1	0
0704582 200125	1306	32.4	93487.50	41.88	0	1	0
0704682 200125	1306	32.5	93112.50	41.91	0	1	0
0704782 200125	1306	32.6	92662.50	41.98	0	1	0
0704882 200125	1306	32.7	92800.00	42.02	0	1	0
0704982 200125	1306	32.8	92137.50	42.02	0	1	0
0705082 200125	1306	32.9	90862.50	42.07	0	1	0
0705182 200125	1306	33.0	89800.00	41.96	0	1	0
0705282 200125	1306	33.1	93675.00	41.80	0	1	0
0705382 200125	1306	33.2	92712.50	41.87	0	1	0
0705482 200125	1306	33.3	93800.00	42.00	0	1	0
0705582 200125	1306	33.4	93500.00	42.20	0	1	0
0705682 200125	1306	33.5	90975.00	42.20	0	1	0
0705792 200125	1306	33.6	89287.50	42.10	0	1	0
0705882 200125	1306	33.7	90650.00	41.95	0	1	0
0705982 200125	1306	33.8	92262.50	41.85	0	1	0
0706082 200125	1306	33.9	92187.50	41.86	0	1	0
0706182 200125	1306	34.0	92825.00	41.92	0	1	0
0706292 200125	1306	34.1	93150.00	42.05	0	1	0
0706392 200125	1306	34.2	88775.00	42.03	0	1	0
0706492 200125	1306	34.3	91750.00	41.85	0	1	0
0706592 200125	1306	34.4	92075.00	41.76	0	1	0
0706691 200125	1306	34.5	93412.50	41.70	0	1	0
0706791 200125	1306	34.6	90987.50	41.81	0	1	0
0706891 200125	1306	34.7	91887.50	41.88	0	1	0
0706991 200125	1306	34.8	92775.00	41.94	0	1	0
0707091 200125	1306	34.9	90500.00	41.96	0	1	0
0707191 200125	1306	35.0	94112.50	41.89	0	1	0
0707291 200125	1306	35.1	91775.00	41.94	0	1	0
0707401 200125	1306	35.2	93012.50	41.88	0	1	0
0707501 200125	1306	35.3	91737.50	42.07	0	1	0
0707601 200125	1306	35.4	91100.00	42.07	0	1	0
0707701 200125	1306	35.5	92587.50	42.03	0	1	0
0707801 200125	1306	35.6	90512.50	41.99	0	1	0
0707901 200125	1306	35.7	93787.50	41.97	0	1	0
0708001 200125	1306	35.8	90537.50	42.06	0	1	0
0708101 200125	1306	35.9	90600.00	41.95	0	1	0
0708201 200125	1306	36.0	89487.50	41.96	0	1	0
0708301 200125	1306	36.1	93825.00	41.75	0	1	0
0708411 200125	1306	36.2	90250.00	41.84	0	1	0
0708510 200125	1306	36.3	89837.50	41.72	0	1	0
0708610 200125	1306	36.4	92962.50	41.63	0	1	0
0708710 200125	1306	36.5	94525.00	41.72	0	1	0
0708810 200125	1306	36.6	91837.50	41.80	0	1	0
0708910 200125	1306	36.7	92525.00	41.86	0	1	0
0709010 200125	1306	36.8	93175.00	41.81	0	1	0
0709110 200125	1306	36.9	92850.00	41.93	0	1	0
0709210 200125	1306	37.0	92187.50	42.03	0	1	0
0709310 200125	1306	37.1	92500.00	42.15	0	1	0
0709410 200125	1306	37.2	92400.00	42.09	0	1	0
0709510 200125	1306	37.3	92750.00	42.19	0	1	0
0709610 200125	1306	37.4	92000.00	42.32	0	1	0
0709710 200125	1306	37.5	92975.00	42.27	0	1	0
0709820 200125	1306	37.6	94237.50	42.20	0	1	0
0709910 200125	1306	37.7	90787.50	42.31	0	1	0
0710010 200125	1306	37.8	92662.50	42.23	0	1	0
0710110 200125	1306	37.9	90637.50	42.21	0	1	0
0710210 200125	1306	38.0	89975.00	42.11	0	1	0
0710320 200125	1306	38.1	92812.50	42.01	0	1	0
0710420 200125	1306	38.2	92962.50	42.03	0	1	0
0710519 200125	1306	38.3	92725.00	42.05	0	1	0
0710619 200125	1306	38.4	90600.00	42.05	0	1	0
0710719 200125	1306	38.5	91837.50	41.99	0	1	0
0710819 200125	1306	38.6	89912.50	41.94	0	1	0
0710919 200125	1306	38.7	91900.00	41.74	0	1	0
0711019 200125	1306	38.8	92437.50	41.79	0	1	0
0711119 200125	1306	38.9	94100.00	41.78	0	1	0
0711219 200125	1306	39.0	91762.50	41.94	0	1	0
0711319 200125	1306	39.1	93450.00	42.02	0	1	0
0711429 200125	1306	39.2	91012.50	42.05	0	1	0
0711529 200125	1306	39.3	92800.00	41.96	0	1	0
0711629 200125	1306	39.4	93225.00	41.96	0	1	0
0711729 200125	1306	39.5	92550.00	42.08	0	1	0
0711829 200125	1306	39.6	93350.00	42.11	0	1	0
0711929 200125	1306	39.7	90525.00	42.27	0	1	0
0712029 200125	1306	39.8	92525.00	42.20	0	1	0
0712129 200125	1306	39.9	94112.50	42.21	0	1	0
0712229 200125	1306	40.0	93175.00	42.21	0	1	0
0712328 200125	1306	40.1	93037.50	42.27	0	1	0
0712438 200125	1306	40.2	91000.00	42.25	0	1	0
0712538 200125	1306	40.3	91400.00	42.25	0	1	0
0712638 200125	1306	40.4	88887.50	42.19	0	1	0
0712738 200125	1306	40.5	92650.00	42.00	0	1	0
0712838 200125	1306	40.6	92087.50	42.00	0	1	0
0712938 200125	1306	40.7	92412.50	41.94	0	1	0
0713038 200125	1306	40.8	92100.00	42.03	0	1	0
0713138 200125	1306	40.9	91075.00	42.01	0	1	0
0713238 200125	1306	41.0	91175.00	41.87	0	1	0
0713338 200125	1306	41.1	91912.50	41.78	0	1	0
0713438 200125	1306	41.2	94025.00	41.73	0	1	0
0713538 200125	1306	41.3	90550.00	41.87	0	1	0
0713638 200125	1306	41.4	92487.50	41.83	0	1	0
0713738 200125	1306	41.5	92387.50	41.99	0	1	0
0713838 200125	1306	41.6	89900.00	41.98	0	1	0
0713937 200125	1306	41.7	91137.50	41.88	0	1	0
0714037 200125	1306	41.8	91400.00	41.82	0	1	0
0714137 200125	1306	41.9	92912.50	41.79	0	1	0
0714237 200125	1306	42.0	90725.00	41.87	0	1	0
0714337 200125	1306	42.1	90800.00	41.85	0	1	0
0714447 200125	1306	42.2	89950.00	41.80	0	1	0
0714547 200125	1306	42.3	92575.00	41.62	0	1	0
0714647 200125	1306	42.4	91600.00	41.71	0	1	0
0714747 200125	1306	42.5	92150.00	41.67	0	1	0
0714847 200125	1306	42.6	95750.00	41.66	0	1	0
0714947 200125	1306	42.7	90337.50	41.92	0	1	0
0715047 200125	1306	42.8	93962.50	41.89	0	1	0
0715147 200125	1306	42.9	89500.00	42.00	0	1	0
0715247 200125	1306	43.0	90550.00	41.85	0	1	0
0715347 200125	1306	43.1	91575.00	41.84	0	1	0
0715457 200125	1306	43.2	94425.00	41.88	0	1	0
0715557 200125	1306	43.3	92112.50	42.08	0	1	0
0715657 200125	1306	43.4	91912.50	42.06	0	1	0
0715757 200125	1306	43.5	91850.00	42.07	0	1	0
0715856 200125	1306	43.6	91425.00	42.06	0	1	0
0715956 200125	1306	43.7	93675.00	41.86	0	1	0
0716056 200125	1306	43.8	92825.00	42.01	0	1	0
0716156 200125	1306	43.9	90525.00	41.96	0	1	0
0716256 200125	1306	44.0	90762.50	42.01	0	1	0
0716356 200125	1306	44.1	91850.00	42.02	0	1	0
0716456 200125	1306	44.2	92387.50	42.03	0	1	0
0716556 200125	1306	44.3	93300.00	41.94	0	1	0
0716666 200125	1306	44.4	90650.00	41.99	0	1	0
0716756 200125	1306	44.5	93012.50	41.94	0	1	0
0716866 200125	1306	44.6	90762.50	41.99	0	1	0
0716966 200125	1306	44.7	92400.00	41.96	0	1	0
0717056 200125	1306	44.8	90162.50	41.90	0	1	0
0717166 200125	1306	44.9	92725.00	41.78	0	1	0
0717266 200125	1306	45.0	90275.00	41.88	0	1	0
0717366 200125	1306	45.1	93425.00	41.86	0	1	0
0717466 200125	1306	45.2	91350.00	41.93	0	1	0
0717566 200125	1306	45.3	91150.00	41.88	0	1	0
0717666 200125	1306	45.4	90775.00	41.79	0	1	0
0717766 200125	1306	45.5	92125.00	41.79	0	1	0
0717865 200125	1306	45.6	92162.50	41.75	0	1	0
0717966 200125	1306	45.7	91225.00	41.81	0	1	0
0718065 200125	1306	45.8	92225.00	41.76	0	1	0
0718165 200125	1306	45.9	91975.00	41.85	0	1	0
0718265 200125	1306	46.0	91225.00	41.82	0	1	0
0718365 200125	1306	46.1	91225.00	41.86	0	1	0
0718475 200125	1306	46.2	91937.50	41.76	0	1	0
0718575 200125	1306	46.3	92725.00	41.79	0	1	0
0718675 200125	1306	46.4	93375.00	41.86	0	1	0
0718775 200125	1306	46.5	90987.50	41.98	0	1	0
0718875 200125	1306	46.6	90550.00	41.93	0	1	0
0718975 200125	1306	46.7	90950.00	41.86	0	1	0
0719075 200125	1306	46.8	89550.00	41.84	0	1	0
0719175 200125	1306	46.9	91637.50	41.72	0	1	0
0719275 200125	1306	47.0	94750.00	41.71	0	1	0
0719375 200125	1306	47.1	92825.00	41.87	0	1	0
0719485 200125	1306	47.2	91200.00	41.94	0	1	0
0719585 200125	1306	47.3	94287.50	41.90	0	1	0
0719685 200125	1306	47.4	91250.00	41.98	0	1	0
0719785 200125	1306	47.5	91825.00	41.88	0	1	0
0719884 200125	1306	47.6	92975.00	41.92	0	1	0
0719984 200125	1306	47.7	91525.00	42.03	0	1	0
0720085 200125	1306	47.8	92050.00	42.05	0	1	0
0720184 200125	1306	47.9	93237.50	42.16	0	1	0
0720284 200125	1306	48.0	93212.50	42.24	0	1	0
0720384 200125	1306	48.1	91837.50	42.17	0	1	0
0720484 200125	1306	48.2	91275.00	42.12	0	1	0
0720584 200125	1306	48.3	90250.00	42.13	0	1	0
0720684 200125	1306	48.4	91450.00	41.94	0	1	0
0720784 200125	1306	48.5	91387.50	41.95	0	1	0
0720894 200125	1306	48.6	92700.00	41.93	0	1	0
0720984 200125	1306	48.7	92762.50	41.92	0	1	0
0721084 200125	1306	48.8	92675.00	41.98	0	1	0
0721194 200125	1306	48.9	92850.00	42.01	0	1	0
0721284 200125	1306	49.0	93012.50	41.99	0	1	0
0721394 200125	1306	49.1	90525.00	41.98	0	1	0
0721494 200125	1306	49.2	92250.00	41.92	0	1	0
0721594 200125	1306	49.3	93750.00	41.96	0	1	0
0721694 200125	1306	49.4	91337.50	42.12	0	1	0
0721794 200125	1306	49.5	90162.50	42.12	0	1	0
0721894 200125	1306	49.6	92537.50	42.06	0	1	0
0721994 200125	1306	49.7	90912.50	42.05	0	1	0
0722094 200125	1306	49.8	91375.00	41.97	0	1	0
0722193 200125	1306	49.9	92300.00	41.91	0	1	0
0722293 200125	1306	50.0	91437.50	41.89	0	1	0
0722393 200125	1306	50.1	91887.50	41.82	0	1	0
0722503 200125	1306	50.2	92337.50	41.88	0	1	0
0722603 200125	1306	50.3	90925.00	41.88	0	1	0
0722703 200125	1306	50.4	90250.00	41.75	0	1	0
0722803 200125	1306	50.5	88825.00	41.71	0	1	0
0722903 200125	1306	50.6	95500.00	41.65	0	1	0
0723003 200125	1306	50.7	89862.50	41.78	0	1	0
0723103 200125	1306	50.8	92487.50	41.73	0	1	0
0723203 200125	1306	50.9	92850.00	41.78	0	1	0
0723303 200125	1306	51.0	92475.00	41.81	0	1	0
0723403 200125	1306	51.1	93075.00	41.85	0	1	0
0723513 200125	1306	51.2	90612.50	41.91	0	1	0
0723613 200125	1306	51.3	91362.50	41.83	0	1	0
0723713 200125	1306	51.4	89725.00	41.85	0	1	0
0723813 200125	1306	51.5	89812.50	41.82	0	1	0
0723912 200125	1306	51.6	92712.50	41.87	0	1	0
0724013 200125	1306	51.7	93425.00	41.74	0	1	0
0724112 200125	1306	51.8	93537.50	41.90	0	1	0
0724212 200125	1306	51.9	92137.50	41.95	0	1	0
0724312 200125	1306	52.0	92187.50	41.92	0	1	0
0724412 200125	1306	52.1	90325.00	41.91	0	1	0
0724512 200125	1306	52.2	92587.50	41.78	0	1	0
0724612 200125	1306	52.3	91637.50	41.87	0	1	0
0724712 200125	1306	52.4	91350.00	41.88	0	1	0
0724812 200125	1306	52.5	91775.00	41.96	0	1	0
0724922 200125	1306	52.6	91275.00	42.05	0	1	0
0725012 200125	1306	52.7	93475.00	41.98	0	1	0
0725112 200125	1306	52.8	91325.00	41.98	0	1	0
0725212 200125	1306	52.9	92425.00	41.88	0	1	0
0725312 200125	1306	53.0	91925.00	41.90	0	1	0
0725422 200125	1306	53.1	93137.50	41.88	0	1	0
0725522 200125	1306	53.2	90775.00	42.01	0	1	0
0725622 200125	1306	53.3	94062.50	41.93	0	1	0
0725722 200125	1306	53.4	91350.00	42.04	0	1	0
0725821 200125	1306	53.5	89562.50	42.04	0	1	0
0725921 200125	1306	53.6	91275.00	41.94	0	1	0
0726021 200125	1306	53.7	90887.50	41.94	0	1	0
0726121 200125	1306	53.8	91775.00	41.82	0	1	0
0726221 200125	1306	53.9	91962.50	41.84	0	1	0
0726321 200125	1306	54.0	92362.50	41.82	0	1	0
0726421 200125	1306	54.1	90150.00	41.84	0	1	0
0726531 200125	1306	54.2	92362.50	41.71	0	1	0
0726631 200125	1306	54.3	90025.00	41.78	0	1	0
0726731 200125	1306	54.4	89775.00	41.60	0	1	0
0726831 200125	1306	54.5	91087.50	41.53	0	1	0
0726931 200125	1306	54.6	93150.00	41.59	0	1	0
0727031 200125	1306	54.7	93512.50	41.68	0	1	0
0727131 200125	1306	54.8	92287.50	41.80	0	1	0
0727231 200125	1306	54.9	90262.50	41.82	0	1	0
0727331 200125	1306	55.0	92487.50	41.74	0	1	0
0727431 200125	1306	55.1	91550.00	41.75	0	1	0
0727540 200125	1306	55.2	90525.00	41.81	0	1	0
0727640 200125	1306	55.3	93262.50	41.73	0	1	0
0727740 200125	1306	55.4	92225.00	41.88	0	1	0
0727840 200125	1306	55.5	92362.50	41.99	0	1	0
0727940 200125	1306	55.6	91675.00	42.04	0	1	0
0728040 200125	1306	55.7	92525.00	41.98	0	1	0
0728140 200125	1306	55.8	92012.50	41.93	0	1	0
0728240 200125	1306	55.9	93237.50	41.92	0	1	0
0728340 200125	1306	56.0	92587.50	42.05	0	1	0
0728440 200125	1306	56.1	91125.00	42.06	0	1	0
0728540 200125	1306	56.2	90987.50	42.04	0	1	0
0728640 200125	1306	56.3	93275.00	42.06	0	1	0
0728740 200125	1306	56.4	90750.00	42.06	0	1	0
0728840 200125	1306	56.5	90837.50	41.99	0	1	0
0728940 200125	1306	56.6	92162.50	41.93	0	1	0
0729040 200125	1306	56.7	92387.50	41.95	0	1	0
0729140 200125	1306	56.8	92075.00	41.94	0	1	0
0729240 200125	1306	56.9	92987.50	41.94	0	1	0
0729340 200125	1306	57.0	92112.50	41.93	0	1	0
0729449 200125	1306	57.1	92637.50	41.91	0	1	0
0729549 200125	1306	57.2	89312.50	41.98	0	1	0
0729649 200125	1306	57.3	93437.50	41.90	0	1	0
0729749 200125	1306	57.4	91012.50	41.91	0	1	0
0729849 200125	1306	57.5	91525.00	41.92	0	1	0
0729949 200125	1306	57.6	92537.50	41.95	0	1	0
0730049 200125	1306	57.7	90462.50	41.97	0	1	0
0730149 200125	1306	57.8	92450.00	41.88	0	1	0
0730249 200125	1306	57.9	92375.00	41.90	0	1	0
0730349 200125	1306	58.0	93237.50	41.87	0	1	0
0730449 200125	1306	58.1	93612.50	41.92	0	1	0
0730559 200125	1306	58.2	91775.00	41.97	0	1	0
0730659 200125	1306	58.3	91262.50	42.08	0	1	0
0730759 200125	1306	58.4	93062.50	41.98	0	1	0
0730859 200125	1306	58.5	93637.50	42.07	0	1	0
0730959 200125	1306	58.6	93387.50	42.17	0	1	0
0731059 200125	1306	58.7	95700.00	42.21	0	1	0
0731159 200125	1306	58.8	91375.00	42.44	0	1	0
0731258 200125	1306	58.9	91450.00	42.39	0	1	0
0731358 200125	1306	59.0	91625.00	42.35	0	1	0
0731458 200125	1306	59.1	90862.50	42.28	0	1	0
0731568 200125	1306	59.2	91737.50	42.16	0	1	0
0731668 200125	1306	59.3	90962.50	42.15	0	1	0
0731768 200125	1306	59.4	91250.00	42.14	0	1	0
0731868 200125	1306	59.5	90687.50	42.06	0	1	0
0731968 200125	1306	59.6	93437.50	41.93	0	1	0
0732068 200125	1306	59.7	91987.50	41.93	0	1	0
0732168 200125	1306	59.8	90725.00	41.76	0	1	0
0732268 200125	1306	59.9	91975.00	41.73	0	1	0
0732359 200125	1307	0.0	92750.00	41.76	0	1	0
0732469 200125	1307	0.1	91837.50	41.81	0	1	0
0732569 200125	1307	0.2	91262.50	41.85	0	1	0
0732669 200125	1307	0.3	92662.50	41.83	0	1	0
0732769 200125	1307	0.4	93112.50	41.91	0	1	0
0732868 200125	1307	0.5	92350.00	41.99	0	1	0
0732968 200125	1307	0.6	92525.00	42.06	0	1	0
0733068 200125	1307	0.7	92075.00	42.02	0	1	0
0733168 200125	1307	0.8	92600.00	42.03	0	1	0
0733268 200125	1307	0.9	92487.50	42.11	0	1	0
0733368 200125	1307	1.0	91600.00	42.13	0	1	0
0733468 200125	1307	1.1	91112.50	42.08	0	1	0
0733578 200125	1307	1.2	92125.00	42.05	0	1	0
0733678 200125	1307	1.3	92450.00	42.09	0	1	0
0733778 200125	1307	1.4	91450.00	42.08	0	1	0
0733878 200125	1307	1.5	92875.00	42.00	0	1	0
0733978 200125	1307	1.6	92112.50	42.03	0	1	0
0734078 200125	1307	1.7	90312.50	42.01	0	1	0
0734178 200125	1307	1.8	94875.00	41.93	0	1	0
0734278 200125	1307	1.9	90850.00	42.03	0	1	0
0734378 200125	1307	2.0	90550.00	41.96	0	1	0
0734478 200125	1307	2.1	92137.50	41.91	0	1	0
0734588 200125	1307	2.2	90012.50	41.96	0	1	0
0734687 200125	1307	2.3	90925.00	41.86	0	1	0
0734787 200125	1307	2.4	90837.50	41.79	0	1	0
0734887 200125	1307	2.5	93075.00	41.77	0	1	0
0734987 200125	1307	2.6	92725.00	41.78	0	1	0
0735087 200125	1307	2.7	91912.50	41.80	0	1	0
0735187 200125	1307	2.8	93250.00	41.88	0	1	0
0735287 200125	1307	2.9	90487.50	41.80	0	1	0
0735387 200125	1307	3.0	92662.50	41.79	0	1	0
0735487 200125	1307	3.1	91000.00	41.88	0	1	0
0735587 200125	1307	3.2	90962.50	41.83	0	1	0
0735687 200125	1307	3.3	93825.00	41.87	0	1	0
0735787 200125	1307	3.4	90537.50	42.00	0	1	0
0735887 200125	1307	3.5	91700.00	41.99	0	1	0
0735997 200125	1307	3.6	92525.00	41.93	0	1	0
0736087 200125	1307	3.7	93150.00	41.92	0	1	0
0736187 200125	1307	3.8	90137.50	41.97	0	1	0
0736287 200125	1307	3.9	92262.50	41.83	0	1	0
0736387 200125	1307	4.0	90687.50	41.91	0	1	0
0736497 200125	1307	4.1	93287.50	41.83	0	1	0
0736597 200125	1307	4.2	90912.50	41.93	0	1	0
0736696 200125	1307	4.3	89850.00	41.93	0	1	0
0736797 200125	1307	4.4	91737.50	41.75	0	1	0
0736896 200125	1307	4.5	92850.00	41.80	0	1	0
0736996 200125	1307	4.6	92512.50	41.85	0	1	0
0737096 200125	1307	4.7	91237.50	41.85	0	1	0
0737196 200125	1307	4.8	90475.00	41.77	0	1	0
0737296 200125	1307	4.9	91937.50	41.78	0	1	0
0737396 200125	1307	5.0	89962.50	41.77	0	1	0
0737496 200125	1307	5.1	92187.50	41.73	0	1	0
0737606 200125	1307	5.2	89450.00	41.68	0	1	0
0737706 200125	1307	5.3	90400.00	41.62	0	1	0
0737806 200125	1307	5.4	92412.50	41.64	0	1	0
0737906 200125	1307	5.5	90975.00	41.67	0	1	0
0738006 200125	1307	5.6	93762.50	41.59	0	1	0
0738106 200125	1307	5.7	92175.00	41.65	0	1	0
0738206 200125	1307	5.8	92062.50	41.69	0	1	0
0738306 200125	1307	5.9	90100.00	41.76	0	1	0
0738406 200125	1307	6.0	91462.50	41.68	0	1	0
0738505 200125	1307	6.1	91800.00	41.74	0	1	0
0738615 200125	1307	6.2	92500.00	41.73	0	1	0
0738715 200125	1307	6.3	90937.50	41.86	0	1	0
0738815 200125	1307	6.4	93437.50	41.89	0	1	0
0738915 200125	1307	6.5	93037.50	41.93	0	1	0
0739015 200125	1307	6.6	91275.00	42.03	0	1	0
0739115 200125	1307	6.7	90350.00	41.92	0	1	0
0739215 200125	1307	6.8	95050.00	41.83	0	1	0
0739315 200125	1307	6.9	90525.00	41.97	0	1	0
0739415 200125	1307	7.0	90950.00	41.99	0	1	0
0739515 200125	1307	7.1	90875.00	41.96	0	1	0
0739615 200125	1307	7.2	91712.50	41.92	0	1	0
0739715 200125	1307	7.3	93575.00	41.89	0	1	0
0739815 200125	1307	7.4	92475.00	42.01	0	1	0
0739915 200125	1307	7.5	89962.50	41.96	0	1	0
0740025 200125	1307	7.6	91137.50	41.82	0	1	0
0740115 200125	1307	7.7	92112.50	41.82	0	1	0
0740215 200125	1307	7.8	92987.50	41.90	0	1	0
0740315 200125	1307	7.9	93775.00	41.80	0	1	0
0740415 200125	1307	8.0	92037.50	41.95	0	1	0
0740524 200125	1307	8.1	90675.00	42.00	0	1	0
0740624 200125	1307	8.2	91387.50	41.99	0	1	0
0740724 200125	1307	8.3	92875.00	41.98	0	1	0
0740824 200125	1307	8.4	91237.50	41.94	0	1	0
0740924 200125	1307	8.5	90512.50	41.89	0	1	0
0741024 200125	1307	8.6	92362.50	41.91	0	1	0
0741124 200125	1307	8.7	91512.50	41.97	0	1	0
0741224 200125	1307	8.8	91325.00	41.94	0	1	0
0741324 200125	1307	8.9	90775.00	41.87	0	1	0
0741424 200125	1307	9.0	91300.00	41.73	0	1	0
0741524 200125	1307	9.1	90925.00	41.70	0	1	0
0741634 200125	1307	9.2	91975.00	41.71	0	1	0
0741734 200125	1307	9.3	93112.50	41.74	0	1	0
0741834 200125	1307	9.4	89212.50	41.75	0	1	0
0741934 200125	1307	9.5	91450.00	41.66	0	1	0
0742034 200125	1307	9.6	92725.00	41.70	0	1	0
0742134 200125	1307	9.7	91187.50	41.71	0	1	0
0742234 200125	1307	9.8	91500.00	41.70	0	1	0
0742334 200125	1307	9.9	92100.00	41.71	0	1	0
0742433 200125	1307	10.0	92037.50	41.77	0	1	0
0742532 200125	1307	10.1	90200.00	41.80	0	1	0
0742643 200125	1307	10.2	92337.50	41.77	0	1	0
0742742 200125	1307	10.3	91325.00	41.78	0	1	0
0742842 200125	1307	10.4	91725.00	41.70	0	1	0
0742942 200125	1307	10.5	93225.00	41.82	0	1	0
0743042 200125	1307	10.6	91775.00	41.90	0	1	0
0743142 200125	1307	10.7	92737.50	41.85	0	1	0
0743242 200125	1307	10.8	90412.50	41.92	0	1	0
0743342 200125	1307	10.9	93237.50	41.87	0	1	0
0743442 200125	1307	11.0	90412.50	41.93	0	1	0
0743542 200125	1307	11.1	91375.00	41.85	0	1	0
0743642 200125	1307	11.2	93912.50	41.91	0	1	0
0743742 200125	1307	11.3	95362.50	41.98	0	1	0
0743842 200125	1307	11.4	92350.00	42.16	0	1	0
0743942 200125	1307	11.5	92537.50	42.19	0	1	0
0744052 200125	1307	11.6	92562.50	42.16	0	1	0
0744142 200125	1307	11.7	90050.00	42.19	0	1	0
0744242 200125	1307	11.8	94137.50	42.07	0	1	0
0744342 200125	1307	11.9	92275.00	42.24	0	1	0
0744442 200125	1307	12.0	93562.50	42.19	0	1	0
0744552 200125	1307	12.1	93237.50	42.34	0	1	0
0744651 200125	1307	12.2	90775.00	42.42	0	1	0
0744751 200125	1307	12.3	92887.50	42.28	0	1	0
0744851 200125	1307	12.4	91712.50	42.17	0	1	0
0744951 200125	1307	12.5	89437.50	42.14	0	1	0
0745051 200125	1307	12.6	92837.50	42.00	0	1	0
0745151 200125	1307	12.7	93325.00	42.01	0	1	0
0745251 200125	1307	12.8	89362.50	42.16	0	1	0
0745351 200125	1307	12.9	92775.00	41.94	0	1	0
0745451 200125	1307	13.0	89837.50	41.97	0	1	0
0745551 200125	1307	13.1	88175.00	41.80	0	1	0
0745661 200125	1307	13.2	92300.00	41.57	0	1	0
0745761 200125	1307	13.3	90650.00	41.64	0	1	0
0745861 200125	1307	13.4	90500.00	41.54	0	1	0
0745961 200125	1307	13.5	92300.00	41.48	0	1	0
0746061 200125	1307	13.6	90350.00	41.61	0	1	0
0746161 200125	1307	13.7	92550.00	41.50	0	1	0
0746261 200125	1307	13.8	94287.50	41.47	0	1	0
0746361 200125	1307	13.9	92237.50	41.69	0	1	0
0746460 200125	1307	14.0	91112.50	41.66	0	1	0
0746560 200125	1307	14.1	92625.00	41.72	0	1	0
0746670 200125	1307	14.2	91750.00	41.92	0	1	0
0746770 200125	1307	14.3	93250.00	41.90	0	1	0
0746870 200125	1307	14.4	91362.50	42.01	0	1	0
0746970 200125	1307	14.5	92275.00	42.05	0	1	0
0747070 200125	1307	14.6	88925.00	42.05	0	1	0
0747170 200125	1307	14.7	92562.50	41.99	0	1	0
0747270 200125	1307	14.8	91475.00	41.99	0	1	0
0747370 200125	1307	14.9	93075.00	41.86	0	1	0
0747470 200125	1307	15.0	92425.00	41.90	0	1	0
0747570 200125	1307	15.1	95537.50	41.96	0	1	0
0747670 200125	1307	15.2	90312.50	42.09	0	1	0
0747770 200125	1307	15.3	91237.50	42.02	0	1	0
0747870 200125	1307	15.4	90112.50	41.93	0	1	0
0747970 200125	1307	15.5	92950.00	41.88	0	1	0
0748080 200125	1307	15.6	93712.50	41.91	0	1	0
0748170 200125	1307	15.7	91850.00	42.12	0	1	0
0748269 200125	1307	15.8	91525.00	42.09	0	1	0
0748369 200125	1307	15.9	92037.50	42.09	0	1	0
0748469 200125	1307	16.0	91587.50	42.05	0	1	0
0748579 200125	1307	16.1	91750.00	42.01	0	1	0
0748679 200125	1307	16.2	90462.50	41.84	0	1	0
0748779 200125	1307	16.3	90700.00	41.85	0	1	0
0748879 200125	1307	16.4	92212.50	41.82	0	1	0
0748979 200125	1307	16.5	92187.50	41.92	0	1	0
0749079 200125	1307	16.6	91237.50	41.88	0	1	0
0749179 200125	1307	16.7	92425.00	41.77	0	1	0
0749279 200125	1307	16.8	93762.50	41.80	0	1	0
0749379 200125	1307	16.9	92175.00	41.90	0	1	0
0749479 200125	1307	17.0	91150.00	41.90	0	1	0
0749579 200125	1307	17.1	93387.50	41.88	0	1	0
0749689 200125	1307	17.2	93000.00	41.96	0	1	0
0749789 200125	1307	17.3	92550.00	42.07	0	1	0
0749889 200125	1307	17.4	91687.50	42.15	0	1	0
0749989 200125	1307	17.5	91787.50	42.13	0	1	0
0750089 200125	1307	17.6	92400.00	42.11	0	1	0
0750189 200125	1307	17.7	92537.50	42.16	0	1	0
0750288 200125	1307	17.8	91675.00	42.17	0	1	0
0750388 200125	1307	17.9	94025.00	42.08	0	1	0
0750488 200125	1307	18.0	91350.00	42.16	0	1	0
0750588 200125	1307	18.1	93887.50	42.17	0	1	0
0750698 200125	1307	18.2	93500.00	42.19	0	1	0
0750798 200125	1307	18.3	90550.00	42.21	0	1	0
0750898 200125	1307	18.4	94925.00	42.12	0	1	0
0750998 200125	1307	18.5	90712.50	42.27	0	1	0
0751098 200125	1307	18.6	91087.50	42.22	0	1	0
0751198 200125	1307	18.7	91100.00	42.16	0	1	0
0751298 200125	1307	18.8	93412.50	42.10	0	1	0
0751398 200125	1307	18.9	90812.50	42.17	0	1	0
0751498 200125	1307	19.0	91212.50	42.03	0	1	0
0751598 200125	1307	19.1	90412.50	42.02	0	1	0
0751698 200125	1307	19.2	91675.00	41.87	0	1	0
0751798 200125	1307	19.3	91287.50	41.79	0	1	0
0751898 200125	1307	19.4	91562.50	41.82	0	1	0
0751998 200125	1307	19.5	91862.50	41.67	0	1	0
0752098 200125	1307	19.6	91887.50	41.72	0	1	0
0752197 200125	1307	19.7	91712.50	41.76	0	1	0
0752297 200125	1307	19.8	91275.00	41.78	0	1	0
0752397 200125	1307	19.9	91525.00	41.69	0	1	0
0752497 200125	1307	20.0	93737.50	41.72	0	1	0
0752607 200125	1307	20.1	91487.50	41.83	0	1	0
0752707 200125	1307	20.2	90837.50	41.88	0	1	0
0752807 200125	1307	20.3	89975.00	41.84	0	1	0
0752907 200125	1307	20.4	92987.50	41.78	0	1	0
0753007 200125	1307	20.5	91825.00	41.85	0	1	0
0753107 200125	1307	20.6	91825.00	41.85	0	1	0
0753207 200125	1307	20.7	91962.50	41.84	0	1	0
0753307 200125	1307	20.8	90750.00	41.85	0	1	0
0753407 200125	1307	20.9	94325.00	41.83	0	1	0
0753507 200125	1307	21.0	91087.50	41.96	0	1	0
0753607 200125	1307	21.1	92387.50	41.84	0	1	0
0753717 200125	1307	21.2	91787.50	41.88	0	1	0
0753817 200125	1307	21.3	95537.50	41.92	0	1	0
0753916 200125	1307	21.4	90287.50	42.17	0	1	0
0754017 200125	1307	21.5	89612.50	42.05	0	1	0
0754117 200125	1307	21.6	91762.50	41.95	0	1	0
0754216 200125	1307	21.7	90212.50	41.95	0	1	0
0754316 200125	1307	21.8	91300.00	41.87	0	1	0
0754416 200125	1307	21.9	92487.50	41.89	0	1	0
0754516 200125	1307	22.0	92187.50	41.81	0	1	0
0754616 200125	1307	22.1	90512.50	41.86	0	1	0
0754726 200125	1307	22.2	90137.50	41.78	0	1	0
0754816 200125	1307	22.3	92925.00	41.70	0	1	0
0754926 200125	1307	22.4	91137.50	41.58	0	1	0
0755026 200125	1307	22.5	91800.00	41.62	0	1	0
0755126 200125	1307	22.6	90575.00	41.72	0	1	0
0755226 200125	1307	22.7	91412.50	41.67	0	1	0
0755326 200125	1307	22.8	90637.50	41.72	0	1	0
0755426 200125	1307	22.9	91025.00	41.69	0	1	0
0755526 200125	1307	23.0	90087.50	41.63	0	1	0
0755626 200125	1307	23.1	92762.50	41.53	0	1	0
0755726 200125	1307	23.2	94087.50	41.63	0	1	0
0755825 200125	1307	23.3	92575.00	41.81	0	1	0
0755926 200125	1307	23.4	91800.00	41.79	0	1	0
0756026 200125	1307	23.5	92700.00	41.82	0	1	0
0756125 200125	1307	23.6	90912.50	41.86	0	1	0
0756225 200125	1307	23.7	92750.00	41.88	0	1	0
0756325 200125	1307	23.8	91862.50	41.94	0	1	0
0756425 200125	1307	23.9	92225.00	42.00	0	1	0
0756525 200125	1307	24.0	91587.50	42.05	0	1	0
0756625 200125	1307	24.1	92950.00	42.12	0	1	0
0756725 200125	1307	24.2	92387.50	42.13	0	1	0
0756835 200125	1307	24.3	92500.00	42.05	0	1	0
0756935 200125	1307	24.4	91575.00	42.05	0	1	0
0757035 200125	1307	24.5	91400.00	42.04	0	1	0
0757135 200125	1307	24.6	90050.00	41.98	0	1	0
0757235 200125	1307	24.7	89925.00	41.94	0	1	0
0757345 200125	1307	24.8	92437.50	41.81	0	1	0
0757435 200125	1307	24.9	91887.50	41.84	0	1	0
0757535 200125	1307	25.0	92450.00	41.82	0	1	0
0757635 200125	1307	25.1	92225.00	41.86	0	1	0
0757735 200125	1307	25.2	91237.50	41.83	0	1	0
0757844 200125	1307	25.3	92787.50	41.78	0	1	0
0757944 200125	1307	25.4	93725.00	41.79	0	1	0
0758044 200125	1307	25.5	91762.50	41.89	0	1	0
0758144 200125	1307	25.6	90950.00	41.90	0	1	0
0758244 200125	1307	25.7	93600.00	41.94	0	1	0
0758344 200125	1307	25.8	91625.00	42.11	0	1	0
0758444 200125	1307	25.9	90887.50	42.07	0	1	0
0758544 200125	1307	26.0	92150.00	42.03	0	1	0
0758644 200125	1307	26.1	92750.00	42.01	0	1	0
0758744 200125	1307	26.2	91437.50	42.04	0	1	0
0758844 200125	1307	26.3	91962.50	42.05	0	1	0
0758954 200125	1307	26.4	89687.50	42.01	0	1	0
0759044 200125	1307	26.5	91637.50	41.83	0	1	0
0759154 200125	1307	26.6	93275.00	41.82	0	1	0
0759244 200125	1307	26.7	91187.50	41.93	0	1	0
0759344 200125	1307	26.8	91837.50	41.82	0	1	0
0759454 200125	1307	26.9	90387.50	41.83	0	1	0
0759544 200125	1307	27.0	93575.00	41.80	0	1	0
0759654 200125	1307	27.1	90025.00	41.87	0	1	0
0759754 200125	1307	27.2	90462.50	41.75	0	1	0
0759853 200125	1307	27.3	92612.50	41.70	0	1	0
0759953 200125	1307	27.4	91600.00	41.73	0	1	0
0800053 200125	1307	27.5	91100.00	41.82	0	1	0
0800153 200125	1307	27.6	93012.50	41.79	0	1	0
0800253 200125	1307	27.7	92137.50	41.78	0	1	0
0800353 200125	1307	27.8	91762.50	41.82	0	1	0
0800453 200125	1307	27.9	90862.50	41.82	0	1	0
0800553 200125	1307	28.0	90325.00	41.84	0	1	0
0800653 200125	1307	28.1	90987.50	41.70	0	1	0
0800753 200125	1307	28.2	91300.00	41.74	0	1	0
0800863 200125	1307	28.3	91487.50	41.78	0	1	0
0800963 200125	1307	28.4	91525.00	41.73	0	1	0
0801063 200125	1307	28.5	90562.50	41.72	0	1	0
0801163 200125	1307	28.6	94550.00	41.70	0	1	0
0801263 200125	1307	28.7	91537.50	41.77	0	1	0
0801363 200125	1307	28.8	90300.00	41.74	0	1	0
0801463 200125	1307	28.9	91762.50	41.67	0	1	0
0801562 200125	1307	29.0	92475.00	41.72	0	1	0
0801662 200125	1307	29.1	89887.50	41.81	0	1	0
0801762 200125	1307	29.2	92162.50	41.76	0	1	0
0801872 200125	1307	29.3	92362.50	41.80	0	1	0
0801972 200125	1307	29.4	92250.00	41.84	0	1	0
0802072 200125	1307	29.5	93475.00	41.87	0	1	0
0802172 200125	1307	29.6	92162.50	42.00	0	1	0
0802272 200125	1307	29.7	90187.50	41.90	0	1	0
0802372 200125	1307	29.8	93475.00	41.84	0	1	0
0802472 200125	1307	29.9	89987.50	41.98	0	1	0
0802572 200125	1307	30.0	91837.50	41.90	0	1	0
0802672 200125	1307	30.1	90837.50	41.87	0	1	0
0802772 200125	1307	30.2	91025.00	41.91	0	1	0
0802872 200125	1307	30.3	93825.00	41.86	0	1	0
0802972 200125	1307	30.4	90400.00	41.93	0	1	0
0803072 200125	1307	30.5	93200.00	41.84	0	1	0
0803182 200125	1307	30.6	93125.00	41.83	0	1	0
0803272 200125	1307	30.7	90875.00	41.88	0	1	0
0803372 200125	1307	30.8	90212.50	41.91	0	1	0
0803471 200125	1307	30.9	91925.00	41.76	0	1	0
0803571 200125	1307	31.0	92275.00	41.85	0	1	0
0803681 200125	1307	31.1	90900.00	41.87	0	1	0
0803771 200125	1307	31.2	93587.50	41.87	0	1	0
0803881 200125	1307	31.3	93362.50	41.98	0	1	0
0803981 200125	1307	31.4	93150.00	41.96	0	1	0
0804081 200125	1307	31.5	90237.50	42.09	0	1	0
0804181 200125	1307	31.6	93475.00	41.95	0	1	0
0804281 200125	1307	31.7	90837.50	41.97	0	1	0
0804381 200125	1307	31.8	93187.50	41.97	0	1	0
0804481 200125	1307	31.9	92837.50	42.10	0	1	0
0804581 200125	1307	32.0	91837.50	42.14	0	1	0
0804681 200125	1307	32.1	91925.00	42.12	0	1	0
0804781 200125	1307	32.2	92100.00	42.17	0	1	0
0804891 200125	1307	32.3	91750.00	42.10	0	1	0
0804991 200125	1307	32.4	92175.00	42.03	0	1	0
0805091 200125	1307	32.5	90212.50	41.99	0	1	0
0805191 200125	1307	32.6	91187.50	41.99	0	1	0
0805291 200125	1307	32.7	89825.00	41.88	0	1	0
0805391 200125	1307	32.8	92650.00	41.84	0	1	0
0805491 200125	1307	32.9	90637.50	41.81	0	1	0
0805591 200125	1307	33.0	91275.00	41.71	0	1	0
0805690 200125	1307	33.1	93237.50	41.69	0	1	0
0805790 200125	1307	33.2	91387.50	41.75	0	1	0
0805900 200125	1307	33.3	93087.50	41.72	0	1	0
0806000 200125	1307	33.4	90212.50	41.78	0	1	0
0806100 200125	1307	33.5	93325.00	41.69	0	1	0
0806200 200125	1307	33.6	90337.50	41.83	0	1	0
0806300 200125	1307	33.7	88762.50	41.79	0	1	0
0806400 200125	1307	33.8	92337.50	41.74	0	1	0
0806500 200125	1307	33.9	92775.00	41.73	0	1	0
0806600 200125	1307	34.0	92887.50	41.82	0	1	0
0806700 200125	1307	34.1	91762.50	41.90	0	1	0
0806800 200125	1307	34.2	90525.00	41.83	0	1	0
0806900 200125	1307	34.3	93112.50	41.79	0	1	0
0807000 200125	1307	34.4	91862.50	41.79	0	1	0
0807100 200125	1307	34.5	93662.50	41.87	0	1	0
0807210 200125	1307	34.6	92412.50	41.88	0	1	0
0807300 200125	1307	34.7	91162.50	41.97	0	1	0
0807399 200125	1307	34.8	91275.00	42.08	0	1	0
0807500 200125	1307	34.9	90675.00	42.03	0	1	0
0807600 200125	1307	35.0	90875.00	41.94	0	1	0
0807709 200125	1307	35.1	93262.50	41.85	0	1	0
0807799 200125	1307	35.2	92950.00	41.92	0	1	0
0807909 200125	1307	35.3	93662.50	42.03	0	1	0
0808009 200125	1307	35.4	93037.50	42.05	0	1	0
0808109 200125	1307	35.5	91900.00	42.10	0	1	0
0808209 200125	1307	35.6	90650.00	42.02	0	1	0
0808309 200125	1307	35.7	91825.00	41.95	0	1	0
0808409 200125	1307	35.8	91675.00	41.98	0	1	0
0808509 200125	1307	35.9	93912.50	41.99	0	1	0
0808609 200125	1307	36.0	90812.50	42.14	0	1	0
0808709 200125	1307	36.1	91687.50	42.14	0	1	0
0808809 200125	1307	36.2	90362.50	42.07	0	1	0
0808919 200125	1307	36.3	91537.50	41.95	0	1	0
0809019 200125	1307	36.4	91300.00	41.85	0	1	0
0809119 200125	1307	36.5	92212.50	41.77	0	1	0
0809219 200125	1307	36.6	90987.50	41.79	0	1	0
0809319 200125	1307	36.7	91875.00	41.80	0	1	0
0809418 200125	1307	36.8	91512.50	41.81	0	1	0
0809519 200125	1307	36.9	91312.50	41.80	0	1	0
0809618 200125	1307	37.0	92125.00	41.68	0	1	0
0809718 200125	1307	37.1	93625.00	41.74	0	1	0
0809818 200125	1307	37.2	93412.50	41.83	0	1	0
0809928 200125	1307	37.3	90500.00	41.97	0	1	0
0810028 200125	1307	37.4	92162.50	41.92	0	1	0
0810128 200125	1307	37.5	92162.50	41.96	0	1	0
0810228 200125	1307	37.6	92525.00	41.96	0	1	0
0810328 200125	1307	37.7	92012.50	42.02	0	1	0
0810428 200125	1307	37.8	92150.00	42.03	0	1	0
0810528 200125	1307	37.9	92662.50	42.06	0	1	0
0810628 200125	1307	38.0	91987.50	42.12	0	1	0
0810728 200125	1307	38.1	92062.50	42.11	0	1	0
0810828 200125	1307	38.2	93625.00	42.04	0	1	0
0810928 200125	1307	38.3	93262.50	42.05	0	1	0
0811028 200125	1307	38.4	91187.50	42.18	0	1	0
0811127 200125	1307	38.5	91362.50	42.13	0	1	0
0811228 200125	1307	38.6	91875.00	42.10	0	1	0
0811327 200125	1307	38.7	90800.00	42.07	0	1	0
0811427 200125	1307	38.8	92112.50	42.01	0	1	0
0811527 200125	1307	38.9	91675.00	42.01	0	1	0
0811627 200125	1307	39.0	91325.00	41.97	0	1	0
0811727 200125	1307	39.1	90712.50	41.94	0	1	0
0811827 200125	1307	39.2	91337.50	41.88	0	1	0
0811937 200125	1307	39.3	93787.50	41.77	0	1	0
0812037 200125	1307	39.4	91337.50	41.80	0	1	0
0812137 200125	1307	39.5	93100.00	41.80	0	1	0
0812237 200125	1307	39.6	93375.00	41.88	0	1	0
0812337 200125	1307	39.7	89912.50	41.95	0	1	0
0812437 200125	1307	39.8	92162.50	41.91	0	1	0
0812537 200125	1307	39.9	92475.00	41.91	0	1	0
0812637 200125	1307	40.0	89787.50	41.95	0	1	0
0812737 200125	1307	40.1	90112.50	41.88	0	1	0
0812837 200125	1307	40.2	91687.50	41.85	0	1	0
0812947 200125	1307	40.3	91400.00	41.87	0	1	0
0813046 200125	1307	40.4	91825.00	41.76	0	1	0
0813146 200125	1307	40.5	92800.00	41.78	0	1	0
0813246 200125	1307	40.6	91487.50	41.77	0	1	0
0813346 200125	1307	40.7	91787.50	41.68	0	1	0
0813446 200125	1307	40.8	90337.50	41.77	0	1	0
0813546 200125	1307	40.9	91112.50	41.69	0	1	0
0813646 200125	1307	41.0	92812.50	41.63	0	1	0
0813746 200125	1307	41.1	91112.50	41.76	0	1	0
0813846 200125	1307	41.2	90987.50	41.81	0	1	0
0813946 200125	1307	41.3	92625.00	41.77	0	1	0
0814056 200125	1307	41.4	92325.00	41.83	0	1	0
0814156 200125	1307	41.5	93062.50	41.85	0	1	0
0814256 200125	1307	41.6	90800.00	41.86	0	1	0
0814356 200125	1307	41.7	90925.00	41.83	0	1	0
0814446 200125	1307	41.8	92812.50	41.79	0	1	0
0814556 200125	1307	41.9	90487.50	41.91	0	1	0
0814656 200125	1307	42.0	92512.50	41.88	0	1	0
0814756 200125	1307	42.1	91225.00	41.86	0	1	0
0814855 200125	1307	42.2	89825.00	41.87	0	1	0
0814955 200125	1307	42.3	92375.00	41.82	0	1	0
0815055 200125	1307	42.4	92862.50	41.81	0	1	0
0815155 200125	1307	42.5	90725.00	41.83	0	1	0
0815255 200125	1307	42.6	93187.50	41.72	0	1	0
0815355 200125	1307	42.7	92975.00	41.83	0	1	0
0815455 200125	1307	42.8	92850.00	41.92	0	1	0
0815555 200125	1307	42.9	92125.00	41.93	0	1	0
0815655 200125	1307	43.0	92312.50	42.00	0	1	0
0815755 200125	1307	43.1	92950.00	41.99	0	1	0
0815855 200125	1307	43.2	91562.50	42.07	0	1	0
0815965 200125	1307	43.3	91925.00	42.15	0	1	0
0816065 200125	1307	43.4	91925.00	42.13	0	1	0
0816165 200125	1307	43.5	91662.50	42.08	0	1	0
0816265 200125	1307	43.6	91425.00	42.13	0	1	0
0816365 200125	1307	43.7	93975.00	42.05	0	1	0
0816465 200125	1307	43.8	92100.00	42.09	0	1	0
0816565 200125	1307	43.9	91262.50	42.06	0	1	0
0816665 200125	1307	44.0	91562.50	42.02	0	1	0
0816764 200125	1307	44.1	90925.00	41.99	0	1	0
0816864 200125	1307	44.2	91875.00	41.89	0	1	0
0816974 200125	1307	44.3	91912.50	41.91	0	1	0
0817074 200125	1307	44.4	92037.50	41.91	0	1	0
0817174 200125	1307	44.5	91712.50	41.91	0	1	0
0817274 200125	1307	44.6	89325.00	41.92	0	1	0
0817374 200125	1307	44.7	90975.00	41.82	0	1	0
0817474 200125	1307	44.8	91150.00	41.69	0	1	0
0817574 200125	1307	44.9	90987.50	41.64	0	1	0
0817674 200125	1307	45.0	91637.50	41.63	0	1	0
0817774 200125	1307	45.1	91487.50	41.63	0	1	0
0817874 200125	1307	45.2	91375.00	41.66	0	1	0
0817974 200125	1307	45.3	94337.50	41.64	0	1	0
0818074 200125	1307	45.4	92625.00	41.75	0	1	0
0818174 200125	1307	45.5	91687.50	41.77	0	1	0
0818284 200125	1307	45.6	92412.50	41.77	0	1	0
0818374 200125	1307	45.7	94650.00	41.91	0	1	0
0818474 200125	1307	45.8	90962.50	42.08	0	1	0
0818584 200125	1307	45.9	89425.00	42.07	0	1	0
0818673 200125	1307	46.0	89925.00	42.00	0	1	0
0818783 200125	1307	46.1	90537.50	41.92	0	1	0
0818883 200125	1307	46.2	93000.00	41.88	0	1	0
0818983 200125	1307	46.3	90500.00	41.95	0	1	0
0819083 200125	1307	46.4	94150.00	41.78	0	1	0
0819183 200125	1307	46.5	93600.00	41.85	0	1	0
0819283 200125	1307	46.6	90200.00	41.93	0	1	0
0819383 200125	1307	46.7	91600.00	41.83	0	1	0
0819483 200125	1307	46.8	92500.00	41.70	0	1	0
0819583 200125	1307	46.9	93125.00	41.76	0	1	0
0819683 200125	1307	47.0	92487.50	41.93	0	1	0
0819783 200125	1307	47.1	92775.00	42.05	0	1	0
0819883 200125	1307	47.2	89250.00	42.15	0	1	0
0819993 200125	1307	47.3	92062.50	41.98	0	1	0
0820093 200125	1307	47.4	91862.50	42.05	0	1	0
0820193 200125	1307	47.5	90800.00	41.95	0	1	0
0820293 200125	1307	47.6	93062.50	41.82	0	1	0
0820393 200125	1307	47.7	91575.00	41.95	0	1	0
0820493 200125	1307	47.8	90750.00	41.95	0	1	0
0820592 200125	1307	47.9	92912.50	41.87	0	1	0
0820693 200125	1307	48.0	91075.00	41.86	0	1	0
0820792 200125	1307	48.1	92387.50	41.80	0	1	0
0820892 200125	1307	48.2	92875.00	41.78	0	1	0
0821002 200125	1307	48.3	90037.50	41.94	0	1	0
0821102 200125	1307	48.4	90037.50	41.85	0	1	0
0821202 200125	1307	48.5	92287.50	41.77	0	1	0
0821302 200125	1307	48.6	92800.00	41.83	0	1	0
0821402 200125	1307	48.7	92050.00	41.82	0	1	0
0821502 200125	1307	48.8	91212.50	41.84	0	1	0
0821602 200125	1307	48.9	93412.50	41.87	0	1	0
0821702 200125	1307	49.0	94700.00	41.89	0	1	0
0821802 200125	1307	49.1	91262.50	42.05	0	1	0
0821902 200125	1307	49.2	92912.50	42.00	0	1	0
0822002 200125	1307	49.3	92137.50	42.00	0	1	0
0822102 200125	1307	49.4	91550.00	42.10	0	1	0
0822202 200125	1307	49.5	93787.50	42.16	0	1	0
0822312 200125	1307	49.6	91512.50	42.23	0	1	0
0822402 200125	1307	49.7	92587.50	42.17	0	1	0
0822502 200125	1307	49.8	92950.00	42.20	0	1	0
0822601 200125	1307	49.9	93912.50	42.28	0	1	0
0822701 200125	1307	50.0	91237.50	42.30	0	1	0
0822811 200125	1307	50.1	91037.50	42.14	0	1	0
0822911 200125	1307	50.2	91362.50	42.13	0	1	0
0823011 200125	1307	50.3	91425.00	42.06	0	1	0
0823111 200125	1307	50.4	91425.00	42.03	0	1	0
0823211 200125	1307	50.5	93700.00	42.03	0	1	0
0823311 200125	1307	50.6	92600.00	42.02	0	1	0
0823411 200125	1307	50.7	92862.50	42.07	0	1	0
0823511 200125	1307	50.8	91512.50	42.08	0	1	0
0823611 200125	1307	50.9	92562.50	42.02	0	1	0
0823711 200125	1307	51.0	92212.50	41.96	0	1	0
0823811 200125	1307	51.1	93500.00	42.00	0	1	0
0823911 200125	1307	51.2	92012.50	42.11	0	1	0
0824021 200125	1307	51.3	91525.00	42.14	0	1	0
0824121 200125	1307	51.4	91525.00	42.15	0	1	0
0824221 200125	1307	51.5	92087.50	42.15	0	1	0
0824321 200125	1307	51.6	92687.50	42.08	0	1	0
0824420 200125	1307	51.7	92850.00	42.08	0	1	0
0824521 200125	1307	51.8	91687.50	42.08	0	1	0
0824621 200125	1307	51.9	91125.00	42.09	0	1	0
0824720 200125	1307	52.0	90037.50	42.02	0	1	0
0824820 200125	1307	52.1	90700.00	41.93	0	1	0
0824920 200125	1307	52.2	93337.50	41.80	0	1	0
0825030 200125	1307	52.3	91912.50	41.86	0	1	0
0825130 200125	1307	52.4	91912.50	41.88	0	1	0
0825230 200125	1307	52.5	90400.00	41.90	0	1	0
0825330 200125	1307	52.6	91800.00	41.82	0	1	0
0825430 200125	1307	52.7	91575.00	41.78	0	1	0
0825530 200125	1307	52.8	90075.00	41.72	0	1	0
0825630 200125	1307	52.9	92950.00	41.65	0	1	0
0825730 200125	1307	53.0	91425.00	41.73	0	1	0
0825830 200125	1307	53.1	91912.50	41.79	0	1	0
0825930 200125	1307	53.2	93012.50	41.85	0	1	0
0826030 200125	1307	53.3	91500.00	41.83	0	1	0
0826130 200125	1307	53.4	91500.00	41.82	0	1	0
0826230 200125	1307	53.5	90300.00	41.80	0	1	0
0826340 200125	1307	53.6	90137.50	41.79	0	1	0
0826429 200125	1307	53.7	90237.50	41.72	0	1	0
0826529 200125	1307	53.8	93437.50	41.66	0	1	0
0826629 200125	1307	53.9	94187.50	41.81	0	1	0
0826729 200125	1307	54.0	92112.50	41.86	0	1	0
0826839 200125	1307	54.1	91687.50	41.90	0	1	0
0826929 200125	1307	54.2	90712.50	41.89	0	1	0
0827039 200125	1307	54.3	91650.00	41.78	0	1	0
0827139 200125	1307	54.4	91650.00	41.79	0	1	0
0827239 200125	1307	54.5	92925.00	41.80	0	1	0
0827339 200125	1307	54.6	91987.50	41.91	0	1	0
0827439 200125	1307	54.7	91437.50	42.00	0	1	0
0827539 200125	1307	54.8	93212.50	42.05	0	1	0
0827639 200125	1307	54.9	91637.50	42.04	0	1	0
0827739 200125	1307	55.0	90212.50	41.93	0	1	0
0827839 200125	1307	55.1	89287.50	41.84	0	1	0
0827939 200125	1307	55.2	92862.50	41.73	0	1	0
0828048 200125	1307	55.3	95025.00	41.83	0	1	0
0828148 200125	1307	55.4	89725.00	41.98	0	1	0
0828248 200125	1307	55.5	91575.00	41.89	0	1	0
0828348 200125	1307	55.6	92075.00	41.83	0	1	0
0828448 200125	1307	55.7	93337.50	41.84	0	1	0
0828548 200125	1307	55.8	91650.00	41.92	0	1	0
0828648 200125	1307	55.9	91550.00	41.85	0	1	0
0828748 200125	1307	56.0	90450.00	41.85	0	1	0
0828848 200125	1307	56.1	91225.00	41.86	0	1	0
0828948 200125	1307	56.2	94275.00	41.95	0	1	0
0829058 200125	1307	56.3	90250.00	42.01	0	1	0
0829158 200125	1307	56.4	92225.00	41.80	0	1	0
0829258 200125	1307	56.5	92375.00	41.91	0	1	0
0829358 200125	1307	56.6	90537.50	41.94	0	1	0
0829458 200125	1307	56.7	89925.00	41.87	0	1	0
0829558 200125	1307	56.8	93112.50	41.72	0	1	0
0829658 200125	1307	56.9	92312.50	41.79	0	1	0
0829758 200125	1307	57.0	89812.50	41.82	0	1	0
0829858 200125	1307	57.1	92850.00	41.79	0	1	0
0829958 200125	1307	57.2	91475.00	41.87	0	1	0
0830058 200125	1307	57.3	90412.50	41.74	0	1	0
0830157 200125	1307	57.4	89625.00	41.75	0	1	0
0830257 200125	1307	57.5	91025.00	41.63	0	1	0
0830357 200125	1307	57.6	94075.00	41.57	0	1	0
0830457 200125	1307	57.7	90700.00	41.73	0	1	0
0830557 200125	1307	57.8	94962.50	41.76	0	1	0
0830657 200125	1307	57.9	90587.50	41.85	0	1	0
0830757 200125	1307	58.0	92850.00	41.77	0	1	0
0830857 200125	1307	58.1	92525.00	41.91	0	1	0
0830957 200125	1307	58.2	92400.00	41.89	0	1	0
0831067 200125	1307	58.3	92200.00	41.93	0	1	0
0831167 200125	1307	58.4	92750.00	42.01	0	1	0
0831267 200125	1307	58.5	91337.50	42.15	0	1	0
0831367 200125	1307	58.6	92675.00	42.17	0	1	0
0831467 200125	1307	58.7	91912.50	42.10	0	1	0
0831567 200125	1307	58.8	91300.00	42.16	0	1	0
0831667 200125	1307	58.9	95562.50	41.99	0	1	0
0831767 200125	1307	59.0	90900.00	42.22	0	1	0
0831867 200125	1307	59.1	91100.00	42.13	0	1	0
0831966 200125	1307	59.2	91737.50	42.07	0	1	0
0832076 200125	1307	59.3	91512.50	42.04	0	1	0
0832176 200125	1307	59.4	91512.50	42.01	0	1	0
0832276 200125	1307	59.5	91537.50	41.95	0	1	0
0832376 200125	1307	59.6	91287.50	41.96	0	1	0
0832476 200125	1307	59.7	93425.00	41.90	0	1	0
0832576 200125	1307	59.8	90087.50	41.96	0	1	0
0832676 200125	1307	59.9	93725.00	41.91	0	1	0
0832777 200125	1308	0.0	90600.00	41.83	0	1	0
0832877 200125	1308	0.1	91950.00	41.81	0	1	0
0832977 200125	1308	0.2	93212.50	41.85	0	1	0
0833077 200125	1308	0.3	89687.50	41.92	0	1	0
0833177 200125	1308	0.4	91887.50	41.84	0	1	0
0833277 200125	1308	0.5	91912.50	41.85	0	1	0
0833387 200125	1308	0.6	93062.50	41.87	0	1	0
0833477 200125	1308	0.7	92437.50	41.95	0	1	0
0833576 200125	1308	0.8	90750.00	41.91	0	1	0
0833676 200125	1308	0.9	91625.00	41.94	0	1	0
0833776 200125	1308	1.0	94212.50	41.84	0	1	0
0833886 200125	1308	1.1	93625.00	42.00	0	1	0
0833976 200125	1308	1.2	93075.00	42.08	0	1	0
0834086 200125	1308	1.3	91500.00	42.07	0	1	0
0834186 200125	1308	1.4	91500.00	42.15	0	1	0
0834286 200125	1308	1.5	93450.00	42.14	0	1	0
0834386 200125	1308	1.6	92225.00	42.21	0	1	0
0834486 200125	1308	1.7	92437.50	42.17	0	1	0
0834586 200125	1308	1.8	89687.50	42.17	0	1	0
0834686 200125	1308	1.9	90562.50	42.12	0	1	0
0834786 200125	1308	2.0	92687.50	42.07	0	1	0
0834886 200125	1308	2.1	90812.50	42.00	0	1	0
0834986 200125	1308	2.2	91825.00	41.88	0	1	0
0835096 200125	1308	2.3	93675.00	41.82	0	1	0
0835196 200125	1308	2.4	93675.00	41.92	0	1	0
0835296 200125	1308	2.5	90075.00	42.02	0	1	0
0835396 200125	1308	2.6	90837.50	41.86	0	1	0
0835496 200125	1308	2.7	92150.00	41.80	0	1	0
0835596 200125	1308	2.8	90462.50	41.79	0	1	0
0835696 200125	1308	2.9	94000.00	41.82	0	1	0
0835795 200125	1308	3.0	92675.00	41.98	0	1	0
0835895 200125	1308	3.1	91662.50	41.98	0	1	0
0835995 200125	1308	3.2	91875.00	42.02	0	1	0
0836105 200125	1308	3.3	92900.00	42.02	0	1	0
0836205 200125	1308	3.4	92900.00	41.98	0	1	0
0836305 200125	1308	3.5	93412.50	41.95	0	1	0
0836405 200125	1308	3.6	93237.50	42.10	0	1	0
0836505 200125	1308	3.7	90587.50	42.21	0	1	0
0836605 200125	1308	3.8	92775.00	42.14	0	1	0
0836705 200125	1308	3.9	91837.50	42.24	0	1	0
0836805 200125	1308	4.0	91000.00	42.14	0	1	0
0836905 200125	1308	4.1	93100.00	42.07	0	1	0
0837005 200125	1308	4.2	90387.50	42.13	0	1	0
0837105 200125	1308	4.3	91075.00	42.07	0	1	0
0837205 200125	1308	4.4	92737.50	41.98	0	1	0
0837305 200125	1308	4.5	93725.00	41.98	0	1	0
0837415 200125	1308	4.6	92012.50	41.99	0	1	0
0837505 200125	1308	4.7	92987.50	41.94	0	1	0
0837604 200125	1308	4.8	92750.00	42.04	0	1	0
0837704 200125	1308	4.9	93750.00	42.04	0	1	0
0837804 200125	1308	5.0	92387.50	42.13	0	1	0
0837914 200125	1308	5.1	90925.00	42.19	0	1	0
0838004 200125	1308	5.2	92837.50	42.09	0	1	0
0838114 200125	1308	5.3	94462.50	42.20	0	1	0
0838214 200125	1308	5.4	92325.00	42.36	0	1	0
0838314 200125	1308	5.5	93350.00	42.34	0	1	0
0838414 200125	1308	5.6	93787.50	42.32	0	1	0
0838514 200125	1308	5.7	91800.00	42.40	0	1	0
0838614 200125	1308	5.8	92800.00	42.35	0	1	0
0838714 200125	1308	5.9	91512.50	42.35	0	1	0
0838814 200125	1308	6.0	92850.00	42.25	0	1	0
0838914 200125	1308	6.1	93687.50	42.27	0	1	0
0839014 200125	1308	6.2	90287.50	42.39	0	1	0
0839124 200125	1308	6.3	92012.50	42.28	0	1	0
0839223 200125	1308	6.4	91375.00	42.17	0	1	0
0839324 200125	1308	6.5	93712.50	42.13	0	1	0
0839423 200125	1308	6.6	90550.00	42.14	0	1	0
0839523 200125	1308	6.7	91862.50	42.00	0	1	0
0839623 200125	1308	6.8	91362.50	42.00	0	1	0
0839723 200125	1308	6.9	90412.50	41.93	0	1	0
0839823 200125	1308	7.0	91775.00	41.89	0	1	0
0839923 200125	1308	7.1	90525.00	41.84	0	1	0
0840023 200125	1308	7.2	92487.50	41.69	0	1	0
0840133 200125	1308	7.3	93187.50	41.79	0	1	0
0840233 200125	1308	7.4	91237.50	41.85	0	1	0
0840333 200125	1308	7.5	91500.00	41.84	0	1	0
0840433 200125	1308	7.6	92275.00	41.74	0	1	0
0840533 200125	1308	7.7	94212.50	41.82	0	1	0
0840633 200125	1308	7.8	90362.50	41.92	0	1	0
0840733 200125	1308	7.9	90512.50	41.88	0	1	0
0840833 200125	1308	8.0	92637.50	41.88	0	1	0
0840933 200125	1308	8.1	90562.50	41.92	0	1	0
0841033 200125	1308	8.2	94162.50	41.92	0	1	0
0841133 200125	1308	8.3	93350.00	42.00	0	1	0
0841233 200125	1308	8.4	93237.50	42.01	0	1	0
0841332 200125	1308	8.5	91450.00	42.10	0	1	0
0841432 200125	1308	8.6	92875.00	42.09	0	1	0
0841532 200125	1308	8.7	92062.50	42.12	0	1	0
0841632 200125	1308	8.8	91325.00	42.02	0	1	0
0841732 200125	1308	8.9	90150.00	42.07	0	1	0
0841832 200125	1308	9.0	93062.50	42.05	0	1	0
0841932 200125	1308	9.1	91187.50	42.07	0	1	0
0842032 200125	1308	9.2	91000.00	42.10	0	1	0
0842142 200125	1308	9.3	93625.00	41.96	0	1	0
0842242 200125	1308	9.4	89212.50	41.97	0	1	0
0842342 200125	1308	9.5	92987.50	41.79	0	1	0
0842442 200125	1308	9.6	92400.00	41.86	0	1	0
0842542 200125	1308	9.7	92062.50	41.84	0	1	0
0842642 200125	1308	9.8	92462.50	41.84	0	1	0
0842742 200125	1308	9.9	91962.50	41.89	0	1	0
0842841 200125	1308	10.0	91962.50	41.97	0	1	0
0842941 200125	1308	10.1	93275.00	41.92	0	1	0
0843041 200125	1308	10.2	93112.50	42.01	0	1	0
0843151 200125	1308	10.3	92825.00	42.11	0	1	0
0843251 200125	1308	10.4	92050.00	42.07	0	1	0
0843350 200125	1308	10.5	92075.00	42.20	0	1	0
0843450 200125	1308	10.6	90325.00	42.16	0	1	0
0843550 200125	1308	10.7	91100.00	42.07	0	1	0
0843650 200125	1308	10.8	90075.00	42.02	0	1	0
0843750 200125	1308	10.9	94400.00	41.91	0	1	0
0843850 200125	1308	11.0	92587.50	42.02	0	1	0
0843950 200125	1308	11.1	93200.00	42.05	0	1	0
0844050 200125	1308	11.2	92625.00	42.05	0	1	0
0844160 200125	1308	11.3	92712.50	42.03	0	1	0
0844260 200125	1308	11.4	90275.00	42.02	0	1	0
0844360 200125	1308	11.5	91612.50	41.94	0	1	0
0844460 200125	1308	11.6	90300.00	41.92	0	1	0
0844560 200125	1308	11.7	92512.50	41.92	0	1	0
0844660 200125	1308	11.8	91950.00	41.98	0	1	0
0844760 200125	1308	11.9	91987.50	42.07	0	1	0
0844860 200125	1308	12.0	92687.50	41.96	0	1	0
0844960 200125	1308	12.1	90237.50	41.96	0	1	0
0845060 200125	1308	12.2	91575.00	41.83	0	1	0
0845160 200125	1308	12.3	90150.00	41.78	0	1	0
0845259 200125	1308	12.4	94650.00	41.67	0	1	0
0845359 200125	1308	12.5	92475.00	41.86	0	1	0
0845469 200125	1308	12.6	91275.00	41.90	0	1	0
0845559 200125	1308	12.7	90187.50	41.95	0	1	0
0845659 200125	1308	12.8	92437.50	41.84	0	1	0
0845759 200125	1308	12.9	90300.00	41.86	0	1	0
0845859 200125	1308	13.0	90775.00	41.79	0	1	0
0845969 200125	1308	13.1	91062.50	41.70	0	1	0
0846059 200125	1308	13.2	94287.50	41.74	0	1	0
0846169 200125	1308	13.3	92050.00	41.86	0	1	0
0846269 200125	1308	13.4	91762.50	41.95	0	1	0
0846369 200125	1308	13.5	90875.00	41.82	0	1	0
0846469 200125	1308	13.6	91662.50	41.75	0	1	0
0846569 200125	1308	13.7	92200.00	41.76	0	1	0
0846669 200125	1308	13.8	91662.50	41.85	0	1	0
0846769 200125	1308	13.9	92400.00	41.82	0	1	0
0846869 200125	1308	14.0	91562.50	41.91	0	1	0
0846969 200125	1308	14.1	92025.00	41.95	0	1	0
0847069 200125	1308	14.2	90100.00	41.99	0	1	0
0847168 200125	1308	14.3	92137.50	41.80	0	1	0
0847278 200125	1308	14.4	92837.50	41.81	0	1	0
0847378 200125	1308	14.5	93087.50	41.86	0	1	0
0847478 200125	1308	14.6	91162.50	41.96	0	1	0
0847578 200125	1308	14.7	92912.50	41.93	0	1	0
0847678 200125	1308	14.8	91837.50	41.96	0	1	0
0847778 200125	1308	14.9	93700.00	41.97	0	1	0
0847878 200125	1308	15.0	89937.50	42.03	0	1	0
0847978 200125	1308	15.1	91512.50	41.96	0	1	0
0848078 200125	1308	15.2	91487.50	41.94	0	1	0
0848178 200125	1308	15.3	91525.00	42.00	0	1	0
0848288 200125	1308	15.4	90362.50	41.97	0	1	0
0848388 200125	1308	15.5	92450.00	41.86	0	1	0
0848488 200125	1308	15.6	90437.50	41.83	0	1	0
0848588 200125	1308	15.7	92525.00	41.80	0	1	0
0848688 200125	1308	15.8	92512.50	41.78	0	1	0
0848788 200125	1308	15.9	91600.00	41.81	0	1	0
0848888 200125	1308	16.0	92775.00	41.72	0	1	0
0848988 200125	1308	16.1	93237.50	41.84	0	1	0
0849088 200125	1308	16.2	90725.00	41.92	0	1	0
0849187 200125	1308	16.3	90912.50	41.89	0	1	0
0849287 200125	1308	16.4	91300.00	41.86	0	1	0
0849387 200125	1308	16.5	92812.50	41.90	0	1	0
0849487 200125	1308	16.6	92000.00	41.92	0	1	0
0849587 200125	1308	16.7	92537.50	41.99	0	1	0
0849687 200125	1308	16.8	93262.50	41.99	0	1	0
0849787 200125	1308	16.9	91762.50	42.02	0	1	0
0849887 200125	1308	17.0	91900.00	42.03	0	1	0
0849997 200125	1308	17.1	93700.00	41.99	0	1	0
0850087 200125	1308	17.2	90175.00	42.01	0	1	0
0850187 200125	1308	17.3	92350.00	41.99	0	1	0
0850297 200125	1308	17.4	91300.00	42.05	0	1	0
0850397 200125	1308	17.5	92087.50	42.05	0	1	0
0850497 200125	1308	17.6	92900.00	42.02	0	1	0
0850597 200125	1308	17.7	90200.00	42.06	0	1	0
0850697 200125	1308	17.8	91687.50	41.95	0	1	0
0850797 200125	1308	17.9	93462.50	41.88	0	1	0
0850897 200125	1308	18.0	93237.50	41.96	0	1	0
0850997 200125	1308	18.1	92175.00	42.02	0	1	0
0851096 200125	1308	18.2	91512.50	41.95	0	1	0
0851197 200125	1308	18.3	92050.00	42.01	0	1	0
0851306 200125	1308	18.4	92337.50	42.00	0	1	0
0851406 200125	1308	18.5	89450.00	42.04	0	1	0
0851506 200125	1308	18.6	92762.50	41.93	0	1	0
0851606 200125	1308	18.7	91137.50	41.92	0	1	0
0851706 200125	1308	18.8	91587.50	41.96	0	1	0
0851806 200125	1308	18.9	92737.50	41.96	0	1	0
0851906 200125	1308	19.0	90375.00	41.92	0	1	0
0852006 200125	1308	19.1	92212.50	41.80	0	1	0
0852106 200125	1308	19.2	90950.00	41.80	0	1	0
0852206 200125	1308	19.3	94025.00	41.77	0	1	0
0852316 200125	1308	19.4	91637.50	41.86	0	1	0
0852416 200125	1308	19.5	92912.50	41.83	0	1	0
0852516 200125	1308	19.6	91337.50	41.99	0	1	0
0852616 200125	1308	19.7	93975.00	41.92	0	1	0
0852716 200125	1308	19.8	88737.50	42.05	0	1	0
0852816 200125	1308	19.9	91437.50	41.92	0	1	0
0852916 200125	1308	20.0	91137.50	41.86	0	1	0
0853016 200125	1308	20.1	90087.50	41.90	0	1	0
0853116 200125	1308	20.2	92937.50	41.80	0	1	0
0853216 200125	1308	20.3	89812.50	41.89	0	1	0
0853316 200125	1308	20.4	93312.50	41.70	0	1	0
0853416 200125	1308	20.5	93312.50	41.78	0	1	0
0853515 200125	1308	20.6	91225.00	41.79	0	1	0
0853615 200125	1308	20.7	92687.50	41.79	0	1	0
0853715 200125	1308	20.8	92087.50	41.73	0	1	0
0853815 200125	1308	20.9	91337.50	41.88	0	1	0
0853915 200125	1308	21.0	91400.00	41.88	0	1	0
0854015 200125	1308	21.1	92662.50	41.89	0	1	0
0854115 200125	1308	21.2	94075.00	42.00	0	1	0
0854215 200125	1308	21.3	93937.50	42.06	0	1	0
0854325 200125	1308	21.4	91275.00	42.24	0	1	0
0854425 200125	1308	21.5	92012.50	42.15	0	1	0
0854525 200125	1308	21.6	91112.50	42.09	0	1	0
0854625 200125	1308	21.7	91587.50	42.09	0	1	0
0854725 200125	1308	21.8	90500.00	42.04	0	1	0
0854825 200125	1308	21.9	91925.00	41.97	0	1	0
0854925 200125	1308	22.0	92050.00	41.99	0	1	0
0855025 200125	1308	22.1	94137.50	42.02	0	1	0
0855124 200125	1308	22.2	93400.00	42.09	0	1	0
0855224 200125	1308	22.3	92112.50	42.06	0	1	0
0855334 200125	1308	22.4	94537.50	41.98	0	1	0
0855434 200125	1308	22.5	90300.00	42.12	0	1	0
0855534 200125	1308	22.6	93275.00	42.04	0	1	0
0855634 200125	1308	22.7	92687.50	42.14	0	1	0
0855734 200125	1308	22.8	90825.00	42.19	0	1	0
0855834 200125	1308	22.9	95025.00	42.21	0	1	0
0855934 200125	1308	23.0	91387.50	42.35	0	1	0
0856034 200125	1308	23.1	91125.00	42.32	0	1	0
0856134 200125	1308	23.2	93537.50	42.18	0	1	0
0856234 200125	1308	23.3	90212.50	42.19	0	1	0
0856334 200125	1308	23.4	92062.50	42.10	0	1	0
0856434 200125	1308	23.5	89962.50	41.99	0	1	0
0856544 200125	1308	23.6	92837.50	41.97	0	1	0
0856634 200125	1308	23.7	92125.00	41.95	0	1	0
0856734 200125	1308	23.8	92787.50	41.93	0	1	0
0856844 200125	1308	23.9	90100.00	42.02	0	1	0
0856934 200125	1308	24.0	92000.00	41.80	0	1	0
0857043 200125	1308	24.1	92800.00	41.82	0	1	0
0857144 200125	1308	24.2	90350.00	41.90	0	1	0
0857233 200125	1308	24.3	91687.50	41.76	0	1	0
0857343 200125	1308	24.4	91700.00	41.82	0	1	0
0857443 200125	1308	24.5	92187.50	41.81	0	1	0
0857543 200125	1308	24.6	91337.50	41.91	0	1	0
0857643 200125	1308	24.7	91200.00	41.84	0	1	0
0857753 200125	1308	24.8	91550.00	41.80	0	1	0
0857843 200125	1308	24.9	93275.00	41.74	0	1	0
0857943 200125	1308	25.0	91887.50	41.88	0	1	0
0858043 200125	1308	25.1	92275.00	41.88	0	1	0
0858143 200125	1308	25.2	94362.50	41.86	0	1	0
0858243 200125	1308	25.3	94687.50	42.04	0	1	0
0858353 200125	1308	25.4	92712.50	42.17	0	1	0
0858453 200125	1308	25.5	93462.50	42.22	0	1	0
0858553 200125	1308	25.6	91125.00	42.27	0	1	0
0858653 200125	1308	25.7	92125.00	42.26	0	1	0
0858753 200125	1308	25.8	92262.50	42.31	0	1	0
0858852 200125	1308	25.9	92487.50	42.34	0	1	0
0858952 200125	1308	26.0	91862.50	42.30	0	1	0
0859052 200125	1308	26.1	91612.50	42.30	0	1	0
0859152 200125	1308	26.2	92775.00	42.27	0	1	0
0859252 200125	1308	26.3	92437.50	42.20	0	1	0
0859362 200125	1308	26.4	91250.00	42.10	0	1	0
0859462 200125	1308	26.5	91387.50	42.03	0	1	0
0859562 200125	1308	26.6	89662.50	41.94	0	1	0
0859662 200125	1308	26.7	92650.00	41.87	0	1	0
0859762 200125	1308	26.8	91225.00	41.90	0	1	0
0859862 200125	1308	26.9	94125.00	41.85	0	1	0
0859962 200125	1308	27.0	94400.00	41.92	0	1	0
0900062 200125	1308	27.1	92962.50	42.04	0	1	0
0900162 200125	1308	27.2	90487.50	42.10	0	1	0
0900262 200125	1308	27.3	91675.00	42.00	0	1	0
0900362 200125	1308	27.4	91362.50	41.96	0	1	0
0900462 200125	1308	27.5	89937.50	41.97	0	1	0
0900572 200125	1308	27.6	94212.50	41.90	0	1	0
0900662 200125	1308	27.7	91225.00	42.11	0	1	0
0900761 200125	1308	27.8	91737.50	42.04	0	1	0
0900861 200125	1308	27.9	92412.50	42.07	0	1	0
0900961 200125	1308	28.0	91687.50	41.99	0	1	0
0901071 200125	1308	28.1	91712.50	41.87	0	1	0
0901161 200125	1308	28.2	90675.00	41.81	0	1	0
0901261 200125	1308	28.3	93162.50	41.82	0	1	0
0901371 200125	1308	28.4	90837.50	41.89	0	1	0
0901471 200125	1308	28.5	90837.50	41.86	0	1	0
0901571 200125	1308	28.6	90800.00	41.90	0	1	0
0901671 200125	1308	28.7	91675.00	41.75	0	1	0
0901771 200125	1308	28.8	94687.50	41.77	0	1	0
0901871 200125	1308	28.9	89462.50	41.90	0	1	0
0901971 200125	1308	29.0	89837.50	41.77	0	1	0
0902071 200125	1308	29.1	91900.00	41.69	0	1	0
0902171 200125	1308	29.2	92325.00	41.69	0	1	0
0902271 200125	1308	29.3	91562.50	41.77	0	1	0
0902381 200125	1308	29.4	90450.00	41.70	0	1	0
0902481 200125	1308	29.5	90250.00	41.68	0	1	0
0902580 200125	1308	29.6	90212.50	41.65	0	1	0
0902680 200125	1308	29.7	92325.00	41.63	0	1	0
0902780 200125	1308	29.8	89387.50	41.66	0	1	0
0902880 200125	1308	29.9	92487.50	41.42	0	1	0
0902980 200125	1308	30.0	91112.50	41.55	0	1	0
0903080 200125	1308	30.1	92237.50	41.61	0	1	0
0903180 200125	1308	30.2	91725.00	41.63	0	1	0
0903280 200125	1308	30.3	92512.50	41.60	0	1	0
0903390 200125	1308	30.4	92825.00	41.64	0	1	0
0903490 200125	1308	30.5	91837.50	41.75	0	1	0
0903590 200125	1308	30.6	89325.00	41.82	0	1	0
0903690 200125	1308	30.7	92512.50	41.78	0	1	0
0903790 200125	1308	30.8	88662.50	41.79	0	1	0
0903890 200125	1308	30.9	91362.50	41.76	0	1	0
0903990 200125	1308	31.0	91587.50	41.71	0	1	0
0904090 200125	1308	31.1	93200.00	41.73	0	1	0
0904190 200125	1308	31.2	91525.00	41.77	0	1	0
0904290 200125	1308	31.3	92525.00	41.76	0	1	0
0904390 200125	1308	31.4	92587.50	41.76	0	1	0
0904489 200125	1308	31.5	91675.00	41.75	0	1	0
0904600 200125	1308	31.6	90462.50	41.74	0	1	0
0904689 200125	1308	31.7	92212.50	41.79	0	1	0
0904789 200125	1308	31.8	90025.00	41.78	0	1	0
0904889 200125	1308	31.9	92425.00	41.84	0	1	0
0904989 200125	1308	32.0	90450.00	41.89	0	1	0
0905099 200125	1308	32.1	90450.00	41.84	0	1	0
0905189 200125	1308	32.2	90250.00	41.72	0	1	0
0905289 200125	1308	32.3	93100.00	41.66	0	1	0
0905399 200125	1308	32.4	92450.00	41.68	0	1	0
0905499 200125	1308	32.5	93662.50	41.68	0	1	0
0905599 200125	1308	32.6	90125.00	41.77	0	1	0
0905699 200125	1308	32.7	89912.50	41.75	0	1	0
0905799 200125	1308	32.8	90637.50	41.65	0	1	0
0905899 200125	1308	32.9	92137.50	41.68	0	1	0
0905999 200125	1308	33.0	90800.00	41.66	0	1	0
0906099 200125	1308	33.1	91812.50	41.68	0	1	0
0906199 200125	1308	33.2	88300.00	41.74	0	1	0
0906298 200125	1308	33.3	92712.50	41.65	0	1	0
0906409 200125	1308	33.4	90550.00	41.63	0	1	0
0906509 200125	1308	33.5	93087.50	41.55	0	1	0
0906608 200125	1308	33.6	93212.50	41.52	0	1	0
0906708 200125	1308	33.7	92262.50	41.66	0	1	0
0906808 200125	1308	33.8	94800.00	41.77	0	1	0
0906908 200125	1308	33.9	93325.00	41.96	0	1	0
0907008 200125	1308	34.0	93562.50	42.01	0	1	0
0907108 200125	1308	34.1	93850.00	42.13	0	1	0
0907208 200125	1308	34.2	93012.50	42.22	0	1	0
0907308 200125	1308	34.3	93475.00	42.44	0	1	0
0907418 200125	1308	34.4	91400.00	42.47	0	1	0
0907518 200125	1308	34.5	93637.50	42.51	0	1	0
0907618 200125	1308	34.6	90675.00	42.53	0	1	0
0907718 200125	1308	34.7	92125.00	42.42	0	1	0
0907818 200125	1308	34.8	89975.00	42.41	0	1	0
0907918 200125	1308	34.9	92912.50	42.20	0	1	0
0908018 200125	1308	35.0	92612.50	42.18	0	1	0
0908118 200125	1308	35.1	94800.00	42.14	0	1	0
0908218 200125	1308	35.2	92012.50	42.18	0	1	0
0908318 200125	1308	35.3	92337.50	42.13	0	1	0
0908418 200125	1308	35.4	95225.00	42.08	0	1	0
0908517 200125	1308	35.5	92212.50	42.25	0	1	0
0908617 200125	1308	35.6	91037.50	42.19	0	1	0
0908717 200125	1308	35.7	93300.00	42.21	0	1	0
0908817 200125	1308	35.8	93037.50	42.26	0	1	0
0908917 200125	1308	35.9	93225.00	42.40	0	1	0
0909017 200125	1308	36.0	90800.00	42.41	0	1	0
0909127 200125	1308	36.1	92400.00	42.33	0	1	0
0909217 200125	1308	36.2	91850.00	42.22	0	1	0
0909317 200125	1308	36.3	93012.50	42.21	0	1	0
0909427 200125	1308	36.4	93550.00	42.24	0	1	0
0909527 200125	1308	36.5	92150.00	42.17	0	1	0
0909627 200125	1308	36.6	91150.00	42.17	0	1	0
0909727 200125	1308	36.7	92850.00	42.17	0	1	0
0909827 200125	1308	36.8	92837.50	42.15	0	1	0
0909927 200125	1308	36.9	93075.00	42.14	0	1	0
0910027 200125	1308	37.0	91900.00	42.14	0	1	0
0910127 200125	1308	37.1	93000.00	42.18	0	1	0
0910226 200125	1308	37.2	91912.50	42.21	0	1	0
0910327 200125	1308	37.3	92262.50	42.21	0	1	0
0910436 200125	1308	37.4	90387.50	42.18	0	1	0
0910536 200125	1308	37.5	92212.50	42.04	0	1	0
0910636 200125	1308	37.6	92550.00	42.04	0	1	0
0910736 200125	1308	37.7	91300.00	42.10	0	1	0
0910836 200125	1308	37.8	90325.00	42.03	0	1	0
0910936 200125	1308	37.9	90862.50	41.92	0	1	0
0911036 200125	1308	38.0	91100.00	41.82	0	1	0
0911136 200125	1308	38.1	94500.00	41.79	0	1	0
0911236 200125	1308	38.2	92150.00	41.85	0	1	0
0911336 200125	1308	38.3	94225.00	41.86	0	1	0
0911446 200125	1308	38.4	91800.00	41.95	0	1	0
0911546 200125	1308	38.5	95225.00	42.02	0	1	0
0911646 200125	1308	38.6	94300.00	42.15	0	1	0
0911746 200125	1308	38.7	92812.50	42.23	0	1	0
0911836 200125	1308	38.8	91300.00	42.30	0	1	0
0911946 200125	1308	38.9	92987.50	42.34	0	1	0
0912046 200125	1308	39.0	90425.00	42.44	0	1	0
0912146 200125	1308	39.1	92475.00	42.41	0	1	0
0912246 200125	1308	39.2	92050.00	42.32	0	1	0
0912346 200125	1308	39.3	91350.00	42.31	0	1	0
0912445 200125	1308	39.4	92475.00	42.18	0	1	0
0912545 200125	1308	39.5	93500.00	42.21	0	1	0
0912645 200125	1308	39.6	92200.00	42.14	0	1	0
0912745 200125	1308	39.7	91412.50	42.04	0	1	0
0912845 200125	1308	39.8	94437.50	41.98	0	1	0
0912945 200125	1308	39.9	89162.50	42.12	0	1	0
0913045 200125	1308	40.0	91375.00	41.95	0	1	0
0913145 200125	1308	40.1	92725.00	41.99	0	1	0
0913245 200125	1308	40.2	92300.00	42.00	0	1	0
0913345 200125	1308	40.3	90237.50	42.01	0	1	0
0913455 200125	1308	40.4	93162.50	41.96	0	1	0
0913555 200125	1308	40.5	91425.00	41.99	0	1	0
0913655 200125	1308	40.6	91375.00	41.90	0	1	0
0913755 200125	1308	40.7	89412.50	41.86	0	1	0
0913855 200125	1308	40.8	90287.50	41.77	0	1	0
0913955 200125	1308	40.9	91412.50	41.59	0	1	0
0914055 200125	1308	41.0	92250.00	41.69	0	1	0
0914154 200125	1308	41.1	91087.50	41.73	0	1	0
0914254 200125	1308	41.2	92700.00	41.65	0	1	0
0914354 200125	1308	41.3	91950.00	41.67	0	1	0
0914464 200125	1308	41.4	91687.50	41.75	0	1	0
0914564 200125	1308	41.5	91212.50	41.68	0	1	0
0914664 200125	1308	41.6	91512.50	41.67	0	1	0
0914764 200125	1308	41.7	91237.50	41.68	0	1	0
0914864 200125	1308	41.8	91862.50	41.76	0	1	0
0914964 200125	1308	41.9	91912.50	41.83	0	1	0
0915064 200125	1308	42.0	88900.00	41.85	0	1	0
0915164 200125	1308	42.1	91650.00	41.70	0	1	0
0915264 200125	1308	42.2	93450.00	41.73	0	1	0
0915364 200125	1308	42.3	90287.50	41.76	0	1	0
0915464 200125	1308	42.4	90525.00	41.69	0	1	0
0915564 200125	1308	42.5	91900.00	41.63	0	1	0
0915674 200125	1308	42.6	92825.00	41.67	0	1	0
0915764 200125	1308	42.7	91812.50	41.72	0	1	0
0915864 200125	1308	42.8	90150.00	41.75	0	1	0
0915973 200125	1308	42.9	91562.50	41.67	0	1	0
0916063 200125	1308	43.0	92000.00	41.66	0	1	0
0916173 200125	1308	43.1	90612.50	41.80	0	1	0
0916273 200125	1308	43.2	91275.00	41.75	0	1	0
0916363 200125	1308	43.3	90712.50	41.65	0	1	0
0916473 200125	1308	43.4	92375.00	41.67	0	1	0
0916573 200125	1308	43.5	90387.50	41.76	0	1	0
0916673 200125	1308	43.6	91025.00	41.69	0	1	0
0916773 200125	1308	43.7	90850.00	41.61	0	1	0
0916873 200125	1308	43.8	91575.00	41.56	0	1	0
0916973 200125	1308	43.9	92137.50	41.63	0	1	0
0917073 200125	1308	44.0	92700.00	41.65	0	1	0
0917173 200125	1308	44.1	91537.50	41.68	0	1	0
0917273 200125	1308	44.2	92637.50	41.73	0	1	0
0917373 200125	1308	44.3	91537.50	41.79	0	1	0
0917483 200125	1308	44.4	92687.50	41.82	0	1	0
0917583 200125	1308	44.5	92325.00	41.84	0	1	0
0917683 200125	1308	44.6	92425.00	41.93	0	1	0
0917783 200125	1308	44.7	90375.00	41.99	0	1	0
0917882 200125	1308	44.8	92887.50	41.97	0	1	0
0917982 200125	1308	44.9	90250.00	42.03	0	1	0
0918082 200125	1308	45.0	91562.50	41.94	0	1	0
0918182 200125	1308	45.1	92862.50	41.89	0	1	0
0918282 200125	1308	45.2	91037.50	41.95	0	1	0
0918382 200125	1308	45.3	92325.00	41.88	0	1	0
0918492 200125	1308	45.4	91362.50	41.91	0	1	0
0918592 200125	1308	45.5	91875.00	41.85	0	1	0
0918692 200125	1308	45.6	92200.00	41.83	0	1	0
0918792 200125	1308	45.7	90500.00	41.82	0	1	0
0918892 200125	1308	45.8	93075.00	41.83	0	1	0
0918992 200125	1308	45.9	93287.50	41.84	0	1	0
0919092 200125	1308	46.0	91387.50	41.97	0	1	0
0919192 200125	1308	46.1	90825.00	41.97	0	1	0
0919292 200125	1308	46.2	89962.50	41.87	0	1	0
0919392 200125	1308	46.3	93575.00	41.83	0	1	0
0919492 200125	1308	46.4	93862.50	41.88	0	1	0
0919592 200125	1308	46.5	91887.50	41.99	0	1	0
0919701 200125	1308	46.6	94025.00	42.00	0	1	0
0919791 200125	1308	46.7	91962.50	42.08	0	1	0
0919891 200125	1308	46.8	91262.50	42.14	0	1	0
0919992 200125	1308	46.9	92162.50	42.06	0	1	0
0920091 200125	1308	47.0	92312.50	42.01	0	1	0
0920201 200125	1308	47.1	92075.00	42.05	0	1	0
0920291 200125	1308	47.2	89887.50	42.11	0	1	0
0920391 200125	1308	47.3	93212.50	42.11	0	1	0
0920501 200125	1308	47.4	90737.50	42.09	0	1	0
0920601 200125	1308	47.5	93000.00	41.95	0	1	0
0920701 200125	1308	47.6	91700.00	42.00	0	1	0
0920801 200125	1308	47.7	89662.50	41.89	0	1	0
0920901 200125	1308	47.8	91600.00	41.79	0	1	0
0921001 200125	1308	47.9	92250.00	41.81	0	1	0
0921101 200125	1308	48.0	91187.50	41.81	0	1	0
0921201 200125	1308	48.1	92775.00	41.76	0	1	0
0921301 200125	1308	48.2	91400.00	41.79	0	1	0
0921401 200125	1308	48.3	91287.50	41.86	0	1	0
0921511 200125	1308	48.4	93137.50	41.77	0	1	0
0921610 200125	1308	48.5	89750.00	41.88	0	1	0
0921711 200125	1308	48.6	92912.50	41.73	0	1	0
0921810 200125	1308	48.7	92037.50	41.79	0	1	0
0921910 200125	1308	48.8	93350.00	41.90	0	1	0
0922010 200125	1308	48.9	90375.00	41.97	0	1	0
0922110 200125	1308	49.0	90600.00	41.89	0	1	0
0922210 200125	1308	49.1	92237.50	41.86	0	1	0
0922310 200125	1308	49.2	91912.50	41.84	0	1	0
0922410 200125	1308	49.3	92487.50	41.86	0	1	0
0922520 200125	1308	49.4	91400.00	41.92	0	1	0
0922620 200125	1308	49.5	89700.00	41.84	0	1	0
0922720 200125	1308	49.6	92400.00	41.84	0	1	0
0922820 200125	1308	49.7	92850.00	41.81	0	1	0
0922920 200125	1308	49.8	93562.50	41.85	0	1	0
0923020 200125	1308	49.9	92212.50	41.86	0	1	0
0923120 200125	1308	50.0	94087.50	41.94	0	1	0
0923220 200125	1308	50.1	91587.50	42.10	0	1	0
0923320 200125	1308	50.2	90137.50	42.07	0	1	0
0923420 200125	1308	50.3	92787.50	41.99	0	1	0
0923519 200125	1308	50.4	92375.00	42.00	0	1	0
0923620 200125	1308	50.5	91437.50	42.05	0	1	0
0923730 200125	1308	50.6	92312.50	42.12	0	1	0
0923819 200125	1308	50.7	91812.50	42.12	0	1	0
0923919 200125	1308	50.8	94225.00	42.07	0	1	0
0924019 200125	1308	50.9	90362.50	42.10	0	1	0
0924119 200125	1308	51.0	89187.50	42.02	0	1	0
0924229 200125	1308	51.1	91537.50	41.80	0	1	0
0924319 200125	1308	51.2	93087.50	41.80	0	1	0
0924419 200125	1308	51.3	90137.50	41.93	0	1	0
0924529 200125	1308	51.4	91250.00	41.81	0	1	0
0924629 200125	1308	51.5	93762.50	41.76	0	1	0
0924729 200125	1308	51.6	90925.00	41.87	0	1	0
0924829 200125	1308	51.7	93050.00	41.80	0	1	0
0924929 200125	1308	51.8	91575.00	41.86	0	1	0
0925029 200125	1308	51.9	91525.00	41.74	0	1	0
0925129 200125	1308	52.0	93275.00	41.79	0	1	0
0925229 200125	1308	52.1	93337.50	41.98	0	1	0
0925329 200125	1308	52.2	92687.50	42.06	0	1	0
0925428 200125	1308	52.3	92925.00	42.04	0	1	0
0925539 200125	1308	52.4	91112.50	42.16	0	1	0
0925639 200125	1308	52.5	93075.00	42.16	0	1	0
0925738 200125	1308	52.6	91562.50	42.13	0	1	0
0925838 200125	1308	52.7	93062.50	42.16	0	1	0
0925938 200125	1308	52.8	92175.00	42.16	0	1	0
0926038 200125	1308	52.9	93287.50	42.18	0	1	0
0926138 200125	1308	53.0	91475.00	42.26	0	1	0
0926238 200125	1308	53.1	93337.50	42.18	0	1	0
0926338 200125	1308	53.2	92837.50	42.18	0	1	0
0926438 200125	1308	53.3	91425.00	42.19	0	1	0
0926548 200125	1308	53.4	90812.50	42.12	0	1	0
0926648 200125	1308	53.5	90650.00	42.11	0	1	0
0926748 200125	1308	53.6	92850.00	42.00	0	1	0
0926848 200125	1308	53.7	91150.00	42.06	0	1	0
0926948 200125	1308	53.8	91237.50	41.97	0	1	0
0927048 200125	1308	53.9	93487.50	41.93	0	1	0
0927148 200125	1308	54.0	91687.50	41.94	0	1	0
0927248 200125	1308	54.1	94087.50	41.95	0	1	0
0927348 200125	1308	54.2	93312.50	41.98	0	1	0
0927447 200125	1308	54.3	92350.00	42.00	0	1	0
0927547 200125	1308	54.4	91325.00	42.04	0	1	0
0927647 200125	1308	54.5	91987.50	42.07	0	1	0
0927747 200125	1308	54.6	94012.50	42.13	0	1	0
0927847 200125	1308	54.7	90187.50	42.18	0	1	0
0927967 200125	1308	54.8	92787.50	42.14	0	1	0
0928047 200125	1308	54.9	92675.00	42.21	0	1	0
0928147 200125	1308	55.0	92487.50	42.17	0	1	0
0928247 200125	1308	55.1	93175.00	42.20	0	1	0
0928347 200125	1308	55.2	90800.00	42.16	0	1	0
0928447 200125	1308	55.3	91887.50	42.05	0	1	0
0928557 200125	1308	55.4	91900.00	42.03	0	1	0
0928657 200125	1308	55.5	90962.50	42.06	0	1	0
0928757 200125	1308	55.6	90262.50	42.01	0	1	0
0928857 200125	1308	55.7	92800.00	41.84	0	1	0
0928957 200125	1308	55.8	94025.00	41.96	0	1	0
0929057 200125	1308	55.9	90300.00	42.01	0	1	0
0929157 200125	1308	56.0	90425.00	41.91	0	1	0
0929256 200125	1308	56.1	92975.00	41.81	0	1	0
0929356 200125	1308	56.2	94287.50	41.81	0	1	0
0929456 200125	1308	56.3	90625.00	41.96	0	1	0
0929566 200125	1308	56.4	90350.00	41.91	0	1	0
0929666 200125	1308	56.5	92450.00	41.84	0	1	0
0929766 200125	1308	56.6	92500.00	41.90	0	1	0
0929866 200125	1308	56.7	91100.00	42.00	0	1	0
0929966 200125	1308	56.8	92812.50	41.93	0	1	0
0930066 200125	1308	56.9	92162.50	41.87	0	1	0
0930166 200125	1308	57.0	93100.00	41.96	0	1	0
0930266 200125	1308	57.1	91012.50	42.08	0	1	0
0930366 200125	1308	57.2	92487.50	41.99	0	1	0
0930466 200125	1308	57.3	91362.50	41.91	0	1	0
0930576 200125	1308	57.4	90675.00	41.94	0	1	0
0930676 200125	1308	57.5	91125.00	41.95	0	1	0
0930776 200125	1308	57.6	92325.00	41.90	0	1	0
0930876 200125	1308	57.7	92300.00	41.89	0	1	0
0930976 200125	1308	57.8	91512.50	41.94	0	1	0
0931075 200125	1308	57.9	90950.00	41.88	0	1	0
0931175 200125	1308	58.0	91412.50	41.83	0	1	0
0931275 200125	1308	58.1	90250.00	41.75	0	1	0
0931375 200125	1308	58.2	91350.00	41.72	0	1	0
0931475 200125	1308	58.3	92150.00	41.67	0	1	0
0931575 200125	1308	58.4	91137.50	41.70	0	1	0
0931675 200125	1308	58.5	93775.00	41.72	0	1	0
0931775 200125	1308	58.6	91437.50	41.84	0	1	0
0931875 200125	1308	58.7	92012.50	41.80	0	1	0
0931975 200125	1308	58.8	92137.50	41.79	0	1	0
0932075 200125	1308	58.9	92287.50	41.82	0	1	0
0932175 200125	1308	59.0	93225.00	41.88	0	1	0
0932275 200125	1308	59.1	91237.50	41.96	0	1	0
0932375 200125	1308	59.2	94975.00	42.00	0	1	0
0932475 200125	1308	59.3	93612.50	42.17	0	1	0
0932585 200125	1308	59.4	93137.50	42.23	0	1	0
0932685 200125	1308	59.5	90675.00	42.32	0	1	0
0932785 200125	1308	59.6	89150.00	42.18	0	1	0
0932885 200125	1308	59.7	92312.50	42.08	0	1	0
0932984 200125	1308	59.8	91400.00	42.09	0	1	0
0933084 200125	1308	59.9	90325.00	42.06	0	1	0
0933185 200125	1309	0.0	89675.00	41.97	0	1	0
0933285 200125	1309	0.1	92100.00	41.81	0	1	0
0933385 200125	1309	0.2	92612.50	41.85	0	1	0
0933485 200125	1309	0.3	90987.50	41.74	0	1	0
0933595 200125	1309	0.4	93112.50	41.63	0	1	0
0933695 200125	1309	0.5	91650.00	41.63	0	1	0
0933795 200125	1309	0.6	90987.50	41.67	0	1	0
0933895 200125	1309	0.7	91537.50	41.75	0	1	0
0933995 200125	1309	0.8	91275.00	41.72	0	1	0
0934095 200125	1309	0.9	91575.00	41.71	0	1	0
0934195 200125	1309	1.0	93900.00	41.77	0	1	0
0934295 200125	1309	1.1	89450.00	41.96	0	1	0
0934395 200125	1309	1.2	92337.50	41.84	0	1	0
0934495 200125	1309	1.3	93187.50	41.83	0	1	0
0934595 200125	1309	1.4	91775.00	41.93	0	1	0
0934694 200125	1309	1.5	91987.50	41.87	0	1	0
0934805 200125	1309	1.6	91125.00	41.88	0	1	0
0934895 200125	1309	1.7	92812.50	41.89	0	1	0
0934994 200125	1309	1.8	91962.50	41.94	0	1	0
0935094 200125	1309	1.9	91075.00	41.98	0	1	0
0935194 200125	1309	2.0	93150.00	41.95	0	1	0
0935304 200125	1309	2.1	94037.50	41.92	0	1	0
0935394 200125	1309	2.2	91587.50	42.13	0	1	0
0935494 200125	1309	2.3	90137.50	42.09	0	1	0
0935604 200125	1309	2.4	88737.50	41.95	0	1	0
0935704 200125	1309	2.5	92612.50	41.82	0	1	0
0935804 200125	1309	2.6	93000.00	41.85	0	1	0
0935904 200125	1309	2.7	92287.50	41.93	0	1	0
0936004 200125	1309	2.8	91875.00	41.91	0	1	0
0936104 200125	1309	2.9	90862.50	41.90	0	1	0
0936204 200125	1309	3.0	91812.50	41.89	0	1	0
0936304 200125	1309	3.1	91487.50	41.83	0	1	0
0936404 200125	1309	3.2	93425.00	41.72	0	1	0
0936504 200125	1309	3.3	92712.50	41.80	0	1	0
0936614 200125	1309	3.4	94462.50	41.92	0	1	0
0936714 200125	1309	3.5	91300.00	42.17	0	1	0
0936813 200125	1309	3.6	91825.00	42.12	0	1	0
0936913 200125	1309	3.7	91450.00	42.06	0	1	0
0937013 200125	1309	3.8	91200.00	42.02	0	1	0
0937113 200125	1309	3.9	90012.50	41.99	0	1	0
0937213 200125	1309	4.0	90537.50	41.96	0	1	0
0937313 200125	1309	4.1	92837.50	41.90	0	1	0
0937413 200125	1309	4.2	90412.50	41.96	0	1	0
0937513 200125	1309	4.3	91162.50	41.82	0	1	0
0937623 200125	1309	4.4	91512.50	41.75	0	1	0
0937723 200125	1309	4.5	90250.00	41.62	0	1	0
0937823 200125	1309	4.6	94637.50	41.57	0	1	0
0937923 200125	1309	4.7	89162.50	41.70	0	1	0
0938023 200125	1309	4.8	90712.50	41.60	0	1	0
0938123 200125	1309	4.9	90875.00	41.58	0	1	0
0938223 200125	1309	5.0	94812.50	41.61	0	1	0
0938323 200125	1309	5.1	92725.00	41.81	0	1	0
0938423 200125	1309	5.2	90737.50	41.80	0	1	0
0938523 200125	1309	5.3	90925.00	41.82	0	1	0
0938633 200125	1309	5.4	91675.00	41.81	0	1	0
0938722 200125	1309	5.5	92475.00	41.81	0	1	0
0938832 200125	1309	5.6	92462.50	41.91	0	1	0
0938922 200125	1309	5.7	91100.00	41.82	0	1	0
0939022 200125	1309	5.8	90862.50	41.90	0	1	0
0939122 200125	1309	5.9	93412.50	41.91	0	1	0
0939222 200125	1309	6.0	89637.50	42.02	0	1	0
0939332 200125	1309	6.1	92900.00	41.79	0	1	0
0939422 200125	1309	6.2	93225.00	41.80	0	1	0
0939522 200125	1309	6.3	91312.50	41.91	0	1	0
0939622 200125	1309	6.4	92937.50	41.93	0	1	0
0939732 200125	1309	6.5	91725.00	41.98	0	1	0
0939832 200125	1309	6.6	90212.50	41.95	0	1	0
0939932 200125	1309	6.7	90850.00	41.85	0	1	0
0940032 200125	1309	6.8	91787.50	41.84	0	1	0
0940132 200125	1309	6.9	93512.50	41.88	0	1	0
0940232 200125	1309	7.0	91300.00	41.88	0	1	0
0940332 200125	1309	7.1	91887.50	41.96	0	1	0
0940431 200125	1309	7.2	90650.00	41.91	0	1	0
0940532 200125	1309	7.3	90900.00	41.80	0	1	0
0940631 200125	1309	7.4	91425.00	41.78	0	1	0
0940741 200125	1309	7.5	90250.00	41.71	0	1	0
0940841 200125	1309	7.6	92012.50	41.64	0	1	0
0940941 200125	1309	7.7	93212.50	41.73	0	1	0
0941041 200125	1309	7.8	92225.00	41.83	0	1	0
0941141 200125	1309	7.9	89400.00	41.85	0	1	0
0941241 200125	1309	8.0	90612.50	41.67	0	1	0
0941341 200125	1309	8.1	89700.00	41.64	0	1	0
0941441 200125	1309	8.2	92900.00	41.54	0	1	0
0941541 200125	1309	8.3	93762.50	41.64	0	1	0
0941641 200125	1309	8.4	93050.00	41.77	0	1	0
0941751 200125	1309	8.5	90137.50	41.84	0	1	0
0941851 200125	1309	8.6	91412.50	41.84	0	1	0
0941951 200125	1309	8.7	91500.00	41.81	0	1	0
0942051 200125	1309	8.8	91662.50	41.73	0	1	0
0942151 200125	1309	8.9	91450.00	41.71	0	1	0
0942250 200125	1309	9.0	91112.50	41.80	0	1	0
0942350 200125	1309	9.1	94612.50	41.82	0	1	0
0942450 200125	1309	9.2	93537.50	42.04	0	1	0
0942550 200125	1309	9.3	92075.00	42.07	0	1	0
0942650 200125	1309	9.4	92937.50	41.99	0	1	0
0942750 200125	1309	9.5	93162.50	41.99	0	1	0
0942850 200125	1309	9.6	92425.00	42.13	0	1	0
0942950 200125	1309	9.7	92512.50	42.17	0	1	0
0943050 200125	1309	9.8	93262.50	42.22	0	1	0
0943150 200125	1309	9.9	90612.50	42.29	0	1	0
0943249 200125	1309	10.0	92462.50	42.25	0	1	0
0943359 200125	1309	10.1	90200.00	42.31	0	1	0
0943449 200125	1309	10.2	94187.50	42.11	0	1	0
0943549 200125	1309	10.3	93962.50	42.14	0	1	0
0943649 200125	1309	10.4	90412.50	42.23	0	1	0
0943759 200125	1309	10.5	91362.50	42.11	0	1	0
0943859 200125	1309	10.6	92262.50	42.03	0	1	0
0943959 200125	1309	10.7	90750.00	42.03	0	1	0
0944059 200125	1309	10.8	91137.50	41.95	0	1	0
0944159 200125	1309	10.9	93537.50	41.85	0	1	0
0944259 200125	1309	11.0	91975.00	41.98	0	1	0
0944359 200125	1309	11.1	90762.50	41.96	0	1	0
0944458 200125	1309	11.2	90725.00	41.99	0	1	0
0944558 200125	1309	11.3	91612.50	41.83	0	1	0
0944658 200125	1309	11.4	92137.50	41.72	0	1	0
0944768 200125	1309	11.5	92725.00	41.80	0	1	0
0944868 200125	1309	11.6	91975.00	41.86	0	1	0
0944968 200125	1309	11.7	91250.00	41.85	0	1	0
0945068 200125	1309	11.8	93500.00	41.87	0	1	0
0945168 200125	1309	11.9	93162.50	41.98	0	1	0
0945268 200125	1309	12.0	89912.50	41.96	0	1	0
0945368 200125	1309	12.1	88725.00	41.87	0	1	0
0945468 200125	1309	12.2	92212.50	41.78	0	1	0
0945568 200125	1309	12.3	92550.00	41.84	0	1	0
0945668 200125	1309	12.4	91500.00	41.89	0	1	0
0945778 200125	1309	12.5	93637.50	41.86	0	1	0
0945878 200125	1309	12.6	93762.50	41.90	0	1	0
0945978 200125	1309	12.7	92362.50	41.98	0	1	0
0946078 200125	1309	12.8	91300.00	42.03	0	1	0
0946178 200125	1309	12.9	92650.00	41.93	0	1	0
0946277 200125	1309	13.0	91437.50	41.91	0	1	0
0946377 200125	1309	13.1	91537.50	41.98	0	1	0
0946477 200125	1309	13.2	89975.00	42.10	0	1	0
0946577 200125	1309	13.3	90312.50	42.00	0	1	0
0946677 200125	1309	13.4	90937.50	41.90	0	1	0
0946777 200125	1309	13.5	91962.50	41.88	0	1	0
0946877 200125	1309	13.6	90037.50	41.80	0	1	0
0946977 200125	1309	13.7	92475.00	41.63	0	1	0
0947077 200125	1309	13.8	92300.00	41.64	0	1	0
0947177 200125	1309	13.9	91175.00	41.68	0	1	0
0947277 200125	1309	14.0	91262.50	41.62	0	1	0
0947387 200125	1309	14.1	93962.50	41.61	0	1	0
0947477 200125	1309	14.2	88787.50	41.72	0	1	0
0947577 200125	1309	14.3	91012.50	41.66	0	1	0
0947677 200125	1309	14.4	91700.00	41.70	0	1	0
0947787 200125	1309	14.5	92775.00	41.73	0	1	0
0947887 200125	1309	14.6	95362.50	41.77	0	1	0
0947987 200125	1309	14.7	91675.00	42.01	0	1	0
0948086 200125	1309	14.8	92237.50	41.97	0	1	0
0948186 200125	1309	14.9	92187.50	41.97	0	1	0
0948286 200125	1309	15.0	91287.50	42.01	0	1	0
0948386 200125	1309	15.1	92112.50	42.01	0	1	0
0948486 200125	1309	15.2	92325.00	41.93	0	1	0
0948586 200125	1309	15.3	93437.50	42.09	0	1	0
0948686 200125	1309	15.4	95050.00	42.20	0	1	0
0948796 200125	1309	15.5	91275.00	42.35	0	1	0
0948896 200125	1309	15.6	90975.00	42.28	0	1	0
0948996 200125	1309	15.7	91325.00	42.09	0	1	0
0949096 200125	1309	15.8	92687.50	42.07	0	1	0
0949196 200125	1309	15.9	92512.50	42.09	0	1	0
0949296 200125	1309	16.0	90862.50	42.10	0	1	0
0949396 200125	1309	16.1	92462.50	42.09	0	1	0
0949496 200125	1309	16.2	92250.00	42.10	0	1	0
0949596 200125	1309	16.3	91850.00	42.10	0	1	0
0949696 200125	1309	16.4	91212.50	42.03	0	1	0
0949806 200125	1309	16.5	91950.00	41.85	0	1	0
0949906 200125	1309	16.6	92412.50	41.88	0	1	0
0950006 200125	1309	16.7	92012.50	41.95	0	1	0
0950106 200125	1309	16.8	93012.50	41.98	0	1	0
0950205 200125	1309	16.9	90150.00	41.99	0	1	0
0950306 200125	1309	17.0	90600.00	41.89	0	1	0
0950405 200125	1309	17.1	93912.50	41.88	0	1	0
0950505 200125	1309	17.2	89737.50	41.94	0	1	0
0950605 200125	1309	17.3	93225.00	41.83	0	1	0
0950705 200125	1309	17.4	92537.50	41.89	0	1	0
0950805 200125	1309	17.5	91587.50	41.95	0	1	0
0950905 200125	1309	17.6	92400.00	41.93	0	1	0
0951005 200125	1309	17.7	94550.00	41.93	0	1	0
0951105 200125	1309	17.8	92687.50	42.05	0	1	0
0951205 200125	1309	17.9	88850.00	42.03	0	1	0
0951305 200125	1309	18.0	92737.50	41.97	0	1	0
0951405 200125	1309	18.1	92112.50	42.07	0	1	0
0951505 200125	1309	18.2	89012.50	41.99	0	1	0
0951605 200125	1309	18.3	88887.50	41.96	0	1	0
0951705 200125	1309	18.4	91237.50	41.76	0	1	0
0951815 200125	1309	18.5	91825.00	41.70	0	1	0
0951915 200125	1309	18.6	91675.00	41.71	0	1	0
0952015 200125	1309	18.7	92012.50	41.68	0	1	0
0952114 200125	1309	18.8	91725.00	41.57	0	1	0
0952215 200125	1309	18.9	91475.00	41.52	0	1	0
0952315 200125	1309	19.0	91575.00	41.64	0	1	0
0952414 200125	1309	19.1	89487.50	41.59	0	1	0
0952514 200125	1309	19.2	91037.50	41.47	0	1	0
0952614 200125	1309	19.3	92487.50	41.56	0	1	0
0952714 200125	1309	19.4	94687.50	41.72	0	1	0
0952824 200125	1309	19.5	92262.50	41.88	0	1	0
0952924 200125	1309	19.6	91337.50	41.90	0	1	0
0953024 200125	1309	19.7	91025.00	41.88	0	1	0
0953124 200125	1309	19.8	89137.50	41.84	0	1	0
0953224 200125	1309	19.9	92075.00	41.72	0	1	0
0953324 200125	1309	20.0	93137.50	41.75	0	1	0
0953424 200125	1309	20.1	91612.50	41.82	0	1	0
0953524 200125	1309	20.2	89950.00	41.92	0	1	0
0953624 200125	1309	20.3	91200.00	41.87	0	1	0
0953724 200125	1309	20.4	93462.50	41.81	0	1	0
0953824 200125	1309	20.5	92100.00	41.75	0	1	0
0953934 200125	1309	20.6	91712.50	41.75	0	1	0
0954034 200125	1309	20.7	91637.50	41.76	0	1	0
0954124 200125	1309	20.8	90450.00	41.79	0	1	0
0954233 200125	1309	20.9	91912.50	41.85	0	1	0
0954333 200125	1309	21.0	92537.50	41.84	0	1	0
0954433 200125	1309	21.1	90900.00	41.82	0	1	0
0954533 200125	1309	21.2	93500.00	41.78	0	1	0
0954633 200125	1309	21.3	93462.50	41.94	0	1	0
0954733 200125	1309	21.4	94787.50	42.05	0	1	0
0954833 200125	1309	21.5	92812.50	42.10	0	1	0
0954933 200125	1309	21.6	90150.00	42.14	0	1	0
0955033 200125	1309	21.7	89325.00	42.07	0	1	0
0955133 200125	1309	21.8	91075.00	41.96	0	1	0
0955233 200125	1309	21.9	91950.00	41.99	0	1	0
0955333 200125	1309	22.0	91062.50	41.99	0	1	0
0955433 200125	1309	22.1	95675.00	41.93	0	1	0
0955533 200125	1309	22.2	91100.00	42.14	0	1	0
0955633 200125	1309	22.3	92437.50	42.03	0	1	0
0955733 200125	1309	22.4	91850.00	41.99	0	1	0
0955843 200125	1309	22.5	92862.50	41.85	0	1	0
0955942 200125	1309	22.6	93450.00	41.86	0	1	0
0956042 200125	1309	22.7	92087.50	42.01	0	1	0
0956142 200125	1309	22.8	92062.50	42.13	0	1	0
0956242 200125	1309	22.9	92862.50	42.17	0	1	0
0956342 200125	1309	23.0	88450.00	42.22	0	1	0
0956442 200125	1309	23.1	90412.50	42.10	0	1	0
0956542 200125	1309	23.2	89450.00	41.86	0	1	0
0956642 200125	1309	23.3	90137.50	41.79	0	1	0
0956742 200125	1309	23.4	90800.00	41.68	0	1	0
0956852 200125	1309	23.5	90862.50	41.64	0	1	0
0956952 200125	1309	23.6	90862.50	41.55	0	1	0
0957052 200125	1309	23.7	90125.00	41.43	0	1	0
0957152 200125	1309	23.8	91525.00	41.34	0	1	0
0957252 200125	1309	23.9	90875.00	41.32	0	1	0
0957352 200125	1309	24.0	92612.50	41.23	0	1	0
0957452 200125	1309	24.1	92487.50	41.41	0	1	0
0957552 200125	1309	24.2	93725.00	41.51	0	1	0
0957652 200125	1309	24.3	92150.00	41.70	0	1	0
0957752 200125	1309	24.4	91625.00	41.79	0	1	0
0957851 200125	1309	24.5	90775.00	41.83	0	1	0
0957962 200125	1309	24.6	90775.00	41.82	0	1	0
0958051 200125	1309	24.7	92262.50	41.82	0	1	0
0958151 200125	1309	24.8	90250.00	41.92	0	1	0
0958251 200125	1309	24.9	90450.00	41.86	0	1	0
0958351 200125	1309	25.0	93137.50	41.84	0	1	0
0958461 200125	1309	25.1	92150.00	41.86	0	1	0
0958551 200125	1309	25.2	93962.50	41.85	0	1	0
0958651 200125	1309	25.3	92350.00	41.86	0	1	0
0958761 200125	1309	25.4	91037.50	41.87	0	1	0
0958861 200125	1309	25.5	91587.50	41.84	0	1	0
0958961 200125	1309	25.6	91312.50	41.88	0	1	0
0959061 200125	1309	25.7	92887.50	41.90	0	1	0
0959161 200125	1309	25.8	91562.50	41.93	0	1	0
0959261 200125	1309	25.9	91500.00	41.99	0	1	0
0959361 200125	1309	26.0	91525.00	42.04	0	1	0
0959461 200125	1309	26.1	94262.50	41.96	0	1	0
0959561 200125	1309	26.2	90875.00	42.06	0	1	0
0959661 200125	1309	26.3	91600.00	41.92	0	1	0
0959760 200125	1309	26.4	91750.00	41.89	0	1	0
0959870 200125	1309	26.5	91412.50	41.92	0	1	0
0959970 200125	1309	26.6	93187.50	41.91	0	1	0
1000070 200125	1309	26.7	93137.50	42.00	0	1	0
1000170 200125	1309	26.8	91162.50	42.01	0	1	0
1000270 200125	1309	26.9	92325.00	41.99	0	1	0
1000370 200125	1309	27.0	90512.50	42.03	0	1	0
1000470 200125	1309	27.1	91837.50	41.98	0	1	0
1000570 200125	1309	27.2	92200.00	41.87	0	1	0
1000670 200125	1309	27.3	91950.00	41.93	0	1	0
1000770 200125	1309	27.4	89400.00	41.95	0	1	0
1000880 200125	1309	27.5	90637.50	41.84	0	1	0
1000980 200125	1309	27.6	91087.50	41.81	0	1	0
1001080 200125	1309	27.7	92200.00	41.71	0	1	0
1001180 200125	1309	27.8	89950.00	41.67	0	1	0
1001280 200125	1309	27.9	90637.50	41.61	0	1	0
1001380 200125	1309	28.0	92087.50	41.54	0	1	0
1001480 200125	1309	28.1	94737.50	41.61	0	1	0
1001579 200125	1309	28.2	90000.00	41.74	0	1	0
1001679 200125	1309	28.3	89975.00	41.64	0	1	0
1001779 200125	1309	28.4	93212.50	41.55	0	1	0
1001879 200125	1309	28.5	92325.00	41.72	0	1	0
1001989 200125	1309	28.6	91625.00	41.80	0	1	0
1002079 200125	1309	28.7	94662.50	41.82	0	1	0
1002179 200125	1309	28.8	93225.00	41.93	0	1	0
1002279 200125	1309	28.9	91162.50	42.08	0	1	0
1002379 200125	1309	29.0	93062.50	42.11	0	1	0
1002489 200125	1309	29.1	91512.50	42.15	0	1	0
1002579 200125	1309	29.2	90012.50	42.00	0	1	0
1002679 200125	1309	29.3	91337.50	42.00	0	1	0
1002779 200125	1309	29.4	91750.00	42.07	0	1	0
1002889 200125	1309	29.5	91287.50	42.00	0	1	0
1002989 200125	1309	29.6	90362.50	41.95	0	1	0
1003089 200125	1309	29.7	90887.50	41.90	0	1	0
1003189 200125	1309	29.8	90512.50	41.73	0	1	0
1003289 200125	1309	29.9	91237.50	41.60	0	1	0
1003389 200125	1309	30.0	93325.00	41.61	0	1	0
1003488 200125	1309	30.1	91137.50	41.62	0	1	0
1003588 200125	1309	30.2	90937.50	41.60	0	1	0
1003688 200125	1309	30.3	92287.50	41.64	0	1	0
1003788 200125	1309	30.4	90862.50	41.69	0	1	0
1003898 200125	1309	30.5	93337.50	41.65	0	1	0
1003998 200125	1309	30.6	91787.50	41.74	0	1	0
1004098 200125	1309	30.7	89562.50	41.80	0	1	0
1004198 200125	1309	30.8	91412.50	41.74	0	1	0
1004298 200125	1309	30.9	90112.50	41.78	0	1	0
1004398 200125	1309	31.0	91062.50	41.73	0	1	0
1004498 200125	1309	31.1	91250.00	41.63	0	1	0
1004598 200125	1309	31.2	94100.00	41.64	0	1	0
1004698 200125	1309	31.3	91550.00	41.78	0	1	0
1004798 200125	1309	31.4	92162.50	41.75	0	1	0
1004908 200125	1309	31.5	89025.00	41.81	0	1	0
1005008 200125	1309	31.6	93012.50	41.61	0	1	0
1005108 200125	1309	31.7	90912.50	41.67	0	1	0
1005208 200125	1309	31.8	90812.50	41.73	0	1	0
1005308 200125	1309	31.9	91187.50	41.70	0	1	0
1005408 200125	1309	32.0	93312.50	41.75	0	1	0
1005508 200125	1309	32.1	93687.50	41.85	0	1	0
1005608 200125	1309	32.2	92912.50	41.96	0	1	0
1005707 200125	1309	32.3	92100.00	41.91	0	1	0
1005807 200125	1309	32.4	90800.00	41.93	0	1	0
1005907 200125	1309	32.5	90900.00	41.87	0	1	0
1006007 200125	1309	32.6	90762.50	41.95	0	1	0
1006107 200125	1309	32.7	90225.00	41.85	0	1	0
1006207 200125	1309	32.8	90475.00	41.82	0	1	0
1006307 200125	1309	32.9	92500.00	41.81	0	1	0
1006407 200125	1309	33.0	90762.50	41.87	0	1	0
1006517 200125	1309	33.1	94612.50	41.75	0	1	0
1006607 200125	1309	33.2	91400.00	41.79	0	1	0
1006707 200125	1309	33.3	89137.50	41.72	0	1	0
1006807 200125	1309	33.4	91987.50	41.59	0	1	0
1006917 200125	1309	33.5	94062.50	41.64	0	1	0
1007017 200125	1309	33.6	93375.00	41.79	0	1	0
1007117 200125	1309	33.7	91900.00	41.90	0	1	0
1007217 200125	1309	33.8	93650.00	41.98	0	1	0
1007317 200125	1309	33.9	90950.00	42.12	0	1	0
1007416 200125	1309	34.0	92112.50	42.05	0	1	0
1007517 200125	1309	34.1	91587.50	42.11	0	1	0
1007616 200125	1309	34.2	91712.50	41.98	0	1	0
1007716 200125	1309	34.3	91887.50	41.99	0	1	0
1007816 200125	1309	34.4	92487.50	42.12	0	1	0
1007926 200125	1309	34.5	90400.00	42.14	0	1	0
1008026 200125	1309	34.6	91837.50	41.97	0	1	0
1008126 200125	1309	34.7	93850.00	41.90	0	1	0
1008226 200125	1309	34.8	91650.00	41.99	0	1	0
1008326 200125	1309	34.9	93137.50	41.90	0	1	0
1008426 200125	1309	35.0	91450.00	42.00	0	1	0
1008526 200125	1309	35.1	89325.00	41.97	0	1	0
1008626 200125	1309	35.2	91825.00	41.87	0	1	0
1008726 200125	1309	35.3	89600.00	41.87	0	1	0
1008826 200125	1309	35.4	89537.50	41.77	0	1	0
1008936 200125	1309	35.5	90762.50	41.64	0	1	0
1009036 200125	1309	35.6	92200.00	41.65	0	1	0
1009136 200125	1309	35.7	90037.50	41.67	0	1	0
1009236 200125	1309	35.8	92200.00	41.50	0	1	0
1009335 200125	1309	35.9	90562.50	41.52	0	1	0
1009435 200125	1309	36.0	93225.00	41.41	0	1	0
1009535 200125	1309	36.1	91425.00	41.49	0	1	0
1009635 200125	1309	36.2	92087.50	41.58	0	1	0
1009735 200125	1309	36.3	93862.50	41.59	0	1	0
1009835 200125	1309	36.4	91750.00	41.79	0	1	0
1009935 200125	1309	36.5	90600.00	41.89	0	1	0
1010035 200125	1309	36.6	91312.50	41.88	0	1	0
1010135 200125	1309	36.7	91137.50	41.84	0	1	0
1010235 200125	1309	36.8	91750.00	41.89	0	1	0
1010335 200125	1309	36.9	90412.50	41.87	0	1	0
1010435 200125	1309	37.0	93462.50	41.86	0	1	0
1010535 200125	1309	37.1	92712.50	41.87	0	1	0
1010635 200125	1309	37.2	91400.00	41.93	0	1	0
1010735 200125	1309	37.3	91537.50	41.90	0	1	0
1010835 200125	1309	37.4	91800.00	41.79	0	1	0
1010945 200125	1309	37.5	90962.50	41.80	0	1	0
1011045 200125	1309	37.6	90962.50	41.81	0	1	0
1011145 200125	1309	37.7	91500.00	41.80	0	1	0
1011244 200125	1309	37.8	92750.00	41.81	0	1	0
1011345 200125	1309	37.9	92825.00	41.86	0	1	0
1011444 200125	1309	38.0	91550.00	41.97	0	1	0
1011544 200125	1309	38.1	91800.00	41.88	0	1	0
1011644 200125	1309	38.2	90112.50	41.84	0	1	0
1011744 200125	1309	38.3	92937.50	41.78	0	1	0
1011844 200125	1309	38.4	90800.00	41.84	0	1	0
1011954 200125	1309	38.5	92825.00	41.80	0	1	0
1012054 200125	1309	38.6	91875.00	41.88	0	1	0
1012154 200125	1309	38.7	90475.00	41.92	0	1	0
1012254 200125	1309	38.8	90650.00	41.88	0	1	0
1012354 200125	1309	38.9	91000.00	41.78	0	1	0
1012454 200125	1309	39.0	93062.50	41.70	0	1	0
1012554 200125	1309	39.1	90962.50	41.77	0	1	0
1012654 200125	1309	39.2	92962.50	41.73	0	1	0
1012754 200125	1309	39.3	90287.50	41.86	0	1	0
1012854 200125	1309	39.4	94312.50	41.74	0	1	0
1012954 200125	1309	39.5	91950.00	41.90	0	1	0
1013064 200125	1309	39.6	91562.50	41.86	0	1	0
1013163 200125	1309	39.7	92275.00	41.85	0	1	0
1013253 200125	1309	39.8	93512.50	41.93	0	1	0
1013363 200125	1309	39.9	90475.00	42.05	0	1	0
1013463 200125	1309	40.0	91075.00	42.03	0	1	0
1013563 200125	1309	40.1	92487.50	41.94	0	1	0
1013663 200125	1309	40.2	94137.50	42.01	0	1	0
1013753 200125	1309	40.3	91950.00	42.06	0	1	0
1013863 200125	1309	40.4	91275.00	42.14	0	1	0
1013963 200125	1309	40.5	91687.50	42.00	0	1	0
1014063 200125	1309	40.6	91687.50	41.99	0	1	0
1014163 200125	1309	40.7	91325.00	42.00	0	1	0
1014263 200125	1309	40.8	91025.00	41.95	0	1	0
1014363 200125	1309	40.9	89837.50	41.84	0	1	0
1014463 200125	1309	41.0	92712.50	41.81	0	1	0
1014563 200125	1309	41.1	91425.00	41.89	0	1	0
1014663 200125	1309	41.2	93887.50	41.84	0	1	0
1014763 200125	1309	41.3	90325.00	41.83	0	1	0
1014863 200125	1309	41.4	92100.00	41.75	0	1	0
1014973 200125	1309	41.5	93037.50	41.79	0	1	0
1015072 200125	1309	41.6	93037.50	41.85	0	1	0
1015172 200125	1309	41.7	90850.00	41.91	0	1	0
1015272 200125	1309	41.8	91550.00	41.89	0	1	0
1015372 200125	1309	41.9	91712.50	41.91	0	1	0
1015472 200125	1309	42.0	94525.00	42.00	0	1	0
1015572 200125	1309	42.1	91275.00	42.08	0	1	0
1015672 200125	1309	42.2	92837.50	42.07	0	1	0
1015772 200125	1309	42.3	93312.50	42.03	0	1	0
1015872 200125	1309	42.4	91437.50	42.16	0	1	0
1015982 200125	1309	42.5	89550.00	42.13	0	1	0
1016082 200125	1309	42.6	89550.00	41.97	0	1	0
1016182 200125	1309	42.7	90200.00	41.82	0	1	0
1016282 200125	1309	42.8	88987.50	41.79	0	1	0
1016382 200125	1309	42.9	90775.00	41.67	0	1	0
1016482 200125	1309	43.0	91287.50	41.63	0	1	0
1016582 200125	1309	43.1	92512.50	41.48	0	1	0
1016682 200125	1309	43.2	93012.50	41.54	0	1	0
1016782 200125	1309	43.3	91600.00	41.55	0	1	0
1016881 200125	1309	43.4	91025.00	41.47	0	1	0
1016981 200125	1309	43.5	91500.00	41.45	0	1	0
1017091 200125	1309	43.6	91500.00	41.54	0	1	0
1017181 200125	1309	43.7	93237.50	41.63	0	1	0
1017281 200125	1309	43.8	90537.50	41.76	0	1	0
1017381 200125	1309	43.9	91875.00	41.83	0	1	0
1017481 200125	1309	44.0	92600.00	41.88	0	1	0
1017591 200125	1309	44.1	92550.00	41.94	0	1	0
1017681 200125	1309	44.2	90537.50	41.94	0	1	0
1017781 200125	1309	44.3	90862.50	41.83	0	1	0
1017891 200125	1309	44.4	93050.00	41.80	0	1	0
1017991 200125	1309	44.5	90475.00	41.89	0	1	0
1018091 200125	1309	44.6	90475.00	41.85	0	1	0
1018191 200125	1309	44.7	90550.00	41.80	0	1	0
1018291 200125	1309	44.8	91600.00	41.68	0	1	0
1018391 200125	1309	44.9	92450.00	41.73	0	1	0
1018491 200125	1309	45.0	92712.50	41.75	0	1	0
1018591 200125	1309	45.1	93462.50	41.76	0	1	0
1018691 200125	1309	45.2	93050.00	41.80	0	1	0
1018790 200125	1309	45.3	91412.50	41.91	0	1	0
1018890 200125	1309	45.4	89100.00	41.94	0	1	0
1019000 200125	1309	45.5	92400.00	41.76	0	1	0
1019100 200125	1309	45.6	92400.00	41.84	0	1	0
1019200 200125	1309	45.7	90637.50	41.93	0	1	0
1019300 200125	1309	45.8	93162.50	41.94	0	1	0
1019400 200125	1309	45.9	90912.50	42.01	0	1	0
1019500 200125	1309	46.0	91650.00	41.94	0	1	0
1019600 200125	1309	46.1	91075.00	41.89	0	1	0
1019700 200125	1309	46.2	93162.50	41.78	0	1	0
1019800 200125	1309	46.3	92037.50	41.79	0	1	0
1019900 200125	1309	46.4	92137.50	41.81	0	1	0
1020010 200125	1309	46.5	94562.50	41.95	0	1	0
1020110 200125	1309	46.6	94562.50	42.05	0	1	0
1020210 200125	1309	46.7	91837.50	42.15	0	1	0
1020310 200125	1309	46.8	92112.50	42.20	0	1	0
1020410 200125	1309	46.9	91325.00	42.15	0	1	0
1020510 200125	1309	47.0	91525.00	42.17	0	1	0
1020610 200125	1309	47.1	92962.50	42.17	0	1	0
1020709 200125	1309	47.2	92012.50	42.25	0	1	0
1020810 200125	1309	47.3	90775.00	42.20	0	1	0
1020910 200125	1309	47.4	91412.50	42.14	0	1	0
1021009 200125	1309	47.5	93187.50	42.11	0	1	0
1021119 200125	1309	47.6	90700.00	42.05	0	1	0
1021209 200125	1309	47.7	93112.50	41.87	0	1	0
1021309 200125	1309	47.8	93262.50	41.93	0	1	0
1021409 200125	1309	47.9	93150.00	41.98	0	1	0
1021509 200125	1309	48.0	89212.50	42.06	0	1	0
1021619 200125	1309	48.1	90075.00	41.96	0	1	0
1021709 200125	1309	48.2	90075.00	41.83	0	1	0
1021809 200125	1309	48.3	92250.00	41.74	0	1	0
1021909 200125	1309	48.4	90925.00	41.81	0	1	0
1022019 200125	1309	48.5	89825.00	41.79	0	1	0
1022119 200125	1309	48.6	92487.50	41.64	0	1	0
1022219 200125	1309	48.7	92037.50	41.72	0	1	0
1022319 200125	1309	48.8	90737.50	41.67	0	1	0
1022419 200125	1309	48.9	92475.00	41.55	0	1	0
1022519 200125	1309	49.0	91250.00	41.52	0	1	0
1022619 200125	1309	49.1	90950.00	41.62	0	1	0
1022719 200125	1309	49.2	89025.00	41.66	0	1	0
1022819 200125	1309	49.3	90025.00	41.61	0	1	0
1022918 200125	1309	49.4	90787.50	41.51	0	1	0
1023028 200125	1309	49.5	89612.50	41.50	0	1	0
1023128 200125	1309	49.6	88975.00	41.49	0	1	0
1023228 200125	1309	49.7	91625.00	41.33	0	1	0
1023328 200125	1309	49.8	91325.00	41.32	0	1	0
1023428 200125	1309	49.9	90962.50	41.34	0	1	0
1023528 200125	1309	50.0	91637.50	41.27	0	1	0
1023628 200125	1309	50.1	91487.50	41.29	0	1	0
1023728 200125	1309	50.2	92625.00	41.32	0	1	0
1023828 200125	1309	50.3	88550.00	41.48	0	1	0
1023928 200125	1309	50.4	93200.00	41.41	0	1	0
1024038 200125	1309	50.5	91700.00	41.52	0	1	0
1024138 200125	1309	50.6	91425.00	41.61	0	1	0
1024238 200125	1309	50.7	91337.50	41.72	0	1	0
1024338 200125	1309	50.8	91662.50	41.71	0	1	0
1024437 200125	1309	50.9	92062.50	41.73	0	1	0
1024538 200125	1309	51.0	93000.00	41.78	0	1	0
1024638 200125	1309	51.1	93912.50	41.84	0	1	0
1024737 200125	1309	51.2	92025.00	41.95	0	1	0
1024837 200125	1309	51.3	91050.00	41.92	0	1	0
1024937 200125	1309	51.4	92275.00	42.03	0	1	0
1025037 200125	1309	51.5	94337.50	41.99	0	1	0
1025147 200125	1309	51.6	91500.00	42.11	0	1	0
1025237 200125	1309	51.7	90587.50	42.11	0	1	0
1025337 200125	1309	51.8	93312.50	42.08	0	1	0
1025437 200125	1309	51.9	93487.50	42.15	0	1	0
1025537 200125	1309	52.0	91912.50	42.22	0	1	0
1025647 200125	1309	52.1	91887.50	42.17	0	1	0
1025737 200125	1309	52.2	90812.50	42.08	0	1	0
1025837 200125	1309	52.3	92112.50	42.02	0	1	0
1025937 200125	1309	52.4	93462.50	42.07	0	1	0
1026047 200125	1309	52.5	92900.00	42.12	0	1	0
1026147 200125	1309	52.6	91000.00	42.06	0	1	0
1026247 200125	1309	52.7	94112.50	42.04	0	1	0
1026347 200125	1309	52.8	92950.00	42.19	0	1	0
1026446 200125	1309	52.9	90537.50	42.18	0	1	0
1026547 200125	1309	53.0	90675.00	42.05	0	1	0
1026647 200125	1309	53.1	90937.50	41.99	0	1	0
1026746 200125	1309	53.2	93475.00	41.95	0	1	0
1026846 200125	1309	53.3	93025.00	42.07	0	1	0
1026946 200125	1309	53.4	91650.00	42.11	0	1	0
1027056 200125	1309	53.5	91212.50	42.03	0	1	0
1027156 200125	1309	53.6	91837.50	41.95	0	1	0
1027256 200125	1309	53.7	91562.50	41.99	0	1	0
1027356 200125	1309	53.8	91512.50	41.87	0	1	0
1027456 200125	1309	53.9	90925.00	41.81	0	1	0
1027556 200125	1309	54.0	91737.50	41.83	0	1	0
1027656 200125	1309	54.1	91862.50	41.87	0	1	0
1027756 200125	1309	54.2	91450.00	41.92	0	1	0
1027856 200125	1309	54.3	92625.00	41.82	0	1	0
1027956 200125	1309	54.4	90000.00	41.81	0	1	0
1028066 200125	1309	54.5	92412.50	41.73	0	1	0
1028166 200125	1309	54.6	92050.00	41.79	0	1	0
1028266 200125	1309	54.7	93100.00	41.80	0	1	0
1028366 200125	1309	54.8	90937.50	41.87	0	1	0
1028465 200125	1309	54.9	90587.50	41.84	0	1	0
1028566 200125	1309	55.0	91025.00	41.82	0	1	0
1028665 200125	1309	55.1	91450.00	41.79	0	1	0
1028765 200125	1309	55.2	91500.00	41.77	0	1	0
1028865 200125	1309	55.3	91500.00	41.78	0	1	0
1028965 200125	1309	55.4	89975.00	41.73	0	1	0
1029065 200125	1309	55.5	92087.50	41.72	0	1	0
1029165 200125	1309	55.6	89487.50	41.71	0	1	0
1029265 200125	1309	55.7	93500.00	41.59	0	1	0
1029365 200125	1309	55.8	90137.50	41.61	0	1	0
1029465 200125	1309	55.9	92287.50	41.58	0	1	0
1029565 200125	1309	56.0	91637.50	41.65	0	1	0
1029665 200125	1309	56.1	89987.50	41.68	0	1	0
1029765 200125	1309	56.2	92037.50	41.61	0	1	0
1029865 200125	1309	56.3	89312.50	41.64	0	1	0
1029965 200125	1309	56.4	91287.50	41.54	0	1	0
1030075 200125	1309	56.5	91925.00	41.60	0	1	0
1030175 200125	1309	56.6	91850.00	41.59	0	1	0
1030274 200125	1309	56.7	90375.00	41.70	0	1	0
1030374 200125	1309	56.8	90987.50	41.56	0	1	0
1030474 200125	1309	56.9	91537.50	41.60	0	1	0
1030574 200125	1309	57.0	90662.50	41.56	0	1	0
1030674 200125	1309	57.1	91537.50	41.52	0	1	0
1030774 200125	1309	57.2	90100.00	41.59	0	1	0
1030874 200125	1309	57.3	91587.50	41.50	0	1	0
1030974 200125	1309	57.4	91337.50	41.60	0	1	0
1031074 200125	1309	57.5	90125.00	41.61	0	1	0
1031184 200125	1309	57.6	91325.00	41.52	0	1	0
1031284 200125	1309	57.7	91787.50	41.50	0	1	0
1031384 200125	1309	57.8	92712.50	41.56	0	1	0
1031484 200125	1309	57.9	89837.50	41.64	0	1	0
1031584 200125	1309	58.0	92512.50	41.57	0	1	0
1031684 200125	1309	58.1	90712.50	41.65	0	1	0
1031784 200125	1309	58.2	90675.00	41.61	0	1	0
1031884 200125	1309	58.3	92837.50	41.64	0	1	0
1031984 200125	1309	58.4	94275.00	41.69	0	1	0
1032083 200125	1309	58.5	91137.50	41.83	0	1	0
1032193 200125	1309	58.6	90262.50	41.87	0	1	0
1032293 200125	1309	58.7	90675.00	41.82	0	1	0
1032383 200125	1309	58.8	92025.00	41.77	0	1	0
1032493 200125	1309	58.9	91025.00	41.74	0	1	0
1032593 200125	1309	59.0	92775.00	41.80	0	1	0
1032693 200125	1309	59.1	91212.50	41.81	0	1	0
1032793 200125	1309	59.2	88125.00	41.83	0	1	0
1032883 200125	1309	59.3	91562.50	41.72	0	1	0
1032993 200125	1309	59.4	92037.50	41.66	0	1	0
1033093 200125	1309	59.5	93325.00	41.56	0	1	0
1033193 200125	1309	59.6	93987.50	41.66	0	1	0
1033293 200125	1309	59.7	90950.00	41.82	0	1	0
1033393 200125	1309	59.8	90587.50	41.84	0	1	0
1033493 200125	1309	59.9	91150.00	41.77	0	1	0
1033594 200125	1310	0.0	91062.50	41.78	0	1	0
1033694 200125	1310	0.1	89425.00	41.70	0	1	0
1033794 200125	1310	0.2	91187.50	41.62	0	1	0
1033894 200125	1310	0.3	92450.00	41.76	0	1	0
1033993 200125	1310	0.4	90300.00	41.80	0	1	0
1034093 200125	1310	0.5	93075.00	41.72	0	1	0
1034203 200125	1310	0.6	91050.00	41.71	0	1	0
1034304 200125	1310	0.7	92987.50	41.58	0	1	0
1034403 200125	1310	0.8	92262.50	41.67	0	1	0
1034503 200125	1310	0.9	90887.50	41.74	0	1	0
1034603 200125	1310	1.0	93750.00	41.73	0	1	0
1034703 200125	1310	1.1	91775.00	41.85	0	1	0
1034803 200125	1310	1.2	89475.00	41.96	0	1	0
1034903 200125	1310	1.3	92887.50	41.88	0	1	0
1035003 200125	1310	1.4	92337.50	41.90	0	1	0
1035103 200125	1310	1.5	90812.50	41.99	0	1	0
1035213 200125	1310	1.6	91850.00	41.89	0	1	0
1035313 200125	1310	1.7	90712.50	41.93	0	1	0
1035413 200125	1310	1.8	91325.00	41.82	0	1	0
1035513 200125	1310	1.9	93325.00	41.78	0	1	0
1035613 200125	1310	2.0	91412.50	41.89	0	1	0
1035713 200125	1310	2.1	91100.00	41.79	0	1	0
1035813 200125	1310	2.2	92437.50	41.76	0	1	0
1035913 200125	1310	2.3	90050.00	41.89	0	1	0
1036013 200125	1310	2.4	90662.50	41.76	0	1	0
1036112 200125	1310	2.5	89987.50	41.69	0	1	0
1036212 200125	1310	2.6	92275.00	41.65	0	1	0
1036312 200125	1310	2.7	91362.50	41.67	0	1	0
1036412 200125	1310	2.8	91737.50	41.70	0	1	0
1036512 200125	1310	2.9	89775.00	41.72	0	1	0
1036612 200125	1310	3.0	89950.00	41.56	0	1	0
1036722 200125	1310	3.1	91487.50	41.49	0	1	0
1036812 200125	1310	3.2	90212.50	41.51	0	1	0
1036912 200125	1310	3.3	89687.50	41.41	0	1	0
1037012 200125	1310	3.4	90562.50	41.39	0	1	0
1037112 200125	1310	3.5	92175.00	41.39	0	1	0
1037222 200125	1310	3.6	89600.00	41.49	0	1	0
1037322 200125	1310	3.7	90075.00	41.36	0	1	0
1037422 200125	1310	3.8	91175.00	41.31	0	1	0
1037522 200125	1310	3.9	91662.50	41.28	0	1	0
1037622 200125	1310	4.0	92887.50	41.37	0	1	0
1037722 200125	1310	4.1	92662.50	41.50	0	1	0
1037821 200125	1310	4.2	92162.50	41.55	0	1	0
1037922 200125	1310	4.3	91562.50	41.64	0	1	0
1038021 200125	1310	4.4	93762.50	41.72	0	1	0
1038121 200125	1310	4.5	92775.00	41.87	0	1	0
1038231 200125	1310	4.6	91125.00	41.89	0	1	0
1038331 200125	1310	4.7	91662.50	41.96	0	1	0
1038431 200125	1310	4.8	91425.00	42.03	0	1	0
1038531 200125	1310	4.9	93412.50	42.05	0	1	0
1038631 200125	1310	5.0	92762.50	42.12	0	1	0
1038731 200125	1310	5.1	94962.50	42.12	0	1	0
1038831 200125	1310	5.2	89437.50	42.22	0	1	0
1038931 200125	1310	5.3	91050.00	42.10	0	1	0
1039031 200125	1310	5.4	91900.00	42.08	0	1	0
1039131 200125	1310	5.5	93062.50	41.99	0	1	0
1039241 200125	1310	5.6	92875.00	42.01	0	1	0
1039341 200125	1310	5.7	92162.50	42.08	0	1	0
1039441 200125	1310	5.8	94262.50	42.11	0	1	0
1039541 200125	1310	5.9	91200.00	42.23	0	1	0
1039641 200125	1310	6.0	89900.00	42.14	0	1	0
1039741 200125	1310	6.1	91500.00	42.01	0	1	0
1039840 200125	1310	6.2	91175.00	41.85	0	1	0
1039940 200125	1310	6.3	92737.50	41.93	0	1	0
1040040 200125	1310	6.4	92900.00	42.00	0	1	0
1040140 200125	1310	6.5	91900.00	42.05	0	1	0
1040240 200125	1310	6.6	91625.00	42.00	0	1	0
1040340 200125	1310	6.7	89925.00	41.94	0	1	0
1040440 200125	1310	6.8	93612.50	41.84	0	1	0
1040540 200125	1310	6.9	91412.50	41.81	0	1	0
1040640 200125	1310	7.0	94237.50	41.82	0	1	0
1040740 200125	1310	7.1	91962.50	42.02	0	1	0
1040840 200125	1310	7.2	91662.50	42.04	0	1	0
1040940 200125	1310	7.3	92862.50	42.06	0	1	0
1041040 200125	1310	7.4	91375.00	42.06	0	1	0
1041140 200125	1310	7.5	93000.00	42.00	0	1	0
1041250 200125	1310	7.6	91212.50	42.05	0	1	0
1041350 200125	1310	7.7	94012.50	42.03	0	1	0
1041450 200125	1310	7.8	93700.00	42.21	0	1	0
1041550 200125	1310	7.9	90375.00	42.21	0	1	0
1041649 200125	1310	8.0	92775.00	42.17	0	1	0
1041750 200125	1310	8.1	92475.00	42.10	0	1	0
1041849 200125	1310	8.2	92512.50	42.13	0	1	0
1041949 200125	1310	8.3	90737.50	42.16	0	1	0
1042049 200125	1310	8.4	91275.00	42.07	0	1	0
1042149 200125	1310	8.5	91712.50	42.06	0	1	0
1042259 200125	1310	8.6	91737.50	42.01	0	1	0
1042359 200125	1310	8.7	93637.50	42.03	0	1	0
1042459 200125	1310	8.8	89400.00	42.01	0	1	0
1042559 200125	1310	8.9	89900.00	41.82	0	1	0
1042659 200125	1310	9.0	94687.50	41.80	0	1	0
1042759 200125	1310	9.1	92537.50	41.88	0	1	0
1042859 200125	1310	9.2	90587.50	41.89	0	1	0
1042959 200125	1310	9.3	93462.50	41.80	0	1	0
1043059 200125	1310	9.4	90025.00	41.92	0	1	0
1043159 200125	1310	9.5	90275.00	41.87	0	1	0
1043269 200125	1310	9.6	89200.00	41.80	0	1	0
1043368 200125	1310	9.7	92900.00	41.69	0	1	0
1043458 200125	1310	9.8	90887.50	41.65	0	1	0
1043568 200125	1310	9.9	93825.00	41.72	0	1	0
1043667 200125	1310	10.0	93200.00	41.90	0	1	0
1043768 200125	1310	10.1	90712.50	41.83	0	1	0
1043867 200125	1310	10.2	93612.50	41.75	0	1	0
1043967 200125	1310	10.3	91550.00	41.88	0	1	0
1044067 200125	1310	10.4	92037.50	41.80	0	1	0
1044167 200125	1310	10.5	90300.00	41.89	0	1	0
1044277 200125	1310	10.6	92512.50	41.89	0	1	0
1044367 200125	1310	10.7	92512.50	42.04	0	1	0
1044467 200125	1310	10.8	91625.00	42.02	0	1	0
1044567 200125	1310	10.9	92025.00	42.05	0	1	0
1044667 200125	1310	11.0	92650.00	41.97	0	1	0
1044777 200125	1310	11.1	90975.00	41.95	0	1	0
1044867 200125	1310	11.2	91062.50	41.96	0	1	0
1044967 200125	1310	11.3	92312.50	41.85	0	1	0
1045067 200125	1310	11.4	93437.50	41.88	0	1	0
1045167 200125	1310	11.5	92025.00	41.94	0	1	0
1045277 200125	1310	11.6	90962.50	42.02	0	1	0
1045377 200125	1310	11.7	94450.00	41.95	0	1	0
1045477 200125	1310	11.8	92475.00	42.04	0	1	0
1045576 200125	1310	11.9	92725.00	42.08	0	1	0
1045676 200125	1310	12.0	92225.00	42.11	0	1	0
1045776 200125	1310	12.1	91925.00	42.09	0	1	0
1045876 200125	1310	12.2	91212.50	42.13	0	1	0
1045976 200125	1310	12.3	90162.50	42.14	0	1	0
1046076 200125	1310	12.4	89987.50	42.04	0	1	0
1046176 200125	1310	12.5	91737.50	41.89	0	1	0
1046286 200125	1310	12.6	89787.50	41.87	0	1	0
1046386 200125	1310	12.7	89787.50	41.82	0	1	0
1046486 200125	1310	12.8	92962.50	41.61	0	1	0
1046586 200125	1310	12.9	92100.00	41.63	0	1	0
1046686 200125	1310	13.0	92137.50	41.60	0	1	0
1046786 200125	1310	13.1	91737.50	41.60	0	1	0
1046886 200125	1310	13.2	92700.00	41.59	0	1	0
1046986 200125	1310	13.3	91200.00	41.66	0	1	0
1047086 200125	1310	13.4	92262.50	41.71	0	1	0
1047186 200125	1310	13.5	91000.00	41.81	0	1	0
1047296 200125	1310	13.6	92837.50	41.78	0	1	0
1047396 200125	1310	13.7	92837.50	41.91	0	1	0
1047495 200125	1310	13.8	89650.00	42.05	0	1	0
1047595 200125	1310	13.9	94050.00	41.90	0	1	0
1047695 200125	1310	14.0	91187.50	41.99	0	1	0
1047795 200125	1310	14.1	91250.00	41.95	0	1	0
1047895 200125	1310	14.2	93600.00	41.92	0	1	0
1047995 200125	1310	14.3	91862.50	41.96	0	1	0
1048095 200125	1310	14.4	92425.00	41.99	0	1	0
1048195 200125	1310	14.5	92312.50	42.00	0	1	0
1048295 200125	1310	14.6	92250.00	42.06	0	1	0
1048395 200125	1310	14.7	91425.00	42.03	0	1	0
1048495 200125	1310	14.8	91475.00	41.97	0	1	0
1048595 200125	1310	14.9	91975.00	42.05	0	1	0
1048695 200125	1310	15.0	91012.50	41.96	0	1	0
1048795 200125	1310	15.1	91875.00	41.95	0	1	0
1048895 200125	1310	15.2	92900.00	41.98	0	1	0
1048995 200125	1310	15.3	91762.50	41.95	0	1	0
1049095 200125	1310	15.4	91675.00	41.94	0	1	0
1049195 200125	1310	15.5	90800.00	41.91	0	1	0
1049305 200125	1310	15.6	93500.00	41.84	0	1	0
1049405 200125	1310	15.7	91325.00	41.90	0	1	0
1049504 200125	1310	15.8	88225.00	41.89	0	1	0
1049604 200125	1310	15.9	92250.00	41.75	0	1	0
1049704 200125	1310	16.0	91437.50	41.76	0	1	0
1049804 200125	1310	16.1	89575.00	41.78	0	1	0
1049904 200125	1310	16.2	94287.50	41.68	0	1	0
1050004 200125	1310	16.3	92075.00	41.74	0	1	0
1050104 200125	1310	16.4	90212.50	41.75	0	1	0
1050204 200125	1310	16.5	93900.00	41.69	0	1	0
1050314 200125	1310	16.6	93075.00	41.83	0	1	0
1050414 200125	1310	16.7	90287.50	41.81	0	1	0
1050514 200125	1310	16.8	92562.50	41.76	0	1	0
1050614 200125	1310	16.9	92512.50	41.95	0	1	0
1050714 200125	1310	17.0	92650.00	41.97	0	1	0
1050814 200125	1310	17.1	90387.50	42.02	0	1	0
1050914 200125	1310	17.2	92412.50	42.06	0	1	0
1051014 200125	1310	17.3	89637.50	41.97	0	1	0
1051114 200125	1310	17.4	91625.00	41.86	0	1	0
1051214 200125	1310	17.5	90437.50	41.93	0	1	0
1051324 200125	1310	17.6	90800.00	41.77	0	1	0
1051423 200125	1310	17.7	90062.50	41.67	0	1	0
1051513 200125	1310	17.8	91162.50	41.66	0	1	0
1051623 200125	1310	17.9	90475.00	41.60	0	1	0
1051723 200125	1310	18.0	94050.00	41.50	0	1	0
1051823 200125	1310	18.1	92662.50	41.57	0	1	0
1051923 200125	1310	18.2	93687.50	41.67	0	1	0
1052023 200125	1310	18.3	91612.50	41.73	0	1	0
1052123 200125	1310	18.4	93150.00	41.82	0	1	0
1052223 200125	1310	18.5	92162.50	41.88	0	1	0
1052323 200125	1310	18.6	92150.00	41.96	0	1	0
1052423 200125	1310	18.7	92150.00	42.02	0	1	0
1052523 200125	1310	18.8	91175.00	42.12	0	1	0
1052623 200125	1310	18.9	90737.50	42.12	0	1	0
1052723 200125	1310	19.0	91237.50	42.13	0	1	0
1052823 200125	1310	19.1	92050.00	42.00	0	1	0
1052923 200125	1310	19.2	90375.00	41.98	0	1	0
1053023 200125	1310	19.3	93125.00	41.83	0	1	0
1053123 200125	1310	19.4	88937.50	41.89	0	1	0
1053222 200125	1310	19.5	94575.00	41.70	0	1	0
1053332 200125	1310	19.6	92075.00	41.81	0	1	0
1053432 200125	1310	19.7	92075.00	41.81	0	1	0
1053532 200125	1310	19.8	92437.50	41.81	0	1	0
1053632 200125	1310	19.9	89987.50	41.86	0	1	0
1053732 200125	1310	20.0	93487.50	41.83	0	1	0
1053832 200125	1310	20.1	92112.50	41.93	0	1	0
1053932 200125	1310	20.2	91225.00	41.93	0	1	0
1054032 200125	1310	20.3	94075.00	41.97	0	1	0
1054132 200125	1310	20.4	91850.00	42.01	0	1	0
1054232 200125	1310	20.5	91162.50	42.15	0	1	0
1054342 200125	1310	20.6	90275.00	41.99	0	1	0
1054442 200125	1310	20.7	90275.00	41.91	0	1	0
1054542 200125	1310	20.8	90412.50	41.83	0	1	0
1054642 200125	1310	20.9	92637.50	41.74	0	1	0
1054742 200125	1310	21.0	91687.50	41.86	0	1	0
1054842 200125	1310	21.1	91162.50	41.78	0	1	0
1054942 200125	1310	21.2	91187.50	41.73	0	1	0
1055042 200125	1310	21.3	91987.50	41.73	0	1	0
1055141 200125	1310	21.4	92187.50	41.64	0	1	0
1055241 200125	1310	21.5	90850.00	41.65	0	1	0
1055351 200125	1310	21.6	90500.00	41.64	0	1	0
1055441 200125	1310	21.7	90500.00	41.65	0	1	0
1055541 200125	1310	21.8	91487.50	41.66	0	1	0
1055641 200125	1310	21.9	91662.50	41.71	0	1	0
1055741 200125	1310	22.0	92587.50	41.66	0	1	0
1055851 200125	1310	22.1	92812.50	41.71	0	1	0
1055941 200125	1310	22.2	90812.50	41.78	0	1	0
1056041 200125	1310	22.3	91425.00	41.76	0	1	0
1056151 200125	1310	22.4	93462.50	41.74	0	1	0
1056241 200125	1310	22.5	91512.50	41.79	0	1	0
1056351 200125	1310	22.6	90875.00	41.82	0	1	0
1056451 200125	1310	22.7	91562.50	41.84	0	1	0
1056551 200125	1310	22.8	92875.00	41.89	0	1	0
1056651 200125	1310	22.9	92275.00	41.95	0	1	0
1056751 200125	1310	23.0	92637.50	41.98	0	1	0
1056850 200125	1310	23.1	91812.50	41.98	0	1	0
1056950 200125	1310	23.2	91975.00	41.94	0	1	0
1057050 200125	1310	23.3	91087.50	41.99	0	1	0
1057150 200125	1310	23.4	91487.50	41.97	0	1	0
1057250 200125	1310	23.5	93775.00	41.88	0	1	0
1057360 200125	1310	23.6	92087.50	41.99	0	1	0
1057460 200125	1310	23.7	92087.50	42.04	0	1	0
1057560 200125	1310	23.8	91125.00	42.06	0	1	0
1057660 200125	1310	23.9	90087.50	41.99	0	1	0
1057760 200125	1310	24.0	91175.00	41.89	0	1	0
1057860 200125	1310	24.1	91312.50	41.82	0	1	0
1057960 200125	1310	24.2	93212.50	41.80	0	1	0
1058060 200125	1310	24.3	93950.00	41.85	0	1	0
1058160 200125	1310	24.4	93250.00	41.98	0	1	0
1058260 200125	1310	24.5	93812.50	42.06	0	1	0
1058370 200125	1310	24.6	91387.50	42.06	0	1	0
1058470 200125	1310	24.7	89700.00	42.03	0	1	0
1058570 200125	1310	24.8	93137.50	41.93	0	1	0
1058669 200125	1310	24.9	91112.50	42.02	0	1	0
1058769 200125	1310	25.0	94325.00	42.06	0	1	0
1058869 200125	1310	25.1	90762.50	42.20	0	1	0
1058969 200125	1310	25.2	92087.50	42.18	0	1	0
1059069 200125	1310	25.3	90400.00	42.13	0	1	0
1059169 200125	1310	25.4	91575.00	41.97	0	1	0
1059269 200125	1310	25.5	92187.50	41.89	0	1	0
1059379 200125	1310	25.6	92700.00	41.82	0	1	0
1059469 200125	1310	25.7	93187.50	41.88	0	1	0
1059569 200125	1310	25.8	91937.50	42.04	0	1	0
1059669 200125	1310	25.9	91475.00	41.98	0	1	0
1059769 200125	1310	26.0	93075.00	42.00	0	1	0
1059879 200125	1310	26.1	92450.00	41.94	0	1	0
1059969 200125	1310	26.2	91312.50	42.02	0	1	0
1100069 200125	1310	26.3	90662.50	41.98	0	1	0
1100169 200125	1310	26.4	89725.00	42.00	0	1	0
1100269 200125	1310	26.5	92462.50	41.91	0	1	0
1100379 200125	1310	26.6	93012.50	41.92	0	1	0
1100479 200125	1310	26.7	90000.00	41.94	0	1	0
1100578 200125	1310	26.8	92562.50	41.80	0	1	0
1100678 200125	1310	26.9	92362.50	41.82	0	1	0
1100778 200125	1310	27.0	93312.50	41.86	0	1	0
1100878 200125	1310	27.1	93037.50	41.87	0	1	0
1100978 200125	1310	27.2	92100.00	41.90	0	1	0
1101078 200125	1310	27.3	91662.50	41.94	0	1	0
1101178 200125	1310	27.4	92475.00	41.98	0	1	0
1101278 200125	1310	27.5	91362.50	42.10	0	1	0
1101388 200125	1310	27.6	93450.00	42.05	0	1	0
1101488 200125	1310	27.7	93100.00	42.07	0	1	0
1101588 200125	1310	27.8	90012.50	42.21	0	1	0
1101688 200125	1310	27.9	91375.00	42.10	0	1	0
1101788 200125	1310	28.0	92675.00	42.05	0	1	0
1101888 200125	1310	28.1	91487.50	42.03	0	1	0
1101988 200125	1310	28.2	87162.50	41.96	0	1	0
1102088 200125	1310	28.3	93725.00	41.73	0	1	0
1102188 200125	1310	28.4	91025.00	41.83	0	1	0
1102288 200125	1310	28.5	90775.00	41.76	0	1	0
1102398 200125	1310	28.6	90762.50	41.74	0	1	0
1102497 200125	1310	28.7	92387.50	41.61	0	1	0
1102597 200125	1310	28.8	92700.00	41.58	0	1	0
1102697 200125	1310	28.9	92262.50	41.70	0	1	0
1102797 200125	1310	29.0	92062.50	41.74	0	1	0
1102897 200125	1310	29.1	91150.00	41.72	0	1	0
1102997 200125	1310	29.2	91025.00	41.70	0	1	0
1103097 200125	1310	29.3	93175.00	41.87	0	1	0
1103197 200125	1310	29.4	89437.50	41.85	0	1	0
1103297 200125	1310	29.5	92400.00	41.78	0	1	0
1103407 200125	1310	29.6	90875.00	41.85	0	1	0
1103497 200125	1310	29.7	93500.00	41.86	0	1	0
1103597 200125	1310	29.8	93375.00	41.91	0	1	0
1103697 200125	1310	29.9	91650.00	41.94	0	1	0
1103797 200125	1310	30.0	91462.50	41.91	0	1	0
1103907 200125	1310	30.1	93050.00	41.88	0	1	0
1103997 200125	1310	30.2	92412.50	41.97	0	1	0
1104097 200125	1310	30.3	91062.50	42.03	0	1	0
1104197 200125	1310	30.4	90550.00	41.94	0	1	0
1104297 200125	1310	30.5	92525.00	41.99	0	1	0
1104407 200125	1310	30.6	92175.00	41.99	0	1	0
1104506 200125	1310	30.7	93437.50	42.05	0	1	0
1104606 200125	1310	30.8	90400.00	42.05	0	1	0
1104706 200125	1310	30.9	89775.00	41.91	0	1	0
1104806 200125	1310	31.0	90525.00	41.83	0	1	0
1104906 200125	1310	31.1	91987.50	41.79	0	1	0
1105006 200125	1310	31.2	93050.00	41.74	0	1	0
1105106 200125	1310	31.3	91175.00	41.77	0	1	0
1105206 200125	1310	31.4	94075.00	41.77	0	1	0
1105306 200125	1310	31.5	92725.00	41.93	0	1	0
1105416 200125	1310	31.6	90850.00	41.94	0	1	0
1105516 200125	1310	31.7	90850.00	41.88	0	1	0
1105616 200125	1310	31.8	90587.50	41.76	0	1	0
1105716 200125	1310	31.9	91725.00	41.77	0	1	0
1105816 200125	1310	32.0	92425.00	41.86	0	1	0
1105916 200125	1310	32.1	91737.50	41.95	0	1	0
1106016 200125	1310	32.2	92725.00	41.93	0	1	0
1106116 200125	1310	32.3	91700.00	41.92	0	1	0
1106215 200125	1310	32.4	93250.00	41.94	0	1	0
1106316 200125	1310	32.5	90612.50	41.91	0	1	0
1106425 200125	1310	32.6	90787.50	41.81	0	1	0
1106525 200125	1310	32.7	91950.00	41.81	0	1	0
1106625 200125	1310	32.8	92075.00	41.86	0	1	0
1106725 200125	1310	32.9	91875.00	41.92	0	1	0
1106825 200125	1310	33.0	90525.00	41.93	0	1	0
1106925 200125	1310	33.1	91800.00	41.85	0	1	0
1107025 200125	1310	33.2	92612.50	41.85	0	1	0
1107125 200125	1310	33.3	92525.00	41.84	0	1	0
1107225 200125	1310	33.4	92300.00	41.88	0	1	0
1107325 200125	1310	33.5	95725.00	41.84	0	1	0
1107425 200125	1310	33.6	91637.50	42.07	0	1	0
1107525 200125	1310	33.7	91300.00	42.11	0	1	0
1107625 200125	1310	33.8	92787.50	42.08	0	1	0
1107725 200125	1310	33.9	91500.00	42.11	0	1	0
1107825 200125	1310	34.0	91750.00	42.09	0	1	0
1107925 200125	1310	34.1	92762.50	42.15	0	1	0
1108025 200125	1310	34.2	94525.00	42.19	0	1	0
1108125 200125	1310	34.3	90487.50	42.28	0	1	0
1108225 200125	1310	34.4	91850.00	42.18	0	1	0
1108324 200125	1310	34.5	93062.50	42.16	0	1	0
1108434 200125	1310	34.6	92900.00	42.04	0	1	0
1108534 200125	1310	34.7	92900.00	42.10	0	1	0
1108634 200125	1310	34.8	93562.50	42.17	0	1	0
1108734 200125	1310	34.9	92937.50	42.21	0	1	0
1108834 200125	1310	35.0	91512.50	42.27	0	1	0
1108934 200125	1310	35.1	92300.00	42.26	0	1	0
1109034 200125	1310	35.2	91812.50	42.24	0	1	0
1109134 200125	1310	35.3	93900.00	42.12	0	1	0
1109234 200125	1310	35.4	93100.00	42.27	0	1	0
1109334 200125	1310	35.5	92125.00	42.33	0	1	0
1109444 200125	1310	35.6	92937.50	42.29	0	1	0
1109544 200125	1310	35.7	92937.50	42.29	0	1	0
1109644 200125	1310	35.8	91525.00	42.29	0	1	0
1109744 200125	1310	35.9	92812.50	42.20	0	1	0
1109844 200125	1310	36.0	90950.00	42.19	0	1	0
1109944 200125	1310	36.1	90437.50	42.17	0	1	0
1110044 200125	1310	36.2	93087.50	42.08	0	1	0
1110144 200125	1310	36.3	90225.00	42.14	0	1	0
1110243 200125	1310	36.4	91912.50	41.98	0	1	0
1110343 200125	1310	36.5	90350.00	41.92	0	1	0
1110453 200125	1310	36.6	92000.00	41.84	0	1	0
1110553 200125	1310	36.7	90612.50	41.80	0	1	0
1110643 200125	1310	36.8	92125.00	41.70	0	1	0
1110753 200125	1310	36.9	91162.50	41.72	0	1	0
1110853 200125	1310	37.0	93075.00	41.65	0	1	0
1110953 200125	1310	37.1	90687.50	41.74	0	1	0
1111053 200125	1310	37.2	92712.50	41.76	0	1	0
1111153 200125	1310	37.3	90812.50	41.74	0	1	0
1111253 200125	1310	37.4	89937.50	41.77	0	1	0
1111353 200125	1310	37.5	89825.00	41.68	0	1	0
1111453 200125	1310	37.6	92625.00	41.65	0	1	0
1111553 200125	1310	37.7	92625.00	41.68	0	1	0
1111653 200125	1310	37.8	93962.50	41.77	0	1	0
1111753 200125	1310	37.9	91325.00	41.85	0	1	0
1111852 200125	1310	38.0	92725.00	41.86	0	1	0
1111952 200125	1310	38.1	93337.50	41.85	0	1	0
1112052 200125	1310	38.2	92737.50	41.96	0	1	0
1112152 200125	1310	38.3	91250.00	41.97	0	1	0
1112252 200125	1310	38.4	91300.00	41.99	0	1	0
1112352 200125	1310	38.5	93112.50	42.05	0	1	0
1112462 200125	1310	38.6	91150.00	42.19	0	1	0
1112562 200125	1310	38.7	91875.00	42.13	0	1	0
1112662 200125	1310	38.8	93100.00	42.09	0	1	0
1112762 200125	1310	38.9	91175.00	42.06	0	1	0
1112862 200125	1310	39.0	92087.50	42.05	0	1	0
1112962 200125	1310	39.1	89400.00	42.02	0	1	0
1113062 200125	1310	39.2	91850.00	41.84	0	1	0
1113162 200125	1310	39.3	92350.00	41.80	0	1	0
1113262 200125	1310	39.4	92987.50	41.85	0	1	0
1113362 200125	1310	39.5	91687.50	41.93	0	1	0
1113472 200125	1310	39.6	93387.50	41.86	0	1	0
1113572 200125	1310	39.7	92325.00	41.97	0	1	0
1113672 200125	1310	39.8	91300.00	41.99	0	1	0
1113771 200125	1310	39.9	94537.50	41.90	0	1	0
1113871 200125	1310	40.0	90350.00	42.06	0	1	0
1113971 200125	1310	40.1	92812.50	41.98	0	1	0
1114071 200125	1310	40.2	93762.50	42.13	0	1	0
1114171 200125	1310	40.3	90400.00	42.22	0	1	0
1114271 200125	1310	40.4	90900.00	42.13	0	1	0
1114371 200125	1310	40.5	91487.50	42.04	0	1	0
1114481 200125	1310	40.6	93412.50	42.03	0	1	0
1114571 200125	1310	40.7	92525.00	42.03	0	1	0
1114671 200125	1310	40.8	92562.50	42.04	0	1	0
1114781 200125	1310	40.9	91775.00	42.09	0	1	0
1114871 200125	1310	41.0	92237.50	41.97	0	1	0
1114981 200125	1310	41.1	89112.50	42.05	0	1	0
1115081 200125	1310	41.2	91387.50	41.89	0	1	0
1115171 200125	1310	41.3	91725.00	41.78	0	1	0
1115281 200125	1310	41.4	93487.50	41.84	0	1	0
1115381 200125	1310	41.5	91262.50	41.96	0	1	0
1115481 200125	1310	41.6	92037.50	41.95	0	1	0
1115580 200125	1310	41.7	92187.50	41.89	0	1	0
1115680 200125	1310	41.8	90725.00	41.87	0	1	0
1115780 200125	1310	41.9	93150.00	41.79	0	1	0
1115880 200125	1310	42.0	92662.50	41.85	0	1	0
1115980 200125	1310	42.1	92400.00	41.87	0	1	0
1116080 200125	1310	42.2	91050.00	42.02	0	1	0
1116180 200125	1310	42.3	91125.00	42.00	0	1	0
1116280 200125	1310	42.4	92637.50	41.97	0	1	0
1116380 200125	1310	42.5	93425.00	41.94	0	1	0
1116490 200125	1310	42.6	91275.00	42.03	0	1	0
1116590 200125	1310	42.7	91237.50	42.00	0	1	0
1116690 200125	1310	42.8	93825.00	41.96	0	1	0
1116790 200125	1310	42.9	91887.50	42.10	0	1	0
1116890 200125	1310	43.0	92987.50	42.04	0	1	0
1116990 200125	1310	43.1	92962.50	42.05	0	1	0
1117090 200125	1310	43.2	91412.50	42.08	0	1	0
1117190 200125	1310	43.3	90062.50	42.09	0	1	0
1117290 200125	1310	43.4	90900.00	42.05	0	1	0
1117390 200125	1310	43.5	92600.00	41.97	0	1	0
1117499 200125	1310	43.6	91762.50	41.93	0	1	0
1117599 200125	1310	43.7	91525.00	41.95	0	1	0
1117699 200125	1310	43.8	89775.00	41.97	0	1	0
1117799 200125	1310	43.9	91362.50	41.78	0	1	0
1117899 200125	1310	44.0	90225.00	41.76	0	1	0
1117999 200125	1310	44.1	92500.00	41.64	0	1	0
1118099 200125	1310	44.2	93112.50	41.62	0	1	0
1118199 200125	1310	44.3	94387.50	41.69	0	1	0
1118299 200125	1310	44.4	91775.00	41.89	0	1	0
1118399 200125	1310	44.5	92550.00	41.93	0	1	0
1118509 200125	1310	44.6	93875.00	41.92	0	1	0
1118599 200125	1310	44.7	94025.00	42.02	0	1	0
1118699 200125	1310	44.8	90087.50	42.13	0	1	0
1118799 200125	1310	44.9	92150.00	42.15	0	1	0
1118899 200125	1310	45.0	90350.00	42.18	0	1	0
1119009 200125	1310	45.1	91750.00	42.19	0	1	0
1119099 200125	1310	45.2	91312.50	42.15	0	1	0
1119199 200125	1310	45.3	90712.50	42.07	0	1	0
1119309 200125	1310	45.4	93150.00	41.91	0	1	0
1119398 200125	1310	45.5	91150.00	41.97	0	1	0
1119509 200125	1310	45.6	93000.00	41.91	0	1	0
1119609 200125	1310	45.7	90725.00	41.87	0	1	0
1119708 200125	1310	45.8	90900.00	41.72	0	1	0
1119808 200125	1310	45.9	92575.00	41.75	0	1	0
1119908 200125	1310	46.0	92750.00	41.77	0	1	0
1120008 200125	1310	46.1	91975.00	41.88	0	1	0
1120108 200125	1310	46.2	91962.50	41.89	0	1	0
1120208 200125	1310	46.3	92312.50	41.92	0	1	0
1120308 200125	1310	46.4	90837.50	41.99	0	1	0
1120408 200125	1310	46.5	93825.00	41.89	0	1	0
1120518 200125	1310	46.6	91912.50	42.01	0	1	0
1120618 200125	1310	46.7	92225.00	41.96	0	1	0
1120718 200125	1310	46.8	91950.00	42.03	0	1	0
1120818 200125	1310	46.9	90862.50	42.07	0	1	0
1120918 200125	1310	47.0	91637.50	42.00	0	1	0
1121018 200125	1310	47.1	93125.00	41.95	0	1	0
1121118 200125	1310	47.2	89537.50	42.00	0	1	0
1121218 200125	1310	47.3	91525.00	41.89	0	1	0
1121318 200125	1310	47.4	91737.50	41.85	0	1	0
1121418 200125	1310	47.5	92062.50	41.90	0	1	0
1121527 200125	1310	47.6	90662.50	41.82	0	1	0
1121627 200125	1310	47.7	92462.50	41.76	0	1	0
1121727 200125	1310	47.8	92150.00	41.77	0	1	0
1121827 200125	1310	47.9	94837.50	41.78	0	1	0
1121927 200125	1310	48.0	91850.00	41.96	0	1	0
1122027 200125	1310	48.1	92837.50	41.97	0	1	0
1122127 200125	1310	48.2	91150.00	41.95	0	1	0
1122227 200125	1310	48.3	90875.00	42.03	0	1	0
1122327 200125	1310	48.4	93937.50	42.00	0	1	0
1122427 200125	1310	48.5	89350.00	42.10	0	1	0
1122537 200125	1310	48.6	93387.50	41.98	0	1	0
1122627 200125	1310	48.7	92062.50	42.10	0	1	0
1122727 200125	1310	48.8	90962.50	42.08	0	1	0
1122827 200125	1310	48.9	90662.50	42.03	0	1	0
1122927 200125	1310	49.0	90875.00	41.84	0	1	0
1123037 200125	1310	49.1	92075.00	41.79	0	1	0
1123126 200125	1310	49.2	92062.50	41.76	0	1	0
1123227 200125	1310	49.3	90600.00	41.80	0	1	0
1123326 200125	1310	49.4	91750.00	41.79	0	1	0
1123426 200125	1310	49.5	92512.50	41.69	0	1	0
1123536 200125	1310	49.6	92375.00	41.83	0	1	0
1123636 200125	1310	49.7	92225.00	41.79	0	1	0
1123736 200125	1310	49.8	93400.00	41.79	0	1	0
1123836 200125	1310	49.9	91875.00	41.90	0	1	0
1123936 200125	1310	50.0	91025.00	41.96	0	1	0
1124036 200125	1310	50.1	93550.00	41.97	0	1	0
1124136 200125	1310	50.2	92962.50	42.03	0	1	0
1124236 200125	1310	50.3	90687.50	42.07	0	1	0
1124336 200125	1310	50.4	92350.00	42.08	0	1	0
1124436 200125	1310	50.5	91212.50	42.10	0	1	0
1124536 200125	1310	50.6	92800.00	42.04	0	1	0
1124646 200125	1310	50.7	91162.50	42.06	0	1	0
1124746 200125	1310	50.8	92662.50	42.02	0	1	0
1124846 200125	1310	50.9	88975.00	41.98	0	1	0
1124946 200125	1310	51.0	92725.00	41.85	0	1	0
1125045 200125	1310	51.1	95525.00	41.93	0	1	0
1125145 200125	1310	51.2	91837.50	42.02	0	1	0
1125246 200125	1310	51.3	91350.00	41.97	0	1	0
1125345 200125	1310	51.4	93450.00	42.00	0	1	0
1125445 200125	1310	51.5	90150.00	42.05	0	1	0
1125545 200125	1310	51.6	92337.50	42.00	0	1	0
1125655 200125	1310	51.7	88850.00	41.98	0	1	0
1125755 200125	1310	51.8	90962.50	41.87	0	1	0
1125855 200125	1310	51.9	92600.00	41.80	0	1	0
1125955 200125	1310	52.0	92062.50	41.96	0	1	0
1126055 200125	1310	52.1	90162.50	41.93	0	1	0
1126155 200125	1310	52.2	92462.50	41.69	0	1	0
1126255 200125	1310	52.3	93700.00	41.72	0	1	0
1126355 200125	1310	52.4	91650.00	41.82	0	1	0
1126455 200125	1310	52.5	92712.50	41.74	0	1	0
1126555 200125	1310	52.6	90375.00	41.86	0	1	0
1126655 200125	1310	52.7	91800.00	41.77	0	1	0
1126755 200125	1310	52.8	91212.50	41.90	0	1	0
1126855 200125	1310	52.9	92837.50	41.91	0	1	0
1126954 200125	1310	53.0	90137.50	41.92	0	1	0
1127055 200125	1310	53.1	93812.50	41.84	0	1	0
1127155 200125	1310	53.2	91600.00	42.00	0	1	0
1127254 200125	1310	53.3	91650.00	41.96	0	1	0
1127354 200125	1310	53.4	90562.50	41.87	0	1	0
1127454 200125	1310	53.5	94325.00	41.82	0	1	0
1127564 200125	1310	53.6	91712.50	41.89	0	1	0
1127664 200125	1310	53.7	93662.50	41.95	0	1	0
1127764 200125	1310	53.8	93500.00	42.04	0	1	0
1127864 200125	1310	53.9	90875.00	42.14	0	1	0
1127964 200125	1310	54.0	92287.50	42.05	0	1	0
1128064 200125	1310	54.1	92275.00	42.15	0	1	0
1128164 200125	1310	54.2	91050.00	42.08	0	1	0
1128264 200125	1310	54.3	92762.50	42.06	0	1	0
1128364 200125	1310	54.4	92825.00	42.11	0	1	0
1128464 200125	1310	54.5	91800.00	42.21	0	1	0
1128564 200125	1310	54.6	91587.50	42.09	0	1	0
1128674 200125	1310	54.7	91087.50	42.09	0	1	0
1128774 200125	1310	54.8	91400.00	41.97	0	1	0
1128874 200125	1310	54.9	90250.00	41.88	0	1	0
1128973 200125	1310	55.0	93112.50	41.85	0	1	0
1129073 200125	1310	55.1	91450.00	41.89	0	1	0
1129173 200125	1310	55.2	90537.50	41.85	0	1	0
1129273 200125	1310	55.3	90412.50	41.83	0	1	0
1129373 200125	1310	55.4	91462.50	41.72	0	1	0
1129473 200125	1310	55.5	89450.00	41.66	0	1	0
1129573 200125	1310	55.6	92250.00	41.55	0	1	0
1129683 200125	1310	55.7	91325.00	41.58	0	1	0
1129783 200125	1310	55.8	91275.00	41.59	0	1	0
1129883 200125	1310	55.9	89962.50	41.59	0	1	0
1129983 200125	1310	56.0	91975.00	41.58	0	1	0
1130083 200125	1310	56.1	91137.50	41.52	0	1	0
1130183 200125	1310	56.2	91625.00	41.51	0	1	0
1130283 200125	1310	56.3	91850.00	41.56	0	1	0
1130383 200125	1310	56.4	92625.00	41.62	0	1	0
1130483 200125	1310	56.5	92337.50	41.68	0	1	0
1130583 200125	1310	56.6	93262.50	41.81	0	1	0
1130683 200125	1310	56.7	90637.50	41.85	0	1	0
1130783 200125	1310	56.8	92887.50	41.82	0	1	0
1130882 200125	1310	56.9	92012.50	41.89	0	1	0
1130982 200125	1310	57.0	91125.00	41.99	0	1	0
1131082 200125	1310	57.1	90237.50	41.95	0	1	0
1131182 200125	1310	57.2	92300.00	41.91	0	1	0
1131282 200125	1310	57.3	94512.50	41.94	0	1	0
1131382 200125	1310	57.4	93225.00	42.06	0	1	0
1131482 200125	1310	57.5	90650.00	42.08	0	1	0
1131582 200125	1310	57.6	92937.50	42.01	0	1	0
1131692 200125	1310	57.7	92975.00	41.99	0	1	0
1131792 200125	1310	57.8	91475.00	42.10	0	1	0
1131892 200125	1310	57.9	93212.50	42.04	0	1	0
1131992 200125	1310	58.0	92287.50	42.09	0	1	0
1132092 200125	1310	58.1	92987.50	42.14	0	1	0
1132192 200125	1310	58.2	91062.50	42.27	0	1	0
1132292 200125	1310	58.3	91087.50	42.21	0	1	0
1132392 200125	1310	58.4	91287.50	42.06	0	1	0
1132492 200125	1310	58.5	91950.00	41.97	0	1	0
1132592 200125	1310	58.6	94025.00	42.03	0	1	0
1132702 200125	1310	58.7	92775.00	42.08	0	1	0
1132802 200125	1310	58.8	91612.50	42.07	0	1	0
1132902 200125	1310	58.9	90937.50	42.07	0	1	0
1133002 200125	1310	59.0	90887.50	41.97	0	1	0
1133101 200125	1310	59.1	92012.50	41.91	0	1	0
1133201 200125	1310	59.2	91575.00	41.86	0	1	0
1133301 200125	1310	59.3	92000.00	41.89	0	1	0
1133401 200125	1310	59.4	89062.50	41.93	0	1	0
1133501 200125	1310	59.5	92325.00	41.83	0	1	0
1133601 200125	1310	59.6	90362.50	41.84	0	1	0
1133701 200125	1310	59.7	91162.50	41.68	0	1	0
1133801 200125	1310	59.8	90462.50	41.61	0	1	0
1133911 200125	1310	59.9	91812.50	41.56	0	1	0
1134002 200125	1311	0.0	92000.00	41.59	0	1	0
1134112 200125	1311	0.1	93037.50	41.64	0	1	0
1134202 200125	1311	0.2	90987.50	41.69	0	1	0
1134302 200125	1311	0.3	91425.00	41.66	0	1	0
1134402 200125	1311	0.4	92600.00	41.64	0	1	0
1134501 200125	1311	0.5	91400.00	41.80	0	1	0
1134611 200125	1311	0.6	93025.00	41.76	0	1	0
1134711 200125	1311	0.7	89400.00	41.88	0	1	0
1134811 200125	1311	0.8	93050.00	41.80	0	1	0
1134911 200125	1311	0.9	92787.50	41.91	0	1	0
1135011 200125	1311	1.0	92137.50	41.96	0	1	0
1135111 200125	1311	1.1	91687.50	41.96	0	1	0
1135211 200125	1311	1.2	89750.00	41.90	0	1	0
1135311 200125	1311	1.3	90300.00	41.85	0	1	0
1135411 200125	1311	1.4	93312.50	41.80	0	1	0
1135511 200125	1311	1.5	90550.00	41.83	0	1	0
1135611 200125	1311	1.6	92525.00	41.79	0	1	0
1135721 200125	1311	1.7	92450.00	41.77	0	1	0
1135821 200125	1311	1.8	92037.50	41.90	0	1	0
1135921 200125	1311	1.9	92012.50	41.86	0	1	0
1136021 200125	1311	2.0	91737.50	41.82	0	1	0
1136121 200125	1311	2.1	92087.50	41.81	0	1	0
1136221 200125	1311	2.2	95450.00	41.82	0	1	0
1136321 200125	1311	2.3	88512.50	42.08	0	1	0
1136421 200125	1311	2.4	90362.50	42.00	0	1	0
1136521 200125	1311	2.5	90225.00	41.87	0	1	0
1136621 200125	1311	2.6	91400.00	41.85	0	1	0
1136730 200125	1311	2.7	91712.50	41.80	0	1	0
1136830 200125	1311	2.8	90962.50	41.77	0	1	0
1136930 200125	1311	2.9	91662.50	41.72	0	1	0
1137030 200125	1311	3.0	93075.00	41.71	0	1	0
1137130 200125	1311	3.1	92062.50	41.77	0	1	0
1137230 200125	1311	3.2	91912.50	41.76	0	1	0
1137330 200125	1311	3.3	92112.50	41.60	0	1	0
1137430 200125	1311	3.4	90487.50	41.77	0	1	0
1137530 200125	1311	3.5	92162.50	41.77	0	1	0
1137630 200125	1311	3.6	91625.00	41.86	0	1	0
1137730 200125	1311	3.7	93050.00	41.87	0	1	0
1137830 200125	1311	3.8	92037.50	41.93	0	1	0
1137930 200125	1311	3.9	90662.50	41.98	0	1	0
1138030 200125	1311	4.0	93350.00	41.93	0	1	0
1138130 200125	1311	4.1	90412.50	41.95	0	1	0
1138230 200125	1311	4.2	90512.50	41.87	0	1	0
1138329 200125	1311	4.3	91375.00	41.81	0	1	0
1138429 200125	1311	4.4	94112.50	41.78	0	1	0
1138529 200125	1311	4.5	91375.00	41.94	0	1	0
1138639 200125	1311	4.6	91975.00	41.90	0	1	0
1138739 200125	1311	4.7	91562.50	41.92	0	1	0
1138839 200125	1311	4.8	92025.00	41.85	0	1	0
1138939 200125	1311	4.9	93550.00	41.85	0	1	0
1139039 200125	1311	5.0	91037.50	41.98	0	1	0
1139139 200125	1311	5.1	93975.00	41.88	0	1	0
1139239 200125	1311	5.2	91475.00	42.04	0	1	0
1139339 200125	1311	5.3	93725.00	42.08	0	1	0
1139439 200125	1311	5.4	93012.50	42.19	0	1	0
1139539 200125	1311	5.5	93450.00	42.14	0	1	0
1139639 200125	1311	5.6	91875.00	42.23	0	1	0
1139749 200125	1311	5.7	89662.50	42.23	0	1	0
1139849 200125	1311	5.8	89975.00	42.14	0	1	0
1139949 200125	1311	5.9	92887.50	42.05	0	1	0
1140049 200125	1311	6.0	92300.00	42.02	0	1	0
1140148 200125	1311	6.1	91925.00	42.08	0	1	0
1140249 200125	1311	6.2	92325.00	41.98	0	1	0
1140348 200125	1311	6.3	93187.50	42.02	0	1	0
1140448 200125	1311	6.4	91575.00	42.00	0	1	0
1140548 200125	1311	6.5	92000.00	41.93	0	1	0
1140648 200125	1311	6.6	91962.50	41.87	0	1	0
1140758 200125	1311	6.7	92062.50	41.87	0	1	0
1140848 200125	1311	6.8	91250.00	41.98	0	1	0
1140958 200125	1311	6.9	91887.50	42.04	0	1	0
1141058 200125	1311	7.0	94012.50	41.99	0	1	0
1141158 200125	1311	7.1	92187.50	42.07	0	1	0
1141258 200125	1311	7.2	92425.00	42.08	0	1	0
1141358 200125	1311	7.3	92487.50	42.08	0	1	0
1141458 200125	1311	7.4	90625.00	42.05	0	1	0
1141558 200125	1311	7.5	90750.00	42.01	0	1	0
1141658 200125	1311	7.6	94412.50	41.95	0	1	0
1141758 200125	1311	7.7	89887.50	42.06	0	1	0
1141858 200125	1311	7.8	92237.50	41.97	0	1	0
1141958 200125	1311	7.9	92137.50	42.01	0	1	0
1142057 200125	1311	8.0	92750.00	42.02	0	1	0
1142157 200125	1311	8.1	93162.50	41.97	0	1	0
1142257 200125	1311	8.2	92712.50	42.01	0	1	0
1142357 200125	1311	8.3	90275.00	42.02	0	1	0
1142457 200125	1311	8.4	92775.00	41.92	0	1	0
1142557 200125	1311	8.5	92412.50	42.02	0	1	0
1142657 200125	1311	8.6	90500.00	42.09	0	1	0
1142767 200125	1311	8.7	92162.50	41.92	0	1	0
1142867 200125	1311	8.8	91750.00	42.02	0	1	0
1142967 200125	1311	8.9	92212.50	42.00	0	1	0
1143067 200125	1311	9.0	91400.00	42.00	0	1	0
1143167 200125	1311	9.1	91212.50	41.94	0	1	0
1143267 200125	1311	9.2	91437.50	41.85	0	1	0
1143367 200125	1311	9.3	91987.50	41.80	0	1	0
1143467 200125	1311	9.4	93412.50	41.87	0	1	0
1143567 200125	1311	9.5	91000.00	41.90	0	1	0
1143667 200125	1311	9.6	91537.50	41.84	0	1	0
1143777 200125	1311	9.7	93850.00	41.89	0	1	0
1143877 200125	1311	9.8	93112.50	41.96	0	1	0
1143976 200125	1311	9.9	92312.50	42.02	0	1	0
1144076 200125	1311	10.0	91600.00	42.03	0	1	0
1144176 200125	1311	10.1	89725.00	42.04	0	1	0
1144275 200125	1311	10.2	92812.50	41.97	0	1	0
1144375 200125	1311	10.3	91975.00	42.03	0	1	0
1144475 200125	1311	10.4	93237.50	42.03	0	1	0
1144575 200125	1311	10.5	91250.00	42.02	0	1	0
1144675 200125	1311	10.6	91812.50	42.03	0	1	0
1144785 200125	1311	10.7	91575.00	42.05	0	1	0
1144885 200125	1311	10.8	91837.50	41.94	0	1	0
1144985 200125	1311	10.9	91875.00	41.89	0	1	0
1145085 200125	1311	11.0	91587.50	41.87	0	1	0
1145185 200125	1311	11.1	92775.00	41.87	0	1	0
1145285 200125	1311	11.2	93650.00	42.00	0	1	0
1145385 200125	1311	11.3	92800.00	42.04	0	1	0
1145485 200125	1311	11.4	90887.50	42.08	0	1	0
1145585 200125	1311	11.5	93862.50	41.97	0	1	0
1145685 200125	1311	11.6	91312.50	42.09	0	1	0
1145785 200125	1311	11.7	93262.50	42.07	0	1	0
1145885 200125	1311	11.8	91812.50	42.14	0	1	0
1145985 200125	1311	11.9	94037.50	42.14	0	1	0
1146085 200125	1311	12.0	90875.00	42.24	0	1	0
1146184 200125	1311	12.1	90162.50	42.21	0	1	0
1146284 200125	1311	12.2	91250.00	42.09	0	1	0
1146384 200125	1311	12.3	91550.00	41.98	0	1	0
1146484 200125	1311	12.4	92087.50	41.93	0	1	0
1146584 200125	1311	12.5	91400.00	41.98	0	1	0
1146694 200125	1311	12.6	90437.50	41.87	0	1	0
1146794 200125	1311	12.7	91275.00	41.83	0	1	0
1146894 200125	1311	12.8	92162.50	41.74	0	1	0
1146994 200125	1311	12.9	92950.00	41.76	0	1	0
1147094 200125	1311	13.0	91625.00	41.71	0	1	0
1147194 200125	1311	13.1	91550.00	41.74	0	1	0
1147294 200125	1311	13.2	89787.50	41.80	0	1	0
1147394 200125	1311	13.3	91587.50	41.74	0	1	0
1147494 200125	1311	13.4	90500.00	41.74	0	1	0
1147594 200125	1311	13.5	90387.50	41.67	0	1	0
1147694 200125	1311	13.6	91225.00	41.62	0	1	0
1147804 200125	1311	13.7	88825.00	41.66	0	1	0
1147904 200125	1311	13.8	91050.00	41.55	0	1	0
1148004 200125	1311	13.9	90762.50	41.50	0	1	0
1148103 200125	1311	14.0	92950.00	41.40	0	1	0
1148203 200125	1311	14.1	90187.50	41.46	0	1	0
1148303 200125	1311	14.2	91812.50	41.40	0	1	0
1148403 200125	1311	14.3	90637.50	41.49	0	1	0
1148503 200125	1311	14.4	92687.50	41.45	0	1	0
1148603 200125	1311	14.5	92687.50	41.54	0	1	0
1148703 200125	1311	14.6	93075.00	41.65	0	1	0
1148813 200125	1311	14.7	91050.00	41.73	0	1	0
1148913 200125	1311	14.8	90187.50	41.83	0	1	0
1149013 200125	1311	14.9	93225.00	41.79	0	1	0
1149113 200125	1311	15.0	90812.50	41.90	0	1	0
1149213 200125	1311	15.1	91825.00	41.81	0	1	0
1149313 200125	1311	15.2	91650.00	41.88	0	1	0
1149413 200125	1311	15.3	90325.00	41.87	0	1	0
1149513 200125	1311	15.4	92000.00	41.86	0	1	0
1149613 200125	1311	15.5	90975.00	41.83	0	1	0
1149713 200125	1311	15.6	90450.00	41.75	0	1	0
1149813 200125	1311	15.7	91525.00	41.63	0	1	0
1149913 200125	1311	15.8	88762.50	41.65	0	1	0
1150012 200125	1311	15.9	92512.50	41.59	0	1	0
1150113 200125	1311	16.0	92575.00	41.56	0	1	0
1150212 200125	1311	16.1	91175.00	41.64	0	1	0
1150312 200125	1311	16.2	92175.00	41.61	0	1	0
1150412 200125	1311	16.3	89712.50	41.63	0	1	0
1150512 200125	1311	16.4	92312.50	41.60	0	1	0
1150612 200125	1311	16.5	91762.50	41.62	0	1	0
1150712 200125	1311	16.6	91712.50	41.65	0	1	0
1150822 200125	1311	16.7	90112.50	41.71	0	1	0
1150922 200125	1311	16.8	90500.00	41.65	0	1	0
1151022 200125	1311	16.9	92212.50	41.72	0	1	0
1151122 200125	1311	17.0	89600.00	41.71	0	1	0
1151222 200125	1311	17.1	91300.00	41.58	0	1	0
1151322 200125	1311	17.2	90387.50	41.58	0	1	0
1151422 200125	1311	17.3	92462.50	41.50	0	1	0
1151522 200125	1311	17.4	91625.00	41.63	0	1	0
1151622 200125	1311	17.5	92637.50	41.60	0	1	0
1151722 200125	1311	17.6	92212.50	41.63	0	1	0
1151832 200125	1311	17.7	91275.00	41.66	0	1	0
1151932 200125	1311	17.8	91050.00	41.71	0	1	0
1152031 200125	1311	17.9	90337.50	41.73	0	1	0
1152131 200125	1311	18.0	91525.00	41.65	0	1	0
1152231 200125	1311	18.1	91200.00	41.74	0	1	0
1152331 200125	1311	18.2	91487.50	41.73	0	1	0
1152431 200125	1311	18.3	92425.00	41.78	0	1	0
1152531 200125	1311	18.4	92487.50	41.78	0	1	0
1152631 200125	1311	18.5	91450.00	41.82	0	1	0
1152731 200125	1311	18.6	92975.00	41.77	0	1	0
1152831 200125	1311	18.7	90600.00	41.80	0	1	0
1152931 200125	1311	18.8	92637.50	41.77	0	1	0
1153041 200125	1311	18.9	94287.50	41.84	0	1	0
1153141 200125	1311	19.0	89162.50	42.02	0	1	0
1153241 200125	1311	19.1	91037.50	41.91	0	1	0
1153341 200125	1311	19.2	91075.00	41.90	0	1	0
1153431 200125	1311	19.3	92087.50	41.89	0	1	0
1153541 200125	1311	19.4	91887.50	41.87	0	1	0
1153641 200125	1311	19.5	93650.00	41.84	0	1	0
1153741 200125	1311	19.6	92412.50	41.94	0	1	0
1153840 200125	1311	19.7	91825.00	41.92	0	1	0
1153940 200125	1311	19.8	91900.00	41.97	0	1	0
1154040 200125	1311	19.9	91437.50	41.94	0	1	0
1154140 200125	1311	20.0	93900.00	41.81	0	1	0
1154240 200125	1311	20.1	93987.50	42.02	0	1	0
1154340 200125	1311	20.2	93662.50	42.16	0	1	0
1154440 200125	1311	20.3	91025.00	42.27	0	1	0
1154540 200125	1311	20.4	89400.00	42.23	0	1	0
1154640 200125	1311	20.5	91475.00	42.11	0	1	0
1154740 200125	1311	20.6	92250.00	42.02	0	1	0
1154850 200125	1311	20.7	90762.50	42.01	0	1	0
1154950 200125	1311	20.8	92362.50	41.96	0	1	0
1155050 200125	1311	20.9	90475.00	41.98	0	1	0
1155150 200125	1311	21.0	93162.50	41.94	0	1	0
1155250 200125	1311	21.1	92637.50	41.91	0	1	0
1155350 200125	1311	21.2	92062.50	41.84	0	1	0
1155450 200125	1311	21.3	90037.50	41.77	0	1	0
1155550 200125	1311	21.4	92287.50	41.73	0	1	0
1155650 200125	1311	21.5	93912.50	41.86	0	1	0
1155750 200125	1311	21.6	90825.00	41.97	0	1	0
1155859 200125	1311	21.7	92812.50	41.90	0	1	0
1155959 200125	1311	21.8	90162.50	42.00	0	1	0
1156059 200125	1311	21.9	92812.50	41.90	0	1	0
1156159 200125	1311	22.0	92937.50	42.00	0	1	0
1156259 200125	1311	22.1	91000.00	41.99	0	1	0
1156359 200125	1311	22.2	89825.00	41.92	0	1	0
1156459 200125	1311	22.3	93450.00	41.82	0	1	0
1156559 200125	1311	22.4	92637.50	41.97	0	1	0
1156659 200125	1311	22.5	92387.50	41.99	0	1	0
1156759 200125	1311	22.6	93562.50	41.92	0	1	0
1156859 200125	1311	22.7	91937.50	42.04	0	1	0
1156959 200125	1311	22.8	92100.00	42.00	0	1	0
1157059 200125	1311	22.9	91300.00	42.09	0	1	0
1157159 200125	1311	23.0	91362.50	42.02	0	1	0
1157269 200125	1311	23.1	91450.00	41.95	0	1	0
1157359 200125	1311	23.2	93237.50	41.97	0	1	0
1157458 200125	1311	23.3	92500.00	42.12	0	1	0
1157568 200125	1311	23.4	92137.50	42.08	0	1	0
1157658 200125	1311	23.5	91300.00	42.06	0	1	0
1157768 200125	1311	23.6	92012.50	42.01	0	1	0
1157868 200125	1311	23.7	93212.50	41.94	0	1	0
1157968 200125	1311	23.8	91300.00	42.00	0	1	0
1158068 200125	1311	23.9	90175.00	41.96	0	1	0
1158168 200125	1311	24.0	91587.50	41.91	0	1	0
1158268 200125	1311	24.1	93012.50	41.92	0	1	0
1158368 200125	1311	24.2	94712.50	41.99	0	1	0
1158468 200125	1311	24.3	91012.50	42.06	0	1	0
1158568 200125	1311	24.4	92950.00	41.99	0	1	0
1158668 200125	1311	24.5	89137.50	42.03	0	1	0
1158768 200125	1311	24.6	91187.50	41.93	0	1	0
1158878 200125	1311	24.7	90000.00	41.89	0	1	0
1158978 200125	1311	24.8	92287.50	41.75	0	1	0
1159078 200125	1311	24.9	90500.00	41.79	0	1	0
1159178 200125	1311	25.0	92950.00	41.81	0	1	0
1159277 200125	1311	25.1	90725.00	41.87	0	1	0
1159377 200125	1311	25.2	91062.50	41.77	0	1	0
1159477 200125	1311	25.3	92012.50	41.60	0	1	0
1159577 200125	1311	25.4	92662.50	41.65	0	1	0
1159677 200125	1311	25.5	92137.50	41.63	0	1	0
1159777 200125	1311	25.6	93625.00	41.77	0	1	0
1159887 200125	1311	25.7	91337.50	41.88	0	1	0
1159987 200125	1311	25.8	90112.50	41.94	0	1	0
1200087 200125	1311	25.9	89937.50	41.84	0	1	0
1200187 200125	1311	26.0	93050.00	41.82	0	1	0
1200287 200125	1311	26.1	94712.50	41.82	0	1	0
1200387 200125	1311	26.2	90475.00	42.00	0	1	0
1200487 200125	1311	26.3	92862.50	41.97	0	1	0
1200587 200125	1311	26.4	90925.00	42.01	0	1	0
1200687 200125	1311	26.5	90537.50	41.93	0	1	0
1200787 200125	1311	26.6	91575.00	41.86	0	1	0
1200887 200125	1311	26.7	93475.00	41.77	0	1	0
1200987 200125	1311	26.8	92025.00	41.86	0	1	0
1201087 200125	1311	26.9	91750.00	41.95	0	1	0
1201186 200125	1311	27.0	92237.50	42.03	0	1	0
1201296 200125	1311	27.1	92650.00	42.00	0	1	0
1201386 200125	1311	27.2	90362.50	41.90	0	1	0
1201486 200125	1311	27.3	90487.50	41.90	0	1	0
1201586 200125	1311	27.4	92625.00	41.79	0	1	0
1201686 200125	1311	27.5	91862.50	41.87	0	1	0
1201796 200125	1311	27.6	91362.50	41.93	0	1	0
1201896 200125	1311	27.7	90687.50	41.92	0	1	0
1201996 200125	1311	27.8	93162.50	41.79	0	1	0
1202096 200125	1311	27.9	92487.50	41.84	0	1	0
1202196 200125	1311	28.0	90650.00	41.88	0	1	0
1202296 200125	1311	28.1	92487.50	41.81	0	1	0
1202396 200125	1311	28.2	91275.00	41.80	0	1	0
1202496 200125	1311	28.3	93187.50	41.84	0	1	0
1202596 200125	1311	28.4	91025.00	41.96	0	1	0
1202696 200125	1311	28.5	90612.50	41.89	0	1	0
1202796 200125	1311	28.6	92312.50	41.83	0	1	0
1202906 200125	1311	28.7	91862.50	41.87	0	1	0
1203006 200125	1311	28.8	92225.00	41.93	0	1	0
1203105 200125	1311	28.9	91912.50	41.89	0	1	0
1203206 200125	1311	29.0	91662.50	41.86	0	1	0
1203306 200125	1311	29.1	91925.00	41.91	0	1	0
1203405 200125	1311	29.2	91350.00	41.88	0	1	0
1203505 200125	1311	29.3	89362.50	41.88	0	1	0
1203605 200125	1311	29.4	90800.00	41.71	0	1	0
1203705 200125	1311	29.5	90875.00	41.70	0	1	0
1203805 200125	1311	29.6	93025.00	41.71	0	1	0
1203915 200125	1311	29.7	92625.00	41.74	0	1	0
1204015 200125	1311	29.8	90725.00	41.78	0	1	0
1204115 200125	1311	29.9	93487.50	41.71	0	1	0
1204215 200125	1311	30.0	91587.50	41.78	0	1	0
1204315 200125	1311	30.1	92150.00	41.78	0	1	0
1204415 200125	1311	30.2	92925.00	41.79	0	1	0
1204515 200125	1311	30.3	92062.50	41.86	0	1	0
1204615 200125	1311	30.4	93112.50	41.98	0	1	0
1204715 200125	1311	30.5	90225.00	42.09	0	1	0
1204815 200125	1311	30.6	90312.50	42.06	0	1	0
1204915 200125	1311	30.7	91487.50	41.93	0	1	0
1205014 200125	1311	30.8	91512.50	41.88	0	1	0
1205115 200125	1311	30.9	90225.00	41.92	0	1	0
1205215 200125	1311	31.0	90650.00	41.77	0	1	0
1205324 200125	1311	31.1	90775.00	41.73	0	1	0
1205414 200125	1311	31.2	91037.50	41.67	0	1	0
1205514 200125	1311	31.3	90525.00	41.58	0	1	0
1205614 200125	1311	31.4	91637.50	41.51	0	1	0
1205714 200125	1311	31.5	91112.50	41.45	0	1	0
1205824 200125	1311	31.6	90800.00	41.49	0	1	0
1205924 200125	1311	31.7	90187.50	41.51	0	1	0
1206024 200125	1311	31.8	93412.50	41.45	0	1	0
1206124 200125	1311	31.9	93425.00	41.54	0	1	0
1206224 200125	1311	32.0	91250.00	41.68	0	1	0
1206324 200125	1311	32.1	91637.50	41.71	0	1	0
1206424 200125	1311	32.2	90162.50	41.75	0	1	0
1206524 200125	1311	32.3	91850.00	41.71	0	1	0
1206624 200125	1311	32.4	92362.50	41.77	0	1	0
1206724 200125	1311	32.5	92762.50	41.80	0	1	0
1206824 200125	1311	32.6	91725.00	41.87	0	1	0
1206934 200125	1311	32.7	91587.50	41.91	0	1	0
1207033 200125	1311	32.8	92675.00	41.98	0	1	0
1207134 200125	1311	32.9	90737.50	41.94	0	1	0
1207233 200125	1311	33.0	94662.50	41.82	0	1	0
1207333 200125	1311	33.1	92000.00	41.98	0	1	0
1207433 200125	1311	33.2	91487.50	41.99	0	1	0
1207533 200125	1311	33.3	90612.50	42.05	0	1	0
1207633 200125	1311	33.4	92675.00	42.00	0	1	0
1207733 200125	1311	33.5	92037.50	42.01	0	1	0
1207833 200125	1311	33.6	89612.50	41.98	0	1	0
1207943 200125	1311	33.7	90050.00	41.88	0	1	0
1208043 200125	1311	33.8	91125.00	41.81	0	1	0
1208143 200125	1311	33.9	91087.50	41.74	0	1	0
1208243 200125	1311	34.0	91400.00	41.76	0	1	0
1208343 200125	1311	34.1	90087.50	41.61	0	1	0
1208443 200125	1311	34.2	91787.50	41.53	0	1	0
1208543 200125	1311	34.3	90825.00	41.54	0	1	0
1208643 200125	1311	34.4	88662.50	41.55	0	1	0
1208743 200125	1311	34.5	92475.00	41.37	0	1	0
1208842 200125	1311	34.6	91950.00	41.39	0	1	0
1208942 200125	1311	34.7	88700.00	41.50	0	1	0
1209042 200125	1311	34.8	91587.50	41.43	0	1	0
1209142 200125	1311	34.9	92825.00	41.46	0	1	0
1209242 200125	1311	35.0	92862.50	41.53	0	1	0
1209342 200125	1311	35.1	92887.50	41.60	0	1	0
1209442 200125	1311	35.2	92387.50	41.73	0	1	0
1209542 200125	1311	35.3	92575.00	41.75	0	1	0
1209642 200125	1311	35.4	93387.50	41.83	0	1	0
1209742 200125	1311	35.5	91887.50	42.04	0	1	0
1209842 200125	1311	35.6	92650.00	42.02	0	1	0
1209952 200125	1311	35.7	89837.50	42.05	0	1	0
1210052 200125	1311	35.8	93037.50	42.10	0	1	0
1210152 200125	1311	35.9	91350.00	42.17	0	1	0
1210252 200125	1311	36.0	91537.50	42.10	0	1	0
1210352 200125	1311	36.1	90412.50	42.04	0	1	0
1210452 200125	1311	36.2	90162.50	41.93	0	1	0
1210552 200125	1311	36.3	91525.00	41.83	0	1	0
1210652 200125	1311	36.4	91550.00	41.78	0	1	0
1210752 200125	1311	36.5	91500.00	41.70	0	1	0
1210851 200125	1311	36.6	90987.50	41.68	0	1	0
1210961 200125	1311	36.7	91425.00	41.61	0	1	0
1211061 200125	1311	36.8	92275.00	41.68	0	1	0
1211161 200125	1311	36.9	89875.00	41.64	0	1	0
1211261 200125	1311	37.0	89762.50	41.58	0	1	0
1211361 200125	1311	37.1	93500.00	41.50	0	1	0
1211461 200125	1311	37.2	92075.00	41.64	0	1	0
1211561 200125	1311	37.3	91787.50	41.72	0	1	0
1211661 200125	1311	37.4	90562.50	41.73	0	1	0
1211761 200125	1311	37.5	91137.50	41.69	0	1	0
1211861 200125	1311	37.6	91587.50	41.67	0	1	0
1211971 200125	1311	37.7	91750.00	41.70	0	1	0
1212061 200125	1311	37.8	91150.00	41.71	0	1	0
1212171 200125	1311	37.9	91187.50	41.66	0	1	0
1212271 200125	1311	38.0	92012.50	41.72	0	1	0
1212371 200125	1311	38.1	90350.00	41.82	0	1	0
1212470 200125	1311	38.2	93037.50	41.68	0	1	0
1212570 200125	1311	38.3	92512.50	41.73	0	1	0
1212670 200125	1311	38.4	92700.00	41.76	0	1	0
1212770 200125	1311	38.5	90312.50	41.85	0	1	0
1212870 200125	1311	38.6	92237.50	41.82	0	1	0
1212970 200125	1311	38.7	91537.50	41.85	0	1	0
1213070 200125	1311	38.8	90525.00	41.84	0	1	0
1213170 200125	1311	38.9	91325.00	41.81	0	1	0
1213270 200125	1311	39.0	91500.00	41.81	0	1	0
1213370 200125	1311	39.1	94012.50	41.79	0	1	0
1213470 200125	1311	39.2	89475.00	41.96	0	1	0
1213570 200125	1311	39.3	91987.50	41.80	0	1	0
1213670 200125	1311	39.4	92437.50	41.77	0	1	0
1213770 200125	1311	39.5	92375.00	41.76	0	1	0
1213870 200125	1311	39.6	91025.00	41.85	0	1	0
1213970 200125	1311	39.7	91737.50	41.80	0	1	0
1214080 200125	1311	39.8	90250.00	41.81	0	1	0
1214180 200125	1311	39.9	91787.50	41.80	0	1	0
1214280 200125	1311	40.0	92800.00	41.82	0	1	0
1214379 200125	1311	40.1	89387.50	41.87	0	1	0
1214479 200125	1311	40.2	91512.50	41.67	0	1	0
1214579 200125	1311	40.3	91925.00	41.76	0	1	0
1214679 200125	1311	40.4	91250.00	41.76	0	1	0
1214779 200125	1311	40.5	91125.00	41.70	0	1	0
1214879 200125	1311	40.6	95100.00	41.65	0	1	0
1214979 200125	1311	40.7	90587.50	41.83	0	1	0
1215089 200125	1311	40.8	92387.50	41.78	0	1	0
1215189 200125	1311	40.9	91100.00	41.87	0	1	0
1215289 200125	1311	41.0	91212.50	41.84	0	1	0
1215389 200125	1311	41.1	91337.50	41.77	0	1	0
1215489 200125	1311	41.2	90662.50	41.86	0	1	0
1215589 200125	1311	41.3	90987.50	41.82	0	1	0
1215689 200125	1311	41.4	89875.00	41.78	0	1	0
1215789 200125	1311	41.5	91375.00	41.72	0	1	0
1215889 200125	1311	41.6	91212.50	41.73	0	1	0
1215989 200125	1311	41.7	93037.50	41.55	0	1	0
1216089 200125	1311	41.8	90562.50	41.66	0	1	0
1216189 200125	1311	41.9	90837.50	41.58	0	1	0
1216288 200125	1311	42.0	92512.50	41.57	0	1	0
1216398 200125	1311	42.1	92662.50	41.63	0	1	0
1216488 200125	1311	42.2	92737.50	41.69	0	1	0
1216588 200125	1311	42.3	91887.50	41.78	0	1	0
1216698 200125	1311	42.4	91362.50	41.82	0	1	0
1216788 200125	1311	42.5	92050.00	41.89	0	1	0
1216898 200125	1311	42.6	90875.00	41.92	0	1	0
1216998 200125	1311	42.7	91900.00	41.90	0	1	0
1217098 200125	1311	42.8	91737.50	41.85	0	1	0
1217198 200125	1311	42.9	91737.50	41.91	0	1	0
1217298 200125	1311	43.0	91262.50	41.95	0	1	0
1217398 200125	1311	43.1	91537.50	41.89	0	1	0
1217498 200125	1311	43.2	90037.50	41.84	0	1	0
1217598 200125	1311	43.3	91287.50	41.72	0	1	0
1217698 200125	1311	43.4	90212.50	41.69	0	1	0
1217798 200125	1311	43.5	91312.50	41.64	0	1	0
1217898 200125	1311	43.6	92837.50	41.61	0	1	0
1217998 200125	1311	43.7	93025.00	41.69	0	1	0
1218107 200125	1311	43.8	92450.00	41.74	0	1	0
1218208 200125	1311	43.9	92450.00	41.78	0	1	0
1218308 200125	1311	44.0	90862.50	41.81	0	1	0
1218407 200125	1311	44.1	90175.00	41.79	0	1	0
1218507 200125	1311	44.2	90800.00	41.73	0	1	0
1218607 200125	1311	44.3	93637.50	41.76	0	1	0
1218707 200125	1311	44.4	90625.00	41.87	0	1	0
1218807 200125	1311	44.5	89037.50	41.89	0	1	0
1218907 200125	1311	44.6	92787.50	41.79	0	1	0
1219007 200125	1311	44.7	91475.00	41.78	0	1	0
1219117 200125	1311	44.8	90437.50	41.71	0	1	0
1219217 200125	1311	44.9	91537.50	41.62	0	1	0
1219317 200125	1311	45.0	90962.50	41.58	0	1	0
1219417 200125	1311	45.1	92300.00	41.59	0	1	0
1219517 200125	1311	45.2	91350.00	41.68	0	1	0
1219617 200125	1311	45.3	91312.50	41.71	0	1	0
1219717 200125	1311	45.4	90337.50	41.60	0	1	0
1219817 200125	1311	45.5	91875.00	41.59	0	1	0
1219917 200125	1311	45.6	92162.50	41.72	0	1	0
1220016 200125	1311	45.7	90875.00	41.69	0	1	0
1220116 200125	1311	45.8	91350.00	41.66	0	1	0
1220217 200125	1311	45.9	91350.00	41.70	0	1	0
1220316 200125	1311	46.0	92225.00	41.69	0	1	0
1220426 200125	1311	46.1	93350.00	41.75	0	1	0
1220516 200125	1311	46.2	90775.00	41.80	0	1	0
1220616 200125	1311	46.3	89525.00	41.77	0	1	0
1220716 200125	1311	46.4	93237.50	41.69	0	1	0
1220816 200125	1311	46.5	95075.00	41.82	0	1	0
1220926 200125	1311	46.6	90687.50	41.97	0	1	0
1221016 200125	1311	46.7	91900.00	41.90	0	1	0
1221126 200125	1311	46.8	89912.50	41.95	0	1	0
1221226 200125	1311	46.9	89912.50	41.88	0	1	0
1221326 200125	1311	47.0	92237.50	41.82	0	1	0
1221426 200125	1311	47.1	90300.00	41.82	0	1	0
1221526 200125	1311	47.2	93350.00	41.68	0	1	0
1221626 200125	1311	47.3	91775.00	41.80	0	1	0
1221726 200125	1311	47.4	94237.50	41.90	0	1	0
1221826 200125	1311	47.5	92362.50	41.94	0	1	0
1221926 200125	1311	47.6	92825.00	41.82	0	1	0
1222025 200125	1311	47.7	93162.50	41.92	0	1	0
1222135 200125	1311	47.8	92825.00	41.97	0	1	0
1222235 200125	1311	47.9	92825.00	42.10	0	1	0
1222335 200125	1311	48.0	90487.50	42.24	0	1	0
1222435 200125	1311	48.1	92062.50	42.16	0	1	0
1222535 200125	1311	48.2	91887.50	42.24	0	1	0
1222635 200125	1311	48.3	91650.00	42.17	0	1	0
1222735 200125	1311	48.4	91525.00	42.16	0	1	0
1222835 200125	1311	48.5	92300.00	42.04	0	1	0
1222935 200125	1311	48.6	92950.00	42.04	0	1	0
1223035 200125	1311	48.7	92675.00	42.05	0	1	0
1223145 200125	1311	48.8	93237.50	42.02	0	1	0
1223245 200125	1311	48.9	93237.50	42.04	0	1	0
1223345 200125	1311	49.0	92950.00	42.06	0	1	0
1223445 200125	1311	49.1	91775.00	42.17	0	1	0
1223545 200125	1311	49.2	92300.00	42.16	0	1	0
1223645 200125	1311	49.3	91312.50	42.18	0	1	0
1223745 200125	1311	49.4	92362.50	42.16	0	1	0
1223844 200125	1311	49.5	90912.50	42.20	0	1	0
1223944 200125	1311	49.6	91100.00	42.14	0	1	0
1224044 200125	1311	49.7	90037.50	42.05	0	1	0
1224144 200125	1311	49.8	90237.50	41.94	0	1	0
1224244 200125	1311	49.9	90237.50	41.80	0	1	0
1224344 200125	1311	50.0	93075.00	41.67	0	1	0
1224444 200125	1311	50.1	90175.00	41.67	0	1	0
1224544 200125	1311	50.2	91150.00	41.60	0	1	0
1224644 200125	1311	50.3	92575.00	41.55	0	1	0
1224744 200125	1311	50.4	92612.50	41.60	0	1	0
1224844 200125	1311	50.5	91962.50	41.62	0	1	0
1224954 200125	1311	50.6	90487.50	41.66	0	1	0
1225044 200125	1311	50.7	91337.50	41.63	0	1	0
1225154 200125	1311	50.8	91950.00	41.69	0	1	0
1225254 200125	1311	50.9	91950.00	41.77	0	1	0
1225354 200125	1311	51.0	91037.50	41.85	0	1	0
1225454 200125	1311	51.1	92250.00	41.76	0	1	0
1225554 200125	1311	51.2	90787.50	41.85	0	1	0
1225654 200125	1311	51.3	91175.00	41.83	0	1	0
1225753 200125	1311	51.4	94037.50	41.77	0	1	0
1225853 200125	1311	51.5	90750.00	41.83	0	1	0
1225953 200125	1311	51.6	92312.50	41.78	0	1	0
1226053 200125	1311	51.7	90875.00	41.86	0	1	0
1226163 200125	1311	51.8	91550.00	41.84	0	1	0
1226263 200125	1311	51.9	91550.00	41.82	0	1	0
1226363 200125	1311	52.0	88850.00	41.80	0	1	0
1226463 200125	1311	52.1	91850.00	41.71	0	1	0
1226563 200125	1311	52.2	90750.00	41.69	0	1	0
1226663 200125	1311	52.3	93887.50	41.69	0	1	0
1226763 200125	1311	52.4	91612.50	41.81	0	1	0
1226863 200125	1311	52.5	91737.50	41.70	0	1	0
1226963 200125	1311	52.6	91912.50	41.74	0	1	0
1227063 200125	1311	52.7	91900.00	41.73	0	1	0
1227173 200125	1311	52.8	91000.00	41.77	0	1	0
1227273 200125	1311	52.9	91000.00	41.75	0	1	0
1227373 200125	1311	53.0	89787.50	41.72	0	1	0
1227472 200125	1311	53.1	91975.00	41.76	0	1	0
1227572 200125	1311	53.2	92075.00	41.77	0	1	0
1227672 200125	1311	53.3	91212.50	41.83	0	1	0
1227772 200125	1311	53.4	94612.50	41.71	0	1	0
1227872 200125	1311	53.5	94562.50	41.84	0	1	0
1227972 200125	1311	53.6	92350.00	41.97	0	1	0
1228072 200125	1311	53.7	89675.00	41.99	0	1	0
1228172 200125	1311	53.8	91950.00	41.89	0	1	0
1228272 200125	1311	53.9	91062.50	41.93	0	1	0
1228372 200125	1311	54.0	91437.50	41.94	0	1	0
1228472 200125	1311	54.1	91187.50	42.01	0	1	0
1228572 200125	1311	54.2	93300.00	41.98	0	1	0
1228672 200125	1311	54.3	91337.50	42.03	0	1	0
1228772 200125	1311	54.4	92225.00	42.04	0	1	0
1228872 200125	1311	54.5	90637.50	41.93	0	1	0
1228982 200125	1311	54.6	91887.50	41.75	0	1	0
1229072 200125	1311	54.7	92662.50	41.73	0	1	0
1229182 200125	1311	54.8	89625.00	41.87	0	1	0
1229282 200125	1311	54.9	89625.00	41.76	0	1	0
1229381 200125	1311	55.0	91300.00	41.70	0	1	0
1229481 200125	1311	55.1	91750.00	41.69	0	1	0
1229581 200125	1311	55.2	89850.00	41.72	0	1	0
1229681 200125	1311	55.3	91875.00	41.56	0	1	0
1229781 200125	1311	55.4	90187.50	41.58	0	1	0
1229881 200125	1311	55.5	93787.50	41.49	0	1	0
1229981 200125	1311	55.6	92887.50	41.63	0	1	0
1230081 200125	1311	55.7	92112.50	41.68	0	1	0
1230191 200125	1311	55.8	91600.00	41.65	0	1	0
1230291 200125	1311	55.9	91962.50	41.74	0	1	0
1230391 200125	1311	56.0	90050.00	41.85	0	1	0
1230491 200125	1311	56.1	91800.00	41.79	0	1	0
1230591 200125	1311	56.2	92387.50	41.80	0	1	0
1230691 200125	1311	56.3	93012.50	41.91	0	1	0
1230791 200125	1311	56.4	92212.50	41.96	0	1	0
1230891 200125	1311	56.5	89900.00	42.05	0	1	0
1230991 200125	1311	56.6	90900.00	41.88	0	1	0
1231091 200125	1311	56.7	91950.00	41.79	0	1	0
1231191 200125	1311	56.8	89900.00	41.78	0	1	0
1231300 200125	1311	56.9	89900.00	41.70	0	1	0
1231400 200125	1311	57.0	91000.00	41.61	0	1	0
1231500 200125	1311	57.1	92562.50	41.65	0	1	0
1231600 200125	1311	57.2	92550.00	41.69	0	1	0
1231700 200125	1311	57.3	93237.50	41.69	0	1	0
1231800 200125	1311	57.4	90700.00	41.71	0	1	0
1231900 200125	1311	57.5	91250.00	41.64	0	1	0
1232000 200125	1311	57.6	91800.00	41.70	0	1	0
1232100 200125	1311	57.7	91325.00	41.74	0	1	0
1232200 200125	1311	57.8	92762.50	41.71	0	1	0
1232300 200125	1311	57.9	92762.50	41.84	0	1	0
1232400 200125	1311	58.0	92337.50	41.97	0	1	0
1232500 200125	1311	58.1	92787.50	42.03	0	1	0
1232600 200125	1311	58.2	92025.00	42.04	0	1	0
1232700 200125	1311	58.3	90775.00	42.01	0	1	0
1232800 200125	1311	58.4	92075.00	41.90	0	1	0
1232900 200125	1311	58.5	92337.50	41.97	0	1	0
1233000 200125	1311	58.6	92950.00	42.01	0	1	0
1233099 200125	1311	58.7	91300.00	42.07	0	1	0
1233210 200125	1311	58.8	93950.00	42.07	0	1	0
1233309 200125	1311	58.9	93950.00	42.12	0	1	0
1233409 200125	1311	59.0	93000.00	42.17	0	1	0
1233509 200125	1311	59.1	94237.50	42.20	0	1	0
1233609 200125	1311	59.2	92087.50	42.27	0	1	0
1233709 200125	1311	59.3	92025.00	42.27	0	1	0
1233809 200125	1311	59.4	93837.50	42.33	0	1	0
1233909 200125	1311	59.5	93050.00	42.41	0	1	0
1234009 200125	1311	59.6	92987.50	42.44	0	1	0
1234109 200125	1311	59.7	92762.50	42.44	0	1	0
1234219 200125	1311	59.8	94775.00	42.50	0	1	0
1234319 200125	1311	59.9	88837.50	42.54	0	1	0
1234420 200125	1312	0.0	92150.00	42.31	0	1	0
1234520 200125	1312	0.1	90787.50	42.27	0	1	0
1234620 200125	1312	0.2	89212.50	42.12	0	1	0
1234720 200125	1312	0.3	90300.00	41.99	0	1	0
1234819 200125	1312	0.4	90850.00	41.91	0	1	0
1234920 200125	1312	0.5	92350.00	41.78	0	1	0
1235019 200125	1312	0.6	91975.00	41.75	0	1	0
1235119 200125	1312	0.7	91312.50	41.70	0	1	0
1235219 200125	1312	0.8	92387.50	41.63	0	1	0
1235319 200125	1312	0.9	92387.50	41.53	0	1	0
1235419 200125	1312	1.0	91437.50	41.69	0	1	0
1235529 200125	1312	1.1	91212.50	41.65	0	1	0
1235619 200125	1312	1.2	90187.50	41.67	0	1	0
1235719 200125	1312	1.3	90475.00	41.72	0	1	0
1235819 200125	1312	1.4	90175.00	41.73	0	1	0
1235919 200125	1312	1.5	90425.00	41.70	0	1	0
1236029 200125	1312	1.6	93400.00	41.61	0	1	0
1236119 200125	1312	1.7	92650.00	41.67	0	1	0
1236229 200125	1312	1.8	91375.00	41.73	0	1	0
1236329 200125	1312	1.9	91375.00	41.69	0	1	0
1236429 200125	1312	2.0	91125.00	41.64	0	1	0
1236529 200125	1312	2.1	91675.00	41.63	0	1	0
1236629 200125	1312	2.2	90762.50	41.65	0	1	0
1236728 200125	1312	2.3	93350.00	41.67	0	1	0
1236828 200125	1312	2.4	91087.50	41.80	0	1	0
1236928 200125	1312	2.5	91150.00	41.85	0	1	0
1237028 200125	1312	2.6	91050.00	41.88	0	1	0
1237128 200125	1312	2.7	92662.50	41.77	0	1	0
1237238 200125	1312	2.8	91387.50	41.77	0	1	0
1237338 200125	1312	2.9	91387.50	41.77	0	1	0
1237438 200125	1312	3.0	90625.00	41.77	0	1	0
1237538 200125	1312	3.1	93625.00	41.75	0	1	0
1237638 200125	1312	3.2	93912.50	41.84	0	1	0
1237738 200125	1312	3.3	90937.50	41.98	0	1	0
1237838 200125	1312	3.4	92162.50	41.87	0	1	0
1237938 200125	1312	3.5	91375.00	41.92	0	1	0
1238038 200125	1312	3.6	92512.50	41.93	0	1	0
1238138 200125	1312	3.7	91375.00	42.00	0	1	0
1238248 200125	1312	3.8	92225.00	41.94	0	1	0
1238348 200125	1312	3.9	92225.00	41.98	0	1	0
1238447 200125	1312	4.0	90487.50	42.01	0	1	0
1238548 200125	1312	4.1	93187.50	42.01	0	1	0
1238647 200125	1312	4.2	90875.00	41.99	0	1	0
1238747 200125	1312	4.3	94200.00	41.85	0	1	0
1238847 200125	1312	4.4	90687.50	42.00	0	1	0
1238947 200125	1312	4.5	93075.00	41.93	0	1	0
1239047 200125	1312	4.6	92737.50	42.01	0	1	0
1239147 200125	1312	4.7	93825.00	42.02	0	1	0
1239247 200125	1312	4.8	91737.50	42.13	0	1	0
1239347 200125	1312	4.9	92400.00	42.11	0	1	0
1239447 200125	1312	5.0	91875.00	42.11	0	1	0
1239557 200125	1312	5.1	88962.50	42.18	0	1	0
1239647 200125	1312	5.2	93512.50	41.99	0	1	0
1239747 200125	1312	5.3	90750.00	42.11	0	1	0
1239847 200125	1312	5.4	92137.50	41.95	0	1	0
1239947 200125	1312	5.5	93487.50	42.02	0	1	0
1240057 200125	1312	5.6	94062.50	42.03	0	1	0
1240147 200125	1312	5.7	92262.50	42.09	0	1	0
1240257 200125	1312	5.8	90712.50	42.02	0	1	0
1240357 200125	1312	5.9	90712.50	41.98	0	1	0
1240456 200125	1312	6.0	90625.00	41.90	0	1	0
1240556 200125	1312	6.1	91200.00	41.85	0	1	0
1240656 200125	1312	6.2	91425.00	41.95	0	1	0
1240756 200125	1312	6.3	92662.50	41.85	0	1	0
1240856 200125	1312	6.4	91700.00	41.94	0	1	0
1240956 200125	1312	6.5	90275.00	41.92	0	1	0
1241056 200125	1312	6.6	91287.50	41.77	0	1	0
1241156 200125	1312	6.7	90037.50	41.65	0	1	0
1241266 200125	1312	6.8	92050.00	41.55	0	1	0
1241366 200125	1312	6.9	92050.00	41.61	0	1	0
1241466 200125	1312	7.0	90575.00	41.67	0	1	0
1241566 200125	1312	7.1	91237.50	41.67	0	1	0
1241666 200125	1312	7.2	91387.50	41.67	0	1	0
1241766 200125	1312	7.3	91837.50	41.67	0	1	0
1241866 200125	1312	7.4	94537.50	41.63	0	1	0
1241966 200125	1312	7.5	90887.50	41.76	0	1	0
1242066 200125	1312	7.6	91475.00	41.78	0	1	0
1242166 200125	1312	7.7	90750.00	41.79	0	1	0
1242276 200125	1312	7.8	94375.00	41.83	0	1	0
1242375 200125	1312	7.9	94375.00	41.93	0	1	0
1242476 200125	1312	8.0	90500.00	42.03	0	1	0
1242575 200125	1312	8.1	93650.00	42.03	0	1	0
1242675 200125	1312	8.2	90375.00	42.14	0	1	0
1242775 200125	1312	8.3	92825.00	42.09	0	1	0
1242875 200125	1312	8.4	93112.50	42.14	0	1	0
1242975 200125	1312	8.5	92112.50	42.07	0	1	0
1243075 200125	1312	8.6	91425.00	42.13	0	1	0
1243175 200125	1312	8.7	91125.00	42.13	0	1	0
1243275 200125	1312	8.8	92250.00	42.14	0	1	0
1243375 200125	1312	8.9	92250.00	42.05	0	1	0
1243475 200125	1312	9.0	92550.00	41.95	0	1	0
1243575 200125	1312	9.1	91662.50	42.05	0	1	0
1243675 200125	1312	9.2	91762.50	41.96	0	1	0
1243775 200125	1312	9.3	91050.00	42.02	0	1	0
1243875 200125	1312	9.4	91625.00	41.94	0	1	0
1243975 200125	1312	9.5	92950.00	41.87	0	1	0
1244075 200125	1312	9.6	91325.00	41.91	0	1	0
1244175 200125	1312	9.7	95450.00	41.90	0	1	0
1244285 200125	1312	9.8	92800.00	42.10	0	1	0
1244384 200125	1312	9.9	92212.50	42.12	0	1	0
1244484 200125	1312	10.0	93000.00	42.12	0	1	0
1244584 200125	1312	10.1	91775.00	42.14	0	1	0
1244684 200125	1312	10.2	91850.00	42.15	0	1	0
1244783 200125	1312	10.3	91337.50	42.15	0	1	0
1244883 200125	1312	10.4	90687.50	42.16	0	1	0
1244983 200125	1312	10.5	91125.00	42.12	0	1	0
1245083 200125	1312	10.6	93712.50	42.04	0	1	0
1245183 200125	1312	10.7	91012.50	42.15	0	1	0
1245293 200125	1312	10.8	90125.00	41.95	0	1	0
1245393 200125	1312	10.9	91250.00	41.83	0	1	0
1245493 200125	1312	11.0	91075.00	41.78	0	1	0
1245593 200125	1312	11.1	93962.50	41.70	0	1	0
1245693 200125	1312	11.2	90887.50	41.80	0	1	0
1245793 200125	1312	11.3	90462.50	41.75	0	1	0
1245893 200125	1312	11.4	89125.00	41.71	0	1	0
1245993 200125	1312	11.5	91475.00	41.64	0	1	0
1246093 200125	1312	11.6	90337.50	41.66	0	1	0
1246193 200125	1312	11.7	94475.00	41.51	0	1	0
1246303 200125	1312	11.8	93375.00	41.66	0	1	0
1246403 200125	1312	11.9	93375.00	41.81	0	1	0
1246503 200125	1312	12.0	92662.50	41.90	0	1	0
1246602 200125	1312	12.1	90875.00	41.98	0	1	0
1246702 200125	1312	12.2	93000.00	41.84	0	1	0
1246802 200125	1312	12.3	90062.50	41.93	0	1	0
1246902 200125	1312	12.4	90712.50	41.91	0	1	0
1247002 200125	1312	12.5	91637.50	41.99	0	1	0
1247102 200125	1312	12.6	90862.50	41.99	0	1	0
1247202 200125	1312	12.7	93025.00	42.02	0	1	0
1247302 200125	1312	12.8	92512.50	41.95	0	1	0
1247402 200125	1312	12.9	92512.50	41.91	0	1	0
1247502 200125	1312	13.0	93337.50	41.87	0	1	0
1247602 200125	1312	13.1	91112.50	41.90	0	1	0
1247702 200125	1312	13.2	92875.00	41.91	0	1	0
1247802 200125	1312	13.3	90925.00	41.91	0	1	0
1247902 200125	1312	13.4	91750.00	41.95	0	1	0
1248002 200125	1312	13.5	93037.50	41.99	0	1	0
1248112 200125	1312	13.6	90762.50	42.06	0	1	0
1248202 200125	1312	13.7	92250.00	42.05	0	1	0
1248312 200125	1312	13.8	90325.00	42.02	0	1	0
1248412 200125	1312	13.9	90325.00	41.92	0	1	0
1248512 200125	1312	14.0	90887.50	41.82	0	1	0
1248611 200125	1312	14.1	91175.00	41.71	0	1	0
1248712 200125	1312	14.2	91762.50	41.71	0	1	0
1248811 200125	1312	14.3	92437.50	41.66	0	1	0
1248911 200125	1312	14.4	91512.50	41.73	0	1	0
1249011 200125	1312	14.5	93762.50	41.72	0	1	0
1249111 200125	1312	14.6	90900.00	41.75	0	1	0
1249211 200125	1312	14.7	91287.50	41.76	0	1	0
1249321 200125	1312	14.8	92975.00	41.72	0	1	0
1249421 200125	1312	14.9	92975.00	41.84	0	1	0
1249521 200125	1312	15.0	90487.50	41.96	0	1	0
1249621 200125	1312	15.1	91212.50	41.94	0	1	0
1249721 200125	1312	15.2	93162.50	41.94	0	1	0
1249821 200125	1312	15.3	91287.50	42.00	0	1	0
1249921 200125	1312	15.4	92625.00	41.95	0	1	0
1250021 200125	1312	15.5	91275.00	42.00	0	1	0
1250121 200125	1312	15.6	91575.00	41.89	0	1	0
1250221 200125	1312	15.7	91512.50	41.92	0	1	0
1250331 200125	1312	15.8	90512.50	41.93	0	1	0
1250431 200125	1312	15.9	90512.50	41.82	0	1	0
1250531 200125	1312	16.0	92687.50	41.71	0	1	0
1250630 200125	1312	16.1	91812.50	41.81	0	1	0
1250731 200125	1312	16.2	89625.00	41.83	0	1	0
1250830 200125	1312	16.3	89950.00	41.67	0	1	0
1250930 200125	1312	16.4	91662.50	41.61	0	1	0
1251030 200125	1312	16.5	91287.50	41.57	0	1	0
1251130 200125	1312	16.6	88712.50	41.57	0	1	0
1251230 200125	1312	16.7	93087.50	41.44	0	1	0
1251330 200125	1312	16.8	90037.50	41.51	0	1	0
1251430 200125	1312	16.9	90037.50	41.49	0	1	0
1251530 200125	1312	17.0	91850.00	41.47	0	1	0
1251630 200125	1312	17.1	91687.50	41.43	0	1	0
1251730 200125	1312	17.2	90037.50	41.43	0	1	0
1251830 200125	1312	17.3	90850.00	41.45	0	1	0
1251930 200125	1312	17.4	90375.00	41.49	0	1	0
1252030 200125	1312	17.5	91787.50	41.43	0	1	0
1252130 200125	1312	17.6	92125.00	41.45	0	1	0
1252230 200125	1312	17.7	91487.50	41.60	0	1	0
1252340 200125	1312	17.8	91000.00	41.53	0	1	0
1252439 200125	1312	17.9	91000.00	41.58	0	1	0
1252539 200125	1312	18.0	91787.50	41.62	0	1	0
1252639 200125	1312	18.1	91537.50	41.62	0	1	0
1252739 200125	1312	18.2	90587.50	41.61	0	1	0
1252839 200125	1312	18.3	90837.50	41.63	0	1	0
1252939 200125	1312	18.4	93212.50	41.63	0	1	0
1253039 200125	1312	18.5	91900.00	41.76	0	1	0
1253139 200125	1312	18.6	91262.50	41.77	0	1	0
1253239 200125	1312	18.7	92387.50	41.73	0	1	0
1253349 200125	1312	18.8	91912.50	41.77	0	1	0
1253449 200125	1312	18.9	91912.50	41.81	0	1	0
1253549 200125	1312	19.0	93625.00	41.85	0	1	0
1253649 200125	1312	19.1	93600.00	41.93	0	1	0
1253749 200125	1312	19.2	91462.50	42.03	0	1	0
1253849 200125	1312	19.3	91800.00	42.07	0	1	0
1253949 200125	1312	19.4	91375.00	42.11	0	1	0
1254049 200125	1312	19.5	88887.50	42.03	0	1	0
1254149 200125	1312	19.6	93100.00	41.89	0	1	0
1254249 200125	1312	19.7	92162.50	41.97	0	1	0
1254349 200125	1312	19.8	92312.50	41.96	0	1	0
1254448 200125	1312	19.9	90050.00	41.98	0	1	0
1254548 200125	1312	20.0	92425.00	41.90	0	1	0
1254658 200125	1312	20.1	89737.50	41.84	0	1	0
1254748 200125	1312	20.2	92175.00	41.67	0	1	0
1254848 200125	1312	20.3	93800.00	41.70	0	1	0
1254958 200125	1312	20.4	92325.00	41.79	0	1	0
1255048 200125	1312	20.5	91662.50	41.83	0	1	0
1255158 200125	1312	20.6	92887.50	41.96	0	1	0
1255258 200125	1312	20.7	89725.00	41.95	0	1	0
1255358 200125	1312	20.8	91137.50	41.84	0	1	0
1255458 200125	1312	20.9	92912.50	41.79	0	1	0
1255558 200125	1312	21.0	92712.50	41.92	0	1	0
1255658 200125	1312	21.1	91550.00	41.93	0	1	0
1255758 200125	1312	21.2	91512.50	42.01	0	1	0
1255858 200125	1312	21.3	89712.50	41.98	0	1	0
1255958 200125	1312	21.4	90200.00	41.80	0	1	0
1256058 200125	1312	21.5	91550.00	41.70	0	1	0
1256157 200125	1312	21.6	91912.50	41.70	0	1	0
1256257 200125	1312	21.7	92312.50	41.65	0	1	0
1256367 200125	1312	21.8	90975.00	41.77	0	1	0
1256467 200125	1312	21.9	94950.00	41.76	0	1	0
1256567 200125	1312	22.0	91437.50	41.85	0	1	0
1256667 200125	1312	22.1	92250.00	41.80	0	1	0
1256767 200125	1312	22.2	91100.00	41.83	0	1	0
1256867 200125	1312	22.3	90737.50	41.81	0	1	0
1256967 200125	1312	22.4	90187.50	41.85	0	1	0
1257067 200125	1312	22.5	89912.50	41.85	0	1	0
1257167 200125	1312	22.6	93287.50	41.78	0	1	0
1257267 200125	1312	22.7	90050.00	41.84	0	1	0
1257377 200125	1312	22.8	91137.50	41.74	0	1	0
1257477 200125	1312	22.9	90700.00	41.75	0	1	0
1257577 200125	1312	23.0	93125.00	41.56	0	1	0
1257677 200125	1312	23.1	90937.50	41.63	0	1	0
1257777 200125	1312	23.2	92000.00	41.57	0	1	0
1257877 200125	1312	23.3	91787.50	41.61	0	1	0
1257977 200125	1312	23.4	91312.50	41.66	0	1	0
1258076 200125	1312	23.5	91075.00	41.71	0	1	0
1258176 200125	1312	23.6	90875.00	41.76	0	1	0
1258276 200125	1312	23.7	93275.00	41.65	0	1	0
1258376 200125	1312	23.8	93587.50	41.80	0	1	0
1258476 200125	1312	23.9	92487.50	41.91	0	1	0
1258576 200125	1312	24.0	91500.00	41.99	0	1	0
1258686 200125	1312	24.1	92375.00	41.92	0	1	0
1258776 200125	1312	24.2	91612.50	41.98	0	1	0
1258876 200125	1312	24.3	92737.50	41.96	0	1	0
1258976 200125	1312	24.4	92575.00	42.01	0	1	0
1259076 200125	1312	24.5	91112.50	42.06	0	1	0
1259186 200125	1312	24.6	92350.00	42.07	0	1	0
1259276 200125	1312	24.7	92900.00	42.13	0	1	0
1259396 200125	1312	24.8	91487.50	42.12	0	1	0
1259486 200125	1312	24.9	93137.50	42.02	0	1	0
1259586 200125	1312	25.0	92000.00	42.05	0	1	0
1259686 200125	1312	25.1	93437.50	42.07	0	1	0
1259786 200125	1312	25.2	90050.00	42.12	0	1	0
1259886 200125	1312	25.3	91900.00	42.05	0	1	0
1259985 200125	1312	25.4	89187.50	42.01	0	1	0
1300085 200125	1312	25.5	90575.00	41.86	0	1	0
1300185 200125	1312	25.6	89887.50	41.84	0	1	0
1300285 200125	1312	25.7	93387.50	41.73	0	1	0
1300395 200125	1312	25.8	92687.50	41.75	0	1	0
1300495 200125	1312	25.9	92275.00	41.80	0	1	0
1300595 200125	1312	26.0	90087.50	41.76	0	1	0
1300695 200125	1312	26.1	91262.50	41.68	0	1	0
1300795 200125	1312	26.2	91225.00	41.58	0	1	0
1300895 200125	1312	26.3	91962.50	41.63	0	1	0
1300995 200125	1312	26.4	92950.00	41.63	0	1	0
1301095 200125	1312	26.5	91850.00	41.80	0	1	0
1301195 200125	1312	26.6	92425.00	41.86	0	1	0
1301295 200125	1312	26.7	93425.00	41.98	0	1	0
1301405 200125	1312	26.8	92450.00	41.98	0	1	0
1301505 200125	1312	26.9	92162.50	41.97	0	1	0
1301605 200125	1312	27.0	91125.00	41.96	0	1	0
1301705 200125	1312	27.1	92862.50	42.01	0	1	0
1301804 200125	1312	27.2	94400.00	42.08	0	1	0
1301904 200125	1312	27.3	91712.50	42.22	0	1	0
1302004 200125	1312	27.4	91012.50	42.21	0	1	0
1302104 200125	1312	27.5	91350.00	42.12	0	1	0
1302204 200125	1312	27.6	90450.00	42.10	0	1	0
1302304 200125	1312	27.7	91700.00	42.01	0	1	0
1302404 200125	1312	27.8	93125.00	41.94	0	1	0
1302504 200125	1312	27.9	92550.00	41.97	0	1	0
1302604 200125	1312	28.0	91850.00	41.98	0	1	0
1302714 200125	1312	28.1	92500.00	42.02	0	1	0
1302804 200125	1312	28.2	91437.50	42.00	0	1	0
1302904 200125	1312	28.3	93037.50	41.87	0	1	0
1303004 200125	1312	28.4	91750.00	41.93	0	1	0
1303104 200125	1312	28.5	92187.50	41.96	0	1	0
1303214 200125	1312	28.6	94762.50	42.00	0	1	0
1303304 200125	1312	28.7	92962.50	42.19	0	1	0
1303414 200125	1312	28.8	93400.00	42.25	0	1	0
1303514 200125	1312	28.9	89912.50	42.26	0	1	0
1303614 200125	1312	29.0	93387.50	42.14	0	1	0
1303714 200125	1312	29.1	91325.00	42.21	0	1	0
1303814 200125	1312	29.2	93325.00	42.16	0	1	0
1303913 200125	1312	29.3	91925.00	42.24	0	1	0
1304013 200125	1312	29.4	90462.50	42.19	0	1	0
1304113 200125	1312	29.5	92500.00	42.13	0	1	0
1304213 200125	1312	29.6	92062.50	42.15	0	1	0
1304313 200125	1312	29.7	90850.00	42.03	0	1	0
1304423 200125	1312	29.8	93112.50	41.93	0	1	0
1304523 200125	1312	29.9	92725.00	41.92	0	1	0
1304623 200125	1312	30.0	91287.50	42.05	0	1	0
1304723 200125	1312	30.1	95237.50	41.95	0	1	0
1304823 200125	1312	30.2	91450.00	42.13	0	1	0
1304923 200125	1312	30.3	90750.00	42.04	0	1	0
1305023 200125	1312	30.4	91737.50	41.99	0	1	0
1305123 200125	1312	30.5	91062.50	42.05	0	1	0
1305223 200125	1312	30.6	91475.00	41.98	0	1	0
1305323 200125	1312	30.7	91712.50	41.96	0	1	0
1305423 200125	1312	30.8	92062.50	41.99	0	1	0
1305533 200125	1312	30.9	91662.50	41.95	0	1	0
1305633 200125	1312	31.0	90625.00	41.90	0	1	0
1305732 200125	1312	31.1	90962.50	41.87	0	1	0
1305832 200125	1312	31.2	93225.00	41.68	0	1	0
1305932 200125	1312	31.3	91425.00	41.76	0	1	0
1306032 200125	1312	31.4	89825.00	41.79	0	1	0
1306132 200125	1312	31.5	91012.50	41.70	0	1	0
1306232 200125	1312	31.6	92987.50	41.70	0	1	0
1306332 200125	1312	31.7	93525.00	41.77	0	1	0
1306432 200125	1312	31.8	92287.50	41.85	0	1	0
1306532 200125	1312	31.9	92187.50	41.86	0	1	0
1306632 200125	1312	32.0	92300.00	41.88	0	1	0
1306742 200125	1312	32.1	91975.00	41.96	0	1	0
1306832 200125	1312	32.2	92025.00	42.00	0	1	0
1306932 200125	1312	32.3	92950.00	41.95	0	1	0
1307032 200125	1312	32.4	92737.50	42.02	0	1	0
1307132 200125	1312	32.5	91925.00	42.15	0	1	0
1307242 200125	1312	32.6	91662.50	42.19	0	1	0
1307332 200125	1312	32.7	89800.00	42.13	0	1	0
1307432 200125	1312	32.8	91462.50	41.96	0	1	0
1307542 200125	1312	32.9	90362.50	41.93	0	1	0
1307642 200125	1312	33.0	91000.00	41.84	0	1	0
1307741 200125	1312	33.1	90887.50	41.79	0	1	0
1307841 200125	1312	33.2	89912.50	41.74	0	1	0
1307941 200125	1312	33.3	91937.50	41.64	0	1	0
1308041 200125	1312	33.4	91937.50	41.60	0	1	0
1308141 200125	1312	33.5	91637.50	41.56	0	1	0
1308241 200125	1312	33.6	93250.00	41.55	0	1	0
1308341 200125	1312	33.7	92475.00	41.62	0	1	0
1308441 200125	1312	33.8	92100.00	41.74	0	1	0
1308551 200125	1312	33.9	92000.00	41.77	0	1	0
1308651 200125	1312	34.0	92825.00	41.84	0	1	0
1308751 200125	1312	34.1	91237.50	41.92	0	1	0
1308851 200125	1312	34.2	90212.50	41.94	0	1	0
1308951 200125	1312	34.3	92550.00	41.95	0	1	0
1309051 200125	1312	34.4	91025.00	41.98	0	1	0
1309151 200125	1312	34.5	93137.50	41.94	0	1	0
1309251 200125	1312	34.6	91125.00	42.01	0	1	0
1309350 200125	1312	34.7	92662.50	41.91	0	1	0
1309450 200125	1312	34.8	92862.50	41.92	0	1	0
1309561 200125	1312	34.9	93562.50	41.95	0	1	0
1309660 200125	1312	35.0	92787.50	42.02	0	1	0
1309760 200125	1312	35.1	91737.50	42.02	0	1	0
1309860 200125	1312	35.2	90762.50	42.04	0	1	0
1309960 200125	1312	35.3	91762.50	42.07	0	1	0
1310060 200125	1312	35.4	91662.50	42.03	0	1	0
1310160 200125	1312	35.5	90400.00	42.06	0	1	0
1310260 200125	1312	35.6	92475.00	41.94	0	1	0
1310360 200125	1312	35.7	92300.00	42.00	0	1	0
1310460 200125	1312	35.8	93112.50	41.98	0	1	0
1310560 200125	1312	35.9	93700.00	42.00	0	1	0
1310660 200125	1312	36.0	89262.50	42.00	0	1	0
1310760 200125	1312	36.1	92012.50	41.84	0	1	0
1310860 200125	1312	36.2	93462.50	41.86	0	1	0
1310960 200125	1312	36.3	91687.50	41.98	0	1	0
1311060 200125	1312	36.4	89875.00	41.97	0	1	0
1311160 200125	1312	36.5	92337.50	41.89	0	1	0
1311260 200125	1312	36.6	92887.50	41.98	0	1	0
1311359 200125	1312	36.7	92187.50	42.00	0	1	0
1311459 200125	1312	36.8	93737.50	41.99	0	1	0
1311569 200125	1312	36.9	90437.50	42.02	0	1	0
1311669 200125	1312	37.0	94387.50	41.87	0	1	0
1311769 200125	1312	37.1	89887.50	42.11	0	1	0
1311869 200125	1312	37.2	92837.50	42.01	0	1	0
1311969 200125	1312	37.3	95150.00	41.98	0	1	0
1312069 200125	1312	37.4	90462.50	42.14	0	1	0
1312169 200125	1312	37.5	92125.00	42.16	0	1	0
1312269 200125	1312	37.6	91775.00	42.15	0	1	0
1312369 200125	1312	37.7	93500.00	42.10	0	1	0
1312469 200125	1312	37.8	89537.50	42.16	0	1	0
1312579 200125	1312	37.9	91637.50	41.97	0	1	0
1312679 200125	1312	38.0	91412.50	42.03	0	1	0
1312779 200125	1312	38.1	92325.00	41.89	0	1	0
1312879 200125	1312	38.2	90162.50	42.00	0	1	0
1312979 200125	1312	38.3	92100.00	41.88	0	1	0
1313078 200125	1312	38.4	89912.50	41.75	0	1	0
1313178 200125	1312	38.5	93337.50	41.72	0	1	0
1313278 200125	1312	38.6	93012.50	41.78	0	1	0
1313378 200125	1312	38.7	90337.50	41.83	0	1	0
1313478 200125	1312	38.8	92450.00	41.69	0	1	0
1313588 200125	1312	38.9	91050.00	41.82	0	1	0
1313678 200125	1312	39.0	90787.50	41.79	0	1	0
1313788 200125	1312	39.1	90525.00	41.77	0	1	0
1313888 200125	1312	39.2	91087.50	41.69	0	1	0
1313978 200125	1312	39.3	91037.50	41.73	0	1	0
1314088 200125	1312	39.4	92312.50	41.68	0	1	0
1314178 200125	1312	39.5	92662.50	41.79	0	1	0
1314288 200125	1312	39.6	92550.00	41.76	0	1	0
1314388 200125	1312	39.7	92537.50	41.74	0	1	0
1314488 200125	1312	39.8	91375.00	41.83	0	1	0
1314588 200125	1312	39.9	90412.50	41.79	0	1	0
1314688 200125	1312	40.0	92137.50	41.76	0	1	0
1314788 200125	1312	40.1	92675.00	41.82	0	1	0
1314888 200125	1312	40.2	92312.50	41.92	0	1	0
1314987 200125	1312	40.3	88850.00	41.97	0	1	0
1315087 200125	1312	40.4	90212.50	41.87	0	1	0
1315187 200125	1312	40.5	89250.00	41.78	0	1	0
1315287 200125	1312	40.6	91175.00	41.62	0	1	0
1315387 200125	1312	40.7	93500.00	41.56	0	1	0
1315487 200125	1312	40.8	92200.00	41.61	0	1	0
1315597 200125	1312	40.9	92537.50	41.64	0	1	0
1315697 200125	1312	41.0	92262.50	41.74	0	1	0
1315797 200125	1312	41.1	91375.00	41.74	0	1	0
1315897 200125	1312	41.2	91012.50	41.69	0	1	0
1315997 200125	1312	41.3	91787.50	41.63	0	1	0
1316097 200125	1312	41.4	93012.50	41.76	0	1	0
1316197 200125	1312	41.5	90887.50	41.89	0	1	0
1316297 200125	1312	41.6	92725.00	41.96	0	1	0
1316397 200125	1312	41.7	92725.00	42.03	0	1	0
1316497 200125	1312	41.8	90700.00	41.99	0	1	0
1316607 200125	1312	41.9	91625.00	41.93	0	1	0
1316707 200125	1312	42.0	92662.50	41.89	0	1	0
1316807 200125	1312	42.1	92337.50	41.90	0	1	0
1316906 200125	1312	42.2	92325.00	41.95	0	1	0
1317006 200125	1312	42.3	91725.00	42.01	0	1	0
1317107 200125	1312	42.4	90787.50	42.00	0	1	0
1317206 200125	1312	42.5	94137.50	41.90	0	1	0
1317306 200125	1312	42.6	92400.00	42.05	0	1	0
1317406 200125	1312	42.7	92962.50	42.03	0	1	0
1317506 200125	1312	42.8	92262.50	42.04	0	1	0
1317616 200125	1312	42.9	91587.50	42.12	0	1	0
1317706 200125	1312	43.0	91612.50	42.11	0	1	0
1317816 200125	1312	43.1	91337.50	42.07	0	1	0
1317906 200125	1312	43.2	89912.50	42.02	0	1	0
1318006 200125	1312	43.3	94950.00	41.91	0	1	0
1318116 200125	1312	43.4	92812.50	42.06	0	1	0
1318206 200125	1312	43.5	90762.50	42.15	0	1	0
1318316 200125	1312	43.6	91000.00	42.00	0	1	0
1318416 200125	1312	43.7	91725.00	41.93	0	1	0
1318506 200125	1312	43.8	92725.00	41.88	0	1	0
1318616 200125	1312	43.9	91612.50	41.90	0	1	0
1318716 200125	1312	44.0	92737.50	41.90	0	1	0
1318816 200125	1312	44.1	92925.00	41.95	0	1	0
1318915 200125	1312	44.2	91137.50	42.02	0	1	0
1319015 200125	1312	44.3	91187.50	42.08	0	1	0
1319115 200125	1312	44.4	90887.50	41.91	0	1	0
1319215 200125	1312	44.5	91537.50	41.82	0	1	0
1319315 200125	1312	44.6	92125.00	41.86	0	1	0
1319415 200125	1312	44.7	91312.50	41.91	0	1	0
1319515 200125	1312	44.8	92550.00	41.89	0	1	0
1319625 200125	1312	44.9	91475.00	41.88	0	1	0
1319725 200125	1312	45.0	91887.50	41.87	0	1	0
1319825 200125	1312	45.1	91825.00	41.84	0	1	0
1319925 200125	1312	45.2	93050.00	41.79	0	1	0
1320025 200125	1312	45.3	92150.00	41.87	0	1	0
1320125 200125	1312	45.4	89537.50	41.92	0	1	0
1320225 200125	1312	45.5	89575.00	41.86	0	1	0
1320325 200125	1312	45.6	91625.00	41.77	0	1	0
1320425 200125	1312	45.7	93787.50	41.74	0	1	0
1320525 200125	1312	45.8	91862.50	41.86	0	1	0
1320635 200125	1312	45.9	93162.50	41.82	0	1	0
1320735 200125	1312	46.0	91750.00	41.90	0	1	0
1320834 200125	1312	46.1	90362.50	41.89	0	1	0
1320935 200125	1312	46.2	91275.00	41.83	0	1	0
1321034 200125	1312	46.3	92437.50	41.75	0	1	0
1321134 200125	1312	46.4	90900.00	41.76	0	1	0
1321234 200125	1312	46.5	90650.00	41.82	0	1	0
1321334 200125	1312	46.6	90287.50	41.87	0	1	0
1321434 200125	1312	46.7	91287.50	41.81	0	1	0
1321534 200125	1312	46.8	91650.00	41.70	0	1	0
1321634 200125	1312	46.9	92937.50	41.69	0	1	0
1321734 200125	1312	47.0	91012.50	41.68	0	1	0
1321844 200125	1312	47.1	91737.50	41.65	0	1	0
1321934 200125	1312	47.2	92887.50	41.71	0	1	0
1322034 200125	1312	47.3	91337.50	41.78	0	1	0
1322134 200125	1312	47.4	91075.00	41.73	0	1	0
1322234 200125	1312	47.5	93100.00	41.74	0	1	0
1322344 200125	1312	47.6	92475.00	41.85	0	1	0
1322434 200125	1312	47.7	90875.00	41.95	0	1	0
1322534 200125	1312	47.8	91137.50	41.93	0	1	0
1322644 200125	1312	47.9	91275.00	41.91	0	1	0
1322743 200125	1312	48.0	92337.50	41.83	0	1	0
1322843 200125	1312	48.1	93087.50	41.89	0	1	0
1322943 200125	1312	48.2	93737.50	41.95	0	1	0
1323043 200125	1312	48.3	90700.00	41.99	0	1	0
1323143 200125	1312	48.4	91050.00	41.96	0	1	0
1323243 200125	1312	48.5	90775.00	41.96	0	1	0
1323343 200125	1312	48.6	90712.50	41.86	0	1	0
1323443 200125	1312	48.7	88712.50	41.78	0	1	0
1323543 200125	1312	48.8	92587.50	41.68	0	1	0
1323653 200125	1312	48.9	92112.50	41.74	0	1	0
1323753 200125	1312	49.0	92887.50	41.78	0	1	0
1323853 200125	1312	49.1	91887.50	41.81	0	1	0
1323953 200125	1312	49.2	93150.00	41.75	0	1	0
1324053 200125	1312	49.3	91537.50	41.73	0	1	0
1324153 200125	1312	49.4	92237.50	41.76	0	1	0
1324253 200125	1312	49.5	90350.00	41.82	0	1	0
1324353 200125	1312	49.6	91175.00	41.80	0	1	0
1324453 200125	1312	49.7	91012.50	41.82	0	1	0
1324553 200125	1312	49.8	89600.00	41.92	0	1	0
1324662 200125	1312	49.9	92725.00	41.79	0	1	0
1324762 200125	1312	50.0	90725.00	41.82	0	1	0
1324862 200125	1312	50.1	91800.00	41.72	0	1	0
1324962 200125	1312	50.2	91675.00	41.71	0	1	0
1325062 200125	1312	50.3	91075.00	41.65	0	1	0
1325162 200125	1312	50.4	93675.00	41.63	0	1	0
1325262 200125	1312	50.5	91262.50	41.69	0	1	0
1325362 200125	1312	50.6	90087.50	41.73	0	1	0
1325462 200125	1312	50.7	91737.50	41.68	0	1	0
1325562 200125	1312	50.8	89662.50	41.72	0	1	0
1325662 200125	1312	50.9	92750.00	41.72	0	1	0
1325762 200125	1312	51.0	91850.00	41.72	0	1	0
1325862 200125	1312	51.1	90512.50	41.77	0	1	0
1325962 200125	1312	51.2	93037.50	41.71	0	1	0
1326062 200125	1312	51.3	91600.00	41.77	0	1	0
1326162 200125	1312	51.4	90175.00	41.80	0	1	0
1326262 200125	1312	51.5	92237.50	41.64	0	1	0
1326372 200125	1312	51.6	91412.50	41.68	0	1	0
1326461 200125	1312	51.7	90975.00	41.74	0	1	0
1326561 200125	1312	51.8	89525.00	41.71	0	1	0
1326671 200125	1312	51.9	90825.00	41.70	0	1	0
1326771 200125	1312	52.0	92150.00	41.62	0	1	0
1326871 200125	1312	52.1	91375.00	41.63	0	1	0
1326971 200125	1312	52.2	92150.00	41.67	0	1	0
1327071 200125	1312	52.3	92312.50	41.63	0	1	0
1327171 200125	1312	52.4	92212.50	41.66	0	1	0
1327271 200125	1312	52.5	90975.00	41.75	0	1	0
1327371 200125	1312	52.6	92512.50	41.70	0	1	0
1327471 200125	1312	52.7	91075.00	41.75	0	1	0
1327571 200125	1312	52.8	90450.00	41.75	0	1	0
1327681 200125	1312	52.9	88675.00	41.79	0	1	0
1327781 200125	1312	53.0	91200.00	41.69	0	1	0
1327881 200125	1312	53.1	91500.00	41.65	0	1	0
1327981 200125	1312	53.2	92062.50	41.66	0	1	0
1328081 200125	1312	53.3	93050.00	41.65	0	1	0
1328181 200125	1312	53.4	91275.00	41.69	0	1	0
1328281 200125	1312	53.5	90587.50	41.64	0	1	0
1328380 200125	1312	53.6	91300.00	41.63	0	1	0
1328480 200125	1312	53.7	90962.50	41.57	0	1	0
1328580 200125	1312	53.8	92900.00	41.57	0	1	0
1328690 200125	1312	53.9	91562.50	41.68	0	1	0
1328790 200125	1312	54.0	92175.00	41.81	0	1	0
1328890 200125	1312	54.1	90837.50	41.85	0	1	0
1328990 200125	1312	54.2	92100.00	41.82	0	1	0
1329090 200125	1312	54.3	91287.50	41.82	0	1	0
1329190 200125	1312	54.4	91837.50	41.74	0	1	0
1329290 200125	1312	54.5	94100.00	41.77	0	1	0
1329390 200125	1312	54.6	92325.00	41.93	0	1	0
1329490 200125	1312	54.7	91362.50	41.97	0	1	0
1329590 200125	1312	54.8	92062.50	41.99	0	1	0
1329690 200125	1312	54.9	92412.50	41.95	0	1	0
1329790 200125	1312	55.0	93687.50	41.99	0	1	0
1329890 200125	1312	55.1	90112.50	42.06	0	1	0
1329990 200125	1312	55.2	91900.00	42.03	0	1	0
1330090 200125	1312	55.3	92900.00	42.02	0	1	0
1330189 200125	1312	55.4	92975.00	42.09	0	1	0
1330289 200125	1312	55.5	93112.50	42.14	0	1	0
1330389 200125	1312	55.6	90950.00	42.10	0	1	0
1330489 200125	1312	55.7	92150.00	42.04	0	1	0
1330589 200125	1312	55.8	91737.50	42.07	0	1	0
1330699 200125	1312	55.9	94612.50	42.06	0	1	0
1330799 200125	1312	56.0	92187.50	42.16	0	1	0
1330899 200125	1312	56.1	92825.00	42.09	0	1	0
1330999 200125	1312	56.2	93762.50	42.21	0	1	0
1331099 200125	1312	56.3	91262.50	42.29	0	1	0
1331199 200125	1312	56.4	90037.50	42.22	0	1	0
1331299 200125	1312	56.5	93075.00	42.09	0	1	0
1331399 200125	1312	56.6	92750.00	42.09	0	1	0
1331499 200125	1312	56.7	92650.00	42.17	0	1	0
1331599 200125	1312	56.8	93362.50	42.19	0	1	0
1331709 200125	1312	56.9	93162.50	42.26	0	1	0
1331809 200125	1312	57.0	90350.00	42.20	0	1	0
1331909 200125	1312	57.1	91312.50	42.12	0	1	0
1332009 200125	1312	57.2	91575.00	42.05	0	1	0
1332109 200125	1312	57.3	93837.50	41.95	0	1	0
1332209 200125	1312	57.4	92050.00	42.07	0	1	0
1332308 200125	1312	57.5	93200.00	42.16	0	1	0
1332408 200125	1312	57.6	90850.00	42.16	0	1	0
1332508 200125	1312	57.7	90550.00	42.08	0	1	0
1332608 200125	1312	57.8	91975.00	41.98	0	1	0
1332718 200125	1312	57.9	90475.00	41.92	0	1	0
1332818 200125	1312	58.0	92050.00	41.80	0	1	0
1332918 200125	1312	58.1	91412.50	41.87	0	1	0
1333018 200125	1312	58.2	90825.00	41.88	0	1	0
1333108 200125	1312	58.3	89287.50	41.85	0	1	0
1333218 200125	1312	58.4	91950.00	41.64	0	1	0
1333318 200125	1312	58.5	91937.50	41.64	0	1	0
1333418 200125	1312	58.6	95200.00	41.58	0	1	0
1333518 200125	1312	58.7	91412.50	41.77	0	1	0
1333618 200125	1312	58.8	92900.00	41.81	0	1	0
1333718 200125	1312	58.9	90250.00	41.86	0	1	0
1333818 200125	1312	59.0	93475.00	41.85	0	1	0
1333918 200125	1312	59.1	92675.00	41.91	0	1	0
1334018 200125	1312	59.2	90762.50	41.97	0	1	0
1334117 200125	1312	59.3	92300.00	41.96	0	1	0
1334217 200125	1312	59.4	92362.50	42.10	0	1	0
1334317 200125	1312	59.5	90425.00	42.12	0	1	0
1334417 200125	1312	59.6	91337.50	42.05	0	1	0
1334517 200125	1312	59.7	93550.00	41.88	0	1	0
1334617 200125	1312	59.8	90100.00	41.97	0	1	0
1334727 200125	1312	59.9	88200.00	41.85	0	1	0
1334828 200125	1313	0.0	92425.00	41.75	0	1	0
1334928 200125	1313	0.1	91387.50	41.71	0	1	0
1335028 200125	1313	0.2	91675.00	41.65	0	1	0
1335128 200125	1313	0.3	91800.00	41.69	0	1	0
1335228 200125	1313	0.4	88400.00	41.67	0	1	0
1335328 200125	1313	0.5	95262.50	41.49	0	1	0
1335428 200125	1313	0.6	90387.50	41.71	0	1	0
1335528 200125	1313	0.7	93000.00	41.66	0	1	0
1335627 200125	1313	0.8	91550.00	41.64	0	1	0
1335738 200125	1313	0.9	89775.00	41.70	0	1	0
1335837 200125	1313	1.0	91512.50	41.77	0	1	0
1335937 200125	1313	1.1	92150.00	41.73	0	1	0
1336037 200125	1313	1.2	93375.00	41.77	0	1	0
1336137 200125	1313	1.3	91350.00	41.84	0	1	0
1336237 200125	1313	1.4	94125.00	41.82	0	1	0
1336337 200125	1313	1.5	93637.50	42.08	0	1	0
1336437 200125	1313	1.6	89450.00	42.01	0	1	0
1336537 200125	1313	1.7	91512.50	41.97	0	1	0
1336637 200125	1313	1.8	91775.00	41.90	0	1	0
1336737 200125	1313	1.9	90125.00	41.91	0	1	0
1336837 200125	1313	2.0	90650.00	41.93	0	1	0
1336947 200125	1313	2.1	92987.50	41.89	0	1	0
1337037 200125	1313	2.2	91600.00	41.92	0	1	0
1337137 200125	1313	2.3	90675.00	41.84	0	1	0
1337237 200125	1313	2.4	90325.00	41.81	0	1	0
1337337 200125	1313	2.5	91475.00	41.64	0	1	0
1337446 200125	1313	2.6	93975.00	41.55	0	1	0
1337537 200125	1313	2.7	89525.00	41.75	0	1	0
1337637 200125	1313	2.8	90750.00	41.66	0	1	0
1337746 200125	1313	2.9	89600.00	41.61	0	1	0
1337846 200125	1313	3.0	93062.50	41.59	0	1	0
1337946 200125	1313	3.1	91100.00	41.70	0	1	0
1338046 200125	1313	3.2	90875.00	41.61	0	1	0
1338146 200125	1313	3.3	89712.50	41.58	0	1	0
1338246 200125	1313	3.4	91362.50	41.54	0	1	0
1338346 200125	1313	3.5	92200.00	41.58	0	1	0
1338446 200125	1313	3.6	93075.00	41.62	0	1	0
1338546 200125	1313	3.7	93537.50	41.58	0	1	0
1338646 200125	1313	3.8	91200.00	41.76	0	1	0
1338756 200125	1313	3.9	93937.50	41.78	0	1	0
1338856 200125	1313	4.0	93762.50	41.97	0	1	0
1338956 200125	1313	4.1	91700.00	42.00	0	1	0
1339056 200125	1313	4.2	92875.00	42.03	0	1	0
1339156 200125	1313	4.3	90975.00	42.12	0	1	0
1339256 200125	1313	4.4	92075.00	42.18	0	1	0
1339355 200125	1313	4.5	93137.50	42.21	0	1	0
1339455 200125	1313	4.6	93050.00	42.25	0	1	0
1339555 200125	1313	4.7	91775.00	42.25	0	1	0
1339655 200125	1313	4.8	91762.50	42.17	0	1	0
1339765 200125	1313	4.9	92887.50	42.20	0	1	0
1339865 200125	1313	5.0	93500.00	42.15	0	1	0
1339965 200125	1313	5.1	93900.00	42.14	0	1	0
1340065 200125	1313	5.2	92650.00	42.24	0	1	0
1340165 200125	1313	5.3	90875.00	42.23	0	1	0
1340265 200125	1313	5.4	91100.00	42.22	0	1	0
1340365 200125	1313	5.5	92987.50	42.18	0	1	0
1340465 200125	1313	5.6	90387.50	42.17	0	1	0
1340565 200125	1313	5.7	91200.00	42.05	0	1	0
1340665 200125	1313	5.8	90600.00	42.03	0	1	0
1340765 200125	1313	5.9	92450.00	41.97	0	1	0
1340865 200125	1313	6.0	94325.00	41.95	0	1	0
1340965 200125	1313	6.1	93912.50	41.99	0	1	0
1341065 200125	1313	6.2	91550.00	41.99	0	1	0
1341165 200125	1313	6.3	89787.50	41.94	0	1	0
1341264 200125	1313	6.4	93337.50	41.89	0	1	0
1341364 200125	1313	6.5	93225.00	41.99	0	1	0
1341464 200125	1313	6.6	90425.00	42.00	0	1	0
1341564 200125	1313	6.7	91687.50	42.01	0	1	0
1341664 200125	1313	6.8	90725.00	42.03	0	1	0
1341774 200125	1313	6.9	92337.50	42.03	0	1	0
1341874 200125	1313	7.0	91175.00	42.03	0	1	0
1341974 200125	1313	7.1	90537.50	41.89	0	1	0
1342074 200125	1313	7.2	92025.00	41.74	0	1	0
1342174 200125	1313	7.3	91400.00	41.76	0	1	0
1342274 200125	1313	7.4	93537.50	41.83	0	1	0
1342374 200125	1313	7.5	91862.50	41.84	0	1	0
1342474 200125	1313	7.6	90875.00	41.78	0	1	0
1342574 200125	1313	7.7	91287.50	41.80	0	1	0
1342674 200125	1313	7.8	90412.50	41.78	0	1	0
1342784 200125	1313	7.9	91262.50	41.77	0	1	0
1342884 200125	1313	8.0	92387.50	41.72	0	1	0
1342984 200125	1313	8.1	92725.00	41.77	0	1	0
1343083 200125	1313	8.2	93462.50	41.87	0	1	0
1343183 200125	1313	8.3	89375.00	41.93	0	1	0
1343283 200125	1313	8.4	91262.50	41.84	0	1	0
1343383 200125	1313	8.5	92262.50	41.74	0	1	0
1343483 200125	1313	8.6	92387.50	41.76	0	1	0
1343583 200125	1313	8.7	93150.00	41.83	0	1	0
1343683 200125	1313	8.8	91637.50	41.91	0	1	0
1343793 200125	1313	8.9	91900.00	41.97	0	1	0
1343883 200125	1313	9.0	93325.00	41.99	0	1	0
1343993 200125	1313	9.1	91262.50	42.04	0	1	0
1344093 200125	1313	9.2	91187.50	41.97	0	1	0
1344183 200125	1313	9.3	90650.00	41.87	0	1	0
1344293 200125	1313	9.4	91787.50	41.93	0	1	0
1344393 200125	1313	9.5	90562.50	41.95	0	1	0
1344493 200125	1313	9.6	91687.50	41.87	0	1	0
1344593 200125	1313	9.7	92887.50	41.84	0	1	0
1344693 200125	1313	9.8	92725.00	41.83	0	1	0
1344793 200125	1313	9.9	91425.00	41.88	0	1	0
1344892 200125	1313	10.0	92900.00	41.86	0	1	0
1345002 200125	1313	10.1	93437.50	41.84	0	1	0
1345092 200125	1313	10.2	91725.00	41.94	0	1	0
1345191 200125	1313	10.3	91812.50	41.96	0	1	0
1345291 200125	1313	10.4	92562.50	42.01	0	1	0
1345391 200125	1313	10.5	89762.50	42.05	0	1	0
1345501 200125	1313	10.6	89887.50	42.01	0	1	0
1345591 200125	1313	10.7	92325.00	41.93	0	1	0
1345691 200125	1313	10.8	92800.00	41.91	0	1	0
1345801 200125	1313	10.9	90675.00	41.91	0	1	0
1345901 200125	1313	11.0	93412.50	41.87	0	1	0
1346001 200125	1313	11.1	91925.00	41.90	0	1	0
1346101 200125	1313	11.2	90275.00	41.83	0	1	0
1346201 200125	1313	11.3	91062.50	41.76	0	1	0
1346301 200125	1313	11.4	91900.00	41.73	0	1	0
1346401 200125	1313	11.5	92312.50	41.70	0	1	0
1346501 200125	1313	11.6	94950.00	41.82	0	1	0
1346601 200125	1313	11.7	89412.50	42.04	0	1	0
1346701 200125	1313	11.8	92975.00	41.91	0	1	0
1346811 200125	1313	11.9	91962.50	41.92	0	1	0
1346911 200125	1313	12.0	91887.50	41.98	0	1	0
1347011 200125	1313	12.1	91512.50	41.91	0	1	0
1347111 200125	1313	12.2	91150.00	41.89	0	1	0
1347210 200125	1313	12.3	92037.50	41.93	0	1	0
1347310 200125	1313	12.4	91200.00	41.97	0	1	0
1347410 200125	1313	12.5	91250.00	41.94	0	1	0
1347510 200125	1313	12.6	91075.00	41.90	0	1	0
1347610 200125	1313	12.7	92812.50	41.72	0	1	0
1347710 200125	1313	12.8	89475.00	41.87	0	1	0
1347820 200125	1313	12.9	90287.50	41.72	0	1	0
1347920 200125	1313	13.0	92287.50	41.64	0	1	0
1348020 200125	1313	13.1	91337.50	41.66	0	1	0
1348120 200125	1313	13.2	93400.00	41.65	0	1	0
1348220 200125	1313	13.3	91825.00	41.75	0	1	0
1348320 200125	1313	13.4	92387.50	41.74	0	1	0
1348420 200125	1313	13.5	92737.50	41.80	0	1	0
1348520 200125	1313	13.6	91137.50	41.86	0	1	0
1348620 200125	1313	13.7	92787.50	41.87	0	1	0
1348720 200125	1313	13.8	92100.00	41.86	0	1	0
1348820 200125	1313	13.9	90887.50	41.98	0	1	0
1348920 200125	1313	14.0	91162.50	42.01	0	1	0
1349020 200125	1313	14.1	90525.00	41.96	0	1	0
1349119 200125	1313	14.2	91787.50	41.92	0	1	0
1349219 200125	1313	14.3	92475.00	41.85	0	1	0
1349319 200125	1313	14.4	91787.50	41.88	0	1	0
1349419 200125	1313	14.5	90875.00	41.85	0	1	0
1349519 200125	1313	14.6	91562.50	41.77	0	1	0
1349619 200125	1313	14.7	93737.50	41.79	0	1	0
1349719 200125	1313	14.8	92762.50	41.83	0	1	0
1349829 200125	1313	14.9	91737.50	41.86	0	1	0
1349929 200125	1313	15.0	90287.50	41.90	0	1	0
1350029 200125	1313	15.1	91325.00	41.86	0	1	0
1350129 200125	1313	15.2	93025.00	41.90	0	1	0
1350229 200125	1313	15.3	93412.50	41.95	0	1	0
1350329 200125	1313	15.4	92887.50	41.99	0	1	0
1350429 200125	1313	15.5	91750.00	42.04	0	1	0
1350529 200125	1313	15.6	89175.00	42.08	0	1	0
1350629 200125	1313	15.7	91062.50	41.97	0	1	0
1350729 200125	1313	15.8	92300.00	41.85	0	1	0
1350839 200125	1313	15.9	91000.00	41.83	0	1	0
1350939 200125	1313	16.0	91850.00	41.80	0	1	0
1351039 200125	1313	16.1	90000.00	41.87	0	1	0
1351138 200125	1313	16.2	91350.00	41.81	0	1	0
1351238 200125	1313	16.3	91875.00	41.74	0	1	0
1351338 200125	1313	16.4	91950.00	41.67	0	1	0
1351438 200125	1313	16.5	90112.50	41.62	0	1	0
1351538 200125	1313	16.6	91450.00	41.55	0	1	0
1351638 200125	1313	16.7	92025.00	41.65	0	1	0
1351738 200125	1313	16.8	92862.50	41.70	0	1	0
1351848 200125	1313	16.9	92837.50	41.72	0	1	0
1351948 200125	1313	17.0	93825.00	41.80	0	1	0
1352048 200125	1313	17.1	90500.00	41.89	0	1	0
1352148 200125	1313	17.2	92475.00	41.92	0	1	0
1352248 200125	1313	17.3	91037.50	41.97	0	1	0
1352348 200125	1313	17.4	91062.50	41.93	0	1	0
1352448 200125	1313	17.5	90937.50	41.89	0	1	0
1352548 200125	1313	17.6	91225.00	41.93	0	1	0
1352648 200125	1313	17.7	91700.00	41.92	0	1	0
1352748 200125	1313	17.8	90812.50	41.90	0	1	0
1352848 200125	1313	17.9	93125.00	41.81	0	1	0
1352948 200125	1313	18.0	90687.50	41.82	0	1	0
1353048 200125	1313	18.1	92762.50	41.68	0	1	0
1353148 200125	1313	18.2	91250.00	41.78	0	1	0
1353247 200125	1313	18.3	90687.50	41.73	0	1	0
1353347 200125	1313	18.4	92025.00	41.71	0	1	0
1353447 200125	1313	18.5	90775.00	41.75	0	1	0
1353547 200125	1313	18.6	92062.50	41.75	0	1	0
1353647 200125	1313	18.7	92837.50	41.78	0	1	0
1353747 200125	1313	18.8	92437.50	41.84	0	1	0
1353857 200125	1313	18.9	92875.00	41.91	0	1	0
1353957 200125	1313	19.0	90325.00	41.90	0	1	0
1354057 200125	1313	19.1	91187.50	41.88	0	1	0
1354157 200125	1313	19.2	89287.50	41.81	0	1	0
1354257 200125	1313	19.3	89925.00	41.72	0	1	0
1354357 200125	1313	19.4	91637.50	41.69	0	1	0
1354457 200125	1313	19.5	92725.00	41.67	0	1	0
1354557 200125	1313	19.6	90075.00	41.76	0	1	0
1354657 200125	1313	19.7	90512.50	41.67	0	1	0
1354757 200125	1313	19.8	92687.50	41.56	0	1	0
1354866 200125	1313	19.9	92887.50	41.58	0	1	0
1354966 200125	1313	20.0	92925.00	41.58	0	1	0
1355066 200125	1313	20.1	92862.50	41.69	0	1	0
1355166 200125	1313	20.2	92550.00	41.77	0	1	0
1355266 200125	1313	20.3	93212.50	41.92	0	1	0
1355366 200125	1313	20.4	93325.00	42.06	0	1	0
1355466 200125	1313	20.5	91462.50	42.14	0	1	0
1355566 200125	1313	20.6	92775.00	42.08	0	1	0
1355666 200125	1313	20.7	91512.50	42.20	0	1	0
1355766 200125	1313	20.8	89512.50	42.25	0	1	0
1355866 200125	1313	20.9	92450.00	42.11	0	1	0
1355966 200125	1313	21.0	92200.00	42.09	0	1	0
1356076 200125	1313	21.1	90600.00	42.05	0	1	0
1356166 200125	1313	21.2	93387.50	41.95	0	1	0
1356266 200125	1313	21.3	92312.50	41.99	0	1	0
1356376 200125	1313	21.4	93612.50	41.95	0	1	0
1356466 200125	1313	21.5	90425.00	41.96	0	1	0
1356576 200125	1313	21.6	91237.50	41.92	0	1	0
1356676 200125	1313	21.7	91750.00	41.85	0	1	0
1356765 200125	1313	21.8	92450.00	41.86	0	1	0
1356875 200125	1313	21.9	92525.00	41.99	0	1	0
1356975 200125	1313	22.0	92250.00	41.99	0	1	0
1357075 200125	1313	22.1	89625.00	41.99	0	1	0
1357175 200125	1313	22.2	92975.00	41.95	0	1	0
1357275 200125	1313	22.3	93700.00	41.93	0	1	0
1357375 200125	1313	22.4	92700.00	41.99	0	1	0
1357475 200125	1313	22.5	91700.00	41.95	0	1	0
1357575 200125	1313	22.6	90800.00	42.01	0	1	0
1357675 200125	1313	22.7	91562.50	41.99	0	1	0
1357775 200125	1313	22.8	92975.00	41.98	0	1	0
1357875 200125	1313	22.9	93575.00	42.01	0	1	0
1357985 200125	1313	23.0	90862.50	42.05	0	1	0
1358085 200125	1313	23.1	90875.00	41.99	0	1	0
1358185 200125	1313	23.2	92175.00	42.05	0	1	0
1358285 200125	1313	23.3	92687.50	42.01	0	1	0
1358385 200125	1313	23.4	91425.00	41.97	0	1	0
1358485 200125	1313	23.5	91937.50	41.91	0	1	0
1358584 200125	1313	23.6	91275.00	41.92	0	1	0
1358684 200125	1313	23.7	92937.50	41.94	0	1	0
1358784 200125	1313	23.8	93762.50	42.00	0	1	0
1358884 200125	1313	23.9	91100.00	42.04	0	1	0
1358994 200125	1313	24.0	91612.50	41.93	0	1	0
1359094 200125	1313	24.1	92375.00	41.96	0	1	0
1359194 200125	1313	24.2	92675.00	42.03	0	1	0
1359294 200125	1313	24.3	91025.00	42.05	0	1	0
1359394 200125	1313	24.4	91800.00	41.98	0	1	0
1359494 200125	1313	24.5	91050.00	41.99	0	1	0
1359594 200125	1313	24.6	92762.50	41.95	0	1	0
1359694 200125	1313	24.7	92650.00	42.02	0	1	0
1359794 200125	1313	24.8	91625.00	42.01	0	1	0
1359894 200125	1313	24.9	91512.50	41.91	0	1	0
1359994 200125	1313	25.0	91162.50	41.93	0	1	0
1400104 200125	1313	25.1	91487.50	41.91	0	1	0
1400194 200125	1313	25.2	91662.50	41.87	0	1	0
1400294 200125	1313	25.3	91387.50	41.82	0	1	0
1400394 200125	1313	25.4	91512.50	41.84	0	1	0
1400493 200125	1313	25.5	91337.50	41.83	0	1	0
1400603 200125	1313	25.6	92587.50	41.84	0	1	0
1400693 200125	1313	25.7	91425.00	41.83	0	1	0
1400793 200125	1313	25.8	89150.00	41.78	0	1	0
1400893 200125	1313	25.9	92362.50	41.67	0	1	0
1401003 200125	1313	26.0	94087.50	41.70	0	1	0
1401103 200125	1313	26.1	92187.50	41.83	0	1	0
1401203 200125	1313	26.2	92000.00	41.87	0	1	0
1401303 200125	1313	26.3	91900.00	41.88	0	1	0
1401403 200125	1313	26.4	90412.50	41.90	0	1	0
1401503 200125	1313	26.5	92787.50	41.86	0	1	0
1401603 200125	1313	26.6	92950.00	41.92	0	1	0
1401703 200125	1313	26.7	92712.50	41.94	0	1	0
1401803 200125	1313	26.8	91350.00	41.99	0	1	0
1401903 200125	1313	26.9	89462.50	42.09	0	1	0
1402013 200125	1313	27.0	90750.00	41.96	0	1	0
1402113 200125	1313	27.1	91100.00	41.81	0	1	0
1402213 200125	1313	27.2	93425.00	41.76	0	1	0
1402313 200125	1313	27.3	90525.00	41.83	0	1	0
1402412 200125	1313	27.4	91775.00	41.77	0	1	0
1402512 200125	1313	27.5	92850.00	41.83	0	1	0
1402613 200125	1313	27.6	91000.00	41.83	0	1	0
1402712 200125	1313	27.7	93662.50	41.74	0	1	0
1402812 200125	1313	27.8	91037.50	41.79	0	1	0
1402912 200125	1313	27.9	91087.50	41.77	0	1	0
1403022 200125	1313	28.0	90825.00	41.84	0	1	0
1403122 200125	1313	28.1	89600.00	41.85	0	1	0
1403222 200125	1313	28.2	91762.50	41.78	0	1	0
1403322 200125	1313	28.3	92137.50	41.71	0	1	0
1403422 200125	1313	28.4	91137.50	41.78	0	1	0
1403522 200125	1313	28.5	89337.50	41.75	0	1	0
1403622 200125	1313	28.6	92600.00	41.59	0	1	0
1403722 200125	1313	28.7	93087.50	41.66	0	1	0
1403822 200125	1313	28.8	91850.00	41.64	0	1	0
1403922 200125	1313	28.9	90625.00	41.67	0	1	0
1404022 200125	1313	29.0	91712.50	41.65	0	1	0
1404132 200125	1313	29.1	90975.00	41.69	0	1	0
1404222 200125	1313	29.2	93225.00	41.76	0	1	0
1404321 200125	1313	29.3	93225.00	41.82	0	1	0
1404421 200125	1313	29.4	94412.50	41.87	0	1	0
1404521 200125	1313	29.5	93437.50	42.02	0	1	0
1404631 200125	1313	29.6	93287.50	42.20	0	1	0
1404721 200125	1313	29.7	89387.50	42.23	0	1	0
1404821 200125	1313	29.8	92037.50	42.07	0	1	0
1404921 200125	1313	29.9	91687.50	42.07	0	1	0
1405031 200125	1313	30.0	91800.00	42.12	0	1	0
1405131 200125	1313	30.1	90950.00	42.13	0	1	0
1405231 200125	1313	30.2	94350.00	42.13	0	1	0
1405331 200125	1313	30.3	93150.00	42.18	0	1	0
1405431 200125	1313	30.4	91512.50	42.17	0	1	0
1405531 200125	1313	30.5	91987.50	42.04	0	1	0
1405631 200125	1313	30.6	92625.00	41.98	0	1	0
1405731 200125	1313	30.7	91837.50	41.95	0	1	0
1405831 200125	1313	30.8	90600.00	42.06	0	1	0
1405931 200125	1313	30.9	93862.50	41.99	0	1	0
1406040 200125	1313	31.0	90512.50	42.09	0	1	0
1406141 200125	1313	31.1	92087.50	42.03	0	1	0
1406240 200125	1313	31.2	91900.00	42.08	0	1	0
1406340 200125	1313	31.3	92512.50	41.97	0	1	0
1406440 200125	1313	31.4	90025.00	41.94	0	1	0
1406540 200125	1313	31.5	92525.00	41.88	0	1	0
1406640 200125	1313	31.6	92362.50	41.90	0	1	0
1406740 200125	1313	31.7	91662.50	41.89	0	1	0
1406840 200125	1313	31.8	92200.00	41.88	0	1	0
1406940 200125	1313	31.9	92800.00	41.95	0	1	0
1407050 200125	1313	32.0	91675.00	41.91	0	1	0
1407150 200125	1313	32.1	90300.00	41.96	0	1	0
1407250 200125	1313	32.2	91862.50	41.88	0	1	0
1407350 200125	1313	32.3	92250.00	41.88	0	1	0
1407450 200125	1313	32.4	93537.50	41.86	0	1	0
1407550 200125	1313	32.5	89700.00	42.02	0	1	0
1407650 200125	1313	32.6	92750.00	41.90	0	1	0
1407750 200125	1313	32.7	90412.50	41.91	0	1	0
1407850 200125	1313	32.8	92862.50	41.86	0	1	0
1407950 200125	1313	32.9	90825.00	41.89	0	1	0
1408049 200125	1313	33.0	90750.00	41.80	0	1	0
1408150 200125	1313	33.1	93987.50	41.76	0	1	0
1408249 200125	1313	33.2	93212.50	41.92	0	1	0
1408349 200125	1313	33.3	92175.00	41.98	0	1	0
1408449 200125	1313	33.4	93612.50	41.98	0	1	0
1408549 200125	1313	33.5	93187.50	41.98	0	1	0
1408659 200125	1313	33.6	92650.00	42.14	0	1	0
1408749 200125	1313	33.7	91275.00	42.14	0	1	0
1408849 200125	1313	33.8	92450.00	42.17	0	1	0
1408949 200125	1313	33.9	90887.50	42.16	0	1	0
1409059 200125	1313	34.0	94737.50	42.16	0	1	0
1409159 200125	1313	34.1	91225.00	42.34	0	1	0
1409259 200125	1313	34.2	90825.00	42.21	0	1	0
1409359 200125	1313	34.3	92375.00	42.11	0	1	0
1409459 200125	1313	34.4	89075.00	42.12	0	1	0
1409559 200125	1313	34.5	93287.50	41.91	0	1	0
1409659 200125	1313	34.6	91287.50	41.92	0	1	0
1409759 200125	1313	34.7	89825.00	41.85	0	1	0
1409859 200125	1313	34.8	91987.50	41.79	0	1	0
1409958 200125	1313	34.9	92100.00	41.77	0	1	0
1410068 200125	1313	35.0	93062.50	41.82	0	1	0
1410168 200125	1313	35.1	91887.50	41.75	0	1	0
1410268 200125	1313	35.2	92325.00	41.78	0	1	0
1410368 200125	1313	35.3	93050.00	41.84	0	1	0
1410468 200125	1313	35.4	92550.00	41.87	0	1	0
1410568 200125	1313	35.5	92250.00	42.03	0	1	0
1410668 200125	1313	35.6	92937.50	41.98	0	1	0
1410768 200125	1313	35.7	91225.00	42.06	0	1	0
1410868 200125	1313	35.8	90950.00	42.12	0	1	0
1410968 200125	1313	35.9	90412.50	42.08	0	1	0
1411078 200125	1313	36.0	91075.00	42.00	0	1	0
1411178 200125	1313	36.1	91075.00	41.91	0	1	0
1411278 200125	1313	36.2	91662.50	41.87	0	1	0
1411378 200125	1313	36.3	92475.00	41.84	0	1	0
1411478 200125	1313	36.4	92287.50	41.82	0	1	0
1411578 200125	1313	36.5	91887.50	41.81	0	1	0
1411678 200125	1313	36.6	93875.00	41.79	0	1	0
1411778 200125	1313	36.7	92350.00	41.83	0	1	0
1411877 200125	1313	36.8	92900.00	41.88	0	1	0
1411977 200125	1313	36.9	92637.50	41.97	0	1	0
1412077 200125	1313	37.0	89912.50	42.07	0	1	0
1412177 200125	1313	37.1	89912.50	42.02	0	1	0
1412277 200125	1313	37.2	90450.00	41.97	0	1	0
1412377 200125	1313	37.3	92400.00	41.91	0	1	0
1412477 200125	1313	37.4	92037.50	41.91	0	1	0
1412577 200125	1313	37.5	92062.50	41.90	0	1	0
1412677 200125	1313	37.6	91650.00	41.90	0	1	0
1412777 200125	1313	37.7	92512.50	41.80	0	1	0
1412877 200125	1313	37.8	91550.00	41.81	0	1	0
1412977 200125	1313	37.9	92087.50	41.75	0	1	0
1413087 200125	1313	38.0	91312.50	41.73	0	1	0
1413187 200125	1313	38.1	91312.50	41.79	0	1	0
1413287 200125	1313	38.2	90962.50	41.85	0	1	0
1413387 200125	1313	38.3	91800.00	41.87	0	1	0
1413487 200125	1313	38.4	92750.00	41.85	0	1	0
1413587 200125	1313	38.5	92175.00	41.88	0	1	0
1413687 200125	1313	38.6	91862.50	41.89	0	1	0
1413786 200125	1313	38.7	92625.00	41.89	0	1	0
1413886 200125	1313	38.8	89975.00	41.90	0	1	0
1413986 200125	1313	38.9	91812.50	41.83	0	1	0
1414096 200125	1313	39.0	93937.50	41.82	0	1	0
1414196 200125	1313	39.1	94050.00	41.93	0	1	0
1414296 200125	1313	39.2	92875.00	42.06	0	1	0
1414396 200125	1313	39.3	92012.50	42.14	0	1	0
1414496 200125	1313	39.4	90837.50	42.15	0	1	0
1414596 200125	1313	39.5	94600.00	42.07	0	1	0
1414696 200125	1313	39.6	92875.00	42.18	0	1	0
1414796 200125	1313	39.7	92875.00	42.22	0	1	0
1414896 200125	1313	39.8	90550.00	42.23	0	1	0
1414996 200125	1313	39.9	93137.50	42.26	0	1	0
1415096 200125	1313	40.0	91650.00	42.32	0	1	0
1415206 200125	1313	40.1	91687.50	42.22	0	1	0
1415296 200125	1313	40.2	90962.50	42.11	0	1	0
1415396 200125	1313	40.3	92350.00	42.02	0	1	0
1415506 200125	1313	40.4	93912.50	42.04	0	1	0
1415596 200125	1313	40.5	91962.50	42.18	0	1	0
1415705 200125	1313	40.6	93637.50	42.06	0	1	0
1415805 200125	1313	40.7	91662.50	42.09	0	1	0
1415895 200125	1313	40.8	92962.50	42.04	0	1	0
1416005 200125	1313	40.9	92912.50	42.15	0	1	0
1416105 200125	1313	41.0	92525.00	42.14	0	1	0
1416205 200125	1313	41.1	93550.00	42.18	0	1	0
1416305 200125	1313	41.2	91162.50	42.26	0	1	0
1416405 200125	1313	41.3	91712.50	42.27	0	1	0
1416505 200125	1313	41.4	92575.00	42.24	0	1	0
1416605 200125	1313	41.5	91912.50	42.18	0	1	0
1416705 200125	1313	41.6	90762.50	42.18	0	1	0
1416805 200125	1313	41.7	89950.00	42.05	0	1	0
1416905 200125	1313	41.8	90700.00	41.97	0	1	0
1417005 200125	1313	41.9	92450.00	41.87	0	1	0
1417115 200125	1313	42.0	91937.50	41.85	0	1	0
1417215 200125	1313	42.1	92225.00	41.82	0	1	0
1417315 200125	1313	42.2	91000.00	41.76	0	1	0
1417415 200125	1313	42.3	91150.00	41.76	0	1	0
1417515 200125	1313	42.4	92350.00	41.73	0	1	0
1417615 200125	1313	42.5	92325.00	41.72	0	1	0
1417715 200125	1313	42.6	90650.00	41.74	0	1	0
1417814 200125	1313	42.7	92175.00	41.73	0	1	0
1417914 200125	1313	42.8	89737.50	41.83	0	1	0
1418014 200125	1313	42.9	90550.00	41.79	0	1	0
1418124 200125	1313	43.0	91200.00	41.70	0	1	0
1418224 200125	1313	43.1	93412.50	41.67	0	1	0
1418324 200125	1313	43.2	93050.00	41.72	0	1	0
1418424 200125	1313	43.3	93262.50	41.82	0	1	0
1418524 200125	1313	43.4	90987.50	41.91	0	1	0
1418624 200125	1313	43.5	92487.50	41.85	0	1	0
1418724 200125	1313	43.6	91200.00	41.86	0	1	0
1418824 200125	1313	43.7	91575.00	41.88	0	1	0
1418924 200125	1313	43.8	93800.00	41.86	0	1	0
1419024 200125	1313	43.9	94700.00	42.04	0	1	0
1419124 200125	1313	44.0	91062.50	42.23	0	1	0
1419234 200125	1313	44.1	91537.50	42.22	0	1	0
1419324 200125	1313	44.2	91450.00	42.13	0	1	0
1419423 200125	1313	44.3	91400.00	42.06	0	1	0
1419524 200125	1313	44.4	92362.50	41.98	0	1	0
1419623 200125	1313	44.5	92087.50	42.04	0	1	0
1419733 200125	1313	44.6	91375.00	42.02	0	1	0
1419833 200125	1313	44.7	94225.00	42.03	0	1	0
1419923 200125	1313	44.8	91487.50	42.15	0	1	0
1420033 200125	1313	44.9	93987.50	42.05	0	1	0
1420133 200125	1313	45.0	92400.00	42.01	0	1	0
1420233 200125	1313	45.1	93112.50	42.07	0	1	0
1420333 200125	1313	45.2	94175.00	42.14	0	1	0
1420433 200125	1313	45.3	91125.00	42.27	0	1	0
1420533 200125	1313	45.4	92512.50	42.26	0	1	0
1420633 200125	1313	45.5	91450.00	42.26	0	1	0
1420733 200125	1313	45.6	90962.50	42.23	0	1	0
1420833 200125	1313	45.7	91600.00	42.21	0	1	0
1420933 200125	1313	45.8	91975.00	42.10	0	1	0
1421033 200125	1313	45.9	92562.50	42.12	0	1	0
1421143 200125	1313	46.0	92725.00	42.05	0	1	0
1421243 200125	1313	46.1	92437.50	42.07	0	1	0
1421342 200125	1313	46.2	89512.50	42.04	0	1	0
1421442 200125	1313	46.3	91487.50	41.83	0	1	0
1421542 200125	1313	46.4	92762.50	41.85	0	1	0
1421642 200125	1313	46.5	92762.50	41.86	0	1	0
1421742 200125	1313	46.6	91800.00	41.92	0	1	0
1421842 200125	1313	46.7	88737.50	41.95	0	1	0
1421942 200125	1313	46.8	90037.50	41.82	0	1	0
1422042 200125	1313	46.9	93875.00	41.74	0	1	0
1422152 200125	1313	47.0	90637.50	41.80	0	1	0
1422252 200125	1313	47.1	92912.50	41.70	0	1	0
1422352 200125	1313	47.2	91562.50	41.72	0	1	0
1422452 200125	1313	47.3	91875.00	41.82	0	1	0
1422552 200125	1313	47.4	89675.00	41.83	0	1	0
1422652 200125	1313	47.5	90462.50	41.69	0	1	0
1422752 200125	1313	47.6	89750.00	41.59	0	1	0
1422852 200125	1313	47.7	90975.00	41.50	0	1	0
1422952 200125	1313	47.8	91750.00	41.60	0	1	0
1423052 200125	1313	47.9	93337.50	41.68	0	1	0
1423152 200125	1313	48.0	94287.50	41.65	0	1	0
1423261 200125	1313	48.1	91987.50	41.82	0	1	0
1423351 200125	1313	48.2	90462.50	41.77	0	1	0
1423451 200125	1313	48.3	90987.50	41.73	0	1	0
1423551 200125	1313	48.4	91412.50	41.69	0	1	0
1423651 200125	1313	48.5	93275.00	41.76	0	1	0
1423761 200125	1313	48.6	91162.50	41.89	0	1	0
1423851 200125	1313	48.7	93862.50	41.95	0	1	0
1423951 200125	1313	48.8	92150.00	42.08	0	1	0
1424051 200125	1313	48.9	91862.50	42.10	0	1	0
1424161 200125	1313	49.0	92850.00	42.04	0	1	0
1424261 200125	1313	49.1	91700.00	41.97	0	1	0
1424361 200125	1313	49.2	90000.00	41.96	0	1	0
1424461 200125	1313	49.3	91112.50	41.94	0	1	0
1424561 200125	1313	49.4	91300.00	41.94	0	1	0
1424661 200125	1313	49.5	93375.00	41.94	0	1	0
1424761 200125	1313	49.6	92500.00	41.94	0	1	0
1424861 200125	1313	49.7	92325.00	42.00	0	1	0
1424961 200125	1313	49.8	91600.00	41.93	0	1	0
1425061 200125	1313	49.9	90700.00	41.91	0	1	0
1425170 200125	1313	50.0	94537.50	41.86	0	1	0
1425270 200125	1313	50.1	89962.50	41.93	0	1	0
1425370 200125	1313	50.2	92262.50	41.85	0	1	0
1425470 200125	1313	50.3	90162.50	41.96	0	1	0
1425570 200125	1313	50.4	90262.50	41.91	0	1	0
1425670 200125	1313	50.5	92262.50	41.87	0	1	0
1425770 200125	1313	50.6	90287.50	41.82	0	1	0
1425870 200125	1313	50.7	92087.50	41.72	0	1	0
1425970 200125	1313	50.8	92900.00	41.71	0	1	0
1426070 200125	1313	50.9	92437.50	41.76	0	1	0
1426180 200125	1313	51.0	91837.50	41.84	0	1	0
1426280 200125	1313	51.1	91162.50	41.72	0	1	0
1426380 200125	1313	51.2	90525.00	41.77	0	1	0
1426480 200125	1313	51.3	91312.50	41.70	0	1	0
1426580 200125	1313	51.4	91775.00	41.75	0	1	0
1426680 200125	1313	51.5	93162.50	41.82	0	1	0
1426780 200125	1313	51.6	89937.50	41.86	0	1	0
1426879 200125	1313	51.7	89000.00	41.84	0	1	0
1426979 200125	1313	51.8	90762.50	41.70	0	1	0
1427079 200125	1313	51.9	94075.00	41.61	0	1	0
1427179 200125	1313	52.0	93587.50	41.68	0	1	0
1427279 200125	1313	52.1	94362.50	41.76	0	1	0
1427379 200125	1313	52.2	92437.50	41.90	0	1	0
1427479 200125	1313	52.3	90812.50	41.99	0	1	0
1427579 200125	1313	52.4	91662.50	41.97	0	1	0
1427679 200125	1313	52.5	91387.50	41.96	0	1	0
1427779 200125	1313	52.6	92800.00	41.88	0	1	0
1427879 200125	1313	52.7	93087.50	42.01	0	1	0
1427979 200125	1313	52.8	90012.50	42.19	0	1	0
1428079 200125	1313	52.9	93862.50	42.16	0	1	0
1428189 200125	1313	53.0	92087.50	42.15	0	1	0
1428289 200125	1313	53.1	90600.00	42.08	0	1	0
1428389 200125	1313	53.2	93562.50	41.91	0	1	0
1428489 200125	1313	53.3	92312.50	41.96	0	1	0
1428589 200125	1313	53.4	93125.00	42.03	0	1	0
1428689 200125	1313	53.5	92587.50	42.10	0	1	0
1428788 200125	1313	53.6	91600.00	42.15	0	1	0
1428888 200125	1313	53.7	91662.50	42.10	0	1	0
1428988 200125	1313	53.8	91187.50	42.03	0	1	0
1429088 200125	1313	53.9	91187.50	42.09	0	1	0
1429198 200125	1313	54.0	92000.00	41.97	0	1	0
1429298 200125	1313	54.1	92387.50	41.96	0	1	0
1429398 200125	1313	54.2	92387.50	42.04	0	1	0
1429498 200125	1313	54.3	89425.00	41.99	0	1	0
1429598 200125	1313	54.4	90500.00	41.86	0	1	0
1429698 200125	1313	54.5	91162.50	41.74	0	1	0
1429798 200125	1313	54.6	91475.00	41.68	0	1	0
1429898 200125	1313	54.7	91450.00	41.67	0	1	0
1430008 200125	1313	54.8	90962.50	41.66	0	1	0
1430098 200125	1313	54.9	91962.50	41.65	0	1	0
1430208 200125	1313	55.0	93250.00	41.69	0	1	0
1430308 200125	1313	55.1	93325.00	41.74	0	1	0
1430408 200125	1313	55.2	92025.00	41.79	0	1	0
1430508 200125	1313	55.3	93925.00	41.77	0	1	0
1430608 200125	1313	55.4	92362.50	41.97	0	1	0
1430707 200125	1313	55.5	93737.50	42.06	0	1	0
1430807 200125	1313	55.6	90587.50	42.17	0	1	0
1430907 200125	1313	55.7	91750.00	42.13	0	1	0
1431007 200125	1313	55.8	92012.50	42.14	0	1	0
1431107 200125	1313	55.9	91250.00	42.19	0	1	0
1431207 200125	1313	56.0	90062.50	42.16	0	1	0
1431307 200125	1313	56.1	91475.00	42.02	0	1	0
1431407 200125	1313	56.2	91562.50	41.93	0	1	0
1431507 200125	1313	56.3	91300.00	41.91	0	1	0
1431607 200125	1313	56.4	92050.00	41.79	0	1	0
1431707 200125	1313	56.5	93312.50	41.78	0	1	0
1431807 200125	1313	56.6	93387.50	41.76	0	1	0
1431907 200125	1313	56.7	89262.50	41.89	0	1	0
1432007 200125	1313	56.8	90250.00	41.78	0	1	0
1432107 200125	1313	56.9	92775.00	41.70	0	1	0
1432217 200125	1313	57.0	90575.00	41.76	0	1	0
1432317 200125	1313	57.1	92837.50	41.79	0	1	0
1432417 200125	1313	57.2	91612.50	41.85	0	1	0
1432517 200125	1313	57.3	91200.00	41.85	0	1	0
1432616 200125	1313	57.4	92950.00	41.85	0	1	0
1432717 200125	1313	57.5	89200.00	41.89	0	1	0
1432816 200125	1313	57.6	89962.50	41.70	0	1	0
1432916 200125	1313	57.7	92375.00	41.55	0	1	0
1433016 200125	1313	57.8	92025.00	41.69	0	1	0
1433116 200125	1313	57.9	93362.50	41.77	0	1	0
1433226 200125	1313	58.0	92762.50	41.79	0	1	0
1433326 200125	1313	58.1	92450.00	41.89	0	1	0
1433426 200125	1313	58.2	91475.00	41.88	0	1	0
1433526 200125	1313	58.3	90762.50	41.87	0	1	0
1433626 200125	1313	58.4	89075.00	41.85	0	1	0
1433726 200125	1313	58.5	89275.00	41.68	0	1	0
1433826 200125	1313	58.6	91600.00	41.68	0	1	0
1433926 200125	1313	58.7	93025.00	41.75	0	1	0
1434026 200125	1313	58.8	91462.50	41.78	0	1	0
1434126 200125	1313	58.9	92575.00	41.76	0	1	0
1434226 200125	1313	59.0	91550.00	41.72	0	1	0
1434336 200125	1313	59.1	93475.00	41.67	0	1	0
1434435 200125	1313	59.2	90850.00	41.71	0	1	0
1434526 200125	1313	59.3	90612.50	41.68	0	1	0
1434636 200125	1313	59.4	93525.00	41.68	0	1	0
1434735 200125	1313	59.5	92437.50	41.88	0	1	0
1434835 200125	1313	59.6	93125.00	42.02	0	1	0
1434935 200125	1313	59.7	91575.00	42.09	0	1	0
1435035 200125	1313	59.8	91700.00	42.02	0	1	0
1435135 200125	1313	59.9	89350.00	42.03	0	1	0
1435236 200125	1314	0.0	91837.50	41.89	0	1	0
1435336 200125	1314	0.1	91837.50	41.90	0	1	0
1435436 200125	1314	0.2	93125.00	41.83	0	1	0
1435536 200125	1314	0.3	92987.50	41.93	0	1	0
1435636 200125	1314	0.4	90875.00	42.04	0	1	0
1435736 200125	1314	0.5	92725.00	41.92	0	1	0
1435836 200125	1314	0.6	91287.50	41.93	0	1	0
1435936 200125	1314	0.7	91937.50	41.85	0	1	0
1436036 200125	1314	0.8	94762.50	41.86	0	1	0
1436136 200125	1314	0.9	92225.00	42.00	0	1	0
1436245 200125	1314	1.0	92187.50	42.13	0	1	0
1436345 200125	1314	1.1	92187.50	42.15	0	1	0
1436445 200125	1314	1.2	94775.00	42.16	0	1	0
1436545 200125	1314	1.3	90787.50	42.24	0	1	0
1436645 200125	1314	1.4	91512.50	42.14	0	1	0
1436745 200125	1314	1.5	92412.50	42.17	0	1	0
1436845 200125	1314	1.6	93325.00	42.15	0	1	0
1436945 200125	1314	1.7	91887.50	42.25	0	1	0
1437045 200125	1314	1.8	93537.50	42.24	0	1	0
1437145 200125	1314	1.9	92812.50	42.19	0	1	0
1437255 200125	1314	2.0	91550.00	42.21	0	1	0
1437355 200125	1314	2.1	91550.00	42.19	0	1	0
1437455 200125	1314	2.2	92950.00	42.16	0	1	0
1437555 200125	1314	2.3	91712.50	42.07	0	1	0
1437655 200125	1314	2.4	91000.00	42.12	0	1	0
1437755 200125	1314	2.5	92100.00	42.09	0	1	0
1437855 200125	1314	2.6	91050.00	42.08	0	1	0
1437954 200125	1314	2.7	91837.50	41.98	0	1	0
1438054 200125	1314	2.8	90975.00	41.97	0	1	0
1438155 200125	1314	2.9	92975.00	41.86	0	1	0
1438254 200125	1314	3.0	90737.50	41.87	0	1	0
1438354 200125	1314	3.1	90737.50	41.83	0	1	0
1438454 200125	1314	3.2	92025.00	41.79	0	1	0
1438554 200125	1314	3.3	92287.50	41.75	0	1	0
1438654 200125	1314	3.4	92137.50	41.78	0	1	0
1438754 200125	1314	3.5	93425.00	41.83	0	1	0
1438864 200125	1314	3.6	92937.50	41.89	0	1	0
1438954 200125	1314	3.7	91625.00	41.97	0	1	0
1439054 200125	1314	3.8	91587.50	41.96	0	1	0
1439154 200125	1314	3.9	90600.00	41.99	0	1	0
1439264 200125	1314	4.0	92462.50	41.88	0	1	0
1439364 200125	1314	4.1	91887.50	41.96	0	1	0
1439464 200125	1314	4.2	93412.50	42.01	0	1	0
1439564 200125	1314	4.3	91600.00	42.08	0	1	0
1439664 200125	1314	4.4	91237.50	42.05	0	1	0
1439764 200125	1314	4.5	90487.50	42.00	0	1	0
1439863 200125	1314	4.6	91325.00	41.87	0	1	0
1439963 200125	1314	4.7	92700.00	41.80	0	1	0
1440064 200125	1314	4.8	90912.50	41.85	0	1	0
1440163 200125	1314	4.9	92200.00	41.82	0	1	0
1440273 200125	1314	5.0	92687.50	41.89	0	1	0
1440373 200125	1314	5.1	90037.50	41.90	0	1	0
1440473 200125	1314	5.2	91312.50	41.82	0	1	0
1440573 200125	1314	5.3	89712.50	41.72	0	1	0
1440673 200125	1314	5.4	90612.50	41.64	0	1	0
1440773 200125	1314	5.5	91637.50	41.61	0	1	0
1440873 200125	1314	5.6	92700.00	41.66	0	1	0
1440973 200125	1314	5.7	91800.00	41.72	0	1	0
1441073 200125	1314	5.8	92325.00	41.68	0	1	0
1441173 200125	1314	5.9	90550.00	41.75	0	1	0
1441283 200125	1314	6.0	93800.00	41.67	0	1	0
1441383 200125	1314	6.1	93062.50	41.72	0	1	0
1441483 200125	1314	6.2	92350.00	41.86	0	1	0
1441583 200125	1314	6.3	91600.00	41.90	0	1	0
1441682 200125	1314	6.4	92350.00	41.99	0	1	0
1441782 200125	1314	6.5	91625.00	42.07	0	1	0
1441882 200125	1314	6.6	94537.50	42.07	0	1	0
1441982 200125	1314	6.7	93687.50	42.15	0	1	0
1442082 200125	1314	6.8	91887.50	42.23	0	1	0
1442182 200125	1314	6.9	91287.50	42.22	0	1	0
1442282 200125	1314	7.0	89237.50	42.25	0	1	0
1442382 200125	1314	7.1	91650.00	42.04	0	1	0
1442482 200125	1314	7.2	92962.50	41.98	0	1	0
1442582 200125	1314	7.3	91362.50	42.01	0	1	0
1442682 200125	1314	7.4	91462.50	42.00	0	1	0
1442782 200125	1314	7.5	92050.00	41.96	0	1	0
1442882 200125	1314	7.6	90037.50	41.98	0	1	0
1442982 200125	1314	7.7	90612.50	41.77	0	1	0
1443082 200125	1314	7.8	92337.50	41.63	0	1	0
1443182 200125	1314	7.9	92875.00	41.65	0	1	0
1443292 200125	1314	8.0	91600.00	41.73	0	1	0
1443392 200125	1314	8.1	91850.00	41.83	0	1	0
1443492 200125	1314	8.2	94337.50	41.84	0	1	0
1443591 200125	1314	8.3	92412.50	41.90	0	1	0
1443691 200125	1314	8.4	92100.00	41.95	0	1	0
1443791 200125	1314	8.5	94100.00	41.98	0	1	0
1443891 200125	1314	8.6	91262.50	42.07	0	1	0
1443991 200125	1314	8.7	92137.50	42.13	0	1	0
1444091 200125	1314	8.8	93537.50	42.20	0	1	0
1444191 200125	1314	8.9	90587.50	42.25	0	1	0
1444301 200125	1314	9.0	89787.50	42.15	0	1	0
1444401 200125	1314	9.1	90750.00	42.07	0	1	0
1444501 200125	1314	9.2	91325.00	42.02	0	1	0
1444601 200125	1314	9.3	92287.50	41.88	0	1	0
1444701 200125	1314	9.4	90225.00	41.87	0	1	0
1444801 200125	1314	9.5	95425.00	41.79	0	1	0
1444901 200125	1314	9.6	91212.50	41.85	0	1	0
1445001 200125	1314	9.7	90237.50	41.85	0	1	0
1445101 200125	1314	9.8	91775.00	41.76	0	1	0
1445201 200125	1314	9.9	92825.00	41.68	0	1	0
1445310 200125	1314	10.0	95137.50	41.78	0	1	0
1445410 200125	1314	10.1	89800.00	42.02	0	1	0
1445510 200125	1314	10.2	92475.00	41.98	0	1	0
1445610 200125	1314	10.3	92862.50	42.03	0	1	0
1445710 200125	1314	10.4	91900.00	42.06	0	1	0
1445809 200125	1314	10.5	92475.00	42.13	0	1	0
1445909 200125	1314	10.6	91400.00	42.00	0	1	0
1446009 200125	1314	10.7	93875.00	42.01	0	1	0
1446109 200125	1314	10.8	91512.50	42.17	0	1	0
1446209 200125	1314	10.9	93512.50	42.16	0	1	0
1446309 200125	1314	11.0	91387.50	42.19	0	1	0
1446419 200125	1314	11.1	91462.50	42.02	0	1	0
1446509 200125	1314	11.2	93975.00	42.10	0	1	0
1446609 200125	1314	11.3	92975.00	42.17	0	1	0
1446709 200125	1314	11.4	90162.50	42.17	0	1	0
1446809 200125	1314	11.5	90287.50	42.09	0	1	0
1446919 200125	1314	11.6	89437.50	41.99	0	1	0
1447009 200125	1314	11.7	91650.00	41.91	0	1	0
1447109 200125	1314	11.8	91712.50	41.81	0	1	0
1447209 200125	1314	11.9	91287.50	41.82	0	1	0
1447319 200125	1314	12.0	91437.50	41.72	0	1	0
1447419 200125	1314	12.1	93012.50	41.72	0	1	0
1447519 200125	1314	12.2	92475.00	41.79	0	1	0
1447619 200125	1314	12.3	90912.50	41.72	0	1	0
1447718 200125	1314	12.4	90900.00	41.63	0	1	0
1447819 200125	1314	12.5	91150.00	41.66	0	1	0
1447919 200125	1314	12.6	90925.00	41.70	0	1	0
1448018 200125	1314	12.7	90337.50	41.77	0	1	0
1448118 200125	1314	12.8	93137.50	41.71	0	1	0
1448218 200125	1314	12.9	93475.00	41.77	0	1	0
1448328 200125	1314	13.0	92562.50	41.87	0	1	0
1448428 200125	1314	13.1	91400.00	41.92	0	1	0
1448528 200125	1314	13.2	92375.00	41.85	0	1	0
1448628 200125	1314	13.3	89387.50	41.84	0	1	0
1448728 200125	1314	13.4	89912.50	41.77	0	1	0
1448828 200125	1314	13.5	91350.00	41.73	0	1	0
1448928 200125	1314	13.6	91362.50	41.74	0	1	0
1449028 200125	1314	13.7	91850.00	41.76	0	1	0
1449128 200125	1314	13.8	91287.50	41.83	0	1	0
1449228 200125	1314	13.9	94200.00	41.74	0	1	0
1449328 200125	1314	14.0	92800.00	41.78	0	1	0
1449438 200125	1314	14.1	91325.00	41.79	0	1	0
1449538 200125	1314	14.2	94437.50	41.78	0	1	0
1449638 200125	1314	14.3	90775.00	41.88	0	1	0
1449737 200125	1314	14.4	92225.00	41.94	0	1	0
1449837 200125	1314	14.5	93275.00	42.04	0	1	0
1449937 200125	1314	14.6	91900.00	42.13	0	1	0
1450037 200125	1314	14.7	94425.00	42.15	0	1	0
1450137 200125	1314	14.8	91750.00	42.27	0	1	0
1450237 200125	1314	14.9	92625.00	42.29	0	1	0
1450337 200125	1314	15.0	91612.50	42.22	0	1	0
1450437 200125	1314	15.1	89950.00	42.17	0	1	0
1450537 200125	1314	15.2	94225.00	42.10	0	1	0
1450637 200125	1314	15.3	90425.00	42.09	0	1	0
1450737 200125	1314	15.4	91950.00	42.08	0	1	0
1450837 200125	1314	15.5	92750.00	42.07	0	1	0
1450937 200125	1314	15.6	90462.50	42.04	0	1	0
1451037 200125	1314	15.7	92600.00	41.98	0	1	0
1451137 200125	1314	15.8	93387.50	41.90	0	1	0
1451237 200125	1314	15.9	93387.50	41.97	0	1	0
1451337 200125	1314	16.0	90912.50	42.00	0	1	0
1451446 200125	1314	16.1	91912.50	41.97	0	1	0
1451547 200125	1314	16.2	90237.50	42.06	0	1	0
1451646 200125	1314	16.3	92775.00	41.88	0	1	0
1451746 200125	1314	16.4	92062.50	41.99	0	1	0
1451846 200125	1314	16.5	92437.50	41.99	0	1	0
1451946 200125	1314	16.6	94425.00	41.98	0	1	0
1452046 200125	1314	16.7	92887.50	42.16	0	1	0
1452146 200125	1314	16.8	93537.50	42.17	0	1	0
1452246 200125	1314	16.9	92625.00	42.18	0	1	0
1452346 200125	1314	17.0	92012.50	42.14	0	1	0
1452456 200125	1314	17.1	92150.00	42.19	0	1	0
1452556 200125	1314	17.2	91187.50	42.20	0	1	0
1452656 200125	1314	17.3	91375.00	42.24	0	1	0
1452756 200125	1314	17.4	92200.00	42.18	0	1	0
1452856 200125	1314	17.5	89700.00	42.19	0	1	0
1452956 200125	1314	17.6	90987.50	42.06	0	1	0
1453056 200125	1314	17.7	92362.50	41.91	0	1	0
1453156 200125	1314	17.8	90400.00	41.89	0	1	0
1453256 200125	1314	17.9	91050.00	41.74	0	1	0
1453356 200125	1314	18.0	91112.50	41.67	0	1	0
1453465 200125	1314	18.1	91762.50	41.63	0	1	0
1453565 200125	1314	18.2	92862.50	41.62	0	1	0
1453655 200125	1314	18.3	92387.50	41.69	0	1	0
1453765 200125	1314	18.4	91462.50	41.74	0	1	0
1453865 200125	1314	18.5	90700.00	41.70	0	1	0
1453965 200125	1314	18.6	91462.50	41.75	0	1	0
1454065 200125	1314	18.7	94300.00	41.77	0	1	0
1454165 200125	1314	18.8	90887.50	41.86	0	1	0
1454265 200125	1314	18.9	91062.50	41.88	0	1	0
1454365 200125	1314	19.0	92550.00	41.88	0	1	0
1454465 200125	1314	19.1	92937.50	41.94	0	1	0
1454565 200125	1314	19.2	93300.00	42.00	0	1	0
1454665 200125	1314	19.3	91087.50	42.02	0	1	0
1454765 200125	1314	19.4	91725.00	41.96	0	1	0
1454865 200125	1314	19.5	92812.50	41.97	0	1	0
1454965 200125	1314	19.6	90762.50	42.07	0	1	0
1455065 200125	1314	19.7	90287.50	42.03	0	1	0
1455165 200125	1314	19.8	94212.50	41.85	0	1	0
1455264 200125	1314	19.9	91587.50	42.00	0	1	0
1455364 200125	1314	20.0	89475.00	42.03	0	1	0
1455474 200125	1314	20.1	90812.50	41.89	0	1	0
1455574 200125	1314	20.2	91075.00	41.79	0	1	0
1455674 200125	1314	20.3	92637.50	41.69	0	1	0
1455774 200125	1314	20.4	91325.00	41.76	0	1	0
1455874 200125	1314	20.5	91637.50	41.74	0	1	0
1455974 200125	1314	20.6	92312.50	41.69	0	1	0
1456074 200125	1314	20.7	90687.50	41.76	0	1	0
1456174 200125	1314	20.8	90600.00	41.78	0	1	0
1456274 200125	1314	20.9	92450.00	41.62	0	1	0
1456374 200125	1314	21.0	90612.50	41.66	0	1	0
1456484 200125	1314	21.1	92062.50	41.71	0	1	0
1456584 200125	1314	21.2	91412.50	41.76	0	1	0
1456684 200125	1314	21.3	90387.50	41.78	0	1	0
1456784 200125	1314	21.4	91475.00	41.68	0	1	0
1456884 200125	1314	21.5	91262.50	41.68	0	1	0
1456984 200125	1314	21.6	91525.00	41.67	0	1	0
1457084 200125	1314	21.7	92075.00	41.63	0	1	0
1457183 200125	1314	21.8	91800.00	41.69	0	1	0
1457283 200125	1314	21.9	89525.00	41.75	0	1	0
1457383 200125	1314	22.0	94462.50	41.62	0	1	0
1457493 200125	1314	22.1	91687.50	41.79	0	1	0
1457583 200125	1314	22.2	91025.00	41.77	0	1	0
1457683 200125	1314	22.3	89350.00	41.76	0	1	0
1457783 200125	1314	22.4	91287.50	41.71	0	1	0
1457883 200125	1314	22.5	92387.50	41.70	0	1	0
1457993 200125	1314	22.6	92737.50	41.75	0	1	0
1458083 200125	1314	22.7	90225.00	41.81	0	1	0
1458183 200125	1314	22.8	92500.00	41.72	0	1	0
1458293 200125	1314	22.9	91812.50	41.75	0	1	0
1458383 200125	1314	23.0	91412.50	41.86	0	1	0
1458493 200125	1314	23.1	90150.00	41.72	0	1	0
1458593 200125	1314	23.2	91225.00	41.65	0	1	0
1458693 200125	1314	23.3	91137.50	41.66	0	1	0
1458793 200125	1314	23.4	91162.50	41.74	0	1	0
1458893 200125	1314	23.5	92450.00	41.73	0	1	0
1458993 200125	1314	23.6	92975.00	41.74	0	1	0
1459093 200125	1314	23.7	90587.50	41.75	0	1	0
1459192 200125	1314	23.8	94037.50	41.76	0	1	0
1459292 200125	1314	23.9	90262.50	41.83	0	1	0
1459392 200125	1314	24.0	92062.50	41.76	0	1	0
1459502 200125	1314	24.1	91762.50	41.79	0	1	0
1459602 200125	1314	24.2	91762.50	41.86	0	1	0
1459702 200125	1314	24.3	91862.50	41.89	0	1	0
1459802 200125	1314	24.4	91025.00	41.92	0	1	0
1459902 200125	1314	24.5	95012.50	41.92	0	1	0
1500002 200125	1314	24.6	92650.00	42.03	0	1	0
1500102 200125	1314	24.7	91975.00	42.02	0	1	0
1500202 200125	1314	24.8	90225.00	42.08	0	1	0
1500302 200125	1314	24.9	90562.50	41.91	0	1	0
1500402 200125	1314	25.0	92775.00	41.92	0	1	0
1500512 200125	1314	25.1	91462.50	41.95	0	1	0
1500612 200125	1314	25.2	91462.50	41.94	0	1	0
1500712 200125	1314	25.3	93662.50	41.93	0	1	0
1500812 200125	1314	25.4	91550.00	42.01	0	1	0
1500912 200125	1314	25.5	92500.00	42.03	0	1	0
1501012 200125	1314	25.6	90937.50	41.92	0	1	0
1501111 200125	1314	25.7	90500.00	41.84	0	1	0
1501211 200125	1314	25.8	94700.00	41.77	0	1	0
1501311 200125	1314	25.9	91037.50	41.98	0	1	0
1501411 200125	1314	26.0	90025.00	42.00	0	1	0
1501521 200125	1314	26.1	89962.50	41.87	0	1	0
1501611 200125	1314	26.2	89825.00	41.81	0	1	0
1501711 200125	1314	26.3	93112.50	41.73	0	1	0
1501811 200125	1314	26.4	90950.00	41.71	0	1	0
1501911 200125	1314	26.5	90312.50	41.68	0	1	0
1502021 200125	1314	26.6	90662.50	41.58	0	1	0
1502111 200125	1314	26.7	91287.50	41.57	0	1	0
1502211 200125	1314	26.8	94125.00	41.60	0	1	0
1502311 200125	1314	26.9	92462.50	41.58	0	1	0
1502411 200125	1314	27.0	91075.00	41.64	0	1	0
1502521 200125	1314	27.1	90750.00	41.69	0	1	0
1502621 200125	1314	27.2	90437.50	41.73	0	1	0
1502721 200125	1314	27.3	91375.00	41.75	0	1	0
1502821 200125	1314	27.4	90862.50	41.67	0	1	0
1502921 200125	1314	27.5	91750.00	41.67	0	1	0
1503020 200125	1314	27.6	91600.00	41.74	0	1	0
1503121 200125	1314	27.7	90862.50	41.78	0	1	0
1503221 200125	1314	27.8	90587.50	41.76	0	1	0
1503320 200125	1314	27.9	91750.00	41.60	0	1	0
1503420 200125	1314	28.0	92275.00	41.57	0	1	0
1503530 200125	1314	28.1	92737.50	41.62	0	1	0
1503630 200125	1314	28.2	92312.50	41.71	0	1	0
1503730 200125	1314	28.3	92750.00	41.80	0	1	0
1503830 200125	1314	28.4	93262.50	41.86	0	1	0
1503930 200125	1314	28.5	91662.50	41.96	0	1	0
1504030 200125	1314	28.6	92700.00	41.96	0	1	0
1504130 200125	1314	28.7	91350.00	42.01	0	1	0
1504230 200125	1314	28.8	91000.00	42.03	0	1	0
1504330 200125	1314	28.9	91062.50	42.05	0	1	0
1504430 200125	1314	29.0	94700.00	42.02	0	1	0
1504540 200125	1314	29.1	91387.50	42.13	0	1	0
1504640 200125	1314	29.2	89912.50	42.07	0	1	0
1504740 200125	1314	29.3	92062.50	41.96	0	1	0
1504839 200125	1314	29.4	93225.00	41.93	0	1	0
1504940 200125	1314	29.5	92212.50	41.93	0	1	0
1505039 200125	1314	29.6	90537.50	41.95	0	1	0
1505139 200125	1314	29.7	91875.00	41.86	0	1	0
1505239 200125	1314	29.8	90737.50	41.88	0	1	0
1505339 200125	1314	29.9	91837.50	41.87	0	1	0
1505439 200125	1314	30.0	93200.00	41.90	0	1	0
1505549 200125	1314	30.1	92687.50	41.83	0	1	0
1505639 200125	1314	30.2	92687.50	41.89	0	1	0
1505739 200125	1314	30.3	92337.50	42.02	0	1	0
1505839 200125	1314	30.4	94012.50	42.03	0	1	0
1505939 200125	1314	30.5	92525.00	42.07	0	1	0
1506049 200125	1314	30.6	92225.00	42.08	0	1	0
1506139 200125	1314	30.7	92537.50	42.16	0	1	0
1506239 200125	1314	30.8	91462.50	42.19	0	1	0
1506339 200125	1314	30.9	93175.00	42.22	0	1	0
1506439 200125	1314	31.0	92900.00	42.28	0	1	0
1506549 200125	1314	31.1	91412.50	42.26	0	1	0
1506649 200125	1314	31.2	91412.50	42.21	0	1	0
1506749 200125	1314	31.3	91325.00	42.15	0	1	0
1506848 200125	1314	31.4	91862.50	42.10	0	1	0
1506948 200125	1314	31.5	91337.50	42.01	0	1	0
1507048 200125	1314	31.6	90137.50	41.95	0	1	0
1507148 200125	1314	31.7	93412.50	41.86	0	1	0
1507248 200125	1314	31.8	93550.00	41.90	0	1	0
1507348 200125	1314	31.9	92537.50	41.99	0	1	0
1507448 200125	1314	32.0	91625.00	41.96	0	1	0
1507558 200125	1314	32.1	91575.00	41.91	0	1	0
1507658 200125	1314	32.2	92200.00	41.91	0	1	0
1507758 200125	1314	32.3	90925.00	41.95	0	1	0
1507858 200125	1314	32.4	89100.00	41.93	0	1	0
1507958 200125	1314	32.5	92125.00	41.81	0	1	0
1508058 200125	1314	32.6	93375.00	41.84	0	1	0
1508158 200125	1314	32.7	91362.50	41.99	0	1	0
1508258 200125	1314	32.8	93450.00	41.90	0	1	0
1508358 200125	1314	32.9	91812.50	41.89	0	1	0
1508458 200125	1314	33.0	90712.50	41.86	0	1	0
1508568 200125	1314	33.1	91537.50	41.82	0	1	0
1508668 200125	1314	33.2	91537.50	41.82	0	1	0
1508768 200125	1314	33.3	91825.00	41.79	0	1	0
1508867 200125	1314	33.4	92237.50	41.83	0	1	0
1508967 200125	1314	33.5	91600.00	41.97	0	1	0
1509067 200125	1314	33.6	90212.50	41.95	0	1	0
1509167 200125	1314	33.7	89750.00	41.80	0	1	0
1509267 200125	1314	33.8	92850.00	41.73	0	1	0
1509367 200125	1314	33.9	91237.50	41.70	0	1	0
1509467 200125	1314	34.0	92225.00	41.68	0	1	0
1509567 200125	1314	34.1	91712.50	41.75	0	1	0
1509667 200125	1314	34.2	91712.50	41.75	0	1	0
1509767 200125	1314	34.3	91137.50	41.76	0	1	0
1509867 200125	1314	34.4	92112.50	41.73	0	1	0
1509967 200125	1314	34.5	90650.00	41.72	0	1	0
1510067 200125	1314	34.6	94737.50	41.68	0	1	0
1510167 200125	1314	34.7	91837.50	41.89	0	1	0
1510267 200125	1314	34.8	89350.00	41.98	0	1	0
1510367 200125	1314	34.9	92562.50	41.82	0	1	0
1510467 200125	1314	35.0	92337.50	41.88	0	1	0
1510576 200125	1314	35.1	90012.50	41.89	0	1	0
1510676 200125	1314	35.2	91000.00	41.81	0	1	0
1510776 200125	1314	35.3	92650.00	41.78	0	1	0
1510876 200125	1314	35.4	92375.00	41.85	0	1	0
1510976 200125	1314	35.5	93312.50	41.86	0	1	0
1511076 200125	1314	35.6	93387.50	41.98	0	1	0
1511176 200125	1314	35.7	93175.00	41.92	0	1	0
1511276 200125	1314	35.8	92650.00	41.98	0	1	0
1511376 200125	1314	35.9	92162.50	42.13	0	1	0
1511476 200125	1314	36.0	92575.00	42.11	0	1	0
1511586 200125	1314	36.1	91787.50	42.12	0	1	0
1511686 200125	1314	36.2	91850.00	42.20	0	1	0
1511786 200125	1314	36.3	90900.00	42.24	0	1	0
1511886 200125	1314	36.4	91400.00	42.16	0	1	0
1511986 200125	1314	36.5	90900.00	42.11	0	1	0
1512086 200125	1314	36.6	92387.50	42.01	0	1	0
1512186 200125	1314	36.7	91775.00	41.96	0	1	0
1512286 200125	1314	36.8	92062.50	41.90	0	1	0
1512386 200125	1314	36.9	90500.00	41.87	0	1	0
1512485 200125	1314	37.0	90475.00	41.80	0	1	0
1512595 200125	1314	37.1	91100.00	41.70	0	1	0
1512695 200125	1314	37.2	88425.00	41.67	0	1	0
1512785 200125	1314	37.3	91475.00	41.52	0	1	0
1512895 200125	1314	37.4	92487.50	41.54	0	1	0
1512995 200125	1314	37.5	90050.00	41.59	0	1	0
1513095 200125	1314	37.6	91825.00	41.55	0	1	0
1513195 200125	1314	37.7	91337.50	41.53	0	1	0
1513295 200125	1314	37.8	91925.00	41.51	0	1	0
1513395 200125	1314	37.9	92900.00	41.50	0	1	0
1513495 200125	1314	38.0	91650.00	41.61	0	1	0
1513595 200125	1314	38.1	92712.50	41.66	0	1	0
1513695 200125	1314	38.2	90500.00	41.74	0	1	0
1513795 200125	1314	38.3	91512.50	41.83	0	1	0
1513895 200125	1314	38.4	93962.50	41.83	0	1	0
1513995 200125	1314	38.5	91912.50	41.90	0	1	0
1514095 200125	1314	38.6	91987.50	41.98	0	1	0
1514195 200125	1314	38.7	90537.50	41.99	0	1	0
1514294 200125	1314	38.8	92775.00	41.95	0	1	0
1514394 200125	1314	38.9	90800.00	41.99	0	1	0
1514494 200125	1314	39.0	92462.50	41.90	0	1	0
1514604 200125	1314	39.1	91087.50	41.93	0	1	0
1514704 200125	1314	39.2	90075.00	41.86	0	1	0
1514804 200125	1314	39.3	91012.50	41.84	0	1	0
1514904 200125	1314	39.4	93987.50	41.82	0	1	0
1515004 200125	1314	39.5	93687.50	41.82	0	1	0
1515104 200125	1314	39.6	92475.00	41.90	0	1	0
1515204 200125	1314	39.7	91087.50	41.92	0	1	0
1515304 200125	1314	39.8	93250.00	41.95	0	1	0
1515404 200125	1314	39.9	92200.00	41.97	0	1	0
1515504 200125	1314	40.0	92200.00	42.03	0	1	0
1515614 200125	1314	40.1	91625.00	42.02	0	1	0
1515714 200125	1314	40.2	88712.50	42.04	0	1	0
1515814 200125	1314	40.3	91037.50	41.98	0	1	0
1515914 200125	1314	40.4	92300.00	41.98	0	1	0
1516014 200125	1314	40.5	94900.00	41.91	0	1	0
1516114 200125	1314	40.6	90175.00	41.96	0	1	0
1516213 200125	1314	40.7	92200.00	41.86	0	1	0
1516313 200125	1314	40.8	92062.50	41.91	0	1	0
1516413 200125	1314	40.9	91275.00	41.85	0	1	0
1516513 200125	1314	41.0	92387.50	41.81	0	1	0
1516623 200125	1314	41.1	91625.00	41.82	0	1	0
1516723 200125	1314	41.2	91600.00	41.82	0	1	0
1516813 200125	1314	41.3	91450.00	41.95	0	1	0
1516913 200125	1314	41.4	90875.00	41.97	0	1	0
1517013 200125	1314	41.5	90462.50	41.90	0	1	0
1517123 200125	1314	41.6	90287.50	41.71	0	1	0
1517223 200125	1314	41.7	90850.00	41.71	0	1	0
1517323 200125	1314	41.8	90975.00	41.65	0	1	0
1517423 200125	1314	41.9	91912.50	41.60	0	1	0
1517523 200125	1314	42.0	94500.00	41.63	0	1	0
1517623 200125	1314	42.1	91400.00	41.72	0	1	0
1517723 200125	1314	42.2	89787.50	41.71	0	1	0
1517823 200125	1314	42.3	95125.00	41.63	0	1	0
1517923 200125	1314	42.4	91512.50	41.80	0	1	0
1518023 200125	1314	42.5	91000.00	41.83	0	1	0
1518123 200125	1314	42.6	92887.50	41.85	0	1	0
1518222 200125	1314	42.7	89937.50	41.97	0	1	0
1518323 200125	1314	42.8	92912.50	41.93	0	1	0
1518422 200125	1314	42.9	90262.50	42.01	0	1	0
1518522 200125	1314	43.0	91800.00	41.94	0	1	0
1518632 200125	1314	43.1	92037.50	41.82	0	1	0
1518732 200125	1314	43.2	91475.00	41.85	0	1	0
1518832 200125	1314	43.3	90650.00	41.92	0	1	0
1518932 200125	1314	43.4	90087.50	41.72	0	1	0
1519032 200125	1314	43.5	92762.50	41.66	0	1	0
1519132 200125	1314	43.6	92012.50	41.74	0	1	0
1519232 200125	1314	43.7	89925.00	41.70	0	1	0
1519332 200125	1314	43.8	93400.00	41.70	0	1	0
1519432 200125	1314	43.9	91725.00	41.72	0	1	0
1519532 200125	1314	44.0	92500.00	41.78	0	1	0
1519642 200125	1314	44.1	92587.50	41.82	0	1	0
1519742 200125	1314	44.2	90250.00	41.84	0	1	0
1519842 200125	1314	44.3	92025.00	41.79	0	1	0
1519942 200125	1314	44.4	89887.50	41.85	0	1	0
1520041 200125	1314	44.5	90962.50	41.84	0	1	0
1520142 200125	1314	44.6	92500.00	41.76	0	1	0
1520241 200125	1314	44.7	92237.50	41.78	0	1	0
1520341 200125	1314	44.8	91037.50	41.88	0	1	0
1520441 200125	1314	44.9	92837.50	41.78	0	1	0
1520541 200125	1314	45.0	92075.00	41.83	0	1	0
1520651 200125	1314	45.1	92587.50	41.81	0	1	0
1520741 200125	1314	45.2	89737.50	41.81	0	1	0
1520841 200125	1314	45.3	93025.00	41.78	0	1	0
1520941 200125	1314	45.4	92887.50	41.83	0	1	0
1521041 200125	1314	45.5	92450.00	41.96	0	1	0
1521151 200125	1314	45.6	91225.00	42.03	0	1	0
1521241 200125	1314	45.7	91525.00	41.97	0	1	0
1521341 200125	1314	45.8	90887.50	41.94	0	1	0
1521441 200125	1314	45.9	91200.00	41.94	0	1	0
1521541 200125	1314	46.0	90312.50	41.86	0	1	0
1521651 200125	1314	46.1	91750.00	41.78	0	1	0
1521751 200125	1314	46.2	91050.00	41.74	0	1	0
1521850 200125	1314	46.3	93325.00	41.80	0	1	0
1521951 200125	1314	46.4	93287.50	41.82	0	1	0
1522051 200125	1314	46.5	92700.00	41.84	0	1	0
1522150 200125	1314	46.6	94112.50	41.85	0	1	0
1522250 200125	1314	46.7	91112.50	41.98	0	1	0
1522350 200125	1314	46.8	92162.50	41.96	0	1	0
1522450 200125	1314	46.9	90237.50	42.02	0	1	0
1522550 200125	1314	47.0	91312.50	41.97	0	1	0
1522660 200125	1314	47.1	95312.50	42.02	0	1	0
1522760 200125	1314	47.2	93200.00	42.18	0	1	0
1522860 200125	1314	47.3	92137.50	42.27	0	1	0
1522960 200125	1314	47.4	91287.50	42.22	0	1	0
1523060 200125	1314	47.5	92125.00	42.13	0	1	0
1523160 200125	1314	47.6	90362.50	42.10	0	1	0
1523260 200125	1314	47.7	92612.50	41.94	0	1	0
1523360 200125	1314	47.8	91687.50	42.00	0	1	0
1523460 200125	1314	47.9	91312.50	41.98	0	1	0
1523560 200125	1314	48.0	89012.50	42.03	0	1	0
1523670 200125	1314	48.1	92550.00	41.93	0	1	0
1523769 200125	1314	48.2	90412.50	41.80	0	1	0
1523869 200125	1314	48.3	91250.00	41.68	0	1	0
1523969 200125	1314	48.4	93662.50	41.64	0	1	0
1524069 200125	1314	48.5	90612.50	41.74	0	1	0
1524169 200125	1314	48.6	90962.50	41.68	0	1	0
1524269 200125	1314	48.7	91712.50	41.70	0	1	0
1524369 200125	1314	48.8	91762.50	41.66	0	1	0
1524469 200125	1314	48.9	91112.50	41.67	0	1	0
1524569 200125	1314	49.0	90775.00	41.66	0	1	0
1524679 200125	1314	49.1	92550.00	41.74	0	1	0
1524769 200125	1314	49.2	91450.00	41.74	0	1	0
1524869 200125	1314	49.3	91387.50	41.78	0	1	0
1524969 200125	1314	49.4	93650.00	41.79	0	1	0
1525069 200125	1314	49.5	93237.50	41.79	0	1	0
1525179 200125	1314	49.6	91437.50	41.91	0	1	0
1525269 200125	1314	49.7	91012.50	41.93	0	1	0
1525369 200125	1314	49.8	90025.00	41.90	0	1	0
1525469 200125	1314	49.9	91787.50	41.82	0	1	0
1525569 200125	1314	50.0	91025.00	41.85	0	1	0
1525678 200125	1314	50.1	90325.00	41.86	0	1	0
1525778 200125	1314	50.2	90800.00	41.76	0	1	0
1525878 200125	1314	50.3	91225.00	41.73	0	1	0
1525978 200125	1314	50.4	92612.50	41.72	0	1	0
1526078 200125	1314	50.5	90237.50	41.68	0	1	0
1526178 200125	1314	50.6	93000.00	41.54	0	1	0
1526278 200125	1314	50.7	92212.50	41.61	0	1	0
1526378 200125	1314	50.8	91600.00	41.67	0	1	0
1526478 200125	1314	50.9	92175.00	41.74	0	1	0
1526578 200125	1314	51.0	91650.00	41.75	0	1	0
1526688 200125	1314	51.1	91600.00	41.78	0	1	0
1526788 200125	1314	51.2	93387.50	41.84	0	1	0
1526888 200125	1314	51.3	91925.00	41.96	0	1	0
1526988 200125	1314	51.4	92125.00	41.99	0	1	0
1527088 200125	1314	51.5	94062.50	41.97	0	1	0
1527188 200125	1314	51.6	91387.50	42.14	0	1	0
1527288 200125	1314	51.7	92450.00	42.07	0	1	0
1527388 200125	1314	51.8	91212.50	42.08	0	1	0
1527487 200125	1314	51.9	90612.50	42.06	0	1	0
1527588 200125	1314	52.0	93212.50	41.99	0	1	0
1527697 200125	1314	52.1	92412.50	42.06	0	1	0
1527797 200125	1314	52.2	92512.50	42.10	0	1	0
1527897 200125	1314	52.3	92487.50	42.06	0	1	0
1527997 200125	1314	52.4	90775.00	42.08	0	1	0
1528097 200125	1314	52.5	91125.00	42.02	0	1	0
1528197 200125	1314	52.6	91612.50	41.89	0	1	0
1528297 200125	1314	52.7	93125.00	41.90	0	1	0
1528397 200125	1314	52.8	95587.50	41.93	0	1	0
1528497 200125	1314	52.9	95100.00	42.13	0	1	0
1528597 200125	1314	53.0	89550.00	42.33	0	1	0
1528707 200125	1314	53.1	91750.00	42.16	0	1	0
1528797 200125	1314	53.2	91750.00	42.13	0	1	0
1528897 200125	1314	53.3	92387.50	42.10	0	1	0
1528997 200125	1314	53.4	93212.50	42.09	0	1	0
1529097 200125	1314	53.5	92000.00	42.20	0	1	0
1529197 200125	1314	53.6	91162.50	42.24	0	1	0
1529297 200125	1314	53.7	92712.50	42.22	0	1	0
1529396 200125	1314	53.8	90812.50	42.20	0	1	0
1529496 200125	1314	53.9	92525.00	41.99	0	1	0
1529596 200125	1314	54.0	91475.00	41.87	0	1	0
1529706 200125	1314	54.1	91737.50	41.96	0	1	0
1529806 200125	1314	54.2	91737.50	41.96	0	1	0
1529906 200125	1314	54.3	92850.00	41.96	0	1	0
1530006 200125	1314	54.4	90000.00	41.98	0	1	0
1530106 200125	1314	54.5	93475.00	41.84	0	1	0
1530206 200125	1314	54.6	91162.50	41.90	0	1	0
1530306 200125	1314	54.7	90550.00	41.90	0	1	0
1530406 200125	1314	54.8	92087.50	41.80	0	1	0
1530506 200125	1314	54.9	94150.00	41.86	0	1	0
1530606 200125	1314	55.0	92225.00	41.94	0	1	0
1530716 200125	1314	55.1	94062.50	41.97	0	1	0
1530816 200125	1314	55.2	90775.00	42.07	0	1	0
1530916 200125	1314	55.3	92375.00	42.03	0	1	0
1531016 200125	1314	55.4	91037.50	42.01	0	1	0
1531116 200125	1314	55.5	90600.00	42.06	0	1	0
1531216 200125	1314	55.6	90887.50	41.93	0	1	0
1531315 200125	1314	55.7	90212.50	41.91	0	1	0
1531415 200125	1314	55.8	91212.50	41.90	0	1	0
1531515 200125	1314	55.9	92150.00	41.86	0	1	0
1531615 200125	1314	56.0	92312.50	41.77	0	1	0
1531725 200125	1314	56.1	91787.50	41.77	0	1	0
1531825 200125	1314	56.2	93600.00	41.67	0	1	0
1531925 200125	1314	56.3	92387.50	41.80	0	1	0
1532025 200125	1314	56.4	92312.50	41.80	0	1	0
1532125 200125	1314	56.5	91250.00	41.86	0	1	0
1532225 200125	1314	56.6	93750.00	41.89	0	1	0
1532325 200125	1314	56.7	93400.00	42.01	0	1	0
1532425 200125	1314	56.8	91937.50	42.16	0	1	0
1532525 200125	1314	56.9	91187.50	42.19	0	1	0
1532625 200125	1314	57.0	90837.50	42.15	0	1	0
1532725 200125	1314	57.1	92550.00	42.08	0	1	0
1532825 200125	1314	57.2	91675.00	42.11	0	1	0
1532925 200125	1314	57.3	93350.00	42.03	0	1	0
1533025 200125	1314	57.4	90937.50	42.07	0	1	0
1533125 200125	1314	57.5	91162.50	42.01	0	1	0
1533224 200125	1314	57.6	91875.00	42.01	0	1	0
1533325 200125	1314	57.7	93062.50	41.92	0	1	0
1533424 200125	1314	57.8	93050.00	41.91	0	1	0
1533524 200125	1314	57.9	91625.00	41.96	0	1	0
1533624 200125	1314	58.0	91187.50	41.98	0	1	0
1533734 200125	1314	58.1	92275.00	41.99	0	1	0
1533834 200125	1314	58.2	90362.50	41.98	0	1	0
1533934 200125	1314	58.3	93750.00	41.92	0	1	0
1534034 200125	1314	58.4	92000.00	41.94	0	1	0
1534134 200125	1314	58.5	91675.00	41.99	0	1	0
1534234 200125	1314	58.6	91987.50	42.01	0	1	0
1534334 200125	1314	58.7	88137.50	42.01	0	1	0
1534434 200125	1314	58.8	92325.00	41.79	0	1	0
1534534 200125	1314	58.9	91887.50	41.76	0	1	0
1534634 200125	1314	59.0	92412.50	41.77	0	1	0
1534744 200125	1314	59.1	89350.00	41.83	0	1	0
1534844 200125	1314	59.2	92937.50	41.69	0	1	0
1534944 200125	1314	59.3	89525.00	41.81	0	1	0
1535044 200125	1314	59.4	91562.50	41.62	0	1	0
1535144 200125	1314	59.5	92725.00	41.60	0	1	0
1535243 200125	1314	59.6	89500.00	41.65	0	1	0
1535343 200125	1314	59.7	93050.00	41.54	0	1	0
1535443 200125	1314	59.8	91100.00	41.76	0	1	0
1535543 200125	1314	59.9	90725.00	41.70	0	1	0
1535644 200125	1315	0.0	93000.00	41.65	0	1	0
1535754 200125	1315	0.1	88837.50	41.68	0	1	0
1535844 200125	1315	0.2	90900.00	41.65	0	1	0
1535944 200125	1315	0.3	91650.00	41.56	0	1	0
1536044 200125	1315	0.4	90437.50	41.66	0	1	0
1536144 200125	1315	0.5	90350.00	41.61	0	1	0
1536254 200125	1315	0.6	90187.50	41.50	0	1	0
1536344 200125	1315	0.7	91662.50	41.53	0	1	0
1536444 200125	1315	0.8	91825.00	41.47	0	1	0
1536544 200125	1315	0.9	91025.00	41.50	0	1	0
1536644 200125	1315	1.0	94512.50	41.51	0	1	0
1536754 200125	1315	1.1	91150.00	41.58	0	1	0
1536853 200125	1315	1.2	88575.00	41.69	0	1	0
1536953 200125	1315	1.3	91675.00	41.58	0	1	0
1537053 200125	1315	1.4	89637.50	41.58	0	1	0
1537153 200125	1315	1.5	90850.00	41.55	0	1	0
1537253 200125	1315	1.6	92487.50	41.57	0	1	0
1537353 200125	1315	1.7	91062.50	41.67	0	1	0
1537453 200125	1315	1.8	90850.00	41.65	0	1	0
1537553 200125	1315	1.9	91312.50	41.60	0	1	0
1537653 200125	1315	2.0	91150.00	41.62	0	1	0
1537763 200125	1315	2.1	92975.00	41.46	0	1	0
1537863 200125	1315	2.2	90300.00	41.55	0	1	0
1537963 200125	1315	2.3	91837.50	41.62	0	1	0
1538063 200125	1315	2.4	89237.50	41.63	0	1	0
1538163 200125	1315	2.5	91387.50	41.61	0	1	0
1538263 200125	1315	2.6	93025.00	41.64	0	1	0
1538363 200125	1315	2.7	92025.00	41.66	0	1	0
1538462 200125	1315	2.8	92362.50	41.70	0	1	0
1538563 200125	1315	2.9	90975.00	41.77	0	1	0
1538663 200125	1315	3.0	91987.50	41.76	0	1	0
1538772 200125	1315	3.1	90937.50	41.80	0	1	0
1538872 200125	1315	3.2	91350.00	41.70	0	1	0
1538972 200125	1315	3.3	91875.00	41.75	0	1	0
1539072 200125	1315	3.4	94050.00	41.75	0	1	0
1539172 200125	1315	3.5	91150.00	41.97	0	1	0
1539272 200125	1315	3.6	92687.50	41.96	0	1	0
1539372 200125	1315	3.7	92900.00	41.94	0	1	0
1539472 200125	1315	3.8	93337.50	41.98	0	1	0
1539572 200125	1315	3.9	95612.50	42.03	0	1	0
1539672 200125	1315	4.0	91250.00	42.23	0	1	0
1539772 200125	1315	4.1	92037.50	42.20	0	1	0
1539872 200125	1315	4.2	90262.50	42.25	0	1	0
1539972 200125	1315	4.3	91775.00	42.20	0	1	0
1540072 200125	1315	4.4	91375.00	42.20	0	1	0
1540172 200125	1315	4.5	92037.50	42.08	0	1	0
1540272 200125	1315	4.6	90487.50	42.12	0	1	0
1540372 200125	1315	4.7	91100.00	42.02	0	1	0
1540471 200125	1315	4.8	91187.50	41.94	0	1	0
1540571 200125	1315	4.9	90200.00	41.84	0	1	0
1540671 200125	1315	5.0	92612.50	41.60	0	1	0
1540781 200125	1315	5.1	91537.50	41.66	0	1	0
1540881 200125	1315	5.2	92112.50	41.64	0	1	0
1540981 200125	1315	5.3	90175.00	41.72	0	1	0
1541081 200125	1315	5.4	91675.00	41.65	0	1	0
1541181 200125	1315	5.5	92162.50	41.66	0	1	0
1541281 200125	1315	5.6	89925.00	41.67	0	1	0
1541381 200125	1315	5.7	91812.50	41.64	0	1	0
1541481 200125	1315	5.8	92350.00	41.67	0	1	0
1541581 200125	1315	5.9	90300.00	41.73	0	1	0
1541681 200125	1315	6.0	90850.00	41.73	0	1	0
1541781 200125	1315	6.1	91800.00	41.65	0	1	0
1541891 200125	1315	6.2	92862.50	41.66	0	1	0
1541991 200125	1315	6.3	91462.50	41.70	0	1	0
1542091 200125	1315	6.4	92700.00	41.75	0	1	0
1542191 200125	1315	6.5	91312.50	41.80	0	1	0
1542290 200125	1315	6.6	92562.50	41.76	0	1	0
1542391 200125	1315	6.7	94025.00	41.88	0	1	0
1542491 200125	1315	6.8	90775.00	41.98	0	1	0
1542590 200125	1315	6.9	88625.00	41.91	0	1	0
1542690 200125	1315	7.0	91362.50	41.83	0	1	0
1542790 200125	1315	7.1	92037.50	41.86	0	1	0
1542900 200125	1315	7.2	92950.00	41.87	0	1	0
1542990 200125	1315	7.3	91975.00	41.87	0	1	0
1543100 200125	1315	7.4	90900.00	41.89	0	1	0
1543200 200125	1315	7.5	91312.50	41.81	0	1	0
1543300 200125	1315	7.6	91537.50	41.81	0	1	0
1543400 200125	1315	7.7	91012.50	41.77	0	1	0
1543500 200125	1315	7.8	92400.00	41.63	0	1	0
1543600 200125	1315	7.9	90987.50	41.71	0	1	0
1543700 200125	1315	8.0	92087.50	41.81	0	1	0
1543800 200125	1315	8.1	91587.50	41.84	0	1	0
1543900 200125	1315	8.2	91625.00	41.82	0	1	0
1544000 200125	1315	8.3	91712.50	41.76	0	1	0
1544100 200125	1315	8.4	94575.00	41.75	0	1	0
1544200 200125	1315	8.5	92400.00	41.92	0	1	0
1544300 200125	1315	8.6	91900.00	41.97	0	1	0
1544399 200125	1315	8.7	93100.00	41.98	0	1	0
1544499 200125	1315	8.8	90975.00	42.08	0	1	0
1544599 200125	1315	8.9	90987.50	42.01	0	1	0
1544699 200125	1315	9.0	92312.50	42.01	0	1	0
1544799 200125	1315	9.1	92712.50	42.02	0	1	0
1544909 200125	1315	9.2	91825.00	42.07	0	1	0
1545009 200125	1315	9.3	93900.00	42.08	0	1	0
1545109 200125	1315	9.4	92475.00	42.18	0	1	0
1545209 200125	1315	9.5	92575.00	42.09	0	1	0
1545309 200125	1315	9.6	88825.00	42.09	0	1	0
1545409 200125	1315	9.7	93575.00	41.96	0	1	0
1545509 200125	1315	9.8	91387.50	41.98	0	1	0
1545609 200125	1315	9.9	91775.00	42.00	0	1	0
1545708 200125	1315	10.0	91725.00	42.03	0	1	0
1545808 200125	1315	10.1	90487.50	42.00	0	1	0
1545918 200125	1315	10.2	92025.00	41.90	0	1	0
1546018 200125	1315	10.3	92200.00	41.91	0	1	0
1546118 200125	1315	10.4	90687.50	41.84	0	1	0
1546218 200125	1315	10.5	92250.00	41.76	0	1	0
1546318 200125	1315	10.6	91125.00	41.74	0	1	0
1546418 200125	1315	10.7	93062.50	41.85	0	1	0
1546518 200125	1315	10.8	93075.00	41.82	0	1	0
1546617 200125	1315	10.9	92937.50	41.90	0	1	0
1546718 200125	1315	11.0	92237.50	41.95	0	1	0
1546818 200125	1315	11.1	92112.50	41.97	0	1	0
1546927 200125	1315	11.2	93112.50	42.05	0	1	0
1547027 200125	1315	11.3	92237.50	42.10	0	1	0
1547127 200125	1315	11.4	91337.50	42.10	0	1	0
1547227 200125	1315	11.5	92562.50	42.13	0	1	0
1547327 200125	1315	11.6	94387.50	42.14	0	1	0
1547427 200125	1315	11.7	94212.50	42.29	0	1	0
1547527 200125	1315	11.8	93737.50	42.34	0	1	0
1547627 200125	1315	11.9	92412.50	42.37	0	1	0
1547727 200125	1315	12.0	91350.00	42.35	0	1	0
1547827 200125	1315	12.1	91687.50	42.31	0	1	0
1547927 200125	1315	12.2	91700.00	42.29	0	1	0
1548027 200125	1315	12.3	90975.00	42.22	0	1	0
1548127 200125	1315	12.4	93975.00	42.17	0	1	0
1548227 200125	1315	12.5	92362.50	42.28	0	1	0
1548327 200125	1315	12.6	92612.50	42.28	0	1	0
1548427 200125	1315	12.7	90225.00	42.20	0	1	0
1548527 200125	1315	12.8	93075.00	42.02	0	1	0
1548627 200125	1315	12.9	90612.50	41.99	0	1	0
1548727 200125	1315	13.0	91387.50	41.91	0	1	0
1548836 200125	1315	13.1	91825.00	41.91	0	1	0
1548936 200125	1315	13.2	90525.00	41.91	0	1	0
1549036 200125	1315	13.3	90787.50	41.86	0	1	0
1549136 200125	1315	13.4	94212.50	41.85	0	1	0
1549236 200125	1315	13.5	91612.50	41.86	0	1	0
1549336 200125	1315	13.6	94212.50	41.83	0	1	0
1549436 200125	1315	13.7	89925.00	41.90	0	1	0
1549536 200125	1315	13.8	90587.50	41.89	0	1	0
1549636 200125	1315	13.9	90675.00	41.78	0	1	0
1549736 200125	1315	14.0	92700.00	41.78	0	1	0
1549836 200125	1315	14.1	91787.50	41.84	0	1	0
1549946 200125	1315	14.2	92650.00	41.84	0	1	0
1550046 200125	1315	14.3	91250.00	41.93	0	1	0
1550146 200125	1315	14.4	91862.50	41.95	0	1	0
1550246 200125	1315	14.5	91050.00	41.85	0	1	0
1550346 200125	1315	14.6	90562.50	41.82	0	1	0
1550445 200125	1315	14.7	90725.00	41.66	0	1	0
1550546 200125	1315	14.8	91312.50	41.69	0	1	0
1550646 200125	1315	14.9	94337.50	41.73	0	1	0
1550745 200125	1315	15.0	92562.50	41.89	0	1	0
1550845 200125	1315	15.1	90962.50	41.88	0	1	0
1550955 200125	1315	15.2	92075.00	41.85	0	1	0
1551055 200125	1315	15.3	92325.00	41.82	0	1	0
1551155 200125	1315	15.4	90525.00	41.87	0	1	0
1551255 200125	1315	15.5	92350.00	41.81	0	1	0
1551355 200125	1315	15.6	95162.50	41.87	0	1	0
1551455 200125	1315	15.7	92725.00	42.08	0	1	0
1551555 200125	1315	15.8	93225.00	42.17	0	1	0
1551655 200125	1315	15.9	89650.00	42.25	0	1	0
1551755 200125	1315	16.0	91275.00	42.04	0	1	0
1551855 200125	1315	16.1	91050.00	41.98	0	1	0
1551955 200125	1315	16.2	93425.00	41.99	0	1	0
1552055 200125	1315	16.3	91612.50	42.05	0	1	0
1552155 200125	1315	16.4	90712.50	42.01	0	1	0
1552255 200125	1315	16.5	91725.00	42.02	0	1	0
1552355 200125	1315	16.6	90812.50	42.00	0	1	0
1552454 200125	1315	16.7	91175.00	41.80	0	1	0
1552555 200125	1315	16.8	90600.00	41.73	0	1	0
1552654 200125	1315	16.9	93225.00	41.61	0	1	0
1552754 200125	1315	17.0	91400.00	41.77	0	1	0
1552854 200125	1315	17.1	94025.00	41.78	0	1	0
1552964 200125	1315	17.2	92800.00	41.91	0	1	0
1553064 200125	1315	17.3	93225.00	41.88	0	1	0
1553164 200125	1315	17.4	92525.00	41.96	0	1	0
1553264 200125	1315	17.5	92325.00	42.04	0	1	0
1553364 200125	1315	17.6	91975.00	42.07	0	1	0
1553464 200125	1315	17.7	90125.00	42.12	0	1	0
1553564 200125	1315	17.8	91362.50	42.07	0	1	0
1553664 200125	1315	17.9	91825.00	42.10	0	1	0
1553764 200125	1315	18.0	90437.50	42.04	0	1	0
1553864 200125	1315	18.1	90050.00	42.00	0	1	0
1553974 200125	1315	18.2	93875.00	41.82	0	1	0
1554074 200125	1315	18.3	91762.50	41.87	0	1	0
1554174 200125	1315	18.4	94362.50	41.80	0	1	0
1554274 200125	1315	18.5	91275.00	41.88	0	1	0
1554373 200125	1315	18.6	92000.00	41.84	0	1	0
1554473 200125	1315	18.7	91787.50	41.84	0	1	0
1554573 200125	1315	18.8	91250.00	41.91	0	1	0
1554673 200125	1315	18.9	91000.00	41.91	0	1	0
1554773 200125	1315	19.0	90787.50	41.87	0	1	0
1554873 200125	1315	19.1	93387.50	41.89	0	1	0
1554973 200125	1315	19.2	91737.50	42.04	0	1	0
1555073 200125	1315	19.3	91587.50	41.94	0	1	0
1555183 200125	1315	19.4	93225.00	41.93	0	1	0
1555273 200125	1315	19.5	92037.50	41.88	0	1	0
1555383 200125	1315	19.6	89350.00	41.92	0	1	0
1555483 200125	1315	19.7	90650.00	41.80	0	1	0
1555573 200125	1315	19.8	93412.50	41.75	0	1	0
1555683 200125	1315	19.9	92950.00	41.84	0	1	0
1555783 200125	1315	20.0	92337.50	41.93	0	1	0
1555883 200125	1315	20.1	90612.50	42.00	0	1	0
1555983 200125	1315	20.2	92375.00	41.88	0	1	0
1556082 200125	1315	20.3	94825.00	41.90	0	1	0
1556182 200125	1315	20.4	92362.50	42.05	0	1	0
1556282 200125	1315	20.5	90150.00	42.01	0	1	0
1556382 200125	1315	20.6	92725.00	41.93	0	1	0
1556482 200125	1315	20.7	93687.50	42.08	0	1	0
1556582 200125	1315	20.8	91512.50	42.21	0	1	0
1556682 200125	1315	20.9	92700.00	42.13	0	1	0
1556782 200125	1315	21.0	90575.00	42.12	0	1	0
1556882 200125	1315	21.1	90925.00	42.04	0	1	0
1556992 200125	1315	21.2	93537.50	42.05	0	1	0
1557092 200125	1315	21.3	91625.00	42.10	0	1	0
1557192 200125	1315	21.4	91212.50	41.96	0	1	0
1557292 200125	1315	21.5	91925.00	41.91	0	1	0
1557392 200125	1315	21.6	92562.50	41.99	0	1	0
1557492 200125	1315	21.7	91537.50	41.98	0	1	0
1557592 200125	1315	21.8	92900.00	41.89	0	1	0
1557692 200125	1315	21.9	93850.00	41.95	0	1	0
1557792 200125	1315	22.0	91825.00	42.00	0	1	0
1557892 200125	1315	22.1	90987.50	42.06	0	1	0
1558001 200125	1315	22.2	93675.00	42.06	0	1	0
1558101 200125	1315	22.3	90962.50	42.06	0	1	0
1558201 200125	1315	22.4	90062.50	42.03	0	1	0
1558301 200125	1315	22.5	91462.50	41.98	0	1	0
1558401 200125	1315	22.6	91775.00	41.96	0	1	0
1558501 200125	1315	22.7	92475.00	41.93	0	1	0
1558601 200125	1315	22.8	90925.00	41.97	0	1	0
1558701 200125	1315	22.9	90600.00	41.88	0	1	0
1558801 200125	1315	23.0	91287.50	41.73	0	1	0
1558901 200125	1315	23.1	91700.00	41.71	0	1	0
1559001 200125	1315	23.2	90137.50	41.74	0	1	0
1559101 200125	1315	23.3	92662.50	41.58	0	1	0
1559201 200125	1315	23.4	91362.50	41.66	0	1	0
1559301 200125	1315	23.5	90825.00	41.72	0	1	0
1559411 200125	1315	23.6	91962.50	41.69	0	1	0
1559501 200125	1315	23.7	91950.00	41.70	0	1	0
1559601 200125	1315	23.8	92737.50	41.67	0	1	0
1559701 200125	1315	23.9	91912.50	41.76	0	1	0
1559801 200125	1315	24.0	92275.00	41.81	0	1	0
1559910 200125	1315	24.1	93137.50	41.86	0	1	0
1600010 200125	1315	24.2	89737.50	41.92	0	1	0
1600110 200125	1315	24.3	90562.50	41.91	0	1	0
1600210 200125	1315	24.4	92312.50	41.81	0	1	0
1600310 200125	1315	24.5	94175.00	41.85	0	1	0
1600410 200125	1315	24.6	90562.50	42.00	0	1	0
1600510 200125	1315	24.7	92025.00	41.94	0	1	0
1600620 200125	1315	24.8	90762.50	41.94	0	1	0
1600710 200125	1315	24.9	92525.00	41.86	0	1	0
1600810 200125	1315	25.0	93112.50	41.88	0	1	0
1600910 200125	1315	25.1	92012.50	41.92	0	1	0
1601020 200125	1315	25.2	89787.50	41.87	0	1	0
1601120 200125	1315	25.3	92787.50	41.87	0	1	0
1601220 200125	1315	25.4	90937.50	41.97	0	1	0
1601320 200125	1315	25.5	93237.50	41.91	0	1	0
1601420 200125	1315	25.6	92000.00	41.87	0	1	0
1601520 200125	1315	25.7	90237.50	41.93	0	1	0
1601620 200125	1315	25.8	91525.00	41.85	0	1	0
1601720 200125	1315	25.9	92975.00	41.89	0	1	0
1601820 200125	1315	26.0	92412.50	41.91	0	1	0
1601920 200125	1315	26.1	93300.00	41.88	0	1	0
1602030 200125	1315	26.2	90962.50	41.93	0	1	0
1602129 200125	1315	26.3	93400.00	41.99	0	1	0
1602229 200125	1315	26.4	92900.00	42.01	0	1	0
1602329 200125	1315	26.5	92250.00	42.10	0	1	0
1602429 200125	1315	26.6	92187.50	42.06	0	1	0
1602529 200125	1315	26.7	92062.50	42.07	0	1	0
1602629 200125	1315	26.8	90837.50	42.15	0	1	0
1602729 200125	1315	26.9	90962.50	42.12	0	1	0
1602829 200125	1315	27.0	93325.00	42.03	0	1	0
1602929 200125	1315	27.1	93087.50	42.07	0	1	0
1603029 200125	1315	27.2	91225.00	42.06	0	1	0
1603129 200125	1315	27.3	92600.00	42.07	0	1	0
1603229 200125	1315	27.4	92125.00	42.03	0	1	0
1603329 200125	1315	27.5	92487.50	42.00	0	1	0
1603439 200125	1315	27.6	94600.00	42.01	0	1	0
1603529 200125	1315	27.7	90925.00	42.12	0	1	0
1603629 200125	1315	27.8	92337.50	42.07	0	1	0
1603729 200125	1315	27.9	93450.00	42.14	0	1	0
1603828 200125	1315	28.0	91550.00	42.25	0	1	0
1603938 200125	1315	28.1	93525.00	42.17	0	1	0
1604038 200125	1315	28.2	91050.00	42.19	0	1	0
1604138 200125	1315	28.3	91500.00	42.18	0	1	0
1604238 200125	1315	28.4	92000.00	42.13	0	1	0
1604338 200125	1315	28.5	91000.00	42.12	0	1	0
1604438 200125	1315	28.6	90775.00	42.06	0	1	0
1604538 200125	1315	28.7	93112.50	41.89	0	1	0
1604638 200125	1315	28.8	91850.00	41.98	0	1	0
1604738 200125	1315	28.9	90900.00	41.96	0	1	0
1604838 200125	1315	29.0	90525.00	41.85	0	1	0
1604938 200125	1315	29.1	91337.50	41.80	0	1	0
1605048 200125	1315	29.2	90237.50	41.70	0	1	0
1605148 200125	1315	29.3	91487.50	41.67	0	1	0
1605248 200125	1315	29.4	93475.00	41.67	0	1	0
1605348 200125	1315	29.5	89212.50	41.73	0	1	0
1605448 200125	1315	29.6	92375.00	41.65	0	1	0
1605548 200125	1315	29.7	92287.50	41.72	0	1	0
1605648 200125	1315	29.8	92475.00	41.69	0	1	0
1605747 200125	1315	29.9	94050.00	41.71	0	1	0
1605847 200125	1315	30.0	90187.50	41.86	0	1	0
1605947 200125	1315	30.1	92212.50	41.84	0	1	0
1606057 200125	1315	30.2	95237.50	41.88	0	1	0
1606157 200125	1315	30.3	90950.00	42.10	0	1	0
1606257 200125	1315	30.4	92275.00	42.08	0	1	0
1606357 200125	1315	30.5	93562.50	42.03	0	1	0
1606457 200125	1315	30.6	92525.00	42.22	0	1	0
1606557 200125	1315	30.7	90050.00	42.23	0	1	0
1606657 200125	1315	30.8	90337.50	42.13	0	1	0
1606757 200125	1315	30.9	93550.00	42.03	0	1	0
1606857 200125	1315	31.0	90600.00	42.01	0	1	0
1606957 200125	1315	31.1	92775.00	42.03	0	1	0
1607057 200125	1315	31.2	91900.00	42.05	0	1	0
1607157 200125	1315	31.3	93337.50	41.90	0	1	0
1607257 200125	1315	31.4	91212.50	42.01	0	1	0
1607357 200125	1315	31.5	93012.50	41.96	0	1	0
1607456 200125	1315	31.6	92850.00	41.94	0	1	0
1607557 200125	1315	31.7	91750.00	41.95	0	1	0
1607656 200125	1315	31.8	91450.00	42.03	0	1	0
1607756 200125	1315	31.9	92350.00	42.08	0	1	0
1607856 200125	1315	32.0	92025.00	42.03	0	1	0
1607966 200125	1315	32.1	91812.50	42.09	0	1	0
1608066 200125	1315	32.2	90412.50	42.05	0	1	0
1608166 200125	1315	32.3	92787.50	41.98	0	1	0
1608266 200125	1315	32.4	90600.00	41.95	0	1	0
1608366 200125	1315	32.5	91862.50	41.93	0	1	0
1608466 200125	1315	32.6	92200.00	41.88	0	1	0
1608566 200125	1315	32.7	93012.50	41.85	0	1	0
1608666 200125	1315	32.8	92812.50	41.90	0	1	0
1608766 200125	1315	32.9	91837.50	41.96	0	1	0
1608866 200125	1315	33.0	94012.50	41.94	0	1	0
1608966 200125	1315	33.1	92237.50	42.03	0	1	0
1609076 200125	1315	33.2	91475.00	42.05	0	1	0
1609176 200125	1315	33.3	91562.50	42.10	0	1	0
1609276 200125	1315	33.4	91512.50	42.04	0	1	0
1609375 200125	1315	33.5	91562.50	42.08	0	1	0
1609475 200125	1315	33.6	91000.00	42.07	0	1	0
1609575 200125	1315	33.7	91475.00	42.02	0	1	0
1609675 200125	1315	33.8	91212.50	41.95	0	1	0
1609775 200125	1315	33.9	91362.50	41.87	0	1	0
1609875 200125	1315	34.0	90262.50	41.85	0	1	0
1609975 200125	1315	34.1	91375.00	41.68	0	1	0
1610085 200125	1315	34.2	90737.50	41.65	0	1	0
1610185 200125	1315	34.3	92512.50	41.61	0	1	0
1610285 200125	1315	34.4	92862.50	41.66	0	1	0
1610385 200125	1315	34.5	92637.50	41.72	0	1	0
1610485 200125	1315	34.6	92412.50	41.76	0	1	0
1610585 200125	1315	34.7	93012.50	41.83	0	1	0
1610685 200125	1315	34.8	93175.00	41.90	0	1	0
1610785 200125	1315	34.9	90937.50	41.99	0	1	0
1610885 200125	1315	35.0	93800.00	41.97	0	1	0
1610985 200125	1315	35.1	92662.50	42.13	0	1	0
1611085 200125	1315	35.2	92662.50	42.18	0	1	0
1611185 200125	1315	35.3	91212.50	42.27	0	1	0
1611284 200125	1315	35.4	92062.50	42.21	0	1	0
1611384 200125	1315	35.5	91712.50	42.18	0	1	0
1611484 200125	1315	35.6	93750.00	42.13	0	1	0
1611584 200125	1315	35.7	90625.00	42.19	0	1	0
1611684 200125	1315	35.8	91712.50	42.09	0	1	0
1611784 200125	1315	35.9	92175.00	42.02	0	1	0
1611884 200125	1315	36.0	92575.00	42.08	0	1	0
1611984 200125	1315	36.1	92150.00	42.02	0	1	0
1612094 200125	1315	36.2	90300.00	42.00	0	1	0
1612194 200125	1315	36.3	90300.00	41.89	0	1	0
1612294 200125	1315	36.4	94325.00	41.85	0	1	0
1612394 200125	1315	36.5	89725.00	41.95	0	1	0
1612494 200125	1315	36.6	91737.50	41.86	0	1	0
1612594 200125	1315	36.7	93037.50	41.77	0	1	0
1612694 200125	1315	36.8	91437.50	41.88	0	1	0
1612794 200125	1315	36.9	91137.50	41.87	0	1	0
1612894 200125	1315	37.0	91062.50	41.82	0	1	0
1612994 200125	1315	37.1	92512.50	41.75	0	1	0
1613104 200125	1315	37.2	93387.50	41.77	0	1	0
1613203 200125	1315	37.3	93387.50	41.91	0	1	0
1613303 200125	1315	37.4	90787.50	42.05	0	1	0
1613403 200125	1315	37.5	92937.50	41.89	0	1	0
1613503 200125	1315	37.6	90650.00	42.03	0	1	0
1613603 200125	1315	37.7	90900.00	41.99	0	1	0
1613703 200125	1315	37.8	91800.00	41.89	0	1	0
1613803 200125	1315	37.9	91537.50	41.91	0	1	0
1613903 200125	1315	38.0	92825.00	41.92	0	1	0
1614003 200125	1315	38.1	90837.50	42.00	0	1	0
1614113 200125	1315	38.2	90400.00	41.93	0	1	0
1614203 200125	1315	38.3	90400.00	41.79	0	1	0
1614313 200125	1315	38.4	92375.00	41.66	0	1	0
1614403 200125	1315	38.5	93075.00	41.73	0	1	0
1614513 200125	1315	38.6	92900.00	41.74	0	1	0
1614613 200125	1315	38.7	93362.50	41.84	0	1	0
1614703 200125	1315	38.8	90987.50	41.95	0	1	0
1614813 200125	1315	38.9	92100.00	41.91	0	1	0
1614913 200125	1315	39.0	93737.50	41.94	0	1	0
1615012 200125	1315	39.1	94637.50	41.98	0	1	0
1615112 200125	1315	39.2	92750.00	42.15	0	1	0
1615212 200125	1315	39.3	92750.00	42.25	0	1	0
1615312 200125	1315	39.4	90450.00	42.36	0	1	0
1615412 200125	1315	39.5	90525.00	42.27	0	1	0
1615512 200125	1315	39.6	91987.50	42.16	0	1	0
1615612 200125	1315	39.7	90700.00	42.12	0	1	0
1615712 200125	1315	39.8	91262.50	42.00	0	1	0
1615812 200125	1315	39.9	91687.50	42.01	0	1	0
1615912 200125	1315	40.0	90375.00	41.99	0	1	0
1616012 200125	1315	40.1	91075.00	41.84	0	1	0
1616122 200125	1315	40.2	91900.00	41.68	0	1	0
1616222 200125	1315	40.3	91900.00	41.64	0	1	0
1616322 200125	1315	40.4	91962.50	41.60	0	1	0
1616422 200125	1315	40.5	90587.50	41.67	0	1	0
1616522 200125	1315	40.6	92600.00	41.67	0	1	0
1616622 200125	1315	40.7	90787.50	41.70	0	1	0
1616722 200125	1315	40.8	93212.50	41.71	0	1	0
1616822 200125	1315	40.9	92887.50	41.79	0	1	0
1616921 200125	1315	41.0	94175.00	41.85	0	1	0
1617022 200125	1315	41.1	94187.50	42.02	0	1	0
1617132 200125	1315	41.2	92112.50	42.16	0	1	0
1617231 200125	1315	41.3	92112.50	42.17	0	1	0
1617331 200125	1315	41.4	91250.00	42.18	0	1	0
1617431 200125	1315	41.5	92287.50	42.15	0	1	0
1617531 200125	1315	41.6	91250.00	42.22	0	1	0
1617631 200125	1315	41.7	93100.00	42.16	0	1	0
1617731 200125	1315	41.8	91225.00	42.27	0	1	0
1617831 200125	1315	41.9	91137.50	42.18	0	1	0
1617931 200125	1315	42.0	92237.50	42.10	0	1	0
1618031 200125	1315	42.1	90687.50	42.01	0	1	0
1618141 200125	1315	42.2	90325.00	41.85	0	1	0
1618231 200125	1315	42.3	90325.00	41.77	0	1	0
1618331 200125	1315	42.4	88975.00	41.69	0	1	0
1618431 200125	1315	42.5	91050.00	41.59	0	1	0
1618541 200125	1315	42.6	91862.50	41.53	0	1	0
1618631 200125	1315	42.7	93562.50	41.56	0	1	0
1618731 200125	1315	42.8	90300.00	41.58	0	1	0
1618840 200125	1315	42.9	89637.50	41.54	0	1	0
1618930 200125	1315	43.0	92625.00	41.47	0	1	0
1619040 200125	1315	43.1	91575.00	41.49	0	1	0
1619140 200125	1315	43.2	91225.00	41.53	0	1	0
1619240 200125	1315	43.3	91225.00	41.57	0	1	0
1619340 200125	1315	43.4	88637.50	41.61	0	1	0
1619440 200125	1315	43.5	92325.00	41.60	0	1	0
1619540 200125	1315	43.6	91512.50	41.65	0	1	0
1619640 200125	1315	43.7	90875.00	41.64	0	1	0
1619740 200125	1315	43.8	91175.00	41.52	0	1	0
1619840 200125	1315	43.9	92112.50	41.56	0	1	0
1619940 200125	1315	44.0	91850.00	41.67	0	1	0
1620040 200125	1315	44.1	90375.00	41.63	0	1	0
1620150 200125	1315	44.2	92700.00	41.58	0	1	0
1620250 200125	1315	44.3	92700.00	41.65	0	1	0
1620350 200125	1315	44.4	92325.00	41.71	0	1	0
1620450 200125	1315	44.5	92325.00	41.88	0	1	0
1620550 200125	1315	44.6	91050.00	41.88	0	1	0
1620650 200125	1315	44.7	93187.50	41.86	0	1	0
1620749 200125	1315	44.8	90950.00	41.96	0	1	0
1620849 200125	1315	44.9	90662.50	41.95	0	1	0
1620949 200125	1315	45.0	92187.50	41.89	0	1	0
1621049 200125	1315	45.1	92687.50	41.90	0	1	0
1621159 200125	1315	45.2	92612.50	42.00	0	1	0
1621259 200125	1315	45.3	92612.50	42.00	0	1	0
1621359 200125	1315	45.4	92162.50	42.00	0	1	0
1621459 200125	1315	45.5	93137.50	41.99	0	1	0
1621559 200125	1315	45.6	91175.00	42.03	0	1	0
1621659 200125	1315	45.7	91500.00	42.03	0	1	0
1621759 200125	1315	45.8	92225.00	41.96	0	1	0
1621859 200125	1315	45.9	91637.50	42.01	0	1	0
1621959 200125	1315	46.0	92200.00	42.06	0	1	0
1622059 200125	1315	46.1	92762.50	42.06	0	1	0
1622159 200125	1315	46.2	91750.00	42.06	0	1	0
1622259 200125	1315	46.3	91750.00	42.02	0	1	0
1622359 200125	1315	46.4	91462.50	41.98	0	1	0
1622459 200125	1315	46.5	91750.00	41.95	0	1	0
1622569 200125	1315	46.6	91750.00	41.89	0	1	0
1622658 200125	1315	46.7	92762.50	41.92	0	1	0
1622759 200125	1315	46.8	92050.00	41.97	0	1	0
1622858 200125	1315	46.9	91062.50	41.96	0	1	0
1622958 200125	1315	47.0	91875.00	41.94	0	1	0
1623068 200125	1315	47.1	92387.50	41.92	0	1	0
1623168 200125	1315	47.2	90200.00	41.91	0	1	0
1623268 200125	1315	47.3	92325.00	41.84	0	1	0
1623368 200125	1315	47.4	93250.00	41.86	0	1	0
1623468 200125	1315	47.5	92437.50	41.94	0	1	0
1623568 200125	1315	47.6	91775.00	41.97	0	1	0
1623668 200125	1315	47.7	92537.50	41.98	0	1	0
1623768 200125	1315	47.8	91212.50	41.97	0	1	0
1623868 200125	1315	47.9	90600.00	41.93	0	1	0
1623968 200125	1315	48.0	92425.00	41.91	0	1	0
1624068 200125	1315	48.1	91125.00	41.93	0	1	0
1624178 200125	1315	48.2	93062.50	41.87	0	1	0
1624278 200125	1315	48.3	92250.00	42.00	0	1	0
1624378 200125	1315	48.4	90837.50	42.00	0	1	0
1624477 200125	1315	48.5	93125.00	41.89	0	1	0
1624577 200125	1315	48.6	90462.50	41.92	0	1	0
1624677 200125	1315	48.7	87800.00	41.86	0	1	0
1624777 200125	1315	48.8	92425.00	41.65	0	1	0
1624877 200125	1315	48.9	92087.50	41.71	0	1	0
1624977 200125	1315	49.0	90862.50	41.77	0	1	0
1625077 200125	1315	49.1	89950.00	41.70	0	1	0
1625187 200125	1315	49.2	90887.50	41.65	0	1	0
1625287 200125	1315	49.3	92437.50	41.55	0	1	0
1625387 200125	1315	49.4	91162.50	41.56	0	1	0
1625487 200125	1315	49.5	90500.00	41.57	0	1	0
1625587 200125	1315	49.6	92762.50	41.46	0	1	0
1625687 200125	1315	49.7	91750.00	41.56	0	1	0
1625787 200125	1315	49.8	92162.50	41.74	0	1	0
1625887 200125	1315	49.9	91925.00	41.73	0	1	0
1625987 200125	1315	50.0	92475.00	41.72	0	1	0
1626087 200125	1315	50.1	90975.00	41.79	0	1	0
1626187 200125	1315	50.2	92587.50	41.84	0	1	0
1626286 200125	1315	50.3	92462.50	41.91	0	1	0
1626386 200125	1315	50.4	92487.50	41.91	0	1	0
1626486 200125	1315	50.5	92512.50	41.97	0	1	0
1626596 200125	1315	50.6	92600.00	42.06	0	1	0
1626686 200125	1315	50.7	90650.00	42.06	0	1	0
1626786 200125	1315	50.8	90625.00	42.01	0	1	0
1626886 200125	1315	50.9	92737.50	41.94	0	1	0
1626986 200125	1315	51.0	90925.00	41.98	0	1	0
1627096 200125	1315	51.1	89175.00	41.91	0	1	0
1627196 200125	1315	51.2	90875.00	41.82	0	1	0
1627296 200125	1315	51.3	92400.00	41.75	0	1	0
1627396 200125	1315	51.4	89775.00	41.74	0	1	0
1627496 200125	1315	51.5	92287.50	41.62	0	1	0
1627596 200125	1315	51.6	92337.50	41.61	0	1	0
1627696 200125	1315	51.7	92412.50	41.60	0	1	0
1627796 200125	1315	51.8	90500.00	41.68	0	1	0
1627896 200125	1315	51.9	93312.50	41.67	0	1	0
1627996 200125	1315	52.0	92750.00	41.70	0	1	0
1628096 200125	1315	52.1	91637.50	41.78	0	1	0
1628205 200125	1315	52.2	94175.00	41.89	0	1	0
1628305 200125	1315	52.3	92675.00	42.04	0	1	0
1628405 200125	1315	52.4	91962.50	42.05	0	1	0
1628505 200125	1315	52.5	89900.00	42.15	0	1	0
1628605 200125	1315	52.6	90300.00	42.04	0	1	0
1628705 200125	1315	52.7	92100.00	41.95	0	1	0
1628805 200125	1315	52.8	93662.50	41.94	0	1	0
1628905 200125	1315	52.9	91637.50	42.08	0	1	0
1629005 200125	1315	53.0	91800.00	42.01	0	1	0
1629105 200125	1315	53.1	92037.50	41.96	0	1	0
1629215 200125	1315	53.2	93137.50	41.98	0	1	0
1629315 200125	1315	53.3	91550.00	41.93	0	1	0
1629415 200125	1315	53.4	93200.00	41.88	0	1	0
1629515 200125	1315	53.5	92425.00	41.94	0	1	0
1629615 200125	1315	53.6	93700.00	42.05	0	1	0
1629715 200125	1315	53.7	91762.50	42.21	0	1	0
1629815 200125	1315	53.8	92687.50	42.19	0	1	0
1629915 200125	1315	53.9	91962.50	42.15	0	1	0
1630014 200125	1315	54.0	92587.50	42.16	0	1	0
1630114 200125	1315	54.1	91025.00	42.20	0	1	0
1630214 200125	1315	54.2	91187.50	42.15	0	1	0
1630314 200125	1315	54.3	90062.50	42.06	0	1	0
1630414 200125	1315	54.4	92375.00	42.00	0	1	0
1630514 200125	1315	54.5	92025.00	41.96	0	1	0
1630614 200125	1315	54.6	92300.00	41.94	0	1	0
1630714 200125	1315	54.7	93987.50	41.88	0	1	0
1630824 200125	1315	54.8	93637.50	41.98	0	1	0
1630914 200125	1315	54.9	92487.50	42.02	0	1	0
1631014 200125	1315	55.0	91450.00	42.05	0	1	0
1631124 200125	1315	55.1	91125.00	41.99	0	1	0
1631224 200125	1315	55.2	91575.00	42.00	0	1	0
1631324 200125	1315	55.3	93350.00	42.02	0	1	0
1631424 200125	1315	55.4	92662.50	42.16	0	1	0
1631524 200125	1315	55.5	92087.50	42.18	0	1	0
1631624 200125	1315	55.6	91362.50	42.18	0	1	0
1631724 200125	1315	55.7	89825.00	42.14	0	1	0
1631824 200125	1315	55.8	93012.50	41.95	0	1	0
1631923 200125	1315	55.9	90700.00	41.92	0	1	0
1632023 200125	1315	56.0	90925.00	41.84	0	1	0
1632123 200125	1315	56.1	92062.50	41.82	0	1	0
1632223 200125	1315	56.2	93912.50	41.86	0	1	0
1632333 200125	1315	56.3	91087.50	41.97	0	1	0
1632433 200125	1315	56.4	92712.50	41.86	0	1	0
1632533 200125	1315	56.5	90612.50	41.87	0	1	0
1632633 200125	1315	56.6	91837.50	41.80	0	1	0
1632733 200125	1315	56.7	90925.00	41.82	0	1	0
1632833 200125	1315	56.8	92200.00	41.87	0	1	0
1632933 200125	1315	56.9	93387.50	41.83	0	1	0
1633033 200125	1315	57.0	91825.00	41.95	0	1	0
1633133 200125	1315	57.1	91712.50	42.00	0	1	0
1633233 200125	1315	57.2	91750.00	41.98	0	1	0
1633333 200125	1315	57.3	93562.50	41.88	0	1	0
1633443 200125	1315	57.4	94225.00	41.99	0	1	0
1633543 200125	1315	57.5	93225.00	42.06	0	1	0
1633643 200125	1315	57.6	91437.50	42.18	0	1	0
1633743 200125	1315	57.7	94262.50	42.16	0	1	0
1633843 200125	1315	57.8	92675.00	42.31	0	1	0
1633943 200125	1315	57.9	92975.00	42.33	0	1	0
1634042 200125	1315	58.0	90525.00	42.31	0	1	0
1634142 200125	1315	58.1	90850.00	42.26	0	1	0
1634242 200125	1315	58.2	91287.50	42.22	0	1	0
1634342 200125	1315	58.3	90337.50	42.20	0	1	0
1634442 200125	1315	58.4	91312.50	42.05	0	1	0
1634542 200125	1315	58.5	91150.00	41.92	0	1	0
1634642 200125	1315	58.6	90050.00	41.83	0	1	0
1634742 200125	1315	58.7	92837.50	41.76	0	1	0
1634842 200125	1315	58.8	92450.00	41.70	0	1	0
1634942 200125	1315	58.9	89887.50	41.69	0	1	0
1635042 200125	1315	59.0	91737.50	41.55	0	1	0
1635142 200125	1315	59.1	93100.00	41.61	0	1	0
1635242 200125	1315	59.2	92537.50	41.71	0	1	0
1635352 200125	1315	59.3	92087.50	41.76	0	1	0
1635452 200125	1315	59.4	91087.50	41.84	0	1	0
1635552 200125	1315	59.5	89675.00	41.83	0	1	0
1635652 200125	1315	59.6	90837.50	41.77	0	1	0
1635751 200125	1315	59.7	92275.00	41.80	0	1	0
1635851 200125	1315	59.8	92812.50	41.78	0	1	0
1635951 200125	1315	59.9	92450.00	41.79	0	1	0
1636052 200125	1316	0.0	92250.00	41.91	0	1	0
1636152 200125	1316	0.1	91225.00	41.93	0	1	0
1636252 200125	1316	0.2	93362.50	41.85	0	1	0
1636362 200125	1316	0.3	90687.50	41.88	0	1	0
1636462 200125	1316	0.4	93712.50	41.82	0	1	0
1636562 200125	1316	0.5	94350.00	41.94	0	1	0
1636662 200125	1316	0.6	90287.50	42.15	0	1	0
1636762 200125	1316	0.7	95262.50	42.12	0	1	0
1636862 200125	1316	0.8	93175.00	42.26	0	1	0
1636962 200125	1316	0.9	91875.00	42.27	0	1	0
1637062 200125	1316	1.0	93250.00	42.25	0	1	0
1637162 200125	1316	1.1	92237.50	42.29	0	1	0
1637262 200125	1316	1.2	93387.50	42.34	0	1	0
1637361 200125	1316	1.3	91912.50	42.34	0	1	0
1637461 200125	1316	1.4	90775.00	42.40	0	1	0
1637561 200125	1316	1.5	91600.00	42.26	0	1	0
1637671 200125	1316	1.6	89912.50	42.14	0	1	0
1637761 200125	1316	1.7	91025.00	42.12	0	1	0
1637861 200125	1316	1.8	92737.50	41.93	0	1	0
1637961 200125	1316	1.9	89325.00	41.91	0	1	0
1638061 200125	1316	2.0	90737.50	41.80	0	1	0
1638171 200125	1316	2.1	92887.50	41.68	0	1	0
1638261 200125	1316	2.2	89525.00	41.71	0	1	0
1638371 200125	1316	2.3	89450.00	41.54	0	1	0
1638471 200125	1316	2.4	92562.50	41.43	0	1	0
1638571 200125	1316	2.5	90875.00	41.51	0	1	0
1638671 200125	1316	2.6	89900.00	41.48	0	1	0
1638771 200125	1316	2.7	90850.00	41.48	0	1	0
1638871 200125	1316	2.8	93050.00	41.47	0	1	0
1638971 200125	1316	2.9	91750.00	41.48	0	1	0
1639071 200125	1316	3.0	91900.00	41.59	0	1	0
1639170 200125	1316	3.1	91175.00	41.64	0	1	0
1639271 200125	1316	3.2	90887.50	41.57	0	1	0
1639380 200125	1316	3.3	91187.50	41.63	0	1	0
1639480 200125	1316	3.4	91550.00	41.71	0	1	0
1639580 200125	1316	3.5	90812.50	41.66	0	1	0
1639680 200125	1316	3.6	91762.50	41.66	0	1	0
1639780 200125	1316	3.7	93425.00	41.74	0	1	0
1639880 200125	1316	3.8	92612.50	41.86	0	1	0
1639980 200125	1316	3.9	91600.00	41.84	0	1	0
1640080 200125	1316	4.0	90837.50	41.83	0	1	0
1640180 200125	1316	4.1	92375.00	41.78	0	1	0
1640280 200125	1316	4.2	89625.00	41.84	0	1	0
1640390 200125	1316	4.3	91925.00	41.78	0	1	0
1640490 200125	1316	4.4	92237.50	41.81	0	1	0
1640590 200125	1316	4.5	93162.50	41.84	0	1	0
1640690 200125	1316	4.6	92187.50	41.95	0	1	0
1640790 200125	1316	4.7	91500.00	41.97	0	1	0
1640890 200125	1316	4.8	91812.50	41.88	0	1	0
1640990 200125	1316	4.9	92662.50	41.85	0	1	0
1641089 200125	1316	5.0	91762.50	41.89	0	1	0
1641189 200125	1316	5.1	93837.50	41.94	0	1	0
1641289 200125	1316	5.2	93512.50	42.00	0	1	0
1641389 200125	1316	5.3	90962.50	42.18	0	1	0
1641489 200125	1316	5.4	90150.00	42.13	0	1	0
1641589 200125	1316	5.5	93150.00	42.04	0	1	0
1641689 200125	1316	5.6	90887.50	42.04	0	1	0
1641789 200125	1316	5.7	92100.00	41.98	0	1	0
1641889 200125	1316	5.8	92137.50	42.01	0	1	0
1641989 200125	1316	5.9	90962.50	42.02	0	1	0
1642089 200125	1316	6.0	91525.00	41.95	0	1	0
1642189 200125	1316	6.1	92625.00	41.94	0	1	0
1642289 200125	1316	6.2	90625.00	41.88	0	1	0
1642399 200125	1316	6.3	91087.50	41.75	0	1	0
1642499 200125	1316	6.4	92387.50	41.76	0	1	0
1642599 200125	1316	6.5	93012.50	41.86	0	1	0
1642699 200125	1316	6.6	91962.50	41.85	0	1	0
1642799 200125	1316	6.7	92187.50	41.90	0	1	0
1642899 200125	1316	6.8	91200.00	41.90	0	1	0
1642998 200125	1316	6.9	90812.50	41.86	0	1	0
1643098 200125	1316	7.0	94200.00	41.85	0	1	0
1643198 200125	1316	7.1	93050.00	41.97	0	1	0
1643298 200125	1316	7.2	91512.50	41.99	0	1	0
1643408 200125	1316	7.3	92062.50	42.03	0	1	0
1643508 200125	1316	7.4	90637.50	42.08	0	1	0
1643608 200125	1316	7.5	92037.50	42.00	0	1	0
1643708 200125	1316	7.6	91862.50	41.95	0	1	0
1643808 200125	1316	7.7	92850.00	41.95	0	1	0
1643908 200125	1316	7.8	92012.50	41.98	0	1	0
1644008 200125	1316	7.9	91587.50	42.02	0	1	0
1644108 200125	1316	8.0	92112.50	42.05	0	1	0
1644208 200125	1316	8.1	92862.50	41.96	0	1	0
1644308 200125	1316	8.2	92550.00	41.95	0	1	0
1644408 200125	1316	8.3	90950.00	42.00	0	1	0
1644518 200125	1316	8.4	91837.50	41.95	0	1	0
1644618 200125	1316	8.5	93050.00	42.00	0	1	0
1644718 200125	1316	8.6	93312.50	42.05	0	1	0
1644818 200125	1316	8.7	88362.50	42.11	0	1	0
1644917 200125	1316	8.8	91350.00	41.91	0	1	0
1645017 200125	1316	8.9	91262.50	41.88	0	1	0
1645117 200125	1316	9.0	91887.50	41.86	0	1	0
1645217 200125	1316	9.1	90037.50	41.85	0	1	0
1645317 200125	1316	9.2	91687.50	41.73	0	1	0
1645417 200125	1316	9.3	91462.50	41.69	0	1	0
1645517 200125	1316	9.4	91987.50	41.71	0	1	0
1645617 200125	1316	9.5	92125.00	41.72	0	1	0
1645717 200125	1316	9.6	91437.50	41.68	0	1	0
1645817 200125	1316	9.7	91675.00	41.59	0	1	0
1645917 200125	1316	9.8	92337.50	41.74	0	1	0
1646017 200125	1316	9.9	91437.50	41.79	0	1	0
1646116 200125	1316	10.0	92312.50	41.79	0	1	0
1646226 200125	1316	10.1	92200.00	41.81	0	1	0
1646316 200125	1316	10.2	91362.50	41.91	0	1	0
1646426 200125	1316	10.3	88950.00	41.90	0	1	0
1646526 200125	1316	10.4	90850.00	41.78	0	1	0
1646626 200125	1316	10.5	92037.50	41.73	0	1	0
1646726 200125	1316	10.6	90600.00	41.73	0	1	0
1646826 200125	1316	10.7	92462.50	41.69	0	1	0
1646926 200125	1316	10.8	91275.00	41.72	0	1	0
1647026 200125	1316	10.9	93237.50	41.68	0	1	0
1647125 200125	1316	11.0	92662.50	41.76	0	1	0
1647226 200125	1316	11.1	93350.00	41.77	0	1	0
1647325 200125	1316	11.2	91775.00	41.83	0	1	0
1647435 200125	1316	11.3	90912.50	41.84	0	1	0
1647535 200125	1316	11.4	90587.50	41.93	0	1	0
1647635 200125	1316	11.5	92237.50	41.92	0	1	0
1647735 200125	1316	11.6	93250.00	41.93	0	1	0
1647835 200125	1316	11.7	90737.50	42.05	0	1	0
1647935 200125	1316	11.8	88612.50	41.97	0	1	0
1648035 200125	1316	11.9	90587.50	41.85	0	1	0
1648135 200125	1316	12.0	92225.00	41.73	0	1	0
1648235 200125	1316	12.1	90262.50	41.71	0	1	0
1648335 200125	1316	12.2	91575.00	41.57	0	1	0
1648445 200125	1316	12.3	91037.50	41.56	0	1	0
1648545 200125	1316	12.4	90012.50	41.57	0	1	0
1648645 200125	1316	12.5	91850.00	41.54	0	1	0
1648745 200125	1316	12.6	91050.00	41.53	0	1	0
1648845 200125	1316	12.7	91425.00	41.43	0	1	0
1648945 200125	1316	12.8	89675.00	41.46	0	1	0
1649045 200125	1316	12.9	92937.50	41.51	0	1	0
1649144 200125	1316	13.0	90612.50	41.61	0	1	0
1649244 200125	1316	13.1	89887.50	41.54	0	1	0
1649344 200125	1316	13.2	91237.50	41.52	0	1	0
1649444 200125	1316	13.3	91937.50	41.51	0	1	0
1649544 200125	1316	13.4	92862.50	41.55	0	1	0
1649644 200125	1316	13.5	91737.50	41.68	0	1	0
1649744 200125	1316	13.6	93175.00	41.67	0	1	0
1649844 200125	1316	13.7	88437.50	41.77	0	1	0
1649944 200125	1316	13.8	91350.00	41.63	0	1	0
1650044 200125	1316	13.9	92250.00	41.71	0	1	0
1650144 200125	1316	14.0	93825.00	41.68	0	1	0
1650254 200125	1316	14.1	90637.50	41.82	0	1	0
1650344 200125	1316	14.2	91637.50	41.86	0	1	0
1650454 200125	1316	14.3	90662.50	41.87	0	1	0
1650554 200125	1316	14.4	92362.50	41.82	0	1	0
1650654 200125	1316	14.5	93450.00	41.79	0	1	0
1650754 200125	1316	14.6	90237.50	41.87	0	1	0
1650853 200125	1316	14.7	90512.50	41.74	0	1	0
1650954 200125	1316	14.8	90200.00	41.83	0	1	0
1651053 200125	1316	14.9	92250.00	41.78	0	1	0
1651153 200125	1316	15.0	92500.00	41.78	0	1	0
1651253 200125	1316	15.1	92462.50	41.72	0	1	0
1651353 200125	1316	15.2	91712.50	41.80	0	1	0
1651463 200125	1316	15.3	94312.50	41.81	0	1	0
1651563 200125	1316	15.4	90437.50	41.97	0	1	0
1651663 200125	1316	15.5	92700.00	41.88	0	1	0
1651763 200125	1316	15.6	90475.00	41.85	0	1	0
1651863 200125	1316	15.7	91750.00	41.86	0	1	0
1651963 200125	1316	15.8	91975.00	41.92	0	1	0
1652063 200125	1316	15.9	91700.00	42.00	0	1	0
1652163 200125	1316	16.0	92062.50	41.97	0	1	0
1652263 200125	1316	16.1	91150.00	41.95	0	1	0
1652363 200125	1316	16.2	92262.50	41.89	0	1	0
1652463 200125	1316	16.3	90850.00	41.92	0	1	0
1652573 200125	1316	16.4	91287.50	41.76	0	1	0
1652672 200125	1316	16.5	90387.50	41.80	0	1	0
1652772 200125	1316	16.6	90750.00	41.70	0	1	0
1652872 200125	1316	16.7	92100.00	41.71	0	1	0
1652972 200125	1316	16.8	91375.00	41.72	0	1	0
1653072 200125	1316	16.9	91675.00	41.70	0	1	0
1653172 200125	1316	17.0	88837.50	41.70	0	1	0
1653272 200125	1316	17.1	92650.00	41.55	0	1	0
1653372 200125	1316	17.2	91762.50	41.62	0	1	0
1653472 200125	1316	17.3	92450.00	41.60	0	1	0
1653572 200125	1316	17.4	93050.00	41.67	0	1	0
1653672 200125	1316	17.5	91150.00	41.75	0	1	0
1653772 200125	1316	17.6	92762.50	41.78	0	1	0
1653872 200125	1316	17.7	91362.50	41.87	0	1	0
1653972 200125	1316	17.8	92325.00	41.84	0	1	0
1654072 200125	1316	17.9	92037.50	41.88	0	1	0
1654172 200125	1316	18.0	95000.00	41.90	0	1	0
1654272 200125	1316	18.1	91875.00	42.17	0	1	0
1654372 200125	1316	18.2	93100.00	42.14	0	1	0
1654482 200125	1316	18.3	91712.50	42.20	0	1	0
1654581 200125	1316	18.4	92000.00	42.17	0	1	0
1654681 200125	1316	18.5	92987.50	42.12	0	1	0
1654781 200125	1316	18.6	91262.50	42.20	0	1	0
1654881 200125	1316	18.7	90612.50	42.13	0	1	0
1654981 200125	1316	18.8	89525.00	42.10	0	1	0
1655081 200125	1316	18.9	92425.00	41.98	0	1	0
1655181 200125	1316	19.0	92212.50	41.99	0	1	0
1655281 200125	1316	19.1	91987.50	41.87	0	1	0
1655381 200125	1316	19.2	91500.00	41.87	0	1	0
1655491 200125	1316	19.3	92650.00	41.80	0	1	0
1655591 200125	1316	19.4	90875.00	41.84	0	1	0
1655691 200125	1316	19.5	90575.00	41.79	0	1	0
1655791 200125	1316	19.6	92312.50	41.68	0	1	0
1655891 200125	1316	19.7	92775.00	41.73	0	1	0
1655991 200125	1316	19.8	92137.50	41.83	0	1	0
1656091 200125	1316	19.9	91937.50	41.95	0	1	0
1656191 200125	1316	20.0	92862.50	41.92	0	1	0
1656291 200125	1316	20.1	92400.00	41.95	0	1	0
1656390 200125	1316	20.2	92587.50	41.97	0	1	0
1656490 200125	1316	20.3	91312.50	42.02	0	1	0
1656600 200125	1316	20.4	91850.00	41.96	0	1	0
1656690 200125	1316	20.5	93725.00	42.00	0	1	0
1656800 200125	1316	20.6	94200.00	42.15	0	1	0
1656900 200125	1316	20.7	92062.50	42.23	0	1	0
1656990 200125	1316	20.8	92862.50	42.20	0	1	0
1657100 200125	1316	20.9	91862.50	42.23	0	1	0
1657200 200125	1316	21.0	90487.50	42.23	0	1	0
1657300 200125	1316	21.1	90100.00	42.12	0	1	0
1657400 200125	1316	21.2	92225.00	42.02	0	1	0
1657500 200125	1316	21.3	92675.00	42.00	0	1	0
1657600 200125	1316	21.4	93925.00	42.06	0	1	0
1657700 200125	1316	21.5	90887.50	42.16	0	1	0
1657800 200125	1316	21.6	92400.00	42.03	0	1	0
1657900 200125	1316	21.7	93775.00	41.95	0	1	0
1658000 200125	1316	21.8	90487.50	42.02	0	1	0
1658100 200125	1316	21.9	91037.50	41.92	0	1	0
1658200 200125	1316	22.0	91750.00	41.88	0	1	0
1658300 200125	1316	22.1	90525.00	41.94	0	1	0
1658399 200125	1316	22.2	92650.00	41.96	0	1	0
1658509 200125	1316	22.3	89787.50	41.98	0	1	0
1658609 200125	1316	22.4	91612.50	41.85	0	1	0
1658709 200125	1316	22.5	90550.00	41.74	0	1	0
1658809 200125	1316	22.6	91487.50	41.73	0	1	0
1658909 200125	1316	22.7	89850.00	41.68	0	1	0
1659009 200125	1316	22.8	91750.00	41.51	0	1	0
1659109 200125	1316	22.9	90412.50	41.56	0	1	0
1659209 200125	1316	23.0	92262.50	41.54	0	1	0
1659309 200125	1316	23.1	92887.50	41.56	0	1	0
1659409 200125	1316	23.2	92987.50	41.67	0	1	0
1659519 200125	1316	23.3	90212.50	41.68	0	1	0
1659619 200125	1316	23.4	90212.50	41.70	0	1	0
1659719 200125	1316	23.5	91700.00	41.64	0	1	0
1659819 200125	1316	23.6	93362.50	41.69	0	1	0
1659919 200125	1316	23.7	91912.50	41.77	0	1	0
1700019 200125	1316	23.8	94075.00	41.87	0	1	0
1700119 200125	1316	23.9	93137.50	41.97	0	1	0
1700218 200125	1316	24.0	91400.00	42.09	0	1	0
1700318 200125	1316	24.1	93087.50	42.05	0	1	0
1700418 200125	1316	24.2	91450.00	42.06	0	1	0
1700518 200125	1316	24.3	92487.50	41.99	0	1	0
1700618 200125	1316	24.4	92487.50	42.10	0	1	0
1700718 200125	1316	24.5	91600.00	42.20	0	1	0
1700828 200125	1316	24.6	92175.00	42.19	0	1	0
1700918 200125	1316	24.7	92525.00	42.14	0	1	0
1701018 200125	1316	24.8	92125.00	42.17	0	1	0
1701118 200125	1316	24.9	92487.50	42.08	0	1	0
1701218 200125	1316	25.0	92662.50	42.05	0	1	0
1701328 200125	1316	25.1	93100.00	42.11	0	1	0
1701418 200125	1316	25.2	92475.00	42.11	0	1	0
1701528 200125	1316	25.3	90962.50	42.16	0	1	0
1701628 200125	1316	25.4	93150.00	42.09	0	1	0
1701728 200125	1316	25.5	88775.00	42.12	0	1	0
1701828 200125	1316	25.6	92187.50	41.99	0	1	0
1701928 200125	1316	25.7	93425.00	41.99	0	1	0
1702027 200125	1316	25.8	91025.00	42.03	0	1	0
1702127 200125	1316	25.9	89950.00	41.98	0	1	0
1702228 200125	1316	26.0	93150.00	41.87	0	1	0
1702328 200125	1316	26.1	93475.00	41.89	0	1	0
1702427 200125	1316	26.2	93512.50	41.91	0	1	0
1702537 200125	1316	26.3	90787.50	41.95	0	1	0
1702637 200125	1316	26.4	92737.50	41.94	0	1	0
1702737 200125	1316	26.5	92875.00	41.93	0	1	0
1702837 200125	1316	26.6	91900.00	42.11	0	1	0
1702937 200125	1316	26.7	90500.00	42.10	0	1	0
1703037 200125	1316	26.8	92762.50	41.97	0	1	0
1703137 200125	1316	26.9	91275.00	42.04	0	1	0
1703237 200125	1316	27.0	91375.00	42.10	0	1	0
1703337 200125	1316	27.1	92100.00	42.02	0	1	0
1703437 200125	1316	27.2	91037.50	41.96	0	1	0
1703547 200125	1316	27.3	92287.50	41.85	0	1	0
1703647 200125	1316	27.4	91612.50	41.92	0	1	0
1703747 200125	1316	27.5	90587.50	41.87	0	1	0
1703847 200125	1316	27.6	94350.00	41.76	0	1	0
1703947 200125	1316	27.7	91600.00	41.87	0	1	0
1704047 200125	1316	27.8	90762.50	41.92	0	1	0
1704146 200125	1316	27.9	91937.50	41.83	0	1	0
1704246 200125	1316	28.0	91600.00	41.86	0	1	0
1704346 200125	1316	28.1	93950.00	41.87	0	1	0
1704446 200125	1316	28.2	92012.50	41.96	0	1	0
1704546 200125	1316	28.3	91900.00	42.00	0	1	0
1704646 200125	1316	28.4	90325.00	41.98	0	1	0
1704746 200125	1316	28.5	92937.50	41.93	0	1	0
1704856 200125	1316	28.6	92737.50	42.03	0	1	0
1704946 200125	1316	28.7	91225.00	41.96	0	1	0
1705046 200125	1316	28.8	93412.50	41.94	0	1	0
1705146 200125	1316	28.9	93912.50	42.06	0	1	0
1705246 200125	1316	29.0	91425.00	42.15	0	1	0
1705356 200125	1316	29.1	92625.00	42.14	0	1	0
1705446 200125	1316	29.2	92812.50	42.08	0	1	0
1705556 200125	1316	29.3	92450.00	42.12	0	1	0
1705656 200125	1316	29.4	92450.00	42.14	0	1	0
1705756 200125	1316	29.5	91037.50	42.24	0	1	0
1705856 200125	1316	29.6	89362.50	42.15	0	1	0
1705955 200125	1316	29.7	92250.00	42.00	0	1	0
1706056 200125	1316	29.8	90825.00	42.05	0	1	0
1706155 200125	1316	29.9	92700.00	41.93	0	1	0
1706255 200125	1316	30.0	92562.50	41.88	0	1	0
1706355 200125	1316	30.1	92037.50	41.93	0	1	0
1706455 200125	1316	30.2	92450.00	41.90	0	1	0
1706565 200125	1316	30.3	92062.50	41.89	0	1	0
1706665 200125	1316	30.4	93462.50	41.87	0	1	0
1706765 200125	1316	30.5	91762.50	41.91	0	1	0
1706865 200125	1316	30.6	91800.00	41.95	0	1	0
1706965 200125	1316	30.7	92700.00	42.06	0	1	0
1707065 200125	1316	30.8	91200.00	42.08	0	1	0
1707165 200125	1316	30.9	92950.00	42.09	0	1	0
1707265 200125	1316	31.0	89962.50	42.10	0	1	0
1707365 200125	1316	31.1	93812.50	41.99	0	1	0
1707465 200125	1316	31.2	93637.50	42.07	0	1	0
1707575 200125	1316	31.3	92750.00	42.12	0	1	0
1707675 200125	1316	31.4	92750.00	42.15	0	1	0
1707774 200125	1316	31.5	90762.50	42.12	0	1	0
1707874 200125	1316	31.6	92712.50	42.07	0	1	0
1707974 200125	1316	31.7	93012.50	42.12	0	1	0
1708074 200125	1316	31.8	90912.50	42.13	0	1	0
1708174 200125	1316	31.9	91462.50	42.12	0	1	0
1708274 200125	1316	32.0	92675.00	42.05	0	1	0
1708374 200125	1316	32.1	90762.50	42.17	0	1	0
1708474 200125	1316	32.2	93087.50	42.03	0	1	0
1708574 200125	1316	32.3	91362.50	42.01	0	1	0
1708674 200125	1316	32.4	91362.50	41.95	0	1	0
1708774 200125	1316	32.5	92525.00	41.89	0	1	0
1708874 200125	1316	32.6	91425.00	41.96	0	1	0
1708974 200125	1316	32.7	90862.50	41.91	0	1	0
1709074 200125	1316	32.8	91212.50	41.81	0	1	0
1709174 200125	1316	32.9	91687.50	41.82	0	1	0
1709274 200125	1316	33.0	92137.50	41.83	0	1	0
1709384 200125	1316	33.1	91512.50	41.81	0	1	0
1709474 200125	1316	33.2	93437.50	41.84	0	1	0
1709583 200125	1316	33.3	90950.00	41.86	0	1	0
1709683 200125	1316	33.4	90950.00	41.84	0	1	0
1709783 200125	1316	33.5	92462.50	41.82	0	1	0
1709883 200125	1316	33.6	90825.00	41.82	0	1	0
1709983 200125	1316	33.7	91687.50	41.79	0	1	0
1710083 200125	1316	33.8	91550.00	41.83	0	1	0
1710183 200125	1316	33.9	92237.50	41.84	0	1	0
1710283 200125	1316	34.0	89925.00	41.87	0	1	0
1710383 200125	1316	34.1	91512.50	41.77	0	1	0
1710483 200125	1316	34.2	92987.50	41.77	0	1	0
1710593 200125	1316	34.3	90400.00	41.75	0	1	0
1710693 200125	1316	34.4	90400.00	41.72	0	1	0
1710793 200125	1316	34.5	91525.00	41.70	0	1	0
1710893 200125	1316	34.6	91050.00	41.66	0	1	0
1710993 200125	1316	34.7	92737.50	41.67	0	1	0
1711093 200125	1316	34.8	92287.50	41.71	0	1	0
1711193 200125	1316	34.9	92500.00	41.75	0	1	0
1711293 200125	1316	35.0	92737.50	41.76	0	1	0
1711393 200125	1316	35.1	90262.50	41.89	0	1	0
1711492 200125	1316	35.2	94225.00	41.83	0	1	0
1711602 200125	1316	35.3	90525.00	41.89	0	1	0
1711702 200125	1316	35.4	91000.00	41.89	0	1	0
1711802 200125	1316	35.5	91437.50	41.92	0	1	0
1711902 200125	1316	35.6	93400.00	41.91	0	1	0
1712002 200125	1316	35.7	91500.00	42.02	0	1	0
1712102 200125	1316	35.8	90250.00	41.96	0	1	0
1712202 200125	1316	35.9	90962.50	41.87	0	1	0
1712302 200125	1316	36.0	92550.00	41.80	0	1	0
1712402 200125	1316	36.1	92400.00	41.80	0	1	0
1712502 200125	1316	36.2	91400.00	41.89	0	1	0
1712602 200125	1316	36.3	94137.50	41.76	0	1	0
1712702 200125	1316	36.4	94137.50	41.93	0	1	0
1712802 200125	1316	36.5	93237.50	42.07	0	1	0
1712902 200125	1316	36.6	92800.00	42.15	0	1	0
1713002 200125	1316	36.7	92437.50	42.12	0	1	0
1713102 200125	1316	36.8	91562.50	42.16	0	1	0
1713202 200125	1316	36.9	93112.50	42.22	0	1	0
1713301 200125	1316	37.0	90812.50	42.32	0	1	0
1713401 200125	1316	37.1	91950.00	42.24	0	1	0
1713501 200125	1316	37.2	91075.00	42.22	0	1	0
1713611 200125	1316	37.3	93112.50	42.21	0	1	0
1713711 200125	1316	37.4	91412.50	42.16	0	1	0
1713811 200125	1316	37.5	90150.00	42.04	0	1	0
1713911 200125	1316	37.6	92150.00	41.90	0	1	0
1714011 200125	1316	37.7	92012.50	41.87	0	1	0
1714111 200125	1316	37.8	92637.50	41.85	0	1	0
1714211 200125	1316	37.9	91325.00	41.90	0	1	0
1714311 200125	1316	38.0	91562.50	41.82	0	1	0
1714411 200125	1316	38.1	90800.00	41.85	0	1	0
1714511 200125	1316	38.2	91737.50	41.80	0	1	0
1714621 200125	1316	38.3	93375.00	41.83	0	1	0
1714721 200125	1316	38.4	91825.00	41.84	0	1	0
1714821 200125	1316	38.5	90225.00	41.86	0	1	0
1714921 200125	1316	38.6	92212.50	41.86	0	1	0
1715021 200125	1316	38.7	94487.50	41.87	0	1	0
1715121 200125	1316	38.8	91237.50	41.98	0	1	0
1715220 200125	1316	38.9	92237.50	41.92	0	1	0
1715320 200125	1316	39.0	92925.00	41.96	0	1	0
1715420 200125	1316	39.1	93537.50	42.02	0	1	0
1715520 200125	1316	39.2	91650.00	42.14	0	1	0
1715620 200125	1316	39.3	94112.50	42.14	0	1	0
1715730 200125	1316	39.4	90475.00	42.17	0	1	0
1715820 200125	1316	39.5	90837.50	42.11	0	1	0
1715930 200125	1316	39.6	90875.00	42.14	0	1	0
1716030 200125	1316	39.7	90725.00	42.08	0	1	0
1716130 200125	1316	39.8	94212.50	41.91	0	1	0
1716230 200125	1316	39.9	94862.50	42.04	0	1	0
1716330 200125	1316	40.0	90062.50	42.16	0	1	0
1716430 200125	1316	40.1	93750.00	42.03	0	1	0
1716530 200125	1316	40.2	93775.00	42.04	0	1	0
1716630 200125	1316	40.3	90575.00	42.14	0	1	0
1716730 200125	1316	40.4	93762.50	41.98	0	1	0
1716830 200125	1316	40.5	91987.50	42.12	0	1	0
1716930 200125	1316	40.6	91900.00	42.18	0	1	0
1717030 200125	1316	40.7	92762.50	42.22	0	1	0
1717130 200125	1316	40.8	94675.00	42.31	0	1	0
1717230 200125	1316	40.9	91775.00	42.34	0	1	0
1717329 200125	1316	41.0	89775.00	42.20	0	1	0
1717429 200125	1316	41.1	93937.50	42.18	0	1	0
1717529 200125	1316	41.2	91825.00	42.19	0	1	0
1717639 200125	1316	41.3	95500.00	42.10	0	1	0
1717739 200125	1316	41.4	91062.50	42.33	0	1	0
1717839 200125	1316	41.5	90150.00	42.20	0	1	0
1717939 200125	1316	41.6	92212.50	42.12	0	1	0
1718039 200125	1316	41.7	90962.50	42.14	0	1	0
1718139 200125	1316	41.8	93187.50	42.05	0	1	0
1718239 200125	1316	41.9	90962.50	41.99	0	1	0
1718339 200125	1316	42.0	91762.50	41.95	0	1	0
1718439 200125	1316	42.1	92150.00	42.04	0	1	0
1718539 200125	1316	42.2	91712.50	41.96	0	1	0
1718649 200125	1316	42.3	93525.00	41.95	0	1	0
1718749 200125	1316	42.4	92450.00	41.87	0	1	0
1718849 200125	1316	42.5	92087.50	41.93	0	1	0
1718949 200125	1316	42.6	93387.50	42.02	0	1	0
1719049 200125	1316	42.7	90150.00	42.07	0	1	0
1719148 200125	1316	42.8	89287.50	42.03	0	1	0
1719248 200125	1316	42.9	90700.00	41.86	0	1	0
1719348 200125	1316	43.0	90162.50	41.84	0	1	0
1719448 200125	1316	43.1	91562.50	41.77	0	1	0
1719548 200125	1316	43.2	90612.50	41.75	0	1	0
1719648 200125	1316	43.3	93512.50	41.70	0	1	0
1719748 200125	1316	43.4	93137.50	41.70	0	1	0
1719848 200125	1316	43.5	92512.50	41.73	0	1	0
1719958 200125	1316	43.6	91550.00	41.75	0	1	0
1720048 200125	1316	43.7	92700.00	41.66	0	1	0
1720148 200125	1316	43.8	92312.50	41.78	0	1	0
1720258 200125	1316	43.9	92112.50	41.91	0	1	0
1720348 200125	1316	44.0	89837.50	41.98	0	1	0
1720458 200125	1316	44.1	92075.00	41.96	0	1	0
1720558 200125	1316	44.2	91112.50	41.99	0	1	0
1720658 200125	1316	44.3	90612.50	42.01	0	1	0
1720758 200125	1316	44.4	92212.50	41.88	0	1	0
1720858 200125	1316	44.5	90550.00	41.84	0	1	0
1720957 200125	1316	44.6	90587.50	41.75	0	1	0
1721058 200125	1316	44.7	89900.00	41.71	0	1	0
1721158 200125	1316	44.8	93625.00	41.58	0	1	0
1721257 200125	1316	44.9	93262.50	41.64	0	1	0
1721357 200125	1316	45.0	91175.00	41.69	0	1	0
1721457 200125	1316	45.1	90737.50	41.75	0	1	0
1721557 200125	1316	45.2	91387.50	41.69	0	1	0
1721667 200125	1316	45.3	94825.00	41.70	0	1	0
1721767 200125	1316	45.4	92162.50	41.89	0	1	0
1721867 200125	1316	45.5	91512.50	41.89	0	1	0
1721967 200125	1316	45.6	92012.50	41.93	0	1	0
1722067 200125	1316	45.7	91525.00	42.00	0	1	0
1722167 200125	1316	45.8	92700.00	42.07	0	1	0
1722267 200125	1316	45.9	90012.50	42.03	0	1	0
1722367 200125	1316	46.0	90500.00	41.88	0	1	0
1722467 200125	1316	46.1	91312.50	41.85	0	1	0
1722567 200125	1316	46.2	91737.50	41.88	0	1	0
1722677 200125	1316	46.3	93137.50	41.89	0	1	0
1722777 200125	1316	46.4	91150.00	41.82	0	1	0
1722876 200125	1316	46.5	89637.50	41.77	0	1	0
1722976 200125	1316	46.6	92587.50	41.69	0	1	0
1723076 200125	1316	46.7	91025.00	41.71	0	1	0
1723176 200125	1316	46.8	92162.50	41.69	0	1	0
1723276 200125	1316	46.9	93137.50	41.67	0	1	0
1723376 200125	1316	47.0	90575.00	41.81	0	1	0
1723476 200125	1316	47.1	91525.00	41.81	0	1	0
1723576 200125	1316	47.2	93025.00	41.82	0	1	0
1723676 200125	1316	47.3	91487.50	41.88	0	1	0
1723776 200125	1316	47.4	91837.50	41.80	0	1	0
1723876 200125	1316	47.5	92600.00	41.83	0	1	0
1723986 200125	1316	47.6	91500.00	41.97	0	1	0
1724076 200125	1316	47.7	89637.50	41.92	0	1	0
1724176 200125	1316	47.8	92187.50	41.86	0	1	0
1724276 200125	1316	47.9	90087.50	41.86	0	1	0
1724376 200125	1316	48.0	94062.50	41.72	0	1	0
1724486 200125	1316	48.1	91050.00	41.88	0	1	0
1724576 200125	1316	48.2	90175.00	41.86	0	1	0
1724676 200125	1316	48.3	91200.00	41.73	0	1	0
1724786 200125	1316	48.4	91837.50	41.72	0	1	0
1724885 200125	1316	48.5	92575.00	41.72	0	1	0
1724985 200125	1316	48.6	91137.50	41.71	0	1	0
1725085 200125	1316	48.7	92075.00	41.70	0	1	0
1725185 200125	1316	48.8	92337.50	41.81	0	1	0
1725285 200125	1316	48.9	90587.50	41.81	0	1	0
1725385 200125	1316	49.0	93537.50	41.84	0	1	0
1725485 200125	1316	49.1	92650.00	41.81	0	1	0
1725585 200125	1316	49.2	90750.00	41.89	0	1	0
1725685 200125	1316	49.3	91837.50	41.91	0	1	0
1725795 200125	1316	49.4	91975.00	41.94	0	1	0
1725895 200125	1316	49.5	92712.50	41.95	0	1	0
1725995 200125	1316	49.6	92750.00	41.95	0	1	0
1726095 200125	1316	49.7	93687.50	42.02	0	1	0
1726195 200125	1316	49.8	93512.50	42.10	0	1	0
1726295 200125	1316	49.9	90000.00	42.15	0	1	0
1726395 200125	1316	50.0	93225.00	42.12	0	1	0
1726495 200125	1316	50.1	93562.50	42.11	0	1	0
1726594 200125	1316	50.2	91837.50	42.15	0	1	0
1726694 200125	1316	50.3	91950.00	42.20	0	1	0
1726804 200125	1316	50.4	90937.50	42.20	0	1	0
1726904 200125	1316	50.5	89937.50	42.16	0	1	0
1727004 200125	1316	50.6	92525.00	42.03	0	1	0
1727104 200125	1316	50.7	92987.50	42.02	0	1	0
1727204 200125	1316	50.8	92650.00	41.99	0	1	0
1727304 200125	1316	50.9	92225.00	41.95	0	1	0
1727404 200125	1316	51.0	93325.00	42.05	0	1	0
1727504 200125	1316	51.1	91062.50	42.06	0	1	0
1727604 200125	1316	51.2	91462.50	41.94	0	1	0
1727704 200125	1316	51.3	93187.50	41.93	0	1	0
1727804 200125	1316	51.4	91850.00	41.98	0	1	0
1727904 200125	1316	51.5	91925.00	42.02	0	1	0
1728004 200125	1316	51.6	93062.50	42.11	0	1	0
1728104 200125	1316	51.7	92600.00	42.14	0	1	0
1728204 200125	1316	51.8	92412.50	42.12	0	1	0
1728304 200125	1316	51.9	92050.00	42.11	0	1	0
1728404 200125	1316	52.0	92375.00	42.10	0	1	0
1728514 200125	1316	52.1	92237.50	42.06	0	1	0
1728603 200125	1316	52.2	91287.50	42.11	0	1	0
1728703 200125	1316	52.3	92125.00	42.10	0	1	0
1728813 200125	1316	52.4	91912.50	42.06	0	1	0
1728913 200125	1316	52.5	91912.50	42.06	0	1	0
1729013 200125	1316	52.6	91800.00	42.06	0	1	0
1729113 200125	1316	52.7	91262.50	42.00	0	1	0
1729213 200125	1316	52.8	91237.50	41.94	0	1	0
1729313 200125	1316	52.9	91450.00	41.89	0	1	0
1729413 200125	1316	53.0	91837.50	41.86	0	1	0
1729513 200125	1316	53.1	89412.50	41.84	0	1	0
1729613 200125	1316	53.2	93287.50	41.71	0	1	0
1729713 200125	1316	53.3	91375.00	41.80	0	1	0
1729823 200125	1316	53.4	91150.00	41.77	0	1	0
1729923 200125	1316	53.5	91550.00	41.73	0	1	0
1730023 200125	1316	53.6	91400.00	41.72	0	1	0
1730123 200125	1316	53.7	93075.00	41.70	0	1	0
1730223 200125	1316	53.8	90750.00	41.78	0	1	0
1730323 200125	1316	53.9	89850.00	41.76	0	1	0
1730423 200125	1316	54.0	91137.50	41.69	0	1	0
1730523 200125	1316	54.1	92312.50	41.65	0	1	0
1730623 200125	1316	54.2	92275.00	41.78	0	1	0
1730723 200125	1316	54.3	89375.00	41.74	0	1	0
1730832 200125	1316	54.4	91975.00	41.65	0	1	0
1730932 200125	1316	54.5	91975.00	41.69	0	1	0
1731032 200125	1316	54.6	91400.00	41.71	0	1	0
1731132 200125	1316	54.7	92125.00	41.71	0	1	0
1731232 200125	1316	54.8	94200.00	41.66	0	1	0
1731332 200125	1316	54.9	92937.50	41.82	0	1	0
1731432 200125	1316	55.0	91475.00	41.96	0	1	0
1731532 200125	1316	55.1	93975.00	41.97	0	1	0
1731632 200125	1316	55.2	92325.00	42.05	0	1	0
1731732 200125	1316	55.3	90650.00	42.05	0	1	0
1731832 200125	1316	55.4	90637.50	42.11	0	1	0
1731932 200125	1316	55.5	93600.00	42.05	0	1	0
1732032 200125	1316	55.6	90537.50	42.12	0	1	0
1732132 200125	1316	55.7	92625.00	42.08	0	1	0
1732232 200125	1316	55.8	89762.50	42.10	0	1	0
1732332 200125	1316	55.9	93587.50	41.90	0	1	0
1732431 200125	1316	56.0	91450.00	41.93	0	1	0
1732532 200125	1316	56.1	92900.00	41.93	0	1	0
1732631 200125	1316	56.2	91637.50	41.88	0	1	0
1732731 200125	1316	56.3	94162.50	41.85	0	1	0
1732841 200125	1316	56.4	92912.50	42.01	0	1	0
1732941 200125	1316	56.5	92700.00	42.11	0	1	0
1733041 200125	1316	56.6	91100.00	42.07	0	1	0
1733141 200125	1316	56.7	93700.00	42.10	0	1	0
1733241 200125	1316	56.8	92150.00	42.15	0	1	0
1733341 200125	1316	56.9	92512.50	42.25	0	1	0
1733441 200125	1316	57.0	92325.00	42.21	0	1	0
1733541 200125	1316	57.1	93212.50	42.24	0	1	0
1733641 200125	1316	57.2	91900.00	42.26	0	1	0
1733741 200125	1316	57.3	89637.50	42.27	0	1	0
1733851 200125	1316	57.4	91537.50	42.07	0	1	0
1733951 200125	1316	57.5	92612.50	42.00	0	1	0
1734051 200125	1316	57.6	93550.00	42.00	0	1	0
1734151 200125	1316	57.7	93825.00	42.11	0	1	0
1734251 200125	1316	57.8	90025.00	42.12	0	1	0
1734351 200125	1316	57.9	91962.50	42.02	0	1	0
1734450 200125	1316	58.0	91837.50	42.00	0	1	0
1734551 200125	1316	58.1	90525.00	41.97	0	1	0
1734650 200125	1316	58.2	91425.00	41.85	0	1	0
1734750 200125	1316	58.3	91037.50	41.83	0	1	0
1734860 200125	1316	58.4	89937.50	41.90	0	1	0
1734950 200125	1316	58.5	92375.00	41.82	0	1	0
1735060 200125	1316	58.6	91562.50	41.81	0	1	0
1735160 200125	1316	58.7	90987.50	41.72	0	1	0
1735250 200125	1316	58.8	94075.00	41.60	0	1	0
1735360 200125	1316	58.9	90500.00	41.78	0	1	0
1735460 200125	1316	59.0	92650.00	41.71	0	1	0
1735560 200125	1316	59.1	91325.00	41.75	0	1	0
1735660 200125	1316	59.2	91562.50	41.78	0	1	0
1735760 200125	1316	59.3	90687.50	41.79	0	1	0
1735860 200125	1316	59.4	91175.00	41.77	0	1	0
1735960 200125	1316	59.5	91250.00	41.83	0	1	0
1736060 200125	1316	59.6	91062.50	41.78	0	1	0
1736160 200125	1316	59.7	90437.50	41.76	0	1	0
1736260 200125	1316	59.8	94212.50	41.73	0	1	0
1736360 200125	1316	59.9	91787.50	41.74	0	1	0
1736460 200125	1317	0.0	91125.00	41.80	0	1	0
1736560 200125	1317	0.1	94387.50	41.73	0	1	0
1736660 200125	1317	0.2	91225.00	41.87	0	1	0
1736760 200125	1317	0.3	94400.00	41.85	0	1	0
1736870 200125	1317	0.4	89825.00	42.02	0	1	0
1736970 200125	1317	0.5	94600.00	41.96	0	1	0
1737070 200125	1317	0.6	90887.50	42.11	0	1	0
1737170 200125	1317	0.7	93312.50	42.10	0	1	0
1737270 200125	1317	0.8	91812.50	42.23	0	1	0
1737370 200125	1317	0.9	91550.00	42.12	0	1	0
1737470 200125	1317	1.0	92175.00	42.11	0	1	0
1737570 200125	1317	1.1	91412.50	42.16	0	1	0
1737670 200125	1317	1.2	92175.00	42.02	0	1	0
1737770 200125	1317	1.3	91950.00	42.07	0	1	0
1737879 200125	1317	1.4	92712.50	41.96	0	1	0
1737979 200125	1317	1.5	91450.00	42.09	0	1	0
1738080 200125	1317	1.6	93087.50	41.94	0	1	0
1738179 200125	1317	1.7	89625.00	42.04	0	1	0
1738279 200125	1317	1.8	91112.50	41.88	0	1	0
1738379 200125	1317	1.9	92925.00	41.85	0	1	0
1738479 200125	1317	2.0	95225.00	41.91	0	1	0
1738579 200125	1317	2.1	92275.00	42.05	0	1	0
1738679 200125	1317	2.2	93312.50	42.08	0	1	0
1738779 200125	1317	2.3	89250.00	42.14	0	1	0
1738879 200125	1317	2.4	91250.00	42.01	0	1	0
1738979 200125	1317	2.5	89287.50	41.95	0	1	0
1739079 200125	1317	2.6	92287.50	41.85	0	1	0
1739179 200125	1317	2.7	91112.50	41.81	0	1	0
1739279 200125	1317	2.8	92300.00	41.88	0	1	0
1739379 200125	1317	2.9	92612.50	41.94	0	1	0
1739479 200125	1317	3.0	91137.50	41.92	0	1	0
1739589 200125	1317	3.1	93387.50	41.74	0	1	0
1739679 200125	1317	3.2	91587.50	41.79	0	1	0
1739778 200125	1317	3.3	93275.00	41.71	0	1	0
1739888 200125	1317	3.4	90962.50	41.89	0	1	0
1739988 200125	1317	3.5	92737.50	41.88	0	1	0
1740088 200125	1317	3.6	91312.50	42.03	0	1	0
1740188 200125	1317	3.7	89900.00	41.99	0	1	0
1740288 200125	1317	3.8	90812.50	41.93	0	1	0
1740388 200125	1317	3.9	93900.00	41.87	0	1	0
1740488 200125	1317	4.0	93962.50	41.93	0	1	0
1740588 200125	1317	4.1	93125.00	42.05	0	1	0
1740688 200125	1317	4.2	91787.50	42.04	0	1	0
1740788 200125	1317	4.3	93450.00	42.05	0	1	0
1740898 200125	1317	4.4	90912.50	42.06	0	1	0
1740998 200125	1317	4.5	92762.50	42.06	0	1	0
1741098 200125	1317	4.6	91087.50	42.06	0	1	0
1741198 200125	1317	4.7	92775.00	42.05	0	1	0
1741298 200125	1317	4.8	91850.00	42.18	0	1	0
1741398 200125	1317	4.9	89475.00	42.22	0	1	0
1741498 200125	1317	5.0	91500.00	42.02	0	1	0
1741597 200125	1317	5.1	91225.00	41.91	0	1	0
1741697 200125	1317	5.2	92837.50	41.83	0	1	0
1741797 200125	1317	5.3	92237.50	41.87	0	1	0
1741907 200125	1317	5.4	93375.00	41.82	0	1	0
1742007 200125	1317	5.5	92187.50	41.93	0	1	0
1742107 200125	1317	5.6	91612.50	41.90	0	1	0
1742207 200125	1317	5.7	91687.50	41.93	0	1	0
1742307 200125	1317	5.8	92725.00	41.88	0	1	0
1742407 200125	1317	5.9	89737.50	41.92	0	1	0
1742507 200125	1317	6.0	92362.50	41.93	0	1	0
1742607 200125	1317	6.1	91575.00	41.97	0	1	0
1742707 200125	1317	6.2	91612.50	41.99	0	1	0
1742807 200125	1317	6.3	93300.00	41.93	0	1	0
1742907 200125	1317	6.4	91037.50	41.98	0	1	0
1743007 200125	1317	6.5	90050.00	41.87	0	1	0
1743107 200125	1317	6.6	92287.50	41.78	0	1	0
1743207 200125	1317	6.7	92900.00	41.81	0	1	0
1743307 200125	1317	6.8	91162.50	41.86	0	1	0
1743407 200125	1317	6.9	90562.50	41.79	0	1	0
1743506 200125	1317	7.0	92612.50	41.83	0	1	0
1743606 200125	1317	7.1	90550.00	41.84	0	1	0
1743706 200125	1317	7.2	93400.00	41.79	0	1	0
1743806 200125	1317	7.3	90162.50	41.87	0	1	0
1743916 200125	1317	7.4	92275.00	41.73	0	1	0
1744016 200125	1317	7.5	90675.00	41.79	0	1	0
1744116 200125	1317	7.6	91487.50	41.82	0	1	0
1744216 200125	1317	7.7	92712.50	41.78	0	1	0
1744316 200125	1317	7.8	91200.00	41.77	0	1	0
1744416 200125	1317	7.9	92662.50	41.77	0	1	0
1744516 200125	1317	8.0	90262.50	41.87	0	1	0
1744616 200125	1317	8.1	91525.00	41.76	0	1	0
1744716 200125	1317	8.2	93912.50	41.81	0	1	0
1744816 200125	1317	8.3	92225.00	41.83	0	1	0
1744926 200125	1317	8.4	92637.50	41.92	0	1	0
1745026 200125	1317	8.5	92475.00	41.94	0	1	0
1745126 200125	1317	8.6	92625.00	42.02	0	1	0
1745226 200125	1317	8.7	89587.50	42.07	0	1	0
1745326 200125	1317	8.8	93662.50	41.93	0	1	0
1745425 200125	1317	8.9	92900.00	42.04	0	1	0
1745525 200125	1317	9.0	92650.00	42.05	0	1	0
1745626 200125	1317	9.1	89962.50	42.16	0	1	0
1745725 200125	1317	9.2	92162.50	42.09	0	1	0
1745825 200125	1317	9.3	91587.50	42.01	0	1	0
1745935 200125	1317	9.4	92387.50	41.98	0	1	0
1746025 200125	1317	9.5	90900.00	41.97	0	1	0
1746135 200125	1317	9.6	93087.50	41.90	0	1	0
1746235 200125	1317	9.7	90162.50	41.92	0	1	0
1746335 200125	1317	9.8	90825.00	41.95	0	1	0
1746435 200125	1317	9.9	90575.00	41.82	0	1	0
1746534 200125	1317	10.0	90962.50	41.71	0	1	0
1746634 200125	1317	10.1	91637.50	41.64	0	1	0
1746734 200125	1317	10.2	90800.00	41.71	0	1	0
1746834 200125	1317	10.3	91737.50	41.65	0	1	0
1746934 200125	1317	10.4	92637.50	41.66	0	1	0
1747034 200125	1317	10.5	93962.50	41.67	0	1	0
1747144 200125	1317	10.6	91975.00	41.81	0	1	0
1747234 200125	1317	10.7	91362.50	41.76	0	1	0
1747334 200125	1317	10.8	91487.50	41.81	0	1	0
1747434 200125	1317	10.9	93687.50	41.84	0	1	0
1747534 200125	1317	11.0	91100.00	41.98	0	1	0
1747644 200125	1317	11.1	93700.00	41.99	0	1	0
1747734 200125	1317	11.2	91312.50	42.08	0	1	0
1747833 200125	1317	11.3	92762.50	42.10	0	1	0
1747943 200125	1317	11.4	91037.50	42.15	0	1	0
1748043 200125	1317	11.5	91662.50	42.08	0	1	0
1748143 200125	1317	11.6	93725.00	41.97	0	1	0
1748243 200125	1317	11.7	89862.50	42.05	0	1	0
1748343 200125	1317	11.8	92612.50	41.99	0	1	0
1748443 200125	1317	11.9	89712.50	42.04	0	1	0
1748543 200125	1317	12.0	90612.50	41.86	0	1	0
1748643 200125	1317	12.1	92625.00	41.83	0	1	0
1748743 200125	1317	12.2	93150.00	41.79	0	1	0
1748843 200125	1317	12.3	90500.00	41.87	0	1	0
1748953 200125	1317	12.4	92300.00	41.77	0	1	0
1749053 200125	1317	12.5	91775.00	41.82	0	1	0
1749153 200125	1317	12.6	90875.00	41.83	0	1	0
1749253 200125	1317	12.7	93125.00	41.70	0	1	0
1749353 200125	1317	12.8	90550.00	41.85	0	1	0
1749453 200125	1317	12.9	94137.50	41.76	0	1	0
1749553 200125	1317	13.0	92987.50	41.95	0	1	0
1749652 200125	1317	13.1	91175.00	42.06	0	1	0
1749753 200125	1317	13.2	93137.50	42.00	0	1	0
1749852 200125	1317	13.3	92762.50	42.00	0	1	0
1749962 200125	1317	13.4	90450.00	42.10	0	1	0
1750062 200125	1317	13.5	92450.00	42.01	0	1	0
1750162 200125	1317	13.6	90325.00	42.04	0	1	0
1750262 200125	1317	13.7	92200.00	42.02	0	1	0
1750362 200125	1317	13.8	92287.50	41.98	0	1	0
1750462 200125	1317	13.9	94587.50	42.06	0	1	0
1750562 200125	1317	14.0	93375.00	42.08	0	1	0
1750662 200125	1317	14.1	91937.50	42.09	0	1	0
1750762 200125	1317	14.2	93087.50	42.13	0	1	0
1750862 200125	1317	14.3	89850.00	42.13	0	1	0
1750962 200125	1317	14.4	90425.00	41.99	0	1	0
1751062 200125	1317	14.5	92687.50	41.99	0	1	0
1751162 200125	1317	14.6	91450.00	42.00	0	1	0
1751262 200125	1317	14.7	91575.00	42.05	0	1	0
1751362 200125	1317	14.8	94037.50	42.03	0	1	0
1751461 200125	1317	14.9	90962.50	42.11	0	1	0
1751561 200125	1317	15.0	93262.50	41.94	0	1	0
1751661 200125	1317	15.1	90875.00	41.94	0	1	0
1751761 200125	1317	15.2	91612.50	41.89	0	1	0
1751861 200125	1317	15.3	89725.00	41.82	0	1	0
1751971 200125	1317	15.4	92375.00	41.82	0	1	0
1752071 200125	1317	15.5	91737.50	41.91	0	1	0
1752171 200125	1317	15.6	92387.50	41.86	0	1	0
1752271 200125	1317	15.7	91512.50	41.90	0	1	0
1752371 200125	1317	15.8	92462.50	41.90	0	1	0
1752471 200125	1317	15.9	92162.50	41.83	0	1	0
1752571 200125	1317	16.0	92850.00	41.89	0	1	0
1752671 200125	1317	16.1	91850.00	41.87	0	1	0
1752771 200125	1317	16.2	91662.50	41.91	0	1	0
1752871 200125	1317	16.3	91825.00	41.91	0	1	0
1752981 200125	1317	16.4	90825.00	42.01	0	1	0
1753081 200125	1317	16.5	94075.00	41.94	0	1	0
1753181 200125	1317	16.6	90837.50	42.04	0	1	0
1753281 200125	1317	16.7	89987.50	41.97	0	1	0
1753381 200125	1317	16.8	92812.50	41.90	0	1	0
1753480 200125	1317	16.9	91400.00	41.92	0	1	0
1753580 200125	1317	17.0	90550.00	41.89	0	1	0
1753680 200125	1317	17.1	90800.00	41.78	0	1	0
1753780 200125	1317	17.2	92850.00	41.73	0	1	0
1753880 200125	1317	17.3	90450.00	41.79	0	1	0
1753990 200125	1317	17.4	93162.50	41.73	0	1	0
1754090 200125	1317	17.5	93687.50	41.83	0	1	0
1754190 200125	1317	17.6	89150.00	41.81	0	1	0
1754290 200125	1317	17.7	93225.00	41.74	0	1	0
1754380 200125	1317	17.8	92787.50	41.88	0	1	0
1754490 200125	1317	17.9	92950.00	41.88	0	1	0
1754590 200125	1317	18.0	92350.00	41.95	0	1	0
1754690 200125	1317	18.1	92037.50	42.03	0	1	0
1754790 200125	1317	18.2	92237.50	42.09	0	1	0
1754890 200125	1317	18.3	95800.00	42.06	0	1	0
1754990 200125	1317	18.4	93350.00	42.30	0	1	0
1755090 200125	1317	18.5	91737.50	42.31	0	1	0
1755189 200125	1317	18.6	91650.00	42.22	0	1	0
1755289 200125	1317	18.7	92787.50	42.34	0	1	0
1755389 200125	1317	18.8	91900.00	42.32	0	1	0
1755489 200125	1317	18.9	92162.50	42.28	0	1	0
1755589 200125	1317	19.0	92787.50	42.24	0	1	0
1755689 200125	1317	19.1	95387.50	42.26	0	1	0
1755789 200125	1317	19.2	90750.00	42.41	0	1	0
1755889 200125	1317	19.3	91525.00	42.34	0	1	0
1755999 200125	1317	19.4	92987.50	42.15	0	1	0
1756099 200125	1317	19.5	92925.00	42.14	0	1	0
1756199 200125	1317	19.6	92825.00	42.19	0	1	0
1756299 200125	1317	19.7	93975.00	42.24	0	1	0
1756399 200125	1317	19.8	91500.00	42.30	0	1	0
1756499 200125	1317	19.9	91575.00	42.28	0	1	0
1756599 200125	1317	20.0	92425.00	42.25	0	1	0
1756699 200125	1317	20.1	92450.00	42.23	0	1	0
1756799 200125	1317	20.2	92137.50	42.10	0	1	0
1756899 200125	1317	20.3	91837.50	42.16	0	1	0
1757009 200125	1317	20.4	92737.50	42.18	0	1	0
1757108 200125	1317	20.5	89862.50	42.17	0	1	0
1757208 200125	1317	20.6	90887.50	42.03	0	1	0
1757308 200125	1317	20.7	92675.00	41.94	0	1	0
1757408 200125	1317	20.8	90375.00	41.88	0	1	0
1757508 200125	1317	20.9	90550.00	41.83	0	1	0
1757608 200125	1317	21.0	93762.50	41.79	0	1	0
1757708 200125	1317	21.1	92550.00	41.85	0	1	0
1757808 200125	1317	21.2	91525.00	41.85	0	1	0
1757908 200125	1317	21.3	93900.00	41.82	0	1	0
1758008 200125	1317	21.4	91975.00	41.92	0	1	0
1758108 200125	1317	21.5	91212.50	41.88	0	1	0
1758218 200125	1317	21.6	92362.50	41.94	0	1	0
1758308 200125	1317	21.7	91625.00	42.01	0	1	0
1758408 200125	1317	21.8	91712.50	41.96	0	1	0
1758518 200125	1317	21.9	89987.50	42.02	0	1	0
1758608 200125	1317	22.0	92037.50	42.00	0	1	0
1758718 200125	1317	22.1	88187.50	41.92	0	1	0
1758818 200125	1317	22.2	92825.00	41.72	0	1	0
1758907 200125	1317	22.3	91650.00	41.78	0	1	0
1759017 200125	1317	22.4	92525.00	41.68	0	1	0
1759117 200125	1317	22.5	91950.00	41.71	0	1	0
1759217 200125	1317	22.6	91150.00	41.74	0	1	0
1759317 200125	1317	22.7	91225.00	41.68	0	1	0
1759417 200125	1317	22.8	93362.50	41.67	0	1	0
1759517 200125	1317	22.9	92512.50	41.74	0	1	0
1759617 200125	1317	23.0	89150.00	41.85	0	1	0
1759717 200125	1317	23.1	92450.00	41.72	0	1	0
1759817 200125	1317	23.2	90212.50	41.92	0	1	0
1759917 200125	1317	23.3	93262.50	41.80	0	1	0
1800027 200125	1317	23.4	90712.50	41.87	0	1	0
1800127 200125	1317	23.5	91287.50	41.79	0	1	0
1800227 200125	1317	23.6	93175.00	41.76	0	1	0
1800327 200125	1317	23.7	91725.00	41.85	0	1	0
1800427 200125	1317	23.8	89012.50	41.87	0	1	0
1800527 200125	1317	23.9	92550.00	41.68	0	1	0
1800627 200125	1317	24.0	91512.50	41.68	0	1	0
1800727 200125	1317	24.1	92150.00	41.79	0	1	0
1800827 200125	1317	24.2	91950.00	41.77	0	1	0
1800927 200125	1317	24.3	91437.50	41.85	0	1	0
1801037 200125	1317	24.4	92375.00	41.77	0	1	0
1801137 200125	1317	24.5	91325.00	41.84	0	1	0
1801236 200125	1317	24.6	91912.50	41.84	0	1	0
1801336 200125	1317	24.7	91562.50	41.79	0	1	0
1801436 200125	1317	24.8	92350.00	41.78	0	1	0
1801536 200125	1317	24.9	93850.00	41.93	0	1	0
1801636 200125	1317	25.0	92250.00	41.99	0	1	0
1801736 200125	1317	25.1	91275.00	42.02	0	1	0
1801836 200125	1317	25.2	91850.00	41.98	0	1	0
1801936 200125	1317	25.3	90350.00	41.98	0	1	0
1802036 200125	1317	25.4	91312.50	41.93	0	1	0
1802136 200125	1317	25.5	92487.50	41.88	0	1	0
1802246 200125	1317	25.6	91925.00	41.93	0	1	0
1802336 200125	1317	25.7	90762.50	41.93	0	1	0
1802436 200125	1317	25.8	90312.50	41.90	0	1	0
1802536 200125	1317	25.9	91325.00	41.81	0	1	0
1802636 200125	1317	26.0	91637.50	41.69	0	1	0
1802745 200125	1317	26.1	92925.00	41.67	0	1	0
1802835 200125	1317	26.2	91650.00	41.74	0	1	0
1802935 200125	1317	26.3	91175.00	41.73	0	1	0
1803045 200125	1317	26.4	92712.50	41.77	0	1	0
1803145 200125	1317	26.5	91612.50	41.83	0	1	0
1803245 200125	1317	26.6	93537.50	41.79	0	1	0
1803345 200125	1317	26.7	91237.50	41.86	0	1	0
1803445 200125	1317	26.8	91800.00	41.89	0	1	0
1803545 200125	1317	26.9	92175.00	41.95	0	1	0
1803645 200125	1317	27.0	91687.50	41.99	0	1	0
1803745 200125	1317	27.1	93225.00	41.99	0	1	0
1803845 200125	1317	27.2	93337.50	42.01	0	1	0
1803945 200125	1317	27.3	90500.00	42.08	0	1	0
1804055 200125	1317	27.4	93075.00	42.05	0	1	0
1804155 200125	1317	27.5	91637.50	42.07	0	1	0
1804255 200125	1317	27.6	90725.00	42.07	0	1	0
1804355 200125	1317	27.7	91050.00	41.94	0	1	0
1804455 200125	1317	27.8	92650.00	41.93	0	1	0
1804555 200125	1317	27.9	89375.00	41.97	0	1	0
1804654 200125	1317	28.0	92212.50	41.85	0	1	0
1804755 200125	1317	28.1	90350.00	41.87	0	1	0
1804854 200125	1317	28.2	90375.00	41.74	0	1	0
1804954 200125	1317	28.3	94112.50	41.61	0	1	0
1805064 200125	1317	28.4	92775.00	41.77	0	1	0
1805164 200125	1317	28.5	91362.50	41.76	0	1	0
1805264 200125	1317	28.6	91000.00	41.74	0	1	0
1805364 200125	1317	28.7	89725.00	41.76	0	1	0
1805464 200125	1317	28.8	91387.50	41.70	0	1	0
1805564 200125	1317	28.9	89450.00	41.64	0	1	0
1805664 200125	1317	29.0	93475.00	41.64	0	1	0
1805764 200125	1317	29.1	94312.50	41.70	0	1	0
1805864 200125	1317	29.2	93737.50	41.88	0	1	0
1805964 200125	1317	29.3	93650.00	42.03	0	1	0
1806064 200125	1317	29.4	92875.00	42.01	0	1	0
1806164 200125	1317	29.5	89037.50	42.01	0	1	0
1806274 200125	1317	29.6	91450.00	41.91	0	1	0
1806364 200125	1317	29.7	89475.00	41.93	0	1	0
1806464 200125	1317	29.8	90037.50	41.92	0	1	0
1806563 200125	1317	29.9	93500.00	41.86	0	1	0
1806664 200125	1317	30.0	92600.00	42.04	0	1	0
1806774 200125	1317	30.1	93137.50	42.00	0	1	0
1806863 200125	1317	30.2	91137.50	41.95	0	1	0
1806963 200125	1317	30.3	93187.50	41.83	0	1	0
1807073 200125	1317	30.4	90250.00	41.81	0	1	0
1807173 200125	1317	30.5	90300.00	41.69	0	1	0
1807273 200125	1317	30.6	92150.00	41.75	0	1	0
1807373 200125	1317	30.7	90187.50	41.78	0	1	0
1807473 200125	1317	30.8	91800.00	41.81	0	1	0
1807573 200125	1317	30.9	92737.50	41.89	0	1	0
1807673 200125	1317	31.0	93037.50	41.86	0	1	0
1807773 200125	1317	31.1	93212.50	41.88	0	1	0
1807873 200125	1317	31.2	92262.50	41.88	0	1	0
1807973 200125	1317	31.3	89875.00	41.93	0	1	0
1808083 200125	1317	31.4	89325.00	41.78	0	1	0
1808183 200125	1317	31.5	93212.50	41.74	0	1	0
1808283 200125	1317	31.6	92350.00	41.87	0	1	0
1808383 200125	1317	31.7	91587.50	41.88	0	1	0
1808482 200125	1317	31.8	93125.00	41.94	0	1	0
1808582 200125	1317	31.9	92237.50	42.00	0	1	0
1808682 200125	1317	32.0	91700.00	41.98	0	1	0
1808782 200125	1317	32.1	92112.50	41.92	0	1	0
1808882 200125	1317	32.2	93637.50	41.87	0	1	0
1808982 200125	1317	32.3	93262.50	41.93	0	1	0
1809092 200125	1317	32.4	91350.00	42.08	0	1	0
1809192 200125	1317	32.5	89137.50	42.18	0	1	0
1809292 200125	1317	32.6	92425.00	41.99	0	1	0
1809392 200125	1317	32.7	89875.00	42.00	0	1	0
1809492 200125	1317	32.8	90600.00	41.92	0	1	0
1809592 200125	1317	32.9	91225.00	41.81	0	1	0
1809692 200125	1317	33.0	91350.00	41.76	0	1	0
1809792 200125	1317	33.1	90537.50	41.74	0	1	0
1809892 200125	1317	33.2	91950.00	41.67	0	1	0
1809992 200125	1317	33.3	91875.00	41.60	0	1	0
1810092 200125	1317	33.4	91612.50	41.53	0	1	0
1810192 200125	1317	33.5	91687.50	41.55	0	1	0
1810291 200125	1317	33.6	91287.50	41.66	0	1	0
1810391 200125	1317	33.7	92600.00	41.61	0	1	0
1810491 200125	1317	33.8	90125.00	41.73	0	1	0
1810591 200125	1317	33.9	91762.50	41.71	0	1	0
1810691 200125	1317	34.0	92475.00	41.74	0	1	0
1810801 200125	1317	34.1	91675.00	41.79	0	1	0
1810891 200125	1317	34.2	91837.50	41.84	0	1	0
1810991 200125	1317	34.3	91525.00	41.83	0	1	0
1811101 200125	1317	34.4	89662.50	41.82	0	1	0
1811201 200125	1317	34.5	91175.00	41.73	0	1	0
1811301 200125	1317	34.6	92750.00	41.71	0	1	0
1811401 200125	1317	34.7	91975.00	41.77	0	1	0
1811501 200125	1317	34.8	91712.50	41.74	0	1	0
1811601 200125	1317	34.9	92762.50	41.81	0	1	0
1811701 200125	1317	35.0	90437.50	41.86	0	1	0
1811801 200125	1317	35.1	91637.50	41.77	0	1	0
1811901 200125	1317	35.2	88850.00	41.77	0	1	0
1812001 200125	1317	35.3	92762.50	41.63	0	1	0
1812111 200125	1317	35.4	91800.00	41.69	0	1	0
1812210 200125	1317	35.5	92387.50	41.78	0	1	0
1812310 200125	1317	35.6	91112.50	41.84	0	1	0
1812410 200125	1317	35.7	91825.00	41.76	0	1	0
1812510 200125	1317	35.8	92450.00	41.76	0	1	0
1812610 200125	1317	35.9	90687.50	41.79	0	1	0
1812710 200125	1317	36.0	92750.00	41.70	0	1	0
1812810 200125	1317	36.1	94225.00	41.80	0	1	0
1812910 200125	1317	36.2	91112.50	41.92	0	1	0
1813010 200125	1317	36.3	91300.00	42.02	0	1	0
1813120 200125	1317	36.4	90262.50	41.95	0	1	0
1813220 200125	1317	36.5	92325.00	41.89	0	1	0
1813320 200125	1317	36.6	91575.00	41.88	0	1	0
1813420 200125	1317	36.7	90125.00	41.90	0	1	0
1813510 200125	1317	36.8	91775.00	41.83	0	1	0
1813620 200125	1317	36.9	91337.50	41.80	0	1	0
1813720 200125	1317	37.0	93650.00	41.83	0	1	0
1813820 200125	1317	37.1	90900.00	41.87	0	1	0
1813920 200125	1317	37.2	91750.00	41.72	0	1	0
1814020 200125	1317	37.3	93012.50	41.74	0	1	0
1814120 200125	1317	37.4	91650.00	41.82	0	1	0
1814220 200125	1317	37.5	90825.00	41.88	0	1	0
1814320 200125	1317	37.6	91750.00	41.82	0	1	0
1814419 200125	1317	37.7	89625.00	41.82	0	1	0
1814519 200125	1317	37.8	89850.00	41.80	0	1	0
1814619 200125	1317	37.9	91187.50	41.72	0	1	0
1814719 200125	1317	38.0	90775.00	41.71	0	1	0
1814819 200125	1317	38.1	92487.50	41.58	0	1	0
1814919 200125	1317	38.2	92887.50	41.65	0	1	0
1815019 200125	1317	38.3	92225.00	41.70	0	1	0
1815129 200125	1317	38.4	92262.50	41.67	0	1	0
1815229 200125	1317	38.5	92412.50	41.69	0	1	0
1815329 200125	1317	38.6	91587.50	41.77	0	1	0
1815429 200125	1317	38.7	93525.00	41.76	0	1	0
1815529 200125	1317	38.8	91012.50	41.93	0	1	0
1815629 200125	1317	38.9	93875.00	41.99	0	1	0
1815729 200125	1317	39.0	91425.00	42.11	0	1	0
1815829 200125	1317	39.1	91062.50	42.14	0	1	0
1815929 200125	1317	39.2	87650.00	42.07	0	1	0
1816029 200125	1317	39.3	91587.50	41.84	0	1	0
1816129 200125	1317	39.4	90675.00	41.81	0	1	0
1816239 200125	1317	39.5	91537.50	41.74	0	1	0
1816339 200125	1317	39.6	93362.50	41.70	0	1	0
1816438 200125	1317	39.7	92600.00	41.78	0	1	0
1816539 200125	1317	39.8	93212.50	41.74	0	1	0
1816638 200125	1317	39.9	90237.50	41.83	0	1	0
1816738 200125	1317	40.0	92175.00	41.67	0	1	0
1816838 200125	1317	40.1	91637.50	41.70	0	1	0
1816938 200125	1317	40.2	91837.50	41.73	0	1	0
1817038 200125	1317	40.3	91200.00	41.92	0	1	0
1817138 200125	1317	40.4	92262.50	41.90	0	1	0
1817238 200125	1317	40.5	89612.50	41.97	0	1	0
1817348 200125	1317	40.6	91250.00	41.89	0	1	0
1817438 200125	1317	40.7	91050.00	41.79	0	1	0
1817538 200125	1317	40.8	91950.00	41.72	0	1	0
1817648 200125	1317	40.9	93475.00	41.66	0	1	0
1817738 200125	1317	41.0	91975.00	41.81	0	1	0
1817848 200125	1317	41.1	92150.00	41.80	0	1	0
1817948 200125	1317	41.2	91887.50	41.82	0	1	0
1818038 200125	1317	41.3	92050.00	41.83	0	1	0
1818148 200125	1317	41.4	91975.00	41.86	0	1	0
1818248 200125	1317	41.5	91512.50	41.85	0	1	0
1818348 200125	1317	41.6	92350.00	41.94	0	1	0
1818447 200125	1317	41.7	91987.50	41.99	0	1	0
1818547 200125	1317	41.8	91712.50	42.03	0	1	0
1818647 200125	1317	41.9	93487.50	42.02	0	1	0
1818747 200125	1317	42.0	92187.50	42.02	0	1	0
1818847 200125	1317	42.1	93075.00	42.03	0	1	0
1818947 200125	1317	42.2	89762.50	42.07	0	1	0
1819047 200125	1317	42.3	93250.00	41.97	0	1	0
1819147 200125	1317	42.4	91887.50	42.03	0	1	0
1819257 200125	1317	42.5	92787.50	42.02	0	1	0
1819357 200125	1317	42.6	94300.00	42.08	0	1	0
1819457 200125	1317	42.7	92787.50	42.17	0	1	0
1819557 200125	1317	42.8	89512.50	42.21	0	1	0
1819657 200125	1317	42.9	91862.50	42.11	0	1	0
1819757 200125	1317	43.0	91262.50	42.03	0	1	0
1819857 200125	1317	43.1	89887.50	41.99	0	1	0
1819957 200125	1317	43.2	92162.50	41.85	0	1	0
1820057 200125	1317	43.3	90612.50	41.96	0	1	0
1820156 200125	1317	43.4	93562.50	41.84	0	1	0
1820267 200125	1317	43.5	89825.00	41.91	0	1	0
1820366 200125	1317	43.6	93450.00	41.78	0	1	0
1820466 200125	1317	43.7	94087.50	41.74	0	1	0
1820566 200125	1317	43.8	91050.00	41.80	0	1	0
1820666 200125	1317	43.9	92562.50	41.87	0	1	0
1820766 200125	1317	44.0	93900.00	41.90	0	1	0
1820866 200125	1317	44.1	89937.50	42.02	0	1	0
1820966 200125	1317	44.2	90762.50	42.02	0	1	0
1821066 200125	1317	44.3	91700.00	41.96	0	1	0
1821166 200125	1317	44.4	91562.50	42.01	0	1	0
1821266 200125	1317	44.5	92025.00	41.92	0	1	0
1821376 200125	1317	44.6	91037.50	42.02	0	1	0
1821466 200125	1317	44.7	90900.00	41.91	0	1	0
1821566 200125	1317	44.8	92012.50	41.76	0	1	0
1821666 200125	1317	44.9	90650.00	41.81	0	1	0
1821766 200125	1317	45.0	91850.00	41.72	0	1	0
1821876 200125	1317	45.1	90300.00	41.63	0	1	0
1821966 200125	1317	45.2	90775.00	41.65	0	1	0
1822065 200125	1317	45.3	91275.00	41.65	0	1	0
1822166 200125	1317	45.4	91787.50	41.63	0	1	0
1822275 200125	1317	45.5	89512.50	41.64	0	1	0
1822375 200125	1317	45.6	92487.50	41.52	0	1	0
1822475 200125	1317	45.7	90425.00	41.59	0	1	0
1822575 200125	1317	45.8	91062.50	41.57	0	1	0
1822675 200125	1317	45.9	93287.50	41.53	0	1	0
1822775 200125	1317	46.0	90937.50	41.64	0	1	0
1822875 200125	1317	46.1	91725.00	41.60	0	1	0
1822975 200125	1317	46.2	91712.50	41.67	0	1	0
1823075 200125	1317	46.3	91287.50	41.71	0	1	0
1823175 200125	1317	46.4	89775.00	41.71	0	1	0
1823285 200125	1317	46.5	93100.00	41.62	0	1	0
1823385 200125	1317	46.6	92262.50	41.78	0	1	0
1823485 200125	1317	46.7	92487.50	41.77	0	1	0
1823585 200125	1317	46.8	92775.00	41.86	0	1	0
1823685 200125	1317	46.9	89400.00	41.94	0	1	0
1823785 200125	1317	47.0	89300.00	41.77	0	1	0
1823884 200125	1317	47.1	90862.50	41.69	0	1	0
1823984 200125	1317	47.2	94175.00	41.65	0	1	0
1824084 200125	1317	47.3	92537.50	41.76	0	1	0
1824184 200125	1317	47.4	94075.00	41.82	0	1	0
1824294 200125	1317	47.5	91787.50	42.01	0	1	0
1824394 200125	1317	47.6	91212.50	41.95	0	1	0
1824494 200125	1317	47.7	93712.50	41.91	0	1	0
1824594 200125	1317	47.8	91575.00	41.96	0	1	0
1824694 200125	1317	47.9	92100.00	41.91	0	1	0
1824794 200125	1317	48.0	92000.00	42.03	0	1	0
1824894 200125	1317	48.1	90012.50	42.15	0	1	0
1824994 200125	1317	48.2	93287.50	42.11	0	1	0
1825094 200125	1317	48.3	92212.50	42.07	0	1	0
1825194 200125	1317	48.4	91575.00	42.06	0	1	0
1825294 200125	1317	48.5	91575.00	41.95	0	1	0
1825404 200125	1317	48.6	89950.00	41.94	0	1	0
1825494 200125	1317	48.7	91100.00	41.88	0	1	0
1825594 200125	1317	48.8	91312.50	41.76	0	1	0
1825693 200125	1317	48.9	94050.00	41.75	0	1	0
1825793 200125	1317	49.0	91750.00	41.84	0	1	0
1825903 200125	1317	49.1	93575.00	41.83	0	1	0
1825993 200125	1317	49.2	91462.50	41.99	0	1	0
1826093 200125	1317	49.3	91500.00	41.91	0	1	0
1826193 200125	1317	49.4	91325.00	41.87	0	1	0
1826303 200125	1317	49.5	91525.00	41.86	0	1	0
1826403 200125	1317	49.6	94812.50	41.86	0	1	0
1826503 200125	1317	49.7	91412.50	42.08	0	1	0
1826603 200125	1317	49.8	92400.00	42.09	0	1	0
1826703 200125	1317	49.9	91362.50	42.14	0	1	0
1826803 200125	1317	50.0	91500.00	42.02	0	1	0
1826903 200125	1317	50.1	92537.50	42.01	0	1	0
1827003 200125	1317	50.2	92812.50	41.96	0	1	0
1827103 200125	1317	50.3	91512.50	42.02	0	1	0
1827203 200125	1317	50.4	93825.00	42.02	0	1	0
1827313 200125	1317	50.5	92712.50	42.14	0	1	0
1827413 200125	1317	50.6	92925.00	42.19	0	1	0
1827513 200125	1317	50.7	92687.50	42.10	0	1	0
1827612 200125	1317	50.8	93787.50	42.16	0	1	0
1827712 200125	1317	50.9	92012.50	42.22	0	1	0
1827812 200125	1317	51.0	89325.00	42.25	0	1	0
1827912 200125	1317	51.1	90775.00	42.16	0	1	0
1828012 200125	1317	51.2	92637.50	42.08	0	1	0
1828112 200125	1317	51.3	92225.00	42.07	0	1	0
1828212 200125	1317	51.4	91762.50	42.10	0	1	0
1828322 200125	1317	51.5	91750.00	42.01	0	1	0
1828422 200125	1317	51.6	93512.50	41.96	0	1	0
1828522 200125	1317	51.7	91212.50	41.99	0	1	0
1828622 200125	1317	51.8	90787.50	41.92	0	1	0
1828722 200125	1317	51.9	93475.00	41.79	0	1	0
1828822 200125	1317	52.0	89825.00	41.86	0	1	0
1828922 200125	1317	52.1	91475.00	41.88	0	1	0
1829022 200125	1317	52.2	92525.00	41.91	0	1	0
1829122 200125	1317	52.3	93525.00	41.90	0	1	0
1829222 200125	1317	52.4	92012.50	41.96	0	1	0
1829322 200125	1317	52.5	92300.00	41.97	0	1	0
1829432 200125	1317	52.6	92562.50	42.00	0	1	0
1829521 200125	1317	52.7	90950.00	41.96	0	1	0
1829621 200125	1317	52.8	92737.50	41.94	0	1	0
1829731 200125	1317	52.9	91812.50	42.03	0	1	0
1829821 200125	1317	53.0	91575.00	41.96	0	1	0
1829931 200125	1317	53.1	90950.00	42.04	0	1	0
1830021 200125	1317	53.2	90025.00	42.01	0	1	0
1830121 200125	1317	53.3	92075.00	41.90	0	1	0
1830221 200125	1317	53.4	90862.50	41.83	0	1	0
1830331 200125	1317	53.5	91087.50	41.78	0	1	0
1830431 200125	1317	53.6	90825.00	41.73	0	1	0
1830531 200125	1317	53.7	93912.50	41.65	0	1	0
1830631 200125	1317	53.8	91987.50	41.78	0	1	0
1830731 200125	1317	53.9	91475.00	41.75	0	1	0
1830831 200125	1317	54.0	89187.50	41.73	0	1	0
1830931 200125	1317	54.1	92825.00	41.63	0	1	0
1831031 200125	1317	54.2	91400.00	41.71	0	1	0
1831131 200125	1317	54.3	90637.50	41.77	0	1	0
1831231 200125	1317	54.4	92087.50	41.71	0	1	0
1831341 200125	1317	54.5	92037.50	41.76	0	1	0
1831440 200125	1317	54.6	92462.50	41.81	0	1	0
1831540 200125	1317	54.7	92962.50	41.88	0	1	0
1831650 200125	1317	54.8	90637.50	41.84	0	1	0
1831740 200125	1317	54.9	92987.50	41.78	0	1	0
1831840 200125	1317	55.0	92262.50	41.85	0	1	0
1831940 200125	1317	55.1	92675.00	41.98	0	1	0
1832040 200125	1317	55.2	92500.00	41.98	0	1	0
1832140 200125	1317	55.3	91450.00	42.03	0	1	0
1832240 200125	1317	55.4	92475.00	42.06	0	1	0
1832350 200125	1317	55.5	89737.50	42.08	0	1	0
1832450 200125	1317	55.6	91850.00	41.98	0	1	0
1832550 200125	1317	55.7	91462.50	41.95	0	1	0
1832650 200125	1317	55.8	93100.00	41.88	0	1	0
1832750 200125	1317	55.9	89912.50	41.99	0	1	0
1832850 200125	1317	56.0	91837.50	41.85	0	1	0
1832950 200125	1317	56.1	93212.50	41.83	0	1	0
1833050 200125	1317	56.2	91037.50	41.86	0	1	0
1833150 200125	1317	56.3	93025.00	41.79	0	1	0
1833249 200125	1317	56.4	91250.00	41.86	0	1	0
1833350 200125	1317	56.5	94475.00	41.81	0	1	0
1833449 200125	1317	56.6	93675.00	42.02	0	1	0
1833549 200125	1317	56.7	93675.00	42.10	0	1	0
1833649 200125	1317	56.8	92325.00	42.20	0	1	0
1833749 200125	1317	56.9	90750.00	42.17	0	1	0
1833849 200125	1317	57.0	91900.00	42.21	0	1	0
1833959 200125	1317	57.1	93062.50	42.21	0	1	0
1834049 200125	1317	57.2	89887.50	42.20	0	1	0
1834149 200125	1317	57.3	92062.50	42.15	0	1	0
1834249 200125	1317	57.4	93125.00	42.11	0	1	0
1834359 200125	1317	57.5	91362.50	42.19	0	1	0
1834459 200125	1317	57.6	90412.50	42.05	0	1	0
1834559 200125	1317	57.7	89587.50	41.91	0	1	0
1834659 200125	1317	57.8	91875.00	41.72	0	1	0
1834759 200125	1317	57.9	92800.00	41.70	0	1	0
1834859 200125	1317	58.0	92600.00	41.79	0	1	0
1834959 200125	1317	58.1	92950.00	41.82	0	1	0
1835059 200125	1317	58.2	90750.00	41.82	0	1	0
1835158 200125	1317	58.3	91887.50	41.86	0	1	0
1835259 200125	1317	58.4	90925.00	41.85	0	1	0
1835368 200125	1317	58.5	92600.00	41.75	0	1	0
1835468 200125	1317	58.6	92225.00	41.81	0	1	0
1835568 200125	1317	58.7	91950.00	41.89	0	1	0
1835668 200125	1317	58.8	90875.00	42.00	0	1	0
1835768 200125	1317	58.9	91100.00	41.95	0	1	0
1835868 200125	1317	59.0	92675.00	41.87	0	1	0
1835968 200125	1317	59.1	91037.50	41.88	0	1	0
1836068 200125	1317	59.2	91225.00	41.79	0	1	0
1836168 200125	1317	59.3	93375.00	41.81	0	1	0
1836268 200125	1317	59.4	89575.00	41.88	0	1	0
1836378 200125	1317	59.5	90300.00	41.82	0	1	0
1836478 200125	1317	59.6	94387.50	41.72	0	1	0
1836578 200125	1317	59.7	90287.50	41.81	0	1	0
1836678 200125	1317	59.8	92150.00	41.74	0	1	0
1836778 200125	1317	59.9	92512.50	41.80	0	1	0
1836868 200125	1318	0.0	93437.50	41.86	0	1	0
1836978 200125	1318	0.1	93925.00	41.89	0	1	0
1837078 200125	1318	0.2	91575.00	42.02	0	1	0
1837168 200125	1318	0.3	93787.50	42.04	0	1	0
1837278 200125	1318	0.4	93512.50	42.06	0	1	0
1837378 200125	1318	0.5	93962.50	42.23	0	1	0
1837478 200125	1318	0.6	92087.50	42.40	0	1	0
1837578 200125	1318	0.7	91012.50	42.30	0	1	0
1837678 200125	1318	0.8	92250.00	42.33	0	1	0
1837778 200125	1318	0.9	90187.50	42.33	0	1	0
1837878 200125	1318	1.0	92625.00	42.23	0	1	0
1837978 200125	1318	1.1	91712.50	42.19	0	1	0
1838078 200125	1318	1.2	92350.00	42.09	0	1	0
1838178 200125	1318	1.3	92100.00	42.13	0	1	0
1838278 200125	1318	1.4	92475.00	42.05	0	1	0
1838388 200125	1318	1.5	91912.50	42.00	0	1	0
1838488 200125	1318	1.6	92825.00	41.91	0	1	0
1838587 200125	1318	1.7	89962.50	41.95	0	1	0
1838687 200125	1318	1.8	93762.50	41.90	0	1	0
1838787 200125	1318	1.9	91462.50	41.97	0	1	0
1838887 200125	1318	2.0	89975.00	42.02	0	1	0
1838987 200125	1318	2.1	90837.50	41.90	0	1	0
1839087 200125	1318	2.2	89862.50	41.86	0	1	0
1839187 200125	1318	2.3	93362.50	41.75	0	1	0
1839287 200125	1318	2.4	92237.50	41.81	0	1	0
1839397 200125	1318	2.5	89412.50	41.80	0	1	0
1839497 200125	1318	2.6	92575.00	41.69	0	1	0
1839597 200125	1318	2.7	91387.50	41.68	0	1	0
1839697 200125	1318	2.8	91825.00	41.74	0	1	0
1839797 200125	1318	2.9	92912.50	41.65	0	1	0
1839897 200125	1318	3.0	92175.00	41.72	0	1	0
1839997 200125	1318	3.1	92637.50	41.82	0	1	0
1840097 200125	1318	3.2	91237.50	41.90	0	1	0
1840197 200125	1318	3.3	91137.50	41.96	0	1	0
1840297 200125	1318	3.4	89075.00	41.86	0	1	0
1840396 200125	1318	3.5	91825.00	41.72	0	1	0
1840506 200125	1318	3.6	92550.00	41.83	0	1	0
1840596 200125	1318	3.7	93312.50	41.82	0	1	0
1840696 200125	1318	3.8	92562.50	41.91	0	1	0
1840796 200125	1318	3.9	91237.50	41.94	0	1	0
1840896 200125	1318	4.0	93875.00	41.87	0	1	0
1841006 200125	1318	4.1	93250.00	41.95	0	1	0
1841096 200125	1318	4.2	93012.50	41.97	0	1	0
1841196 200125	1318	4.3	92362.50	42.05	0	1	0
1841296 200125	1318	4.4	92925.00	42.11	0	1	0
1841406 200125	1318	4.5	92062.50	42.28	0	1	0
1841506 200125	1318	4.6	90975.00	42.29	0	1	0
1841606 200125	1318	4.7	90800.00	42.22	0	1	0
1841706 200125	1318	4.8	91625.00	42.11	0	1	0
1841806 200125	1318	4.9	92250.00	42.07	0	1	0
1841906 200125	1318	5.0	92150.00	42.11	0	1	0
1842006 200125	1318	5.1	91112.50	42.03	0	1	0
1842106 200125	1318	5.2	90875.00	41.94	0	1	0
1842206 200125	1318	5.3	93212.50	41.84	0	1	0
1842305 200125	1318	5.4	90637.50	41.88	0	1	0
1842415 200125	1318	5.5	91425.00	41.78	0	1	0
1842515 200125	1318	5.6	92475.00	41.75	0	1	0
1842615 200125	1318	5.7	92400.00	41.82	0	1	0
1842715 200125	1318	5.8	92600.00	41.89	0	1	0
1842815 200125	1318	5.9	91225.00	41.93	0	1	0
1842915 200125	1318	6.0	89450.00	41.89	0	1	0
1843015 200125	1318	6.1	91600.00	41.76	0	1	0
1843115 200125	1318	6.2	90662.50	41.79	0	1	0
1843215 200125	1318	6.3	91437.50	41.78	0	1	0
1843315 200125	1318	6.4	92662.50	41.70	0	1	0
1843425 200125	1318	6.5	92987.50	41.79	0	1	0
1843525 200125	1318	6.6	92650.00	41.86	0	1	0
1843625 200125	1318	6.7	91775.00	41.87	0	1	0
1843725 200125	1318	6.8	90275.00	41.84	0	1	0
1843825 200125	1318	6.9	91375.00	41.73	0	1	0
1843925 200125	1318	7.0	89675.00	41.74	0	1	0
1844025 200125	1318	7.1	90075.00	41.75	0	1	0
1844125 200125	1318	7.2	90987.50	41.68	0	1	0
1844224 200125	1318	7.3	94150.00	41.70	0	1	0
1844324 200125	1318	7.4	90500.00	41.82	0	1	0
1844424 200125	1318	7.5	91675.00	41.72	0	1	0
1844535 200125	1318	7.6	90687.50	41.66	0	1	0
1844634 200125	1318	7.7	91400.00	41.57	0	1	0
1844724 200125	1318	7.8	92537.50	41.56	0	1	0
1844834 200125	1318	7.9	90450.00	41.66	0	1	0
1844924 200125	1318	8.0	90887.50	41.62	0	1	0
1845034 200125	1318	8.1	92362.50	41.67	0	1	0
1845134 200125	1318	8.2	92000.00	41.77	0	1	0
1845224 200125	1318	8.3	90700.00	41.82	0	1	0
1845334 200125	1318	8.4	93150.00	41.66	0	1	0
1845434 200125	1318	8.5	92075.00	41.78	0	1	0
1845534 200125	1318	8.6	92537.50	41.80	0	1	0
1845634 200125	1318	8.7	91025.00	41.88	0	1	0
1845734 200125	1318	8.8	91325.00	41.87	0	1	0
1845834 200125	1318	8.9	89975.00	41.81	0	1	0
1845934 200125	1318	9.0	92050.00	41.79	0	1	0
1846034 200125	1318	9.1	92000.00	41.84	0	1	0
1846134 200125	1318	9.2	91562.50	41.83	0	1	0
1846233 200125	1318	9.3	91487.50	41.81	0	1	0
1846333 200125	1318	9.4	91112.50	41.84	0	1	0
1846443 200125	1318	9.5	91837.50	41.75	0	1	0
1846543 200125	1318	9.6	91800.00	41.74	0	1	0
1846643 200125	1318	9.7	93700.00	41.71	0	1	0
1846743 200125	1318	9.8	89725.00	41.83	0	1	0
1846843 200125	1318	9.9	91250.00	41.76	0	1	0
1846943 200125	1318	10.0	92862.50	41.81	0	1	0
1847042 200125	1318	10.1	93112.50	41.85	0	1	0
1847142 200125	1318	10.2	91262.50	41.90	0	1	0
1847242 200125	1318	10.3	94737.50	41.89	0	1	0
1847342 200125	1318	10.4	91675.00	42.03	0	1	0
1847452 200125	1318	10.5	91487.50	42.06	0	1	0
1847552 200125	1318	10.6	92900.00	42.04	0	1	0
1847652 200125	1318	10.7	92037.50	42.09	0	1	0
1847752 200125	1318	10.8	93162.50	42.02	0	1	0
1847852 200125	1318	10.9	91137.50	42.17	0	1	0
1847952 200125	1318	11.0	91887.50	42.17	0	1	0
1848052 200125	1318	11.1	91562.50	42.12	0	1	0
1848152 200125	1318	11.2	91775.00	42.05	0	1	0
1848252 200125	1318	11.3	90487.50	42.08	0	1	0
1848352 200125	1318	11.4	92275.00	41.89	0	1	0
1848452 200125	1318	11.5	92487.50	41.91	0	1	0
1848562 200125	1318	11.6	92937.50	41.96	0	1	0
1848662 200125	1318	11.7	90287.50	41.96	0	1	0
1848761 200125	1318	11.8	91550.00	41.88	0	1	0
1848861 200125	1318	11.9	93987.50	41.81	0	1	0
1848961 200125	1318	12.0	91400.00	41.94	0	1	0
1849061 200125	1318	12.1	94287.50	41.91	0	1	0
1849161 200125	1318	12.2	90900.00	42.04	0	1	0
1849261 200125	1318	12.3	90750.00	42.00	0	1	0
1849361 200125	1318	12.4	91525.00	42.01	0	1	0
1849461 200125	1318	12.5	92237.50	41.98	0	1	0
1849561 200125	1318	12.6	91762.50	41.96	0	1	0
1849661 200125	1318	12.7	91787.50	41.91	0	1	0
1849761 200125	1318	12.8	91575.00	41.98	0	1	0
1849861 200125	1318	12.9	92212.50	41.98	0	1	0
1849961 200125	1318	13.0	92475.00	41.90	0	1	0
1850061 200125	1318	13.1	91275.00	41.95	0	1	0
1850161 200125	1318	13.2	90762.50	41.81	0	1	0
1850261 200125	1318	13.3	88837.50	41.81	0	1	0
1850361 200125	1318	13.4	91912.50	41.72	0	1	0
1850470 200125	1318	13.5	89637.50	41.74	0	1	0
1850571 200125	1318	13.6	92612.50	41.62	0	1	0
1850670 200125	1318	13.7	91887.50	41.66	0	1	0
1850770 200125	1318	13.8	90850.00	41.66	0	1	0
1850870 200125	1318	13.9	91625.00	41.63	0	1	0
1850970 200125	1318	14.0	92400.00	41.60	0	1	0
1851070 200125	1318	14.1	93537.50	41.60	0	1	0
1851170 200125	1318	14.2	94312.50	41.70	0	1	0
1851270 200125	1318	14.3	91212.50	41.86	0	1	0
1851370 200125	1318	14.4	90662.50	41.97	0	1	0
1851480 200125	1318	14.5	90175.00	41.91	0	1	0
1851580 200125	1318	14.6	91500.00	41.94	0	1	0
1851680 200125	1318	14.7	92225.00	41.89	0	1	0
1851780 200125	1318	14.8	90025.00	41.90	0	1	0
1851880 200125	1318	14.9	89500.00	41.87	0	1	0
1851980 200125	1318	15.0	90962.50	41.77	0	1	0
1852080 200125	1318	15.1	92237.50	41.71	0	1	0
1852180 200125	1318	15.2	91225.00	41.65	0	1	0
1852280 200125	1318	15.3	91537.50	41.51	0	1	0
1852379 200125	1318	15.4	91025.00	41.52	0	1	0
1852479 200125	1318	15.5	90875.00	41.54	0	1	0
1852589 200125	1318	15.6	92487.50	41.57	0	1	0
1852679 200125	1318	15.7	91787.50	41.61	0	1	0
1852779 200125	1318	15.8	90562.50	41.59	0	1	0
1852879 200125	1318	15.9	93100.00	41.62	0	1	0
1852979 200125	1318	16.0	91037.50	41.78	0	1	0
1853089 200125	1318	16.1	92337.50	41.78	0	1	0
1853179 200125	1318	16.2	92625.00	41.79	0	1	0
1853279 200125	1318	16.3	90512.50	41.85	0	1	0
1853389 200125	1318	16.4	91375.00	41.81	0	1	0
1853489 200125	1318	16.5	92300.00	41.82	0	1	0
1853589 200125	1318	16.6	91987.50	41.89	0	1	0
1853689 200125	1318	16.7	90187.50	41.86	0	1	0
1853789 200125	1318	16.8	94187.50	41.79	0	1	0
1853889 200125	1318	16.9	91537.50	41.95	0	1	0
1853989 200125	1318	17.0	91775.00	41.88	0	1	0
1854089 200125	1318	17.1	91150.00	41.92	0	1	0
1854189 200125	1318	17.2	93100.00	41.86	0	1	0
1854288 200125	1318	17.3	93587.50	41.89	0	1	0
1854388 200125	1318	17.4	91412.50	42.02	0	1	0
1854498 200125	1318	17.5	93425.00	42.03	0	1	0
1854598 200125	1318	17.6	93425.00	42.08	0	1	0
1854698 200125	1318	17.7	91887.50	42.14	0	1	0
1854798 200125	1318	17.8	91437.50	42.22	0	1	0
1854898 200125	1318	17.9	91012.50	42.09	0	1	0
1854998 200125	1318	18.0	92712.50	42.07	0	1	0
1855098 200125	1318	18.1	92225.00	42.11	0	1	0
1855198 200125	1318	18.2	91012.50	42.16	0	1	0
1855298 200125	1318	18.3	90887.50	42.07	0	1	0
1855398 200125	1318	18.4	91812.50	41.94	0	1	0
1855508 200125	1318	18.5	91062.50	41.96	0	1	0
1855608 200125	1318	18.6	91062.50	41.86	0	1	0
1855708 200125	1318	18.7	89737.50	41.75	0	1	0
1855808 200125	1318	18.8	91475.00	41.65	0	1	0
1855908 200125	1318	18.9	91400.00	41.65	0	1	0
1856008 200125	1318	19.0	90887.50	41.67	0	1	0
1856108 200125	1318	19.1	94612.50	41.59	0	1	0
1856208 200125	1318	19.2	92875.00	41.70	0	1	0
1856308 200125	1318	19.3	89112.50	41.78	0	1	0
1856407 200125	1318	19.4	91762.50	41.70	0	1	0
1856517 200125	1318	19.5	92150.00	41.70	0	1	0
1856617 200125	1318	19.6	92150.00	41.75	0	1	0
1856707 200125	1318	19.7	93000.00	41.80	0	1	0
1856807 200125	1318	19.8	90450.00	41.94	0	1	0
1856917 200125	1318	19.9	91700.00	41.90	0	1	0
1857007 200125	1318	20.0	92112.50	41.91	0	1	0
1857117 200125	1318	20.1	92550.00	41.97	0	1	0
1857217 200125	1318	20.2	89587.50	41.87	0	1	0
1857317 200125	1318	20.3	92212.50	41.73	0	1	0
1857417 200125	1318	20.4	91437.50	41.87	0	1	0
1857517 200125	1318	20.5	92250.00	41.85	0	1	0
1857617 200125	1318	20.6	93337.50	41.86	0	1	0
1857717 200125	1318	20.7	91900.00	41.91	0	1	0
1857817 200125	1318	20.8	90825.00	41.86	0	1	0
1857917 200125	1318	20.9	92362.50	41.88	0	1	0
1858017 200125	1318	21.0	93075.00	41.91	0	1	0
1858117 200125	1318	21.1	94025.00	41.95	0	1	0
1858217 200125	1318	21.2	90675.00	42.02	0	1	0
1858316 200125	1318	21.3	90612.50	42.06	0	1	0
1858416 200125	1318	21.4	90912.50	41.99	0	1	0
1858527 200125	1318	21.5	89525.00	41.97	0	1	0
1858626 200125	1318	21.6	94487.50	41.85	0	1	0
1858726 200125	1318	21.7	93500.00	41.90	0	1	0
1858826 200125	1318	21.8	93137.50	41.97	0	1	0
1858926 200125	1318	21.9	91137.50	42.07	0	1	0
1859026 200125	1318	22.0	92512.50	42.02	0	1	0
1859126 200125	1318	22.1	92600.00	41.99	0	1	0
1859226 200125	1318	22.2	92775.00	41.93	0	1	0
1859326 200125	1318	22.3	92462.50	42.02	0	1	0
1859426 200125	1318	22.4	92400.00	42.11	0	1	0
1859536 200125	1318	22.5	91800.00	42.17	0	1	0
1859636 200125	1318	22.6	93050.00	42.28	0	1	0
1859736 200125	1318	22.7	90625.00	42.21	0	1	0
1859836 200125	1318	22.8	92100.00	42.08	0	1	0
1859936 200125	1318	22.9	90837.50	42.04	0	1	0
1900036 200125	1318	23.0	92112.50	42.02	0	1	0
1900136 200125	1318	23.1	91275.00	42.00	0	1	0
1900236 200125	1318	23.2	92125.00	41.94	0	1	0
1900336 200125	1318	23.3	92287.50	41.92	0	1	0
1900435 200125	1318	23.4	92912.50	41.91	0	1	0
1900535 200125	1318	23.5	92237.50	41.93	0	1	0
1900645 200125	1318	23.6	92425.00	41.95	0	1	0
1900735 200125	1318	23.7	91250.00	41.92	0	1	0
1900835 200125	1318	23.8	92362.50	41.95	0	1	0
1900945 200125	1318	23.9	91062.50	41.96	0	1	0
1901035 200125	1318	24.0	91725.00	41.97	0	1	0
1901145 200125	1318	24.1	92387.50	41.95	0	1	0
1901245 200125	1318	24.2	92037.50	42.00	0	1	0
1901335 200125	1318	24.3	90400.00	42.00	0	1	0
1901445 200125	1318	24.4	91675.00	41.92	0	1	0
1901545 200125	1318	24.5	90725.00	41.86	0	1	0
1901645 200125	1318	24.6	92975.00	41.79	0	1	0
1901745 200125	1318	24.7	92987.50	41.82	0	1	0
1901845 200125	1318	24.8	92787.50	41.90	0	1	0
1901945 200125	1318	24.9	90000.00	41.91	0	1	0
1902045 200125	1318	25.0	91900.00	41.87	0	1	0
1902145 200125	1318	25.1	92075.00	41.87	0	1	0
1902244 200125	1318	25.2	91137.50	41.86	0	1	0
1902345 200125	1318	25.3	91050.00	41.82	0	1	0
1902444 200125	1318	25.4	90800.00	41.85	0	1	0
1902554 200125	1318	25.5	92375.00	41.81	0	1	0
1902654 200125	1318	25.6	91287.50	41.88	0	1	0
1902754 200125	1318	25.7	92962.50	41.81	0	1	0
1902854 200125	1318	25.8	91800.00	41.81	0	1	0
1902954 200125	1318	25.9	92300.00	41.76	0	1	0
1903054 200125	1318	26.0	92537.50	41.87	0	1	0
1903154 200125	1318	26.1	91862.50	41.89	0	1	0
1903254 200125	1318	26.2	90587.50	41.89	0	1	0
1903354 200125	1318	26.3	91587.50	41.86	0	1	0
1903454 200125	1318	26.4	91862.50	41.88	0	1	0
1903564 200125	1318	26.5	91500.00	41.93	0	1	0
1903664 200125	1318	26.6	90262.50	41.89	0	1	0
1903764 200125	1318	26.7	91850.00	41.85	0	1	0
1903864 200125	1318	26.8	90937.50	41.80	0	1	0
1903964 200125	1318	26.9	94750.00	41.76	0	1	0
1904064 200125	1318	27.0	91550.00	41.87	0	1	0
1904164 200125	1318	27.1	92237.50	41.82	0	1	0
1904264 200125	1318	27.2	91662.50	41.84	0	1	0
1904364 200125	1318	27.3	92412.50	41.89	0	1	0
1904463 200125	1318	27.4	92187.50	41.93	0	1	0
1904563 200125	1318	27.5	91150.00	41.94	0	1	0
1904673 200125	1318	27.6	92325.00	41.92	0	1	0
1904763 200125	1318	27.7	90037.50	42.02	0	1	0
1904863 200125	1318	27.8	91637.50	41.94	0	1	0
1904963 200125	1318	27.9	92775.00	41.97	0	1	0
1905063 200125	1318	28.0	91325.00	41.88	0	1	0
1905173 200125	1318	28.1	93150.00	41.87	0	1	0
1905263 200125	1318	28.2	90975.00	41.91	0	1	0
1905363 200125	1318	28.3	91525.00	41.88	0	1	0
1905463 200125	1318	28.4	91600.00	41.84	0	1	0
1905573 200125	1318	28.5	92975.00	41.81	0	1	0
1905673 200125	1318	28.6	91725.00	41.89	0	1	0
1905773 200125	1318	28.7	90550.00	41.87	0	1	0
1905873 200125	1318	28.8	93137.50	41.89	0	1	0
1905973 200125	1318	28.9	91300.00	41.96	0	1	0
1906072 200125	1318	29.0	93625.00	41.89	0	1	0
1906172 200125	1318	29.1	90512.50	42.00	0	1	0
1906272 200125	1318	29.2	90500.00	41.88	0	1	0
1906372 200125	1318	29.3	90725.00	41.86	0	1	0
1906472 200125	1318	29.4	90512.50	41.82	0	1	0
1906582 200125	1318	29.5	91687.50	41.77	0	1	0
1906682 200125	1318	29.6	91700.00	41.71	0	1	0
1906782 200125	1318	29.7	90362.50	41.71	0	1	0
1906882 200125	1318	29.8	92500.00	41.70	0	1	0
1906982 200125	1318	29.9	92962.50	41.67	0	1	0
1907082 200125	1318	30.0	92125.00	41.75	0	1	0
1907182 200125	1318	30.1	92587.50	41.68	0	1	0
1907282 200125	1318	30.2	92450.00	41.77	0	1	0
1907382 200125	1318	30.3	90087.50	41.86	0	1	0
1907482 200125	1318	30.4	92200.00	41.83	0	1	0
1907582 200125	1318	30.5	91950.00	41.91	0	1	0
1907692 200125	1318	30.6	87487.50	41.92	0	1	0
1907792 200125	1318	30.7	90250.00	41.73	0	1	0
1907892 200125	1318	30.8	94250.00	41.73	0	1	0
1907991 200125	1318	30.9	94387.50	41.81	0	1	0
1908091 200125	1318	31.0	91550.00	41.87	0	1	0
1908191 200125	1318	31.1	90937.50	41.84	0	1	0
1908291 200125	1318	31.2	89925.00	41.77	0	1	0
1908391 200125	1318	31.3	89662.50	41.66	0	1	0
1908491 200125	1318	31.4	90312.50	41.64	0	1	0
1908591 200125	1318	31.5	91412.50	41.55	0	1	0
1908701 200125	1318	31.6	90950.00	41.53	0	1	0
1908791 200125	1318	31.7	92762.50	41.68	0	1	0
1908891 200125	1318	31.8	91237.50	41.80	0	1	0
1908991 200125	1318	31.9	92887.50	41.66	0	1	0
1909091 200125	1318	32.0	91437.50	41.59	0	1	0
1909201 200125	1318	32.1	92287.50	41.59	0	1	0
1909291 200125	1318	32.2	93400.00	41.65	0	1	0
1909391 200125	1318	32.3	89000.00	41.81	0	1	0
1909501 200125	1318	32.4	92475.00	41.78	0	1	0
1909591 200125	1318	32.5	93662.50	41.87	0	1	0
1909701 200125	1318	32.6	90975.00	41.97	0	1	0
1909800 200125	1318	32.7	91937.50	41.98	0	1	0
1909900 200125	1318	32.8	90887.50	41.94	0	1	0
1910000 200125	1318	32.9	90912.50	41.92	0	1	0
1910100 200125	1318	33.0	90200.00	41.83	0	1	0
1910200 200125	1318	33.1	92175.00	41.78	0	1	0
1910300 200125	1318	33.2	92100.00	41.77	0	1	0
1910400 200125	1318	33.3	90825.00	41.71	0	1	0
1910500 200125	1318	33.4	89125.00	41.80	0	1	0
1910600 200125	1318	33.5	90975.00	41.65	0	1	0
1910710 200125	1318	33.6	90725.00	41.53	0	1	0
1910810 200125	1318	33.7	93337.50	41.51	0	1	0
1910910 200125	1318	33.8	91462.50	41.58	0	1	0
1911010 200125	1318	33.9	92225.00	41.60	0	1	0
1911110 200125	1318	34.0	90812.50	41.66	0	1	0
1911210 200125	1318	34.1	91187.50	41.69	0	1	0
1911310 200125	1318	34.2	90350.00	41.64	0	1	0
1911410 200125	1318	34.3	91650.00	41.57	0	1	0
1911510 200125	1318	34.4	93400.00	41.60	0	1	0
1911609 200125	1318	34.5	91412.50	41.80	0	1	0
1911719 200125	1318	34.6	93537.50	41.82	0	1	0
1911819 200125	1318	34.7	90650.00	41.94	0	1	0
1911919 200125	1318	34.8	91712.50	41.82	0	1	0
1912019 200125	1318	34.9	92475.00	41.83	0	1	0
1912119 200125	1318	35.0	92400.00	41.84	0	1	0
1912219 200125	1318	35.1	89275.00	41.91	0	1	0
1912319 200125	1318	35.2	92225.00	41.83	0	1	0
1912419 200125	1318	35.3	92687.50	41.91	0	1	0
1912519 200125	1318	35.4	93000.00	41.96	0	1	0
1912619 200125	1318	35.5	91450.00	41.94	0	1	0
1912729 200125	1318	35.6	93075.00	41.94	0	1	0
1912819 200125	1318	35.7	91562.50	41.92	0	1	0
1912919 200125	1318	35.8	90862.50	41.96	0	1	0
1913019 200125	1318	35.9	91612.50	41.93	0	1	0
1913119 200125	1318	36.0	89900.00	41.89	0	1	0
1913229 200125	1318	36.1	92462.50	41.77	0	1	0
1913319 200125	1318	36.2	92050.00	41.92	0	1	0
1913419 200125	1318	36.3	92125.00	41.91	0	1	0
1913518 200125	1318	36.4	92537.50	41.88	0	1	0
1913618 200125	1318	36.5	91750.00	41.86	0	1	0
1913728 200125	1318	36.6	89587.50	41.88	0	1	0
1913828 200125	1318	36.7	91562.50	41.72	0	1	0
1913928 200125	1318	36.8	90600.00	41.72	0	1	0
1914028 200125	1318	36.9	91400.00	41.71	0	1	0
1914128 200125	1318	37.0	92225.00	41.70	0	1	0
1914228 200125	1318	37.1	93150.00	41.80	0	1	0
1914328 200125	1318	37.2	91400.00	41.83	0	1	0
1914428 200125	1318	37.3	93662.50	41.81	0	1	0
1914528 200125	1318	37.4	90187.50	41.87	0	1	0
1914628 200125	1318	37.5	93025.00	41.77	0	1	0
1914738 200125	1318	37.6	91225.00	41.83	0	1	0
1914838 200125	1318	37.7	89250.00	41.90	0	1	0
1914938 200125	1318	37.8	92037.50	41.80	0	1	0
1915038 200125	1318	37.9	95125.00	41.86	0	1	0
1915138 200125	1318	38.0	94712.50	42.03	0	1	0
1915238 200125	1318	38.1	89612.50	42.14	0	1	0
1915338 200125	1318	38.2	93362.50	41.98	0	1	0
1915437 200125	1318	38.3	92287.50	42.07	0	1	0
1915538 200125	1318	38.4	90762.50	42.01	0	1	0
1915637 200125	1318	38.5	91575.00	42.03	0	1	0
1915747 200125	1318	38.6	92012.50	41.97	0	1	0
1915847 200125	1318	38.7	91150.00	42.00	0	1	0
1915947 200125	1318	38.8	91300.00	42.09	0	1	0
1916047 200125	1318	38.9	92700.00	42.06	0	1	0
1916147 200125	1318	39.0	93100.00	41.95	0	1	0
1916247 200125	1318	39.1	89000.00	41.87	0	1	0
1916347 200125	1318	39.2	92662.50	41.85	0	1	0
1916447 200125	1318	39.3	90800.00	41.81	0	1	0
1916547 200125	1318	39.4	92687.50	41.75	0	1	0
1916647 200125	1318	39.5	92287.50	41.83	0	1	0
1916747 200125	1318	39.6	89425.00	41.87	0	1	0
1916847 200125	1318	39.7	91500.00	41.75	0	1	0
1916947 200125	1318	39.8	90412.50	41.77	0	1	0
1917047 200125	1318	39.9	91525.00	41.73	0	1	0
1917147 200125	1318	40.0	92125.00	41.67	0	1	0
1917257 200125	1318	40.1	93725.00	41.63	0	1	0
1917346 200125	1318	40.2	89937.50	41.84	0	1	0
1917446 200125	1318	40.3	90575.00	41.72	0	1	0
1917546 200125	1318	40.4	90950.00	41.71	0	1	0
1917646 200125	1318	40.5	92012.50	41.63	0	1	0
1917756 200125	1318	40.6	91775.00	41.62	0	1	0
1917856 200125	1318	40.7	91750.00	41.72	0	1	0
1917956 200125	1318	40.8	92512.50	41.74	0	1	0
1918056 200125	1318	40.9	91737.50	41.83	0	1	0
1918156 200125	1318	41.0	94425.00	41.84	0	1	0
1918256 200125	1318	41.1	92050.00	41.94	0	1	0
1918356 200125	1318	41.2	91737.50	41.87	0	1	0
1918456 200125	1318	41.3	92787.50	41.95	0	1	0
1918556 200125	1318	41.4	90587.50	42.05	0	1	0
1918656 200125	1318	41.5	92900.00	42.03	0	1	0
1918766 200125	1318	41.6	89962.50	42.07	0	1	0
1918866 200125	1318	41.7	91425.00	41.99	0	1	0
1918966 200125	1318	41.8	91962.50	41.98	0	1	0
1919066 200125	1318	41.9	91762.50	41.95	0	1	0
1919166 200125	1318	42.0	92587.50	41.95	0	1	0
1919266 200125	1318	42.1	88787.50	41.87	0	1	0
1919366 200125	1318	42.2	89925.00	41.72	0	1	0
1919465 200125	1318	42.3	92900.00	41.64	0	1	0
1919565 200125	1318	42.4	91775.00	41.65	0	1	0
1919665 200125	1318	42.5	90200.00	41.70	0	1	0
1919775 200125	1318	42.6	94012.50	41.58	0	1	0
1919875 200125	1318	42.7	92462.50	41.76	0	1	0
1919975 200125	1318	42.8	89537.50	41.81	0	1	0
1920075 200125	1318	42.9	91287.50	41.70	0	1	0
1920175 200125	1318	43.0	91662.50	41.68	0	1	0
1920275 200125	1318	43.1	91537.50	41.63	0	1	0
1920375 200125	1318	43.2	91950.00	41.76	0	1	0
1920475 200125	1318	43.3	90337.50	41.85	0	1	0
1920575 200125	1318	43.4	89337.50	41.73	0	1	0
1920675 200125	1318	43.5	92512.50	41.62	0	1	0
1920785 200125	1318	43.6	91250.00	41.73	0	1	0
1920875 200125	1318	43.7	91712.50	41.60	0	1	0
1920975 200125	1318	43.8	92212.50	41.57	0	1	0
1921075 200125	1318	43.9	91962.50	41.69	0	1	0
1921175 200125	1318	44.0	91175.00	41.72	0	1	0
1921284 200125	1318	44.1	91262.50	41.70	0	1	0
1921374 200125	1318	44.2	94000.00	41.69	0	1	0
1921474 200125	1318	44.3	90187.50	41.78	0	1	0
1921574 200125	1318	44.4	91975.00	41.77	0	1	0
1921674 200125	1318	44.5	92437.50	41.89	0	1	0
1921784 200125	1318	44.6	92187.50	41.89	0	1	0
1921884 200125	1318	44.7	90300.00	41.93	0	1	0
1921984 200125	1318	44.8	92087.50	41.87	0	1	0
1922084 200125	1318	44.9	90537.50	41.86	0	1	0
1922184 200125	1318	45.0	91662.50	41.80	0	1	0
1922284 200125	1318	45.1	92437.50	41.82	0	1	0
1922384 200125	1318	45.2	93212.50	41.87	0	1	0
1922484 200125	1318	45.3	91962.50	41.84	0	1	0
1922584 200125	1318	45.4	90762.50	41.92	0	1	0
1922684 200125	1318	45.5	90862.50	41.86	0	1	0
1922794 200125	1318	45.6	91412.50	41.79	0	1	0
1922894 200125	1318	45.7	91412.50	41.76	0	1	0
1922994 200125	1318	45.8	91887.50	41.81	0	1	0
1923093 200125	1318	45.9	92500.00	41.80	0	1	0
1923193 200125	1318	46.0	90250.00	41.89	0	1	0
1923293 200125	1318	46.1	89837.50	41.82	0	1	0
1923393 200125	1318	46.2	91250.00	41.70	0	1	0
1923493 200125	1318	46.3	91012.50	41.62	0	1	0
1923593 200125	1318	46.4	91500.00	41.57	0	1	0
1923693 200125	1318	46.5	91037.50	41.61	0	1	0
1923803 200125	1318	46.6	93800.00	41.61	0	1	0
1923903 200125	1318	46.7	90600.00	41.72	0	1	0
1924003 200125	1318	46.8	90525.00	41.69	0	1	0
1924103 200125	1318	46.9	94575.00	41.62	0	1	0
1924203 200125	1318	47.0	92325.00	41.72	0	1	0
1924303 200125	1318	47.1	90425.00	41.81	0	1	0
1924403 200125	1318	47.2	90650.00	41.84	0	1	0
1924503 200125	1318	47.3	93462.50	41.81	0	1	0
1924603 200125	1318	47.4	90650.00	41.92	0	1	0
1924703 200125	1318	47.5	91337.50	41.88	0	1	0
1924813 200125	1318	47.6	91900.00	41.90	0	1	0
1924903 200125	1318	47.7	91900.00	41.81	0	1	0
1925002 200125	1318	47.8	92412.50	41.87	0	1	0
1925102 200125	1318	47.9	89762.50	41.95	0	1	0
1925202 200125	1318	48.0	91562.50	41.74	0	1	0
1925302 200125	1318	48.1	90312.50	41.70	0	1	0
1925402 200125	1318	48.2	93625.00	41.70	0	1	0
1925502 200125	1318	48.3	91675.00	41.83	0	1	0
1925602 200125	1318	48.4	92487.50	41.75	0	1	0
1925702 200125	1318	48.5	90425.00	41.83	0	1	0
1925812 200125	1318	48.6	91087.50	41.79	0	1	0
1925912 200125	1318	48.7	91087.50	41.76	0	1	0
1926012 200125	1318	48.8	91700.00	41.72	0	1	0
1926112 200125	1318	48.9	91762.50	41.69	0	1	0
1926212 200125	1318	49.0	90775.00	41.78	0	1	0
1926312 200125	1318	49.1	92987.50	41.74	0	1	0
1926412 200125	1318	49.2	91975.00	41.86	0	1	0
1926512 200125	1318	49.3	90912.50	41.79	0	1	0
1926612 200125	1318	49.4	89650.00	41.75	0	1	0
1926712 200125	1318	49.5	89412.50	41.63	0	1	0
1926822 200125	1318	49.6	90025.00	41.58	0	1	0
1926921 200125	1318	49.7	90025.00	41.53	0	1	0
1927021 200125	1318	49.8	89662.50	41.49	0	1	0
1927121 200125	1318	49.9	90400.00	41.39	0	1	0
1927221 200125	1318	50.0	90900.00	41.33	0	1	0
1927321 200125	1318	50.1	91287.50	41.34	0	1	0
1927421 200125	1318	50.2	90075.00	41.26	0	1	0
1927521 200125	1318	50.3	93400.00	41.18	0	1	0
1927621 200125	1318	50.4	91875.00	41.29	0	1	0
1927721 200125	1318	50.5	90987.50	41.39	0	1	0
1927831 200125	1318	50.6	91550.00	41.46	0	1	0
1927931 200125	1318	50.7	91462.50	41.53	0	1	0
1928031 200125	1318	50.8	90962.50	41.59	0	1	0
1928131 200125	1318	50.9	92712.50	41.65	0	1	0
1928231 200125	1318	51.0	93362.50	41.75	0	1	0
1928331 200125	1318	51.1	93150.00	41.87	0	1	0
1928431 200125	1318	51.2	92787.50	41.95	0	1	0
1928531 200125	1318	51.3	90687.50	42.07	0	1	0
1928631 200125	1318	51.4	90287.50	41.95	0	1	0
1928731 200125	1318	51.5	92975.00	41.88	0	1	0
1928830 200125	1318	51.6	89825.00	41.97	0	1	0
1928930 200125	1318	51.7	89825.00	41.89	0	1	0
1929030 200125	1318	51.8	89975.00	41.82	0	1	0
1929130 200125	1318	51.9	92362.50	41.77	0	1	0
1929230 200125	1318	52.0	94387.50	41.76	0	1	0
1929330 200125	1318	52.1	91287.50	41.80	0	1	0
1929430 200125	1318	52.2	90187.50	41.72	0	1	0
1929530 200125	1318	52.3	90775.00	41.60	0	1	0
1929630 200125	1318	52.4	90850.00	41.60	0	1	0
1929730 200125	1318	52.5	91100.00	41.63	0	1	0
1929840 200125	1318	52.6	92925.00	41.55	0	1	0
1929940 200125	1318	52.7	90212.50	41.69	0	1	0
1930040 200125	1318	52.8	90900.00	41.70	0	1	0
1930140 200125	1318	52.9	92412.50	41.74	0	1	0
1930240 200125	1318	53.0	90375.00	41.75	0	1	0
1930340 200125	1318	53.1	92425.00	41.57	0	1	0
1930440 200125	1318	53.2	93075.00	41.62	0	1	0
1930540 200125	1318	53.3	89312.50	41.75	0	1	0
1930640 200125	1318	53.4	92612.50	41.68	0	1	0
1930740 200125	1318	53.5	92200.00	41.76	0	1	0
1930849 200125	1318	53.6	89937.50	41.81	0	1	0
1930950 200125	1318	53.7	89937.50	41.68	0	1	0
1931049 200125	1318	53.8	90025.00	41.66	0	1	0
1931149 200125	1318	53.9	93025.00	41.62	0	1	0
1931249 200125	1318	54.0	91375.00	41.65	0	1	0
1931349 200125	1318	54.1	94012.50	41.70	0	1	0
1931449 200125	1318	54.2	92425.00	41.77	0	1	0
1931549 200125	1318	54.3	91862.50	41.74	0	1	0
1931649 200125	1318	54.4	90712.50	41.85	0	1	0
1931749 200125	1318	54.5	92787.50	41.77	0	1	0
1931859 200125	1318	54.6	90325.00	41.79	0	1	0
1931959 200125	1318	54.7	90512.50	41.81	0	1	0
1932049 200125	1318	54.8	92725.00	41.84	0	1	0
1932159 200125	1318	54.9	90012.50	41.96	0	1	0
1932259 200125	1318	55.0	89687.50	41.82	0	1	0
1932359 200125	1318	55.1	91387.50	41.75	0	1	0
1932459 200125	1318	55.2	91700.00	41.63	0	1	0
1932559 200125	1318	55.3	89562.50	41.60	0	1	0
1932659 200125	1318	55.4	92475.00	41.49	0	1	0
1932759 200125	1318	55.5	92650.00	41.57	0	1	0
1932858 200125	1318	55.6	91462.50	41.57	0	1	0
1932958 200125	1318	55.7	91862.50	41.62	0	1	0
1933058 200125	1318	55.8	92987.50	41.68	0	1	0
1933158 200125	1318	55.9	93062.50	41.69	0	1	0
1933258 200125	1318	56.0	92337.50	41.83	0	1	0
1933358 200125	1318	56.1	93175.00	41.95	0	1	0
1933458 200125	1318	56.2	90262.50	42.03	0	1	0
1933558 200125	1318	56.3	87575.00	41.96	0	1	0
1933658 200125	1318	56.4	90787.50	41.87	0	1	0
1933758 200125	1318	56.5	91162.50	41.80	0	1	0
1933868 200125	1318	56.6	91662.50	41.73	0	1	0
1933968 200125	1318	56.7	92875.00	41.74	0	1	0
1934068 200125	1318	56.8	89150.00	41.78	0	1	0
1934168 200125	1318	56.9	93887.50	41.61	0	1	0
1934268 200125	1318	57.0	92687.50	41.65	0	1	0
1934368 200125	1318	57.1	90212.50	41.67	0	1	0
1934468 200125	1318	57.2	91637.50	41.53	0	1	0
1934568 200125	1318	57.3	90462.50	41.59	0	1	0
1934668 200125	1318	57.4	92875.00	41.72	0	1	0
1934768 200125	1318	57.5	92925.00	41.82	0	1	0
1934877 200125	1318	57.6	90775.00	41.90	0	1	0
1934977 200125	1318	57.7	90775.00	41.86	0	1	0
1935077 200125	1318	57.8	91575.00	41.76	0	1	0
1935177 200125	1318	57.9	91562.50	41.87	0	1	0
1935277 200125	1318	58.0	89525.00	41.77	0	1	0
1935377 200125	1318	58.1	93025.00	41.62	0	1	0
1935477 200125	1318	58.2	90912.50	41.75	0	1	0
1935577 200125	1318	58.3	89112.50	41.72	0	1	0
1935677 200125	1318	58.4	92250.00	41.66	0	1	0
1935777 200125	1318	58.5	92275.00	41.63	0	1	0
1935887 200125	1318	58.6	90800.00	41.60	0	1	0
1935977 200125	1318	58.7	90800.00	41.60	0	1	0
1936077 200125	1318	58.8	91750.00	41.60	0	1	0
1936177 200125	1318	58.9	92850.00	41.61	0	1	0
1936277 200125	1318	59.0	91500.00	41.67	0	1	0
1936387 200125	1318	59.1	92387.50	41.76	0	1	0
1936477 200125	1318	59.2	92325.00	41.73	0	1	0
1936577 200125	1318	59.3	92562.50	41.79	0	1	0
1936686 200125	1318	59.4	93262.50	41.95	0	1	0
1936776 200125	1318	59.5	88925.00	41.99	0	1	0
1936886 200125	1318	59.6	92362.50	41.84	0	1	0
1936986 200125	1318	59.7	92362.50	41.91	0	1	0
1937086 200125	1318	59.8	92025.00	41.98	0	1	0
1937186 200125	1318	59.9	91275.00	42.00	0	1	0
1937287 200125	1319	0.0	91625.00	41.92	0	1	0
1937387 200125	1319	0.1	93350.00	41.93	0	1	0
1937487 200125	1319	0.2	90800.00	41.97	0	1	0
1937587 200125	1319	0.3	89287.50	41.90	0	1	0
1937687 200125	1319	0.4	92475.00	41.76	0	1	0
1937787 200125	1319	0.5	91600.00	41.72	0	1	0
1937897 200125	1319	0.6	93337.50	41.84	0	1	0
1937996 200125	1319	0.7	91650.00	41.89	0	1	0
1938096 200125	1319	0.8	90037.50	41.85	0	1	0
1938196 200125	1319	0.9	91325.00	41.76	0	1	0
1938296 200125	1319	1.0	91187.50	41.77	0	1	0
1938396 200125	1319	1.1	92462.50	41.75	0	1	0
1938496 200125	1319	1.2	90875.00	41.71	0	1	0
1938596 200125	1319	1.3	92625.00	41.71	0	1	0
1938696 200125	1319	1.4	92525.00	41.86	0	1	0
1938796 200125	1319	1.5	92575.00	41.86	0	1	0
1938906 200125	1319	1.6	93150.00	41.91	0	1	0
1939006 200125	1319	1.7	91875.00	41.90	0	1	0
1939106 200125	1319	1.8	89475.00	41.91	0	1	0
1939206 200125	1319	1.9	91662.50	41.88	0	1	0
1939306 200125	1319	2.0	89537.50	41.90	0	1	0
1939406 200125	1319	2.1	90712.50	41.82	0	1	0
1939506 200125	1319	2.2	91450.00	41.75	0	1	0
1939606 200125	1319	2.3	90075.00	41.77	0	1	0
1939706 200125	1319	2.4	90500.00	41.66	0	1	0
1939806 200125	1319	2.5	91637.50	41.57	0	1	0
1939906 200125	1319	2.6	92012.50	41.52	0	1	0
1940005 200125	1319	2.7	90062.50	41.47	0	1	0
1940105 200125	1319	2.8	92262.50	41.39	0	1	0
1940205 200125	1319	2.9	92350.00	41.52	0	1	0
1940305 200125	1319	3.0	90637.50	41.55	0	1	0
1940405 200125	1319	3.1	93562.50	41.60	0	1	0
1940505 200125	1319	3.2	94350.00	41.72	0	1	0
1940605 200125	1319	3.3	91850.00	41.86	0	1	0
1940705 200125	1319	3.4	92087.50	41.94	0	1	0
1940805 200125	1319	3.5	93187.50	42.01	0	1	0
1940915 200125	1319	3.6	91500.00	42.08	0	1	0
1941015 200125	1319	3.7	92100.00	42.05	0	1	0
1941115 200125	1319	3.8	91525.00	42.14	0	1	0
1941215 200125	1319	3.9	91562.50	42.11	0	1	0
1941315 200125	1319	4.0	89312.50	42.08	0	1	0
1941415 200125	1319	4.1	93787.50	42.02	0	1	0
1941515 200125	1319	4.2	92762.50	42.03	0	1	0
1941615 200125	1319	4.3	91762.50	41.96	0	1	0
1941715 200125	1319	4.4	91012.50	41.95	0	1	0
1941815 200125	1319	4.5	93262.50	41.90	0	1	0
1941924 200125	1319	4.6	94437.50	41.91	0	1	0
1942024 200125	1319	4.7	91425.00	42.04	0	1	0
1942124 200125	1319	4.8	88387.50	42.01	0	1	0
1942224 200125	1319	4.9	92212.50	41.87	0	1	0
1942324 200125	1319	5.0	91425.00	41.90	0	1	0
1942424 200125	1319	5.1	92512.50	41.99	0	1	0
1942524 200125	1319	5.2	92212.50	41.93	0	1	0
1942624 200125	1319	5.3	90025.00	41.91	0	1	0
1942724 200125	1319	5.4	92150.00	41.83	0	1	0
1942824 200125	1319	5.5	88850.00	41.88	0	1	0
1942934 200125	1319	5.6	90112.50	41.68	0	1	0
1943034 200125	1319	5.7	90987.50	41.49	0	1	0
1943124 200125	1319	5.8	93962.50	41.47	0	1	0
1943234 200125	1319	5.9	90037.50	41.72	0	1	0
1943334 200125	1319	6.0	93600.00	41.62	0	1	0
1943434 200125	1319	6.1	90837.50	41.72	0	1	0
1943534 200125	1319	6.2	92387.50	41.64	0	1	0
1943624 200125	1319	6.3	91712.50	41.65	0	1	0
1943734 200125	1319	6.4	90125.00	41.73	0	1	0
1943833 200125	1319	6.5	94237.50	41.64	0	1	0
1943934 200125	1319	6.6	91812.50	41.88	0	1	0
1944033 200125	1319	6.7	89337.50	41.96	0	1	0
1944133 200125	1319	6.8	91237.50	41.88	0	1	0
1944233 200125	1319	6.9	93300.00	41.76	0	1	0
1944333 200125	1319	7.0	92625.00	41.91	0	1	0
1944433 200125	1319	7.1	91837.50	41.86	0	1	0
1944533 200125	1319	7.2	91900.00	41.91	0	1	0
1944633 200125	1319	7.3	91337.50	41.89	0	1	0
1944733 200125	1319	7.4	90950.00	41.87	0	1	0
1944833 200125	1319	7.5	90262.50	41.91	0	1	0
1944943 200125	1319	7.6	91450.00	41.73	0	1	0
1945043 200125	1319	7.7	90912.50	41.71	0	1	0
1945143 200125	1319	7.8	91275.00	41.78	0	1	0
1945243 200125	1319	7.9	93750.00	41.78	0	1	0
1945343 200125	1319	8.0	90312.50	41.80	0	1	0
1945443 200125	1319	8.1	90937.50	41.70	0	1	0
1945543 200125	1319	8.2	93237.50	41.66	0	1	0
1945643 200125	1319	8.3	90175.00	41.72	0	1	0
1945743 200125	1319	8.4	90987.50	41.67	0	1	0
1945842 200125	1319	8.5	92550.00	41.67	0	1	0
1945953 200125	1319	8.6	91350.00	41.77	0	1	0
1946052 200125	1319	8.7	92225.00	41.77	0	1	0
1946152 200125	1319	8.8	90325.00	41.83	0	1	0
1946252 200125	1319	8.9	91412.50	41.78	0	1	0
1946352 200125	1319	9.0	91500.00	41.68	0	1	0
1946452 200125	1319	9.1	90425.00	41.73	0	1	0
1946552 200125	1319	9.2	88112.50	41.71	0	1	0
1946652 200125	1319	9.3	92437.50	41.48	0	1	0
1946752 200125	1319	9.4	90987.50	41.58	0	1	0
1946852 200125	1319	9.5	92450.00	41.58	0	1	0
1946962 200125	1319	9.6	90662.50	41.58	0	1	0
1947062 200125	1319	9.7	92650.00	41.54	0	1	0
1947162 200125	1319	9.8	93087.50	41.56	0	1	0
1947262 200125	1319	9.9	91550.00	41.69	0	1	0
1947361 200125	1319	10.0	92600.00	41.69	0	1	0
1947461 200125	1319	10.1	93375.00	41.74	0	1	0
1947561 200125	1319	10.2	91650.00	41.88	0	1	0
1947661 200125	1319	10.3	89125.00	42.04	0	1	0
1947761 200125	1319	10.4	91662.50	41.89	0	1	0
1947860 200125	1319	10.5	91237.50	41.92	0	1	0
1947971 200125	1319	10.6	92025.00	41.86	0	1	0
1948061 200125	1319	10.7	92625.00	41.92	0	1	0
1948160 200125	1319	10.8	94912.50	41.92	0	1	0
1948260 200125	1319	10.9	91225.00	42.00	0	1	0
1948360 200125	1319	11.0	89987.50	41.99	0	1	0
1948470 200125	1319	11.1	92675.00	41.87	0	1	0
1948560 200125	1319	11.2	92487.50	41.84	0	1	0
1948660 200125	1319	11.3	91125.00	41.88	0	1	0
1948760 200125	1319	11.4	91050.00	41.97	0	1	0
1948860 200125	1319	11.5	92612.50	41.94	0	1	0
1948970 200125	1319	11.6	91675.00	42.00	0	1	0
1949070 200125	1319	11.7	89887.50	41.99	0	1	0
1949170 200125	1319	11.8	91400.00	41.86	0	1	0
1949270 200125	1319	11.9	92725.00	41.71	0	1	0
1949370 200125	1319	12.0	93125.00	41.77	0	1	0
1949470 200125	1319	12.1	90350.00	41.91	0	1	0
1949570 200125	1319	12.2	92412.50	41.81	0	1	0
1949670 200125	1319	12.3	93075.00	41.81	0	1	0
1949770 200125	1319	12.4	92337.50	41.89	0	1	0
1949870 200125	1319	12.5	90887.50	41.95	0	1	0
1949980 200125	1319	12.6	91412.50	41.87	0	1	0
1950080 200125	1319	12.7	93325.00	41.86	0	1	0
1950180 200125	1319	12.8	93637.50	42.02	0	1	0
1950279 200125	1319	12.9	92137.50	42.12	0	1	0
1950379 200125	1319	13.0	91025.00	42.09	0	1	0
1950479 200125	1319	13.1	91250.00	42.00	0	1	0
1950579 200125	1319	13.2	91937.50	42.04	0	1	0
1950679 200125	1319	13.3	93062.50	42.02	0	1	0
1950779 200125	1319	13.4	92250.00	42.02	0	1	0
1950879 200125	1319	13.5	92150.00	42.01	0	1	0
1950989 200125	1319	13.6	89137.50	42.07	0	1	0
1951089 200125	1319	13.7	92900.00	41.97	0	1	0
1951189 200125	1319	13.8	89975.00	41.95	0	1	0
1951289 200125	1319	13.9	90062.50	41.78	0	1	0
1951389 200125	1319	14.0	91912.50	41.69	0	1	0
1951489 200125	1319	14.1	93025.00	41.73	0	1	0
1951589 200125	1319	14.2	93137.50	41.81	0	1	0
1951689 200125	1319	14.3	91050.00	41.86	0	1	0
1951789 200125	1319	14.4	90037.50	41.77	0	1	0
1951888 200125	1319	14.5	94325.00	41.67	0	1	0
1951988 200125	1319	14.6	91662.50	41.77	0	1	0
1952088 200125	1319	14.7	92037.50	41.88	0	1	0
1952188 200125	1319	14.8	89862.50	41.85	0	1	0
1952288 200125	1319	14.9	92025.00	41.84	0	1	0
1952388 200125	1319	15.0	90412.50	41.93	0	1	0
1952488 200125	1319	15.1	90912.50	41.86	0	1	0
1952588 200125	1319	15.2	92487.50	41.77	0	1	0
1952688 200125	1319	15.3	92400.00	41.74	0	1	0
1952788 200125	1319	15.4	90787.50	41.80	0	1	0
1952888 200125	1319	15.5	94650.00	41.83	0	1	0
1952998 200125	1319	15.6	94425.00	41.85	0	1	0
1953098 200125	1319	15.7	92887.50	41.97	0	1	0
1953198 200125	1319	15.8	89550.00	42.01	0	1	0
1953298 200125	1319	15.9	89775.00	41.99	0	1	0
1953398 200125	1319	16.0	92562.50	41.89	0	1	0
1953498 200125	1319	16.1	90300.00	41.99	0	1	0
1953598 200125	1319	16.2	91625.00	41.96	0	1	0
1953697 200125	1319	16.3	92675.00	41.92	0	1	0
1953797 200125	1319	16.4	91075.00	41.94	0	1	0
1953897 200125	1319	16.5	90937.50	41.95	0	1	0
1954007 200125	1319	16.6	91912.50	41.78	0	1	0
1954107 200125	1319	16.7	91087.50	41.67	0	1	0
1954207 200125	1319	16.8	91262.50	41.59	0	1	0
1954307 200125	1319	16.9	90600.00	41.66	0	1	0
1954407 200125	1319	17.0	90537.50	41.70	0	1	0
1954507 200125	1319	17.1	92550.00	41.61	0	1	0
1954607 200125	1319	17.2	91375.00	41.71	0	1	0
1954707 200125	1319	17.3	90937.50	41.70	0	1	0
1954807 200125	1319	17.4	90887.50	41.62	0	1	0
1954907 200125	1319	17.5	91525.00	41.61	0	1	0
1955017 200125	1319	17.6	91050.00	41.64	0	1	0
1955117 200125	1319	17.7	91150.00	41.60	0	1	0
1955207 200125	1319	17.8	91887.50	41.60	0	1	0
1955317 200125	1319	17.9	91062.50	41.63	0	1	0
1955417 200125	1319	18.0	92512.50	41.65	0	1	0
1955517 200125	1319	18.1	91500.00	41.74	0	1	0
1955616 200125	1319	18.2	91087.50	41.69	0	1	0
1955716 200125	1319	18.3	91850.00	41.68	0	1	0
1955816 200125	1319	18.4	91700.00	41.72	0	1	0
1955916 200125	1319	18.5	91912.50	41.76	0	1	0
1956016 200125	1319	18.6	91587.50	41.78	0	1	0
1956116 200125	1319	18.7	91700.00	41.80	0	1	0
1956216 200125	1319	18.8	94050.00	41.83	0	1	0
1956316 200125	1319	18.9	90925.00	41.92	0	1	0
1956416 200125	1319	19.0	91037.50	41.92	0	1	0
1956516 200125	1319	19.1	92362.50	41.85	0	1	0
1956616 200125	1319	19.2	90212.50	41.89	0	1	0
1956716 200125	1319	19.3	94325.00	41.85	0	1	0
1956816 200125	1319	19.4	93837.50	41.96	0	1	0
1956916 200125	1319	19.5	92112.50	42.06	0	1	0
1957026 200125	1319	19.6	93087.50	42.07	0	1	0
1957126 200125	1319	19.7	92950.00	42.13	0	1	0
1957226 200125	1319	19.8	91525.00	42.19	0	1	0
1957326 200125	1319	19.9	90525.00	42.08	0	1	0
1957426 200125	1319	20.0	91750.00	42.06	0	1	0
1957525 200125	1319	20.1	90362.50	42.09	0	1	0
1957625 200125	1319	20.2	93712.50	42.00	0	1	0
1957725 200125	1319	20.3	92187.50	42.16	0	1	0
1957825 200125	1319	20.4	90950.00	42.06	0	1	0
1957925 200125	1319	20.5	91300.00	41.93	0	1	0
1958035 200125	1319	20.6	90625.00	41.90	0	1	0
1958135 200125	1319	20.7	92800.00	41.78	0	1	0
1958235 200125	1319	20.8	92712.50	41.78	0	1	0
1958335 200125	1319	20.9	93275.00	41.83	0	1	0
1958435 200125	1319	21.0	91500.00	41.96	0	1	0
1958535 200125	1319	21.1	92387.50	41.94	0	1	0
1958635 200125	1319	21.2	92075.00	42.04	0	1	0
1958735 200125	1319	21.3	90587.50	41.96	0	1	0
1958835 200125	1319	21.4	93287.50	41.89	0	1	0
1958935 200125	1319	21.5	89475.00	41.99	0	1	0
1959035 200125	1319	21.6	92575.00	41.91	0	1	0
1959145 200125	1319	21.7	93337.50	42.00	0	1	0
1959235 200125	1319	21.8	92500.00	42.02	0	1	0
1959344 200125	1319	21.9	88062.50	42.01	0	1	0
1959434 200125	1319	22.0	91775.00	41.78	0	1	0
1959545 200125	1319	22.1	90825.00	41.79	0	1	0
1959645 200125	1319	22.2	91400.00	41.72	0	1	0
1959744 200125	1319	22.3	93200.00	41.69	0	1	0
1959844 200125	1319	22.4	92425.00	41.81	0	1	0
1959944 200125	1319	22.5	91225.00	41.77	0	1	0
2000044 200125	1319	22.6	91575.00	41.85	0	1	0
2000144 200125	1319	22.7	92675.00	41.80	0	1	0
2000244 200125	1319	22.8	90675.00	41.77	0	1	0
2000344 200125	1319	22.9	94362.50	41.69	0	1	0
2000444 200125	1319	23.0	91025.00	41.98	0	1	0
2000544 200125	1319	23.1	92250.00	41.94	0	1	0
2000644 200125	1319	23.2	91625.00	42.01	0	1	0
2000744 200125	1319	23.3	93575.00	42.02	0	1	0
2000844 200125	1319	23.4	91412.50	42.03	0	1	0
2000944 200125	1319	23.5	90775.00	41.99	0	1	0
2001054 200125	1319	23.6	93450.00	41.97	0	1	0
2001154 200125	1319	23.7	92787.50	42.05	0	1	0
2001253 200125	1319	23.8	90900.00	42.06	0	1	0
2001353 200125	1319	23.9	92562.50	42.07	0	1	0
2001453 200125	1319	24.0	91412.50	41.99	0	1	0
2001553 200125	1319	24.1	89350.00	42.00	0	1	0
2001653 200125	1319	24.2	89762.50	41.87	0	1	0
2001753 200125	1319	24.3	90800.00	41.79	0	1	0
2001853 200125	1319	24.4	91237.50	41.66	0	1	0
2001953 200125	1319	24.5	93937.50	41.66	0	1	0
2002053 200125	1319	24.6	91100.00	41.80	0	1	0
2002163 200125	1319	24.7	92000.00	41.69	0	1	0
2002263 200125	1319	24.8	92237.50	41.66	0	1	0
2002363 200125	1319	24.9	91487.50	41.72	0	1	0
2002463 200125	1319	25.0	93112.50	41.67	0	1	0
2002563 200125	1319	25.1	91787.50	41.75	0	1	0
2002663 200125	1319	25.2	94262.50	41.86	0	1	0
2002763 200125	1319	25.3	90287.50	42.06	0	1	0
2002863 200125	1319	25.4	92750.00	42.04	0	1	0
2002963 200125	1319	25.5	90187.50	42.10	0	1	0
2003063 200125	1319	25.6	91987.50	41.93	0	1	0
2003173 200125	1319	25.7	92150.00	41.97	0	1	0
2003273 200125	1319	25.8	90075.00	41.98	0	1	0
2003372 200125	1319	25.9	92337.50	41.88	0	1	0
2003472 200125	1319	26.0	91587.50	41.92	0	1	0
2003572 200125	1319	26.1	93900.00	41.85	0	1	0
2003672 200125	1319	26.2	90300.00	41.95	0	1	0
2003772 200125	1319	26.3	91025.00	41.77	0	1	0
2003872 200125	1319	26.4	93300.00	41.80	0	1	0
2003972 200125	1319	26.5	92662.50	41.83	0	1	0
2004072 200125	1319	26.6	92400.00	41.94	0	1	0
2004172 200125	1319	26.7	92837.50	41.96	0	1	0
2004272 200125	1319	26.8	90650.00	41.99	0	1	0
2004372 200125	1319	26.9	89337.50	42.01	0	1	0
2004472 200125	1319	27.0	91037.50	41.88	0	1	0
2004572 200125	1319	27.1	91450.00	41.86	0	1	0
2004672 200125	1319	27.2	92012.50	41.74	0	1	0
2004772 200125	1319	27.3	90512.50	41.82	0	1	0
2004872 200125	1319	27.4	90462.50	41.80	0	1	0
2004972 200125	1319	27.5	91825.00	41.67	0	1	0
2005072 200125	1319	27.6	92400.00	41.63	0	1	0
2005181 200125	1319	27.7	90900.00	41.63	0	1	0
2005281 200125	1319	27.8	91000.00	41.55	0	1	0
2005381 200125	1319	27.9	91687.50	41.56	0	1	0
2005481 200125	1319	28.0	90837.50	41.67	0	1	0
2005581 200125	1319	28.1	89787.50	41.66	0	1	0
2005681 200125	1319	28.2	92587.50	41.58	0	1	0
2005781 200125	1319	28.3	91137.50	41.61	0	1	0
2005881 200125	1319	28.4	92737.50	41.64	0	1	0
2005981 200125	1319	28.5	92050.00	41.74	0	1	0
2006081 200125	1319	28.6	90850.00	41.75	0	1	0
2006191 200125	1319	28.7	90575.00	41.68	0	1	0
2006291 200125	1319	28.8	91925.00	41.67	0	1	0
2006391 200125	1319	28.9	92487.50	41.71	0	1	0
2006491 200125	1319	29.0	93175.00	41.74	0	1	0
2006591 200125	1319	29.1	93662.50	41.85	0	1	0
2006691 200125	1319	29.2	92787.50	42.02	0	1	0
2006791 200125	1319	29.3	92300.00	42.03	0	1	0
2006891 200125	1319	29.4	91150.00	42.08	0	1	0
2006991 200125	1319	29.5	90075.00	42.01	0	1	0
2007090 200125	1319	29.6	91875.00	41.92	0	1	0
2007190 200125	1319	29.7	91425.00	41.97	0	1	0
2007290 200125	1319	29.8	91100.00	42.01	0	1	0
2007400 200125	1319	29.9	90975.00	41.97	0	1	0
2007490 200125	1319	30.0	90737.50	41.90	0	1	0
2007600 200125	1319	30.1	90825.00	41.79	0	1	0
2007700 200125	1319	30.2	89612.50	41.67	0	1	0
2007790 200125	1319	30.3	89775.00	41.52	0	1	0
2007900 200125	1319	30.4	92625.00	41.41	0	1	0
2008000 200125	1319	30.5	91787.50	41.48	0	1	0
2008100 200125	1319	30.6	91937.50	41.55	0	1	0
2008200 200125	1319	30.7	92637.50	41.56	0	1	0
2008300 200125	1319	30.8	89637.50	41.61	0	1	0
2008400 200125	1319	30.9	92087.50	41.54	0	1	0
2008500 200125	1319	31.0	92262.50	41.59	0	1	0
2008600 200125	1319	31.1	88387.50	41.66	0	1	0
2008700 200125	1319	31.2	91350.00	41.55	0	1	0
2008800 200125	1319	31.3	91225.00	41.63	0	1	0
2008900 200125	1319	31.4	90137.50	41.70	0	1	0
2009000 200125	1319	31.5	92862.50	41.59	0	1	0
2009099 200125	1319	31.6	91862.50	41.63	0	1	0
2009209 200125	1319	31.7	92300.00	41.63	0	1	0
2009309 200125	1319	31.8	88275.00	41.62	0	1	0
2009409 200125	1319	31.9	90825.00	41.55	0	1	0
2009509 200125	1319	32.0	91825.00	41.50	0	1	0
2009609 200125	1319	32.1	91487.50	41.48	0	1	0
2009709 200125	1319	32.2	93400.00	41.62	0	1	0
2009809 200125	1319	32.3	91512.50	41.71	0	1	0
2009909 200125	1319	32.4	93262.50	41.72	0	1	0
2010009 200125	1319	32.5	92000.00	41.86	0	1	0
2010109 200125	1319	32.6	91975.00	41.82	0	1	0
2010219 200125	1319	32.7	92862.50	41.83	0	1	0
2010319 200125	1319	32.8	90875.00	41.85	0	1	0
2010419 200125	1319	32.9	93462.50	41.97	0	1	0
2010519 200125	1319	33.0	92700.00	42.09	0	1	0
2010619 200125	1319	33.1	91462.50	42.13	0	1	0
2010719 200125	1319	33.2	92400.00	42.13	0	1	0
2010819 200125	1319	33.3	92587.50	42.08	0	1	0
2010918 200125	1319	33.4	90412.50	42.13	0	1	0
2011018 200125	1319	33.5	91687.50	42.00	0	1	0
2011118 200125	1319	33.6	91650.00	41.99	0	1	0
2011218 200125	1319	33.7	93250.00	41.97	0	1	0
2011318 200125	1319	33.8	92362.50	41.99	0	1	0
2011418 200125	1319	33.9	90500.00	42.06	0	1	0
2011518 200125	1319	34.0	92550.00	41.93	0	1	0
2011628 200125	1319	34.1	90225.00	41.92	0	1	0
2011718 200125	1319	34.2	91800.00	41.86	0	1	0
2011818 200125	1319	34.3	90100.00	41.84	0	1	0
2011918 200125	1319	34.4	93750.00	41.72	0	1	0
2012018 200125	1319	34.5	92637.50	41.87	0	1	0
2012128 200125	1319	34.6	90775.00	41.92	0	1	0
2012228 200125	1319	34.7	91275.00	41.88	0	1	0
2012328 200125	1319	34.8	93775.00	41.79	0	1	0
2012428 200125	1319	34.9	90737.50	41.85	0	1	0
2012528 200125	1319	35.0	91287.50	41.86	0	1	0
2012628 200125	1319	35.1	92362.50	41.81	0	1	0
2012728 200125	1319	35.2	89312.50	41.90	0	1	0
2012828 200125	1319	35.3	92762.50	41.79	0	1	0
2012927 200125	1319	35.4	90487.50	41.91	0	1	0
2013027 200125	1319	35.5	90250.00	41.76	0	1	0
2013127 200125	1319	35.6	91000.00	41.66	0	1	0
2013237 200125	1319	35.7	94262.50	41.67	0	1	0
2013337 200125	1319	35.8	90737.50	41.80	0	1	0
2013437 200125	1319	35.9	95262.50	41.66	0	1	0
2013537 200125	1319	36.0	89425.00	41.87	0	1	0
2013637 200125	1319	36.1	92600.00	41.78	0	1	0
2013737 200125	1319	36.2	91312.50	41.79	0	1	0
2013837 200125	1319	36.3	92325.00	41.88	0	1	0
2013937 200125	1319	36.4	91812.50	41.86	0	1	0
2014037 200125	1319	36.5	92075.00	41.92	0	1	0
2014137 200125	1319	36.6	91362.50	42.01	0	1	0
2014247 200125	1319	36.7	90050.00	42.02	0	1	0
2014347 200125	1319	36.8	90612.50	41.83	0	1	0
2014447 200125	1319	36.9	90900.00	41.83	0	1	0
2014547 200125	1319	37.0	90387.50	41.63	0	1	0
2014647 200125	1319	37.1	89187.50	41.67	0	1	0
2014747 200125	1319	37.2	90562.50	41.52	0	1	0
2014847 200125	1319	37.3	91237.50	41.49	0	1	0
2014947 200125	1319	37.4	91700.00	41.44	0	1	0
2015047 200125	1319	37.5	91087.50	41.43	0	1	0
2015146 200125	1319	37.6	91550.00	41.39	0	1	0
2015246 200125	1319	37.7	91075.00	41.40	0	1	0
2015346 200125	1319	37.8	88125.00	41.44	0	1	0
2015446 200125	1319	37.9	91562.50	41.33	0	1	0
2015546 200125	1319	38.0	91387.50	41.36	0	1	0
2015656 200125	1319	38.1	93937.50	41.41	0	1	0
2015746 200125	1319	38.2	91862.50	41.62	0	1	0
2015846 200125	1319	38.3	90850.00	41.68	0	1	0
2015956 200125	1319	38.4	91062.50	41.66	0	1	0
2016046 200125	1319	38.5	92462.50	41.63	0	1	0
2016156 200125	1319	38.6	91837.50	41.69	0	1	0
2016256 200125	1319	38.7	91587.50	41.71	0	1	0
2016356 200125	1319	38.8	91800.00	41.73	0	1	0
2016456 200125	1319	38.9	89312.50	41.90	0	1	0
2016556 200125	1319	39.0	90500.00	41.79	0	1	0
2016656 200125	1319	39.1	90212.50	41.75	0	1	0
2016756 200125	1319	39.2	92687.50	41.59	0	1	0
2016855 200125	1319	39.3	91875.00	41.62	0	1	0
2016956 200125	1319	39.4	92812.50	41.67	0	1	0
2017055 200125	1319	39.5	93162.50	41.75	0	1	0
2017155 200125	1319	39.6	91625.00	41.78	0	1	0
2017265 200125	1319	39.7	92800.00	41.77	0	1	0
2017365 200125	1319	39.8	92025.00	41.83	0	1	0
2017465 200125	1319	39.9	91237.50	41.84	0	1	0
2017565 200125	1319	40.0	94100.00	41.92	0	1	0
2017665 200125	1319	40.1	89612.50	42.08	0	1	0
2017765 200125	1319	40.2	91175.00	42.06	0	1	0
2017865 200125	1319	40.3	91962.50	41.99	0	1	0
2017965 200125	1319	40.4	92112.50	41.99	0	1	0
2018065 200125	1319	40.5	91362.50	41.96	0	1	0
2018165 200125	1319	40.6	91112.50	41.88	0	1	0
2018275 200125	1319	40.7	90650.00	41.86	0	1	0
2018375 200125	1319	40.8	91300.00	41.76	0	1	0
2018475 200125	1319	40.9	93075.00	41.73	0	1	0
2018575 200125	1319	41.0	90562.50	41.81	0	1	0
2018675 200125	1319	41.1	89937.50	41.65	0	1	0
2018775 200125	1319	41.2	92487.50	41.67	0	1	0
2018875 200125	1319	41.3	94350.00	41.73	0	1	0
2018975 200125	1319	41.4	91425.00	41.83	0	1	0
2019074 200125	1319	41.5	92475.00	41.80	0	1	0
2019174 200125	1319	41.6	92837.50	41.85	0	1	0
2019274 200125	1319	41.7	90925.00	41.93	0	1	0
2019374 200125	1319	41.8	92812.50	41.94	0	1	0
2019474 200125	1319	41.9	93200.00	42.01	0	1	0
2019574 200125	1319	42.0	90450.00	42.02	0	1	0
2019684 200125	1319	42.1	93625.00	42.01	0	1	0
2019774 200125	1319	42.2	92637.50	42.18	0	1	0
2019874 200125	1319	42.3	91525.00	42.18	0	1	0
2019974 200125	1319	42.4	92975.00	42.06	0	1	0
2020074 200125	1319	42.5	91150.00	42.13	0	1	0
2020184 200125	1319	42.6	92475.00	42.07	0	1	0
2020284 200125	1319	42.7	91025.00	42.05	0	1	0
2020384 200125	1319	42.8	92737.50	42.05	0	1	0
2020484 200125	1319	42.9	92275.00	42.05	0	1	0
2020584 200125	1319	43.0	93137.50	42.01	0	1	0
2020683 200125	1319	43.1	91212.50	42.13	0	1	0
2020783 200125	1319	43.2	93750.00	42.02	0	1	0
2020883 200125	1319	43.3	90562.50	42.07	0	1	0
2020983 200125	1319	43.4	87462.50	42.03	0	1	0
2021083 200125	1319	43.5	93625.00	41.78	0	1	0
2021183 200125	1319	43.6	89662.50	41.89	0	1	0
2021293 200125	1319	43.7	94350.00	41.77	0	1	0
2021393 200125	1319	43.8	92375.00	41.91	0	1	0
2021493 200125	1319	43.9	89912.50	41.90	0	1	0
2021593 200125	1319	44.0	92262.50	41.79	0	1	0
2021693 200125	1319	44.1	91975.00	41.75	0	1	0
2021793 200125	1319	44.2	92650.00	41.79	0	1	0
2021893 200125	1319	44.3	93237.50	41.74	0	1	0
2021993 200125	1319	44.4	91500.00	41.86	0	1	0
2022093 200125	1319	44.5	93850.00	42.04	0	1	0
2022193 200125	1319	44.6	92525.00	42.05	0	1	0
2022303 200125	1319	44.7	91875.00	42.18	0	1	0
2022403 200125	1319	44.8	92875.00	42.07	0	1	0
2022502 200125	1319	44.9	93212.50	42.09	0	1	0
2022602 200125	1319	45.0	89150.00	42.24	0	1	0
2022702 200125	1319	45.1	92025.00	42.10	0	1	0
2022802 200125	1319	45.2	91250.00	42.10	0	1	0
2022902 200125	1319	45.3	91362.50	42.04	0	1	0
2023002 200125	1319	45.4	90975.00	41.95	0	1	0
2023102 200125	1319	45.5	93212.50	41.93	0	1	0
2023202 200125	1319	45.6	90825.00	41.90	0	1	0
2023302 200125	1319	45.7	92375.00	41.82	0	1	0
2023402 200125	1319	45.8	92475.00	41.85	0	1	0
2023502 200125	1319	45.9	89687.50	41.83	0	1	0
2023602 200125	1319	46.0	92462.50	41.67	0	1	0
2023712 200125	1319	46.1	92187.50	41.82	0	1	0
2023802 200125	1319	46.2	92062.50	41.83	0	1	0
2023902 200125	1319	46.3	90275.00	41.86	0	1	0
2024002 200125	1319	46.4	90287.50	41.81	0	1	0
2024102 200125	1319	46.5	89825.00	41.78	0	1	0
2024212 200125	1319	46.6	91187.50	41.63	0	1	0
2024312 200125	1319	46.7	91737.50	41.65	0	1	0
2024411 200125	1319	46.8	90450.00	41.62	0	1	0
2024511 200125	1319	46.9	92175.00	41.53	0	1	0
2024611 200125	1319	47.0	93425.00	41.64	0	1	0
2024711 200125	1319	47.1	93087.50	41.68	0	1	0
2024811 200125	1319	47.2	91625.00	41.72	0	1	0
2024911 200125	1319	47.3	91337.50	41.70	0	1	0
2025011 200125	1319	47.4	93337.50	41.75	0	1	0
2025111 200125	1319	47.5	90412.50	41.89	0	1	0
2025211 200125	1319	47.6	91987.50	41.91	0	1	0
2025321 200125	1319	47.7	91312.50	41.95	0	1	0
2025421 200125	1319	47.8	91637.50	41.93	0	1	0
2025521 200125	1319	47.9	90625.00	41.99	0	1	0
2025621 200125	1319	48.0	89962.50	41.92	0	1	0
2025721 200125	1319	48.1	90662.50	41.76	0	1	0
2025821 200125	1319	48.2	92762.50	41.65	0	1	0
2025921 200125	1319	48.3	94637.50	41.70	0	1	0
2026021 200125	1319	48.4	91937.50	41.85	0	1	0
2026121 200125	1319	48.5	91437.50	41.79	0	1	0
2026221 200125	1319	48.6	94150.00	41.83	0	1	0
2026330 200125	1319	48.7	91550.00	41.93	0	1	0
2026430 200125	1319	48.8	89725.00	41.94	0	1	0
2026530 200125	1319	48.9	89725.00	41.86	0	1	0
2026630 200125	1319	49.0	92875.00	41.81	0	1	0
2026730 200125	1319	49.1	92612.50	41.95	0	1	0
2026830 200125	1319	49.2	93275.00	42.03	0	1	0
2026930 200125	1319	49.3	93687.50	42.06	0	1	0
2027030 200125	1319	49.4	90500.00	42.01	0	1	0
2027130 200125	1319	49.5	92237.50	41.95	0	1	0
2027230 200125	1319	49.6	93450.00	41.99	0	1	0
2027330 200125	1319	49.7	90987.50	41.95	0	1	0
2027430 200125	1319	49.8	90987.50	41.93	0	1	0
2027530 200125	1319	49.9	91725.00	41.99	0	1	0
2027630 200125	1319	50.0	90400.00	42.08	0	1	0
2027740 200125	1319	50.1	90500.00	41.96	0	1	0
2027830 200125	1319	50.2	92237.50	41.87	0	1	0
2027930 200125	1319	50.3	92875.00	41.82	0	1	0
2028030 200125	1319	50.4	91150.00	41.79	0	1	0
2028130 200125	1319	50.5	90312.50	41.81	0	1	0
2028239 200125	1319	50.6	90050.00	41.73	0	1	0
2028340 200125	1319	50.7	88987.50	41.58	0	1	0
2028439 200125	1319	50.8	88987.50	41.49	0	1	0
2028539 200125	1319	50.9	92075.00	41.40	0	1	0
2028640 200125	1319	51.0	88887.50	41.41	0	1	0
2028739 200125	1319	51.1	93575.00	41.34	0	1	0
2028839 200125	1319	51.2	91187.50	41.48	0	1	0
2028939 200125	1319	51.3	91175.00	41.43	0	1	0
2029039 200125	1319	51.4	91150.00	41.36	0	1	0
2029139 200125	1319	51.5	92200.00	41.36	0	1	0
2029239 200125	1319	51.6	92625.00	41.44	0	1	0
2029349 200125	1319	51.7	92712.50	41.56	0	1	0
2029449 200125	1319	51.8	92712.50	41.73	0	1	0
2029549 200125	1319	51.9	91450.00	41.89	0	1	0
2029649 200125	1319	52.0	92400.00	41.87	0	1	0
2029749 200125	1319	52.1	91725.00	42.02	0	1	0
2029849 200125	1319	52.2	91437.50	41.94	0	1	0
2029949 200125	1319	52.3	92787.50	41.95	0	1	0
2030049 200125	1319	52.4	91800.00	42.02	0	1	0
2030149 200125	1319	52.5	92012.50	42.05	0	1	0
2030249 200125	1319	52.6	91987.50	42.04	0	1	0
2030359 200125	1319	52.7	90475.00	42.02	0	1	0
2030458 200125	1319	52.8	90475.00	41.92	0	1	0
2030558 200125	1319	52.9	92850.00	41.81	0	1	0
2030658 200125	1319	53.0	92950.00	41.88	0	1	0
2030758 200125	1319	53.1	91650.00	41.90	0	1	0
2030858 200125	1319	53.2	90475.00	41.90	0	1	0
2030958 200125	1319	53.3	92787.50	41.86	0	1	0
2031058 200125	1319	53.4	91600.00	41.86	0	1	0
2031158 200125	1319	53.5	93587.50	41.85	0	1	0
2031258 200125	1319	53.6	92325.00	41.92	0	1	0
2031358 200125	1319	53.7	93012.50	41.93	0	1	0
2031458 200125	1319	53.8	93012.50	42.05	0	1	0
2031558 200125	1319	53.9	92212.50	42.16	0	1	0
2031658 200125	1319	54.0	90800.00	42.13	0	1	0
2031768 200125	1319	54.1	92162.50	42.04	0	1	0
2031858 200125	1319	54.2	90512.50	42.06	0	1	0
2031958 200125	1319	54.3	93125.00	42.06	0	1	0
2032058 200125	1319	54.4	92637.50	42.08	0	1	0
2032158 200125	1319	54.5	90812.50	42.12	0	1	0
2032268 200125	1319	54.6	91375.00	42.00	0	1	0
2032368 200125	1319	54.7	91325.00	41.95	0	1	0
2032477 200125	1319	54.8	92537.50	41.88	0	1	0
2032567 200125	1319	54.9	92225.00	41.86	0	1	0
2032667 200125	1319	55.0	92187.50	41.86	0	1	0
2032767 200125	1319	55.1	93612.50	41.92	0	1	0
2032867 200125	1319	55.2	91787.50	41.99	0	1	0
2032967 200125	1319	55.3	90150.00	42.04	0	1	0
2033067 200125	1319	55.4	92787.50	41.91	0	1	0
2033167 200125	1319	55.5	89737.50	41.92	0	1	0
2033267 200125	1319	55.6	92725.00	41.87	0	1	0
2033377 200125	1319	55.7	90737.50	41.93	0	1	0
2033477 200125	1319	55.8	88150.00	41.90	0	1	0
2033577 200125	1319	55.9	89150.00	41.70	0	1	0
2033677 200125	1319	56.0	89662.50	41.57	0	1	0
2033777 200125	1319	56.1	90675.00	41.45	0	1	0
2033877 200125	1319	56.2	92150.00	41.32	0	1	0
2033977 200125	1319	56.3	92200.00	41.34	0	1	0
2034077 200125	1319	56.4	93812.50	41.43	0	1	0
2034176 200125	1319	56.5	89537.50	41.47	0	1	0
2034276 200125	1319	56.6	94062.50	41.47	0	1	0
2034386 200125	1319	56.7	91100.00	41.53	0	1	0
2034486 200125	1319	56.8	90650.00	41.54	0	1	0
2034586 200125	1319	56.9	92187.50	41.65	0	1	0
2034686 200125	1319	57.0	93175.00	41.79	0	1	0
2034786 200125	1319	57.1	91775.00	41.95	0	1	0
2034886 200125	1319	57.2	90037.50	42.00	0	1	0
2034986 200125	1319	57.3	93162.50	41.90	0	1	0
2035086 200125	1319	57.4	90487.50	41.95	0	1	0
2035186 200125	1319	57.5	92787.50	41.80	0	1	0
2035286 200125	1319	57.6	91512.50	41.94	0	1	0
2035386 200125	1319	57.7	91800.00	41.83	0	1	0
2035486 200125	1319	57.8	89300.00	41.86	0	1	0
2035586 200125	1319	57.9	93475.00	41.80	0	1	0
2035686 200125	1319	58.0	92900.00	41.86	0	1	0
2035786 200125	1319	58.1	90062.50	41.85	0	1	0
2035885 200125	1319	58.2	91000.00	41.77	0	1	0
2035985 200125	1319	58.3	90712.50	41.81	0	1	0
2036085 200125	1319	58.4	92012.50	41.70	0	1	0
2036185 200125	1319	58.5	90387.50	41.77	0	1	0
2036285 200125	1319	58.6	88275.00	41.66	0	1	0
2036395 200125	1319	58.7	90125.00	41.52	0	1	0
2036495 200125	1319	58.8	92362.50	41.44	0	1	0
2036595 200125	1319	58.9	90975.00	41.58	0	1	0
2036695 200125	1319	59.0	92812.50	41.47	0	1	0
2036795 200125	1319	59.1	93212.50	41.46	0	1	0
2036895 200125	1319	59.2	90512.50	41.60	0	1	0
2036995 200125	1319	59.3	90100.00	41.58	0	1	0
2037095 200125	1319	59.4	90837.50	41.55	0	1	0
2037195 200125	1319	59.5	93125.00	41.50	0	1	0
2037295 200125	1319	59.6	91650.00	41.63	0	1	0
2037405 200125	1319	59.7	90412.50	41.78	0	1	0
2037505 200125	1319	59.8	92587.50	41.79	0	1	0
2037605 200125	1319	59.9	91362.50	41.80	0	1	0
2037705 200125	1320	0.0	91387.50	41.82	0	1	0
2037805 200125	1320	0.1	92962.50	41.75	0	1	0
2037905 200125	1320	0.2	90587.50	41.74	0	1	0
2038005 200125	1320	0.3	91262.50	41.75	0	1	0
2038105 200125	1320	0.4	94012.50	41.80	0	1	0
2038205 200125	1320	0.5	93175.00	41.94	0	1	0
2038305 200125	1320	0.6	91775.00	41.94	0	1	0
2038405 200125	1320	0.7	90687.50	41.95	0	1	0
2038505 200125	1320	0.8	90362.50	41.96	0	1	0
2038605 200125	1320	0.9	93600.00	41.86	0	1	0
2038705 200125	1320	1.0	92162.50	41.96	0	1	0
2038815 200125	1320	1.1	91925.00	42.00	0	1	0
2038905 200125	1320	1.2	90000.00	41.95	0	1	0
2039005 200125	1320	1.3	89525.00	41.92	0	1	0
2039105 200125	1320	1.4	91187.50	41.85	0	1	0
2039205 200125	1320	1.5	93675.00	41.72	0	1	0
2039314 200125	1320	1.6	92387.50	41.74	0	1	0
2039414 200125	1320	1.7	90950.00	41.77	0	1	0
2039514 200125	1320	1.8	91000.00	41.78	0	1	0
2039614 200125	1320	1.9	92537.50	41.81	0	1	0
2039714 200125	1320	2.0	93712.50	41.76	0	1	0
2039814 200125	1320	2.1	91812.50	41.83	0	1	0
2039914 200125	1320	2.2	91187.50	41.83	0	1	0
2040014 200125	1320	2.3	92462.50	41.88	0	1	0
2040114 200125	1320	2.4	91650.00	42.01	0	1	0
2040214 200125	1320	2.5	90762.50	42.03	0	1	0
2040314 200125	1320	2.6	90300.00	41.90	0	1	0
2040424 200125	1320	2.7	94075.00	41.81	0	1	0
2040524 200125	1320	2.8	90187.50	41.95	0	1	0
2040624 200125	1320	2.9	91950.00	41.91	0	1	0
2040724 200125	1320	3.0	90537.50	41.88	0	1	0
2040824 200125	1320	3.1	93262.50	41.74	0	1	0
2040924 200125	1320	3.2	91437.50	41.81	0	1	0
2041024 200125	1320	3.3	93450.00	41.82	0	1	0
2041124 200125	1320	3.4	91975.00	41.86	0	1	0
2041223 200125	1320	3.5	93387.50	41.88	0	1	0
2041323 200125	1320	3.6	91825.00	42.00	0	1	0
2041433 200125	1320	3.7	91262.50	42.06	0	1	0
2041533 200125	1320	3.8	91650.00	41.94	0	1	0
2041633 200125	1320	3.9	91237.50	42.00	0	1	0
2041733 200125	1320	4.0	91087.50	41.97	0	1	0
2041833 200125	1320	4.1	93325.00	42.00	0	1	0
2041933 200125	1320	4.2	93287.50	42.00	0	1	0
2042033 200125	1320	4.3	93650.00	42.08	0	1	0
2042133 200125	1320	4.4	91800.00	42.09	0	1	0
2042233 200125	1320	4.5	91412.50	42.08	0	1	0
2042333 200125	1320	4.6	92575.00	41.99	0	1	0
2042433 200125	1320	4.7	90587.50	42.03	0	1	0
2042533 200125	1320	4.8	89975.00	42.00	0	1	0
2042643 200125	1320	4.9	90425.00	41.92	0	1	0
2042733 200125	1320	5.0	92200.00	41.89	0	1	0
2042843 200125	1320	5.1	92100.00	41.94	0	1	0
2042933 200125	1320	5.2	91350.00	41.88	0	1	0
2043033 200125	1320	5.3	91387.50	41.79	0	1	0
2043143 200125	1320	5.4	92800.00	41.69	0	1	0
2043232 200125	1320	5.5	91475.00	41.74	0	1	0
2043342 200125	1320	5.6	90850.00	41.74	0	1	0
2043442 200125	1320	5.7	90562.50	41.66	0	1	0
2043542 200125	1320	5.8	90525.00	41.66	0	1	0
2043642 200125	1320	5.9	92325.00	41.69	0	1	0
2043742 200125	1320	6.0	92062.50	41.77	0	1	0
2043842 200125	1320	6.1	91375.00	41.76	0	1	0
2043942 200125	1320	6.2	89962.50	41.73	0	1	0
2044042 200125	1320	6.3	89837.50	41.67	0	1	0
2044142 200125	1320	6.4	92862.50	41.60	0	1	0
2044242 200125	1320	6.5	90750.00	41.60	0	1	0
2044342 200125	1320	6.6	91262.50	41.57	0	1	0
2044452 200125	1320	6.7	91187.50	41.59	0	1	0
2044552 200125	1320	6.8	91400.00	41.62	0	1	0
2044652 200125	1320	6.9	90650.00	41.66	0	1	0
2044752 200125	1320	7.0	91812.50	41.58	0	1	0
2044852 200125	1320	7.1	91775.00	41.57	0	1	0
2044952 200125	1320	7.2	91037.50	41.59	0	1	0
2045052 200125	1320	7.3	91587.50	41.64	0	1	0
2045151 200125	1320	7.4	91587.50	41.71	0	1	0
2045252 200125	1320	7.5	92987.50	41.66	0	1	0
2045351 200125	1320	7.6	92625.00	41.76	0	1	0
2045461 200125	1320	7.7	92825.00	41.82	0	1	0
2045561 200125	1320	7.8	93062.50	41.89	0	1	0
2045661 200125	1320	7.9	90425.00	41.97	0	1	0
2045761 200125	1320	8.0	92950.00	41.96	0	1	0
2045861 200125	1320	8.1	92937.50	42.01	0	1	0
2045961 200125	1320	8.2	94975.00	42.06	0	1	0
2046061 200125	1320	8.3	92987.50	42.24	0	1	0
2046161 200125	1320	8.4	91787.50	42.30	0	1	0
2046261 200125	1320	8.5	90300.00	42.31	0	1	0
2046361 200125	1320	8.6	93175.00	42.19	0	1	0
2046461 200125	1320	8.7	90850.00	42.21	0	1	0
2046561 200125	1320	8.8	90775.00	42.13	0	1	0
2046661 200125	1320	8.9	90262.50	42.02	0	1	0
2046761 200125	1320	9.0	94462.50	42.01	0	1	0
2046870 200125	1320	9.1	91775.00	42.08	0	1	0
2046961 200125	1320	9.2	90537.50	42.03	0	1	0
2047060 200125	1320	9.3	90912.50	41.83	0	1	0
2047160 200125	1320	9.4	91962.50	41.74	0	1	0
2047260 200125	1320	9.5	89175.00	41.75	0	1	0
2047370 200125	1320	9.6	91550.00	41.69	0	1	0
2047470 200125	1320	9.7	91662.50	41.62	0	1	0
2047570 200125	1320	9.8	89687.50	41.66	0	1	0
2047670 200125	1320	9.9	92100.00	41.61	0	1	0
2047769 200125	1320	10.0	93887.50	41.69	0	1	0
2047869 200125	1320	10.1	91212.50	41.67	0	1	0
2047969 200125	1320	10.2	91912.50	41.64	0	1	0
2048069 200125	1320	10.3	91687.50	41.70	0	1	0
2048169 200125	1320	10.4	90412.50	41.74	0	1	0
2048269 200125	1320	10.5	90512.50	41.67	0	1	0
2048369 200125	1320	10.6	92512.50	41.73	0	1	0
2048479 200125	1320	10.7	93575.00	41.77	0	1	0
2048579 200125	1320	10.8	90475.00	41.86	0	1	0
2048679 200125	1320	10.9	93275.00	41.89	0	1	0
2048779 200125	1320	11.0	91812.50	41.95	0	1	0
2048879 200125	1320	11.1	94675.00	41.85	0	1	0
2048979 200125	1320	11.2	90462.50	42.01	0	1	0
2049079 200125	1320	11.3	91225.00	41.94	0	1	0
2049179 200125	1320	11.4	91950.00	41.92	0	1	0
2049278 200125	1320	11.5	91775.00	41.99	0	1	0
2049378 200125	1320	11.6	92337.50	42.05	0	1	0
2049488 200125	1320	11.7	92887.50	42.04	0	1	0
2049588 200125	1320	11.8	91387.50	42.01	0	1	0
2049688 200125	1320	11.9	88900.00	42.05	0	1	0
2049788 200125	1320	12.0	92150.00	41.85	0	1	0
2049888 200125	1320	12.1	92675.00	41.87	0	1	0
2049988 200125	1320	12.2	89637.50	41.78	0	1	0
2050088 200125	1320	12.3	92112.50	41.74	0	1	0
2050188 200125	1320	12.4	91075.00	41.78	0	1	0
2050288 200125	1320	12.5	90725.00	41.74	0	1	0
2050388 200125	1320	12.6	92175.00	41.69	0	1	0
2050488 200125	1320	12.7	91037.50	41.69	0	1	0
2050588 200125	1320	12.8	90887.50	41.60	0	1	0
2050688 200125	1320	12.9	93275.00	41.58	0	1	0
2050788 200125	1320	13.0	90875.00	41.78	0	1	0
2050897 200125	1320	13.1	90800.00	41.72	0	1	0
2050987 200125	1320	13.2	91550.00	41.64	0	1	0
2051087 200125	1320	13.3	90712.50	41.72	0	1	0
2051197 200125	1320	13.4	91650.00	41.66	0	1	0
2051287 200125	1320	13.5	93812.50	41.69	0	1	0
2051397 200125	1320	13.6	90950.00	41.82	0	1	0
2051497 200125	1320	13.7	92437.50	41.77	0	1	0
2051597 200125	1320	13.8	91237.50	41.83	0	1	0
2051697 200125	1320	13.9	91700.00	41.85	0	1	0
2051797 200125	1320	14.0	92187.50	41.78	0	1	0
2051897 200125	1320	14.1	94850.00	41.84	0	1	0
2051997 200125	1320	14.2	89937.50	42.02	0	1	0
2052097 200125	1320	14.3	91587.50	41.95	0	1	0
2052197 200125	1320	14.4	91837.50	41.99	0	1	0
2052297 200125	1320	14.5	92900.00	41.99	0	1	0
2052397 200125	1320	14.6	90787.50	41.95	0	1	0
2052497 200125	1320	14.7	89825.00	41.95	0	1	0
2052607 200125	1320	14.8	92012.50	41.83	0	1	0
2052707 200125	1320	14.9	91400.00	41.86	0	1	0
2052806 200125	1320	15.0	90962.50	41.85	0	1	0
2052906 200125	1320	15.1	92262.50	41.79	0	1	0
2053006 200125	1320	15.2	90525.00	41.68	0	1	0
2053106 200125	1320	15.3	90462.50	41.70	0	1	0
2053206 200125	1320	15.4	92400.00	41.65	0	1	0
2053306 200125	1320	15.5	93512.50	41.68	0	1	0
2053406 200125	1320	15.6	89112.50	41.71	0	1	0
2053506 200125	1320	15.7	91312.50	41.63	0	1	0
2053616 200125	1320	15.8	91087.50	41.70	0	1	0
2053716 200125	1320	15.9	91575.00	41.66	0	1	0
2053816 200125	1320	16.0	91562.50	41.66	0	1	0
2053916 200125	1320	16.1	91012.50	41.69	0	1	0
2054016 200125	1320	16.2	91675.00	41.64	0	1	0
2054116 200125	1320	16.3	90187.50	41.69	0	1	0
2054216 200125	1320	16.4	91250.00	41.67	0	1	0
2054316 200125	1320	16.5	92712.50	41.62	0	1	0
2054416 200125	1320	16.6	93675.00	41.59	0	1	0
2054516 200125	1320	16.7	91400.00	41.79	0	1	0
2054615 200125	1320	16.8	92162.50	41.80	0	1	0
2054725 200125	1320	16.9	92062.50	41.84	0	1	0
2054825 200125	1320	17.0	92562.50	41.87	0	1	0
2054925 200125	1320	17.1	92600.00	41.91	0	1	0
2055025 200125	1320	17.2	91525.00	41.98	0	1	0
2055125 200125	1320	17.3	92450.00	41.98	0	1	0
2055225 200125	1320	17.4	91887.50	42.08	0	1	0
2055325 200125	1320	17.5	92787.50	42.11	0	1	0
2055425 200125	1320	17.6	92562.50	42.11	0	1	0
2055525 200125	1320	17.7	92850.00	42.06	0	1	0
2055625 200125	1320	17.8	89887.50	42.13	0	1	0
2055725 200125	1320	17.9	92837.50	42.02	0	1	0
2055825 200125	1320	18.0	91150.00	42.06	0	1	0
2055925 200125	1320	18.1	90400.00	41.99	0	1	0
2056025 200125	1320	18.2	92575.00	41.90	0	1	0
2056125 200125	1320	18.3	91362.50	41.94	0	1	0
2056225 200125	1320	18.4	93425.00	41.89	0	1	0
2056325 200125	1320	18.5	92112.50	41.96	0	1	0
2056425 200125	1320	18.6	91175.00	41.93	0	1	0
2056524 200125	1320	18.7	91875.00	41.87	0	1	0
2056634 200125	1320	18.8	92412.50	41.83	0	1	0
2056734 200125	1320	18.9	91387.50	41.94	0	1	0
2056834 200125	1320	19.0	93350.00	41.87	0	1	0
2056934 200125	1320	19.1	92712.50	41.97	0	1	0
2057034 200125	1320	19.2	91375.00	42.08	0	1	0
2057134 200125	1320	19.3	91700.00	42.02	0	1	0
2057234 200125	1320	19.4	93625.00	42.04	0	1	0
2057334 200125	1320	19.5	91800.00	42.05	0	1	0
2057434 200125	1320	19.6	92462.50	42.03	0	1	0
2057534 200125	1320	19.7	92162.50	42.09	0	1	0
2057644 200125	1320	19.8	91050.00	42.10	0	1	0
2057744 200125	1320	19.9	92187.50	42.04	0	1	0
2057844 200125	1320	20.0	91037.50	42.08	0	1	0
2057944 200125	1320	20.1	93600.00	41.98	0	1	0
2058044 200125	1320	20.2	93762.50	42.01	0	1	0
2058144 200125	1320	20.3	91625.00	42.12	0	1	0
2058244 200125	1320	20.4	92475.00	42.12	0	1	0
2058344 200125	1320	20.5	93037.50	42.07	0	1	0
2058444 200125	1320	20.6	91200.00	42.12	0	1	0
2058544 200125	1320	20.7	91887.50	42.07	0	1	0
2058643 200125	1320	20.8	92287.50	42.05	0	1	0
2058754 200125	1320	20.9	91562.50	42.11	0	1	0
2058843 200125	1320	21.0	93362.50	42.08	0	1	0
2058953 200125	1320	21.1	91800.00	42.19	0	1	0
2059053 200125	1320	21.2	93050.00	42.10	0	1	0
2059143 200125	1320	21.3	92950.00	42.07	0	1	0
2059253 200125	1320	21.4	92037.50	42.13	0	1	0
2059343 200125	1320	21.5	90650.00	42.11	0	1	0
2059453 200125	1320	21.6	92087.50	42.01	0	1	0
2059553 200125	1320	21.7	90962.50	42.05	0	1	0
2059653 200125	1320	21.8	91612.50	42.00	0	1	0
2059753 200125	1320	21.9	93862.50	41.97	0	1	0
2059853 200125	1320	22.0	89650.00	42.08	0	1	0
2059953 200125	1320	22.1	90900.00	41.91	0	1	0
2100053 200125	1320	22.2	89800.00	41.87	0	1	0
2100153 200125	1320	22.3	91275.00	41.72	0	1	0
2100253 200125	1320	22.4	90875.00	41.65	0	1	0
2100353 200125	1320	22.5	93975.00	41.60	0	1	0
2100452 200125	1320	22.6	90262.50	41.74	0	1	0
2100552 200125	1320	22.7	92500.00	41.66	0	1	0
2100662 200125	1320	22.8	94137.50	41.73	0	1	0
2100762 200125	1320	22.9	90975.00	41.85	0	1	0
2100862 200125	1320	23.0	93412.50	41.72	0	1	0
2100962 200125	1320	23.1	91912.50	41.89	0	1	0
2101062 200125	1320	23.2	90625.00	41.93	0	1	0
2101162 200125	1320	23.3	90400.00	41.97	0	1	0
2101262 200125	1320	23.4	92287.50	41.93	0	1	0
2101362 200125	1320	23.5	91812.50	41.99	0	1	0
2101462 200125	1320	23.6	92312.50	41.89	0	1	0
2101562 200125	1320	23.7	92812.50	41.99	0	1	0
2101672 200125	1320	23.8	91625.00	42.00	0	1	0
2101772 200125	1320	23.9	92337.50	41.89	0	1	0
2101872 200125	1320	24.0	91775.00	41.95	0	1	0
2101972 200125	1320	24.1	91762.50	41.88	0	1	0
2102072 200125	1320	24.2	90375.00	41.87	0	1	0
2102172 200125	1320	24.3	92550.00	41.86	0	1	0
2102272 200125	1320	24.4	91037.50	41.95	0	1	0
2102371 200125	1320	24.5	90575.00	41.90	0	1	0
2102471 200125	1320	24.6	89162.50	41.84	0	1	0
2102571 200125	1320	24.7	92787.50	41.70	0	1	0
2102671 200125	1320	24.8	90537.50	41.70	0	1	0
2102771 200125	1320	24.9	92100.00	41.65	0	1	0
2102871 200125	1320	25.0	91837.50	41.64	0	1	0
2102981 200125	1320	25.1	93262.50	41.64	0	1	0
2103071 200125	1320	25.2	91650.00	41.71	0	1	0
2103171 200125	1320	25.3	94137.50	41.77	0	1	0
2103271 200125	1320	25.4	93237.50	41.84	0	1	0
2103371 200125	1320	25.5	92062.50	41.94	0	1	0
2103481 200125	1320	25.6	90387.50	42.00	0	1	0
2103571 200125	1320	25.7	90000.00	42.06	0	1	0
2103681 200125	1320	25.8	91650.00	41.93	0	1	0
2103781 200125	1320	25.9	92375.00	41.98	0	1	0
2103881 200125	1320	26.0	91037.50	42.00	0	1	0
2103981 200125	1320	26.1	92637.50	41.96	0	1	0
2104081 200125	1320	26.2	88600.00	41.93	0	1	0
2104181 200125	1320	26.3	90375.00	41.80	0	1	0
2104280 200125	1320	26.4	92975.00	41.63	0	1	0
2104381 200125	1320	26.5	92837.50	41.61	0	1	0
2104480 200125	1320	26.6	89437.50	41.65	0	1	0
2104580 200125	1320	26.7	90437.50	41.61	0	1	0
2104690 200125	1320	26.8	93450.00	41.63	0	1	0
2104790 200125	1320	26.9	93450.00	41.71	0	1	0
2104890 200125	1320	27.0	93150.00	41.76	0	1	0
2104990 200125	1320	27.1	94262.50	41.85	0	1	0
2105090 200125	1320	27.2	90512.50	41.92	0	1	0
2105190 200125	1320	27.3	91712.50	42.01	0	1	0
2105290 200125	1320	27.4	91212.50	42.07	0	1	0
2105390 200125	1320	27.5	92075.00	41.99	0	1	0
2105490 200125	1320	27.6	91562.50	41.96	0	1	0
2105590 200125	1320	27.7	92550.00	42.05	0	1	0
2105700 200125	1320	27.8	91337.50	42.15	0	1	0
2105800 200125	1320	27.9	91337.50	42.05	0	1	0
2105900 200125	1320	28.0	89450.00	41.96	0	1	0
2106000 200125	1320	28.1	93025.00	41.79	0	1	0
2106099 200125	1320	28.2	91362.50	41.73	0	1	0
2106199 200125	1320	28.3	92025.00	41.77	0	1	0
2106299 200125	1320	28.4	91375.00	41.79	0	1	0
2106399 200125	1320	28.5	92187.50	41.79	0	1	0
2106499 200125	1320	28.6	90112.50	41.80	0	1	0
2106599 200125	1320	28.7	91575.00	41.73	0	1	0
2106699 200125	1320	28.8	90062.50	41.69	0	1	0
2106799 200125	1320	28.9	93462.50	41.63	0	1	0
2106899 200125	1320	29.0	91662.50	41.73	0	1	0
2107009 200125	1320	29.1	90437.50	41.83	0	1	0
2107109 200125	1320	29.2	91225.00	41.71	0	1	0
2107199 200125	1320	29.3	94312.50	41.71	0	1	0
2107309 200125	1320	29.4	94262.50	41.81	0	1	0
2107399 200125	1320	29.5	91850.00	41.94	0	1	0
2107509 200125	1320	29.6	92600.00	41.92	0	1	0
2107609 200125	1320	29.7	92162.50	42.04	0	1	0
2107709 200125	1320	29.8	88462.50	42.06	0	1	0
2107809 200125	1320	29.9	92012.50	41.99	0	1	0
2107908 200125	1320	30.0	93050.00	41.92	0	1	0
2108008 200125	1320	30.1	90775.00	41.99	0	1	0
2108108 200125	1320	30.2	92225.00	42.00	0	1	0
2108208 200125	1320	30.3	91987.50	42.05	0	1	0
2108308 200125	1320	30.4	93487.50	41.94	0	1	0
2108408 200125	1320	30.5	91625.00	41.91	0	1	0
2108508 200125	1320	30.6	90862.50	41.90	0	1	0
2108608 200125	1320	30.7	91625.00	41.82	0	1	0
2108718 200125	1320	30.8	93462.50	41.80	0	1	0
2108818 200125	1320	30.9	91237.50	42.02	0	1	0
2108918 200125	1320	31.0	94225.00	41.99	0	1	0
2109018 200125	1320	31.1	90775.00	42.04	0	1	0
2109118 200125	1320	31.2	89350.00	42.04	0	1	0
2109218 200125	1320	31.3	90387.50	41.91	0	1	0
2109318 200125	1320	31.4	91325.00	41.84	0	1	0
2109418 200125	1320	31.5	90787.50	41.74	0	1	0
2109518 200125	1320	31.6	94537.50	41.70	0	1	0
2109618 200125	1320	31.7	89662.50	41.87	0	1	0
2109728 200125	1320	31.8	91850.00	41.78	0	1	0
2109827 200125	1320	31.9	91462.50	41.71	0	1	0
2109927 200125	1320	32.0	90525.00	41.72	0	1	0
2110027 200125	1320	32.1	92162.50	41.55	0	1	0
2110127 200125	1320	32.2	93162.50	41.61	0	1	0
2110227 200125	1320	32.3	93112.50	41.78	0	1	0
2110327 200125	1320	32.4	90487.50	41.91	0	1	0
2110427 200125	1320	32.5	92225.00	41.87	0	1	0
2110527 200125	1320	32.6	91525.00	41.93	0	1	0
2110627 200125	1320	32.7	90487.50	41.80	0	1	0
2110727 200125	1320	32.8	95100.00	41.83	0	1	0
2110827 200125	1320	32.9	93925.00	41.98	0	1	0
2110927 200125	1320	33.0	91500.00	42.09	0	1	0
2111037 200125	1320	33.1	89450.00	42.14	0	1	0
2111127 200125	1320	33.2	92875.00	42.01	0	1	0
2111227 200125	1320	33.3	91450.00	42.00	0	1	0
2111327 200125	1320	33.4	94237.50	41.93	0	1	0
2111427 200125	1320	33.5	90650.00	42.09	0	1	0
2111537 200125	1320	33.6	92687.50	42.02	0	1	0
2111627 200125	1320	33.7	92225.00	42.08	0	1	0
2111736 200125	1320	33.8	90250.00	42.15	0	1	0
2111836 200125	1320	33.9	91737.50	41.94	0	1	0
2111937 200125	1320	34.0	90675.00	41.84	0	1	0
2112036 200125	1320	34.1	92425.00	41.80	0	1	0
2112136 200125	1320	34.2	92950.00	41.93	0	1	0
2112236 200125	1320	34.3	91000.00	41.94	0	1	0
2112336 200125	1320	34.4	90475.00	41.92	0	1	0
2112436 200125	1320	34.5	89837.50	41.75	0	1	0
2112536 200125	1320	34.6	91812.50	41.71	0	1	0
2112636 200125	1320	34.7	92337.50	41.67	0	1	0
2112746 200125	1320	34.8	90812.50	41.68	0	1	0
2112846 200125	1320	34.9	91812.50	41.70	0	1	0
2112946 200125	1320	35.0	93200.00	41.71	0	1	0
2113046 200125	1320	35.1	90662.50	41.82	0	1	0
2113146 200125	1320	35.2	92075.00	41.74	0	1	0
2113246 200125	1320	35.3	92987.50	41.70	0	1	0
2113346 200125	1320	35.4	90762.50	41.79	0	1	0
2113446 200125	1320	35.5	91787.50	41.80	0	1	0
2113546 200125	1320	35.6	91925.00	41.89	0	1	0
2113645 200125	1320	35.7	90200.00	41.90	0	1	0
2113756 200125	1320	35.8	92550.00	41.80	0	1	0
2113855 200125	1320	35.9	92550.00	41.88	0	1	0
2113955 200125	1320	36.0	91487.50	41.91	0	1	0
2114055 200125	1320	36.1	90587.50	41.83	0	1	0
2114155 200125	1320	36.2	93450.00	41.83	0	1	0
2114255 200125	1320	36.3	90525.00	41.89	0	1	0
2114355 200125	1320	36.4	92937.50	41.78	0	1	0
2114455 200125	1320	36.5	90825.00	41.88	0	1	0
2114555 200125	1320	36.6	89350.00	41.84	0	1	0
2114655 200125	1320	36.7	92475.00	41.72	0	1	0
2114755 200125	1320	36.8	92925.00	41.82	0	1	0
2114855 200125	1320	36.9	92300.00	41.84	0	1	0
2114955 200125	1320	37.0	90600.00	41.83	0	1	0
2115065 200125	1320	37.1	89300.00	41.79	0	1	0
2115155 200125	1320	37.2	92537.50	41.73	0	1	0
2115255 200125	1320	37.3	90325.00	41.69	0	1	0
2115355 200125	1320	37.4	91450.00	41.68	0	1	0
2115454 200125	1320	37.5	92000.00	41.61	0	1	0
2115565 200125	1320	37.6	90987.50	41.67	0	1	0
2115654 200125	1320	37.7	92762.50	41.74	0	1	0
2115764 200125	1320	37.8	94700.00	41.75	0	1	0
2115864 200125	1320	37.9	92750.00	41.83	0	1	0
2115964 200125	1320	38.0	91912.50	41.85	0	1	0
2116064 200125	1320	38.1	91075.00	41.91	0	1	0
2116164 200125	1320	38.2	91537.50	41.99	0	1	0
2116264 200125	1320	38.3	92450.00	41.95	0	1	0
2116364 200125	1320	38.4	90075.00	42.04	0	1	0
2116464 200125	1320	38.5	89675.00	41.98	0	1	0
2116564 200125	1320	38.6	90650.00	41.88	0	1	0
2116664 200125	1320	38.7	91600.00	41.86	0	1	0
2116774 200125	1320	38.8	93700.00	41.81	0	1	0
2116874 200125	1320	38.9	93700.00	41.76	0	1	0
2116974 200125	1320	39.0	91250.00	41.81	0	1	0
2117074 200125	1320	39.1	89837.50	41.78	0	1	0
2117174 200125	1320	39.2	90375.00	41.72	0	1	0
2117274 200125	1320	39.3	92312.50	41.67	0	1	0
2117373 200125	1320	39.4	91612.50	41.66	0	1	0
2117474 200125	1320	39.5	93212.50	41.73	0	1	0
2117573 200125	1320	39.6	92812.50	41.89	0	1	0
2117673 200125	1320	39.7	92012.50	41.99	0	1	0
2117783 200125	1320	39.8	90025.00	42.01	0	1	0
2117883 200125	1320	39.9	90025.00	41.84	0	1	0
2117983 200125	1320	40.0	90662.50	41.68	0	1	0
2118083 200125	1320	40.1	93200.00	41.65	0	1	0
2118183 200125	1320	40.2	92637.50	41.80	0	1	0
2118283 200125	1320	40.3	90537.50	41.90	0	1	0
2118383 200125	1320	40.4	92200.00	41.82	0	1	0
2118483 200125	1320	40.5	91287.50	41.85	0	1	0
2118583 200125	1320	40.6	92537.50	41.76	0	1	0
2118683 200125	1320	40.7	92975.00	41.75	0	1	0
2118783 200125	1320	40.8	92025.00	41.79	0	1	0
2118883 200125	1320	40.9	88462.50	41.88	0	1	0
2118983 200125	1320	41.0	92200.00	41.81	0	1	0
2119083 200125	1320	41.1	88675.00	41.88	0	1	0
2119183 200125	1320	41.2	92775.00	41.68	0	1	0
2119283 200125	1320	41.3	91637.50	41.69	0	1	0
2119383 200125	1320	41.4	91700.00	41.73	0	1	0
2119482 200125	1320	41.5	92925.00	41.71	0	1	0
2119582 200125	1320	41.6	91912.50	41.79	0	1	0
2119682 200125	1320	41.7	92237.50	41.76	0	1	0
2119792 200125	1320	41.8	93387.50	41.72	0	1	0
2119892 200125	1320	41.9	93387.50	41.79	0	1	0
2119992 200125	1320	42.0	91412.50	42.01	0	1	0
2120092 200125	1320	42.1	91425.00	41.97	0	1	0
2120192 200125	1320	42.2	92175.00	42.10	0	1	0
2120292 200125	1320	42.3	91987.50	42.07	0	1	0
2120392 200125	1320	42.4	93525.00	42.08	0	1	0
2120492 200125	1320	42.5	90375.00	42.17	0	1	0
2120592 200125	1320	42.6	93137.50	42.05	0	1	0
2120692 200125	1320	42.7	92275.00	42.11	0	1	0
2120802 200125	1320	42.8	92300.00	42.11	0	1	0
2120902 200125	1320	42.9	91975.00	42.06	0	1	0
2121002 200125	1320	43.0	92737.50	42.00	0	1	0
2121101 200125	1320	43.1	92700.00	42.06	0	1	0
2121201 200125	1320	43.2	91675.00	42.11	0	1	0
2121301 200125	1320	43.3	92187.50	42.09	0	1	0
2121401 200125	1320	43.4	91475.00	42.10	0	1	0
2121501 200125	1320	43.5	92025.00	42.01	0	1	0
2121601 200125	1320	43.6	91412.50	42.08	0	1	0
2121701 200125	1320	43.7	92475.00	42.00	0	1	0
2121811 200125	1320	43.8	91700.00	42.01	0	1	0
2121911 200125	1320	43.9	91700.00	41.99	0	1	0
2122011 200125	1320	44.0	92000.00	41.97	0	1	0
2122111 200125	1320	44.1	91762.50	41.94	0	1	0
2122211 200125	1320	44.2	93325.00	41.90	0	1	0
2122311 200125	1320	44.3	91550.00	41.97	0	1	0
2122411 200125	1320	44.4	93387.50	41.94	0	1	0
2122511 200125	1320	44.5	91800.00	42.03	0	1	0
2122611 200125	1320	44.6	88437.50	42.02	0	1	0
2122711 200125	1320	44.7	93412.50	41.89	0	1	0
2122811 200125	1320	44.8	92425.00	41.93	0	1	0
2122911 200125	1320	44.9	92425.00	41.96	0	1	0
2123011 200125	1320	45.0	90962.50	41.99	0	1	0
2123110 200125	1320	45.1	92550.00	41.95	0	1	0
2123210 200125	1320	45.2	89750.00	41.98	0	1	0
2123310 200125	1320	45.3	90175.00	41.82	0	1	0
2123410 200125	1320	45.4	93187.50	41.76	0	1	0
2123510 200125	1320	45.5	92750.00	41.75	0	1	0
2123610 200125	1320	45.6	92475.00	41.79	0	1	0
2123710 200125	1320	45.7	94025.00	41.98	0	1	0
2123820 200125	1320	45.8	92425.00	42.00	0	1	0
2123920 200125	1320	45.9	92425.00	42.00	0	1	0
2124020 200125	1320	46.0	91875.00	42.00	0	1	0
2124120 200125	1320	46.1	93112.50	42.04	0	1	0
2124220 200125	1320	46.2	93700.00	42.07	0	1	0
2124320 200125	1320	46.3	90987.50	42.25	0	1	0
2124420 200125	1320	46.4	90537.50	42.28	0	1	0
2124520 200125	1320	46.5	92350.00	42.16	0	1	0
2124620 200125	1320	46.6	90000.00	42.15	0	1	0
2124720 200125	1320	46.7	89012.50	42.03	0	1	0
2124830 200125	1320	46.8	92712.50	41.81	0	1	0
2124929 200125	1320	46.9	91200.00	41.82	0	1	0
2125029 200125	1320	47.0	93212.50	41.77	0	1	0
2125129 200125	1320	47.1	91525.00	41.83	0	1	0
2125229 200125	1320	47.2	90737.50	41.76	0	1	0
2125329 200125	1320	47.3	93887.50	41.62	0	1	0
2125429 200125	1320	47.4	93025.00	41.75	0	1	0
2125529 200125	1320	47.5	92325.00	41.86	0	1	0
2125629 200125	1320	47.6	90087.50	41.86	0	1	0
2125729 200125	1320	47.7	92762.50	41.87	0	1	0
2125829 200125	1320	47.8	91387.50	42.04	0	1	0
2125939 200125	1320	47.9	89850.00	41.98	0	1	0
2126029 200125	1320	48.0	92737.50	41.92	0	1	0
2126139 200125	1320	48.1	91112.50	41.89	0	1	0
2126239 200125	1320	48.2	89700.00	41.88	0	1	0
2126329 200125	1320	48.3	91800.00	41.83	0	1	0
2126439 200125	1320	48.4	90087.50	41.74	0	1	0
2126539 200125	1320	48.5	92200.00	41.60	0	1	0
2126639 200125	1320	48.6	92887.50	41.60	0	1	0
2126739 200125	1320	48.7	95300.00	41.72	0	1	0
2126838 200125	1320	48.8	91837.50	41.84	0	1	0
2126939 200125	1320	48.9	90362.50	41.86	0	1	0
2127039 200125	1320	49.0	91225.00	41.88	0	1	0
2127139 200125	1320	49.1	90700.00	41.81	0	1	0
2127238 200125	1320	49.2	91762.50	41.79	0	1	0
2127338 200125	1320	49.3	91425.00	41.89	0	1	0
2127438 200125	1320	49.4	91112.50	41.87	0	1	0
2127538 200125	1320	49.5	90487.50	41.92	0	1	0
2127638 200125	1320	49.6	91787.50	41.84	0	1	0
2127738 200125	1320	49.7	94037.50	41.79	0	1	0
2127848 200125	1320	49.8	91112.50	41.73	0	1	0
2127948 200125	1320	49.9	91112.50	41.70	0	1	0
2128048 200125	1320	50.0	92762.50	41.73	0	1	0
2128148 200125	1320	50.1	91837.50	41.80	0	1	0
2128248 200125	1320	50.2	90325.00	41.85	0	1	0
2128348 200125	1320	50.3	92387.50	41.79	0	1	0
2128448 200125	1320	50.4	93437.50	41.83	0	1	0
2128548 200125	1320	50.5	92175.00	41.94	0	1	0
2128648 200125	1320	50.6	91225.00	42.01	0	1	0
2128748 200125	1320	50.7	92125.00	41.99	0	1	0
2128858 200125	1320	50.8	92825.00	41.90	0	1	0
2128958 200125	1320	50.9	91662.50	41.98	0	1	0
2129058 200125	1320	51.0	91150.00	42.00	0	1	0
2129158 200125	1320	51.1	91587.50	41.93	0	1	0
2129257 200125	1320	51.2	90087.50	41.92	0	1	0
2129357 200125	1320	51.3	90900.00	41.91	0	1	0
2129457 200125	1320	51.4	90850.00	41.84	0	1	0
2129557 200125	1320	51.5	93375.00	41.73	0	1	0
2129657 200125	1320	51.6	91737.50	41.78	0	1	0
2129757 200125	1320	51.7	93487.50	41.80	0	1	0
2129857 200125	1320	51.8	89962.50	41.86	0	1	0
2129957 200125	1320	51.9	89962.50	41.74	0	1	0
2130057 200125	1320	52.0	92375.00	41.66	0	1	0
2130167 200125	1320	52.1	92062.50	41.71	0	1	0
2130257 200125	1320	52.2	90850.00	41.74	0	1	0
2130357 200125	1320	52.3	91400.00	41.77	0	1	0
2130457 200125	1320	52.4	91400.00	41.79	0	1	0
2130557 200125	1320	52.5	92062.50	41.82	0	1	0
2130667 200125	1320	52.6	91325.00	41.76	0	1	0
2130757 200125	1320	52.7	94962.50	41.74	0	1	0
2130866 200125	1320	52.8	92200.00	41.81	0	1	0
2130967 200125	1320	52.9	89525.00	41.91	0	1	0
2131066 200125	1320	53.0	92325.00	41.89	0	1	0
2131166 200125	1320	53.1	92175.00	41.89	0	1	0
2131266 200125	1320	53.2	92562.50	41.89	0	1	0
2131366 200125	1320	53.3	90337.50	41.97	0	1	0
2131466 200125	1320	53.4	92050.00	41.92	0	1	0
2131566 200125	1320	53.5	94150.00	41.95	0	1	0
2131666 200125	1320	53.6	92125.00	42.04	0	1	0
2131766 200125	1320	53.7	92237.50	42.08	0	1	0
2131876 200125	1320	53.8	90350.00	41.96	0	1	0
2131976 200125	1320	53.9	87850.00	41.87	0	1	0
2132076 200125	1320	54.0	91475.00	41.80	0	1	0
2132176 200125	1320	54.1	91375.00	41.76	0	1	0
2132276 200125	1320	54.2	92362.50	41.72	0	1	0
2132376 200125	1320	54.3	90875.00	41.71	0	1	0
2132476 200125	1320	54.4	90087.50	41.74	0	1	0
2132576 200125	1320	54.5	91312.50	41.65	0	1	0
2132676 200125	1320	54.6	92187.50	41.52	0	1	0
2132776 200125	1320	54.7	89275.00	41.53	0	1	0
2132895 200125	1320	54.8	94000.00	41.39	0	1	0
2132985 200125	1320	54.9	92425.00	41.56	0	1	0
2133085 200125	1320	55.0	93625.00	41.76	0	1	0
2133185 200125	1320	55.1	91725.00	41.86	0	1	0
2133285 200125	1320	55.2	91950.00	41.87	0	1	0
2133385 200125	1320	55.3	90275.00	41.86	0	1	0
2133485 200125	1320	55.4	89762.50	41.83	0	1	0
2133585 200125	1320	55.5	91725.00	41.81	0	1	0
2133685 200125	1320	55.6	91787.50	41.83	0	1	0
2133785 200125	1320	55.7	91937.50	41.81	0	1	0
2133885 200125	1320	55.8	90012.50	41.93	0	1	0
2133985 200125	1320	55.9	90475.00	41.76	0	1	0
2134085 200125	1320	56.0	90875.00	41.67	0	1	0
2134195 200125	1320	56.1	91325.00	41.54	0	1	0
2134285 200125	1320	56.2	90450.00	41.53	0	1	0
2134385 200125	1320	56.3	89987.50	41.46	0	1	0
2134495 200125	1320	56.4	90425.00	41.45	0	1	0
2134585 200125	1320	56.5	93000.00	41.47	0	1	0
2134694 200125	1320	56.6	92037.50	41.53	0	1	0
2134794 200125	1320	56.7	91675.00	41.54	0	1	0
2134894 200125	1320	56.8	93412.50	41.53	0	1	0
2134994 200125	1320	56.9	90362.50	41.68	0	1	0
2135094 200125	1320	57.0	92400.00	41.68	0	1	0
2135194 200125	1320	57.1	92562.50	41.75	0	1	0
2135294 200125	1320	57.2	91675.00	41.80	0	1	0
2135394 200125	1320	57.3	90437.50	41.86	0	1	0
2135494 200125	1320	57.4	91925.00	41.88	0	1	0
2135594 200125	1320	57.5	91550.00	41.95	0	1	0
2135694 200125	1320	57.6	91412.50	41.88	0	1	0
2135794 200125	1320	57.7	91200.00	41.85	0	1	0
2135904 200125	1320	57.8	93625.00	41.83	0	1	0
2136004 200125	1320	57.9	89875.00	41.84	0	1	0
2136104 200125	1320	58.0	92575.00	41.82	0	1	0
2136204 200125	1320	58.1	92225.00	41.83	0	1	0
2136304 200125	1320	58.2	92800.00	41.81	0	1	0
2136403 200125	1320	58.3	89925.00	41.86	0	1	0
2136503 200125	1320	58.4	92912.50	41.84	0	1	0
2136603 200125	1320	58.5	91062.50	41.88	0	1	0
2136703 200125	1320	58.6	89275.00	41.86	0	1	0
2136803 200125	1320	58.7	90787.50	41.77	0	1	0
2136913 200125	1320	58.8	91462.50	41.75	0	1	0
2137013 200125	1320	58.9	93637.50	41.65	0	1	0
2137113 200125	1320	59.0	91837.50	41.82	0	1	0
2137213 200125	1320	59.1	92825.00	41.79	0	1	0
2137313 200125	1320	59.2	91450.00	41.81	0	1	0
2137413 200125	1320	59.3	91487.50	41.75	0	1	0
2137513 200125	1320	59.4	92950.00	41.82	0	1	0
2137613 200125	1320	59.5	93362.50	41.82	0	1	0
2137713 200125	1320	59.6	92675.00	41.93	0	1	0
2137813 200125	1320	59.7	91650.00	42.08	0	1	0
2137913 200125	1320	59.8	92025.00	42.12	0	1	0
2138013 200125	1320	59.9	92775.00	42.15	0	1	0
2138113 200125	1321	0.0	90737.50	42.11	0	1	0
2138213 200125	1321	0.1	91050.00	42.06	0	1	0
2138313 200125	1321	0.2	91725.00	41.98	0	1	0
2138413 200125	1321	0.3	90425.00	41.99	0	1	0
2138513 200125	1321	0.4	91750.00	41.94	0	1	0
2138613 200125	1321	0.5	92562.50	41.89	0	1	0
2138713 200125	1321	0.6	92287.50	41.85	0	1	0
2138813 200125	1321	0.7	90537.50	41.83	0	1	0
2138923 200125	1321	0.8	92087.50	41.78	0	1	0
2139023 200125	1321	0.9	90825.00	41.79	0	1	0
2139123 200125	1321	1.0	93375.00	41.70	0	1	0
2139223 200125	1321	1.1	91162.50	41.82	0	1	0
2139323 200125	1321	1.2	92650.00	41.82	0	1	0
2139423 200125	1321	1.3	90587.50	41.86	0	1	0
2139523 200125	1321	1.4	90712.50	41.87	0	1	0
2139623 200125	1321	1.5	90087.50	41.83	0	1	0
2139723 200125	1321	1.6	90387.50	41.71	0	1	0
2139823 200125	1321	1.7	92062.50	41.63	0	1	0
2139932 200125	1321	1.8	93900.00	41.70	0	1	0
2140032 200125	1321	1.9	90375.00	41.78	0	1	0
2140132 200125	1321	2.0	90712.50	41.76	0	1	0
2140232 200125	1321	2.1	92975.00	41.64	0	1	0
2140332 200125	1321	2.2	90175.00	41.72	0	1	0
2140432 200125	1321	2.3	91737.50	41.61	0	1	0
2140532 200125	1321	2.4	89787.50	41.66	0	1	0
2140632 200125	1321	2.5	92287.50	41.62	0	1	0
2140732 200125	1321	2.6	92612.50	41.72	0	1	0
2140832 200125	1321	2.7	93587.50	41.82	0	1	0
2140942 200125	1321	2.8	89925.00	41.89	0	1	0
2141042 200125	1321	2.9	92850.00	41.71	0	1	0
2141142 200125	1321	3.0	91450.00	41.82	0	1	0
2141242 200125	1321	3.1	92400.00	41.85	0	1	0
2141342 200125	1321	3.2	89587.50	41.83	0	1	0
2141442 200125	1321	3.3	91337.50	41.80	0	1	0
2141542 200125	1321	3.4	90850.00	41.78	0	1	0
2141642 200125	1321	3.5	92275.00	41.83	0	1	0
2141742 200125	1321	3.6	92450.00	41.83	0	1	0
2141841 200125	1321	3.7	90737.50	41.82	0	1	0
2141942 200125	1321	3.8	91800.00	41.69	0	1	0
2142041 200125	1321	3.9	90825.00	41.78	0	1	0
2142141 200125	1321	4.0	90287.50	41.69	0	1	0
2142241 200125	1321	4.1	92375.00	41.63	0	1	0
2142341 200125	1321	4.2	92025.00	41.63	0	1	0
2142441 200125	1321	4.3	93487.50	41.74	0	1	0
2142541 200125	1321	4.4	90525.00	41.84	0	1	0
2142641 200125	1321	4.5	92137.50	41.83	0	1	0
2142741 200125	1321	4.6	90950.00	41.82	0	1	0
2142841 200125	1321	4.7	92137.50	41.75	0	1	0
2142941 200125	1321	4.8	91312.50	41.81	0	1	0
2143051 200125	1321	4.9	91425.00	41.79	0	1	0
2143151 200125	1321	5.0	91250.00	41.82	0	1	0
2143251 200125	1321	5.1	93612.50	41.86	0	1	0
2143351 200125	1321	5.2	90775.00	41.92	0	1	0
2143451 200125	1321	5.3	93125.00	41.86	0	1	0
2143551 200125	1321	5.4	91175.00	41.85	0	1	0
2143650 200125	1321	5.5	93962.50	41.88	0	1	0
2143750 200125	1321	5.6	91825.00	41.96	0	1	0
2143850 200125	1321	5.7	92637.50	42.00	0	1	0
2143950 200125	1321	5.8	92250.00	42.02	0	1	0
2144060 200125	1321	5.9	92187.50	42.06	0	1	0
2144160 200125	1321	6.0	89887.50	42.10	0	1	0
2144260 200125	1321	6.1	91050.00	42.03	0	1	0
2144360 200125	1321	6.2	90562.50	41.92	0	1	0
2144460 200125	1321	6.3	93875.00	41.91	0	1	0
2144560 200125	1321	6.4	94037.50	41.94	0	1	0
2144660 200125	1321	6.5	89800.00	42.07	0	1	0
2144760 200125	1321	6.6	91950.00	41.89	0	1	0
2144860 200125	1321	6.7	93725.00	41.89	0	1	0
2144960 200125	1321	6.8	92437.50	41.94	0	1	0
2145070 200125	1321	6.9	91275.00	41.95	0	1	0
2145160 200125	1321	7.0	90900.00	41.91	0	1	0
2145270 200125	1321	7.1	92825.00	41.95	0	1	0
2145370 200125	1321	7.2	92600.00	42.03	0	1	0
2145460 200125	1321	7.3	91087.50	42.12	0	1	0
2145570 200125	1321	7.4	90950.00	42.00	0	1	0
2145669 200125	1321	7.5	91400.00	41.86	0	1	0
2145769 200125	1321	7.6	93087.50	41.93	0	1	0
2145869 200125	1321	7.7	91575.00	41.98	0	1	0
2145969 200125	1321	7.8	90012.50	41.89	0	1	0
2146069 200125	1321	7.9	91012.50	41.78	0	1	0
2146169 200125	1321	8.0	90587.50	41.77	0	1	0
2146269 200125	1321	8.1	89387.50	41.75	0	1	0
2146369 200125	1321	8.2	90925.00	41.60	0	1	0
2146469 200125	1321	8.3	92487.50	41.52	0	1	0
2146569 200125	1321	8.4	92175.00	41.58	0	1	0
2146669 200125	1321	8.5	92500.00	41.64	0	1	0
2146769 200125	1321	8.6	90362.50	41.69	0	1	0
2146869 200125	1321	8.7	92312.50	41.57	0	1	0
2146969 200125	1321	8.8	91812.50	41.60	0	1	0
2147079 200125	1321	8.9	88850.00	41.68	0	1	0
2147179 200125	1321	9.0	91875.00	41.58	0	1	0
2147279 200125	1321	9.1	92425.00	41.64	0	1	0
2147379 200125	1321	9.2	91850.00	41.78	0	1	0
2147479 200125	1321	9.3	91737.50	41.82	0	1	0
2147578 200125	1321	9.4	90312.50	41.79	0	1	0
2147678 200125	1321	9.5	91612.50	41.70	0	1	0
2147778 200125	1321	9.6	90937.50	41.66	0	1	0
2147878 200125	1321	9.7	94012.50	41.69	0	1	0
2147978 200125	1321	9.8	89850.00	41.76	0	1	0
2148088 200125	1321	9.9	91037.50	41.68	0	1	0
2148187 200125	1321	10.0	93587.50	41.77	0	1	0
2148287 200125	1321	10.1	93112.50	41.85	0	1	0
2148387 200125	1321	10.2	92175.00	41.88	0	1	0
2148487 200125	1321	10.3	91787.50	41.90	0	1	0
2148587 200125	1321	10.4	90025.00	41.90	0	1	0
2148687 200125	1321	10.5	89950.00	41.89	0	1	0
2148787 200125	1321	10.6	90775.00	41.81	0	1	0
2148887 200125	1321	10.7	93012.50	41.80	0	1	0
2148987 200125	1321	10.8	90212.50	41.76	0	1	0
2149097 200125	1321	10.9	90350.00	41.78	0	1	0
2149197 200125	1321	11.0	91925.00	41.74	0	1	0
2149297 200125	1321	11.1	90200.00	41.67	0	1	0
2149397 200125	1321	11.2	92462.50	41.54	0	1	0
2149497 200125	1321	11.3	92037.50	41.55	0	1	0
2149596 200125	1321	11.4	94812.50	41.56	0	1	0
2149696 200125	1321	11.5	91750.00	41.78	0	1	0
2149796 200125	1321	11.6	91200.00	41.86	0	1	0
2149896 200125	1321	11.7	92300.00	41.88	0	1	0
2149996 200125	1321	11.8	88100.00	41.85	0	1	0
2150096 200125	1321	11.9	91275.00	41.75	0	1	0
2150196 200125	1321	12.0	90050.00	41.79	0	1	0
2150296 200125	1321	12.1	91950.00	41.71	0	1	0
2150396 200125	1321	12.2	93612.50	41.79	0	1	0
2150496 200125	1321	12.3	92025.00	41.84	0	1	0
2150596 200125	1321	12.4	92337.50	41.84	0	1	0
2150696 200125	1321	12.5	91075.00	41.73	0	1	0
2150796 200125	1321	12.6	92487.50	41.70	0	1	0
2150896 200125	1321	12.7	91537.50	41.75	0	1	0
2150996 200125	1321	12.8	88187.50	41.72	0	1	0
2151106 200125	1321	12.9	91562.50	41.72	0	1	0
2151206 200125	1321	13.0	92912.50	41.74	0	1	0
2151306 200125	1321	13.1	91100.00	41.87	0	1	0
2151406 200125	1321	13.2	92100.00	41.83	0	1	0
2151505 200125	1321	13.3	92375.00	41.76	0	1	0
2151605 200125	1321	13.4	92412.50	41.78	0	1	0
2151705 200125	1321	13.5	93550.00	41.78	0	1	0
2151805 200125	1321	13.6	90937.50	41.89	0	1	0
2151905 200125	1321	13.7	91900.00	41.82	0	1	0
2152005 200125	1321	13.8	92112.50	41.84	0	1	0
2152115 200125	1321	13.9	90662.50	42.01	0	1	0
2152215 200125	1321	14.0	89150.00	41.97	0	1	0
2152315 200125	1321	14.1	91325.00	41.80	0	1	0
2152415 200125	1321	14.2	89525.00	41.81	0	1	0
2152515 200125	1321	14.3	92237.50	41.70	0	1	0
2152615 200125	1321	14.4	90262.50	41.69	0	1	0
2152715 200125	1321	14.5	91450.00	41.59	0	1	0
2152815 200125	1321	14.6	92062.50	41.50	0	1	0
2152915 200125	1321	14.7	94075.00	41.55	0	1	0
2153015 200125	1321	14.8	90300.00	41.65	0	1	0
2153125 200125	1321	14.9	92712.50	41.57	0	1	0
2153215 200125	1321	15.0	90587.50	41.66	0	1	0
2153324 200125	1321	15.1	90912.50	41.72	0	1	0
2153424 200125	1321	15.2	92675.00	41.71	0	1	0
2153514 200125	1321	15.3	91375.00	41.85	0	1	0
2153624 200125	1321	15.4	92437.50	41.81	0	1	0
2153724 200125	1321	15.5	93062.50	41.91	0	1	0
2153824 200125	1321	15.6	94325.00	41.98	0	1	0
2153924 200125	1321	15.7	90537.50	42.08	0	1	0
2154014 200125	1321	15.8	90462.50	41.92	0	1	0
2154124 200125	1321	15.9	92975.00	41.93	0	1	0
2154224 200125	1321	16.0	91775.00	41.94	0	1	0
2154324 200125	1321	16.1	91600.00	41.99	0	1	0
2154424 200125	1321	16.2	92037.50	42.03	0	1	0
2154524 200125	1321	16.3	90525.00	42.00	0	1	0
2154624 200125	1321	16.4	88237.50	41.96	0	1	0
2154724 200125	1321	16.5	92912.50	41.77	0	1	0
2154824 200125	1321	16.6	92762.50	41.76	0	1	0
2154924 200125	1321	16.7	92587.50	41.69	0	1	0
2155024 200125	1321	16.8	90487.50	41.78	0	1	0
2155133 200125	1321	16.9	92412.50	41.79	0	1	0
2155233 200125	1321	17.0	94337.50	41.76	0	1	0
2155333 200125	1321	17.1	94475.00	41.88	0	1	0
2155433 200125	1321	17.2	89287.50	42.00	0	1	0
2155533 200125	1321	17.3	90600.00	41.88	0	1	0
2155633 200125	1321	17.4	92075.00	41.88	0	1	0
2155733 200125	1321	17.5	91137.50	42.06	0	1	0
2155833 200125	1321	17.6	90362.50	41.98	0	1	0
2155933 200125	1321	17.7	93312.50	41.87	0	1	0
2156033 200125	1321	17.8	92112.50	41.90	0	1	0
2156143 200125	1321	17.9	92437.50	41.98	0	1	0
2156243 200125	1321	18.0	89062.50	41.98	0	1	0
2156343 200125	1321	18.1	93450.00	41.74	0	1	0
2156443 200125	1321	18.2	91987.50	41.69	0	1	0
2156543 200125	1321	18.3	91987.50	41.81	0	1	0
2156643 200125	1321	18.4	89487.50	41.88	0	1	0
2156743 200125	1321	18.5	94275.00	41.76	0	1	0
2156843 200125	1321	18.6	93037.50	41.90	0	1	0
2156943 200125	1321	18.7	88525.00	42.02	0	1	0
2157043 200125	1321	18.8	91062.50	41.81	0	1	0
2157143 200125	1321	18.9	91537.50	41.76	0	1	0
2157242 200125	1321	19.0	92537.50	41.72	0	1	0
2157352 200125	1321	19.1	91300.00	41.87	0	1	0
2157442 200125	1321	19.2	91975.00	41.78	0	1	0
2157542 200125	1321	19.3	90950.00	41.78	0	1	0
2157642 200125	1321	19.4	92437.50	41.73	0	1	0
2157742 200125	1321	19.5	92025.00	41.86	0	1	0
2157852 200125	1321	19.6	91362.50	41.76	0	1	0
2157942 200125	1321	19.7	91512.50	41.69	0	1	0
2158042 200125	1321	19.8	92712.50	41.82	0	1	0
2158152 200125	1321	19.9	94562.50	41.90	0	1	0
2158252 200125	1321	20.0	89937.50	42.03	0	1	0
2158352 200125	1321	20.1	91250.00	41.91	0	1	0
2158452 200125	1321	20.2	90975.00	41.91	0	1	0
2158552 200125	1321	20.3	91812.50	41.87	0	1	0
2158652 200125	1321	20.4	92662.50	41.91	0	1	0
2158752 200125	1321	20.5	93400.00	41.92	0	1	0
2158852 200125	1321	20.6	93337.50	41.98	0	1	0
2158951 200125	1321	20.7	90637.50	42.07	0	1	0
2159052 200125	1321	20.8	91387.50	42.03	0	1	0
2159162 200125	1321	20.9	93912.50	41.97	0	1	0
2159261 200125	1321	21.0	90887.50	41.94	0	1	0
2159361 200125	1321	21.1	94025.00	41.98	0	1	0
2159461 200125	1321	21.2	91175.00	42.11	0	1	0
2159561 200125	1321	21.3	89987.50	42.12	0	1	0
2159661 200125	1321	21.4	90250.00	42.03	0	1	0
2159761 200125	1321	21.5	93000.00	41.92	0	1	0
2159861 200125	1321	21.6	92462.50	41.91	0	1	0
2159961 200125	1321	21.7	91675.00	41.87	0	1	0
2200061 200125	1321	21.8	93112.50	41.91	0	1	0
2200171 200125	1321	21.9	94650.00	41.99	0	1	0
2200271 200125	1321	22.0	92800.00	42.03	0	1	0
2200371 200125	1321	22.1	91275.00	42.11	0	1	0
2200471 200125	1321	22.2	92150.00	41.99	0	1	0
2200571 200125	1321	22.3	93337.50	42.03	0	1	0
2200671 200125	1321	22.4	92287.50	42.18	0	1	0
2200771 200125	1321	22.5	93312.50	42.27	0	1	0
2200870 200125	1321	22.6	92812.50	42.29	0	1	0
2200970 200125	1321	22.7	91087.50	42.30	0	1	0
2201070 200125	1321	22.8	93000.00	42.28	0	1	0
2201180 200125	1321	22.9	90837.50	42.27	0	1	0
2201270 200125	1321	23.0	93912.50	42.10	0	1	0
2201380 200125	1321	23.1	91100.00	42.15	0	1	0
2201470 200125	1321	23.2	91987.50	42.14	0	1	0
2201570 200125	1321	23.3	91887.50	42.14	0	1	0
2201680 200125	1321	23.4	90875.00	42.07	0	1	0
2201780 200125	1321	23.5	91850.00	42.01	0	1	0
2201880 200125	1321	23.6	91837.50	41.94	0	1	0
2201980 200125	1321	23.7	90487.50	41.90	0	1	0
2202070 200125	1321	23.8	90937.50	41.87	0	1	0
2202180 200125	1321	23.9	93987.50	41.78	0	1	0
2202280 200125	1321	24.0	90187.50	41.92	0	1	0
2202380 200125	1321	24.1	92337.50	41.75	0	1	0
2202480 200125	1321	24.2	93687.50	41.81	0	1	0
2202580 200125	1321	24.3	92300.00	41.88	0	1	0
2202680 200125	1321	24.4	91000.00	41.90	0	1	0
2202780 200125	1321	24.5	92537.50	41.91	0	1	0
2202880 200125	1321	24.6	91050.00	41.94	0	1	0
2202980 200125	1321	24.7	89850.00	41.90	0	1	0
2203099 200125	1321	24.8	92150.00	41.87	0	1	0
2203189 200125	1321	24.9	92487.50	41.93	0	1	0
2203289 200125	1321	25.0	90962.50	41.86	0	1	0
2203389 200125	1321	25.1	91875.00	41.90	0	1	0
2203489 200125	1321	25.2	92412.50	41.88	0	1	0
2203589 200125	1321	25.3	91537.50	41.82	0	1	0
2203689 200125	1321	25.4	91437.50	41.78	0	1	0
2203789 200125	1321	25.5	91475.00	41.80	0	1	0
2203889 200125	1321	25.6	91625.00	41.76	0	1	0
2203989 200125	1321	25.7	90025.00	41.78	0	1	0
2204089 200125	1321	25.8	90875.00	41.79	0	1	0
2204199 200125	1321	25.9	90950.00	41.73	0	1	0
2204299 200125	1321	26.0	91000.00	41.66	0	1	0
2204399 200125	1321	26.1	89437.50	41.66	0	1	0
2204499 200125	1321	26.2	91962.50	41.55	0	1	0
2204599 200125	1321	26.3	91387.50	41.53	0	1	0
2204699 200125	1321	26.4	90450.00	41.53	0	1	0
2204798 200125	1321	26.5	90312.50	41.48	0	1	0
2204898 200125	1321	26.6	90837.50	41.43	0	1	0
2204998 200125	1321	26.7	90862.50	41.40	0	1	0
2205098 200125	1321	26.8	90925.00	41.43	0	1	0
2205198 200125	1321	26.9	90825.00	41.44	0	1	0
2205298 200125	1321	27.0	91187.50	41.43	0	1	0
2205408 200125	1321	27.1	91075.00	41.44	0	1	0
2205498 200125	1321	27.2	89500.00	41.51	0	1	0
2205598 200125	1321	27.3	92737.50	41.40	0	1	0
2205698 200125	1321	27.4	89662.50	41.46	0	1	0
2205798 200125	1321	27.5	90300.00	41.43	0	1	0
2205908 200125	1321	27.6	90737.50	41.43	0	1	0
2205998 200125	1321	27.7	92925.00	41.42	0	1	0
2206098 200125	1321	27.8	92650.00	41.51	0	1	0
2206208 200125	1321	27.9	93262.50	41.59	0	1	0
2206308 200125	1321	28.0	91787.50	41.70	0	1	0
2206408 200125	1321	28.1	93500.00	41.73	0	1	0
2206508 200125	1321	28.2	91000.00	41.84	0	1	0
2206608 200125	1321	28.3	90062.50	41.91	0	1	0
2206708 200125	1321	28.4	91225.00	41.78	0	1	0
2206808 200125	1321	28.5	89962.50	41.86	0	1	0
2206908 200125	1321	28.6	91725.00	41.84	0	1	0
2207007 200125	1321	28.7	90925.00	41.88	0	1	0
2207107 200125	1321	28.8	92412.50	41.79	0	1	0
2207217 200125	1321	28.9	92262.50	41.78	0	1	0
2207317 200125	1321	29.0	91825.00	41.74	0	1	0
2207417 200125	1321	29.1	91687.50	41.74	0	1	0
2207517 200125	1321	29.2	89962.50	41.66	0	1	0
2207617 200125	1321	29.3	93862.50	41.61	0	1	0
2207717 200125	1321	29.4	92000.00	41.78	0	1	0
2207817 200125	1321	29.5	93700.00	41.82	0	1	0
2207917 200125	1321	29.6	93087.50	41.99	0	1	0
2208017 200125	1321	29.7	92612.50	42.05	0	1	0
2208117 200125	1321	29.8	91475.00	42.12	0	1	0
2208227 200125	1321	29.9	92437.50	42.08	0	1	0
2208327 200125	1321	30.0	91975.00	42.09	0	1	0
2208427 200125	1321	30.1	92925.00	42.10	0	1	0
2208527 200125	1321	30.2	92650.00	42.15	0	1	0
2208627 200125	1321	30.3	92650.00	42.27	0	1	0
2208727 200125	1321	30.4	92875.00	42.22	0	1	0
2208826 200125	1321	30.5	91775.00	42.26	0	1	0
2208926 200125	1321	30.6	92900.00	42.17	0	1	0
2209026 200125	1321	30.7	89962.50	42.16	0	1	0
2209126 200125	1321	30.8	91162.50	42.04	0	1	0
2209226 200125	1321	30.9	92825.00	42.03	0	1	0
2209326 200125	1321	31.0	91412.50	42.05	0	1	0
2209436 200125	1321	31.1	92125.00	42.02	0	1	0
2209526 200125	1321	31.2	91337.50	41.99	0	1	0
2209626 200125	1321	31.3	92462.50	41.93	0	1	0
2209726 200125	1321	31.4	90025.00	41.92	0	1	0
2209826 200125	1321	31.5	90900.00	41.79	0	1	0
2209936 200125	1321	31.6	91212.50	41.75	0	1	0
2210026 200125	1321	31.7	91487.50	41.67	0	1	0
2210126 200125	1321	31.8	91625.00	41.74	0	1	0
2210236 200125	1321	31.9	92287.50	41.76	0	1	0
2210336 200125	1321	32.0	92287.50	41.74	0	1	0
2210436 200125	1321	32.1	92275.00	41.78	0	1	0
2210536 200125	1321	32.2	91937.50	41.79	0	1	0
2210636 200125	1321	32.3	92337.50	41.81	0	1	0
2210736 200125	1321	32.4	92275.00	41.81	0	1	0
2210836 200125	1321	32.5	91800.00	41.91	0	1	0
2210935 200125	1321	32.6	93887.50	41.95	0	1	0
2211035 200125	1321	32.7	92325.00	42.07	0	1	0
2211135 200125	1321	32.8	89337.50	42.11	0	1	0
2211246 200125	1321	32.9	91037.50	42.00	0	1	0
2211345 200125	1321	33.0	93675.00	41.95	0	1	0
2211445 200125	1321	33.1	91687.50	42.01	0	1	0
2211545 200125	1321	33.2	92300.00	41.98	0	1	0
2211645 200125	1321	33.3	90050.00	42.00	0	1	0
2211745 200125	1321	33.4	94400.00	41.90	0	1	0
2211845 200125	1321	33.5	92425.00	41.99	0	1	0
2211945 200125	1321	33.6	92100.00	42.02	0	1	0
2212045 200125	1321	33.7	91137.50	41.94	0	1	0
2212145 200125	1321	33.8	90825.00	41.89	0	1	0
2212255 200125	1321	33.9	92200.00	41.95	0	1	0
2212355 200125	1321	34.0	91650.00	42.01	0	1	0
2212455 200125	1321	34.1	90687.50	41.91	0	1	0
2212555 200125	1321	34.2	93100.00	41.87	0	1	0
2212655 200125	1321	34.3	91837.50	41.91	0	1	0
2212755 200125	1321	34.4	90062.50	41.99	0	1	0
2212854 200125	1321	34.5	90512.50	41.79	0	1	0
2212955 200125	1321	34.6	92562.50	41.71	0	1	0
2213054 200125	1321	34.7	91237.50	41.73	0	1	0
2213154 200125	1321	34.8	92137.50	41.73	0	1	0
2213254 200125	1321	34.9	91500.00	41.79	0	1	0
2213354 200125	1321	35.0	91537.50	41.76	0	1	0
2213464 200125	1321	35.1	93000.00	41.75	0	1	0
2213554 200125	1321	35.2	91275.00	41.86	0	1	0
2213654 200125	1321	35.3	93312.50	41.77	0	1	0
2213754 200125	1321	35.4	92887.50	41.84	0	1	0
2213854 200125	1321	35.5	90162.50	41.97	0	1	0
2213964 200125	1321	35.6	90675.00	41.95	0	1	0
2214054 200125	1321	35.7	91337.50	41.87	0	1	0
2214154 200125	1321	35.8	90400.00	41.87	0	1	0
2214264 200125	1321	35.9	94075.00	41.79	0	1	0
2214364 200125	1321	36.0	89950.00	41.91	0	1	0
2214464 200125	1321	36.1	90025.00	41.84	0	1	0
2214564 200125	1321	36.2	92925.00	41.70	0	1	0
2214664 200125	1321	36.3	91600.00	41.78	0	1	0
2214763 200125	1321	36.4	92675.00	41.70	0	1	0
2214863 200125	1321	36.5	92725.00	41.69	0	1	0
2214963 200125	1321	36.6	90550.00	41.81	0	1	0
2215063 200125	1321	36.7	90950.00	41.80	0	1	0
2215163 200125	1321	36.8	90762.50	41.78	0	1	0
2215273 200125	1321	36.9	91312.50	41.80	0	1	0
2215373 200125	1321	37.0	92337.50	41.68	0	1	0
2215473 200125	1321	37.1	93112.50	41.78	0	1	0
2215573 200125	1321	37.2	93250.00	41.92	0	1	0
2215673 200125	1321	37.3	90225.00	41.94	0	1	0
2215773 200125	1321	37.4	92575.00	41.88	0	1	0
2215873 200125	1321	37.5	93775.00	41.87	0	1	0
2215973 200125	1321	37.6	92012.50	41.92	0	1	0
2216073 200125	1321	37.7	91325.00	41.98	0	1	0
2216173 200125	1321	37.8	91350.00	42.00	0	1	0
2216283 200125	1321	37.9	91625.00	42.03	0	1	0
2216383 200125	1321	38.0	94412.50	42.04	0	1	0
2216483 200125	1321	38.1	91175.00	42.13	0	1	0
2216583 200125	1321	38.2	94087.50	42.05	0	1	0
2216683 200125	1321	38.3	91587.50	42.09	0	1	0
2216783 200125	1321	38.4	93000.00	42.15	0	1	0
2216883 200125	1321	38.5	92000.00	42.17	0	1	0
2216982 200125	1321	38.6	91600.00	42.09	0	1	0
2217082 200125	1321	38.7	91262.50	42.07	0	1	0
2217182 200125	1321	38.8	92575.00	42.06	0	1	0
2217282 200125	1321	38.9	94125.00	42.12	0	1	0
2217382 200125	1321	39.0	93525.00	42.23	0	1	0
2217492 200125	1321	39.1	91375.00	42.19	0	1	0
2217582 200125	1321	39.2	89700.00	42.20	0	1	0
2217682 200125	1321	39.3	91287.50	42.00	0	1	0
2217782 200125	1321	39.4	90750.00	41.99	0	1	0
2217882 200125	1321	39.5	89912.50	41.89	0	1	0
2217992 200125	1321	39.6	90625.00	41.80	0	1	0
2218082 200125	1321	39.7	92587.50	41.75	0	1	0
2218182 200125	1321	39.8	91462.50	41.81	0	1	0
2218292 200125	1321	39.9	91812.50	41.76	0	1	0
2218392 200125	1321	40.0	93175.00	41.66	0	1	0
2218491 200125	1321	40.1	90437.50	41.64	0	1	0
2218591 200125	1321	40.2	91000.00	41.60	0	1	0
2218691 200125	1321	40.3	90462.50	41.66	0	1	0
2218791 200125	1321	40.4	92962.50	41.62	0	1	0
2218891 200125	1321	40.5	90462.50	41.72	0	1	0
2218991 200125	1321	40.6	90787.50	41.74	0	1	0
2219091 200125	1321	40.7	93000.00	41.75	0	1	0
2219191 200125	1321	40.8	92150.00	41.77	0	1	0
2219301 200125	1321	40.9	92987.50	41.80	0	1	0
2219401 200125	1321	41.0	90587.50	41.85	0	1	0
2219501 200125	1321	41.1	92900.00	41.74	0	1	0
2219601 200125	1321	41.2	93237.50	41.85	0	1	0
2219701 200125	1321	41.3	92937.50	41.95	0	1	0
2219801 200125	1321	41.4	92725.00	42.06	0	1	0
2219901 200125	1321	41.5	91050.00	42.05	0	1	0
2220001 200125	1321	41.6	88587.50	42.08	0	1	0
2220101 200125	1321	41.7	92275.00	41.98	0	1	0
2220201 200125	1321	41.8	91475.00	41.94	0	1	0
2220311 200125	1321	41.9	90525.00	41.91	0	1	0
2220410 200125	1321	42.0	91337.50	41.80	0	1	0
2220510 200125	1321	42.1	93325.00	41.84	0	1	0
2220610 200125	1321	42.2	93312.50	41.86	0	1	0
2220710 200125	1321	42.3	91837.50	41.86	0	1	0
2220810 200125	1321	42.4	90050.00	41.81	0	1	0
2220910 200125	1321	42.5	89987.50	41.69	0	1	0
2221010 200125	1321	42.6	91325.00	41.64	0	1	0
2221110 200125	1321	42.7	93450.00	41.77	0	1	0
2221210 200125	1321	42.8	90050.00	41.82	0	1	0
2221310 200125	1321	42.9	92887.50	41.75	0	1	0
2221410 200125	1321	43.0	91362.50	41.86	0	1	0
2221510 200125	1321	43.1	91487.50	41.86	0	1	0
2221610 200125	1321	43.2	91487.50	41.78	0	1	0
2221710 200125	1321	43.3	90562.50	41.70	0	1	0
2221810 200125	1321	43.4	90237.50	41.64	0	1	0
2221910 200125	1321	43.5	90900.00	41.65	0	1	0
2222010 200125	1321	43.6	91400.00	41.69	0	1	0
2222110 200125	1321	43.7	93925.00	41.69	0	1	0
2222210 200125	1321	43.8	91637.50	41.71	0	1	0
2222319 200125	1321	43.9	90387.50	41.78	0	1	0
2222419 200125	1321	44.0	93012.50	41.67	0	1	0
2222519 200125	1321	44.1	91350.00	41.75	0	1	0
2222619 200125	1321	44.2	91087.50	41.74	0	1	0
2222719 200125	1321	44.3	92562.50	41.72	0	1	0
2222819 200125	1321	44.4	92525.00	41.81	0	1	0
2222919 200125	1321	44.5	90675.00	41.92	0	1	0
2223019 200125	1321	44.6	89487.50	41.91	0	1	0
2223119 200125	1321	44.7	90475.00	41.82	0	1	0
2223219 200125	1321	44.8	92662.50	41.66	0	1	0
2223329 200125	1321	44.9	90987.50	41.71	0	1	0
2223429 200125	1321	45.0	89762.50	41.74	0	1	0
2223529 200125	1321	45.1	92337.50	41.59	0	1	0
2223629 200125	1321	45.2	93562.50	41.64	0	1	0
2223729 200125	1321	45.3	94312.50	41.75	0	1	0
2223829 200125	1321	45.4	91537.50	41.83	0	1	0
2223929 200125	1321	45.5	93225.00	41.78	0	1	0
2224029 200125	1321	45.6	92250.00	41.90	0	1	0
2224128 200125	1321	45.7	89250.00	42.02	0	1	0
2224228 200125	1321	45.8	90350.00	41.96	0	1	0
2224338 200125	1321	45.9	92200.00	41.86	0	1	0
2224438 200125	1321	46.0	89462.50	41.92	0	1	0
2224538 200125	1321	46.1	90887.50	41.90	0	1	0
2224638 200125	1321	46.2	91812.50	41.84	0	1	0
2224738 200125	1321	46.3	91075.00	41.76	0	1	0
2224838 200125	1321	46.4	94000.00	41.61	0	1	0
2224938 200125	1321	46.5	91762.50	41.72	0	1	0
2225038 200125	1321	46.6	91800.00	41.66	0	1	0
2225138 200125	1321	46.7	91500.00	41.64	0	1	0
2225238 200125	1321	46.8	90850.00	41.74	0	1	0
2225338 200125	1321	46.9	91475.00	41.76	0	1	0
2225438 200125	1321	47.0	90412.50	41.73	0	1	0
2225538 200125	1321	47.1	92150.00	41.77	0	1	0
2225638 200125	1321	47.2	93400.00	41.83	0	1	0
2225738 200125	1321	47.3	93150.00	41.90	0	1	0
2225838 200125	1321	47.4	91637.50	41.99	0	1	0
2225938 200125	1321	47.5	91800.00	41.89	0	1	0
2226048 200125	1321	47.6	91187.50	41.89	0	1	0
2226138 200125	1321	47.7	90837.50	41.86	0	1	0
2226237 200125	1321	47.8	93062.50	41.83	0	1	0
2226348 200125	1321	47.9	93050.00	41.93	0	1	0
2226447 200125	1321	48.0	91387.50	42.00	0	1	0
2226547 200125	1321	48.1	90725.00	42.04	0	1	0
2226647 200125	1321	48.2	91800.00	41.98	0	1	0
2226747 200125	1321	48.3	91900.00	41.91	0	1	0
2226847 200125	1321	48.4	92012.50	41.85	0	1	0
2226947 200125	1321	48.5	89375.00	41.87	0	1	0
2227047 200125	1321	48.6	91712.50	41.76	0	1	0
2227147 200125	1321	48.7	92000.00	41.78	0	1	0
2227247 200125	1321	48.8	90762.50	41.84	0	1	0
2227357 200125	1321	48.9	90100.00	41.73	0	1	0
2227457 200125	1321	49.0	92575.00	41.60	0	1	0
2227557 200125	1321	49.1	90412.50	41.65	0	1	0
2227657 200125	1321	49.2	93600.00	41.64	0	1	0
2227757 200125	1321	49.3	90987.50	41.72	0	1	0
2227857 200125	1321	49.4	91700.00	41.68	0	1	0
2227957 200125	1321	49.5	92037.50	41.67	0	1	0
2228057 200125	1321	49.6	90700.00	41.78	0	1	0
2228157 200125	1321	49.7	89537.50	41.74	0	1	0
2228257 200125	1321	49.8	91275.00	41.63	0	1	0
2228366 200125	1321	49.9	93812.50	41.65	0	1	0
2228466 200125	1321	50.0	93800.00	41.82	0	1	0
2228566 200125	1321	50.1	90525.00	41.87	0	1	0
2228666 200125	1321	50.2	91450.00	41.88	0	1	0
2228766 200125	1321	50.3	90150.00	41.78	0	1	0
2228866 200125	1321	50.4	93387.50	41.74	0	1	0
2228966 200125	1321	50.5	91337.50	41.82	0	1	0
2229066 200125	1321	50.6	93950.00	41.79	0	1	0
2229166 200125	1321	50.7	89462.50	41.94	0	1	0
2229266 200125	1321	50.8	91487.50	41.93	0	1	0
2229366 200125	1321	50.9	90012.50	41.94	0	1	0
2229466 200125	1321	51.0	92050.00	41.77	0	1	0
2229566 200125	1321	51.1	92875.00	41.69	0	1	0
2229666 200125	1321	51.2	92112.50	41.80	0	1	0
2229766 200125	1321	51.3	93287.50	41.83	0	1	0
2229866 200125	1321	51.4	91587.50	41.97	0	1	0
2229966 200125	1321	51.5	90350.00	41.89	0	1	0
2230065 200125	1321	51.6	92725.00	41.84	0	1	0
2230165 200125	1321	51.7	90000.00	41.79	0	1	0
2230265 200125	1321	51.8	91712.50	41.81	0	1	0
2230375 200125	1321	51.9	93337.50	41.82	0	1	0
2230475 200125	1321	52.0	91012.50	41.97	0	1	0
2230575 200125	1321	52.1	92700.00	41.92	0	1	0
2230675 200125	1321	52.2	93762.50	41.92	0	1	0
2230775 200125	1321	52.3	88675.00	41.99	0	1	0
2230875 200125	1321	52.4	89787.50	41.78	0	1	0
2230975 200125	1321	52.5	88500.00	41.70	0	1	0
2231075 200125	1321	52.6	90275.00	41.62	0	1	0
2231175 200125	1321	52.7	90950.00	41.51	0	1	0
2231275 200125	1321	52.8	91087.50	41.55	0	1	0
2231385 200125	1321	52.9	90612.50	41.52	0	1	0
2231485 200125	1321	53.0	92400.00	41.40	0	1	0
2231585 200125	1321	53.1	93675.00	41.46	0	1	0
2231685 200125	1321	53.2	89987.50	41.51	0	1	0
2231785 200125	1321	53.3	90925.00	41.34	0	1	0
2231885 200125	1321	53.4	91187.50	41.44	0	1	0
2231985 200125	1321	53.5	90637.50	41.50	0	1	0
2232085 200125	1321	53.6	92050.00	41.60	0	1	0
2232185 200125	1321	53.7	90750.00	41.68	0	1	0
2232285 200125	1321	53.8	92650.00	41.67	0	1	0
2232394 200125	1321	53.9	91687.50	41.74	0	1	0
2232484 200125	1321	54.0	91750.00	41.79	0	1	0
2232594 200125	1321	54.1	91162.50	41.76	0	1	0
2232694 200125	1321	54.2	90950.00	41.65	0	1	0
2232784 200125	1321	54.3	91012.50	41.69	0	1	0
2232894 200125	1321	54.4	91387.50	41.69	0	1	0
2232994 200125	1321	54.5	92300.00	41.70	0	1	0
2233094 200125	1321	54.6	90912.50	41.78	0	1	0
2233194 200125	1321	54.7	93062.50	41.73	0	1	0
2233304 200125	1321	54.8	91487.50	41.83	0	1	0
2233394 200125	1321	54.9	92250.00	41.78	0	1	0
2233494 200125	1321	55.0	90800.00	41.80	0	1	0
2233594 200125	1321	55.1	90987.50	41.76	0	1	0
2233694 200125	1321	55.2	92375.00	41.75	0	1	0
2233794 200125	1321	55.3	91987.50	41.82	0	1	0
2233894 200125	1321	55.4	92025.00	41.86	0	1	0
2233994 200125	1321	55.5	92375.00	41.89	0	1	0
2234094 200125	1321	55.6	89350.00	41.89	0	1	0
2234193 200125	1321	55.7	92662.50	41.82	0	1	0
2234293 200125	1321	55.8	89462.50	41.80	0	1	0
2234393 200125	1321	55.9	89625.00	41.71	0	1	0
2234503 200125	1321	56.0	92250.00	41.59	0	1	0
2234603 200125	1321	56.1	93325.00	41.66	0	1	0
2234703 200125	1321	56.2	92150.00	41.76	0	1	0
2234803 200125	1321	56.3	94212.50	41.75	0	1	0
2234903 200125	1321	56.4	91787.50	41.85	0	1	0
2235003 200125	1321	56.5	91937.50	41.84	0	1	0
2235103 200125	1321	56.6	92462.50	41.82	0	1	0
2235203 200125	1321	56.7	92037.50	41.96	0	1	0
2235303 200125	1321	56.8	93512.50	41.94	0	1	0
2235403 200125	1321	56.9	91362.50	42.12	0	1	0
2235513 200125	1321	57.0	90112.50	42.20	0	1	0
2235613 200125	1321	57.1	90625.00	42.10	0	1	0
2235713 200125	1321	57.2	90900.00	41.98	0	1	0
2235812 200125	1321	57.3	93162.50	41.92	0	1	0
2235912 200125	1321	57.4	95112.50	41.88	0	1	0
2236012 200125	1321	57.5	92712.50	42.03	0	1	0
2236112 200125	1321	57.6	90837.50	42.06	0	1	0
2236212 200125	1321	57.7	92762.50	41.99	0	1	0
2236312 200125	1321	57.8	94300.00	42.02	0	1	0
2236412 200125	1321	57.9	91650.00	42.05	0	1	0
2236512 200125	1321	58.0	91062.50	42.07	0	1	0
2236622 200125	1321	58.1	89712.50	42.11	0	1	0
2236712 200125	1321	58.2	93387.50	42.07	0	1	0
2236812 200125	1321	58.3	90325.00	42.18	0	1	0
2236912 200125	1321	58.4	91450.00	42.05	0	1	0
2237012 200125	1321	58.5	90737.50	41.89	0	1	0
2237122 200125	1321	58.6	90700.00	41.80	0	1	0
2237212 200125	1321	58.7	91000.00	41.79	0	1	0
2237312 200125	1321	58.8	91662.50	41.71	0	1	0
2237422 200125	1321	58.9	91737.50	41.60	0	1	0
2237522 200125	1321	59.0	93062.50	41.60	0	1	0
2237622 200125	1321	59.1	94150.00	41.69	0	1	0
2237721 200125	1321	59.2	92112.50	41.89	0	1	0
2237821 200125	1321	59.3	89612.50	41.83	0	1	0
2237921 200125	1321	59.4	91262.50	41.80	0	1	0
2238021 200125	1321	59.5	90925.00	41.79	0	1	0
2238121 200125	1321	59.6	92062.50	41.80	0	1	0
2238221 200125	1321	59.7	92437.50	41.86	0	1	0
2238321 200125	1321	59.8	93412.50	41.93	0	1	0
2238421 200125	1321	59.9	93887.50	42.00	0	1	0
2238532 200125	1322	0.0	91675.00	42.10	0	1	0
2238632 200125	1322	0.1	92337.50	42.04	0	1	0
2238732 200125	1322	0.2	91287.50	41.96	0	1	0
2238832 200125	1322	0.3	92712.50	41.92	0	1	0
2238932 200125	1322	0.4	91725.00	42.06	0	1	0
2239032 200125	1322	0.5	88950.00	42.08	0	1	0
2239132 200125	1322	0.6	91000.00	41.99	0	1	0
2239231 200125	1322	0.7	90875.00	41.94	0	1	0
2239331 200125	1322	0.8	90775.00	41.87	0	1	0
2239431 200125	1322	0.9	91912.50	41.76	0	1	0
2239541 200125	1322	1.0	90300.00	41.67	0	1	0
2239641 200125	1322	1.1	91500.00	41.60	0	1	0
2239741 200125	1322	1.2	93262.50	41.57	0	1	0
2239841 200125	1322	1.3	93812.50	41.66	0	1	0
2239941 200125	1322	1.4	91325.00	41.71	0	1	0
2240041 200125	1322	1.5	92812.50	41.69	0	1	0
2240141 200125	1322	1.6	91012.50	41.86	0	1	0
2240241 200125	1322	1.7	91150.00	41.86	0	1	0
2240341 200125	1322	1.8	90525.00	41.87	0	1	0
2240441 200125	1322	1.9	89975.00	41.86	0	1	0
2240541 200125	1322	2.0	90925.00	41.78	0	1	0
2240651 200125	1322	2.1	91612.50	41.80	0	1	0
2240741 200125	1322	2.2	90812.50	41.81	0	1	0
2240841 200125	1322	2.3	93087.50	41.70	0	1	0
2240941 200125	1322	2.4	93300.00	41.67	0	1	0
2241041 200125	1322	2.5	91187.50	41.75	0	1	0
2241151 200125	1322	2.6	92187.50	41.68	0	1	0
2241240 200125	1322	2.7	92137.50	41.73	0	1	0
2241340 200125	1322	2.8	90912.50	41.78	0	1	0
2241440 200125	1322	2.9	91350.00	41.80	0	1	0
2241550 200125	1322	3.0	90562.50	41.86	0	1	0
2241650 200125	1322	3.1	90487.50	41.84	0	1	0
2241750 200125	1322	3.2	90062.50	41.79	0	1	0
2241850 200125	1322	3.3	89137.50	41.76	0	1	0
2241950 200125	1322	3.4	91112.50	41.58	0	1	0
2242050 200125	1322	3.5	92162.50	41.48	0	1	0
2242150 200125	1322	3.6	91812.50	41.53	0	1	0
2242250 200125	1322	3.7	90012.50	41.51	0	1	0
2242350 200125	1322	3.8	90350.00	41.41	0	1	0
2242450 200125	1322	3.9	89837.50	41.39	0	1	0
2242560 200125	1322	4.0	90100.00	41.32	0	1	0
2242660 200125	1322	4.1	91737.50	41.30	0	1	0
2242760 200125	1322	4.2	92325.00	41.35	0	1	0
2242860 200125	1322	4.3	91762.50	41.46	0	1	0
2242960 200125	1322	4.4	93700.00	41.57	0	1	0
2243060 200125	1322	4.5	91325.00	41.69	0	1	0
2243160 200125	1322	4.6	90650.00	41.65	0	1	0
2243260 200125	1322	4.7	91300.00	41.60	0	1	0
2243359 200125	1322	4.8	92212.50	41.66	0	1	0
2243459 200125	1322	4.9	91350.00	41.74	0	1	0
2243569 200125	1322	5.0	91062.50	41.81	0	1	0
2243669 200125	1322	5.1	93525.00	41.85	0	1	0
2243769 200125	1322	5.2	92937.50	41.93	0	1	0
2243869 200125	1322	5.3	91700.00	41.96	0	1	0
2243969 200125	1322	5.4	90112.50	41.96	0	1	0
2244069 200125	1322	5.5	92925.00	41.80	0	1	0
2244169 200125	1322	5.6	93012.50	41.87	0	1	0
2244269 200125	1322	5.7	93037.50	41.98	0	1	0
2244369 200125	1322	5.8	91900.00	42.05	0	1	0
2244469 200125	1322	5.9	90187.50	42.04	0	1	0
2244569 200125	1322	6.0	89575.00	41.99	0	1	0
2244669 200125	1322	6.1	92925.00	41.92	0	1	0
2244769 200125	1322	6.2	93400.00	41.89	0	1	0
2244869 200125	1322	6.3	90262.50	41.91	0	1	0
2244969 200125	1322	6.4	91550.00	41.85	0	1	0
2245069 200125	1322	6.5	90150.00	41.91	0	1	0
2245179 200125	1322	6.6	91575.00	41.79	0	1	0
2245268 200125	1322	6.7	91137.50	41.73	0	1	0
2245368 200125	1322	6.8	93037.50	41.64	0	1	0
2245468 200125	1322	6.9	91737.50	41.69	0	1	0
2245578 200125	1322	7.0	90762.50	41.76	0	1	0
2245678 200125	1322	7.1	91425.00	41.81	0	1	0
2245778 200125	1322	7.2	90700.00	41.75	0	1	0
2245878 200125	1322	7.3	93312.50	41.63	0	1	0
2245978 200125	1322	7.4	93600.00	41.76	0	1	0
2246078 200125	1322	7.5	91587.50	41.85	0	1	0
2246178 200125	1322	7.6	92612.50	41.92	0	1	0
2246278 200125	1322	7.7	91075.00	41.97	0	1	0
2246378 200125	1322	7.8	90987.50	41.96	0	1	0
2246478 200125	1322	7.9	88212.50	41.87	0	1	0
2246588 200125	1322	8.0	91575.00	41.71	0	1	0
2246688 200125	1322	8.1	90325.00	41.75	0	1	0
2246788 200125	1322	8.2	92550.00	41.70	0	1	0
2246888 200125	1322	8.3	93262.50	41.78	0	1	0
2246987 200125	1322	8.4	91650.00	41.78	0	1	0
2247088 200125	1322	8.5	89950.00	41.69	0	1	0
2247187 200125	1322	8.6	92325.00	41.62	0	1	0
2247287 200125	1322	8.7	92525.00	41.61	0	1	0
2247387 200125	1322	8.8	92787.50	41.67	0	1	0
2247487 200125	1322	8.9	89800.00	41.75	0	1	0
2247597 200125	1322	9.0	90662.50	41.82	0	1	0
2247697 200125	1322	9.1	90600.00	41.78	0	1	0
2247797 200125	1322	9.2	90325.00	41.80	0	1	0
2247897 200125	1322	9.3	93362.50	41.69	0	1	0
2247997 200125	1322	9.4	90125.00	41.70	0	1	0
2248097 200125	1322	9.5	91350.00	41.63	0	1	0
2248197 200125	1322	9.6	90700.00	41.69	0	1	0
2248297 200125	1322	9.7	93500.00	41.62	0	1	0
2248397 200125	1322	9.8	92475.00	41.66	0	1	0
2248497 200125	1322	9.9	90825.00	41.65	0	1	0
2248596 200125	1322	10.0	91812.50	41.70	0	1	0
2248706 200125	1322	10.1	89387.50	41.75	0	1	0
2248796 200125	1322	10.2	89650.00	41.69	0	1	0
2248896 200125	1322	10.3	92912.50	41.66	0	1	0
2248996 200125	1322	10.4	91837.50	41.64	0	1	0
2249096 200125	1322	10.5	93900.00	41.72	0	1	0
2249205 200125	1322	10.6	92000.00	41.83	0	1	0
2249295 200125	1322	10.7	93912.50	41.89	0	1	0
2249395 200125	1322	10.8	93712.50	41.91	0	1	0
2249495 200125	1322	10.9	92975.00	41.97	0	1	0
2249605 200125	1322	11.0	92625.00	42.06	0	1	0
2249705 200125	1322	11.1	92350.00	42.10	0	1	0
2249805 200125	1322	11.2	91762.50	42.23	0	1	0
2249905 200125	1322	11.3	92725.00	42.33	0	1	0
2250005 200125	1322	11.4	89862.50	42.32	0	1	0
2250105 200125	1322	11.5	91700.00	42.23	0	1	0
2250205 200125	1322	11.6	93100.00	42.13	0	1	0
2250305 200125	1322	11.7	91525.00	42.18	0	1	0
2250405 200125	1322	11.8	91337.50	42.08	0	1	0
2250505 200125	1322	11.9	92125.00	41.97	0	1	0
2250615 200125	1322	12.0	93587.50	41.93	0	1	0
2250715 200125	1322	12.1	93587.50	41.97	0	1	0
2250815 200125	1322	12.2	92212.50	42.03	0	1	0
2250915 200125	1322	12.3	91662.50	42.05	0	1	0
2251014 200125	1322	12.4	91212.50	42.00	0	1	0
2251114 200125	1322	12.5	89150.00	42.06	0	1	0
2251214 200125	1322	12.6	92075.00	41.95	0	1	0
2251314 200125	1322	12.7	91637.50	41.90	0	1	0
2251414 200125	1322	12.8	92162.50	41.91	0	1	0
2251514 200125	1322	12.9	92612.50	41.94	0	1	0
2251624 200125	1322	13.0	91450.00	41.97	0	1	0
2251724 200125	1322	13.1	91450.00	41.87	0	1	0
2251824 200125	1322	13.2	92400.00	41.77	0	1	0
2251924 200125	1322	13.3	88900.00	41.78	0	1	0
2252024 200125	1322	13.4	90712.50	41.66	0	1	0
2252124 200125	1322	13.5	91075.00	41.63	0	1	0
2252224 200125	1322	13.6	89337.50	41.72	0	1	0
2252324 200125	1322	13.7	91837.50	41.60	0	1	0
2252424 200125	1322	13.8	92262.50	41.61	0	1	0
2252524 200125	1322	13.9	93975.00	41.61	0	1	0
2252624 200125	1322	14.0	91212.50	41.67	0	1	0
2252734 200125	1322	14.1	91212.50	41.66	0	1	0
2252824 200125	1322	14.2	92087.50	41.65	0	1	0
2252923 200125	1322	14.3	91787.50	41.64	0	1	0
2253023 200125	1322	14.4	92575.00	41.77	0	1	0
2253123 200125	1322	14.5	90375.00	41.85	0	1	0
2253233 200125	1322	14.6	91750.00	41.82	0	1	0
2253323 200125	1322	14.7	91587.50	41.93	0	1	0
2253423 200125	1322	14.8	91075.00	41.92	0	1	0
2253523 200125	1322	14.9	91162.50	41.86	0	1	0
2253633 200125	1322	15.0	90137.50	41.74	0	1	0
2253733 200125	1322	15.1	90137.50	41.69	0	1	0
2253833 200125	1322	15.2	91712.50	41.64	0	1	0
2253933 200125	1322	15.3	92200.00	41.62	0	1	0
2254033 200125	1322	15.4	91700.00	41.64	0	1	0
2254133 200125	1322	15.5	90875.00	41.60	0	1	0
2254233 200125	1322	15.6	91475.00	41.63	0	1	0
2254333 200125	1322	15.7	91337.50	41.61	0	1	0
2254433 200125	1322	15.8	90575.00	41.60	0	1	0
2254533 200125	1322	15.9	92962.50	41.58	0	1	0
2254643 200125	1322	16.0	91400.00	41.66	0	1	0
2254743 200125	1322	16.1	91400.00	41.72	0	1	0
2254842 200125	1322	16.2	91937.50	41.77	0	1	0
2254943 200125	1322	16.3	91562.50	41.78	0	1	0
2255043 200125	1322	16.4	90175.00	41.76	0	1	0
2255142 200125	1322	16.5	89950.00	41.69	0	1	0
2255242 200125	1322	16.6	93750.00	41.64	0	1	0
2255342 200125	1322	16.7	91875.00	41.75	0	1	0
2255442 200125	1322	16.8	93137.50	41.77	0	1	0
2255542 200125	1322	16.9	92650.00	41.89	0	1	0
2255652 200125	1322	17.0	89087.50	41.87	0	1	0
2255752 200125	1322	17.1	89087.50	41.77	0	1	0
2255852 200125	1322	17.2	93862.50	41.66	0	1	0
2255952 200125	1322	17.3	90312.50	41.75	0	1	0
2256052 200125	1322	17.4	92125.00	41.69	0	1	0
2256152 200125	1322	17.5	90675.00	41.78	0	1	0
2256252 200125	1322	17.6	89425.00	41.82	0	1	0
2256352 200125	1322	17.7	93812.50	41.62	0	1	0
2256452 200125	1322	17.8	92375.00	41.71	0	1	0
2256552 200125	1322	17.9	92025.00	41.67	0	1	0
2256651 200125	1322	18.0	90412.50	41.65	0	1	0
2256762 200125	1322	18.1	91200.00	41.71	0	1	0
2256852 200125	1322	18.2	90787.50	41.80	0	1	0
2256952 200125	1322	18.3	90862.50	41.66	0	1	0
2257051 200125	1322	18.4	91625.00	41.69	0	1	0
2257152 200125	1322	18.5	91762.50	41.66	0	1	0
2257262 200125	1322	18.6	91625.00	41.71	0	1	0
2257351 200125	1322	18.7	90162.50	41.81	0	1	0
2257451 200125	1322	18.8	91037.50	41.65	0	1	0
2257551 200125	1322	18.9	91937.50	41.59	0	1	0
2257661 200125	1322	19.0	92612.50	41.58	0	1	0
2257761 200125	1322	19.1	92612.50	41.68	0	1	0
2257861 200125	1322	19.2	92150.00	41.75	0	1	0
2257961 200125	1322	19.3	91937.50	41.81	0	1	0
2258061 200125	1322	19.4	88975.00	41.86	0	1	0
2258161 200125	1322	19.5	91500.00	41.74	0	1	0
2258261 200125	1322	19.6	92700.00	41.72	0	1	0
2258361 200125	1322	19.7	91462.50	41.77	0	1	0
2258461 200125	1322	19.8	90537.50	41.83	0	1	0
2258561 200125	1322	19.9	91137.50	41.81	0	1	0
2258671 200125	1322	20.0	91150.00	41.77	0	1	0
2258771 200125	1322	20.1	91150.00	41.71	0	1	0
2258870 200125	1322	20.2	92512.50	41.64	0	1	0
2258971 200125	1322	20.3	90900.00	41.66	0	1	0
2259070 200125	1322	20.4	91787.50	41.61	0	1	0
2259170 200125	1322	20.5	90225.00	41.74	0	1	0
2259270 200125	1322	20.6	92775.00	41.68	0	1	0
2259370 200125	1322	20.7	92162.50	41.68	0	1	0
2259470 200125	1322	20.8	92425.00	41.72	0	1	0
2259570 200125	1322	20.9	89900.00	41.80	0	1	0
2259680 200125	1322	21.0	93350.00	41.74	0	1	0
2259780 200125	1322	21.1	93350.00	41.84	0	1	0
2259880 200125	1322	21.2	92225.00	41.94	0	1	0
2259980 200125	1322	21.3	90950.00	41.93	0	1	0
2300080 200125	1322	21.4	90700.00	41.93	0	1	0
2300180 200125	1322	21.5	92687.50	41.88	0	1	0
2300280 200125	1322	21.6	90212.50	41.99	0	1	0
2300380 200125	1322	21.7	90525.00	41.88	0	1	0
2300480 200125	1322	21.8	90500.00	41.80	0	1	0
2300580 200125	1322	21.9	90812.50	41.72	0	1	0
2300680 200125	1322	22.0	91200.00	41.76	0	1	0
2300780 200125	1322	22.1	90700.00	41.66	0	1	0
2300880 200125	1322	22.2	93887.50	41.54	0	1	0
2300980 200125	1322	22.3	92262.50	41.62	0	1	0
2301079 200125	1322	22.4	89825.00	41.68	0	1	0
2301179 200125	1322	22.5	91075.00	41.64	0	1	0
2301280 200125	1322	22.6	93175.00	41.56	0	1	0
2301379 200125	1322	22.7	91375.00	41.70	0	1	0
2301479 200125	1322	22.8	91575.00	41.74	0	1	0
2301579 200125	1322	22.9	90550.00	41.78	0	1	0
2301689 200125	1322	23.0	92600.00	41.77	0	1	0
2301789 200125	1322	23.1	92350.00	41.84	0	1	0
2301889 200125	1322	23.2	93250.00	41.91	0	1	0
2301989 200125	1322	23.3	91450.00	41.88	0	1	0
2302089 200125	1322	23.4	91500.00	41.85	0	1	0
2302189 200125	1322	23.5	91150.00	41.92	0	1	0
2302289 200125	1322	23.6	93250.00	41.92	0	1	0
2302389 200125	1322	23.7	90500.00	41.93	0	1	0
2302489 200125	1322	23.8	90987.50	41.89	0	1	0
2302589 200125	1322	23.9	90587.50	41.86	0	1	0
2302699 200125	1322	24.0	91112.50	41.86	0	1	0
2302799 200125	1322	24.1	89412.50	41.80	0	1	0
2302899 200125	1322	24.2	90900.00	41.66	0	1	0
2302998 200125	1322	24.3	91350.00	41.56	0	1	0
2303098 200125	1322	24.4	93612.50	41.55	0	1	0
2303198 200125	1322	24.5	92575.00	41.65	0	1	0
2303298 200125	1322	24.6	90637.50	41.71	0	1	0
2303398 200125	1322	24.7	90662.50	41.60	0	1	0
2303498 200125	1322	24.8	91800.00	41.60	0	1	0
2303598 200125	1322	24.9	94537.50	41.64	0	1	0
2303708 200125	1322	25.0	89125.00	41.82	0	1	0
2303808 200125	1322	25.1	91250.00	41.73	0	1	0
2303908 200125	1322	25.2	91312.50	41.81	0	1	0
2304008 200125	1322	25.3	91825.00	41.83	0	1	0
2304108 200125	1322	25.4	91425.00	41.85	0	1	0
2304208 200125	1322	25.5	94950.00	41.75	0	1	0
2304308 200125	1322	25.6	90925.00	41.86	0	1	0
2304408 200125	1322	25.7	90837.50	41.87	0	1	0
2304508 200125	1322	25.8	90400.00	41.88	0	1	0
2304608 200125	1322	25.9	91087.50	41.82	0	1	0
2304708 200125	1322	26.0	92725.00	41.66	0	1	0
2304808 200125	1322	26.1	92725.00	41.82	0	1	0
2304907 200125	1322	26.2	93062.50	41.89	0	1	0
2305007 200125	1322	26.3	91387.50	41.97	0	1	0
2305107 200125	1322	26.4	92587.50	41.95	0	1	0
2305207 200125	1322	26.5	92300.00	42.00	0	1	0
2305317 200125	1322	26.6	92100.00	41.88	0	1	0
2305407 200125	1322	26.7	92500.00	41.93	0	1	0
2305507 200125	1322	26.8	92112.50	42.01	0	1	0
2305607 200125	1322	26.9	94375.00	42.09	0	1	0
2305717 200125	1322	27.0	90087.50	42.23	0	1	0
2305817 200125	1322	27.1	90087.50	42.12	0	1	0
2305917 200125	1322	27.2	89637.50	42.00	0	1	0
2306017 200125	1322	27.3	92200.00	41.84	0	1	0
2306117 200125	1322	27.4	90562.50	41.88	0	1	0
2306217 200125	1322	27.5	92887.50	41.79	0	1	0
2306317 200125	1322	27.6	90025.00	41.81	0	1	0
2306417 200125	1322	27.7	91800.00	41.72	0	1	0
2306517 200125	1322	27.8	92687.50	41.69	0	1	0
2306617 200125	1322	27.9	91175.00	41.72	0	1	0
2306726 200125	1322	28.0	92375.00	41.57	0	1	0
2306826 200125	1322	28.1	90887.50	41.67	0	1	0
2306926 200125	1322	28.2	92025.00	41.71	0	1	0
2307026 200125	1322	28.3	94475.00	41.82	0	1	0
2307126 200125	1322	28.4	90675.00	41.92	0	1	0
2307226 200125	1322	28.5	89350.00	41.93	0	1	0
2307326 200125	1322	28.6	92800.00	41.77	0	1	0
2307426 200125	1322	28.7	90462.50	41.89	0	1	0
2307526 200125	1322	28.8	92600.00	41.83	0	1	0
2307626 200125	1322	28.9	90662.50	41.83	0	1	0
2307736 200125	1322	29.0	90775.00	41.80	0	1	0
2307836 200125	1322	29.1	90775.00	41.73	0	1	0
2307936 200125	1322	29.2	91987.50	41.73	0	1	0
2308036 200125	1322	29.3	90775.00	41.73	0	1	0
2308136 200125	1322	29.4	92112.50	41.56	0	1	0
2308236 200125	1322	29.5	92500.00	41.62	0	1	0
2308336 200125	1322	29.6	90550.00	41.77	0	1	0
2308436 200125	1322	29.7	91512.50	41.66	0	1	0
2308536 200125	1322	29.8	93675.00	41.71	0	1	0
2308635 200125	1322	29.9	92512.50	41.76	0	1	0
2308735 200125	1322	30.0	90937.50	41.84	0	1	0
2308835 200125	1322	30.1	90937.50	41.85	0	1	0
2308935 200125	1322	30.2	89562.50	41.86	0	1	0
2309035 200125	1322	30.3	91250.00	41.75	0	1	0
2309135 200125	1322	30.4	90225.00	41.77	0	1	0
2309235 200125	1322	30.5	91787.50	41.68	0	1	0
2309335 200125	1322	30.6	92675.00	41.65	0	1	0
2309435 200125	1322	30.7	91500.00	41.75	0	1	0
2309535 200125	1322	30.8	89500.00	41.75	0	1	0
2309635 200125	1322	30.9	88650.00	41.56	0	1	0
2309745 200125	1322	31.0	90500.00	41.39	0	1	0
2309845 200125	1322	31.1	90500.00	41.37	0	1	0
2309945 200125	1322	31.2	90137.50	41.35	0	1	0
2310045 200125	1322	31.3	92912.50	41.37	0	1	0
2310145 200125	1322	31.4	92500.00	41.45	0	1	0
2310245 200125	1322	31.5	93937.50	41.55	0	1	0
2310345 200125	1322	31.6	90812.50	41.65	0	1	0
2310445 200125	1322	31.7	89475.00	41.56	0	1	0
2310545 200125	1322	31.8	92400.00	41.47	0	1	0
2310644 200125	1322	31.9	92662.50	41.60	0	1	0
2310754 200125	1322	32.0	91100.00	41.78	0	1	0
2310854 200125	1322	32.1	91100.00	41.81	0	1	0
2310954 200125	1322	32.2	92275.00	41.84	0	1	0
2311054 200125	1322	32.3	91462.50	41.93	0	1	0
2311154 200125	1322	32.4	92012.50	41.87	0	1	0
2311254 200125	1322	32.5	91687.50	41.85	0	1	0
2311354 200125	1322	32.6	92137.50	41.74	0	1	0
2311454 200125	1322	32.7	92512.50	41.80	0	1	0
2311554 200125	1322	32.8	93712.50	41.94	0	1	0
2311654 200125	1322	32.9	92387.50	42.00	0	1	0
2311764 200125	1322	33.0	91675.00	41.99	0	1	0
2311864 200125	1322	33.1	91675.00	42.01	0	1	0
2311964 200125	1322	33.2	91325.00	42.04	0	1	0
2312064 200125	1322	33.3	93075.00	42.00	0	1	0
2312164 200125	1322	33.4	93887.50	42.07	0	1	0
2312264 200125	1322	33.5	93375.00	42.15	0	1	0
2312363 200125	1322	33.6	93450.00	42.23	0	1	0
2312463 200125	1322	33.7	93162.50	42.29	0	1	0
2312564 200125	1322	33.8	91625.00	42.32	0	1	0
2312663 200125	1322	33.9	91662.50	42.22	0	1	0
2312763 200125	1322	34.0	92862.50	42.19	0	1	0
2312863 200125	1322	34.1	92862.50	42.24	0	1	0
2312963 200125	1322	34.2	91287.50	42.30	0	1	0
2313063 200125	1322	34.3	93037.50	42.30	0	1	0
2313163 200125	1322	34.4	92237.50	42.29	0	1	0
2313263 200125	1322	34.5	92200.00	42.22	0	1	0
2313363 200125	1322	34.6	94637.50	42.17	0	1	0
2313463 200125	1322	34.7	92400.00	42.22	0	1	0
2313563 200125	1322	34.8	92212.50	42.19	0	1	0
2313663 200125	1322	34.9	93825.00	42.21	0	1	0
2313773 200125	1322	35.0	89037.50	42.31	0	1	0
2313873 200125	1322	35.1	89037.50	42.14	0	1	0
2313973 200125	1322	35.2	88650.00	41.97	0	1	0
2314073 200125	1322	35.3	91387.50	41.85	0	1	0
2314173 200125	1322	35.4	92800.00	41.77	0	1	0
2314272 200125	1322	35.5	92175.00	41.80	0	1	0
2314373 200125	1322	35.6	92650.00	41.80	0	1	0
2314472 200125	1322	35.7	90762.50	41.71	0	1	0
2314572 200125	1322	35.8	92562.50	41.63	0	1	0
2314672 200125	1322	35.9	91037.50	41.65	0	1	0
2314782 200125	1322	36.0	91100.00	41.52	0	1	0
2314882 200125	1322	36.1	89950.00	41.62	0	1	0
2314982 200125	1322	36.2	92150.00	41.66	0	1	0
2315082 200125	1322	36.3	92500.00	41.82	0	1	0
2315182 200125	1322	36.4	93725.00	41.87	0	1	0
2315282 200125	1322	36.5	93850.00	41.91	0	1	0
2315382 200125	1322	36.6	94187.50	41.98	0	1	0
2315482 200125	1322	36.7	91850.00	42.05	0	1	0
2315582 200125	1322	36.8	93250.00	42.10	0	1	0
2315682 200125	1322	36.9	87525.00	42.13	0	1	0
2315782 200125	1322	37.0	90762.50	41.97	0	1	0
2315892 200125	1322	37.1	91862.50	41.96	0	1	0
2315982 200125	1322	37.2	90750.00	42.04	0	1	0
2316082 200125	1322	37.3	92737.50	41.98	0	1	0
2316191 200125	1322	37.4	90812.50	41.99	0	1	0
2316282 200125	1322	37.5	92012.50	41.86	0	1	0
2316391 200125	1322	37.6	91750.00	41.78	0	1	0
2316491 200125	1322	37.7	90975.00	41.67	0	1	0
2316581 200125	1322	37.8	91537.50	41.63	0	1	0
2316691 200125	1322	37.9	93887.50	41.55	0	1	0
2316791 200125	1322	38.0	93125.00	41.84	0	1	0
2316891 200125	1322	38.1	90387.50	41.95	0	1	0
2316991 200125	1322	38.2	91375.00	41.88	0	1	0
2317091 200125	1322	38.3	92187.50	41.91	0	1	0
2317191 200125	1322	38.4	91600.00	41.88	0	1	0
2317291 200125	1322	38.5	93100.00	41.92	0	1	0
2317391 200125	1322	38.6	91050.00	41.97	0	1	0
2317491 200125	1322	38.7	91300.00	41.94	0	1	0
2317591 200125	1322	38.8	92437.50	41.95	0	1	0
2317691 200125	1322	38.9	92212.50	41.99	0	1	0
2317801 200125	1322	39.0	89425.00	41.91	0	1	0
2317901 200125	1322	39.1	92212.50	41.75	0	1	0
2318000 200125	1322	39.2	92250.00	41.83	0	1	0
2318100 200125	1322	39.3	91037.50	41.87	0	1	0
2318201 200125	1322	39.4	93075.00	41.82	0	1	0
2318300 200125	1322	39.5	91937.50	41.88	0	1	0
2318400 200125	1322	39.6	90412.50	41.83	0	1	0
2318500 200125	1322	39.7	92037.50	41.80	0	1	0
2318600 200125	1322	39.8	90987.50	41.84	0	1	0
2318700 200125	1322	39.9	93487.50	41.77	0	1	0
2318810 200125	1322	40.0	91475.00	41.83	0	1	0
2318910 200125	1322	40.1	89250.00	41.92	0	1	0
2319010 200125	1322	40.2	92925.00	41.79	0	1	0
2319110 200125	1322	40.3	89950.00	41.82	0	1	0
2319210 200125	1322	40.4	92162.50	41.77	0	1	0
2319310 200125	1322	40.5	92087.50	41.73	0	1	0
2319410 200125	1322	40.6	92662.50	41.73	0	1	0
2319510 200125	1322	40.7	89950.00	41.84	0	1	0
2319610 200125	1322	40.8	93487.50	41.74	0	1	0
2319710 200125	1322	40.9	91162.50	41.85	0	1	0
2319810 200125	1322	41.0	93237.50	41.75	0	1	0
2319919 200125	1322	41.1	92387.50	41.83	0	1	0
2320009 200125	1322	41.2	90950.00	41.97	0	1	0
2320109 200125	1322	41.3	89287.50	41.88	0	1	0
2320209 200125	1322	41.4	93212.50	41.85	0	1	0
2320309 200125	1322	41.5	91537.50	41.90	0	1	0
2320419 200125	1322	41.6	93750.00	41.87	0	1	0
2320509 200125	1322	41.7	91787.50	41.92	0	1	0
2320609 200125	1322	41.8	91800.00	42.01	0	1	0
2320709 200125	1322	41.9	91725.00	41.93	0	1	0
2320819 200125	1322	42.0	91712.50	41.96	0	1	0
2320919 200125	1322	42.1	90887.50	41.89	0	1	0
2321019 200125	1322	42.2	92100.00	41.82	0	1	0
2321119 200125	1322	42.3	91937.50	41.87	0	1	0
2321219 200125	1322	42.4	92475.00	41.99	0	1	0
2321319 200125	1322	42.5	91187.50	41.96	0	1	0
2321419 200125	1322	42.6	91425.00	41.94	0	1	0
2321519 200125	1322	42.7	90750.00	41.84	0	1	0
2321619 200125	1322	42.8	94275.00	41.79	0	1	0
2321719 200125	1322	42.9	92587.50	41.90	0	1	0
2321828 200125	1322	43.0	90462.50	41.94	0	1	0
2321928 200125	1322	43.1	91700.00	41.88	0	1	0
2322028 200125	1322	43.2	92637.50	41.92	0	1	0
2322128 200125	1322	43.3	92712.50	41.94	0	1	0
2322228 200125	1322	43.4	91675.00	41.98	0	1	0
2322328 200125	1322	43.5	91050.00	41.94	0	1	0
2322428 200125	1322	43.6	93225.00	41.94	0	1	0
2322528 200125	1322	43.7	92512.50	42.02	0	1	0
2322628 200125	1322	43.8	92787.50	42.10	0	1	0
2322728 200125	1322	43.9	91325.00	42.03	0	1	0
2322838 200125	1322	44.0	92762.50	41.97	0	1	0
2322938 200125	1322	44.1	91512.50	42.08	0	1	0
2323038 200125	1322	44.2	89950.00	42.07	0	1	0
2323138 200125	1322	44.3	92487.50	41.95	0	1	0
2323238 200125	1322	44.4	91012.50	41.94	0	1	0
2323338 200125	1322	44.5	90400.00	41.91	0	1	0
2323438 200125	1322	44.6	92350.00	41.88	0	1	0
2323538 200125	1322	44.7	90800.00	41.84	0	1	0
2323637 200125	1322	44.8	92150.00	41.76	0	1	0
2323737 200125	1322	44.9	91162.50	41.73	0	1	0
2323837 200125	1322	45.0	92362.50	41.73	0	1	0
2323948 200125	1322	45.1	92575.00	41.71	0	1	0
2324037 200125	1322	45.2	91875.00	41.76	0	1	0
2324137 200125	1322	45.3	90687.50	41.84	0	1	0
2324237 200125	1322	45.4	92987.50	41.76	0	1	0
2324337 200125	1322	45.5	93562.50	41.85	0	1	0
2324447 200125	1322	45.6	90700.00	41.99	0	1	0
2324537 200125	1322	45.7	92012.50	41.92	0	1	0
2324637 200125	1322	45.8	92962.50	41.97	0	1	0
2324737 200125	1322	45.9	92300.00	42.01	0	1	0
2324837 200125	1322	46.0	92687.50	42.06	0	1	0
2324947 200125	1322	46.1	91862.50	42.08	0	1	0
2325047 200125	1322	46.2	91362.50	42.04	0	1	0
2325147 200125	1322	46.3	92150.00	42.02	0	1	0
2325247 200125	1322	46.4	92587.50	42.09	0	1	0
2325347 200125	1322	46.5	91975.00	42.07	0	1	0
2325447 200125	1322	46.6	93600.00	42.00	0	1	0
2325546 200125	1322	46.7	91175.00	42.13	0	1	0
2325646 200125	1322	46.8	92300.00	42.09	0	1	0
2325747 200125	1322	46.9	90837.50	42.06	0	1	0
2325846 200125	1322	47.0	91775.00	41.99	0	1	0
2325956 200125	1322	47.1	94237.50	41.95	0	1	0
2326056 200125	1322	47.2	92687.50	42.06	0	1	0
2326156 200125	1322	47.3	91212.50	42.12	0	1	0
2326256 200125	1322	47.4	92687.50	42.08	0	1	0
2326356 200125	1322	47.5	90162.50	42.08	0	1	0
2326456 200125	1322	47.6	92562.50	42.00	0	1	0
2326556 200125	1322	47.7	91837.50	41.95	0	1	0
2326656 200125	1322	47.8	90300.00	41.98	0	1	0
2326756 200125	1322	47.9	94700.00	41.89	0	1	0
2326856 200125	1322	48.0	92625.00	42.07	0	1	0
2326966 200125	1322	48.1	91212.50	42.11	0	1	0
2327066 200125	1322	48.2	91325.00	41.97	0	1	0
2327166 200125	1322	48.3	91075.00	41.91	0	1	0
2327266 200125	1322	48.4	92500.00	41.90	0	1	0
2327366 200125	1322	48.5	91000.00	41.89	0	1	0
2327466 200125	1322	48.6	91550.00	41.93	0	1	0
2327566 200125	1322	48.7	91900.00	41.89	0	1	0
2327666 200125	1322	48.8	91362.50	41.89	0	1	0
2327766 200125	1322	48.9	90525.00	41.94	0	1	0
2327865 200125	1322	49.0	91175.00	41.75	0	1	0
2327966 200125	1322	49.1	92975.00	41.68	0	1	0
2328065 200125	1322	49.2	89887.50	41.76	0	1	0
2328165 200125	1322	49.3	90537.50	41.70	0	1	0
2328265 200125	1322	49.4	91237.50	41.67	0	1	0
2328365 200125	1322	49.5	92137.50	41.62	0	1	0
2328465 200125	1322	49.6	91887.50	41.67	0	1	0
2328565 200125	1322	49.7	91187.50	41.68	0	1	0
2328665 200125	1322	49.8	92225.00	41.65	0	1	0
2328765 200125	1322	49.9	91850.00	41.69	0	1	0
2328865 200125	1322	50.0	90625.00	41.75	0	1	0
2328975 200125	1322	50.1	91625.00	41.72	0	1	0
2329075 200125	1322	50.2	89950.00	41.66	0	1	0
2329175 200125	1322	50.3	91912.50	41.67	0	1	0
2329275 200125	1322	50.4	89937.50	41.73	0	1	0
2329375 200125	1322	50.5	90875.00	41.67	0	1	0
2329475 200125	1322	50.6	92762.50	41.61	0	1	0
2329575 200125	1322	50.7	91712.50	41.65	0	1	0
2329675 200125	1322	50.8	93862.50	41.68	0	1	0
2329774 200125	1322	50.9	92200.00	41.75	0	1	0
2329874 200125	1322	51.0	92937.50	41.77	0	1	0
2329984 200125	1322	51.1	91075.00	41.87	0	1	0
2330084 200125	1322	51.2	90637.50	41.85	0	1	0
2330184 200125	1322	51.3	91700.00	41.88	0	1	0
2330284 200125	1322	51.4	90187.50	41.87	0	1	0
2330384 200125	1322	51.5	92212.50	41.88	0	1	0
2330484 200125	1322	51.6	90950.00	41.94	0	1	0
2330584 200125	1322	51.7	90212.50	41.86	0	1	0
2330684 200125	1322	51.8	92162.50	41.79	0	1	0
2330784 200125	1322	51.9	89475.00	41.71	0	1	0
2330884 200125	1322	52.0	91100.00	41.59	0	1	0
2330994 200125	1322	52.1	92525.00	41.51	0	1	0
2331094 200125	1322	52.2	92087.50	41.57	0	1	0
2331194 200125	1322	52.3	91775.00	41.64	0	1	0
2331294 200125	1322	52.4	91350.00	41.64	0	1	0
2331394 200125	1322	52.5	92275.00	41.69	0	1	0
2331493 200125	1322	52.6	92687.50	41.70	0	1	0
2331593 200125	1322	52.7	90612.50	41.77	0	1	0
2331693 200125	1322	52.8	92437.50	41.79	0	1	0
2331793 200125	1322	52.9	89000.00	41.80	0	1	0
2331893 200125	1322	53.0	92137.50	41.78	0	1	0
2331993 200125	1322	53.1	91450.00	41.83	0	1	0
2332093 200125	1322	53.2	92487.50	41.78	0	1	0
2332193 200125	1322	53.3	92037.50	41.80	0	1	0
2332293 200125	1322	53.4	90725.00	41.81	0	1	0
2332393 200125	1322	53.5	91512.50	41.78	0	1	0
2332503 200125	1322	53.6	90400.00	41.75	0	1	0
2332593 200125	1322	53.7	90537.50	41.65	0	1	0
2332693 200125	1322	53.8	91375.00	41.64	0	1	0
2332793 200125	1322	53.9	90250.00	41.59	0	1	0
2332893 200125	1322	54.0	91662.50	41.65	0	1	0
2333003 200125	1322	54.1	90512.50	41.63	0	1	0
2333103 200125	1322	54.2	90512.50	41.59	0	1	0
2333203 200125	1322	54.3	90525.00	41.50	0	1	0
2333303 200125	1322	54.4	91050.00	41.43	0	1	0
2333402 200125	1322	54.5	92575.00	41.45	0	1	0
2333502 200125	1322	54.6	92537.50	41.49	0	1	0
2333602 200125	1322	54.7	92475.00	41.59	0	1	0
2333702 200125	1322	54.8	89650.00	41.68	0	1	0
2333802 200125	1322	54.9	92100.00	41.60	0	1	0
2333902 200125	1322	55.0	92175.00	41.68	0	1	0
2334012 200125	1322	55.1	91925.00	41.71	0	1	0
2334112 200125	1322	55.2	90687.50	41.77	0	1	0
2334212 200125	1322	55.3	92112.50	41.78	0	1	0
2334312 200125	1322	55.4	89787.50	41.85	0	1	0
2334412 200125	1322	55.5	90825.00	41.79	0	1	0
2334512 200125	1322	55.6	91512.50	41.71	0	1	0
2334612 200125	1322	55.7	90700.00	41.67	0	1	0
2334712 200125	1322	55.8	90550.00	41.59	0	1	0
2334812 200125	1322	55.9	90962.50	41.63	0	1	0
2334912 200125	1322	56.0	93750.00	41.58	0	1	0
2335022 200125	1322	56.1	88525.00	41.65	0	1	0
2335122 200125	1322	56.2	92150.00	41.49	0	1	0
2335221 200125	1322	56.3	92350.00	41.56	0	1	0
2335321 200125	1322	56.4	92912.50	41.57	0	1	0
2335421 200125	1322	56.5	90675.00	41.71	0	1	0
2335521 200125	1322	56.6	93287.50	41.70	0	1	0
2335621 200125	1322	56.7	91762.50	41.78	0	1	0
2335721 200125	1322	56.8	92512.50	41.83	0	1	0
2335821 200125	1322	56.9	90637.50	41.92	0	1	0
2335921 200125	1322	57.0	92200.00	41.91	0	1	0
2336021 200125	1322	57.1	93525.00	41.84	0	1	0
2336121 200125	1322	57.2	92850.00	42.06	0	1	0
2336221 200125	1322	57.3	91525.00	42.09	0	1	0
2336321 200125	1322	57.4	91262.50	42.05	0	1	0
2336421 200125	1322	57.5	92875.00	41.98	0	1	0
2336521 200125	1322	57.6	92587.50	42.08	0	1	0
2336621 200125	1322	57.7	92750.00	42.05	0	1	0
2336721 200125	1322	57.8	94237.50	42.09	0	1	0
2336821 200125	1322	57.9	91462.50	42.17	0	1	0
2336921 200125	1322	58.0	90975.00	42.21	0	1	0
2337031 200125	1322	58.1	92412.50	42.15	0	1	0
2337130 200125	1322	58.2	91575.00	42.10	0	1	0
2337230 200125	1322	58.3	92900.00	42.04	0	1	0
2337330 200125	1322	58.4	91450.00	42.11	0	1	0
2337430 200125	1322	58.5	92250.00	42.12	0	1	0
2337530 200125	1322	58.6	92375.00	42.09	0	1	0
2337630 200125	1322	58.7	92775.00	42.08	0	1	0
2337730 200125	1322	58.8	92412.50	42.08	0	1	0
2337830 200125	1322	58.9	92050.00	42.00	0	1	0
2337930 200125	1322	59.0	92525.00	42.02	0	1	0
2338040 200125	1322	59.1	92100.00	42.09	0	1	0
2338140 200125	1322	59.2	91462.50	42.08	0	1	0
2338240 200125	1322	59.3	91837.50	42.07	0	1	0
2338340 200125	1322	59.4	91550.00	42.03	0	1	0
2338440 200125	1322	59.5	92012.50	42.03	0	1	0
2338540 200125	1322	59.6	92225.00	42.02	0	1	0
2338640 200125	1322	59.7	91887.50	42.01	0	1	0
2338740 200125	1322	59.8	92437.50	41.97	0	1	0
2338840 200125	1322	59.9	92725.00	41.97	0	1	0
2338940 200125	1323	0.0	91487.50	42.00	0	1	0
2339050 200125	1323	0.1	91350.00	41.96	0	1	0
2339140 200125	1323	0.2	93825.00	41.92	0	1	0
2339240 200125	1323	0.3	93562.50	42.03	0	1	0
2339340 200125	1323	0.4	92100.00	42.11	0	1	0
2339440 200125	1323	0.5	91712.50	42.13	0	1	0
2339550 200125	1323	0.6	91075.00	42.12	0	1	0
2339640 200125	1323	0.7	92550.00	42.07	0	1	0
2339740 200125	1323	0.8	90625.00	42.10	0	1	0
2339840 200125	1323	0.9	93062.50	42.02	0	1	0
2339940 200125	1323	1.0	92300.00	42.03	0	1	0
2340050 200125	1323	1.1	91162.50	42.07	0	1	0
2340150 200125	1323	1.2	90300.00	42.06	0	1	0
2340250 200125	1323	1.3	91912.50	41.90	0	1	0
2340350 200125	1323	1.4	92262.50	41.83	0	1	0
2340450 200125	1323	1.5	93125.00	41.83	0	1	0
2340550 200125	1323	1.6	91075.00	41.90	0	1	0
2340650 200125	1323	1.7	90937.50	41.90	0	1	0
2340750 200125	1323	1.8	91650.00	41.82	0	1	0
2340849 200125	1323	1.9	91125.00	41.87	0	1	0
2340949 200125	1323	2.0	90437.50	41.78	0	1	0
2341059 200125	1323	2.1	90287.50	41.70	0	1	0
2341159 200125	1323	2.2	90287.50	41.66	0	1	0
2341259 200125	1323	2.3	93075.00	41.66	0	1	0
2341359 200125	1323	2.4	91125.00	41.71	0	1	0
2341459 200125	1323	2.5	90437.50	41.66	0	1	0
2341559 200125	1323	2.6	91400.00	41.54	0	1	0
2341659 200125	1323	2.7	91475.00	41.55	0	1	0
2341759 200125	1323	2.8	92537.50	41.58	0	1	0
2341859 200125	1323	2.9	90487.50	41.62	0	1	0
2341959 200125	1323	3.0	93775.00	41.59	0	1	0
2342069 200125	1323	3.1	91037.50	41.74	0	1	0
2342169 200125	1323	3.2	91687.50	41.77	0	1	0
2342269 200125	1323	3.3	91150.00	41.84	0	1	0
2342369 200125	1323	3.4	91700.00	41.75	0	1	0
2342468 200125	1323	3.5	91950.00	41.78	0	1	0
2342568 200125	1323	3.6	91100.00	41.84	0	1	0
2342668 200125	1323	3.7	90425.00	41.83	0	1	0
2342768 200125	1323	3.8	91550.00	41.78	0	1	0
2342868 200125	1323	3.9	90187.50	41.74	0	1	0
2342968 200125	1323	4.0	90750.00	41.73	0	1	0
2343078 200125	1323	4.1	91912.50	41.59	0	1	0
2343168 200125	1323	4.2	93350.00	41.63	0	1	0
2343268 200125	1323	4.3	90887.50	41.70	0	1	0
2343378 200125	1323	4.4	90775.00	41.69	0	1	0
2343478 200125	1323	4.5	91612.50	41.65	0	1	0
2343578 200125	1323	4.6	92937.50	41.63	0	1	0
2343678 200125	1323	4.7	93550.00	41.72	0	1	0
2343768 200125	1323	4.8	91325.00	41.86	0	1	0
2343878 200125	1323	4.9	92137.50	41.85	0	1	0
2343978 200125	1323	5.0	90825.00	41.94	0	1	0
2344078 200125	1323	5.1	90237.50	41.94	0	1	0
2344178 200125	1323	5.2	90237.50	41.86	0	1	0
2344278 200125	1323	5.3	90150.00	41.72	0	1	0
2344378 200125	1323	5.4	92250.00	41.69	0	1	0
2344477 200125	1323	5.5	91112.50	41.76	0	1	0
2344577 200125	1323	5.6	91912.50	41.73	0	1	0
2344677 200125	1323	5.7	92412.50	41.69	0	1	0
2344777 200125	1323	5.8	91275.00	41.64	0	1	0
2344877 200125	1323	5.9	91025.00	41.63	0	1	0
2344977 200125	1323	6.0	91450.00	41.58	0	1	0
2345087 200125	1323	6.1	91675.00	41.61	0	1	0
2345187 200125	1323	6.2	90625.00	41.68	0	1	0
2345287 200125	1323	6.3	90500.00	41.69	0	1	0
2345387 200125	1323	6.4	91150.00	41.71	0	1	0
2345487 200125	1323	6.5	92887.50	41.66	0	1	0
2345587 200125	1323	6.6	93012.50	41.74	0	1	0
2345687 200125	1323	6.7	92200.00	41.79	0	1	0
2345787 200125	1323	6.8	91325.00	41.78	0	1	0
2345887 200125	1323	6.9	89375.00	41.78	0	1	0
2345987 200125	1323	7.0	90912.50	41.71	0	1	0
2346097 200125	1323	7.1	92225.00	41.68	0	1	0
2346196 200125	1323	7.2	89700.00	41.71	0	1	0
2346296 200125	1323	7.3	95525.00	41.67	0	1	0
2346396 200125	1323	7.4	92200.00	41.89	0	1	0
2346496 200125	1323	7.5	93412.50	41.94	0	1	0
2346596 200125	1323	7.6	91162.50	41.96	0	1	0
2346696 200125	1323	7.7	91075.00	41.88	0	1	0
2346796 200125	1323	7.8	94550.00	41.83	0	1	0
2346896 200125	1323	7.9	93412.50	41.98	0	1	0
2346996 200125	1323	8.0	93037.50	42.16	0	1	0
2347106 200125	1323	8.1	92962.50	42.25	0	1	0
2347196 200125	1323	8.2	92962.50	42.29	0	1	0
2347296 200125	1323	8.3	91637.50	42.43	0	1	0
2347396 200125	1323	8.4	91800.00	42.26	0	1	0
2347496 200125	1323	8.5	90837.50	42.24	0	1	0
2347606 200125	1323	8.6	91662.50	42.12	0	1	0
2347696 200125	1323	8.7	89437.50	42.15	0	1	0
2347796 200125	1323	8.8	91737.50	42.07	0	1	0
2347896 200125	1323	8.9	92900.00	41.95	0	1	0
2347996 200125	1323	9.0	92362.50	41.92	0	1	0
2348105 200125	1323	9.1	89887.50	41.89	0	1	0
2348205 200125	1323	9.2	89887.50	41.76	0	1	0
2348305 200125	1323	9.3	92537.50	41.62	0	1	0
2348405 200125	1323	9.4	92637.50	41.66	0	1	0
2348505 200125	1323	9.5	92462.50	41.69	0	1	0
2348605 200125	1323	9.6	92600.00	41.77	0	1	0
2348705 200125	1323	9.7	93612.50	41.81	0	1	0
2348805 200125	1323	9.8	91225.00	42.00	0	1	0
2348905 200125	1323	9.9	91562.50	41.98	0	1	0
2349004 200125	1323	10.0	93050.00	41.91	0	1	0
2349114 200125	1323	10.1	90575.00	41.95	0	1	0
2349214 200125	1323	10.2	91512.50	41.98	0	1	0
2349314 200125	1323	10.3	92625.00	42.05	0	1	0
2349414 200125	1323	10.4	90225.00	42.05	0	1	0
2349514 200125	1323	10.5	91562.50	41.95	0	1	0
2349614 200125	1323	10.6	93162.50	41.90	0	1	0
2349714 200125	1323	10.7	92462.50	41.93	0	1	0
2349814 200125	1323	10.8	91050.00	41.88	0	1	0
2349914 200125	1323	10.9	90650.00	41.87	0	1	0
2350014 200125	1323	11.0	92450.00	41.83	0	1	0
2350124 200125	1323	11.1	91150.00	41.80	0	1	0
2350224 200125	1323	11.2	92525.00	41.83	0	1	0
2350323 200125	1323	11.3	94300.00	41.87	0	1	0
2350423 200125	1323	11.4	90650.00	41.95	0	1	0
2350523 200125	1323	11.5	91000.00	41.97	0	1	0
2350623 200125	1323	11.6	89975.00	41.94	0	1	0
2350723 200125	1323	11.7	91775.00	41.80	0	1	0
2350823 200125	1323	11.8	89637.50	41.77	0	1	0
2350923 200125	1323	11.9	94150.00	41.71	0	1	0
2351023 200125	1323	12.0	91875.00	41.86	0	1	0
2351133 200125	1323	12.1	91237.50	41.84	0	1	0
2351223 200125	1323	12.2	91637.50	41.84	0	1	0
2351323 200125	1323	12.3	90375.00	41.80	0	1	0
2351423 200125	1323	12.4	91700.00	41.62	0	1	0
2351523 200125	1323	12.5	92525.00	41.67	0	1	0
2351633 200125	1323	12.6	92850.00	41.74	0	1	0
2351733 200125	1323	12.7	91675.00	41.87	0	1	0
2351823 200125	1323	12.8	91312.50	41.86	0	1	0
2351933 200125	1323	12.9	91762.50	41.94	0	1	0
2352033 200125	1323	13.0	91750.00	41.83	0	1	0
2352133 200125	1323	13.1	91037.50	41.83	0	1	0
2352232 200125	1323	13.2	93375.00	41.82	0	1	0
2352332 200125	1323	13.3	92062.50	41.90	0	1	0
2352432 200125	1323	13.4	91062.50	41.97	0	1	0
2352532 200125	1323	13.5	93100.00	41.94	0	1	0
2352632 200125	1323	13.6	90750.00	41.97	0	1	0
2352732 200125	1323	13.7	91575.00	41.87	0	1	0
2352832 200125	1323	13.8	93325.00	41.87	0	1	0
2352932 200125	1323	13.9	92750.00	41.96	0	1	0
2353032 200125	1323	14.0	90212.50	42.01	0	1	0
2353142 200125	1323	14.1	91387.50	41.94	0	1	0
2353242 200125	1323	14.2	90450.00	41.95	0	1	0
2353342 200125	1323	14.3	91000.00	41.82	0	1	0
2353442 200125	1323	14.4	90400.00	41.77	0	1	0
2353542 200125	1323	14.5	90050.00	41.74	0	1	0
2353642 200125	1323	14.6	93112.50	41.61	0	1	0
2353742 200125	1323	14.7	90825.00	41.71	0	1	0
2353842 200125	1323	14.8	91150.00	41.68	0	1	0
2353942 200125	1323	14.9	90350.00	41.58	0	1	0
2354042 200125	1323	15.0	92037.50	41.47	0	1	0
2354151 200125	1323	15.1	91375.00	41.55	0	1	0
2354251 200125	1323	15.2	92587.50	41.55	0	1	0
2354351 200125	1323	15.3	90812.50	41.65	0	1	0
2354451 200125	1323	15.4	89900.00	41.64	0	1	0
2354551 200125	1323	15.5	92350.00	41.62	0	1	0
2354651 200125	1323	15.6	90912.50	41.72	0	1	0
2354751 200125	1323	15.7	91962.50	41.62	0	1	0
2354851 200125	1323	15.8	93625.00	41.67	0	1	0
2354951 200125	1323	15.9	89962.50	41.79	0	1	0
2355051 200125	1323	16.0	91350.00	41.77	0	1	0
2355161 200125	1323	16.1	91062.50	41.74	0	1	0
2355261 200125	1323	16.2	93325.00	41.72	0	1	0
2355361 200125	1323	16.3	90900.00	41.76	0	1	0
2355461 200125	1323	16.4	91712.50	41.76	0	1	0
2355561 200125	1323	16.5	90350.00	41.84	0	1	0
2355661 200125	1323	16.6	92525.00	41.75	0	1	0
2355761 200125	1323	16.7	92437.50	41.82	0	1	0
2355861 200125	1323	16.8	91225.00	41.85	0	1	0
2355960 200125	1323	16.9	93200.00	41.74	0	1	0
2356061 200125	1323	17.0	91150.00	41.88	0	1	0
2356161 200125	1323	17.1	91400.00	41.87	0	1	0
2356260 200125	1323	17.2	89912.50	41.89	0	1	0
2356360 200125	1323	17.3	89962.50	41.74	0	1	0
2356460 200125	1323	17.4	89775.00	41.69	0	1	0
2356560 200125	1323	17.5	93037.50	41.61	0	1	0
2356660 200125	1323	17.6	91550.00	41.73	0	1	0
2356760 200125	1323	17.7	89587.50	41.68	0	1	0
2356860 200125	1323	17.8	90700.00	41.56	0	1	0
2356960 200125	1323	17.9	92250.00	41.53	0	1	0
2357060 200125	1323	18.0	92912.50	41.49	0	1	0
2357170 200125	1323	18.1	91162.50	41.57	0	1	0
2357270 200125	1323	18.2	94025.00	41.56	0	1	0
2357370 200125	1323	18.3	91925.00	41.74	0	1	0
2357470 200125	1323	18.4	90350.00	41.83	0	1	0
2357570 200125	1323	18.5	91712.50	41.86	0	1	0
2357670 200125	1323	18.6	90325.00	41.80	0	1	0
2357770 200125	1323	18.7	91887.50	41.74	0	1	0
2357869 200125	1323	18.8	91050.00	41.85	0	1	0
2357969 200125	1323	18.9	92300.00	41.86	0	1	0
2358070 200125	1323	19.0	91350.00	41.86	0	1	0
2358179 200125	1323	19.1	90287.50	41.79	0	1	0
2358279 200125	1323	19.2	90287.50	41.75	0	1	0
2358379 200125	1323	19.3	92425.00	41.59	0	1	0
2358479 200125	1323	19.4	92050.00	41.61	0	1	0
2358579 200125	1323	19.5	92037.50	41.69	0	1	0
2358679 200125	1323	19.6	92125.00	41.70	0	1	0
2358779 200125	1323	19.7	88912.50	41.78	0	1	0
2358879 200125	1323	19.8	91375.00	41.65	0	1	0
2358979 200125	1323	19.9	91437.50	41.66	0	1	0
2359079 200125	1323	20.0	92287.50	41.62	0	1	0
2359189 200125	1323	20.1	92637.50	41.67	0	1	0
2359279 200125	1323	20.2	92187.50	41.77	0	1	0
2359379 200125	1323	20.3	93287.50	41.86	0	1	0
2359489 200125	1323	20.4	92350.00	41.90	0	1	0
2359579 200125	1323	20.5	91337.50	41.91	0	1	0
2359689 200125	1323	20.6	93262.50	41.88	0	1	0
2359789 200125	1323	20.7	91525.00	41.93	0	1	0
2359879 200125	1323	20.8	90612.50	42.05	0	1	0
2359989 200125	1323	20.9	93700.00	42.01	0	1	0
2400088 200125	1323	21.0	91087.50	42.11	0	1	0
2400188 200125	1323	21.1	91162.50	42.06	0	1	0
2400288 200125	1323	21.2	91950.00	41.99	0	1	0
2400388 200125	1323	21.3	93287.50	41.98	0	1	0
2400488 200125	1323	21.4	89787.50	41.98	0	1	0
2400588 200125	1323	21.5	90837.50	41.87	0	1	0
2400688 200125	1323	21.6	92250.00	41.84	0	1	0
2400788 200125	1323	21.7	91587.50	41.80	0	1	0
2400888 200125	1323	21.8	90650.00	41.80	0	1	0
2400988 200125	1323	21.9	93562.50	41.80	0	1	0
2401088 200125	1323	22.0	91600.00	41.80	0	1	0
2401198 200125	1323	22.1	92712.50	41.82	0	1	0
2401298 200125	1323	22.2	92712.50	41.89	0	1	0
2401398 200125	1323	22.3	92000.00	41.92	0	1	0
2401498 200125	1323	22.4	91525.00	41.87	0	1	0
2401598 200125	1323	22.5	93012.50	41.94	0	1	0
2401697 200125	1323	22.6	92875.00	42.04	0	1	0
2401797 200125	1323	22.7	91237.50	42.07	0	1	0
2401897 200125	1323	22.8	91950.00	42.05	0	1	0
2401997 200125	1323	22.9	92175.00	42.11	0	1	0
2402097 200125	1323	23.0	91137.50	42.05	0	1	0
2402207 200125	1323	23.1	90537.50	42.03	0	1	0
2402307 200125	1323	23.2	90537.50	41.93	0	1	0
2402407 200125	1323	23.3	91162.50	41.83	0	1	0
2402507 200125	1323	23.4	92000.00	41.80	0	1	0
2402607 200125	1323	23.5	91150.00	41.82	0	1	0
2402707 200125	1323	23.6	91300.00	41.73	0	1	0
2402807 200125	1323	23.7	92875.00	41.66	0	1	0
2402907 200125	1323	23.8	91775.00	41.74	0	1	0
2403007 200125	1323	23.9	93162.50	41.73	0	1	0
2403107 200125	1323	24.0	91662.50	41.77	0	1	0
2403217 200125	1323	24.1	92850.00	41.80	0	1	0
2403307 200125	1323	24.2	92850.00	41.90	0	1	0
2403407 200125	1323	24.3	91287.50	42.01	0	1	0
2403507 200125	1323	24.4	89262.50	42.01	0	1	0
2403606 200125	1323	24.5	90887.50	41.89	0	1	0
2403716 200125	1323	24.6	93725.00	41.88	0	1	0
2403806 200125	1323	24.7	91912.50	41.99	0	1	0
2403906 200125	1323	24.8	91037.50	41.94	0	1	0
2404006 200125	1323	24.9	92625.00	41.91	0	1	0
2404106 200125	1323	25.0	90337.50	41.88	0	1	0
2404216 200125	1323	25.1	91712.50	41.82	0	1	0
2404316 200125	1323	25.2	91712.50	41.77	0	1	0
2404416 200125	1323	25.3	92637.50	41.72	0	1	0
2404516 200125	1323	25.4	91862.50	41.78	0	1	0
2404616 200125	1323	25.5	92225.00	41.90	0	1	0
2404716 200125	1323	25.6	92787.50	41.96	0	1	0
2404816 200125	1323	25.7	90900.00	41.92	0	1	0
2404916 200125	1323	25.8	93562.50	41.87	0	1	0
2405016 200125	1323	25.9	92562.50	41.99	0	1	0
2405116 200125	1323	26.0	90762.50	41.98	0	1	0
2405226 200125	1323	26.1	91137.50	42.00	0	1	0
2405326 200125	1323	26.2	88850.00	41.98	0	1	0
2405426 200125	1323	26.3	93262.50	41.85	0	1	0
2405526 200125	1323	26.4	91875.00	41.88	0	1	0
2405625 200125	1323	26.5	92900.00	41.88	0	1	0
2405725 200125	1323	26.6	91437.50	41.91	0	1	0
2405825 200125	1323	26.7	91337.50	41.85	0	1	0
2405925 200125	1323	26.8	92362.50	41.87	0	1	0
2406025 200125	1323	26.9	93400.00	41.81	0	1	0
2406125 200125	1323	27.0	92212.50	41.85	0	1	0
2406235 200125	1323	27.1	91312.50	41.91	0	1	0
2406335 200125	1323	27.2	93137.50	41.92	0	1	0
2406435 200125	1323	27.3	92900.00	42.12	0	1	0
2406535 200125	1323	27.4	93050.00	42.10	0	1	0
2406635 200125	1323	27.5	90500.00	42.15	0	1	0
2406735 200125	1323	27.6	91562.50	42.04	0	1	0
2406835 200125	1323	27.7	89850.00	42.05	0	1	0
2406935 200125	1323	27.8	91437.50	41.98	0	1	0
2407035 200125	1323	27.9	88900.00	41.94	0	1	0
2407135 200125	1323	28.0	91187.50	41.74	0	1	0
2407245 200125	1323	28.1	91162.50	41.69	0	1	0
2407334 200125	1323	28.2	91512.50	41.69	0	1	0
2407434 200125	1323	28.3	93700.00	41.61	0	1	0
2407534 200125	1323	28.4	91312.50	41.65	0	1	0
2407634 200125	1323	28.5	92837.50	41.57	0	1	0
2407744 200125	1323	28.6	90875.00	41.68	0	1	0
2407834 200125	1323	28.7	94087.50	41.64	0	1	0
2407934 200125	1323	28.8	92587.50	41.84	0	1	0
2408034 200125	1323	28.9	93462.50	41.89	0	1	0
2408134 200125	1323	29.0	92225.00	42.09	0	1	0
2408244 200125	1323	29.1	91562.50	42.14	0	1	0
2408344 200125	1323	29.2	91887.50	42.16	0	1	0
2408444 200125	1323	29.3	91912.50	42.17	0	1	0
2408544 200125	1323	29.4	93137.50	42.09	0	1	0
2408644 200125	1323	29.5	90825.00	42.18	0	1	0
2408744 200125	1323	29.6	91750.00	42.09	0	1	0
2408844 200125	1323	29.7	94387.50	42.12	0	1	0
2408944 200125	1323	29.8	91062.50	42.14	0	1	0
2409044 200125	1323	29.9	93237.50	42.07	0	1	0
2409144 200125	1323	30.0	93325.00	42.06	0	1	0
2409254 200125	1323	30.1	92437.50	42.11	0	1	0
2409354 200125	1323	30.2	90250.00	42.15	0	1	0
2409453 200125	1323	30.3	91475.00	42.07	0	1	0
2409553 200125	1323	30.4	91850.00	42.05	0	1	0
2409653 200125	1323	30.5	93600.00	42.00	0	1	0
2409753 200125	1323	30.6	90812.50	42.12	0	1	0
2409853 200125	1323	30.7	91062.50	42.08	0	1	0
2409953 200125	1323	30.8	94337.50	41.93	0	1	0
2410053 200125	1323	30.9	90262.50	42.08	0	1	0
2410153 200125	1323	31.0	93587.50	41.94	0	1	0
2410263 200125	1323	31.1	92062.50	41.96	0	1	0
2410363 200125	1323	31.2	88925.00	41.94	0	1	0
2410463 200125	1323	31.3	90512.50	41.88	0	1	0
2410563 200125	1323	31.4	92562.50	41.84	0	1	0
2410663 200125	1323	31.5	91500.00	41.87	0	1	0
2410763 200125	1323	31.6	91600.00	41.77	0	1	0
2410863 200125	1323	31.7	93212.50	41.81	0	1	0
2410963 200125	1323	31.8	91637.50	41.91	0	1	0
2411063 200125	1323	31.9	92312.50	41.78	0	1	0
2411163 200125	1323	32.0	92687.50	41.88	0	1	0
2411272 200125	1323	32.1	91887.50	41.84	0	1	0
2411362 200125	1323	32.2	92775.00	41.83	0	1	0
2411462 200125	1323	32.3	89300.00	42.00	0	1	0
2411562 200125	1323	32.4	92075.00	41.95	0	1	0
2411662 200125	1323	32.5	91450.00	41.92	0	1	0
2411772 200125	1323	32.6	92287.50	41.92	0	1	0
2411862 200125	1323	32.7	92487.50	41.95	0	1	0
2411962 200125	1323	32.8	90225.00	41.92	0	1	0
2412062 200125	1323	32.9	89337.50	41.86	0	1	0
2412162 200125	1323	33.0	92712.50	41.72	0	1	0
2412272 200125	1323	33.1	91587.50	41.72	0	1	0
2412372 200125	1323	33.2	92425.00	41.71	0	1	0
2412472 200125	1323	33.3	90587.50	41.69	0	1	0
2412572 200125	1323	33.4	92425.00	41.75	0	1	0
2412672 200125	1323	33.5	89700.00	41.77	0	1	0
2412772 200125	1323	33.6	92725.00	41.69	0	1	0
2412872 200125	1323	33.7	90862.50	41.71	0	1	0
2412972 200125	1323	33.8	91762.50	41.64	0	1	0
2413071 200125	1323	33.9	91162.50	41.71	0	1	0
2413171 200125	1323	34.0	93012.50	41.79	0	1	0
2413281 200125	1323	34.1	92425.00	41.80	0	1	0
2413381 200125	1323	34.2	92187.50	41.84	0	1	0
2413481 200125	1323	34.3	92262.50	41.83	0	1	0
2413581 200125	1323	34.4	91687.50	41.90	0	1	0
2413681 200125	1323	34.5	91125.00	41.87	0	1	0
2413781 200125	1323	34.6	93000.00	41.93	0	1	0
2413881 200125	1323	34.7	89187.50	41.95	0	1	0
2413981 200125	1323	34.8	91337.50	41.87	0	1	0
2414081 200125	1323	34.9	89725.00	41.85	0	1	0
2414181 200125	1323	35.0	94837.50	41.79	0	1	0
2414291 200125	1323	35.1	93175.00	41.87	0	1	0
2414391 200125	1323	35.2	94087.50	41.90	0	1	0
2414491 200125	1323	35.3	90600.00	41.99	0	1	0
2414591 200125	1323	35.4	91812.50	41.91	0	1	0
2414691 200125	1323	35.5	92325.00	41.92	0	1	0
2414790 200125	1323	35.6	90600.00	41.97	0	1	0
2414891 200125	1323	35.7	88237.50	41.87	0	1	0
2414990 200125	1323	35.8	90475.00	41.82	0	1	0
2415090 200125	1323	35.9	93012.50	41.78	0	1	0
2415190 200125	1323	36.0	90500.00	41.93	0	1	0
2415300 200125	1323	36.1	90450.00	41.74	0	1	0
2415390 200125	1323	36.2	92562.50	41.61	0	1	0
2415490 200125	1323	36.3	90212.50	41.55	0	1	0
2415590 200125	1323	36.4	92325.00	41.53	0	1	0
2415690 200125	1323	36.5	92437.50	41.55	0	1	0
2415800 200125	1323	36.6	92075.00	41.56	0	1	0
2415890 200125	1323	36.7	93687.50	41.62	0	1	0
2415990 200125	1323	36.8	90625.00	41.87	0	1	0
2416090 200125	1323	36.9	90875.00	41.87	0	1	0
2416190 200125	1323	37.0	92712.50	41.78	0	1	0
2416300 200125	1323	37.1	91012.50	41.88	0	1	0
2416400 200125	1323	37.2	92887.50	41.90	0	1	0
2416500 200125	1323	37.3	91150.00	41.92	0	1	0
2416600 200125	1323	37.4	90612.50	41.96	0	1	0
2416699 200125	1323	37.5	93212.50	41.88	0	1	0
2416800 200125	1323	37.6	92350.00	41.92	0	1	0
2416899 200125	1323	37.7	92050.00	41.93	0	1	0
2416999 200125	1323	37.8	92450.00	41.86	0	1	0
2417099 200125	1323	37.9	91537.50	41.94	0	1	0
2417199 200125	1323	38.0	92075.00	41.97	0	1	0
2417299 200125	1323	38.1	92225.00	41.94	0	1	0
2417409 200125	1323	38.2	91750.00	41.99	0	1	0
2417509 200125	1323	38.3	92450.00	41.94	0	1	0
2417609 200125	1323	38.4	91137.50	42.00	0	1	0
2417709 200125	1323	38.5	91450.00	42.03	0	1	0
2417809 200125	1323	38.6	92200.00	41.95	0	1	0
2417909 200125	1323	38.7	94525.00	41.94	0	1	0
2418009 200125	1323	38.8	91675.00	42.05	0	1	0
2418109 200125	1323	38.9	92187.50	42.02	0	1	0
2418209 200125	1323	39.0	90900.00	42.05	0	1	0
2418309 200125	1323	39.1	92312.50	41.99	0	1	0
2418419 200125	1323	39.2	89112.50	42.00	0	1	0
2418519 200125	1323	39.3	91075.00	41.88	0	1	0
2418618 200125	1323	39.4	92037.50	41.82	0	1	0
2418718 200125	1323	39.5	92112.50	41.86	0	1	0
2418818 200125	1323	39.6	89187.50	41.89	0	1	0
2418918 200125	1323	39.7	93025.00	41.75	0	1	0
2419018 200125	1323	39.8	92987.50	41.68	0	1	0
2419118 200125	1323	39.9	92550.00	41.74	0	1	0
2419218 200125	1323	40.0	91362.50	41.76	0	1	0
2419318 200125	1323	40.1	91900.00	41.78	0	1	0
2419418 200125	1323	40.2	91237.50	41.76	0	1	0
2419518 200125	1323	40.3	91237.50	41.86	0	1	0
2419618 200125	1323	40.4	92050.00	41.86	0	1	0
2419718 200125	1323	40.5	91750.00	41.86	0	1	0
2419818 200125	1323	40.6	90512.50	41.85	0	1	0
2419918 200125	1323	40.7	94737.50	41.91	0	1	0
2420018 200125	1323	40.8	88400.00	41.98	0	1	0
2420118 200125	1323	40.9	90887.50	41.78	0	1	0
2420218 200125	1323	41.0	90612.50	41.70	0	1	0
2420328 200125	1323	41.1	92125.00	41.67	0	1	0
2420427 200125	1323	41.2	92675.00	41.68	0	1	0
2420527 200125	1323	41.3	92675.00	41.74	0	1	0
2420627 200125	1323	41.4	91637.50	41.81	0	1	0
2420727 200125	1323	41.5	91537.50	41.79	0	1	0
2420827 200125	1323	41.6	91250.00	41.78	0	1	0
2420927 200125	1323	41.7	90037.50	41.81	0	1	0
2421027 200125	1323	41.8	90950.00	41.60	0	1	0
2421127 200125	1323	41.9	92737.50	41.72	0	1	0
2421227 200125	1323	42.0	91737.50	41.80	0	1	0
2421327 200125	1323	42.1	91587.50	41.85	0	1	0
2421437 200125	1323	42.2	92312.50	41.83	0	1	0
2421537 200125	1323	42.3	89025.00	41.81	0	1	0
2421637 200125	1323	42.4	91225.00	41.65	0	1	0
2421737 200125	1323	42.5	92275.00	41.63	0	1	0
2421837 200125	1323	42.6	92375.00	41.66	0	1	0
2421937 200125	1323	42.7	92400.00	41.71	0	1	0
2422037 200125	1323	42.8	93737.50	41.82	0	1	0
2422137 200125	1323	42.9	92437.50	41.94	0	1	0
2422237 200125	1323	43.0	89525.00	41.93	0	1	0
2422336 200125	1323	43.1	89812.50	41.83	0	1	0
2422446 200125	1323	43.2	89787.50	41.75	0	1	0
2422547 200125	1323	43.3	89787.50	41.64	0	1	0
2422646 200125	1323	43.4	91437.50	41.67	0	1	0
2422746 200125	1323	43.5	92300.00	41.68	0	1	0
2422846 200125	1323	43.6	89650.00	41.68	0	1	0
2422946 200125	1323	43.7	93450.00	41.56	0	1	0
2423046 200125	1323	43.8	92562.50	41.61	0	1	0
2423146 200125	1323	43.9	90350.00	41.55	0	1	0
2423246 200125	1323	44.0	92025.00	41.46	0	1	0
2423346 200125	1323	44.1	93600.00	41.57	0	1	0
2423446 200125	1323	44.2	91075.00	41.74	0	1	0
2423546 200125	1323	44.3	91075.00	41.80	0	1	0
2423646 200125	1323	44.4	91425.00	41.86	0	1	0
2423746 200125	1323	44.5	91425.00	41.86	0	1	0
2423846 200125	1323	44.6	91150.00	41.82	0	1	0
2423946 200125	1323	44.7	89725.00	41.89	0	1	0
2424046 200125	1323	44.8	93025.00	41.72	0	1	0
2424146 200125	1323	44.9	93025.00	41.74	0	1	0
2424245 200125	1323	45.0	93012.50	41.86	0	1	0
2424345 200125	1323	45.1	93400.00	41.90	0	1	0
2424455 200125	1323	45.2	92550.00	41.90	0	1	0
2424555 200125	1323	45.3	92550.00	41.96	0	1	0
2424655 200125	1323	45.4	92762.50	42.03	0	1	0
2424755 200125	1323	45.5	93675.00	42.09	0	1	0
2424855 200125	1323	45.6	91787.50	42.19	0	1	0
2424955 200125	1323	45.7	93625.00	42.22	0	1	0
2425055 200125	1323	45.8	93700.00	42.39	0	1	0
2425155 200125	1323	45.9	91875.00	42.42	0	1	0
2425255 200125	1323	46.0	93012.50	42.37	0	1	0
2425355 200125	1323	46.1	93562.50	42.37	0	1	0
2425465 200125	1323	46.2	92837.50	42.38	0	1	0
2425565 200125	1323	46.3	91800.00	42.39	0	1	0
2425665 200125	1323	46.4	90900.00	42.36	0	1	0
2425765 200125	1323	46.5	92050.00	42.27	0	1	0
2425865 200125	1323	46.6	90412.50	42.20	0	1	0
2425965 200125	1323	46.7	89950.00	42.14	0	1	0
2426064 200125	1323	46.8	91525.00	41.97	0	1	0
2426164 200125	1323	46.9	92737.50	41.88	0	1	0
2426264 200125	1323	47.0	90612.50	41.92	0	1	0
2426364 200125	1323	47.1	90975.00	41.81	0	1	0
2426474 200125	1323	47.2	91012.50	41.69	0	1	0
2426564 200125	1323	47.3	91012.50	41.61	0	1	0
2426674 200125	1323	47.4	92212.50	41.57	0	1	0
2426774 200125	1323	47.5	90750.00	41.63	0	1	0
2426874 200125	1323	47.6	92350.00	41.57	0	1	0
2426974 200125	1323	47.7	92512.50	41.66	0	1	0
2427064 200125	1323	47.8	92925.00	41.78	0	1	0
2427174 200125	1323	47.9	93400.00	41.84	0	1	0
2427274 200125	1323	48.0	92562.50	41.87	0	1	0
2427374 200125	1323	48.1	90412.50	41.96	0	1	0
2427474 200125	1323	48.2	92762.50	41.93	0	1	0
2427574 200125	1323	48.3	92762.50	42.01	0	1	0
2427674 200125	1323	48.4	91425.00	42.09	0	1	0
2427774 200125	1323	48.5	92762.50	42.05	0	1	0
2427874 200125	1323	48.6	91775.00	42.14	0	1	0
2427974 200125	1323	48.7	92700.00	42.12	0	1	0
2428073 200125	1323	48.8	91500.00	42.13	0	1	0
2428174 200125	1323	48.9	94500.00	42.06	0	1	0
2428273 200125	1323	49.0	92937.50	42.11	0	1	0
2428373 200125	1323	49.1	90850.00	42.13	0	1	0
2428483 200125	1323	49.2	92725.00	42.15	0	1	0
2428583 200125	1323	49.3	92725.00	42.15	0	1	0
2428683 200125	1323	49.4	91400.00	42.15	0	1	0
2428783 200125	1323	49.5	90462.50	42.14	0	1	0
2428883 200125	1323	49.6	91512.50	42.04	0	1	0
2428983 200125	1323	49.7	90962.50	42.03	0	1	0
2429083 200125	1323	49.8	90075.00	41.95	0	1	0
2429183 200125	1323	49.9	91687.50	41.89	0	1	0
2429283 200125	1323	50.0	91612.50	41.76	0	1	0
2429383 200125	1323	50.1	91225.00	41.70	0	1	0
2429493 200125	1323	50.2	89862.50	41.72	0	1	0
2429593 200125	1323	50.3	89862.50	41.59	0	1	0
2429693 200125	1323	50.4	89650.00	41.46	0	1	0
2429793 200125	1323	50.5	92125.00	41.38	0	1	0
2429893 200125	1323	50.6	89475.00	41.46	0	1	0
2429993 200125	1323	50.7	92200.00	41.36	0	1	0
2430092 200125	1323	50.8	93387.50	41.42	0	1	0
2430192 200125	1323	50.9	91550.00	41.57	0	1	0
2430292 200125	1323	51.0	92650.00	41.56	0	1	0
2430392 200125	1323	51.1	93925.00	41.61	0	1	0
2430502 200125	1323	51.2	91487.50	41.73	0	1	0
2430592 200125	1323	51.3	91487.50	41.80	0	1	0
2430692 200125	1323	51.4	92675.00	41.88	0	1	0
2430792 200125	1323	51.5	91700.00	42.01	0	1	0
2430902 200125	1323	51.6	93250.00	41.99	0	1	0
2430992 200125	1323	51.7	92350.00	42.16	0	1	0
2431092 200125	1323	51.8	91987.50	42.17	0	1	0
2431202 200125	1323	51.9	91600.00	42.11	0	1	0
2431292 200125	1323	52.0	91050.00	42.11	0	1	0
2431402 200125	1323	52.1	89262.50	42.04	0	1	0
2431502 200125	1323	52.2	90687.50	41.83	0	1	0
2431602 200125	1323	52.3	90687.50	41.79	0	1	0
2431702 200125	1323	52.4	92762.50	41.76	0	1	0
2431801 200125	1323	52.5	90962.50	41.76	0	1	0
2431901 200125	1323	52.6	91550.00	41.73	0	1	0
2432001 200125	1323	52.7	93462.50	41.65	0	1	0
2432101 200125	1323	52.8	90587.50	41.70	0	1	0
2432201 200125	1323	52.9	90437.50	41.64	0	1	0
2432301 200125	1323	53.0	93412.50	41.59	0	1	0
2432401 200125	1323	53.1	92600.00	41.69	0	1	0
2432511 200125	1323	53.2	92837.50	41.84	0	1	0
2432611 200125	1323	53.3	92837.50	41.94	0	1	0
2432711 200125	1323	53.4	94625.00	42.04	0	1	0
2432811 200125	1323	53.5	92487.50	42.12	0	1	0
2432911 200125	1323	53.6	90037.50	42.19	0	1	0
2433011 200125	1323	53.7	90212.50	42.12	0	1	0
2433111 200125	1323	53.8	89725.00	41.97	0	1	0
2433211 200125	1323	53.9	91600.00	41.93	0	1	0
2433311 200125	1323	54.0	92900.00	41.99	0	1	0
2433411 200125	1323	54.1	91262.50	41.96	0	1	0
2433521 200125	1323	54.2	91200.00	41.90	0	1	0
2433620 200125	1323	54.3	94225.00	41.83	0	1	0
2433720 200125	1323	54.4	92837.50	41.89	0	1	0
2433820 200125	1323	54.5	89700.00	41.81	0	1	0
2433920 200125	1323	54.6	91437.50	41.69	0	1	0
2434020 200125	1323	54.7	87987.50	41.75	0	1	0
2434120 200125	1323	54.8	93512.50	41.65	0	1	0
2434220 200125	1323	54.9	91712.50	41.82	0	1	0
2434320 200125	1323	55.0	92262.50	41.82	0	1	0
2434420 200125	1323	55.1	90825.00	41.80	0	1	0
2434520 200125	1323	55.2	92200.00	41.78	0	1	0
2434620 200125	1323	55.3	92150.00	41.82	0	1	0
2434720 200125	1323	55.4	90675.00	41.73	0	1	0
2434820 200125	1323	55.5	93287.50	41.63	0	1	0
2434930 200125	1323	55.6	91212.50	41.79	0	1	0
2435020 200125	1323	55.7	90500.00	41.78	0	1	0
2435120 200125	1323	55.8	91212.50	41.90	0	1	0
2435220 200125	1323	55.9	92625.00	41.79	0	1	0
2435320 200125	1323	56.0	92950.00	41.83	0	1	0
2435430 200125	1323	56.1	92287.50	41.86	0	1	0
2435529 200125	1323	56.2	92175.00	41.93	0	1	0
2435629 200125	1323	56.3	92462.50	41.93	0	1	0
2435729 200125	1323	56.4	91300.00	41.94	0	1	0
2435829 200125	1323	56.5	88837.50	41.97	0	1	0
2435929 200125	1323	56.6	92975.00	41.77	0	1	0
2436029 200125	1323	56.7	91737.50	41.85	0	1	0
2436129 200125	1323	56.8	90937.50	41.91	0	1	0
2436229 200125	1323	56.9	92750.00	41.89	0	1	0
2436329 200125	1323	57.0	90962.50	41.90	0	1	0
2436429 200125	1323	57.1	94112.50	41.81	0	1	0
2436539 200125	1323	57.2	92087.50	41.89	0	1	0
2436639 200125	1323	57.3	91025.00	41.89	0	1	0
2436739 200125	1323	57.4	90900.00	41.82	0	1	0
2436839 200125	1323	57.5	91912.50	41.80	0	1	0
2436939 200125	1323	57.6	91400.00	41.94	0	1	0
2437039 200125	1323	57.7	90425.00	41.87	0	1	0
2437139 200125	1323	57.8	94737.50	41.81	0	1	0
2437239 200125	1323	57.9	92937.50	41.98	0	1	0
2437339 200125	1323	58.0	93700.00	41.99	0	1	0
2437438 200125	1323	58.1	92287.50	42.12	0	1	0
2437548 200125	1323	58.2	91012.50	42.03	0	1	0
2437648 200125	1323	58.3	91012.50	41.99	0	1	0
2437748 200125	1323	58.4	93037.50	41.98	0	1	0
2437848 200125	1323	58.5	91662.50	42.08	0	1	0
2437948 200125	1323	58.6	92700.00	42.07	0	1	0
2438048 200125	1323	58.7	92687.50	42.13	0	1	0
2438148 200125	1323	58.8	90325.00	42.23	0	1	0
2438248 200125	1323	58.9	91962.50	42.03	0	1	0
2438348 200125	1323	59.0	89875.00	41.99	0	1	0
2438448 200125	1323	59.1	91812.50	41.82	0	1	0
2438548 200125	1323	59.2	90825.00	41.79	0	1	0
2438648 200125	1323	59.3	92750.00	41.79	0	1	0
2438748 200125	1323	59.4	91000.00	41.86	0	1	0
2438848 200125	1323	59.5	90737.50	41.77	0	1	0
2438958 200125	1323	59.6	91387.50	41.73	0	1	0
2439048 200125	1323	59.7	90900.00	41.67	0	1	0
2439148 200125	1323	59.8	92000.00	41.59	0	1	0
2439248 200125	1323	59.9	89775.00	41.67	0	1	0
2439348 200125	1324	0.0	90437.50	41.57	0	1	0
2439448 200125	1324	0.1	90000.00	41.59	0	1	0
2439558 200125	1324	0.2	91087.50	41.51	0	1	0
2439658 200125	1324	0.3	93475.00	41.52	0	1	0
2439758 200125	1324	0.4	91487.50	41.56	0	1	0
2439858 200125	1324	0.5	91100.00	41.58	0	1	0
2439958 200125	1324	0.6	92062.50	41.59	0	1	0
2440058 200125	1324	0.7	90675.00	41.62	0	1	0
2440158 200125	1324	0.8	90875.00	41.61	0	1	0
2440258 200125	1324	0.9	90637.50	41.56	0	1	0
2440358 200125	1324	1.0	92375.00	41.60	0	1	0
2440458 200125	1324	1.1	90787.50	41.69	0	1	0
2440568 200125	1324	1.2	91887.50	41.73	0	1	0
2440668 200125	1324	1.3	92787.50	41.76	0	1	0
2440768 200125	1324	1.4	89837.50	41.73	0	1	0
2440867 200125	1324	1.5	91537.50	41.66	0	1	0
2440968 200125	1324	1.6	92625.00	41.68	0	1	0
2441068 200125	1324	1.7	92162.50	41.70	0	1	0
2441167 200125	1324	1.8	89962.50	41.77	0	1	0
2441267 200125	1324	1.9	91325.00	41.73	0	1	0
2441367 200125	1324	2.0	94862.50	41.76	0	1	0
2441467 200125	1324	2.1	92175.00	41.87	0	1	0
2441567 200125	1324	2.2	93012.50	41.93	0	1	0
2441667 200125	1324	2.3	91025.00	41.98	0	1	0
2441767 200125	1324	2.4	90100.00	41.90	0	1	0
2441867 200125	1324	2.5	91687.50	41.92	0	1	0
2441977 200125	1324	2.6	88500.00	41.92	0	1	0
2442067 200125	1324	2.7	90037.50	41.74	0	1	0
2442167 200125	1324	2.8	94125.00	41.64	0	1	0
2442277 200125	1324	2.9	91100.00	41.83	0	1	0
2442367 200125	1324	3.0	91137.50	41.82	0	1	0
2442477 200125	1324	3.1	92937.50	41.65	0	1	0
2442577 200125	1324	3.2	92062.50	41.68	0	1	0
2442676 200125	1324	3.3	93262.50	41.64	0	1	0
2442776 200125	1324	3.4	94450.00	41.74	0	1	0
2442876 200125	1324	3.5	94100.00	41.94	0	1	0
2442976 200125	1324	3.6	92100.00	42.05	0	1	0
2443076 200125	1324	3.7	93062.50	42.21	0	1	0
2443176 200125	1324	3.8	90550.00	42.35	0	1	0
2443276 200125	1324	3.9	90650.00	42.18	0	1	0
2443376 200125	1324	4.0	92362.50	42.16	0	1	0
2443476 200125	1324	4.1	90987.50	42.22	0	1	0
2443586 200125	1324	4.2	89350.00	42.13	0	1	0
2443686 200125	1324	4.3	89737.50	42.01	0	1	0
2443786 200125	1324	4.4	89275.00	41.85	0	1	0
2443886 200125	1324	4.5	91012.50	41.62	0	1	0
2443986 200125	1324	4.6	93612.50	41.48	0	1	0
2444086 200125	1324	4.7	92562.50	41.55	0	1	0
2444186 200125	1324	4.8	90250.00	41.52	0	1	0
2444286 200125	1324	4.9	89837.50	41.51	0	1	0
2444386 200125	1324	5.0	90750.00	41.47	0	1	0
2444486 200125	1324	5.1	90437.50	41.40	0	1	0
2444595 200125	1324	5.2	91487.50	41.38	0	1	0
2444696 200125	1324	5.3	91912.50	41.47	0	1	0
2444796 200125	1324	5.4	91825.00	41.57	0	1	0
2444895 200125	1324	5.5	91450.00	41.69	0	1	0
2444995 200125	1324	5.6	92800.00	41.71	0	1	0
2445095 200125	1324	5.7	90612.50	41.67	0	1	0
2445195 200125	1324	5.8	93775.00	41.58	0	1	0
2445295 200125	1324	5.9	90575.00	41.74	0	1	0
2445395 200125	1324	6.0	89062.50	41.77	0	1	0
2445495 200125	1324	6.1	91700.00	41.70	0	1	0
2445595 200125	1324	6.2	90412.50	41.75	0	1	0
2445695 200125	1324	6.3	94162.50	41.71	0	1	0
2445795 200125	1324	6.4	94212.50	41.81	0	1	0
2445895 200125	1324	6.5	92612.50	41.91	0	1	0
2446005 200125	1324	6.6	91775.00	41.97	0	1	0
2446095 200125	1324	6.7	89800.00	41.92	0	1	0
2446195 200125	1324	6.8	90512.50	41.88	0	1	0
2446295 200125	1324	6.9	89725.00	41.74	0	1	0
2446395 200125	1324	7.0	91612.50	41.70	0	1	0
2446504 200125	1324	7.1	91262.50	41.81	0	1	0
2446604 200125	1324	7.2	92462.50	41.79	0	1	0
2446704 200125	1324	7.3	90925.00	41.89	0	1	0
2446804 200125	1324	7.4	90962.50	41.74	0	1	0
2446904 200125	1324	7.5	91550.00	41.59	0	1	0
2447004 200125	1324	7.6	94387.50	41.55	0	1	0
2447104 200125	1324	7.7	90625.00	41.66	0	1	0
2447204 200125	1324	7.8	90150.00	41.70	0	1	0
2447304 200125	1324	7.9	93100.00	41.68	0	1	0
2447404 200125	1324	8.0	92887.50	41.84	0	1	0
2447504 200125	1324	8.1	91262.50	41.89	0	1	0
2447614 200125	1324	8.2	90862.50	41.89	0	1	0
2447714 200125	1324	8.3	93812.50	41.82	0	1	0
2447814 200125	1324	8.4	90487.50	41.95	0	1	0
2447914 200125	1324	8.5	91312.50	41.93	0	1	0
2448014 200125	1324	8.6	93037.50	41.92	0	1	0
2448114 200125	1324	8.7	92025.00	41.86	0	1	0
2448214 200125	1324	8.8	90100.00	41.92	0	1	0
2448313 200125	1324	8.9	90012.50	41.92	0	1	0
2448413 200125	1324	9.0	91550.00	41.78	0	1	0
2448513 200125	1324	9.1	90287.50	41.72	0	1	0
2448623 200125	1324	9.2	91912.50	41.68	0	1	0
2448723 200125	1324	9.3	92262.50	41.72	0	1	0
2448823 200125	1324	9.4	90850.00	41.65	0	1	0
2448923 200125	1324	9.5	92350.00	41.67	0	1	0
2449023 200125	1324	9.6	92012.50	41.72	0	1	0
2449123 200125	1324	9.7	92050.00	41.67	0	1	0
2449223 200125	1324	9.8	92700.00	41.67	0	1	0
2449323 200125	1324	9.9	93000.00	41.79	0	1	0
2449422 200125	1324	10.0	92812.50	41.92	0	1	0
2449522 200125	1324	10.1	93000.00	41.98	0	1	0
2449622 200125	1324	10.2	89062.50	42.10	0	1	0
2449722 200125	1324	10.3	91975.00	41.97	0	1	0
2449822 200125	1324	10.4	93000.00	41.96	0	1	0
2449922 200125	1324	10.5	92587.50	42.06	0	1	0
2450032 200125	1324	10.6	90250.00	42.07	0	1	0
2450132 200125	1324	10.7	91137.50	41.99	0	1	0
2450222 200125	1324	10.8	95175.00	41.95	0	1	0
2450332 200125	1324	10.9	91025.00	42.06	0	1	0
2450432 200125	1324	11.0	92550.00	41.97	0	1	0
2450532 200125	1324	11.1	90787.50	41.96	0	1	0
2450631 200125	1324	11.2	89400.00	41.86	0	1	0
2450731 200125	1324	11.3	93612.50	41.87	0	1	0
2450831 200125	1324	11.4	90550.00	41.95	0	1	0
2450931 200125	1324	11.5	90500.00	41.84	0	1	0
2451031 200125	1324	11.6	92150.00	41.74	0	1	0
2451131 200125	1324	11.7	91462.50	41.83	0	1	0
2451231 200125	1324	11.8	92512.50	41.84	0	1	0
2451331 200125	1324	11.9	91437.50	41.72	0	1	0
2451431 200125	1324	12.0	89812.50	41.74	0	1	0
2451531 200125	1324	12.1	91575.00	41.62	0	1	0
2451641 200125	1324	12.2	89900.00	41.66	0	1	0
2451741 200125	1324	12.3	91662.50	41.68	0	1	0
2451841 200125	1324	12.4	92087.50	41.59	0	1	0
2451941 200125	1324	12.5	93662.50	41.66	0	1	0
2452041 200125	1324	12.6	93775.00	41.80	0	1	0
2452141 200125	1324	12.7	91800.00	41.87	0	1	0
2452241 200125	1324	12.8	91825.00	41.89	0	1	0
2452341 200125	1324	12.9	91237.50	41.86	0	1	0
2452440 200125	1324	13.0	92075.00	41.85	0	1	0
2452540 200125	1324	13.1	91912.50	41.95	0	1	0
2452650 200125	1324	13.2	89862.50	41.97	0	1	0
2452751 200125	1324	13.3	92812.50	41.97	0	1	0
2452850 200125	1324	13.4	91312.50	42.02	0	1	0
2452950 200125	1324	13.5	91000.00	41.98	0	1	0
2453050 200125	1324	13.6	92700.00	41.86	0	1	0
2453150 200125	1324	13.7	91387.50	41.81	0	1	0
2453250 200125	1324	13.8	92425.00	41.80	0	1	0
2453350 200125	1324	13.9	92287.50	41.82	0	1	0
2453450 200125	1324	14.0	89475.00	41.87	0	1	0
2453550 200125	1324	14.1	92125.00	41.75	0	1	0
2453650 200125	1324	14.2	93850.00	41.76	0	1	0
2453750 200125	1324	14.3	91687.50	41.94	0	1	0
2453850 200125	1324	14.4	92150.00	41.89	0	1	0
2453950 200125	1324	14.5	91125.00	41.93	0	1	0
2454060 200125	1324	14.6	92375.00	41.93	0	1	0
2454150 200125	1324	14.7	93275.00	41.92	0	1	0
2454250 200125	1324	14.8	92450.00	42.00	0	1	0
2454350 200125	1324	14.9	92475.00	42.01	0	1	0
2454449 200125	1324	15.0	93287.50	42.01	0	1	0
2454559 200125	1324	15.1	90250.00	42.19	0	1	0
2454659 200125	1324	15.2	89900.00	42.10	0	1	0
2454759 200125	1324	15.3	91937.50	41.92	0	1	0
2454859 200125	1324	15.4	92937.50	41.94	0	1	0
2454959 200125	1324	15.5	92437.50	41.97	0	1	0
2455059 200125	1324	15.6	90462.50	42.03	0	1	0
2455159 200125	1324	15.7	92100.00	41.94	0	1	0
2455259 200125	1324	15.8	92912.50	41.89	0	1	0
2455359 200125	1324	15.9	92637.50	41.91	0	1	0
2455459 200125	1324	16.0	90975.00	41.92	0	1	0
2455559 200125	1324	16.1	89975.00	41.81	0	1	0
2455669 200125	1324	16.2	93387.50	41.80	0	1	0
2455769 200125	1324	16.3	91162.50	41.96	0	1	0
2455869 200125	1324	16.4	90987.50	41.92	0	1	0
2455969 200125	1324	16.5	92162.50	41.84	0	1	0
2456069 200125	1324	16.6	93425.00	41.82	0	1	0
2456169 200125	1324	16.7	91400.00	41.96	0	1	0
2456269 200125	1324	16.8	91450.00	41.93	0	1	0
2456369 200125	1324	16.9	89487.50	41.86	0	1	0
2456468 200125	1324	17.0	91025.00	41.72	0	1	0
2456568 200125	1324	17.1	91587.50	41.72	0	1	0
2456678 200125	1324	17.2	90837.50	41.79	0	1	0
2456778 200125	1324	17.3	91050.00	41.68	0	1	0
2456878 200125	1324	17.4	93225.00	41.67	0	1	0
2456978 200125	1324	17.5	91237.50	41.77	0	1	0
2457078 200125	1324	17.6	90387.50	41.73	0	1	0
2457178 200125	1324	17.7	91075.00	41.60	0	1	0
2457278 200125	1324	17.8	90187.50	41.58	0	1	0
2457378 200125	1324	17.9	90812.50	41.52	0	1	0
2457478 200125	1324	18.0	91162.50	41.58	0	1	0
2457578 200125	1324	18.1	92312.50	41.59	0	1	0
2457678 200125	1324	18.2	91425.00	41.62	0	1	0
2457778 200125	1324	18.3	90237.50	41.65	0	1	0
2457878 200125	1324	18.4	92837.50	41.61	0	1	0
2457978 200125	1324	18.5	90025.00	41.60	0	1	0
2458088 200125	1324	18.6	92462.50	41.54	0	1	0
2458178 200125	1324	18.7	92762.50	41.63	0	1	0
2458277 200125	1324	18.8	93837.50	41.71	0	1	0
2458377 200125	1324	18.9	89375.00	41.87	0	1	0
2458477 200125	1324	19.0	92337.50	41.81	0	1	0
2458587 200125	1324	19.1	90837.50	41.86	0	1	0
2458687 200125	1324	19.2	93125.00	41.80	0	1	0
2458787 200125	1324	19.3	90825.00	41.87	0	1	0
2458887 200125	1324	19.4	91750.00	41.90	0	1	0
2458987 200125	1324	19.5	89675.00	41.85	0	1	0
2459087 200125	1324	19.6	93825.00	41.83	0	1	0
2459187 200125	1324	19.7	91862.50	41.90	0	1	0
2459287 200125	1324	19.8	90087.50	41.86	0	1	0
2459387 200125	1324	19.9	92662.50	41.69	0	1	0
2459487 200125	1324	20.0	92237.50	41.83	0	1	0
2459587 200125	1324	20.1	92012.50	41.83	0	1	0
2459697 200125	1324	20.2	90237.50	41.88	0	1	0
2459797 200125	1324	20.3	91362.50	41.75	0	1	0
2459897 200125	1324	20.4	90937.50	41.78	0	1	0
2459996 200125	1324	20.5	94050.00	41.74	0	1	0
2500097 200125	1324	20.6	91987.50	41.94	0	1	0
2500196 200125	1324	20.7	94062.50	41.85	0	1	0
2500296 200125	1324	20.8	91912.50	41.95	0	1	0
2500396 200125	1324	20.9	91975.00	42.04	0	1	0
2500496 200125	1324	21.0	93862.50	42.00	0	1	0
2500596 200125	1324	21.1	91700.00	42.08	0	1	0
2500706 200125	1324	21.2	91125.00	42.06	0	1	0
2500806 200125	1324	21.3	92687.50	42.10	0	1	0
2500906 200125	1324	21.4	91312.50	42.16	0	1	0
2501006 200125	1324	21.5	91612.50	42.18	0	1	0
2501106 200125	1324	21.6	91537.50	42.07	0	1	0
2501206 200125	1324	21.7	92825.00	42.05	0	1	0
2501306 200125	1324	21.8	91862.50	41.99	0	1	0
2501406 200125	1324	21.9	94712.50	41.99	0	1	0
2501506 200125	1324	22.0	92787.50	42.12	0	1	0
2501606 200125	1324	22.1	90712.50	42.07	0	1	0
2501706 200125	1324	22.2	90887.50	42.02	0	1	0
2501805 200125	1324	22.3	91812.50	42.01	0	1	0
2501906 200125	1324	22.4	91300.00	41.97	0	1	0
2502005 200125	1324	22.5	92412.50	41.97	0	1	0
2502105 200125	1324	22.6	91750.00	42.01	0	1	0
2502205 200125	1324	22.7	93725.00	42.02	0	1	0
2502305 200125	1324	22.8	92125.00	42.06	0	1	0
2502405 200125	1324	22.9	90525.00	42.07	0	1	0
2502505 200125	1324	23.0	89412.50	41.88	0	1	0
2502615 200125	1324	23.1	89137.50	41.73	0	1	0
2502715 200125	1324	23.2	92137.50	41.66	0	1	0
2502815 200125	1324	23.3	91400.00	41.72	0	1	0
2502915 200125	1324	23.4	92025.00	41.70	0	1	0
2503015 200125	1324	23.5	90862.50	41.73	0	1	0
2503115 200125	1324	23.6	88737.50	41.66	0	1	0
2503215 200125	1324	23.7	92412.50	41.52	0	1	0
2503315 200125	1324	23.8	90012.50	41.46	0	1	0
2503415 200125	1324	23.9	90487.50	41.37	0	1	0
2503515 200125	1324	24.0	89700.00	41.37	0	1	0
2503615 200125	1324	24.1	90987.50	41.38	0	1	0
2503724 200125	1324	24.2	92875.00	41.46	0	1	0
2503824 200125	1324	24.3	91250.00	41.50	0	1	0
2503924 200125	1324	24.4	91937.50	41.49	0	1	0
2504024 200125	1324	24.5	91587.50	41.49	0	1	0
2504124 200125	1324	24.6	89075.00	41.52	0	1	0
2504224 200125	1324	24.7	92125.00	41.53	0	1	0
2504324 200125	1324	24.8	93100.00	41.52	0	1	0
2504424 200125	1324	24.9	91487.50	41.66	0	1	0
2504524 200125	1324	25.0	89350.00	41.71	0	1	0
2504624 200125	1324	25.1	92762.50	41.69	0	1	0
2504734 200125	1324	25.2	92575.00	41.77	0	1	0
2504824 200125	1324	25.3	91237.50	41.76	0	1	0
2504934 200125	1324	25.4	92362.50	41.76	0	1	0
2505034 200125	1324	25.5	91100.00	41.77	0	1	0
2505134 200125	1324	25.6	91075.00	41.75	0	1	0
2505234 200125	1324	25.7	91900.00	41.84	0	1	0
2505334 200125	1324	25.8	90850.00	41.83	0	1	0
2505434 200125	1324	25.9	92525.00	41.73	0	1	0
2505534 200125	1324	26.0	91325.00	41.78	0	1	0
2505633 200125	1324	26.1	91600.00	41.87	0	1	0
2505733 200125	1324	26.2	92675.00	41.81	0	1	0
2505833 200125	1324	26.3	91537.50	41.82	0	1	0
2505933 200125	1324	26.4	90400.00	41.83	0	1	0
2506033 200125	1324	26.5	91387.50	41.74	0	1	0
2506133 200125	1324	26.6	91275.00	41.76	0	1	0
2506233 200125	1324	26.7	89775.00	41.77	0	1	0
2506333 200125	1324	26.8	91437.50	41.67	0	1	0
2506433 200125	1324	26.9	92337.50	41.70	0	1	0
2506533 200125	1324	27.0	90500.00	41.69	0	1	0
2506633 200125	1324	27.1	88987.50	41.65	0	1	0
2506733 200125	1324	27.2	93125.00	41.53	0	1	0
2506843 200125	1324	27.3	91737.50	41.55	0	1	0
2506943 200125	1324	27.4	89412.50	41.56	0	1	0
2507043 200125	1324	27.5	91400.00	41.52	0	1	0
2507143 200125	1324	27.6	92800.00	41.52	0	1	0
2507243 200125	1324	27.7	90475.00	41.59	0	1	0
2507343 200125	1324	27.8	90637.50	41.62	0	1	0
2507442 200125	1324	27.9	92750.00	41.58	0	1	0
2507542 200125	1324	28.0	90637.50	41.60	0	1	0
2507642 200125	1324	28.1	90262.50	41.61	0	1	0
2507742 200125	1324	28.2	91000.00	41.67	0	1	0
2507852 200125	1324	28.3	91512.50	41.57	0	1	0
2507952 200125	1324	28.4	92450.00	41.56	0	1	0
2508052 200125	1324	28.5	93550.00	41.70	0	1	0
2508152 200125	1324	28.6	91650.00	41.79	0	1	0
2508252 200125	1324	28.7	91925.00	41.74	0	1	0
2508352 200125	1324	28.8	89487.50	41.81	0	1	0
2508452 200125	1324	28.9	90975.00	41.76	0	1	0
2508552 200125	1324	29.0	91512.50	41.68	0	1	0
2508652 200125	1324	29.1	91700.00	41.71	0	1	0
2508752 200125	1324	29.2	91012.50	41.78	0	1	0
2508852 200125	1324	29.3	92962.50	41.78	0	1	0
2508962 200125	1324	29.4	90025.00	41.85	0	1	0
2509052 200125	1324	29.5	91937.50	41.74	0	1	0
2509162 200125	1324	29.6	91787.50	41.66	0	1	0
2509262 200125	1324	29.7	92162.50	41.67	0	1	0
2509351 200125	1324	29.8	93562.50	41.68	0	1	0
2509461 200125	1324	29.9	93800.00	41.86	0	1	0
2509562 200125	1324	30.0	93687.50	41.99	0	1	0
2509661 200125	1324	30.1	91412.50	42.09	0	1	0
2509761 200125	1324	30.2	88900.00	42.08	0	1	0
2509861 200125	1324	30.3	92400.00	41.98	0	1	0
2509961 200125	1324	30.4	91362.50	41.96	0	1	0
2510061 200125	1324	30.5	89212.50	42.02	0	1	0
2510161 200125	1324	30.6	90037.50	41.89	0	1	0
2510261 200125	1324	30.7	93175.00	41.81	0	1	0
2510361 200125	1324	30.8	91875.00	41.86	0	1	0
2510461 200125	1324	30.9	91862.50	41.78	0	1	0
2510561 200125	1324	31.0	90612.50	41.70	0	1	0
2510661 200125	1324	31.1	92537.50	41.56	0	1	0
2510761 200125	1324	31.2	91200.00	41.61	0	1	0
2510871 200125	1324	31.3	91512.50	41.71	0	1	0
2510971 200125	1324	31.4	91212.50	41.67	0	1	0
2511071 200125	1324	31.5	93462.50	41.67	0	1	0
2511171 200125	1324	31.6	92612.50	41.86	0	1	0
2511271 200125	1324	31.7	92025.00	41.97	0	1	0
2511371 200125	1324	31.8	92662.50	41.92	0	1	0
2511470 200125	1324	31.9	91400.00	41.96	0	1	0
2511570 200125	1324	32.0	93975.00	41.94	0	1	0
2511670 200125	1324	32.1	91000.00	42.09	0	1	0
2511770 200125	1324	32.2	91512.50	42.02	0	1	0
2511880 200125	1324	32.3	90500.00	42.03	0	1	0
2511980 200125	1324	32.4	90337.50	41.99	0	1	0
2512080 200125	1324	32.5	90775.00	41.95	0	1	0
2512180 200125	1324	32.6	91912.50	41.83	0	1	0
2512280 200125	1324	32.7	92462.50	41.79	0	1	0
2512380 200125	1324	32.8	91725.00	41.81	0	1	0
2512480 200125	1324	32.9	90912.50	41.77	0	1	0
2512580 200125	1324	33.0	90575.00	41.75	0	1	0
2512680 200125	1324	33.1	90050.00	41.60	0	1	0
2512780 200125	1324	33.2	89437.50	41.55	0	1	0
2512880 200125	1324	33.3	92200.00	41.46	0	1	0
2512980 200125	1324	33.4	92137.50	41.54	0	1	0
2513079 200125	1324	33.5	91450.00	41.62	0	1	0
2513189 200125	1324	33.6	92100.00	41.65	0	1	0
2513280 200125	1324	33.7	91225.00	41.66	0	1	0
2513379 200125	1324	33.8	93062.50	41.60	0	1	0
2513479 200125	1324	33.9	90187.50	41.66	0	1	0
2513579 200125	1324	34.0	90975.00	41.63	0	1	0
2513689 200125	1324	34.1	92175.00	41.65	0	1	0
2513779 200125	1324	34.2	91887.50	41.74	0	1	0
2513889 200125	1324	34.3	89700.00	41.85	0	1	0
2513989 200125	1324	34.4	92425.00	41.74	0	1	0
2514089 200125	1324	34.5	93437.50	41.75	0	1	0
2514189 200125	1324	34.6	90087.50	41.84	0	1	0
2514289 200125	1324	34.7	91362.50	41.75	0	1	0
2514389 200125	1324	34.8	92825.00	41.76	0	1	0
2514489 200125	1324	34.9	93012.50	41.75	0	1	0
2514589 200125	1324	35.0	89987.50	41.87	0	1	0
2514689 200125	1324	35.1	90937.50	41.83	0	1	0
2514789 200125	1324	35.2	92262.50	41.77	0	1	0
2514899 200125	1324	35.3	94362.50	41.79	0	1	0
2514999 200125	1324	35.4	93050.00	42.00	0	1	0
2515098 200125	1324	35.5	91825.00	42.03	0	1	0
2515199 200125	1324	35.6	90275.00	41.96	0	1	0
2515298 200125	1324	35.7	92850.00	41.97	0	1	0
2515398 200125	1324	35.8	90075.00	42.03	0	1	0
2515498 200125	1324	35.9	91600.00	41.91	0	1	0
2515598 200125	1324	36.0	92225.00	41.85	0	1	0
2515698 200125	1324	36.1	92112.50	41.95	0	1	0
2515798 200125	1324	36.2	91925.00	42.00	0	1	0
2515908 200125	1324	36.3	91537.50	41.98	0	1	0
2516008 200125	1324	36.4	92325.00	41.86	0	1	0
2516108 200125	1324	36.5	93212.50	41.82	0	1	0
2516208 200125	1324	36.6	90750.00	41.89	0	1	0
2516308 200125	1324	36.7	91737.50	41.91	0	1	0
2516408 200125	1324	36.8	90512.50	41.86	0	1	0
2516508 200125	1324	36.9	90925.00	41.88	0	1	0
2516608 200125	1324	37.0	92187.50	41.85	0	1	0
2516708 200125	1324	37.1	92700.00	41.85	0	1	0
2516807 200125	1324	37.2	92050.00	41.87	0	1	0
2516907 200125	1324	37.3	91725.00	41.88	0	1	0
2517007 200125	1324	37.4	93362.50	41.89	0	1	0
2517107 200125	1324	37.5	88800.00	41.93	0	1	0
2517217 200125	1324	37.6	91562.50	41.73	0	1	0
2517307 200125	1324	37.7	92350.00	41.77	0	1	0
2517407 200125	1324	37.8	91137.50	41.80	0	1	0
2517507 200125	1324	37.9	89825.00	41.83	0	1	0
2517607 200125	1324	38.0	91212.50	41.78	0	1	0
2517717 200125	1324	38.1	91475.00	41.73	0	1	0
2517807 200125	1324	38.2	91437.50	41.68	0	1	0
2517917 200125	1324	38.3	92962.50	41.65	0	1	0
2518017 200125	1324	38.4	92200.00	41.71	0	1	0
2518117 200125	1324	38.5	92875.00	41.65	0	1	0
2518217 200125	1324	38.6	91475.00	41.84	0	1	0
2518317 200125	1324	38.7	91162.50	41.83	0	1	0
2518417 200125	1324	38.8	93875.00	41.78	0	1	0
2518517 200125	1324	38.9	90937.50	41.90	0	1	0
2518617 200125	1324	39.0	92712.50	41.95	0	1	0
2518717 200125	1324	39.1	89362.50	42.02	0	1	0
2518816 200125	1324	39.2	92337.50	41.92	0	1	0
2518926 200125	1324	39.3	91037.50	41.97	0	1	0
2519026 200125	1324	39.4	91575.00	41.88	0	1	0
2519126 200125	1324	39.5	90925.00	41.85	0	1	0
2519226 200125	1324	39.6	91287.50	41.76	0	1	0
2519326 200125	1324	39.7	93162.50	41.75	0	1	0
2519426 200125	1324	39.8	92112.50	41.84	0	1	0
2519526 200125	1324	39.9	91287.50	41.77	0	1	0
2519626 200125	1324	40.0	91387.50	41.78	0	1	0
2519726 200125	1324	40.1	91375.00	41.72	0	1	0
2519826 200125	1324	40.2	92800.00	41.81	0	1	0
2519936 200125	1324	40.3	93862.50	41.83	0	1	0
2520036 200125	1324	40.4	92512.50	41.96	0	1	0
2520136 200125	1324	40.5	91287.50	42.00	0	1	0
2520236 200125	1324	40.6	88837.50	42.02	0	1	0
2520336 200125	1324	40.7	89462.50	41.91	0	1	0
2520436 200125	1324	40.8	90187.50	41.74	0	1	0
2520536 200125	1324	40.9	92500.00	41.65	0	1	0
2520636 200125	1324	41.0	91462.50	41.71	0	1	0
2520736 200125	1324	41.1	90375.00	41.71	0	1	0
2520836 200125	1324	41.2	93762.50	41.67	0	1	0
2520935 200125	1324	41.3	92012.50	41.71	0	1	0
2521035 200125	1324	41.4	93975.00	41.63	0	1	0
2521135 200125	1324	41.5	88875.00	41.69	0	1	0
2521235 200125	1324	41.6	91937.50	41.59	0	1	0
2521335 200125	1324	41.7	91875.00	41.72	0	1	0
2521435 200125	1324	41.8	90925.00	41.83	0	1	0
2521535 200125	1324	41.9	92750.00	41.87	0	1	0
2521635 200125	1324	42.0	91537.50	41.88	0	1	0
2521745 200125	1324	42.1	91825.00	41.88	0	1	0
2521835 200125	1324	42.2	93087.50	41.95	0	1	0
2521945 200125	1324	42.3	93162.50	41.92	0	1	0
2522045 200125	1324	42.4	94000.00	41.97	0	1	0
2522145 200125	1324	42.5	91862.50	41.97	0	1	0
2522245 200125	1324	42.6	92550.00	42.10	0	1	0
2522345 200125	1324	42.7	91825.00	42.13	0	1	0
2522445 200125	1324	42.8	90412.50	42.13	0	1	0
2522545 200125	1324	42.9	92775.00	42.11	0	1	0
2522645 200125	1324	43.0	90337.50	42.11	0	1	0
2522744 200125	1324	43.1	90862.50	42.05	0	1	0
2522844 200125	1324	43.2	91050.00	42.01	0	1	0
2522954 200125	1324	43.3	93450.00	41.92	0	1	0
2523055 200125	1324	43.4	92912.50	41.93	0	1	0
2523154 200125	1324	43.5	92137.50	41.88	0	1	0
2523254 200125	1324	43.6	91012.50	41.89	0	1	0
2523354 200125	1324	43.7	91625.00	41.82	0	1	0
2523454 200125	1324	43.8	92362.50	41.82	0	1	0
2523554 200125	1324	43.9	92600.00	41.90	0	1	0
2523654 200125	1324	44.0	89325.00	41.90	0	1	0
2523754 200125	1324	44.1	91537.50	41.85	0	1	0
2523854 200125	1324	44.2	93612.50	41.88	0	1	0
2523964 200125	1324	44.3	92762.50	42.00	0	1	0
2524064 200125	1324	44.4	94375.00	41.96	0	1	0
2524164 200125	1324	44.5	91262.50	42.03	0	1	0
2524264 200125	1324	44.6	90487.50	41.99	0	1	0
2524364 200125	1324	44.7	92887.50	41.97	0	1	0
2524464 200125	1324	44.8	89037.50	42.02	0	1	0
2524564 200125	1324	44.9	93087.50	41.87	0	1	0
2524664 200125	1324	45.0	91575.00	41.90	0	1	0
2524764 200125	1324	45.1	91500.00	42.00	0	1	0
2524863 200125	1324	45.2	94212.50	42.00	0	1	0
2524963 200125	1324	45.3	91187.50	42.02	0	1	0
2525063 200125	1324	45.4	93112.50	41.95	0	1	0
2525163 200125	1324	45.5	91875.00	41.90	0	1	0
2525263 200125	1324	45.6	90212.50	41.92	0	1	0
2525363 200125	1324	45.7	89225.00	41.91	0	1	0
2525463 200125	1324	45.8	92975.00	41.75	0	1	0
2525563 200125	1324	45.9	91625.00	41.92	0	1	0
2525663 200125	1324	46.0	91650.00	41.86	0	1	0
2525763 200125	1324	46.1	93787.50	41.86	0	1	0
2525863 200125	1324	46.2	91787.50	41.96	0	1	0
2525973 200125	1324	46.3	90350.00	41.85	0	1	0
2526073 200125	1324	46.4	90775.00	41.82	0	1	0
2526173 200125	1324	46.5	90375.00	41.71	0	1	0
2526273 200125	1324	46.6	90550.00	41.64	0	1	0
2526373 200125	1324	46.7	89437.50	41.66	0	1	0
2526472 200125	1324	46.8	90225.00	41.67	0	1	0
2526573 200125	1324	46.9	92325.00	41.55	0	1	0
2526673 200125	1324	47.0	93087.50	41.58	0	1	0
2526773 200125	1324	47.1	92800.00	41.64	0	1	0
2526872 200125	1324	47.2	92100.00	41.60	0	1	0
2526982 200125	1324	47.3	92975.00	41.61	0	1	0
2527082 200125	1324	47.4	92975.00	41.73	0	1	0
2527182 200125	1324	47.5	89050.00	41.83	0	1	0
2527282 200125	1324	47.6	91412.50	41.77	0	1	0
2527382 200125	1324	47.7	90800.00	41.81	0	1	0
2527482 200125	1324	47.8	90662.50	41.87	0	1	0
2527582 200125	1324	47.9	93075.00	41.89	0	1	0
2527682 200125	1324	48.0	91237.50	41.92	0	1	0
2527782 200125	1324	48.1	92275.00	41.84	0	1	0
2527882 200125	1324	48.2	91737.50	41.82	0	1	0
2527982 200125	1324	48.3	94100.00	41.80	0	1	0
2528092 200125	1324	48.4	94100.00	41.85	0	1	0
2528192 200125	1324	48.5	89350.00	41.90	0	1	0
2528292 200125	1324	48.6	93812.50	41.91	0	1	0
2528392 200125	1324	48.7	92362.50	42.02	0	1	0
2528481 200125	1324	48.8	92375.00	42.09	0	1	0
2528592 200125	1324	48.9	90837.50	42.17	0	1	0
2528691 200125	1324	49.0	91512.50	42.07	0	1	0
2528791 200125	1324	49.1	91875.00	42.08	0	1	0
2528891 200125	1324	49.2	93912.50	42.06	0	1	0
2528991 200125	1324	49.3	91250.00	42.16	0	1	0
2529091 200125	1324	49.4	90275.00	42.03	0	1	0
2529191 200125	1324	49.5	92525.00	41.86	0	1	0
2529291 200125	1324	49.6	90175.00	42.00	0	1	0
2529391 200125	1324	49.7	92125.00	41.84	0	1	0
2529491 200125	1324	49.8	93537.50	41.83	0	1	0
2529591 200125	1324	49.9	91737.50	41.88	0	1	0
2529691 200125	1324	50.0	90625.00	41.92	0	1	0
2529791 200125	1324	50.1	91375.00	41.88	0	1	0
2529891 200125	1324	50.2	92837.50	41.86	0	1	0
2530001 200125	1324	50.3	89212.50	41.81	0	1	0
2530101 200125	1324	50.4	91762.50	41.72	0	1	0
2530201 200125	1324	50.5	93087.50	41.79	0	1	0
2530301 200125	1324	50.6	92612.50	41.81	0	1	0
2530401 200125	1324	50.7	90487.50	41.92	0	1	0
2530501 200125	1324	50.8	91687.50	41.85	0	1	0
2530600 200125	1324	50.9	89300.00	41.76	0	1	0
2530700 200125	1324	51.0	91712.50	41.65	0	1	0
2530800 200125	1324	51.1	94075.00	41.70	0	1	0
2530900 200125	1324	51.2	91600.00	41.82	0	1	0
2531010 200125	1324	51.3	93150.00	41.77	0	1	0
2531110 200125	1324	51.4	93150.00	41.95	0	1	0
2531210 200125	1324	51.5	90962.50	42.01	0	1	0
2531310 200125	1324	51.6	89962.50	41.91	0	1	0
2531410 200125	1324	51.7	92587.50	41.79	0	1	0
2531510 200125	1324	51.8	90550.00	41.89	0	1	0
2531610 200125	1324	51.9	92237.50	41.84	0	1	0
2531710 200125	1324	52.0	92625.00	41.97	0	1	0
2531810 200125	1324	52.1	90725.00	42.01	0	1	0
2531910 200125	1324	52.2	92287.50	41.86	0	1	0
2532010 200125	1324	52.3	88562.50	41.89	0	1	0
2532110 200125	1324	52.4	88562.50	41.68	0	1	0
2532210 200125	1324	52.5	91925.00	41.48	0	1	0
2532320 200125	1324	52.6	91300.00	41.52	0	1	0
2532409 200125	1324	52.7	91137.50	41.58	0	1	0
2532509 200125	1324	52.8	92325.00	41.52	0	1	0
2532609 200125	1324	52.9	92012.50	41.60	0	1	0
2532709 200125	1324	53.0	91700.00	41.59	0	1	0
2532819 200125	1324	53.1	93737.50	41.54	0	1	0
2532909 200125	1324	53.2	90862.50	41.68	0	1	0
2533019 200125	1324	53.3	91537.50	41.62	0	1	0
2533119 200125	1324	53.4	91537.50	41.75	0	1	0
2533219 200125	1324	53.5	91362.50	41.88	0	1	0
2533319 200125	1324	53.6	93325.00	41.86	0	1	0
2533419 200125	1324	53.7	92775.00	41.95	0	1	0
2533519 200125	1324	53.8	92800.00	42.02	0	1	0
2533619 200125	1324	53.9	93475.00	42.04	0	1	0
2533719 200125	1324	54.0	92812.50	42.11	0	1	0
2533819 200125	1324	54.1	92862.50	42.16	0	1	0
2533919 200125	1324	54.2	89937.50	42.12	0	1	0
2534029 200125	1324	54.3	93487.50	42.08	0	1	0
2534129 200125	1324	54.4	90075.00	42.17	0	1	0
2534229 200125	1324	54.5	90775.00	42.10	0	1	0
2534328 200125	1324	54.6	95012.50	42.07	0	1	0
2534428 200125	1324	54.7	92125.00	42.15	0	1	0
2534538 200125	1324	54.8	91287.50	42.12	0	1	0
2534628 200125	1324	54.9	91962.50	42.05	0	1	0
2534728 200125	1324	55.0	90025.00	41.99	0	1	0
2534828 200125	1324	55.1	90275.00	41.86	0	1	0
2534928 200125	1324	55.2	89487.50	41.74	0	1	0
2535038 200125	1324	55.3	92387.50	41.72	0	1	0
2535138 200125	1324	55.4	90200.00	41.67	0	1	0
2535238 200125	1324	55.5	93400.00	41.68	0	1	0
2535338 200125	1324	55.6	90175.00	41.80	0	1	0
2535438 200125	1324	55.7	92350.00	41.58	0	1	0
2535538 200125	1324	55.8	93875.00	41.59	0	1	0
2535638 200125	1324	55.9	92062.50	41.71	0	1	0
2535738 200125	1324	56.0	91050.00	41.71	0	1	0
2535838 200125	1324	56.1	91000.00	41.76	0	1	0
2535938 200125	1324	56.2	92925.00	41.79	0	1	0
2536038 200125	1324	56.3	92000.00	41.94	0	1	0
2536137 200125	1324	56.4	90987.50	41.93	0	1	0
2536237 200125	1324	56.5	91775.00	41.96	0	1	0
2536347 200125	1324	56.6	92537.50	41.89	0	1	0
2536437 200125	1324	56.7	90487.50	42.00	0	1	0
2536537 200125	1324	56.8	91500.00	41.91	0	1	0
2536637 200125	1324	56.9	89475.00	41.80	0	1	0
2536737 200125	1324	57.0	92775.00	41.69	0	1	0
2536847 200125	1324	57.1	91962.50	41.77	0	1	0
2536937 200125	1324	57.2	93425.00	41.81	0	1	0
2537047 200125	1324	57.3	90800.00	41.83	0	1	0
2537147 200125	1324	57.4	92837.50	41.78	0	1	0
2537247 200125	1324	57.5	89825.00	41.86	0	1	0
2537347 200125	1324	57.6	92875.00	41.77	0	1	0
2537447 200125	1324	57.7	92262.50	41.79	0	1	0
2537547 200125	1324	57.8	93225.00	41.87	0	1	0
2537647 200125	1324	57.9	92725.00	41.95	0	1	0
2537747 200125	1324	58.0	92112.50	42.09	0	1	0
2537847 200125	1324	58.1	90900.00	42.06	0	1	0
2537947 200125	1324	58.2	92125.00	42.01	0	1	0
2538056 200125	1324	58.3	91900.00	41.96	0	1	0
2538156 200125	1324	58.4	90337.50	42.01	0	1	0
2538257 200125	1324	58.5	93137.50	41.89	0	1	0
2538356 200125	1324	58.6	92275.00	42.04	0	1	0
2538456 200125	1324	58.7	90387.50	42.01	0	1	0
2538556 200125	1324	58.8	94987.50	41.93	0	1	0
2538656 200125	1324	58.9	90587.50	42.01	0	1	0
2538756 200125	1324	59.0	92400.00	41.91	0	1	0
2538856 200125	1324	59.1	90437.50	41.93	0	1	0
2538956 200125	1324	59.2	91787.50	41.91	0	1	0
2539066 200125	1324	59.3	92662.50	41.89	0	1	0
2539166 200125	1324	59.4	91537.50	41.92	0	1	0
2539266 200125	1324	59.5	91925.00	41.98	0	1	0
2539366 200125	1324	59.6	92562.50	41.92	0	1	0
2539466 200125	1324	59.7	92587.50	41.94	0	1	0
2539566 200125	1324	59.8	93025.00	42.04	0	1	0
2539666 200125	1324	59.9	93225.00	41.95	0	1	0
2539767 200125	1325	0.0	91300.00	42.07	0	1	0
2539866 200125	1325	0.1	92687.50	42.02	0	1	0
2539966 200125	1325	0.2	93612.50	42.12	0	1	0
2540066 200125	1325	0.3	90937.50	42.20	0	1	0
2540166 200125	1325	0.4	91425.00	42.12	0	1	0
2540266 200125	1325	0.5	92750.00	42.12	0	1	0
2540366 200125	1325	0.6	91912.50	42.16	0	1	0
2540466 200125	1325	0.7	89912.50	42.13	0	1	0
2540566 200125	1325	0.8	93125.00	42.01	0	1	0
2540666 200125	1325	0.9	92512.50	42.01	0	1	0
2540766 200125	1325	1.0	92125.00	41.98	0	1	0
2540866 200125	1325	1.1	91262.50	42.01	0	1	0
2540966 200125	1325	1.2	92562.50	41.95	0	1	0
2541076 200125	1325	1.3	92875.00	41.90	0	1	0
2541176 200125	1325	1.4	93212.50	41.99	0	1	0
2541276 200125	1325	1.5	92387.50	42.07	0	1	0
2541376 200125	1325	1.6	89937.50	42.05	0	1	0
2541476 200125	1325	1.7	93700.00	41.97	0	1	0
2541576 200125	1325	1.8	91587.50	42.14	0	1	0
2541675 200125	1325	1.9	93650.00	42.07	0	1	0
2541775 200125	1325	2.0	90137.50	42.12	0	1	0
2541875 200125	1325	2.1	93400.00	42.03	0	1	0
2541975 200125	1325	2.2	92712.50	42.13	0	1	0
2542085 200125	1325	2.3	90900.00	42.13	0	1	0
2542185 200125	1325	2.4	92237.50	42.04	0	1	0
2542285 200125	1325	2.5	90387.50	42.00	0	1	0
2542385 200125	1325	2.6	91450.00	41.91	0	1	0
2542485 200125	1325	2.7	92450.00	41.98	0	1	0
2542585 200125	1325	2.8	92200.00	41.92	0	1	0
2542685 200125	1325	2.9	92787.50	41.95	0	1	0
2542785 200125	1325	3.0	93412.50	41.91	0	1	0
2542885 200125	1325	3.1	92112.50	42.06	0	1	0
2542985 200125	1325	3.2	91800.00	42.00	0	1	0
2543085 200125	1325	3.3	93600.00	41.96	0	1	0
2543185 200125	1325	3.4	92737.50	42.08	0	1	0
2543285 200125	1325	3.5	89775.00	42.10	0	1	0
2543394 200125	1325	3.6	92625.00	42.07	0	1	0
2543484 200125	1325	3.7	90712.50	42.13	0	1	0
2543584 200125	1325	3.8	92412.50	42.05	0	1	0
2543694 200125	1325	3.9	90675.00	42.06	0	1	0
2543784 200125	1325	4.0	92762.50	41.96	0	1	0
2543894 200125	1325	4.1	93762.50	41.93	0	1	0
2543984 200125	1325	4.2	91612.50	42.01	0	1	0
2544094 200125	1325	4.3	93050.00	42.00	0	1	0
2544194 200125	1325	4.4	91762.50	41.98	0	1	0
2544294 200125	1325	4.5	93587.50	41.93	0	1	0
2544394 200125	1325	4.6	90387.50	42.10	0	1	0
2544494 200125	1325	4.7	94887.50	42.00	0	1	0
2544594 200125	1325	4.8	92975.00	42.19	0	1	0
2544694 200125	1325	4.9	91425.00	42.22	0	1	0
2544794 200125	1325	5.0	91837.50	42.25	0	1	0
2544894 200125	1325	5.1	91412.50	42.21	0	1	0
2544994 200125	1325	5.2	90187.50	42.10	0	1	0
2545104 200125	1325	5.3	92350.00	42.04	0	1	0
2545203 200125	1325	5.4	91650.00	42.01	0	1	0
2545303 200125	1325	5.5	92262.50	42.00	0	1	0
2545403 200125	1325	5.6	90637.50	41.94	0	1	0
2545503 200125	1325	5.7	90937.50	41.95	0	1	0
2545603 200125	1325	5.8	93212.50	41.78	0	1	0
2545703 200125	1325	5.9	94762.50	41.79	0	1	0
2545803 200125	1325	6.0	91062.50	41.94	0	1	0
2545903 200125	1325	6.1	92200.00	41.90	0	1	0
2546003 200125	1325	6.2	90887.50	41.94	0	1	0
2546113 200125	1325	6.3	91050.00	41.97	0	1	0
2546213 200125	1325	6.4	91987.50	41.91	0	1	0
2546313 200125	1325	6.5	91475.00	41.92	0	1	0
2546413 200125	1325	6.6	91975.00	41.89	0	1	0
2546513 200125	1325	6.7	91525.00	41.95	0	1	0
2546613 200125	1325	6.8	88950.00	41.98	0	1	0
2546713 200125	1325	6.9	92275.00	41.78	0	1	0
2546813 200125	1325	7.0	89925.00	41.67	0	1	0
2546913 200125	1325	7.1	91387.50	41.62	0	1	0
2547013 200125	1325	7.2	93937.50	41.58	0	1	0
2547112 200125	1325	7.3	89850.00	41.72	0	1	0
2547212 200125	1325	7.4	89850.00	41.67	0	1	0
2547312 200125	1325	7.5	91875.00	41.57	0	1	0
2547422 200125	1325	7.6	92887.50	41.59	0	1	0
2547512 200125	1325	7.7	90125.00	41.63	0	1	0
2547612 200125	1325	7.8	90325.00	41.57	0	1	0
2547712 200125	1325	7.9	89162.50	41.63	0	1	0
2547812 200125	1325	8.0	91712.50	41.49	0	1	0
2547922 200125	1325	8.1	92950.00	41.57	0	1	0
2548012 200125	1325	8.2	91187.50	41.64	0	1	0
2548122 200125	1325	8.3	91787.50	41.52	0	1	0
2548222 200125	1325	8.4	92137.50	41.60	0	1	0
2548322 200125	1325	8.5	91650.00	41.71	0	1	0
2548422 200125	1325	8.6	92412.50	41.70	0	1	0
2548522 200125	1325	8.7	92500.00	41.68	0	1	0
2548622 200125	1325	8.8	92337.50	41.78	0	1	0
2548722 200125	1325	8.9	90650.00	41.87	0	1	0
2548822 200125	1325	9.0	91075.00	41.94	0	1	0
2548922 200125	1325	9.1	92350.00	41.91	0	1	0
2549021 200125	1325	9.2	92875.00	41.88	0	1	0
2549131 200125	1325	9.3	91812.50	41.96	0	1	0
2549231 200125	1325	9.4	94500.00	41.96	0	1	0
2549331 200125	1325	9.5	92900.00	42.07	0	1	0
2549431 200125	1325	9.6	91212.50	42.12	0	1	0
2549531 200125	1325	9.7	90687.50	42.07	0	1	0
2549631 200125	1325	9.8	92775.00	41.99	0	1	0
2549731 200125	1325	9.9	90162.50	42.01	0	1	0
2549830 200125	1325	10.0	91837.50	41.99	0	1	0
2549930 200125	1325	10.1	91350.00	42.02	0	1	0
2550030 200125	1325	10.2	93025.00	41.98	0	1	0
2550140 200125	1325	10.3	90762.50	41.98	0	1	0
2550240 200125	1325	10.4	92850.00	41.93	0	1	0
2550340 200125	1325	10.5	94612.50	41.86	0	1	0
2550440 200125	1325	10.6	93237.50	41.94	0	1	0
2550540 200125	1325	10.7	89887.50	42.03	0	1	0
2550640 200125	1325	10.8	94362.50	41.99	0	1	0
2550740 200125	1325	10.9	90162.50	42.06	0	1	0
2550840 200125	1325	11.0	91250.00	42.06	0	1	0
2550940 200125	1325	11.1	93312.50	42.04	0	1	0
2551040 200125	1325	11.2	91000.00	42.13	0	1	0
2551140 200125	1325	11.3	90250.00	42.03	0	1	0
2551240 200125	1325	11.4	90637.50	42.01	0	1	0
2551340 200125	1325	11.5	93762.50	41.91	0	1	0
2551449 200125	1325	11.6	90687.50	41.87	0	1	0
2551539 200125	1325	11.7	90337.50	41.76	0	1	0
2551639 200125	1325	11.8	91712.50	41.78	0	1	0
2551739 200125	1325	11.9	91987.50	41.66	0	1	0
2551839 200125	1325	12.0	90987.50	41.74	0	1	0
2551949 200125	1325	12.1	94025.00	41.73	0	1	0
2552039 200125	1325	12.2	91925.00	41.76	0	1	0
2552149 200125	1325	12.3	90512.50	41.80	0	1	0
2552249 200125	1325	12.4	93912.50	41.82	0	1	0
2552349 200125	1325	12.5	93162.50	41.96	0	1	0
2552449 200125	1325	12.6	91287.50	41.94	0	1	0
2552549 200125	1325	12.7	90250.00	41.96	0	1	0
2552649 200125	1325	12.8	92775.00	41.96	0	1	0
2552749 200125	1325	12.9	92087.50	42.01	0	1	0
2552849 200125	1325	13.0	91775.00	42.01	0	1	0
2552949 200125	1325	13.1	90537.50	42.05	0	1	0
2553049 200125	1325	13.2	91375.00	41.89	0	1	0
2553159 200125	1325	13.3	91075.00	41.87	0	1	0
2553259 200125	1325	13.4	92625.00	41.89	0	1	0
2553359 200125	1325	13.5	90500.00	41.83	0	1	0
2553459 200125	1325	13.6	92100.00	41.71	0	1	0
2553558 200125	1325	13.7	94600.00	41.75	0	1	0
2553658 200125	1325	13.8	90675.00	41.95	0	1	0
2553759 200125	1325	13.9	91800.00	41.85	0	1	0
2553858 200125	1325	14.0	91225.00	41.84	0	1	0
2553958 200125	1325	14.1	93450.00	41.81	0	1	0
2554058 200125	1325	14.2	92525.00	41.94	0	1	0
2554168 200125	1325	14.3	89475.00	42.00	0	1	0
2554268 200125	1325	14.4	93387.50	41.92	0	1	0
2554368 200125	1325	14.5	91912.50	41.96	0	1	0
2554468 200125	1325	14.6	92537.50	42.02	0	1	0
2554568 200125	1325	14.7	90325.00	42.04	0	1	0
2554668 200125	1325	14.8	91225.00	41.85	0	1	0
2554768 200125	1325	14.9	91400.00	41.87	0	1	0
2554868 200125	1325	15.0	92575.00	41.86	0	1	0
2554968 200125	1325	15.1	91237.50	41.92	0	1	0
2555068 200125	1325	15.2	92762.50	41.82	0	1	0
2555168 200125	1325	15.3	93900.00	41.83	0	1	0
2555268 200125	1325	15.4	90350.00	42.03	0	1	0
2555368 200125	1325	15.5	93875.00	41.89	0	1	0
2555477 200125	1325	15.6	93550.00	41.98	0	1	0
2555568 200125	1325	15.7	91400.00	42.02	0	1	0
2555668 200125	1325	15.8	89712.50	42.07	0	1	0
2555767 200125	1325	15.9	91600.00	42.00	0	1	0
2555867 200125	1325	16.0	92375.00	42.01	0	1	0
2555977 200125	1325	16.1	93612.50	42.00	0	1	0
2556067 200125	1325	16.2	91687.50	42.11	0	1	0
2556177 200125	1325	16.3	93125.00	42.06	0	1	0
2556277 200125	1325	16.4	92787.50	42.03	0	1	0
2556377 200125	1325	16.5	92237.50	42.14	0	1	0
2556477 200125	1325	16.6	92562.50	42.06	0	1	0
2556577 200125	1325	16.7	89750.00	42.02	0	1	0
2556677 200125	1325	16.8	90400.00	41.95	0	1	0
2556777 200125	1325	16.9	91825.00	41.98	0	1	0
2556877 200125	1325	17.0	90887.50	41.99	0	1	0
2556977 200125	1325	17.1	90950.00	41.92	0	1	0
2557077 200125	1325	17.2	91800.00	41.80	0	1	0
2557187 200125	1325	17.3	91850.00	41.80	0	1	0
2557287 200125	1325	17.4	91912.50	41.75	0	1	0
2557387 200125	1325	17.5	91487.50	41.71	0	1	0
2557486 200125	1325	17.6	90625.00	41.67	0	1	0
2557586 200125	1325	17.7	92412.50	41.59	0	1	0
2557686 200125	1325	17.8	91300.00	41.71	0	1	0
2557786 200125	1325	17.9	92425.00	41.75	0	1	0
2557886 200125	1325	18.0	93437.50	41.77	0	1	0
2557986 200125	1325	18.1	92500.00	41.89	0	1	0
2558086 200125	1325	18.2	90812.50	41.96	0	1	0
2558186 200125	1325	18.3	91587.50	41.91	0	1	0
2558296 200125	1325	18.4	89787.50	41.90	0	1	0
2558396 200125	1325	18.5	91762.50	41.81	0	1	0
2558496 200125	1325	18.6	92800.00	41.82	0	1	0
2558596 200125	1325	18.7	90050.00	41.92	0	1	0
2558696 200125	1325	18.8	91175.00	41.81	0	1	0
2558796 200125	1325	18.9	92825.00	41.81	0	1	0
2558896 200125	1325	19.0	91612.50	41.82	0	1	0
2558996 200125	1325	19.1	88375.00	41.74	0	1	0
2559096 200125	1325	19.2	91912.50	41.56	0	1	0
2559195 200125	1325	19.3	91800.00	41.60	0	1	0
2559296 200125	1325	19.4	89562.50	41.61	0	1	0
2559395 200125	1325	19.5	91787.50	41.60	0	1	0
2559495 200125	1325	19.6	91787.50	41.61	0	1	0
2559595 200125	1325	19.7	92462.50	41.56	0	1	0
2559695 200125	1325	19.8	93112.50	41.67	0	1	0
2559795 200125	1325	19.9	93725.00	41.76	0	1	0
2559895 200125	1325	20.0	91037.50	41.80	0	1	0
2559995 200125	1325	20.1	90162.50	41.77	0	1	0
2600095 200125	1325	20.2	93287.50	41.85	0	1	0
2600195 200125	1325	20.3	90675.00	41.91	0	1	0
2600305 200125	1325	20.4	90912.50	41.86	0	1	0
2600405 200125	1325	20.5	91112.50	41.92	0	1	0
2600505 200125	1325	20.6	93737.50	41.89	0	1	0
2600605 200125	1325	20.7	92112.50	41.98	0	1	0
2600705 200125	1325	20.8	90550.00	41.96	0	1	0
2600805 200125	1325	20.9	94262.50	41.85	0	1	0
2600905 200125	1325	21.0	90637.50	41.87	0	1	0
2601005 200125	1325	21.1	93412.50	41.86	0	1	0
2601104 200125	1325	21.2	92850.00	42.00	0	1	0
2601204 200125	1325	21.3	91862.50	41.98	0	1	0
2601314 200125	1325	21.4	91787.50	42.04	0	1	0
2601414 200125	1325	21.5	92325.00	42.07	0	1	0
2601514 200125	1325	21.6	92775.00	42.13	0	1	0
2601614 200125	1325	21.7	90012.50	42.09	0	1	0
2601714 200125	1325	21.8	89975.00	41.99	0	1	0
2601814 200125	1325	21.9	92262.50	41.97	0	1	0
2601914 200125	1325	22.0	91187.50	41.88	0	1	0
2602014 200125	1325	22.1	91212.50	41.90	0	1	0
2602114 200125	1325	22.2	92725.00	41.80	0	1	0
2602214 200125	1325	22.3	93000.00	41.80	0	1	0
2602324 200125	1325	22.4	93012.50	41.85	0	1	0
2602424 200125	1325	22.5	92012.50	41.90	0	1	0
2602524 200125	1325	22.6	93437.50	41.89	0	1	0
2602624 200125	1325	22.7	90250.00	41.92	0	1	0
2602724 200125	1325	22.8	92975.00	41.93	0	1	0
2602824 200125	1325	22.9	91600.00	42.06	0	1	0
2602923 200125	1325	23.0	92450.00	42.03	0	1	0
2603023 200125	1325	23.1	94100.00	42.09	0	1	0
2603123 200125	1325	23.2	91500.00	42.22	0	1	0
2603223 200125	1325	23.3	90987.50	42.17	0	1	0
2603323 200125	1325	23.4	91375.00	42.07	0	1	0
2603423 200125	1325	23.5	91375.00	42.00	0	1	0
2603523 200125	1325	23.6	91025.00	41.97	0	1	0
2603623 200125	1325	23.7	91087.50	41.86	0	1	0
2603723 200125	1325	23.8	93662.50	41.90	0	1	0
2603823 200125	1325	23.9	90200.00	41.93	0	1	0
2603923 200125	1325	24.0	93712.50	41.87	0	1	0
2604023 200125	1325	24.1	92312.50	41.93	0	1	0
2604123 200125	1325	24.2	90825.00	41.85	0	1	0
2604223 200125	1325	24.3	89725.00	41.82	0	1	0
2604333 200125	1325	24.4	91512.50	41.76	0	1	0
2604433 200125	1325	24.5	90625.00	41.76	0	1	0
2604533 200125	1325	24.6	90900.00	41.73	0	1	0
2604633 200125	1325	24.7	91425.00	41.73	0	1	0
2604742 200125	1325	24.8	92562.50	41.74	0	1	0
2604832 200125	1325	24.9	92387.50	41.69	0	1	0
2604932 200125	1325	25.0	92962.50	41.79	0	1	0
2605032 200125	1325	25.1	91562.50	41.76	0	1	0
2605132 200125	1325	25.2	91000.00	41.72	0	1	0
2605232 200125	1325	25.3	91262.50	41.73	0	1	0
2605342 200125	1325	25.4	94125.00	41.80	0	1	0
2605442 200125	1325	25.5	91700.00	41.92	0	1	0
2605542 200125	1325	25.6	91112.50	41.96	0	1	0
2605642 200125	1325	25.7	91775.00	41.97	0	1	0
2605742 200125	1325	25.8	92100.00	41.99	0	1	0
2605842 200125	1325	25.9	93612.50	41.97	0	1	0
2605942 200125	1325	26.0	91387.50	42.02	0	1	0
2606042 200125	1325	26.1	92850.00	41.95	0	1	0
2606142 200125	1325	26.2	89475.00	42.01	0	1	0
2606242 200125	1325	26.3	91550.00	41.94	0	1	0
2606352 200125	1325	26.4	92775.00	41.96	0	1	0
2606442 200125	1325	26.5	91175.00	41.90	0	1	0
2606552 200125	1325	26.6	91162.50	41.87	0	1	0
2606651 200125	1325	26.7	89900.00	41.87	0	1	0
2606741 200125	1325	26.8	92937.50	41.79	0	1	0
2606851 200125	1325	26.9	93900.00	41.83	0	1	0
2606951 200125	1325	27.0	93762.50	41.84	0	1	0
2607051 200125	1325	27.1	94325.00	41.95	0	1	0
2607151 200125	1325	27.2	91875.00	42.01	0	1	0
2607241 200125	1325	27.3	93112.50	42.12	0	1	0
2607351 200125	1325	27.4	90750.00	42.19	0	1	0
2607451 200125	1325	27.5	92275.00	42.10	0	1	0
2607551 200125	1325	27.6	91900.00	42.15	0	1	0
2607651 200125	1325	27.7	91750.00	42.18	0	1	0
2607751 200125	1325	27.8	91162.50	42.27	0	1	0
2607851 200125	1325	27.9	91087.50	42.19	0	1	0
2607951 200125	1325	28.0	91337.50	42.06	0	1	0
2608051 200125	1325	28.1	92037.50	41.95	0	1	0
2608151 200125	1325	28.2	91375.00	41.85	0	1	0
2608251 200125	1325	28.3	93475.00	41.83	0	1	0
2608361 200125	1325	28.4	92612.50	41.84	0	1	0
2608461 200125	1325	28.5	92437.50	41.93	0	1	0
2608560 200125	1325	28.6	92237.50	41.93	0	1	0
2608660 200125	1325	28.7	92387.50	41.95	0	1	0
2608760 200125	1325	28.8	92037.50	41.98	0	1	0
2608860 200125	1325	28.9	91125.00	42.02	0	1	0
2608960 200125	1325	29.0	89937.50	42.02	0	1	0
2609060 200125	1325	29.1	91037.50	41.95	0	1	0
2609160 200125	1325	29.2	93362.50	41.91	0	1	0
2609260 200125	1325	29.3	90625.00	42.00	0	1	0
2609370 200125	1325	29.4	92150.00	41.87	0	1	0
2609470 200125	1325	29.5	92912.50	41.85	0	1	0
2609570 200125	1325	29.6	92837.50	41.87	0	1	0
2609670 200125	1325	29.7	91775.00	41.90	0	1	0
2609770 200125	1325	29.8	93162.50	41.87	0	1	0
2609870 200125	1325	29.9	90850.00	41.92	0	1	0
2609970 200125	1325	30.0	93325.00	41.91	0	1	0
2610070 200125	1325	30.1	90937.50	42.06	0	1	0
2610170 200125	1325	30.2	90887.50	42.06	0	1	0
2610270 200125	1325	30.3	92300.00	41.95	0	1	0
2610370 200125	1325	30.4	90787.50	42.02	0	1	0
2610469 200125	1325	30.5	91162.50	41.96	0	1	0
2610579 200125	1325	30.6	91300.00	41.88	0	1	0
2610670 200125	1325	30.7	89537.50	41.81	0	1	0
2610769 200125	1325	30.8	91112.50	41.71	0	1	0
2610869 200125	1325	30.9	92437.50	41.62	0	1	0
2610969 200125	1325	31.0	92950.00	41.69	0	1	0
2611079 200125	1325	31.1	93387.50	41.67	0	1	0
2611179 200125	1325	31.2	91725.00	41.78	0	1	0
2611269 200125	1325	31.3	93250.00	41.82	0	1	0
2611379 200125	1325	31.4	90850.00	41.86	0	1	0
2611479 200125	1325	31.5	90450.00	41.87	0	1	0
2611579 200125	1325	31.6	90912.50	41.83	0	1	0
2611679 200125	1325	31.7	92925.00	41.82	0	1	0
2611779 200125	1325	31.8	92162.50	41.97	0	1	0
2611879 200125	1325	31.9	91825.00	42.02	0	1	0
2611979 200125	1325	32.0	90687.50	41.99	0	1	0
2612079 200125	1325	32.1	89775.00	41.89	0	1	0
2612179 200125	1325	32.2	91975.00	41.73	0	1	0
2612279 200125	1325	32.3	91337.50	41.74	0	1	0
2612389 200125	1325	32.4	93225.00	41.65	0	1	0
2612488 200125	1325	32.5	91737.50	41.76	0	1	0
2612588 200125	1325	32.6	91175.00	41.82	0	1	0
2612688 200125	1325	32.7	90400.00	41.83	0	1	0
2612788 200125	1325	32.8	90675.00	41.71	0	1	0
2612888 200125	1325	32.9	91687.50	41.65	0	1	0
2612988 200125	1325	33.0	91337.50	41.64	0	1	0
2613088 200125	1325	33.1	92037.50	41.67	0	1	0
2613188 200125	1325	33.2	91550.00	41.77	0	1	0
2613288 200125	1325	33.3	92062.50	41.75	0	1	0
2613398 200125	1325	33.4	91275.00	41.78	0	1	0
2613498 200125	1325	33.5	90487.50	41.70	0	1	0
2613598 200125	1325	33.6	91575.00	41.64	0	1	0
2613698 200125	1325	33.7	90550.00	41.66	0	1	0
2613798 200125	1325	33.8	89487.50	41.67	0	1	0
2613898 200125	1325	33.9	90900.00	41.61	0	1	0
2613998 200125	1325	34.0	90675.00	41.58	0	1	0
2614098 200125	1325	34.1	91787.50	41.55	0	1	0
2614198 200125	1325	34.2	90462.50	41.54	0	1	0
2614298 200125	1325	34.3	94112.50	41.49	0	1	0
2614397 200125	1325	34.4	91025.00	41.58	0	1	0
2614497 200125	1325	34.5	90625.00	41.57	0	1	0
2614607 200125	1325	34.6	92350.00	41.57	0	1	0
2614697 200125	1325	34.7	89812.50	41.61	0	1	0
2614797 200125	1325	34.8	93575.00	41.58	0	1	0
2614897 200125	1325	34.9	90250.00	41.76	0	1	0
2614997 200125	1325	35.0	89975.00	41.73	0	1	0
2615107 200125	1325	35.1	90675.00	41.70	0	1	0
2615197 200125	1325	35.2	91287.50	41.65	0	1	0
2615297 200125	1325	35.3	89587.50	41.69	0	1	0
2615407 200125	1325	35.4	92375.00	41.48	0	1	0
2615507 200125	1325	35.5	90012.50	41.54	0	1	0
2615607 200125	1325	35.6	92037.50	41.52	0	1	0
2615707 200125	1325	35.7	93587.50	41.50	0	1	0
2615807 200125	1325	35.8	91587.50	41.67	0	1	0
2615907 200125	1325	35.9	92025.00	41.58	0	1	0
2616007 200125	1325	36.0	91650.00	41.66	0	1	0
2616107 200125	1325	36.1	92725.00	41.74	0	1	0
2616206 200125	1325	36.2	92112.50	41.83	0	1	0
2616306 200125	1325	36.3	92000.00	41.87	0	1	0
2616416 200125	1325	36.4	91450.00	41.98	0	1	0
2616516 200125	1325	36.5	90412.50	41.93	0	1	0
2616616 200125	1325	36.6	91525.00	41.95	0	1	0
2616716 200125	1325	36.7	90475.00	41.93	0	1	0
2616816 200125	1325	36.8	92962.50	41.79	0	1	0
2616916 200125	1325	36.9	91462.50	41.85	0	1	0
2617016 200125	1325	37.0	91850.00	41.82	0	1	0
2617116 200125	1325	37.1	91637.50	41.83	0	1	0
2617216 200125	1325	37.2	92112.50	41.78	0	1	0
2617316 200125	1325	37.3	92812.50	41.78	0	1	0
2617426 200125	1325	37.4	92062.50	41.82	0	1	0
2617526 200125	1325	37.5	93162.50	41.85	0	1	0
2617626 200125	1325	37.6	92625.00	41.97	0	1	0
2617726 200125	1325	37.7	91987.50	42.02	0	1	0
2617826 200125	1325	37.8	91175.00	42.09	0	1	0
2617926 200125	1325	37.9	92400.00	42.01	0	1	0
2618025 200125	1325	38.0	89725.00	42.05	0	1	0
2618125 200125	1325	38.1	91562.50	41.96	0	1	0
2618225 200125	1325	38.2	91662.50	41.95	0	1	0
2618325 200125	1325	38.3	93150.00	41.93	0	1	0
2618425 200125	1325	38.4	90250.00	41.95	0	1	0
2618525 200125	1325	38.5	91400.00	41.87	0	1	0
2618625 200125	1325	38.6	91237.50	41.79	0	1	0
2618725 200125	1325	38.7	92262.50	41.72	0	1	0
2618825 200125	1325	38.8	92362.50	41.74	0	1	0
2618925 200125	1325	38.9	88425.00	41.79	0	1	0
2619025 200125	1325	39.0	90087.50	41.61	0	1	0
2619135 200125	1325	39.1	89737.50	41.63	0	1	0
2619225 200125	1325	39.2	90650.00	41.55	0	1	0
2619325 200125	1325	39.3	91862.50	41.50	0	1	0
2619435 200125	1325	39.4	91762.50	41.44	0	1	0
2619535 200125	1325	39.5	92325.00	41.51	0	1	0
2619635 200125	1325	39.6	94137.50	41.55	0	1	0
2619735 200125	1325	39.7	91575.00	41.68	0	1	0
2619834 200125	1325	39.8	92250.00	41.65	0	1	0
2619934 200125	1325	39.9	93100.00	41.65	0	1	0
2620034 200125	1325	40.0	92900.00	41.86	0	1	0
2620134 200125	1325	40.1	90862.50	41.98	0	1	0
2620234 200125	1325	40.2	90987.50	42.03	0	1	0
2620334 200125	1325	40.3	91762.50	42.05	0	1	0
2620444 200125	1325	40.4	91662.50	42.04	0	1	0
2620544 200125	1325	40.5	92612.50	42.04	0	1	0
2620644 200125	1325	40.6	91525.00	42.05	0	1	0
2620744 200125	1325	40.7	90712.50	41.94	0	1	0
2620844 200125	1325	40.8	91012.50	41.90	0	1	0
2620944 200125	1325	40.9	91825.00	41.84	0	1	0
2621044 200125	1325	41.0	92387.50	41.78	0	1	0
2621144 200125	1325	41.1	92125.00	41.76	0	1	0
2621244 200125	1325	41.2	93762.50	41.82	0	1	0
2621344 200125	1325	41.3	91675.00	41.94	0	1	0
2621454 200125	1325	41.4	91087.50	41.94	0	1	0
2621554 200125	1325	41.5	91650.00	41.91	0	1	0
2621654 200125	1325	41.6	90650.00	41.87	0	1	0
2621753 200125	1325	41.7	92337.50	41.83	0	1	0
2621853 200125	1325	41.8	89737.50	41.90	0	1	0
2621953 200125	1325	41.9	91525.00	41.85	0	1	0
2622053 200125	1325	42.0	91275.00	41.83	0	1	0
2622153 200125	1325	42.1	93625.00	41.78	0	1	0
2622253 200125	1325	42.2	93125.00	41.85	0	1	0
2622353 200125	1325	42.3	90562.50	41.82	0	1	0
2622453 200125	1325	42.4	92100.00	41.77	0	1	0
2622553 200125	1325	42.5	92925.00	41.82	0	1	0
2622653 200125	1325	42.6	93400.00	41.87	0	1	0
2622753 200125	1325	42.7	91387.50	42.00	0	1	0
2622853 200125	1325	42.8	90262.50	41.95	0	1	0
2622953 200125	1325	42.9	92562.50	41.98	0	1	0
2623053 200125	1325	43.0	93712.50	42.03	0	1	0
2623153 200125	1325	43.1	92475.00	42.13	0	1	0
2623253 200125	1325	43.2	92375.00	42.08	0	1	0
2623353 200125	1325	43.3	89875.00	42.05	0	1	0
2623463 200125	1325	43.4	91700.00	42.02	0	1	0
2623562 200125	1325	43.5	91700.00	42.00	0	1	0
2623663 200125	1325	43.6	90262.50	41.95	0	1	0
2623763 200125	1325	43.7	91412.50	41.80	0	1	0
2623862 200125	1325	43.8	92762.50	41.81	0	1	0
2623962 200125	1325	43.9	90125.00	41.92	0	1	0
2624062 200125	1325	44.0	90712.50	41.81	0	1	0
2624162 200125	1325	44.1	91675.00	41.67	0	1	0
2624262 200125	1325	44.2	92775.00	41.64	0	1	0
2624362 200125	1325	44.3	90612.50	41.65	0	1	0
2624472 200125	1325	44.4	94275.00	41.69	0	1	0
2624572 200125	1325	44.5	91637.50	41.80	0	1	0
2624672 200125	1325	44.6	92050.00	41.80	0	1	0
2624772 200125	1325	44.7	90800.00	41.88	0	1	0
2624872 200125	1325	44.8	91912.50	41.85	0	1	0
2624972 200125	1325	44.9	91737.50	41.82	0	1	0
2625072 200125	1325	45.0	89075.00	41.89	0	1	0
2625172 200125	1325	45.1	92662.50	41.81	0	1	0
2625272 200125	1325	45.2	90762.50	41.86	0	1	0
2625372 200125	1325	45.3	90037.50	41.77	0	1	0
2625481 200125	1325	45.4	92775.00	41.74	0	1	0
2625581 200125	1325	45.5	89962.50	41.68	0	1	0
2625682 200125	1325	45.6	89737.50	41.60	0	1	0
2625781 200125	1325	45.7	92800.00	41.50	0	1	0
2625871 200125	1325	45.8	91425.00	41.59	0	1	0
2625981 200125	1325	45.9	92950.00	41.56	0	1	0
2626081 200125	1325	46.0	91112.50	41.62	0	1	0
2626181 200125	1325	46.1	91487.50	41.71	0	1	0
2626281 200125	1325	46.2	89825.00	41.66	0	1	0
2626381 200125	1325	46.3	93025.00	41.62	0	1	0
2626481 200125	1325	46.4	92262.50	41.75	0	1	0
2626581 200125	1325	46.5	92000.00	41.73	0	1	0
2626681 200125	1325	46.6	92000.00	41.82	0	1	0
2626781 200125	1325	46.7	92712.50	41.92	0	1	0
2626881 200125	1325	46.8	92425.00	41.92	0	1	0
2626981 200125	1325	46.9	92787.50	41.96	0	1	0
2627081 200125	1325	47.0	92237.50	41.95	0	1	0
2627181 200125	1325	47.1	91487.50	42.00	0	1	0
2627281 200125	1325	47.2	92037.50	42.00	0	1	0
2627381 200125	1325	47.3	90900.00	42.10	0	1	0
2627491 200125	1325	47.4	91737.50	42.01	0	1	0
2627590 200125	1325	47.5	90125.00	41.98	0	1	0
2627690 200125	1325	47.6	92950.00	41.90	0	1	0
2627790 200125	1325	47.7	91525.00	41.94	0	1	0
2627890 200125	1325	47.8	91562.50	41.89	0	1	0
2627990 200125	1325	47.9	91025.00	41.85	0	1	0
2628090 200125	1325	48.0	90712.50	41.77	0	1	0
2628190 200125	1325	48.1	89812.50	41.70	0	1	0
2628290 200125	1325	48.2	89825.00	41.63	0	1	0
2628390 200125	1325	48.3	91050.00	41.53	0	1	0
2628500 200125	1325	48.4	92587.50	41.53	0	1	0
2628600 200125	1325	48.5	91725.00	41.57	0	1	0
2628700 200125	1325	48.6	94137.50	41.64	0	1	0
2628800 200125	1325	48.7	90650.00	41.70	0	1	0
2628900 200125	1325	48.8	93275.00	41.66	0	1	0
2629000 200125	1325	48.9	89312.50	41.74	0	1	0
2629100 200125	1325	49.0	89312.50	41.66	0	1	0
2629200 200125	1325	49.1	93925.00	41.60	0	1	0
2629299 200125	1325	49.2	91725.00	41.78	0	1	0
2629400 200125	1325	49.3	90625.00	41.87	0	1	0
2629499 200125	1325	49.4	92625.00	41.85	0	1	0
2629599 200125	1325	49.5	90762.50	41.85	0	1	0
2629709 200125	1325	49.6	89100.00	41.81	0	1	0
2629799 200125	1325	49.7	92275.00	41.58	0	1	0
2629899 200125	1325	49.8	92250.00	41.65	0	1	0
2630009 200125	1325	49.9	92237.50	41.61	0	1	0
2630099 200125	1325	50.0	91225.00	41.74	0	1	0
2630209 200125	1325	50.1	93750.00	41.82	0	1	0
2630309 200125	1325	50.2	90175.00	41.82	0	1	0
2630399 200125	1325	50.3	90400.00	41.75	0	1	0
2630509 200125	1325	50.4	92162.50	41.74	0	1	0
2630609 200125	1325	50.5	90437.50	41.72	0	1	0
2630709 200125	1325	50.6	90200.00	41.70	0	1	0
2630809 200125	1325	50.7	91050.00	41.75	0	1	0
2630909 200125	1325	50.8	93150.00	41.69	0	1	0
2631009 200125	1325	50.9	91087.50	41.74	0	1	0
2631108 200125	1325	51.0	92375.00	41.68	0	1	0
2631209 200125	1325	51.1	93450.00	41.74	0	1	0
2631308 200125	1325	51.2	92637.50	41.72	0	1	0
2631408 200125	1325	51.3	90587.50	41.83	0	1	0
2631518 200125	1325	51.4	91462.50	41.84	0	1	0
2631618 200125	1325	51.5	92712.50	41.81	0	1	0
2631718 200125	1325	51.6	93387.50	41.91	0	1	0
2631818 200125	1325	51.7	93637.50	42.06	0	1	0
2631918 200125	1325	51.8	92400.00	42.17	0	1	0
2632018 200125	1325	51.9	90300.00	42.14	0	1	0
2632118 200125	1325	52.0	89300.00	42.10	0	1	0
2632218 200125	1325	52.1	89900.00	41.96	0	1	0
2632318 200125	1325	52.2	92125.00	41.80	0	1	0
2632418 200125	1325	52.3	90650.00	41.78	0	1	0
2632528 200125	1325	52.4	91950.00	41.78	0	1	0
2632628 200125	1325	52.5	92037.50	41.81	0	1	0
2632728 200125	1325	52.6	92300.00	41.78	0	1	0
2632828 200125	1325	52.7	90737.50	41.73	0	1	0
2632928 200125	1325	52.8	92287.50	41.60	0	1	0
2633027 200125	1325	52.9	94050.00	41.59	0	1	0
2633127 200125	1325	53.0	91562.50	41.76	0	1	0
2633227 200125	1325	53.1	91012.50	41.86	0	1	0
2633327 200125	1325	53.2	92025.00	41.91	0	1	0
2633427 200125	1325	53.3	92675.00	41.91	0	1	0
2633527 200125	1325	53.4	91550.00	42.00	0	1	0
2633627 200125	1325	53.5	89587.50	41.98	0	1	0
2633737 200125	1325	53.6	89475.00	41.87	0	1	0
2633827 200125	1325	53.7	90500.00	41.74	0	1	0
2633927 200125	1325	53.8	90487.50	41.73	0	1	0
2634027 200125	1325	53.9	93187.50	41.65	0	1	0
2634127 200125	1325	54.0	90137.50	41.61	0	1	0
2634237 200125	1325	54.1	91575.00	41.55	0	1	0
2634327 200125	1325	54.2	91100.00	41.57	0	1	0
2634427 200125	1325	54.3	92550.00	41.53	0	1	0
2634537 200125	1325	54.4	92625.00	41.53	0	1	0
2634637 200125	1325	54.5	90687.50	41.58	0	1	0
2634737 200125	1325	54.6	92150.00	41.62	0	1	0
2634837 200125	1325	54.7	90800.00	41.74	0	1	0
2634946 200125	1325	54.8	93100.00	41.76	0	1	0
2635036 200125	1325	54.9	92075.00	41.88	0	1	0
2635136 200125	1325	55.0	91812.50	41.83	0	1	0
2635236 200125	1325	55.1	91675.00	41.90	0	1	0
2635336 200125	1325	55.2	89412.50	41.91	0	1	0
2635436 200125	1325	55.3	90225.00	41.83	0	1	0
2635546 200125	1325	55.4	94875.00	41.73	0	1	0
2635646 200125	1325	55.5	90362.50	41.83	0	1	0
2635746 200125	1325	55.6	91750.00	41.81	0	1	0
2635846 200125	1325	55.7	91962.50	41.79	0	1	0
2635946 200125	1325	55.8	89850.00	41.85	0	1	0
2636046 200125	1325	55.9	91862.50	41.70	0	1	0
2636146 200125	1325	56.0	94012.50	41.69	0	1	0
2636246 200125	1325	56.1	90900.00	41.79	0	1	0
2636346 200125	1325	56.2	90337.50	41.75	0	1	0
2636446 200125	1325	56.3	89862.50	41.80	0	1	0
2636556 200125	1325	56.4	90962.50	41.78	0	1	0
2636656 200125	1325	56.5	92125.00	41.60	0	1	0
2636756 200125	1325	56.6	92262.50	41.68	0	1	0
2636855 200125	1325	56.7	93087.50	41.71	0	1	0
2636955 200125	1325	56.8	92662.50	41.76	0	1	0
2637055 200125	1325	56.9	91087.50	41.88	0	1	0
2637155 200125	1325	57.0	91987.50	41.85	0	1	0
2637255 200125	1325	57.1	90387.50	41.76	0	1	0
2637355 200125	1325	57.2	89925.00	41.73	0	1	0
2637455 200125	1325	57.3	93537.50	41.72	0	1	0
2637555 200125	1325	57.4	91750.00	41.88	0	1	0
2637655 200125	1325	57.5	90450.00	41.92	0	1	0
2637765 200125	1325	57.6	90475.00	41.84	0	1	0
2637855 200125	1325	57.7	93175.00	41.76	0	1	0
2637955 200125	1325	57.8	93375.00	41.76	0	1	0
2638055 200125	1325	57.9	90950.00	41.80	0	1	0
2638155 200125	1325	58.0	93612.50	41.79	0	1	0
2638265 200125	1325	58.1	93312.50	41.86	0	1	0
2638355 200125	1325	58.2	89275.00	42.00	0	1	0
2638455 200125	1325	58.3	93150.00	41.97	0	1	0
2638565 200125	1325	58.4	93675.00	41.95	0	1	0
2638665 200125	1325	58.5	92175.00	42.04	0	1	0
2638765 200125	1325	58.6	90350.00	42.11	0	1	0
2638864 200125	1325	58.7	92450.00	42.11	0	1	0
2638964 200125	1325	58.8	92412.50	42.07	0	1	0
2639064 200125	1325	58.9	94925.00	42.03	0	1	0
2639164 200125	1325	59.0	90300.00	42.21	0	1	0
2639264 200125	1325	59.1	91262.50	42.06	0	1	0
2639364 200125	1325	59.2	91825.00	41.97	0	1	0
2639464 200125	1325	59.3	92762.50	42.08	0	1	0
2639574 200125	1325	59.4	91337.50	42.07	0	1	0
2639674 200125	1325	59.5	90262.50	41.96	0	1	0
2639774 200125	1325	59.6	93675.00	41.87	0	1	0
2639874 200125	1325	59.7	91075.00	42.02	0	1	0
2639974 200125	1325	59.8	90950.00	41.96	0	1	0
2640074 200125	1325	59.9	91087.50	41.90	0	1	0
2640175 200125	1326	0.0	90475.00	41.72	0	1	0
2640274 200125	1326	0.1	92737.50	41.73	0	1	0
2640375 200125	1326	0.2	90987.50	41.80	0	1	0
2640475 200125	1326	0.3	91512.50	41.76	0	1	0
2640584 200125	1326	0.4	92262.50	41.70	0	1	0
2640674 200125	1326	0.5	90862.50	41.75	0	1	0
2640784 200125	1326	0.6	91187.50	41.77	0	1	0
2640884 200125	1326	0.7	90262.50	41.66	0	1	0
2640974 200125	1326	0.8	91450.00	41.62	0	1	0
2641084 200125	1326	0.9	91500.00	41.65	0	1	0
2641174 200125	1326	1.0	92237.50	41.67	0	1	0
2641284 200125	1326	1.1	91812.50	41.74	0	1	0
2641384 200125	1326	1.2	92612.50	41.70	0	1	0
2641474 200125	1326	1.3	90712.50	41.78	0	1	0
2641584 200125	1326	1.4	90337.50	41.74	0	1	0
2641684 200125	1326	1.5	90200.00	41.65	0	1	0
2641784 200125	1326	1.6	90937.50	41.62	0	1	0
2641884 200125	1326	1.7	92012.50	41.61	0	1	0
2641984 200125	1326	1.8	91687.50	41.69	0	1	0
2642084 200125	1326	1.9	91287.50	41.70	0	1	0
2642183 200125	1326	2.0	94687.50	41.69	0	1	0
2642284 200125	1326	2.1	90137.50	41.80	0	1	0
2642384 200125	1326	2.2	90600.00	41.73	0	1	0
2642483 200125	1326	2.3	94400.00	41.64	0	1	0
2642593 200125	1326	2.4	93412.50	41.80	0	1	0
2642693 200125	1326	2.5	90812.50	41.94	0	1	0
2642793 200125	1326	2.6	90775.00	41.97	0	1	0
2642893 200125	1326	2.7	90075.00	41.96	0	1	0
2642993 200125	1326	2.8	93050.00	41.87	0	1	0
2643093 200125	1326	2.9	89662.50	41.94	0	1	0
2643193 200125	1326	3.0	92400.00	41.86	0	1	0
2643293 200125	1326	3.1	89950.00	41.76	0	1	0
2643393 200125	1326	3.2	90800.00	41.75	0	1	0
2643493 200125	1326	3.3	91662.50	41.76	0	1	0
2643603 200125	1326	3.4	92975.00	41.64	0	1	0
2643703 200125	1326	3.5	91275.00	41.62	0	1	0
2643803 200125	1326	3.6	91325.00	41.64	0	1	0
2643903 200125	1326	3.7	90012.50	41.66	0	1	0
2644002 200125	1326	3.8	91312.50	41.66	0	1	0
2644102 200125	1326	3.9	90537.50	41.58	0	1	0
2644202 200125	1326	4.0	93375.00	41.62	0	1	0
2644302 200125	1326	4.1	94162.50	41.67	0	1	0
2644402 200125	1326	4.2	90325.00	41.85	0	1	0
2644502 200125	1326	4.3	92100.00	41.83	0	1	0
2644602 200125	1326	4.4	91612.50	41.85	0	1	0
2644702 200125	1326	4.5	94962.50	41.79	0	1	0
2644812 200125	1326	4.6	88962.50	41.96	0	1	0
2644902 200125	1326	4.7	91662.50	41.85	0	1	0
2645002 200125	1326	4.8	90962.50	41.93	0	1	0
2645102 200125	1326	4.9	94175.00	41.91	0	1	0
2645202 200125	1326	5.0	90412.50	42.07	0	1	0
2645312 200125	1326	5.1	89487.50	41.94	0	1	0
2645402 200125	1326	5.2	92800.00	41.73	0	1	0
2645502 200125	1326	5.3	91962.50	41.84	0	1	0
2645612 200125	1326	5.4	93850.00	41.83	0	1	0
2645712 200125	1326	5.5	91875.00	41.94	0	1	0
2645812 200125	1326	5.6	91775.00	41.80	0	1	0
2645912 200125	1326	5.7	93312.50	41.92	0	1	0
2646011 200125	1326	5.8	90212.50	42.00	0	1	0
2646111 200125	1326	5.9	89187.50	41.96	0	1	0
2646211 200125	1326	6.0	92025.00	41.74	0	1	0
2646311 200125	1326	6.1	92512.50	41.81	0	1	0
2646411 200125	1326	6.2	91875.00	41.95	0	1	0
2646511 200125	1326	6.3	90787.50	41.91	0	1	0
2646621 200125	1326	6.4	90925.00	41.85	0	1	0
2646721 200125	1326	6.5	88162.50	41.72	0	1	0
2646821 200125	1326	6.6	91625.00	41.55	0	1	0
2646921 200125	1326	6.7	90925.00	41.55	0	1	0
2647021 200125	1326	6.8	91762.50	41.44	0	1	0
2647121 200125	1326	6.9	92487.50	41.51	0	1	0
2647221 200125	1326	7.0	92700.00	41.66	0	1	0
2647321 200125	1326	7.1	92837.50	41.69	0	1	0
2647421 200125	1326	7.2	92000.00	41.70	0	1	0
2647521 200125	1326	7.3	92700.00	41.71	0	1	0
2647631 200125	1326	7.4	89775.00	41.80	0	1	0
2647730 200125	1326	7.5	90337.50	41.74	0	1	0
2647830 200125	1326	7.6	93625.00	41.84	0	1	0
2647930 200125	1326	7.7	92550.00	41.93	0	1	0
2648030 200125	1326	7.8	93250.00	42.00	0	1	0
2648130 200125	1326	7.9	90975.00	42.07	0	1	0
2648230 200125	1326	8.0	91675.00	42.00	0	1	0
2648330 200125	1326	8.1	92000.00	41.96	0	1	0
2648430 200125	1326	8.2	88987.50	41.92	0	1	0
2648530 200125	1326	8.3	89312.50	41.78	0	1	0
2648630 200125	1326	8.4	92937.50	41.63	0	1	0
2648730 200125	1326	8.5	93200.00	41.77	0	1	0
2648840 200125	1326	8.6	91350.00	41.90	0	1	0
2648930 200125	1326	8.7	89325.00	41.80	0	1	0
2649030 200125	1326	8.8	90175.00	41.66	0	1	0
2649130 200125	1326	8.9	90412.50	41.52	0	1	0
2649230 200125	1326	9.0	90500.00	41.49	0	1	0
2649340 200125	1326	9.1	91162.50	41.44	0	1	0
2649430 200125	1326	9.2	90837.50	41.40	0	1	0
2649530 200125	1326	9.3	91112.50	41.48	0	1	0
2649640 200125	1326	9.4	90262.50	41.57	0	1	0
2649739 200125	1326	9.5	90837.50	41.45	0	1	0
2649839 200125	1326	9.6	92100.00	41.34	0	1	0
2649939 200125	1326	9.7	91587.50	41.37	0	1	0
2650039 200125	1326	9.8	92425.00	41.47	0	1	0
2650139 200125	1326	9.9	89850.00	41.58	0	1	0
2650238 200125	1326	10.0	92075.00	41.55	0	1	0
2650338 200125	1326	10.1	91437.50	41.62	0	1	0
2650438 200125	1326	10.2	91837.50	41.63	0	1	0
2650538 200125	1326	10.3	90637.50	41.68	0	1	0
2650638 200125	1326	10.4	90912.50	41.66	0	1	0
2650748 200125	1326	10.5	91962.50	41.69	0	1	0
2650848 200125	1326	10.6	92725.00	41.74	0	1	0
2650948 200125	1326	10.7	88037.50	41.77	0	1	0
2651048 200125	1326	10.8	89937.50	41.61	0	1	0
2651148 200125	1326	10.9	91987.50	41.49	0	1	0
2651248 200125	1326	11.0	90637.50	41.59	0	1	0
2651348 200125	1326	11.1	91950.00	41.53	0	1	0
2651448 200125	1326	11.2	91512.50	41.55	0	1	0
2651548 200125	1326	11.3	91837.50	41.53	0	1	0
2651648 200125	1326	11.4	91662.50	41.59	0	1	0
2651758 200125	1326	11.5	90400.00	41.62	0	1	0
2651857 200125	1326	11.6	91375.00	41.55	0	1	0
2651957 200125	1326	11.7	91925.00	41.49	0	1	0
2652057 200125	1326	11.8	91850.00	41.67	0	1	0
2652158 200125	1326	11.9	89875.00	41.75	0	1	0
2652257 200125	1326	12.0	91962.50	41.66	0	1	0
2652357 200125	1326	12.1	92662.50	41.72	0	1	0
2652457 200125	1326	12.2	92525.00	41.75	0	1	0
2652557 200125	1326	12.3	91475.00	41.79	0	1	0
2652657 200125	1326	12.4	97175.00	41.78	0	1	0
2652757 200125	1326	12.5	93262.50	42.03	0	1	0
2652867 200125	1326	12.6	93325.00	42.15	0	1	0
2652957 200125	1326	12.7	91325.00	42.24	0	1	0
2653057 200125	1326	12.8	92162.50	42.21	0	1	0
2653157 200125	1326	12.9	91612.50	42.23	0	1	0
2653257 200125	1326	13.0	89987.50	42.31	0	1	0
2653367 200125	1326	13.1	92612.50	42.22	0	1	0
2653457 200125	1326	13.2	90987.50	42.22	0	1	0
2653557 200125	1326	13.3	93500.00	42.15	0	1	0
2653666 200125	1326	13.4	90400.00	42.24	0	1	0
2653767 200125	1326	13.5	90850.00	41.93	0	1	0
2653866 200125	1326	13.6	90850.00	41.82	0	1	0
2653967 200125	1326	13.7	93900.00	41.71	0	1	0
2654066 200125	1326	13.8	89900.00	41.83	0	1	0
2654166 200125	1326	13.9	89800.00	41.73	0	1	0
2654266 200125	1326	14.0	91925.00	41.65	0	1	0
2654366 200125	1326	14.1	91525.00	41.73	0	1	0
2654466 200125	1326	14.2	93812.50	41.68	0	1	0
2654566 200125	1326	14.3	90675.00	41.81	0	1	0
2654666 200125	1326	14.4	91950.00	41.68	0	1	0
2654776 200125	1326	14.5	92587.50	41.75	0	1	0
2654876 200125	1326	14.6	93025.00	41.83	0	1	0
2654976 200125	1326	14.7	91150.00	41.93	0	1	0
2655076 200125	1326	14.8	90600.00	41.81	0	1	0
2655176 200125	1326	14.9	91200.00	41.84	0	1	0
2655276 200125	1326	15.0	91037.50	41.90	0	1	0
2655376 200125	1326	15.1	91950.00	41.86	0	1	0
2655476 200125	1326	15.2	94425.00	41.88	0	1	0
2655576 200125	1326	15.3	91750.00	41.91	0	1	0
2655676 200125	1326	15.4	92750.00	41.96	0	1	0
2655786 200125	1326	15.5	90575.00	41.99	0	1	0
2655886 200125	1326	15.6	95237.50	41.90	0	1	0
2655986 200125	1326	15.7	92137.50	42.00	0	1	0
2656085 200125	1326	15.8	91712.50	42.04	0	1	0
2656185 200125	1326	15.9	92175.00	42.09	0	1	0
2656285 200125	1326	16.0	91662.50	42.14	0	1	0
2656385 200125	1326	16.1	91587.50	42.17	0	1	0
2656485 200125	1326	16.2	90237.50	42.15	0	1	0
2656585 200125	1326	16.3	90575.00	41.96	0	1	0
2656685 200125	1326	16.4	90825.00	41.91	0	1	0
2656785 200125	1326	16.5	91100.00	41.82	0	1	0
2656895 200125	1326	16.6	93375.00	41.85	0	1	0
2656985 200125	1326	16.7	93762.50	41.76	0	1	0
2657085 200125	1326	16.8	92100.00	41.84	0	1	0
2657185 200125	1326	16.9	93437.50	41.85	0	1	0
2657285 200125	1326	17.0	92037.50	41.91	0	1	0
2657395 200125	1326	17.1	92362.50	41.93	0	1	0
2657485 200125	1326	17.2	91187.50	41.96	0	1	0
2657585 200125	1326	17.3	93675.00	42.00	0	1	0
2657685 200125	1326	17.4	93375.00	42.14	0	1	0
2657795 200125	1326	17.5	91437.50	42.26	0	1	0
2657895 200125	1326	17.6	90687.50	42.27	0	1	0
2657994 200125	1326	17.7	92387.50	42.15	0	1	0
2658094 200125	1326	17.8	90337.50	42.09	0	1	0
2658194 200125	1326	17.9	92750.00	42.01	0	1	0
2658294 200125	1326	18.0	92325.00	41.98	0	1	0
2658394 200125	1326	18.1	91325.00	41.99	0	1	0
2658494 200125	1326	18.2	92725.00	41.95	0	1	0
2658594 200125	1326	18.3	91362.50	42.02	0	1	0
2658694 200125	1326	18.4	90700.00	41.91	0	1	0
2658804 200125	1326	18.5	92862.50	41.79	0	1	0
2658904 200125	1326	18.6	91400.00	41.86	0	1	0
2659004 200125	1326	18.7	93375.00	41.89	0	1	0
2659104 200125	1326	18.8	92700.00	41.93	0	1	0
2659204 200125	1326	18.9	91212.50	42.04	0	1	0
2659304 200125	1326	19.0	90687.50	41.97	0	1	0
2659404 200125	1326	19.1	93450.00	41.90	0	1	0
2659504 200125	1326	19.2	90150.00	41.99	0	1	0
2659604 200125	1326	19.3	93675.00	41.88	0	1	0
2659703 200125	1326	19.4	91412.50	41.98	0	1	0
2659813 200125	1326	19.5	91987.50	42.01	0	1	0
2659913 200125	1326	19.6	90012.50	41.97	0	1	0
2700013 200125	1326	19.7	91862.50	41.91	0	1	0
2700113 200125	1326	19.8	89350.00	41.84	0	1	0
2700213 200125	1326	19.9	90575.00	41.69	0	1	0
2700313 200125	1326	20.0	89350.00	41.66	0	1	0
2700413 200125	1326	20.1	92750.00	41.60	0	1	0
2700513 200125	1326	20.2	91712.50	41.57	0	1	0
2700613 200125	1326	20.3	90825.00	41.64	0	1	0
2700713 200125	1326	20.4	91287.50	41.51	0	1	0
2700813 200125	1326	20.5	91462.50	41.51	0	1	0
2700913 200125	1326	20.6	91987.50	41.48	0	1	0
2701013 200125	1326	20.7	91362.50	41.57	0	1	0
2701113 200125	1326	20.8	92937.50	41.55	0	1	0
2701213 200125	1326	20.9	91500.00	41.71	0	1	0
2701313 200125	1326	21.0	92187.50	41.75	0	1	0
2701412 200125	1326	21.1	91100.00	41.88	0	1	0
2701513 200125	1326	21.2	92487.50	41.81	0	1	0
2701612 200125	1326	21.3	91725.00	41.84	0	1	0
2701712 200125	1326	21.4	90825.00	41.88	0	1	0
2701822 200125	1326	21.5	90487.50	41.86	0	1	0
2701922 200125	1326	21.6	89537.50	41.82	0	1	0
2702022 200125	1326	21.7	92875.00	41.71	0	1	0
2702122 200125	1326	21.8	91162.50	41.77	0	1	0
2702222 200125	1326	21.9	91287.50	41.69	0	1	0
2702322 200125	1326	22.0	91587.50	41.69	0	1	0
2702422 200125	1326	22.1	90950.00	41.66	0	1	0
2702522 200125	1326	22.2	90500.00	41.65	0	1	0
2702622 200125	1326	22.3	92775.00	41.56	0	1	0
2702722 200125	1326	22.4	91487.50	41.61	0	1	0
2702832 200125	1326	22.5	92375.00	41.64	0	1	0
2702932 200125	1326	22.6	91587.50	41.72	0	1	0
2703032 200125	1326	22.7	92112.50	41.82	0	1	0
2703132 200125	1326	22.8	91500.00	41.78	0	1	0
2703232 200125	1326	22.9	88775.00	41.80	0	1	0
2703331 200125	1326	23.0	90650.00	41.68	0	1	0
2703431 200125	1326	23.1	90075.00	41.64	0	1	0
2703531 200125	1326	23.2	93475.00	41.60	0	1	0
2703631 200125	1326	23.3	92525.00	41.74	0	1	0
2703731 200125	1326	23.4	90575.00	41.73	0	1	0
2703841 200125	1326	23.5	90412.50	41.68	0	1	0
2703941 200125	1326	23.6	90637.50	41.60	0	1	0
2704041 200125	1326	23.7	90850.00	41.55	0	1	0
2704141 200125	1326	23.8	90325.00	41.50	0	1	0
2704241 200125	1326	23.9	92575.00	41.44	0	1	0
2704341 200125	1326	24.0	91337.50	41.61	0	1	0
2704441 200125	1326	24.1	91812.50	41.65	0	1	0
2704541 200125	1326	24.2	89575.00	41.72	0	1	0
2704641 200125	1326	24.3	91762.50	41.55	0	1	0
2704741 200125	1326	24.4	90037.50	41.51	0	1	0
2704841 200125	1326	24.5	89687.50	41.49	0	1	0
2704941 200125	1326	24.6	91875.00	41.46	0	1	0
2705041 200125	1326	24.7	89950.00	41.51	0	1	0
2705140 200125	1326	24.8	93212.50	41.47	0	1	0
2705240 200125	1326	24.9	89062.50	41.60	0	1	0
2705340 200125	1326	25.0	92150.00	41.44	0	1	0
2705440 200125	1326	25.1	91075.00	41.48	0	1	0
2705540 200125	1326	25.2	91825.00	41.45	0	1	0
2705640 200125	1326	25.3	91137.50	41.55	0	1	0
2705740 200125	1326	25.4	92737.50	41.52	0	1	0
2705850 200125	1326	25.5	91775.00	41.64	0	1	0
2705950 200125	1326	25.6	93987.50	41.74	0	1	0
2706050 200125	1326	25.7	91987.50	41.83	0	1	0
2706150 200125	1326	25.8	92462.50	41.92	0	1	0
2706250 200125	1326	25.9	91787.50	41.89	0	1	0
2706350 200125	1326	26.0	93387.50	42.01	0	1	0
2706450 200125	1326	26.1	91325.00	42.07	0	1	0
2706550 200125	1326	26.2	93512.50	42.08	0	1	0
2706650 200125	1326	26.3	92387.50	42.15	0	1	0
2706750 200125	1326	26.4	90637.50	42.21	0	1	0
2706860 200125	1326	26.5	92512.50	42.12	0	1	0
2706960 200125	1326	26.6	89387.50	42.15	0	1	0
2707059 200125	1326	26.7	89900.00	41.94	0	1	0
2707160 200125	1326	26.8	90250.00	41.85	0	1	0
2707259 200125	1326	26.9	90625.00	41.75	0	1	0
2707359 200125	1326	27.0	90662.50	41.70	0	1	0
2707459 200125	1326	27.1	92475.00	41.57	0	1	0
2707559 200125	1326	27.2	91450.00	41.63	0	1	0
2707659 200125	1326	27.3	92475.00	41.53	0	1	0
2707759 200125	1326	27.4	92762.50	41.54	0	1	0
2707859 200125	1326	27.5	90912.50	41.63	0	1	0
2707969 200125	1326	27.6	90862.50	41.56	0	1	0
2708059 200125	1326	27.7	92525.00	41.63	0	1	0
2708159 200125	1326	27.8	93162.50	41.74	0	1	0
2708269 200125	1326	27.9	91612.50	41.88	0	1	0
2708369 200125	1326	28.0	90762.50	41.92	0	1	0
2708469 200125	1326	28.1	93700.00	41.92	0	1	0
2708569 200125	1326	28.2	90575.00	41.98	0	1	0
2708669 200125	1326	28.3	91450.00	41.94	0	1	0
2708769 200125	1326	28.4	92887.50	41.89	0	1	0
2708868 200125	1326	28.5	92525.00	41.90	0	1	0
2708969 200125	1326	28.6	90575.00	41.97	0	1	0
2709069 200125	1326	28.7	92337.50	41.96	0	1	0
2709168 200125	1326	28.8	91437.50	41.95	0	1	0
2709268 200125	1326	28.9	91387.50	41.87	0	1	0
2709368 200125	1326	29.0	91437.50	41.86	0	1	0
2709468 200125	1326	29.1	93250.00	41.89	0	1	0
2709568 200125	1326	29.2	92412.50	41.87	0	1	0
2709668 200125	1326	29.3	91412.50	41.96	0	1	0
2709768 200125	1326	29.4	90225.00	41.95	0	1	0
2709878 200125	1326	29.5	94212.50	41.83	0	1	0
2709978 200125	1326	29.6	93850.00	41.91	0	1	0
2710078 200125	1326	29.7	90162.50	42.06	0	1	0
2710178 200125	1326	29.8	92937.50	41.96	0	1	0
2710278 200125	1326	29.9	90737.50	42.03	0	1	0
2710378 200125	1326	30.0	91712.50	42.00	0	1	0
2710478 200125	1326	30.1	89262.50	42.01	0	1	0
2710578 200125	1326	30.2	91125.00	41.83	0	1	0
2710678 200125	1326	30.3	89887.50	41.77	0	1	0
2710778 200125	1326	30.4	91825.00	41.71	0	1	0
2710887 200125	1326	30.5	90012.50	41.78	0	1	0
2710988 200125	1326	30.6	92787.50	41.59	0	1	0
2711087 200125	1326	30.7	91525.00	41.54	0	1	0
2711187 200125	1326	30.8	93500.00	41.60	0	1	0
2711287 200125	1326	30.9	91487.50	41.63	0	1	0
2711387 200125	1326	31.0	91087.50	41.66	0	1	0
2711487 200125	1326	31.1	92962.50	41.63	0	1	0
2711587 200125	1326	31.2	93275.00	41.80	0	1	0
2711687 200125	1326	31.3	90675.00	41.90	0	1	0
2711787 200125	1326	31.4	91475.00	41.93	0	1	0
2711887 200125	1326	31.5	92062.50	41.92	0	1	0
2711997 200125	1326	31.6	90100.00	42.01	0	1	0
2712087 200125	1326	31.7	91287.50	41.89	0	1	0
2712187 200125	1326	31.8	94462.50	41.88	0	1	0
2712287 200125	1326	31.9	93887.50	41.92	0	1	0
2712387 200125	1326	32.0	90112.50	42.03	0	1	0
2712497 200125	1326	32.1	92275.00	41.98	0	1	0
2712587 200125	1326	32.2	91550.00	41.95	0	1	0
2712687 200125	1326	32.3	91600.00	41.87	0	1	0
2712797 200125	1326	32.4	89150.00	41.92	0	1	0
2712897 200125	1326	32.5	92337.50	41.81	0	1	0
2712996 200125	1326	32.6	91175.00	41.82	0	1	0
2713096 200125	1326	32.7	91537.50	41.87	0	1	0
2713196 200125	1326	32.8	90962.50	41.88	0	1	0
2713296 200125	1326	32.9	92862.50	41.73	0	1	0
2713396 200125	1326	33.0	93187.50	41.68	0	1	0
2713496 200125	1326	33.1	92937.50	41.82	0	1	0
2713596 200125	1326	33.2	91687.50	41.85	0	1	0
2713696 200125	1326	33.3	93850.00	41.85	0	1	0
2713796 200125	1326	33.4	92025.00	41.96	0	1	0
2713906 200125	1326	33.5	92150.00	42.09	0	1	0
2714006 200125	1326	33.6	92150.00	42.08	0	1	0
2714106 200125	1326	33.7	92375.00	42.12	0	1	0
2714206 200125	1326	33.8	91812.50	42.16	0	1	0
2714306 200125	1326	33.9	93050.00	42.20	0	1	0
2714406 200125	1326	34.0	92450.00	42.21	0	1	0
2714506 200125	1326	34.1	93325.00	42.17	0	1	0
2714606 200125	1326	34.2	93437.50	42.19	0	1	0
2714706 200125	1326	34.3	93425.00	42.27	0	1	0
2714806 200125	1326	34.4	90425.00	42.25	0	1	0
2714915 200125	1326	34.5	93837.50	42.18	0	1	0
2715015 200125	1326	34.6	93837.50	42.25	0	1	0
2715115 200125	1326	34.7	91700.00	42.33	0	1	0
2715215 200125	1326	34.8	92275.00	42.30	0	1	0
2715315 200125	1326	34.9	92650.00	42.32	0	1	0
2715415 200125	1326	35.0	92337.50	42.30	0	1	0
2715515 200125	1326	35.1	93112.50	42.30	0	1	0
2715615 200125	1326	35.2	90300.00	42.29	0	1	0
2715715 200125	1326	35.3	91725.00	42.15	0	1	0
2715815 200125	1326	35.4	92025.00	42.07	0	1	0
2715915 200125	1326	35.5	91075.00	42.14	0	1	0
2716025 200125	1326	35.6	91075.00	42.02	0	1	0
2716115 200125	1326	35.7	90487.50	41.89	0	1	0
2716215 200125	1326	35.8	91550.00	41.84	0	1	0
2716315 200125	1326	35.9	89050.00	41.81	0	1	0
2716415 200125	1326	36.0	91775.00	41.64	0	1	0
2716525 200125	1326	36.1	90600.00	41.62	0	1	0
2716614 200125	1326	36.2	94650.00	41.50	0	1	0
2716714 200125	1326	36.3	92100.00	41.70	0	1	0
2716814 200125	1326	36.4	93850.00	41.72	0	1	0
2716924 200125	1326	36.5	94262.50	41.80	0	1	0
2717024 200125	1326	36.6	94262.50	41.94	0	1	0
2717124 200125	1326	36.7	92000.00	42.09	0	1	0
2717224 200125	1326	36.8	93412.50	42.15	0	1	0
2717324 200125	1326	36.9	93125.00	42.24	0	1	0
2717424 200125	1326	37.0	92225.00	42.42	0	1	0
2717524 200125	1326	37.1	90837.50	42.44	0	1	0
2717624 200125	1326	37.2	91625.00	42.45	0	1	0
2717724 200125	1326	37.3	91112.50	42.32	0	1	0
2717824 200125	1326	37.4	91162.50	42.27	0	1	0
2717934 200125	1326	37.5	91412.50	42.15	0	1	0
2718034 200125	1326	37.6	91412.50	42.02	0	1	0
2718134 200125	1326	37.7	92337.50	41.89	0	1	0
2718234 200125	1326	37.8	92000.00	41.91	0	1	0
2718334 200125	1326	37.9	93262.50	41.85	0	1	0
2718434 200125	1326	38.0	93237.50	41.85	0	1	0
2718533 200125	1326	38.1	91175.00	41.90	0	1	0
2718633 200125	1326	38.2	91575.00	41.91	0	1	0
2718733 200125	1326	38.3	93287.50	41.91	0	1	0
2718833 200125	1326	38.4	93525.00	42.01	0	1	0
2718943 200125	1326	38.5	92225.00	42.12	0	1	0
2719043 200125	1326	38.6	92225.00	42.15	0	1	0
2719143 200125	1326	38.7	91912.50	42.19	0	1	0
2719243 200125	1326	38.8	91312.50	42.17	0	1	0
2719343 200125	1326	38.9	90712.50	42.14	0	1	0
2719443 200125	1326	39.0	91112.50	42.02	0	1	0
2719543 200125	1326	39.1	92075.00	41.93	0	1	0
2719643 200125	1326	39.2	92812.50	41.97	0	1	0
2719743 200125	1326	39.3	92925.00	42.02	0	1	0
2719843 200125	1326	39.4	92900.00	42.01	0	1	0
2719943 200125	1326	39.5	91362.50	41.98	0	1	0
2720043 200125	1326	39.6	92125.00	41.94	0	1	0
2720143 200125	1326	39.7	92825.00	41.94	0	1	0
2720243 200125	1326	39.8	92137.50	41.98	0	1	0
2720342 200125	1326	39.9	93225.00	42.01	0	1	0
2720442 200125	1326	40.0	91362.50	42.13	0	1	0
2720552 200125	1326	40.1	91550.00	42.14	0	1	0
2720642 200125	1326	40.2	91050.00	42.12	0	1	0
2720742 200125	1326	40.3	90725.00	42.04	0	1	0
2720842 200125	1326	40.4	91625.00	41.94	0	1	0
2720952 200125	1326	40.5	92200.00	41.88	0	1	0
2721052 200125	1326	40.6	92200.00	41.92	0	1	0
2721152 200125	1326	40.7	94500.00	41.92	0	1	0
2721252 200125	1326	40.8	90387.50	42.00	0	1	0
2721352 200125	1326	40.9	90950.00	41.92	0	1	0
2721452 200125	1326	41.0	94062.50	41.81	0	1	0
2721552 200125	1326	41.1	91912.50	41.94	0	1	0
2721652 200125	1326	41.2	92037.50	41.95	0	1	0
2721752 200125	1326	41.3	90062.50	42.00	0	1	0
2721852 200125	1326	41.4	90537.50	41.97	0	1	0
2721962 200125	1326	41.5	90337.50	41.92	0	1	0
2722062 200125	1326	41.6	89600.00	41.83	0	1	0
2722162 200125	1326	41.7	92675.00	41.72	0	1	0
2722262 200125	1326	41.8	92662.50	41.64	0	1	0
2722362 200125	1326	41.9	89612.50	41.74	0	1	0
2722461 200125	1326	42.0	89475.00	41.68	0	1	0
2722561 200125	1326	42.1	91025.00	41.47	0	1	0
2722661 200125	1326	42.2	92787.50	41.43	0	1	0
2722761 200125	1326	42.3	89875.00	41.46	0	1	0
2722861 200125	1326	42.4	90750.00	41.46	0	1	0
2722971 200125	1326	42.5	93012.50	41.47	0	1	0
2723071 200125	1326	42.6	90975.00	41.59	0	1	0
2723171 200125	1326	42.7	93475.00	41.65	0	1	0
2723271 200125	1326	42.8	92225.00	41.68	0	1	0
2723371 200125	1326	42.9	90187.50	41.66	0	1	0
2723471 200125	1326	43.0	89925.00	41.69	0	1	0
2723571 200125	1326	43.1	92037.50	41.71	0	1	0
2723671 200125	1326	43.2	92237.50	41.76	0	1	0
2723771 200125	1326	43.3	91100.00	41.73	0	1	0
2723871 200125	1326	43.4	93250.00	41.79	0	1	0
2723971 200125	1326	43.5	93137.50	41.90	0	1	0
2724071 200125	1326	43.6	91125.00	41.90	0	1	0
2724171 200125	1326	43.7	92775.00	41.91	0	1	0
2724270 200125	1326	43.8	91262.50	41.88	0	1	0
2724370 200125	1326	43.9	91562.50	41.84	0	1	0
2724470 200125	1326	44.0	92700.00	41.90	0	1	0
2724570 200125	1326	44.1	91725.00	42.02	0	1	0
2724670 200125	1326	44.2	90425.00	42.01	0	1	0
2724770 200125	1326	44.3	92137.50	41.93	0	1	0
2724870 200125	1326	44.4	89962.50	41.97	0	1	0
2724980 200125	1326	44.5	91487.50	41.83	0	1	0
2725080 200125	1326	44.6	93087.50	41.75	0	1	0
2725180 200125	1326	44.7	88125.00	41.84	0	1	0
2725280 200125	1326	44.8	91350.00	41.63	0	1	0
2725380 200125	1326	44.9	90412.50	41.64	0	1	0
2725480 200125	1326	45.0	91125.00	41.58	0	1	0
2725580 200125	1326	45.1	90062.50	41.51	0	1	0
2725680 200125	1326	45.2	92175.00	41.44	0	1	0
2725780 200125	1326	45.3	92912.50	41.52	0	1	0
2725880 200125	1326	45.4	91612.50	41.55	0	1	0
2725990 200125	1326	45.5	92275.00	41.63	0	1	0
2726089 200125	1326	45.6	92262.50	41.66	0	1	0
2726190 200125	1326	45.7	90675.00	41.62	0	1	0
2726289 200125	1326	45.8	93200.00	41.74	0	1	0
2726389 200125	1326	45.9	92887.50	41.82	0	1	0
2726489 200125	1326	46.0	90350.00	41.93	0	1	0
2726589 200125	1326	46.1	93937.50	41.90	0	1	0
2726689 200125	1326	46.2	90575.00	42.07	0	1	0
2726789 200125	1326	46.3	92237.50	42.00	0	1	0
2726889 200125	1326	46.4	90250.00	41.97	0	1	0
2726989 200125	1326	46.5	89750.00	41.91	0	1	0
2727099 200125	1326	46.6	91475.00	41.80	0	1	0
2727199 200125	1326	46.7	91312.50	41.76	0	1	0
2727289 200125	1326	46.8	88787.50	41.79	0	1	0
2727399 200125	1326	46.9	91987.50	41.59	0	1	0
2727499 200125	1326	47.0	91475.00	41.55	0	1	0
2727599 200125	1326	47.1	91075.00	41.60	0	1	0
2727699 200125	1326	47.2	88662.50	41.47	0	1	0
2727799 200125	1326	47.3	91162.50	41.39	0	1	0
2727899 200125	1326	47.4	91362.50	41.34	0	1	0
2727998 200125	1326	47.5	91775.00	41.39	0	1	0
2728098 200125	1326	47.6	91237.50	41.48	0	1	0
2728198 200125	1326	47.7	91162.50	41.47	0	1	0
2728298 200125	1326	47.8	89500.00	41.46	0	1	0
2728398 200125	1326	47.9	91600.00	41.49	0	1	0
2728498 200125	1326	48.0	90737.50	41.48	0	1	0
2728598 200125	1326	48.1	92562.50	41.44	0	1	0
2728698 200125	1326	48.2	90437.50	41.51	0	1	0
2728798 200125	1326	48.3	90550.00	41.59	0	1	0
2728898 200125	1326	48.4	92300.00	41.56	0	1	0
2729008 200125	1326	48.5	90650.00	41.60	0	1	0
2729108 200125	1326	48.6	90650.00	41.55	0	1	0
2729208 200125	1326	48.7	93625.00	41.53	0	1	0
2729308 200125	1326	48.8	90375.00	41.64	0	1	0
2729408 200125	1326	48.9	90875.00	41.68	0	1	0
2729508 200125	1326	49.0	93287.50	41.64	0	1	0
2729608 200125	1326	49.1	93175.00	41.76	0	1	0
2729708 200125	1326	49.2	91737.50	41.79	0	1	0
2729808 200125	1326	49.3	89475.00	41.85	0	1	0
2729907 200125	1326	49.4	92512.50	41.80	0	1	0
2730017 200125	1326	49.5	92475.00	41.81	0	1	0
2730117 200125	1326	49.6	92475.00	41.89	0	1	0
2730217 200125	1326	49.7	90937.50	41.97	0	1	0
2730317 200125	1326	49.8	91950.00	41.85	0	1	0
2730417 200125	1326	49.9	90762.50	41.92	0	1	0
2730517 200125	1326	50.0	92375.00	41.92	0	1	0
2730617 200125	1326	50.1	90862.50	41.87	0	1	0
2730717 200125	1326	50.2	90037.50	41.77	0	1	0
2730817 200125	1326	50.3	92137.50	41.69	0	1	0
2730917 200125	1326	50.4	92887.50	41.81	0	1	0
2731017 200125	1326	50.5	94962.50	41.83	0	1	0
2731127 200125	1326	50.6	94962.50	41.94	0	1	0
2731217 200125	1326	50.7	91375.00	42.05	0	1	0
2731317 200125	1326	50.8	88762.50	42.07	0	1	0
2731417 200125	1326	50.9	90700.00	41.93	0	1	0
2731517 200125	1326	51.0	89400.00	41.93	0	1	0
2731627 200125	1326	51.1	92400.00	41.79	0	1	0
2731716 200125	1326	51.2	92787.50	41.86	0	1	0
2731816 200125	1326	51.3	92762.50	41.99	0	1	0
2731926 200125	1326	51.4	92712.50	42.01	0	1	0
2732026 200125	1326	51.5	89800.00	42.01	0	1	0
2732126 200125	1326	51.6	89675.00	41.77	0	1	0
2732226 200125	1326	51.7	90662.50	41.54	0	1	0
2732326 200125	1326	51.8	92775.00	41.50	0	1	0
2732426 200125	1326	51.9	92362.50	41.69	0	1	0
2732526 200125	1326	52.0	90787.50	41.76	0	1	0
2732626 200125	1326	52.1	91487.50	41.82	0	1	0
2732726 200125	1326	52.2	91062.50	41.78	0	1	0
2732826 200125	1326	52.3	91800.00	41.70	0	1	0
2732926 200125	1326	52.4	91462.50	41.66	0	1	0
2733036 200125	1326	52.5	93887.50	41.60	0	1	0
2733136 200125	1326	52.6	91125.00	41.79	0	1	0
2733236 200125	1326	52.7	92187.50	41.85	0	1	0
2733336 200125	1326	52.8	90587.50	41.92	0	1	0
2733436 200125	1326	52.9	91162.50	41.82	0	1	0
2733536 200125	1326	53.0	91687.50	41.77	0	1	0
2733635 200125	1326	53.1	91375.00	41.81	0	1	0
2733735 200125	1326	53.2	90825.00	41.81	0	1	0
2733835 200125	1326	53.3	90425.00	41.79	0	1	0
2733935 200125	1326	53.4	90600.00	41.73	0	1	0
2734045 200125	1326	53.5	89950.00	41.69	0	1	0
2734145 200125	1326	53.6	90712.50	41.52	0	1	0
2734245 200125	1326	53.7	91662.50	41.50	0	1	0
2734345 200125	1326	53.8	92837.50	41.47	0	1	0
2734445 200125	1326	53.9	91175.00	41.58	0	1	0
2734545 200125	1326	54.0	90887.50	41.58	0	1	0
2734645 200125	1326	54.1	91212.50	41.54	0	1	0
2734745 200125	1326	54.2	91962.50	41.53	0	1	0
2734845 200125	1326	54.3	93675.00	41.58	0	1	0
2734945 200125	1326	54.4	90425.00	41.73	0	1	0
2735045 200125	1326	54.5	90187.50	41.72	0	1	0
2735155 200125	1326	54.6	90475.00	41.73	0	1	0
2735245 200125	1326	54.7	91987.50	41.72	0	1	0
2735355 200125	1326	54.8	90675.00	41.74	0	1	0
2735444 200125	1326	54.9	92025.00	41.64	0	1	0
2735544 200125	1326	55.0	92787.50	41.68	0	1	0
2735654 200125	1326	55.1	91150.00	41.76	0	1	0
2735744 200125	1326	55.2	95000.00	41.76	0	1	0
2735844 200125	1326	55.3	91287.50	41.90	0	1	0
2735944 200125	1326	55.4	92750.00	41.79	0	1	0
2736054 200125	1326	55.5	92987.50	41.89	0	1	0
2736154 200125	1326	55.6	93337.50	42.02	0	1	0
2736254 200125	1326	55.7	91600.00	42.15	0	1	0
2736354 200125	1326	55.8	92037.50	42.13	0	1	0
2736454 200125	1326	55.9	91237.50	42.19	0	1	0
2736554 200125	1326	56.0	91662.50	42.16	0	1	0
2736654 200125	1326	56.1	91262.50	42.11	0	1	0
2736754 200125	1326	56.2	91950.00	42.11	0	1	0
2736854 200125	1326	56.3	93387.50	41.98	0	1	0
2736954 200125	1326	56.4	90450.00	42.07	0	1	0
2737064 200125	1326	56.5	93037.50	41.97	0	1	0
2737164 200125	1326	56.6	87187.50	41.97	0	1	0
2737264 200125	1326	56.7	92400.00	41.69	0	1	0
2737364 200125	1326	56.8	93900.00	41.73	0	1	0
2737463 200125	1326	56.9	90812.50	41.81	0	1	0
2737564 200125	1326	57.0	92987.50	41.79	0	1	0
2737663 200125	1326	57.1	91187.50	41.85	0	1	0
2737763 200125	1326	57.2	92825.00	41.85	0	1	0
2737863 200125	1326	57.3	93875.00	41.89	0	1	0
2737963 200125	1326	57.4	91712.50	41.91	0	1	0
2738073 200125	1326	57.5	90850.00	41.97	0	1	0
2738173 200125	1326	57.6	91650.00	41.87	0	1	0
2738273 200125	1326	57.7	92250.00	42.07	0	1	0
2738373 200125	1326	57.8	90687.50	42.06	0	1	0
2738473 200125	1326	57.9	90712.50	41.92	0	1	0
2738573 200125	1326	58.0	89762.50	41.91	0	1	0
2738673 200125	1326	58.1	93950.00	41.77	0	1	0
2738773 200125	1326	58.2	90562.50	41.89	0	1	0
2738873 200125	1326	58.3	90000.00	41.79	0	1	0
2738973 200125	1326	58.4	88687.50	41.62	0	1	0
2739073 200125	1326	58.5	92987.50	41.48	0	1	0
2739183 200125	1326	58.6	92800.00	41.58	0	1	0
2739273 200125	1326	58.7	92487.50	41.63	0	1	0
2739372 200125	1326	58.8	92525.00	41.64	0	1	0
2739472 200125	1326	58.9	92525.00	41.72	0	1	0
2739572 200125	1326	59.0	92175.00	41.80	0	1	0
2739682 200125	1326	59.1	91612.50	41.91	0	1	0
2739772 200125	1326	59.2	90025.00	41.81	0	1	0
2739872 200125	1326	59.3	91500.00	41.78	0	1	0
2739972 200125	1326	59.4	92375.00	41.85	0	1	0
2740082 200125	1326	59.5	92925.00	42.02	0	1	0
2740182 200125	1326	59.6	92750.00	42.01	0	1	0
2740282 200125	1326	59.7	91412.50	42.01	0	1	0
2740382 200125	1326	59.8	92462.50	41.96	0	1	0
2740482 200125	1326	59.9	92262.50	41.96	0	1	0
2740583 200125	1327	0.0	93987.50	41.95	0	1	0
2740683 200125	1327	0.1	90912.50	42.03	0	1	0
2740783 200125	1327	0.2	90212.50	42.00	0	1	0
2740883 200125	1327	0.3	91300.00	42.01	0	1	0
2740983 200125	1327	0.4	93250.00	42.00	0	1	0
2741092 200125	1327	0.5	91550.00	42.04	0	1	0
2741192 200125	1327	0.6	89412.50	41.97	0	1	0
2741292 200125	1327	0.7	92962.50	41.82	0	1	0
2741392 200125	1327	0.8	91375.00	41.89	0	1	0
2741492 200125	1327	0.9	91687.50	41.85	0	1	0
2741592 200125	1327	1.0	92187.50	41.82	0	1	0
2741692 200125	1327	1.1	91675.00	41.74	0	1	0
2741792 200125	1327	1.2	90450.00	41.77	0	1	0
2741892 200125	1327	1.3	91775.00	41.78	0	1	0
2741992 200125	1327	1.4	91262.50	41.80	0	1	0
2742092 200125	1327	1.5	92087.50	41.72	0	1	0
2742202 200125	1327	1.6	88637.50	41.74	0	1	0
2742292 200125	1327	1.7	91237.50	41.70	0	1	0
2742392 200125	1327	1.8	93037.50	41.63	0	1	0
2742492 200125	1327	1.9	90700.00	41.70	0	1	0
2742592 200125	1327	2.0	90150.00	41.66	0	1	0
2742702 200125	1327	2.1	91675.00	41.57	0	1	0
2742801 200125	1327	2.2	89762.50	41.57	0	1	0
2742892 200125	1327	2.3	91137.50	41.53	0	1	0
2743002 200125	1327	2.4	93425.00	41.51	0	1	0
2743092 200125	1327	2.5	92212.50	41.60	0	1	0
2743201 200125	1327	2.6	92350.00	41.61	0	1	0
2743301 200125	1327	2.7	92575.00	41.78	0	1	0
2743401 200125	1327	2.8	90987.50	41.84	0	1	0
2743501 200125	1327	2.9	88762.50	41.74	0	1	0
2743601 200125	1327	3.0	88775.00	41.66	0	1	0
2743701 200125	1327	3.1	92712.50	41.59	0	1	0
2743801 200125	1327	3.2	93075.00	41.64	0	1	0
2743901 200125	1327	3.3	91025.00	41.79	0	1	0
2744001 200125	1327	3.4	90175.00	41.79	0	1	0
2744101 200125	1327	3.5	89525.00	41.64	0	1	0
2744211 200125	1327	3.6	93612.50	41.52	0	1	0
2744311 200125	1327	3.7	92050.00	41.58	0	1	0
2744411 200125	1327	3.8	93087.50	41.55	0	1	0
2744511 200125	1327	3.9	92237.50	41.65	0	1	0
2744611 200125	1327	4.0	92825.00	41.80	0	1	0
2744711 200125	1327	4.1	90437.50	41.98	0	1	0
2744811 200125	1327	4.2	91400.00	41.88	0	1	0
2744910 200125	1327	4.3	93050.00	41.81	0	1	0
2745011 200125	1327	4.4	93375.00	41.90	0	1	0
2745110 200125	1327	4.5	89987.50	42.04	0	1	0
2745220 200125	1327	4.6	91762.50	42.06	0	1	0
2745320 200125	1327	4.7	91762.50	41.98	0	1	0
2745420 200125	1327	4.8	90987.50	41.97	0	1	0
2745520 200125	1327	4.9	90812.50	41.87	0	1	0
2745620 200125	1327	5.0	93650.00	41.81	0	1	0
2745720 200125	1327	5.1	93037.50	41.85	0	1	0
2745820 200125	1327	5.2	93000.00	41.96	0	1	0
2745920 200125	1327	5.3	90725.00	42.03	0	1	0
2746020 200125	1327	5.4	90475.00	41.93	0	1	0
2746120 200125	1327	5.5	92087.50	41.80	0	1	0
2746230 200125	1327	5.6	91362.50	41.89	0	1	0
2746320 200125	1327	5.7	91362.50	41.88	0	1	0
2746420 200125	1327	5.8	93575.00	41.86	0	1	0
2746520 200125	1327	5.9	91750.00	41.97	0	1	0
2746620 200125	1327	6.0	90925.00	42.02	0	1	0
2746729 200125	1327	6.1	93450.00	41.89	0	1	0
2746819 200125	1327	6.2	92025.00	41.91	0	1	0
2746919 200125	1327	6.3	91012.50	41.87	0	1	0
2747019 200125	1327	6.4	93025.00	41.88	0	1	0
2747119 200125	1327	6.5	94137.50	42.00	0	1	0
2747229 200125	1327	6.6	93337.50	42.09	0	1	0
2747329 200125	1327	6.7	93337.50	42.18	0	1	0
2747429 200125	1327	6.8	90625.00	42.27	0	1	0
2747529 200125	1327	6.9	88200.00	42.13	0	1	0
2747629 200125	1327	7.0	92187.50	41.97	0	1	0
2747729 200125	1327	7.1	92875.00	42.03	0	1	0
2747829 200125	1327	7.2	92587.50	42.00	0	1	0
2747929 200125	1327	7.3	90625.00	42.03	0	1	0
2748029 200125	1327	7.4	91862.50	42.01	0	1	0
2748129 200125	1327	7.5	92087.50	41.96	0	1	0
2748239 200125	1327	7.6	95075.00	41.87	0	1	0
2748339 200125	1327	7.7	92737.50	41.95	0	1	0
2748439 200125	1327	7.8	92012.50	41.92	0	1	0
2748539 200125	1327	7.9	90887.50	41.98	0	1	0
2748638 200125	1327	8.0	91225.00	42.10	0	1	0
2748738 200125	1327	8.1	92012.50	42.06	0	1	0
2748838 200125	1327	8.2	90962.50	42.02	0	1	0
2748938 200125	1327	8.3	92037.50	41.95	0	1	0
2749038 200125	1327	8.4	92325.00	42.01	0	1	0
2749138 200125	1327	8.5	91125.00	42.03	0	1	0
2749248 200125	1327	8.6	94237.50	41.99	0	1	0
2749348 200125	1327	8.7	94237.50	41.95	0	1	0
2749448 200125	1327	8.8	90950.00	42.02	0	1	0
2749548 200125	1327	8.9	92137.50	41.97	0	1	0
2749648 200125	1327	9.0	90787.50	42.03	0	1	0
2749748 200125	1327	9.1	90500.00	42.01	0	1	0
2749848 200125	1327	9.2	91412.50	41.94	0	1	0
2749948 200125	1327	9.3	93037.50	41.96	0	1	0
2750048 200125	1327	9.4	89362.50	42.00	0	1	0
2750148 200125	1327	9.5	89975.00	41.87	0	1	0
2750258 200125	1327	9.6	91200.00	41.82	0	1	0
2750348 200125	1327	9.7	91200.00	41.68	0	1	0
2750448 200125	1327	9.8	88850.00	41.55	0	1	0
2750548 200125	1327	9.9	92675.00	41.45	0	1	0
2750647 200125	1327	10.0	91500.00	41.47	0	1	0
2750757 200125	1327	10.1	88387.50	41.51	0	1	0
2750847 200125	1327	10.2	92937.50	41.41	0	1	0
2750947 200125	1327	10.3	90150.00	41.48	0	1	0
2751046 200125	1327	10.4	92112.50	41.35	0	1	0
2751147 200125	1327	10.5	93125.00	41.47	0	1	0
2751256 200125	1327	10.6	89975.00	41.62	0	1	0
2751356 200125	1327	10.7	89975.00	41.56	0	1	0
2751456 200125	1327	10.8	90987.50	41.51	0	1	0
2751556 200125	1327	10.9	92812.50	41.60	0	1	0
2751656 200125	1327	11.0	91375.00	41.61	0	1	0
2751756 200125	1327	11.1	91350.00	41.60	0	1	0
2751856 200125	1327	11.2	94125.00	41.74	0	1	0
2751956 200125	1327	11.3	92600.00	41.79	0	1	0
2752056 200125	1327	11.4	89500.00	41.90	0	1	0
2752156 200125	1327	11.5	93050.00	41.78	0	1	0
2752266 200125	1327	11.6	92125.00	41.78	0	1	0
2752366 200125	1327	11.7	92125.00	41.88	0	1	0
2752466 200125	1327	11.8	92650.00	41.97	0	1	0
2752566 200125	1327	11.9	92150.00	42.05	0	1	0
2752666 200125	1327	12.0	90450.00	42.02	0	1	0
2752766 200125	1327	12.1	92037.50	41.98	0	1	0
2752866 200125	1327	12.2	90850.00	42.01	0	1	0
2752966 200125	1327	12.3	92462.50	41.86	0	1	0
2753066 200125	1327	12.4	92125.00	41.85	0	1	0
2753166 200125	1327	12.5	91625.00	41.97	0	1	0
2753276 200125	1327	12.6	92100.00	41.91	0	1	0
2753376 200125	1327	12.7	92100.00	41.91	0	1	0
2753475 200125	1327	12.8	91462.50	41.90	0	1	0
2753575 200125	1327	12.9	90412.50	41.85	0	1	0
2753675 200125	1327	13.0	90400.00	41.77	0	1	0
2753775 200125	1327	13.1	90725.00	41.77	0	1	0
2753875 200125	1327	13.2	91037.50	41.71	0	1	0
2753975 200125	1327	13.3	92012.50	41.72	0	1	0
2754075 200125	1327	13.4	91012.50	41.70	0	1	0
2754175 200125	1327	13.5	91750.00	41.65	0	1	0
2754285 200125	1327	13.6	91162.50	41.66	0	1	0
2754375 200125	1327	13.7	92850.00	41.61	0	1	0
2754475 200125	1327	13.8	91337.50	41.65	0	1	0
2754575 200125	1327	13.9	92112.50	41.64	0	1	0
2754675 200125	1327	14.0	92750.00	41.72	0	1	0
2754785 200125	1327	14.1	89500.00	41.82	0	1	0
2754875 200125	1327	14.2	91575.00	41.77	0	1	0
2754975 200125	1327	14.3	92800.00	41.79	0	1	0
2755074 200125	1327	14.4	93637.50	41.83	0	1	0
2755175 200125	1327	14.5	92112.50	41.95	0	1	0
2755285 200125	1327	14.6	91687.50	41.96	0	1	0
2755385 200125	1327	14.7	92037.50	41.99	0	1	0
2755485 200125	1327	14.8	91062.50	41.95	0	1	0
2755584 200125	1327	14.9	90925.00	41.94	0	1	0
2755684 200125	1327	15.0	94412.50	41.88	0	1	0
2755784 200125	1327	15.1	92100.00	41.96	0	1	0
2755884 200125	1327	15.2	90437.50	42.08	0	1	0
2755984 200125	1327	15.3	92050.00	42.02	0	1	0
2756084 200125	1327	15.4	89450.00	41.99	0	1	0
2756184 200125	1327	15.5	91112.50	41.80	0	1	0
2756294 200125	1327	15.6	90837.50	41.76	0	1	0
2756394 200125	1327	15.7	89787.50	41.72	0	1	0
2756494 200125	1327	15.8	91212.50	41.62	0	1	0
2756594 200125	1327	15.9	91062.50	41.62	0	1	0
2756694 200125	1327	16.0	93412.50	41.63	0	1	0
2756794 200125	1327	16.1	90462.50	41.59	0	1	0
2756894 200125	1327	16.2	92825.00	41.51	0	1	0
2756994 200125	1327	16.3	92150.00	41.62	0	1	0
2757094 200125	1327	16.4	91187.50	41.62	0	1	0
2757194 200125	1327	16.5	93325.00	41.70	0	1	0
2757304 200125	1327	16.6	93175.00	41.80	0	1	0
2757403 200125	1327	16.7	93175.00	41.91	0	1	0
2757503 200125	1327	16.8	91600.00	42.06	0	1	0
2757603 200125	1327	16.9	91125.00	42.08	0	1	0
2757703 200125	1327	17.0	91175.00	42.08	0	1	0
2757803 200125	1327	17.1	91012.50	41.98	0	1	0
2757903 200125	1327	17.2	91212.50	42.00	0	1	0
2758003 200125	1327	17.3	92025.00	41.93	0	1	0
2758103 200125	1327	17.4	92150.00	41.93	0	1	0
2758203 200125	1327	17.5	90737.50	41.97	0	1	0
2758303 200125	1327	17.6	93525.00	41.85	0	1	0
2758403 200125	1327	17.7	91512.50	41.87	0	1	0
2758503 200125	1327	17.8	91162.50	41.79	0	1	0
2758603 200125	1327	17.9	93087.50	41.77	0	1	0
2758703 200125	1327	18.0	92175.00	41.86	0	1	0
2758803 200125	1327	18.1	93037.50	41.91	0	1	0
2758903 200125	1327	18.2	90212.50	42.00	0	1	0
2759003 200125	1327	18.3	91250.00	41.95	0	1	0
2759103 200125	1327	18.4	93775.00	41.92	0	1	0
2759203 200125	1327	18.5	92025.00	41.99	0	1	0
2759312 200125	1327	18.6	92287.50	42.05	0	1	0
2759412 200125	1327	18.7	92150.00	41.99	0	1	0
2759512 200125	1327	18.8	91925.00	42.02	0	1	0
2759612 200125	1327	18.9	92337.50	42.06	0	1	0
2759712 200125	1327	19.0	91412.50	42.02	0	1	0
2759812 200125	1327	19.1	91687.50	41.99	0	1	0
2759912 200125	1327	19.2	89687.50	41.93	0	1	0
2800012 200125	1327	19.3	90637.50	41.90	0	1	0
2800112 200125	1327	19.4	90762.50	41.88	0	1	0
2800212 200125	1327	19.5	91187.50	41.74	0	1	0
2800322 200125	1327	19.6	92425.00	41.70	0	1	0
2800422 200125	1327	19.7	91675.00	41.71	0	1	0
2800522 200125	1327	19.8	89375.00	41.69	0	1	0
2800622 200125	1327	19.9	92350.00	41.57	0	1	0
2800722 200125	1327	20.0	92025.00	41.57	0	1	0
2800822 200125	1327	20.1	92012.50	41.60	0	1	0
2800922 200125	1327	20.2	91550.00	41.62	0	1	0
2801022 200125	1327	20.3	92787.50	41.70	0	1	0
2801122 200125	1327	20.4	91137.50	41.80	0	1	0
2801221 200125	1327	20.5	91612.50	41.81	0	1	0
2801331 200125	1327	20.6	91912.50	41.83	0	1	0
2801431 200125	1327	20.7	91937.50	41.81	0	1	0
2801531 200125	1327	20.8	91525.00	41.82	0	1	0
2801631 200125	1327	20.9	93150.00	41.92	0	1	0
2801731 200125	1327	21.0	91850.00	41.95	0	1	0
2801831 200125	1327	21.1	93262.50	41.95	0	1	0
2801931 200125	1327	21.2	94487.50	42.00	0	1	0
2802031 200125	1327	21.3	91062.50	42.13	0	1	0
2802131 200125	1327	21.4	91962.50	42.06	0	1	0
2802231 200125	1327	21.5	94100.00	42.09	0	1	0
2802331 200125	1327	21.6	91337.50	42.21	0	1	0
2802431 200125	1327	21.7	91350.00	42.18	0	1	0
2802531 200125	1327	21.8	90750.00	42.15	0	1	0
2802631 200125	1327	21.9	92737.50	42.12	0	1	0
2802731 200125	1327	22.0	91450.00	42.10	0	1	0
2802831 200125	1327	22.1	93175.00	42.08	0	1	0
2802930 200125	1327	22.2	89600.00	42.08	0	1	0
2803030 200125	1327	22.3	91975.00	41.86	0	1	0
2803130 200125	1327	22.4	92487.50	41.90	0	1	0
2803230 200125	1327	22.5	93337.50	41.92	0	1	0
2803340 200125	1327	22.6	90625.00	41.89	0	1	0
2803440 200125	1327	22.7	92687.50	41.86	0	1	0
2803540 200125	1327	22.8	93050.00	41.92	0	1	0
2803640 200125	1327	22.9	92225.00	42.02	0	1	0
2803740 200125	1327	23.0	91275.00	42.00	0	1	0
2803840 200125	1327	23.1	91112.50	41.99	0	1	0
2803940 200125	1327	23.2	91912.50	41.90	0	1	0
2804040 200125	1327	23.3	91562.50	42.00	0	1	0
2804140 200125	1327	23.4	89825.00	41.98	0	1	0
2804240 200125	1327	23.5	90762.50	41.86	0	1	0
2804350 200125	1327	23.6	89825.00	41.75	0	1	0
2804450 200125	1327	23.7	93462.50	41.71	0	1	0
2804550 200125	1327	23.8	92625.00	41.75	0	1	0
2804650 200125	1327	23.9	91537.50	41.73	0	1	0
2804750 200125	1327	24.0	92250.00	41.70	0	1	0
2804849 200125	1327	24.1	90775.00	41.74	0	1	0
2804949 200125	1327	24.2	90487.50	41.72	0	1	0
2805049 200125	1327	24.3	91187.50	41.66	0	1	0
2805149 200125	1327	24.4	93750.00	41.64	0	1	0
2805249 200125	1327	24.5	93612.50	41.82	0	1	0
2805359 200125	1327	24.6	92050.00	41.95	0	1	0
2805449 200125	1327	24.7	92237.50	42.05	0	1	0
2805549 200125	1327	24.8	92425.00	41.99	0	1	0
2805659 200125	1327	24.9	91325.00	41.98	0	1	0
2805749 200125	1327	25.0	91612.50	41.97	0	1	0
2805859 200125	1327	25.1	91025.00	41.95	0	1	0
2805959 200125	1327	25.2	91125.00	41.96	0	1	0
2806049 200125	1327	25.3	90725.00	41.99	0	1	0
2806159 200125	1327	25.4	90687.50	41.96	0	1	0
2806259 200125	1327	25.5	92262.50	41.83	0	1	0
2806359 200125	1327	25.6	91350.00	41.77	0	1	0
2806459 200125	1327	25.7	90962.50	41.73	0	1	0
2806559 200125	1327	25.8	91650.00	41.68	0	1	0
2806658 200125	1327	25.9	94712.50	41.64	0	1	0
2806758 200125	1327	26.0	93862.50	41.80	0	1	0
2806858 200125	1327	26.1	92012.50	41.90	0	1	0
2806958 200125	1327	26.2	92775.00	41.94	0	1	0
2807058 200125	1327	26.3	90462.50	42.01	0	1	0
2807158 200125	1327	26.4	90787.50	42.00	0	1	0
2807258 200125	1327	26.5	91912.50	42.01	0	1	0
2807368 200125	1327	26.6	92612.50	41.99	0	1	0
2807468 200125	1327	26.7	89250.00	42.05	0	1	0
2807568 200125	1327	26.8	91850.00	41.97	0	1	0
2807668 200125	1327	26.9	91625.00	41.98	0	1	0
2807768 200125	1327	27.0	88900.00	41.84	0	1	0
2807868 200125	1327	27.1	92587.50	41.62	0	1	0
2807968 200125	1327	27.2	91287.50	41.64	0	1	0
2808068 200125	1327	27.3	89162.50	41.58	0	1	0
2808168 200125	1327	27.4	91587.50	41.52	0	1	0
2808268 200125	1327	27.5	91687.50	41.55	0	1	0
2808378 200125	1327	27.6	89312.50	41.54	0	1	0
2808478 200125	1327	27.7	93212.50	41.40	0	1	0
2808578 200125	1327	27.8	89712.50	41.57	0	1	0
2808677 200125	1327	27.9	90725.00	41.48	0	1	0
2808777 200125	1327	28.0	90375.00	41.44	0	1	0
2808877 200125	1327	28.1	90637.50	41.50	0	1	0
2808977 200125	1327	28.2	92162.50	41.42	0	1	0
2809077 200125	1327	28.3	94550.00	41.46	0	1	0
2809177 200125	1327	28.4	92225.00	41.70	0	1	0
2809277 200125	1327	28.5	90062.50	41.73	0	1	0
2809387 200125	1327	28.6	92125.00	41.65	0	1	0
2809477 200125	1327	28.7	92125.00	41.78	0	1	0
2809577 200125	1327	28.8	89587.50	41.73	0	1	0
2809677 200125	1327	28.9	92775.00	41.73	0	1	0
2809777 200125	1327	29.0	89037.50	41.82	0	1	0
2809887 200125	1327	29.1	91800.00	41.76	0	1	0
2809987 200125	1327	29.2	93575.00	41.81	0	1	0
2810077 200125	1327	29.3	90987.50	41.87	0	1	0
2810187 200125	1327	29.4	92200.00	41.71	0	1	0
2810277 200125	1327	29.5	90975.00	41.71	0	1	0
2810387 200125	1327	29.6	92750.00	41.75	0	1	0
2810487 200125	1327	29.7	92750.00	41.78	0	1	0
2810586 200125	1327	29.8	93275.00	41.81	0	1	0
2810687 200125	1327	29.9	91837.50	41.98	0	1	0
2810786 200125	1327	30.0	93725.00	41.93	0	1	0
2810886 200125	1327	30.1	91662.50	42.14	0	1	0
2810986 200125	1327	30.2	93087.50	42.14	0	1	0
2811086 200125	1327	30.3	90200.00	42.12	0	1	0
2811186 200125	1327	30.4	89712.50	42.08	0	1	0
2811286 200125	1327	30.5	92375.00	41.97	0	1	0
2811396 200125	1327	30.6	92200.00	42.03	0	1	0
2811496 200125	1327	30.7	92200.00	42.01	0	1	0
2811596 200125	1327	30.8	92137.50	41.98	0	1	0
2811696 200125	1327	30.9	92200.00	41.93	0	1	0
2811796 200125	1327	31.0	90912.50	41.95	0	1	0
2811896 200125	1327	31.1	91662.50	41.82	0	1	0
2811996 200125	1327	31.2	92937.50	41.82	0	1	0
2812096 200125	1327	31.3	93037.50	41.81	0	1	0
2812196 200125	1327	31.4	89737.50	41.94	0	1	0
2812296 200125	1327	31.5	92350.00	41.94	0	1	0
2812406 200125	1327	31.6	90400.00	41.94	0	1	0
2812506 200125	1327	31.7	90400.00	41.86	0	1	0
2812605 200125	1327	31.8	91050.00	41.78	0	1	0
2812705 200125	1327	31.9	94187.50	41.73	0	1	0
2812805 200125	1327	32.0	92100.00	41.82	0	1	0
2812905 200125	1327	32.1	91737.50	41.87	0	1	0
2813005 200125	1327	32.2	93062.50	41.88	0	1	0
2813105 200125	1327	32.3	91862.50	41.88	0	1	0
2813205 200125	1327	32.4	92225.00	41.83	0	1	0
2813305 200125	1327	32.5	91250.00	41.94	0	1	0
2813415 200125	1327	32.6	90562.50	41.89	0	1	0
2813505 200125	1327	32.7	92637.50	41.90	0	1	0
2813605 200125	1327	32.8	91312.50	42.00	0	1	0
2813705 200125	1327	32.9	90800.00	42.01	0	1	0
2813805 200125	1327	33.0	89175.00	41.86	0	1	0
2813915 200125	1327	33.1	92337.50	41.73	0	1	0
2814005 200125	1327	33.2	91462.50	41.76	0	1	0
2814105 200125	1327	33.3	92250.00	41.68	0	1	0
2814205 200125	1327	33.4	91400.00	41.70	0	1	0
2814305 200125	1327	33.5	91537.50	41.66	0	1	0
2814415 200125	1327	33.6	91112.50	41.68	0	1	0
2814515 200125	1327	33.7	91112.50	41.70	0	1	0
2814615 200125	1327	33.8	91900.00	41.63	0	1	0
2814714 200125	1327	33.9	90637.50	41.66	0	1	0
2814814 200125	1327	34.0	90612.50	41.65	0	1	0
2814914 200125	1327	34.1	92300.00	41.72	0	1	0
2815014 200125	1327	34.2	91487.50	41.71	0	1	0
2815114 200125	1327	34.3	91525.00	41.72	0	1	0
2815214 200125	1327	34.4	92312.50	41.68	0	1	0
2815314 200125	1327	34.5	90150.00	41.72	0	1	0
2815424 200125	1327	34.6	90375.00	41.66	0	1	0
2815524 200125	1327	34.7	90375.00	41.63	0	1	0
2815624 200125	1327	34.8	90137.50	41.60	0	1	0
2815724 200125	1327	34.9	93787.50	41.52	0	1	0
2815824 200125	1327	35.0	90587.50	41.66	0	1	0
2815924 200125	1327	35.1	91875.00	41.66	0	1	0
2816024 200125	1327	35.2	92450.00	41.64	0	1	0
2816124 200125	1327	35.3	90037.50	41.68	0	1	0
2816224 200125	1327	35.4	89962.50	41.61	0	1	0
2816324 200125	1327	35.5	90862.50	41.51	0	1	0
2816433 200125	1327	35.6	90850.00	41.54	0	1	0
2816533 200125	1327	35.7	90850.00	41.56	0	1	0
2816633 200125	1327	35.8	91050.00	41.58	0	1	0
2816733 200125	1327	35.9	91062.50	41.62	0	1	0
2816833 200125	1327	36.0	91200.00	41.50	0	1	0
2816933 200125	1327	36.1	92575.00	41.53	0	1	0
2817033 200125	1327	36.2	91962.50	41.56	0	1	0
2817133 200125	1327	36.3	90125.00	41.54	0	1	0
2817233 200125	1327	36.4	90675.00	41.54	0	1	0
2817333 200125	1327	36.5	91687.50	41.57	0	1	0
2817433 200125	1327	36.6	93050.00	41.61	0	1	0
2817533 200125	1327	36.7	93937.50	41.71	0	1	0
2817633 200125	1327	36.8	93637.50	41.85	0	1	0
2817733 200125	1327	36.9	90937.50	41.97	0	1	0
2817833 200125	1327	37.0	91950.00	41.96	0	1	0
2817933 200125	1327	37.1	89587.50	41.99	0	1	0
2818033 200125	1327	37.2	91912.50	41.86	0	1	0
2818133 200125	1327	37.3	91400.00	41.86	0	1	0
2818232 200125	1327	37.4	91650.00	41.91	0	1	0
2818332 200125	1327	37.5	92200.00	41.96	0	1	0
2818442 200125	1327	37.6	93400.00	41.98	0	1	0
2818542 200125	1327	37.7	90950.00	42.00	0	1	0
2818642 200125	1327	37.8	91037.50	41.86	0	1	0
2818742 200125	1327	37.9	90762.50	41.75	0	1	0
2818842 200125	1327	38.0	92837.50	41.74	0	1	0
2818942 200125	1327	38.1	91700.00	41.78	0	1	0
2819042 200125	1327	38.2	90437.50	41.87	0	1	0
2819142 200125	1327	38.3	89612.50	41.81	0	1	0
2819242 200125	1327	38.4	92312.50	41.73	0	1	0
2819342 200125	1327	38.5	91112.50	41.76	0	1	0
2819452 200125	1327	38.6	91825.00	41.71	0	1	0
2819552 200125	1327	38.7	92475.00	41.64	0	1	0
2819652 200125	1327	38.8	90125.00	41.71	0	1	0
2819752 200125	1327	38.9	91125.00	41.66	0	1	0
2819852 200125	1327	39.0	91612.50	41.68	0	1	0
2819952 200125	1327	39.1	91075.00	41.63	0	1	0
2820052 200125	1327	39.2	90600.00	41.60	0	1	0
2820151 200125	1327	39.3	91650.00	41.60	0	1	0
2820251 200125	1327	39.4	91637.50	41.70	0	1	0
2820351 200125	1327	39.5	93212.50	41.67	0	1	0
2820461 200125	1327	39.6	89900.00	41.76	0	1	0
2820561 200125	1327	39.7	91650.00	41.67	0	1	0
2820661 200125	1327	39.8	89325.00	41.64	0	1	0
2820761 200125	1327	39.9	92037.50	41.60	0	1	0
2820861 200125	1327	40.0	92325.00	41.64	0	1	0
2820961 200125	1327	40.1	89987.50	41.67	0	1	0
2821061 200125	1327	40.2	90712.50	41.62	0	1	0
2821161 200125	1327	40.3	93675.00	41.63	0	1	0
2821261 200125	1327	40.4	92350.00	41.72	0	1	0
2821361 200125	1327	40.5	91575.00	41.75	0	1	0
2821461 200125	1327	40.6	90762.50	41.68	0	1	0
2821561 200125	1327	40.7	91000.00	41.72	0	1	0
2821661 200125	1327	40.8	88612.50	41.69	0	1	0
2821761 200125	1327	40.9	89950.00	41.66	0	1	0
2821861 200125	1327	41.0	89587.50	41.56	0	1	0
2821960 200125	1327	41.1	90525.00	41.44	0	1	0
2822061 200125	1327	41.2	91050.00	41.46	0	1	0
2822160 200125	1327	41.3	91675.00	41.48	0	1	0
2822260 200125	1327	41.4	90912.50	41.39	0	1	0
2822360 200125	1327	41.5	92512.50	41.32	0	1	0
2822470 200125	1327	41.6	91462.50	41.37	0	1	0
2822570 200125	1327	41.7	93550.00	41.40	0	1	0
2822670 200125	1327	41.8	91725.00	41.51	0	1	0
2822770 200125	1327	41.9	90562.50	41.65	0	1	0
2822870 200125	1327	42.0	91325.00	41.68	0	1	0
2822970 200125	1327	42.1	92837.50	41.76	0	1	0
2823070 200125	1327	42.2	90925.00	41.86	0	1	0
2823170 200125	1327	42.3	89862.50	41.86	0	1	0
2823270 200125	1327	42.4	91037.50	41.78	0	1	0
2823370 200125	1327	42.5	92275.00	41.78	0	1	0
2823480 200125	1327	42.6	92662.50	41.77	0	1	0
2823580 200125	1327	42.7	91487.50	41.82	0	1	0
2823680 200125	1327	42.8	93437.50	41.73	0	1	0
2823780 200125	1327	42.9	90425.00	41.81	0	1	0
2823880 200125	1327	43.0	92662.50	41.80	0	1	0
2823979 200125	1327	43.1	92837.50	41.86	0	1	0
2824080 200125	1327	43.2	93200.00	41.86	0	1	0
2824179 200125	1327	43.3	90387.50	41.96	0	1	0
2824279 200125	1327	43.4	90012.50	41.99	0	1	0
2824379 200125	1327	43.5	91650.00	41.94	0	1	0
2824489 200125	1327	43.6	91950.00	41.91	0	1	0
2824579 200125	1327	43.7	91212.50	41.88	0	1	0
2824679 200125	1327	43.8	91175.00	41.87	0	1	0
2824789 200125	1327	43.9	92425.00	41.77	0	1	0
2824879 200125	1327	44.0	91937.50	41.86	0	1	0
2824989 200125	1327	44.1	91625.00	41.83	0	1	0
2825089 200125	1327	44.2	88775.00	41.77	0	1	0
2825179 200125	1327	44.3	91300.00	41.57	0	1	0
2825289 200125	1327	44.4	91475.00	41.61	0	1	0
2825389 200125	1327	44.5	91775.00	41.68	0	1	0
2825489 200125	1327	44.6	91200.00	41.68	0	1	0
2825589 200125	1327	44.7	90400.00	41.65	0	1	0
2825689 200125	1327	44.8	91350.00	41.61	0	1	0
2825789 200125	1327	44.9	90312.50	41.62	0	1	0
2825888 200125	1327	45.0	93112.50	41.53	0	1	0
2825989 200125	1327	45.1	89650.00	41.58	0	1	0
2826089 200125	1327	45.2	91162.50	41.49	0	1	0
2826188 200125	1327	45.3	91562.50	41.60	0	1	0
2826288 200125	1327	45.4	90637.50	41.61	0	1	0
2826388 200125	1327	45.5	92950.00	41.57	0	1	0
2826498 200125	1327	45.6	93225.00	41.63	0	1	0
2826598 200125	1327	45.7	91200.00	41.72	0	1	0
2826698 200125	1327	45.8	91787.50	41.75	0	1	0
2826798 200125	1327	45.9	89512.50	41.77	0	1	0
2826898 200125	1327	46.0	89587.50	41.74	0	1	0
2826998 200125	1327	46.1	90575.00	41.58	0	1	0
2827098 200125	1327	46.2	93500.00	41.62	0	1	0
2827198 200125	1327	46.3	90400.00	41.72	0	1	0
2827298 200125	1327	46.4	91162.50	41.67	0	1	0
2827398 200125	1327	46.5	91562.50	41.70	0	1	0
2827508 200125	1327	46.6	90450.00	41.63	0	1	0
2827608 200125	1327	46.7	92000.00	41.51	0	1	0
2827708 200125	1327	46.8	94012.50	41.54	0	1	0
2827808 200125	1327	46.9	92275.00	41.64	0	1	0
2827908 200125	1327	47.0	90987.50	41.77	0	1	0
2828008 200125	1327	47.1	91150.00	41.83	0	1	0
2828108 200125	1327	47.2	90637.50	41.86	0	1	0
2828207 200125	1327	47.3	91225.00	41.73	0	1	0
2828307 200125	1327	47.4	90287.50	41.77	0	1	0
2828407 200125	1327	47.5	91712.50	41.73	0	1	0
2828517 200125	1327	47.6	92712.50	41.73	0	1	0
2828607 200125	1327	47.7	91550.00	41.83	0	1	0
2828707 200125	1327	47.8	90412.50	41.81	0	1	0
2828807 200125	1327	47.9	91075.00	41.65	0	1	0
2828907 200125	1327	48.0	93512.50	41.60	0	1	0
2829017 200125	1327	48.1	91062.50	41.71	0	1	0
2829107 200125	1327	48.2	91725.00	41.71	0	1	0
2829207 200125	1327	48.3	91162.50	41.76	0	1	0
2829307 200125	1327	48.4	92100.00	41.75	0	1	0
2829407 200125	1327	48.5	89475.00	41.84	0	1	0
2829517 200125	1327	48.6	92262.50	41.74	0	1	0
2829617 200125	1327	48.7	91337.50	41.72	0	1	0
2829717 200125	1327	48.8	92125.00	41.71	0	1	0
2829817 200125	1327	48.9	92237.50	41.78	0	1	0
2829917 200125	1327	49.0	92000.00	41.83	0	1	0
2830016 200125	1327	49.1	92575.00	41.77	0	1	0
2830116 200125	1327	49.2	91237.50	41.83	0	1	0
2830216 200125	1327	49.3	91400.00	41.81	0	1	0
2830316 200125	1327	49.4	90325.00	41.82	0	1	0
2830416 200125	1327	49.5	90912.50	41.74	0	1	0
2830526 200125	1327	49.6	93412.50	41.81	0	1	0
2830626 200125	1327	49.7	90687.50	41.86	0	1	0
2830726 200125	1327	49.8	93175.00	41.83	0	1	0
2830826 200125	1327	49.9	90225.00	41.88	0	1	0
2830926 200125	1327	50.0	91662.50	41.79	0	1	0
2831026 200125	1327	50.1	89600.00	41.77	0	1	0
2831126 200125	1327	50.2	90375.00	41.64	0	1	0
2831226 200125	1327	50.3	92937.50	41.60	0	1	0
2831326 200125	1327	50.4	92112.50	41.67	0	1	0
2831426 200125	1327	50.5	92162.50	41.75	0	1	0
2831536 200125	1327	50.6	90312.50	41.81	0	1	0
2831636 200125	1327	50.7	92275.00	41.67	0	1	0
2831736 200125	1327	50.8	91425.00	41.74	0	1	0
2831835 200125	1327	50.9	92575.00	41.66	0	1	0
2831935 200125	1327	51.0	89975.00	41.76	0	1	0
2832035 200125	1327	51.1	93525.00	41.69	0	1	0
2832135 200125	1327	51.2	92087.50	41.87	0	1	0
2832235 200125	1327	51.3	91600.00	41.94	0	1	0
2832335 200125	1327	51.4	91950.00	41.88	0	1	0
2832435 200125	1327	51.5	91375.00	41.87	0	1	0
2832535 200125	1327	51.6	90462.50	41.84	0	1	0
2832635 200125	1327	51.7	93450.00	41.85	0	1	0
2832735 200125	1327	51.8	94100.00	41.90	0	1	0
2832835 200125	1327	51.9	93300.00	42.02	0	1	0
2832935 200125	1327	52.0	91687.50	42.05	0	1	0
2833045 200125	1327	52.1	89312.50	42.13	0	1	0
2833135 200125	1327	52.2	91450.00	41.94	0	1	0
2833235 200125	1327	52.3	93662.50	41.91	0	1	0
2833335 200125	1327	52.4	90537.50	42.00	0	1	0
2833435 200125	1327	52.5	92287.50	41.94	0	1	0
2833545 200125	1327	52.6	90412.50	41.98	0	1	0
2833645 200125	1327	52.7	91412.50	41.98	0	1	0
2833745 200125	1327	52.8	90600.00	41.89	0	1	0
2833844 200125	1327	52.9	88175.00	41.73	0	1	0
2833944 200125	1327	53.0	91537.50	41.50	0	1	0
2834044 200125	1327	53.1	90762.50	41.49	0	1	0
2834144 200125	1327	53.2	90050.00	41.56	0	1	0
2834244 200125	1327	53.3	90400.00	41.49	0	1	0
2834344 200125	1327	53.4	89562.50	41.35	0	1	0
2834444 200125	1327	53.5	93312.50	41.30	0	1	0
2834544 200125	1327	53.6	90412.50	41.35	0	1	0
2834654 200125	1327	53.7	91312.50	41.35	0	1	0
2834754 200125	1327	53.8	92562.50	41.35	0	1	0
2834854 200125	1327	53.9	90962.50	41.43	0	1	0
2834954 200125	1327	54.0	90475.00	41.56	0	1	0
2835054 200125	1327	54.1	90012.50	41.51	0	1	0
2835154 200125	1327	54.2	94387.50	41.48	0	1	0
2835254 200125	1327	54.3	93200.00	41.67	0	1	0
2835354 200125	1327	54.4	95325.00	41.80	0	1	0
2835454 200125	1327	54.5	95237.50	42.06	0	1	0
2835554 200125	1327	54.6	91850.00	42.14	0	1	0
2835664 200125	1327	54.7	91312.50	42.21	0	1	0
2835764 200125	1327	54.8	91225.00	42.21	0	1	0
2835863 200125	1327	54.9	93100.00	42.15	0	1	0
2835963 200125	1327	55.0	91100.00	42.25	0	1	0
2836063 200125	1327	55.1	92087.50	42.27	0	1	0
2836163 200125	1327	55.2	93125.00	42.37	0	1	0
2836263 200125	1327	55.3	90912.50	42.31	0	1	0
2836363 200125	1327	55.4	92050.00	42.21	0	1	0
2836463 200125	1327	55.5	90662.50	42.06	0	1	0
2836563 200125	1327	55.6	93062.50	41.85	0	1	0
2836663 200125	1327	55.7	91000.00	41.91	0	1	0
2836763 200125	1327	55.8	91550.00	41.89	0	1	0
2836863 200125	1327	55.9	91200.00	41.91	0	1	0
2836963 200125	1327	56.0	93950.00	41.82	0	1	0
2837063 200125	1327	56.1	91012.50	41.95	0	1	0
2837163 200125	1327	56.2	92500.00	41.90	0	1	0
2837263 200125	1327	56.3	90412.50	41.88	0	1	0
2837363 200125	1327	56.4	91800.00	41.85	0	1	0
2837463 200125	1327	56.5	93525.00	41.84	0	1	0
2837563 200125	1327	56.6	92937.50	41.97	0	1	0
2837673 200125	1327	56.7	89287.50	41.96	0	1	0
2837773 200125	1327	56.8	92287.50	41.89	0	1	0
2837872 200125	1327	56.9	94437.50	41.92	0	1	0
2837972 200125	1327	57.0	92962.50	42.07	0	1	0
2838072 200125	1327	57.1	90262.50	42.02	0	1	0
2838172 200125	1327	57.2	88562.50	41.99	0	1	0
2838272 200125	1327	57.3	92537.50	41.81	0	1	0
2838372 200125	1327	57.4	92450.00	41.91	0	1	0
2838472 200125	1327	57.5	92887.50	41.94	0	1	0
2838572 200125	1327	57.6	92950.00	41.91	0	1	0
2838682 200125	1327	57.7	92562.50	41.91	0	1	0
2838782 200125	1327	57.8	92262.50	42.06	0	1	0
2838882 200125	1327	57.9	92450.00	42.05	0	1	0
2838982 200125	1327	58.0	93087.50	41.96	0	1	0
2839082 200125	1327	58.1	92125.00	41.97	0	1	0
2839182 200125	1327	58.2	91412.50	42.05	0	1	0
2839282 200125	1327	58.3	88937.50	42.18	0	1	0
2839382 200125	1327	58.4	91425.00	42.02	0	1	0
2839481 200125	1327	58.5	93362.50	41.97	0	1	0
2839582 200125	1327	58.6	92275.00	42.00	0	1	0
2839692 200125	1327	58.7	92537.50	41.97	0	1	0
2839781 200125	1327	58.8	91762.50	41.96	0	1	0
2839891 200125	1327	58.9	93375.00	41.94	0	1	0
2839991 200125	1327	59.0	89812.50	41.98	0	1	0
2840091 200125	1327	59.1	91612.50	41.84	0	1	0
2840191 200125	1327	59.2	93100.00	41.81	0	1	0
2840291 200125	1327	59.3	91050.00	41.89	0	1	0
2840391 200125	1327	59.4	92237.50	41.98	0	1	0
2840491 200125	1327	59.5	91262.50	42.02	0	1	0
2840591 200125	1327	59.6	92812.50	41.93	0	1	0
2840691 200125	1327	59.7	90725.00	41.95	0	1	0
2840791 200125	1327	59.8	89300.00	41.87	0	1	0
2840891 200125	1327	59.9	90950.00	41.76	0	1	0
2840992 200125	1328	0.0	93275.00	41.65	0	1	0
2841091 200125	1328	0.1	94225.00	41.80	0	1	0
2841192 200125	1328	0.2	94287.50	41.92	0	1	0
2841292 200125	1328	0.3	92950.00	41.98	0	1	0
2841391 200125	1328	0.4	93787.50	42.06	0	1	0
2841491 200125	1328	0.5	93112.50	42.13	0	1	0
2841591 200125	1328	0.6	91012.50	42.21	0	1	0
2841701 200125	1328	0.7	91825.00	42.13	0	1	0
2841801 200125	1328	0.8	92025.00	42.18	0	1	0
2841901 200125	1328	0.9	91650.00	42.31	0	1	0
2842001 200125	1328	1.0	90537.50	42.34	0	1	0
2842101 200125	1328	1.1	91500.00	42.21	0	1	0
2842201 200125	1328	1.2	92500.00	42.09	0	1	0
2842301 200125	1328	1.3	90912.50	42.01	0	1	0
2842401 200125	1328	1.4	89937.50	41.92	0	1	0
2842501 200125	1328	1.5	90650.00	41.75	0	1	0
2842601 200125	1328	1.6	89525.00	41.63	0	1	0
2842711 200125	1328	1.7	91262.50	41.57	0	1	0
2842811 200125	1328	1.8	91975.00	41.54	0	1	0
2842911 200125	1328	1.9	92875.00	41.54	0	1	0
2843011 200125	1328	2.0	91775.00	41.60	0	1	0
2843111 200125	1328	2.1	90725.00	41.65	0	1	0
2843210 200125	1328	2.2	92387.50	41.62	0	1	0
2843310 200125	1328	2.3	95575.00	41.61	0	1	0
2843410 200125	1328	2.4	93825.00	41.82	0	1	0
2843510 200125	1328	2.5	94450.00	42.00	0	1	0
2843610 200125	1328	2.6	92112.50	42.17	0	1	0
2843710 200125	1328	2.7	92650.00	42.28	0	1	0
2843810 200125	1328	2.8	92850.00	42.35	0	1	0
2843910 200125	1328	2.9	93400.00	42.39	0	1	0
2844010 200125	1328	3.0	93075.00	42.41	0	1	0
2844120 200125	1328	3.1	92662.50	42.47	0	1	0
2844210 200125	1328	3.2	89925.00	42.55	0	1	0
2844310 200125	1328	3.3	90562.50	42.44	0	1	0
2844410 200125	1328	3.4	92975.00	42.22	0	1	0
2844510 200125	1328	3.5	92812.50	42.18	0	1	0
2844620 200125	1328	3.6	92550.00	42.11	0	1	0
2844720 200125	1328	3.7	91325.00	42.13	0	1	0
2844819 200125	1328	3.8	91512.50	42.07	0	1	0
2844919 200125	1328	3.9	91962.50	42.01	0	1	0
2845019 200125	1328	4.0	91175.00	41.94	0	1	0
2845119 200125	1328	4.1	90862.50	41.86	0	1	0
2845219 200125	1328	4.2	92475.00	41.77	0	1	0
2845319 200125	1328	4.3	91437.50	41.89	0	1	0
2845419 200125	1328	4.4	89987.50	41.93	0	1	0
2845519 200125	1328	4.5	90725.00	41.79	0	1	0
2845619 200125	1328	4.6	93937.50	41.70	0	1	0
2845729 200125	1328	4.7	89612.50	41.76	0	1	0
2845829 200125	1328	4.8	92100.00	41.69	0	1	0
2845929 200125	1328	4.9	91800.00	41.71	0	1	0
2846029 200125	1328	5.0	92175.00	41.71	0	1	0
2846129 200125	1328	5.1	92162.50	41.75	0	1	0
2846229 200125	1328	5.2	91762.50	41.81	0	1	0
2846329 200125	1328	5.3	92250.00	41.78	0	1	0
2846429 200125	1328	5.4	90762.50	41.81	0	1	0
2846529 200125	1328	5.5	91012.50	41.85	0	1	0
2846629 200125	1328	5.6	91987.50	41.86	0	1	0
2846739 200125	1328	5.7	92187.50	41.77	0	1	0
2846839 200125	1328	5.8	90450.00	41.89	0	1	0
2846938 200125	1328	5.9	92237.50	41.81	0	1	0
2847038 200125	1328	6.0	90375.00	41.83	0	1	0
2847138 200125	1328	6.1	90725.00	41.75	0	1	0
2847238 200125	1328	6.2	90875.00	41.69	0	1	0
2847338 200125	1328	6.3	91350.00	41.65	0	1	0
2847438 200125	1328	6.4	91050.00	41.61	0	1	0
2847538 200125	1328	6.5	91812.50	41.62	0	1	0
2847638 200125	1328	6.6	91350.00	41.66	0	1	0
2847738 200125	1328	6.7	91787.50	41.63	0	1	0
2847838 200125	1328	6.8	91562.50	41.61	0	1	0
2847938 200125	1328	6.9	91225.00	41.66	0	1	0
2848038 200125	1328	7.0	90200.00	41.62	0	1	0
2848138 200125	1328	7.1	91225.00	41.61	0	1	0
2848238 200125	1328	7.2	93362.50	41.63	0	1	0
2848338 200125	1328	7.3	91050.00	41.74	0	1	0
2848438 200125	1328	7.4	89900.00	41.73	0	1	0
2848538 200125	1328	7.5	93675.00	41.68	0	1	0
2848638 200125	1328	7.6	91450.00	41.76	0	1	0
2848748 200125	1328	7.7	91987.50	41.76	0	1	0
2848847 200125	1328	7.8	93137.50	41.77	0	1	0
2848947 200125	1328	7.9	91187.50	41.84	0	1	0
2849047 200125	1328	8.0	91612.50	41.84	0	1	0
2849147 200125	1328	8.1	92725.00	41.91	0	1	0
2849247 200125	1328	8.2	92712.50	41.97	0	1	0
2849347 200125	1328	8.3	93087.50	41.94	0	1	0
2849447 200125	1328	8.4	91600.00	42.04	0	1	0
2849547 200125	1328	8.5	89575.00	42.11	0	1	0
2849647 200125	1328	8.6	90450.00	41.93	0	1	0
2849757 200125	1328	8.7	91125.00	41.88	0	1	0
2849857 200125	1328	8.8	91000.00	41.84	0	1	0
2849957 200125	1328	8.9	90162.50	41.75	0	1	0
2850057 200125	1328	9.0	89775.00	41.70	0	1	0
2850157 200125	1328	9.1	92650.00	41.62	0	1	0
2850257 200125	1328	9.2	90087.50	41.62	0	1	0
2850357 200125	1328	9.3	91637.50	41.50	0	1	0
2850457 200125	1328	9.4	91100.00	41.43	0	1	0
2850557 200125	1328	9.5	92287.50	41.41	0	1	0
2850656 200125	1328	9.6	91587.50	41.53	0	1	0
2850767 200125	1328	9.7	93700.00	41.58	0	1	0
2850856 200125	1328	9.8	92837.50	41.70	0	1	0
2850966 200125	1328	9.9	91250.00	41.78	0	1	0
2851065 200125	1328	10.0	91062.50	41.83	0	1	0
2851165 200125	1328	10.1	91775.00	41.89	0	1	0
2851265 200125	1328	10.2	90725.00	41.85	0	1	0
2851365 200125	1328	10.3	90712.50	41.88	0	1	0
2851465 200125	1328	10.4	90912.50	41.84	0	1	0
2851565 200125	1328	10.5	92637.50	41.83	0	1	0
2851665 200125	1328	10.6	92525.00	41.84	0	1	0
2851765 200125	1328	10.7	89787.50	41.89	0	1	0
2851865 200125	1328	10.8	93925.00	41.71	0	1	0
2851965 200125	1328	10.9	91950.00	41.76	0	1	0
2852065 200125	1328	11.0	91275.00	41.79	0	1	0
2852175 200125	1328	11.1	90437.50	41.80	0	1	0
2852265 200125	1328	11.2	92187.50	41.74	0	1	0
2852365 200125	1328	11.3	90262.50	41.81	0	1	0
2852465 200125	1328	11.4	89175.00	41.79	0	1	0
2852565 200125	1328	11.5	91312.50	41.71	0	1	0
2852675 200125	1328	11.6	91600.00	41.65	0	1	0
2852775 200125	1328	11.7	91862.50	41.61	0	1	0
2852874 200125	1328	11.8	91250.00	41.70	0	1	0
2852974 200125	1328	11.9	92075.00	41.58	0	1	0
2853075 200125	1328	12.0	90687.50	41.58	0	1	0
2853174 200125	1328	12.1	92062.50	41.56	0	1	0
2853274 200125	1328	12.2	90550.00	41.63	0	1	0
2853374 200125	1328	12.3	93487.50	41.56	0	1	0
2853474 200125	1328	12.4	89887.50	41.70	0	1	0
2853574 200125	1328	12.5	90562.50	41.73	0	1	0
2853674 200125	1328	12.6	91462.50	41.70	0	1	0
2853784 200125	1328	12.7	90562.50	41.69	0	1	0
2853884 200125	1328	12.8	92287.50	41.64	0	1	0
2853984 200125	1328	12.9	89700.00	41.68	0	1	0
2854084 200125	1328	13.0	91325.00	41.58	0	1	0
2854184 200125	1328	13.1	90612.50	41.60	0	1	0
2854284 200125	1328	13.2	90887.50	41.54	0	1	0
2854384 200125	1328	13.3	91562.50	41.55	0	1	0
2854484 200125	1328	13.4	91750.00	41.47	0	1	0
2854584 200125	1328	13.5	88187.50	41.55	0	1	0
2854684 200125	1328	13.6	91087.50	41.45	0	1	0
2854794 200125	1328	13.7	91112.50	41.43	0	1	0
2854894 200125	1328	13.8	91900.00	41.45	0	1	0
2854993 200125	1328	13.9	91325.00	41.44	0	1	0
2855093 200125	1328	14.0	91212.50	41.51	0	1	0
2855193 200125	1328	14.1	92537.50	41.50	0	1	0
2855293 200125	1328	14.2	92650.00	41.59	0	1	0
2855393 200125	1328	14.3	88537.50	41.67	0	1	0
2855493 200125	1328	14.4	89862.50	41.53	0	1	0
2855593 200125	1328	14.5	90512.50	41.45	0	1	0
2855693 200125	1328	14.6	92262.50	41.55	0	1	0
2855793 200125	1328	14.7	89387.50	41.61	0	1	0
2855893 200125	1328	14.8	89412.50	41.53	0	1	0
2855993 200125	1328	14.9	92300.00	41.42	0	1	0
2856093 200125	1328	15.0	91725.00	41.46	0	1	0
2856193 200125	1328	15.1	91825.00	41.48	0	1	0
2856293 200125	1328	15.2	90950.00	41.45	0	1	0
2856393 200125	1328	15.3	91962.50	41.37	0	1	0
2856493 200125	1328	15.4	92025.00	41.53	0	1	0
2856593 200125	1328	15.5	92012.50	41.63	0	1	0
2856702 200125	1328	15.6	94975.00	41.69	0	1	0
2856802 200125	1328	15.7	93362.50	41.82	0	1	0
2856902 200125	1328	15.8	90937.50	41.99	0	1	0
2857002 200125	1328	15.9	90512.50	42.06	0	1	0
2857102 200125	1328	16.0	92825.00	41.98	0	1	0
2857202 200125	1328	16.1	91612.50	42.03	0	1	0
2857302 200125	1328	16.2	92212.50	42.02	0	1	0
2857402 200125	1328	16.3	92137.50	42.08	0	1	0
2857502 200125	1328	16.4	93600.00	42.09	0	1	0
2857602 200125	1328	16.5	92150.00	42.16	0	1	0
2857702 200125	1328	16.6	88712.50	42.16	0	1	0
2857812 200125	1328	16.7	91625.00	41.88	0	1	0
2857912 200125	1328	16.8	90512.50	41.80	0	1	0
2858012 200125	1328	16.9	91837.50	41.79	0	1	0
2858112 200125	1328	17.0	91712.50	41.85	0	1	0
2858212 200125	1328	17.1	93187.50	41.80	0	1	0
2858312 200125	1328	17.2	90700.00	41.87	0	1	0
2858412 200125	1328	17.3	92012.50	41.80	0	1	0
2858512 200125	1328	17.4	92775.00	41.79	0	1	0
2858611 200125	1328	17.5	92762.50	41.76	0	1	0
2858711 200125	1328	17.6	90812.50	41.78	0	1	0
2858821 200125	1328	17.7	90650.00	41.88	0	1	0
2858911 200125	1328	17.8	92762.50	41.83	0	1	0
2859021 200125	1328	17.9	90212.50	41.93	0	1	0
2859121 200125	1328	18.0	90687.50	41.86	0	1	0
2859221 200125	1328	18.1	90825.00	41.82	0	1	0
2859321 200125	1328	18.2	90262.50	41.71	0	1	0
2859421 200125	1328	18.3	89150.00	41.69	0	1	0
2859521 200125	1328	18.4	91237.50	41.56	0	1	0
2859621 200125	1328	18.5	91800.00	41.49	0	1	0
2859721 200125	1328	18.6	91712.50	41.45	0	1	0
2859821 200125	1328	18.7	91812.50	41.49	0	1	0
2859921 200125	1328	18.8	91887.50	41.54	0	1	0
2900021 200125	1328	18.9	92675.00	41.50	0	1	0
2900121 200125	1328	19.0	92150.00	41.61	0	1	0
2900221 200125	1328	19.1	89550.00	41.68	0	1	0
2900320 200125	1328	19.2	92575.00	41.62	0	1	0
2900421 200125	1328	19.3	90825.00	41.72	0	1	0
2900520 200125	1328	19.4	89925.00	41.80	0	1	0
2900620 200125	1328	19.5	93225.00	41.74	0	1	0
2900720 200125	1328	19.6	90200.00	41.81	0	1	0
2900830 200125	1328	19.7	92050.00	41.74	0	1	0
2900930 200125	1328	19.8	91425.00	41.75	0	1	0
2901030 200125	1328	19.9	91112.50	41.73	0	1	0
2901130 200125	1328	20.0	91000.00	41.66	0	1	0
2901230 200125	1328	20.1	91025.00	41.60	0	1	0
2901330 200125	1328	20.2	91900.00	41.67	0	1	0
2901430 200125	1328	20.3	91200.00	41.64	0	1	0
2901530 200125	1328	20.4	90750.00	41.66	0	1	0
2901630 200125	1328	20.5	91225.00	41.69	0	1	0
2901730 200125	1328	20.6	91850.00	41.60	0	1	0
2901840 200125	1328	20.7	94687.50	41.68	0	1	0
2901940 200125	1328	20.8	92312.50	41.80	0	1	0
2902040 200125	1328	20.9	89925.00	41.84	0	1	0
2902140 200125	1328	21.0	93700.00	41.78	0	1	0
2902239 200125	1328	21.1	92787.50	41.91	0	1	0
2902339 200125	1328	21.2	91737.50	41.99	0	1	0
2902439 200125	1328	21.3	91837.50	41.98	0	1	0
2902539 200125	1328	21.4	91062.50	42.01	0	1	0
2902639 200125	1328	21.5	91362.50	42.02	0	1	0
2902739 200125	1328	21.6	90800.00	42.03	0	1	0
2902839 200125	1328	21.7	90762.50	41.98	0	1	0
2902939 200125	1328	21.8	89800.00	41.80	0	1	0
2903039 200125	1328	21.9	92162.50	41.69	0	1	0
2903139 200125	1328	22.0	91900.00	41.79	0	1	0
2903249 200125	1328	22.1	91662.50	41.71	0	1	0
2903349 200125	1328	22.2	93037.50	41.66	0	1	0
2903439 200125	1328	22.3	91300.00	41.72	0	1	0
2903549 200125	1328	22.4	90225.00	41.69	0	1	0
2903639 200125	1328	22.5	90212.50	41.66	0	1	0
2903749 200125	1328	22.6	91625.00	41.60	0	1	0
2903849 200125	1328	22.7	92050.00	41.64	0	1	0
2903949 200125	1328	22.8	91825.00	41.70	0	1	0
2904049 200125	1328	22.9	92450.00	41.79	0	1	0
2904148 200125	1328	23.0	90425.00	41.80	0	1	0
2904248 200125	1328	23.1	90937.50	41.74	0	1	0
2904348 200125	1328	23.2	90312.50	41.70	0	1	0
2904448 200125	1328	23.3	92462.50	41.58	0	1	0
2904548 200125	1328	23.4	93387.50	41.63	0	1	0
2904648 200125	1328	23.5	93300.00	41.78	0	1	0
2904748 200125	1328	23.6	90975.00	41.91	0	1	0
2904858 200125	1328	23.7	92225.00	41.89	0	1	0
2904958 200125	1328	23.8	91737.50	41.89	0	1	0
2905058 200125	1328	23.9	91487.50	41.89	0	1	0
2905158 200125	1328	24.0	92050.00	41.85	0	1	0
2905258 200125	1328	24.1	93725.00	41.92	0	1	0
2905358 200125	1328	24.2	90787.50	42.04	0	1	0
2905458 200125	1328	24.3	89475.00	42.07	0	1	0
2905558 200125	1328	24.4	91875.00	41.93	0	1	0
2905658 200125	1328	24.5	93637.50	41.86	0	1	0
2905758 200125	1328	24.6	90650.00	41.88	0	1	0
2905868 200125	1328	24.7	91600.00	41.86	0	1	0
2905968 200125	1328	24.8	91225.00	41.84	0	1	0
2906068 200125	1328	24.9	91862.50	41.81	0	1	0
2906167 200125	1328	25.0	92825.00	41.83	0	1	0
2906268 200125	1328	25.1	90950.00	41.86	0	1	0
2906367 200125	1328	25.2	90687.50	41.74	0	1	0
2906467 200125	1328	25.3	91650.00	41.74	0	1	0
2906567 200125	1328	25.4	92937.50	41.83	0	1	0
2906667 200125	1328	25.5	92762.50	41.88	0	1	0
2906767 200125	1328	25.6	89162.50	41.84	0	1	0
2906867 200125	1328	25.7	94250.00	41.77	0	1	0
2906967 200125	1328	25.8	91625.00	41.89	0	1	0
2907067 200125	1328	25.9	94125.00	41.91	0	1	0
2907167 200125	1328	26.0	91600.00	42.01	0	1	0
2907277 200125	1328	26.1	90562.50	41.96	0	1	0
2907367 200125	1328	26.2	90187.50	41.94	0	1	0
2907467 200125	1328	26.3	91875.00	41.92	0	1	0
2907567 200125	1328	26.4	90925.00	41.93	0	1	0
2907667 200125	1328	26.5	91950.00	41.84	0	1	0
2907777 200125	1328	26.6	94000.00	41.80	0	1	0
2907876 200125	1328	26.7	92075.00	42.02	0	1	0
2907977 200125	1328	26.8	92350.00	41.92	0	1	0
2908077 200125	1328	26.9	92075.00	41.95	0	1	0
2908176 200125	1328	27.0	93062.50	41.86	0	1	0
2908276 200125	1328	27.1	90437.50	41.93	0	1	0
2908376 200125	1328	27.2	91075.00	41.92	0	1	0
2908476 200125	1328	27.3	91050.00	41.96	0	1	0
2908576 200125	1328	27.4	91862.50	41.92	0	1	0
2908676 200125	1328	27.5	91000.00	41.97	0	1	0
2908776 200125	1328	27.6	90487.50	41.92	0	1	0
2908886 200125	1328	27.7	89450.00	41.77	0	1	0
2908986 200125	1328	27.8	90500.00	41.65	0	1	0
2909086 200125	1328	27.9	92787.50	41.56	0	1	0
2909186 200125	1328	28.0	90250.00	41.60	0	1	0
2909286 200125	1328	28.1	91725.00	41.47	0	1	0
2909386 200125	1328	28.2	91012.50	41.53	0	1	0
2909486 200125	1328	28.3	91287.50	41.53	0	1	0
2909586 200125	1328	28.4	93162.50	41.54	0	1	0
2909686 200125	1328	28.5	92437.50	41.59	0	1	0
2909786 200125	1328	28.6	90025.00	41.66	0	1	0
2909896 200125	1328	28.7	90887.50	41.64	0	1	0
2909996 200125	1328	28.8	93262.50	41.70	0	1	0
2910095 200125	1328	28.9	91300.00	41.83	0	1	0
2910195 200125	1328	29.0	90625.00	41.76	0	1	0
2910295 200125	1328	29.1	92987.50	41.78	0	1	0
2910395 200125	1328	29.2	90337.50	41.83	0	1	0
2910495 200125	1328	29.3	93750.00	41.80	0	1	0
2910595 200125	1328	29.4	90900.00	41.91	0	1	0
2910695 200125	1328	29.5	91537.50	41.81	0	1	0
2910795 200125	1328	29.6	90687.50	41.77	0	1	0
2910895 200125	1328	29.7	92950.00	41.80	0	1	0
2910995 200125	1328	29.8	92600.00	41.90	0	1	0
2911095 200125	1328	29.9	93350.00	41.87	0	1	0
2911195 200125	1328	30.0	90962.50	41.96	0	1	0
2911305 200125	1328	30.1	90975.00	41.97	0	1	0
2911395 200125	1328	30.2	91637.50	41.88	0	1	0
2911495 200125	1328	30.3	91725.00	41.94	0	1	0
2911595 200125	1328	30.4	91137.50	41.85	0	1	0
2911695 200125	1328	30.5	92662.50	41.86	0	1	0
2911805 200125	1328	30.6	93050.00	41.91	0	1	0
2911904 200125	1328	30.7	92350.00	42.02	0	1	0
2912004 200125	1328	30.8	90275.00	41.99	0	1	0
2912104 200125	1328	30.9	92600.00	41.89	0	1	0
2912204 200125	1328	31.0	92212.50	41.85	0	1	0
2912304 200125	1328	31.1	90825.00	41.91	0	1	0
2912404 200125	1328	31.2	92962.50	41.90	0	1	0
2912504 200125	1328	31.3	92200.00	41.96	0	1	0
2912604 200125	1328	31.4	92187.50	41.98	0	1	0
2912704 200125	1328	31.5	90462.50	42.03	0	1	0
2912804 200125	1328	31.6	92337.50	41.93	0	1	0
2912914 200125	1328	31.7	91212.50	41.90	0	1	0
2913014 200125	1328	31.8	91112.50	41.85	0	1	0
2913114 200125	1328	31.9	91312.50	41.89	0	1	0
2913214 200125	1328	32.0	90462.50	41.83	0	1	0
2913314 200125	1328	32.1	94687.50	41.75	0	1	0
2913414 200125	1328	32.2	91762.50	41.92	0	1	0
2913514 200125	1328	32.3	93537.50	41.87	0	1	0
2913614 200125	1328	32.4	93137.50	41.93	0	1	0
2913714 200125	1328	32.5	91262.50	41.97	0	1	0
2913813 200125	1328	32.6	92387.50	42.01	0	1	0
2913923 200125	1328	32.7	90150.00	42.01	0	1	0
2914023 200125	1328	32.8	91025.00	41.96	0	1	0
2914123 200125	1328	32.9	92250.00	41.96	0	1	0
2914223 200125	1328	33.0	92737.50	42.00	0	1	0
2914323 200125	1328	33.1	91825.00	42.10	0	1	0
2914423 200125	1328	33.2	93287.50	41.97	0	1	0
2914523 200125	1328	33.3	92062.50	42.04	0	1	0
2914623 200125	1328	33.4	91512.50	41.98	0	1	0
2914723 200125	1328	33.5	90162.50	41.90	0	1	0
2914823 200125	1328	33.6	91187.50	41.85	0	1	0
2914923 200125	1328	33.7	91125.00	41.80	0	1	0
2915023 200125	1328	33.8	92075.00	41.84	0	1	0
2915123 200125	1328	33.9	91487.50	41.89	0	1	0
2915223 200125	1328	34.0	89812.50	41.86	0	1	0
2915323 200125	1328	34.1	92162.50	41.72	0	1	0
2915422 200125	1328	34.2	90762.50	41.74	0	1	0
2915522 200125	1328	34.3	92562.50	41.63	0	1	0
2915622 200125	1328	34.4	93037.50	41.65	0	1	0
2915722 200125	1328	34.5	94237.50	41.72	0	1	0
2915822 200125	1328	34.6	91225.00	41.90	0	1	0
2915932 200125	1328	34.7	89050.00	41.90	0	1	0
2916032 200125	1328	34.8	90450.00	41.81	0	1	0
2916132 200125	1328	34.9	93225.00	41.74	0	1	0
2916232 200125	1328	35.0	92412.50	41.81	0	1	0
2916332 200125	1328	35.1	91512.50	41.93	0	1	0
2916432 200125	1328	35.2	90887.50	41.90	0	1	0
2916532 200125	1328	35.3	92887.50	41.91	0	1	0
2916632 200125	1328	35.4	89312.50	41.92	0	1	0
2916732 200125	1328	35.5	90312.50	41.75	0	1	0
2916832 200125	1328	35.6	91662.50	41.58	0	1	0
2916942 200125	1328	35.7	92337.50	41.60	0	1	0
2917042 200125	1328	35.8	91300.00	41.74	0	1	0
2917142 200125	1328	35.9	92262.50	41.78	0	1	0
2917242 200125	1328	36.0	90675.00	41.74	0	1	0
2917341 200125	1328	36.1	92312.50	41.66	0	1	0
2917441 200125	1328	36.2	93525.00	41.70	0	1	0
2917541 200125	1328	36.3	92475.00	41.82	0	1	0
2917641 200125	1328	36.4	92562.50	41.80	0	1	0
2917741 200125	1328	36.5	91512.50	41.94	0	1	0
2917841 200125	1328	36.6	89737.50	42.00	0	1	0
2917951 200125	1328	36.7	89562.50	41.91	0	1	0
2918051 200125	1328	36.8	90137.50	41.79	0	1	0
2918151 200125	1328	36.9	92937.50	41.73	0	1	0
2918251 200125	1328	37.0	91087.50	41.76	0	1	0
2918351 200125	1328	37.1	91300.00	41.78	0	1	0
2918451 200125	1328	37.2	93312.50	41.74	0	1	0
2918551 200125	1328	37.3	92862.50	41.73	0	1	0
2918651 200125	1328	37.4	92462.50	41.75	0	1	0
2918751 200125	1328	37.5	94000.00	41.74	0	1	0
2918851 200125	1328	37.6	91425.00	41.85	0	1	0
2918951 200125	1328	37.7	90662.50	41.93	0	1	0
2919051 200125	1328	37.8	90812.50	41.98	0	1	0
2919151 200125	1328	37.9	92650.00	42.01	0	1	0
2919250 200125	1328	38.0	90725.00	42.00	0	1	0
2919350 200125	1328	38.1	92700.00	41.98	0	1	0
2919450 200125	1328	38.2	92962.50	42.04	0	1	0
2919550 200125	1328	38.3	90537.50	42.03	0	1	0
2919650 200125	1328	38.4	90212.50	41.92	0	1	0
2919750 200125	1328	38.5	93337.50	41.82	0	1	0
2919850 200125	1328	38.6	90625.00	41.79	0	1	0
2919960 200125	1328	38.7	93700.00	41.76	0	1	0
2920060 200125	1328	38.8	90650.00	41.89	0	1	0
2920160 200125	1328	38.9	91387.50	41.88	0	1	0
2920260 200125	1328	39.0	91812.50	41.83	0	1	0
2920360 200125	1328	39.1	93325.00	41.88	0	1	0
2920460 200125	1328	39.2	91112.50	41.90	0	1	0
2920560 200125	1328	39.3	93075.00	41.82	0	1	0
2920660 200125	1328	39.4	92325.00	41.94	0	1	0
2920760 200125	1328	39.5	92100.00	42.03	0	1	0
2920860 200125	1328	39.6	91687.50	41.98	0	1	0
2920970 200125	1328	39.7	91762.50	42.02	0	1	0
2921070 200125	1328	39.8	90350.00	41.94	0	1	0
2921170 200125	1328	39.9	90612.50	41.92	0	1	0
2921270 200125	1328	40.0	91312.50	41.89	0	1	0
2921369 200125	1328	40.1	91575.00	41.86	0	1	0
2921469 200125	1328	40.2	92137.50	41.79	0	1	0
2921569 200125	1328	40.3	91562.50	41.83	0	1	0
2921669 200125	1328	40.4	91925.00	41.76	0	1	0
2921769 200125	1328	40.5	91000.00	41.75	0	1	0
2921869 200125	1328	40.6	88662.50	41.70	0	1	0
2921979 200125	1328	40.7	91850.00	41.56	0	1	0
2922069 200125	1328	40.8	90650.00	41.56	0	1	0
2922179 200125	1328	40.9	92387.50	41.58	0	1	0
2922269 200125	1328	41.0	92787.50	41.66	0	1	0
2922379 200125	1328	41.1	91987.50	41.72	0	1	0
2922479 200125	1328	41.2	92450.00	41.74	0	1	0
2922569 200125	1328	41.3	92512.50	41.76	0	1	0
2922679 200125	1328	41.4	93425.00	41.80	0	1	0
2922779 200125	1328	41.5	90225.00	41.87	0	1	0
2922879 200125	1328	41.6	92262.50	41.83	0	1	0
2922979 200125	1328	41.7	91350.00	41.99	0	1	0
2923079 200125	1328	41.8	90012.50	41.97	0	1	0
2923179 200125	1328	41.9	91287.50	41.94	0	1	0
2923279 200125	1328	42.0	90250.00	41.89	0	1	0
2923378 200125	1328	42.1	93437.50	41.78	0	1	0
2923478 200125	1328	42.2	93237.50	41.84	0	1	0
2923578 200125	1328	42.3	89500.00	41.88	0	1	0
2923678 200125	1328	42.4	90487.50	41.74	0	1	0
2923778 200125	1328	42.5	91412.50	41.61	0	1	0
2923878 200125	1328	42.6	91150.00	41.67	0	1	0
2923988 200125	1328	42.7	92812.50	41.62	0	1	0
2924088 200125	1328	42.8	90162.50	41.68	0	1	0
2924188 200125	1328	42.9	91200.00	41.69	0	1	0
2924288 200125	1328	43.0	89775.00	41.68	0	1	0
2924388 200125	1328	43.1	92012.50	41.66	0	1	0
2924488 200125	1328	43.2	92637.50	41.60	0	1	0
2924588 200125	1328	43.3	89887.50	41.57	0	1	0
2924688 200125	1328	43.4	91925.00	41.59	0	1	0
2924788 200125	1328	43.5	92512.50	41.65	0	1	0
2924888 200125	1328	43.6	93075.00	41.70	0	1	0
2924987 200125	1328	43.7	88475.00	41.79	0	1	0
2925098 200125	1328	43.8	93775.00	41.59	0	1	0
2925198 200125	1328	43.9	92037.50	41.76	0	1	0
2925297 200125	1328	44.0	92200.00	41.80	0	1	0
2925397 200125	1328	44.1	92112.50	41.90	0	1	0
2925497 200125	1328	44.2	89525.00	41.91	0	1	0
2925597 200125	1328	44.3	92762.50	41.77	0	1	0
2925697 200125	1328	44.4	89237.50	41.90	0	1	0
2925797 200125	1328	44.5	94100.00	41.78	0	1	0
2925897 200125	1328	44.6	93125.00	41.85	0	1	0
2925997 200125	1328	44.7	92112.50	41.85	0	1	0
2926097 200125	1328	44.8	89012.50	42.01	0	1	0
2926197 200125	1328	44.9	92200.00	41.80	0	1	0
2926297 200125	1328	45.0	91412.50	41.81	0	1	0
2926407 200125	1328	45.1	90575.00	41.77	0	1	0
2926497 200125	1328	45.2	90725.00	41.70	0	1	0
2926597 200125	1328	45.3	91050.00	41.76	0	1	0
2926697 200125	1328	45.4	90800.00	41.68	0	1	0
2926797 200125	1328	45.5	91662.50	41.75	0	1	0
2926907 200125	1328	45.6	92112.50	41.64	0	1	0
2926997 200125	1328	45.7	91900.00	41.59	0	1	0
2927107 200125	1328	45.8	92437.50	41.59	0	1	0
2927206 200125	1328	45.9	91250.00	41.74	0	1	0
2927306 200125	1328	46.0	92512.50	41.70	0	1	0
2927406 200125	1328	46.1	92700.00	41.75	0	1	0
2927506 200125	1328	46.2	92075.00	41.84	0	1	0
2927606 200125	1328	46.3	89800.00	41.90	0	1	0
2927706 200125	1328	46.4	91412.50	41.85	0	1	0
2927806 200125	1328	46.5	91337.50	41.87	0	1	0
2927906 200125	1328	46.6	91800.00	41.86	0	1	0
2928006 200125	1328	46.7	94375.00	41.85	0	1	0
2928116 200125	1328	46.8	89862.50	41.96	0	1	0
2928216 200125	1328	46.9	91775.00	41.84	0	1	0
2928316 200125	1328	47.0	90975.00	41.86	0	1	0
2928416 200125	1328	47.1	92112.50	41.80	0	1	0
2928516 200125	1328	47.2	91062.50	41.77	0	1	0
2928616 200125	1328	47.3	92662.50	41.72	0	1	0
2928716 200125	1328	47.4	92900.00	41.85	0	1	0
2928816 200125	1328	47.5	93300.00	41.92	0	1	0
2928915 200125	1328	47.6	89175.00	42.01	0	1	0
2929015 200125	1328	47.7	90912.50	41.89	0	1	0
2929125 200125	1328	47.8	92737.50	41.73	0	1	0
2929225 200125	1328	47.9	92250.00	41.86	0	1	0
2929325 200125	1328	48.0	91100.00	41.88	0	1	0
2929425 200125	1328	48.1	92100.00	41.89	0	1	0
2929525 200125	1328	48.2	90575.00	41.89	0	1	0
2929625 200125	1328	48.3	91937.50	41.87	0	1	0
2929725 200125	1328	48.4	92212.50	41.83	0	1	0
2929825 200125	1328	48.5	90200.00	41.80	0	1	0
2929925 200125	1328	48.6	89450.00	41.66	0	1	0
2930025 200125	1328	48.7	92075.00	41.68	0	1	0
2930125 200125	1328	48.8	91212.50	41.73	0	1	0
2930225 200125	1328	48.9	93725.00	41.66	0	1	0
2930325 200125	1328	49.0	90587.50	41.73	0	1	0
2930435 200125	1328	49.1	92987.50	41.70	0	1	0
2930525 200125	1328	49.2	92362.50	41.74	0	1	0
2930624 200125	1328	49.3	94125.00	41.82	0	1	0
2930724 200125	1328	49.4	91575.00	41.92	0	1	0
2930824 200125	1328	49.5	94450.00	41.89	0	1	0
2930934 200125	1328	49.6	92312.50	42.08	0	1	0
2931024 200125	1328	49.7	92262.50	42.21	0	1	0
2931134 200125	1328	49.8	91875.00	42.22	0	1	0
2931234 200125	1328	49.9	92887.50	42.25	0	1	0
2931334 200125	1328	50.0	89750.00	42.21	0	1	0
2931434 200125	1328	50.1	90337.50	42.18	0	1	0
2931534 200125	1328	50.2	91975.00	42.06	0	1	0
2931634 200125	1328	50.3	92562.50	42.04	0	1	0
2931734 200125	1328	50.4	92675.00	41.97	0	1	0
2931834 200125	1328	50.5	92050.00	42.02	0	1	0
2931934 200125	1328	50.6	90712.50	41.91	0	1	0
2932034 200125	1328	50.7	90700.00	41.84	0	1	0
2932144 200125	1328	50.8	90237.50	41.77	0	1	0
2932244 200125	1328	50.9	90200.00	41.69	0	1	0
2932344 200125	1328	51.0	89637.50	41.57	0	1	0
2932444 200125	1328	51.1	91950.00	41.57	0	1	0
2932543 200125	1328	51.2	92150.00	41.64	0	1	0
2932643 200125	1328	51.3	92112.50	41.65	0	1	0
2932743 200125	1328	51.4	92812.50	41.63	0	1	0
2932843 200125	1328	51.5	88950.00	41.64	0	1	0
2932943 200125	1328	51.6	91712.50	41.50	0	1	0
2933043 200125	1328	51.7	93350.00	41.54	0	1	0
2933153 200125	1328	51.8	90062.50	41.66	0	1	0
2933253 200125	1328	51.9	90575.00	41.65	0	1	0
2933353 200125	1328	52.0	91212.50	41.67	0	1	0
2933453 200125	1328	52.1	91000.00	41.74	0	1	0
2933553 200125	1328	52.2	92775.00	41.70	0	1	0
2933653 200125	1328	52.3	92500.00	41.73	0	1	0
2933753 200125	1328	52.4	90975.00	41.74	0	1	0
2933853 200125	1328	52.5	91275.00	41.66	0	1	0
2933953 200125	1328	52.6	92775.00	41.76	0	1	0
2934053 200125	1328	52.7	92250.00	41.81	0	1	0
2934153 200125	1328	52.8	93150.00	41.76	0	1	0
2934253 200125	1328	52.9	93100.00	41.90	0	1	0
2934352 200125	1328	53.0	92175.00	42.02	0	1	0
2934452 200125	1328	53.1	92875.00	42.06	0	1	0
2934552 200125	1328	53.2	91662.50	42.14	0	1	0
2934652 200125	1328	53.3	91387.50	42.09	0	1	0
2934752 200125	1328	53.4	92525.00	42.04	0	1	0
2934852 200125	1328	53.5	90550.00	42.11	0	1	0
2934962 200125	1328	53.6	90912.50	42.08	0	1	0
2935052 200125	1328	53.7	93637.50	42.00	0	1	0
2935162 200125	1328	53.8	92312.50	42.06	0	1	0
2935262 200125	1328	53.9	93375.00	42.02	0	1	0
2935362 200125	1328	54.0	89900.00	42.03	0	1	0
2935462 200125	1328	54.1	94187.50	41.93	0	1	0
2935562 200125	1328	54.2	91812.50	41.99	0	1	0
2935662 200125	1328	54.3	91462.50	42.00	0	1	0
2935762 200125	1328	54.4	92400.00	42.00	0	1	0
2935862 200125	1328	54.5	91537.50	41.99	0	1	0
2935962 200125	1328	54.6	92250.00	42.04	0	1	0
2936062 200125	1328	54.7	91875.00	42.10	0	1	0
2936182 200125	1328	54.8	90987.50	42.02	0	1	0
2936272 200125	1328	54.9	91312.50	41.96	0	1	0
2936371 200125	1328	55.0	90775.00	41.87	0	1	0
2936471 200125	1328	55.1	91712.50	41.91	0	1	0
2936571 200125	1328	55.2	92637.50	41.80	0	1	0
2936671 200125	1328	55.3	90950.00	41.83	0	1	0
2936771 200125	1328	55.4	93387.50	41.81	0	1	0
2936871 200125	1328	55.5	93212.50	41.85	0	1	0
2936971 200125	1328	55.6	93100.00	41.93	0	1	0
2937071 200125	1328	55.7	92875.00	41.97	0	1	0
2937181 200125	1328	55.8	91787.50	42.01	0	1	0
2937281 200125	1328	55.9	92737.50	42.05	0	1	0
2937381 200125	1328	56.0	92575.00	42.11	0	1	0
2937481 200125	1328	56.1	91437.50	42.19	0	1	0
2937581 200125	1328	56.2	89475.00	42.18	0	1	0
2937681 200125	1328	56.3	93912.50	42.04	0	1	0
2937781 200125	1328	56.4	89100.00	42.17	0	1	0
2937881 200125	1328	56.5	91575.00	41.98	0	1	0
2937981 200125	1328	56.6	90112.50	41.91	0	1	0
2938081 200125	1328	56.7	91987.50	41.77	0	1	0
2938181 200125	1328	56.8	92887.50	41.73	0	1	0
2938280 200125	1328	56.9	89925.00	41.78	0	1	0
2938380 200125	1328	57.0	90525.00	41.65	0	1	0
2938480 200125	1328	57.1	90737.50	41.56	0	1	0
2938580 200125	1328	57.2	91487.50	41.53	0	1	0
2938680 200125	1328	57.3	90662.50	41.62	0	1	0
2938780 200125	1328	57.4	89787.50	41.47	0	1	0
2938880 200125	1328	57.5	90300.00	41.51	0	1	0
2938980 200125	1328	57.6	93050.00	41.45	0	1	0
2939080 200125	1328	57.7	91850.00	41.58	0	1	0
2939190 200125	1328	57.8	91112.50	41.57	0	1	0
2939290 200125	1328	57.9	91750.00	41.49	0	1	0
2939390 200125	1328	58.0	94662.50	41.58	0	1	0
2939490 200125	1328	58.1	92175.00	41.76	0	1	0
2939590 200125	1328	58.2	91262.50	41.83	0	1	0
2939690 200125	1328	58.3	90375.00	41.82	0	1	0
2939790 200125	1328	58.4	91487.50	41.80	0	1	0
2939890 200125	1328	58.5	92612.50	41.88	0	1	0
2939989 200125	1328	58.6	91887.50	41.99	0	1	0
2940090 200125	1328	58.7	90012.50	41.93	0	1	0
2940199 200125	1328	58.8	90300.00	41.85	0	1	0
2940299 200125	1328	58.9	90300.00	41.81	0	1	0
2940399 200125	1328	59.0	92500.00	41.75	0	1	0
2940499 200125	1328	59.1	92475.00	41.65	0	1	0
2940599 200125	1328	59.2	91675.00	41.66	0	1	0
2940699 200125	1328	59.3	92387.50	41.68	0	1	0
2940799 200125	1328	59.4	89675.00	41.77	0	1	0
2940899 200125	1328	59.5	91037.50	41.69	0	1	0
2940999 200125	1328	59.6	91050.00	41.62	0	1	0
2941099 200125	1328	59.7	91087.50	41.58	0	1	0
2941209 200125	1328	59.8	93187.50	41.63	0	1	0
2941309 200125	1328	59.9	93187.50	41.76	0	1	0
2941400 200125	1329	0.0	93237.50	41.89	0	1	0
2941510 200125	1329	0.1	91187.50	41.92	0	1	0
2941599 200125	1329	0.2	90875.00	41.87	0	1	0
2941700 200125	1329	0.3	94475.00	41.83	0	1	0
2941799 200125	1329	0.4	89300.00	41.92	0	1	0
2941899 200125	1329	0.5	91300.00	41.91	0	1	0
2942009 200125	1329	0.6	92962.50	41.92	0	1	0
2942099 200125	1329	0.7	92737.50	42.01	0	1	0
2942209 200125	1329	0.8	91900.00	42.08	0	1	0
2942309 200125	1329	0.9	91900.00	42.02	0	1	0
2942409 200125	1329	1.0	92475.00	41.96	0	1	0
2942509 200125	1329	1.1	91387.50	41.93	0	1	0
2942609 200125	1329	1.2	92287.50	41.94	0	1	0
2942709 200125	1329	1.3	90250.00	42.00	0	1	0
2942809 200125	1329	1.4	92212.50	41.81	0	1	0
2942909 200125	1329	1.5	91287.50	41.94	0	1	0
2943009 200125	1329	1.6	89525.00	41.94	0	1	0
2943109 200125	1329	1.7	91200.00	41.79	0	1	0
2943219 200125	1329	1.8	92187.50	41.72	0	1	0
2943319 200125	1329	1.9	88212.50	41.73	0	1	0
2943418 200125	1329	2.0	91525.00	41.57	0	1	0
2943518 200125	1329	2.1	90350.00	41.52	0	1	0
2943618 200125	1329	2.2	90900.00	41.48	0	1	0
2943718 200125	1329	2.3	92925.00	41.41	0	1	0
2943818 200125	1329	2.4	92375.00	41.53	0	1	0
2943918 200125	1329	2.5	91537.50	41.54	0	1	0
2944018 200125	1329	2.6	91587.50	41.55	0	1	0
2944118 200125	1329	2.7	93037.50	41.65	0	1	0
2944228 200125	1329	2.8	89587.50	41.73	0	1	0
2944328 200125	1329	2.9	89587.50	41.61	0	1	0
2944428 200125	1329	3.0	92950.00	41.67	0	1	0
2944528 200125	1329	3.1	87987.50	41.74	0	1	0
2944628 200125	1329	3.2	91925.00	41.63	0	1	0
2944728 200125	1329	3.3	92337.50	41.68	0	1	0
2944828 200125	1329	3.4	91562.50	41.65	0	1	0
2944928 200125	1329	3.5	91737.50	41.61	0	1	0
2945028 200125	1329	3.6	91612.50	41.62	0	1	0
2945128 200125	1329	3.7	91962.50	41.62	0	1	0
2945228 200125	1329	3.8	90862.50	41.58	0	1	0
2945327 200125	1329	3.9	91637.50	41.63	0	1	0
2945427 200125	1329	4.0	92437.50	41.73	0	1	0
2945527 200125	1329	4.1	93687.50	41.70	0	1	0
2945627 200125	1329	4.2	93562.50	41.96	0	1	0
2945727 200125	1329	4.3	90550.00	42.03	0	1	0
2945827 200125	1329	4.4	90825.00	41.95	0	1	0
2945927 200125	1329	4.5	90675.00	41.92	0	1	0
2946037 200125	1329	4.6	91962.50	41.87	0	1	0
2946127 200125	1329	4.7	92537.50	41.89	0	1	0
2946237 200125	1329	4.8	92825.00	41.91	0	1	0
2946337 200125	1329	4.9	91112.50	42.00	0	1	0
2946437 200125	1329	5.0	92312.50	41.98	0	1	0
2946537 200125	1329	5.1	90850.00	41.97	0	1	0
2946637 200125	1329	5.2	90537.50	41.84	0	1	0
2946737 200125	1329	5.3	91550.00	41.71	0	1	0
2946837 200125	1329	5.4	94612.50	41.75	0	1	0
2946937 200125	1329	5.5	90575.00	41.92	0	1	0
2947037 200125	1329	5.6	90462.50	41.92	0	1	0
2947137 200125	1329	5.7	90900.00	41.85	0	1	0
2947247 200125	1329	5.8	91162.50	41.78	0	1	0
2947347 200125	1329	5.9	92612.50	41.70	0	1	0
2947446 200125	1329	6.0	94387.50	41.77	0	1	0
2947546 200125	1329	6.1	88750.00	41.86	0	1	0
2947646 200125	1329	6.2	92250.00	41.77	0	1	0
2947746 200125	1329	6.3	92937.50	41.85	0	1	0
2947846 200125	1329	6.4	93287.50	41.91	0	1	0
2947946 200125	1329	6.5	89412.50	41.85	0	1	0
2948046 200125	1329	6.6	91175.00	41.80	0	1	0
2948146 200125	1329	6.7	91000.00	41.83	0	1	0
2948256 200125	1329	6.8	92637.50	41.83	0	1	0
2948356 200125	1329	6.9	91862.50	41.90	0	1	0
2948456 200125	1329	7.0	89887.50	41.87	0	1	0
2948556 200125	1329	7.1	93125.00	41.66	0	1	0
2948656 200125	1329	7.2	92325.00	41.86	0	1	0
2948756 200125	1329	7.3	92662.50	41.86	0	1	0
2948856 200125	1329	7.4	91312.50	41.85	0	1	0
2948956 200125	1329	7.5	90562.50	41.76	0	1	0
2949056 200125	1329	7.6	91750.00	41.81	0	1	0
2949156 200125	1329	7.7	91712.50	41.84	0	1	0
2949256 200125	1329	7.8	91000.00	41.87	0	1	0
2949355 200125	1329	7.9	91000.00	41.80	0	1	0
2949455 200125	1329	8.0	91675.00	41.76	0	1	0
2949555 200125	1329	8.1	92375.00	41.84	0	1	0
2949655 200125	1329	8.2	91637.50	41.81	0	1	0
2949755 200125	1329	8.3	89962.50	41.78	0	1	0
2949855 200125	1329	8.4	91975.00	41.65	0	1	0
2949955 200125	1329	8.5	92137.50	41.68	0	1	0
2950055 200125	1329	8.6	92987.50	41.76	0	1	0
2950155 200125	1329	8.7	90725.00	41.81	0	1	0
2950265 200125	1329	8.8	92137.50	41.77	0	1	0
2950365 200125	1329	8.9	92137.50	41.82	0	1	0
2950465 200125	1329	9.0	91737.50	41.87	0	1	0
2950565 200125	1329	9.1	91387.50	41.87	0	1	0
2950665 200125	1329	9.2	90100.00	41.83	0	1	0
2950765 200125	1329	9.3	92087.50	41.76	0	1	0
2950865 200125	1329	9.4	90450.00	41.85	0	1	0
2950965 200125	1329	9.5	89925.00	41.78	0	1	0
2951065 200125	1329	9.6	90950.00	41.69	0	1	0
2951165 200125	1329	9.7	91687.50	41.59	0	1	0
2951275 200125	1329	9.8	91562.50	41.64	0	1	0
2951374 200125	1329	9.9	91562.50	41.61	0	1	0
2951474 200125	1329	10.0	93487.50	41.59	0	1	0
2951574 200125	1329	10.1	92412.50	41.66	0	1	0
2951674 200125	1329	10.2	90112.50	41.71	0	1	0
2951773 200125	1329	10.3	95150.00	41.71	0	1	0
2951873 200125	1329	10.4	92237.50	41.85	0	1	0
2951973 200125	1329	10.5	91800.00	41.93	0	1	0
2952073 200125	1329	10.6	92525.00	42.01	0	1	0
2952173 200125	1329	10.7	92575.00	42.08	0	1	0
2952283 200125	1329	10.8	91625.00	42.12	0	1	0
2952383 200125	1329	10.9	91625.00	42.13	0	1	0
2952483 200125	1329	11.0	89787.50	42.13	0	1	0
2952583 200125	1329	11.1	92000.00	41.96	0	1	0
2952683 200125	1329	11.2	91350.00	41.94	0	1	0
2952783 200125	1329	11.3	91050.00	42.00	0	1	0
2952883 200125	1329	11.4	91262.50	41.82	0	1	0
2952983 200125	1329	11.5	90350.00	41.77	0	1	0
2953083 200125	1329	11.6	91225.00	41.71	0	1	0
2953183 200125	1329	11.7	90800.00	41.65	0	1	0
2953283 200125	1329	11.8	92800.00	41.57	0	1	0
2953383 200125	1329	11.9	91275.00	41.62	0	1	0
2953483 200125	1329	12.0	90250.00	41.61	0	1	0
2953592 200125	1329	12.1	91700.00	41.63	0	1	0
2953682 200125	1329	12.2	89837.50	41.61	0	1	0
2953782 200125	1329	12.3	91812.50	41.54	0	1	0
2953882 200125	1329	12.4	92012.50	41.58	0	1	0
2953982 200125	1329	12.5	90187.50	41.61	0	1	0
2954092 200125	1329	12.6	92162.50	41.61	0	1	0
2954182 200125	1329	12.7	91537.50	41.65	0	1	0
2954292 200125	1329	12.8	92175.00	41.68	0	1	0
2954392 200125	1329	12.9	92175.00	41.65	0	1	0
2954492 200125	1329	13.0	90575.00	41.69	0	1	0
2954592 200125	1329	13.1	93675.00	41.71	0	1	0
2954692 200125	1329	13.2	90737.50	41.80	0	1	0
2954792 200125	1329	13.3	91537.50	41.84	0	1	0
2954892 200125	1329	13.4	88950.00	41.82	0	1	0
2954992 200125	1329	13.5	90012.50	41.69	0	1	0
2955092 200125	1329	13.6	92012.50	41.68	0	1	0
2955192 200125	1329	13.7	89537.50	41.67	0	1	0
2955302 200125	1329	13.8	91375.00	41.58	0	1	0
2955402 200125	1329	13.9	91375.00	41.55	0	1	0
2955501 200125	1329	14.0	92987.50	41.51	0	1	0
2955602 200125	1329	14.1	92700.00	41.62	0	1	0
2955701 200125	1329	14.2	90475.00	41.58	0	1	0
2955801 200125	1329	14.3	93762.50	41.56	0	1	0
2955901 200125	1329	14.4	93362.50	41.66	0	1	0
2956001 200125	1329	14.5	91700.00	41.86	0	1	0
2956101 200125	1329	14.6	91862.50	41.94	0	1	0
2956201 200125	1329	14.7	92012.50	41.93	0	1	0
2956311 200125	1329	14.8	91000.00	42.04	0	1	0
2956411 200125	1329	14.9	91000.00	42.03	0	1	0
2956511 200125	1329	15.0	90787.50	42.01	0	1	0
2956611 200125	1329	15.1	91562.50	41.91	0	1	0
2956711 200125	1329	15.2	89725.00	41.86	0	1	0
2956811 200125	1329	15.3	89525.00	41.82	0	1	0
2956911 200125	1329	15.4	90812.50	41.63	0	1	0
2957011 200125	1329	15.5	91087.50	41.52	0	1	0
2957111 200125	1329	15.6	93737.50	41.49	0	1	0
2957211 200125	1329	15.7	90175.00	41.58	0	1	0
2957310 200125	1329	15.8	89587.50	41.49	0	1	0
2957410 200125	1329	15.9	89587.50	41.43	0	1	0
2957510 200125	1329	16.0	93325.00	41.37	0	1	0
2957610 200125	1329	16.1	91750.00	41.48	0	1	0
2957710 200125	1329	16.2	93925.00	41.49	0	1	0
2957810 200125	1329	16.3	92575.00	41.68	0	1	0
2957910 200125	1329	16.4	92400.00	41.82	0	1	0
2958010 200125	1329	16.5	91300.00	41.89	0	1	0
2958110 200125	1329	16.6	91550.00	41.90	0	1	0
2958210 200125	1329	16.7	92462.50	41.80	0	1	0
2958320 200125	1329	16.8	91025.00	41.90	0	1	0
2958420 200125	1329	16.9	91025.00	41.97	0	1	0
2958520 200125	1329	17.0	91787.50	42.03	0	1	0
2958620 200125	1329	17.1	90462.50	41.96	0	1	0
2958720 200125	1329	17.2	91675.00	41.90	0	1	0
2958820 200125	1329	17.3	91212.50	41.80	0	1	0
2958920 200125	1329	17.4	91262.50	41.74	0	1	0
2959020 200125	1329	17.5	91012.50	41.69	0	1	0
2959120 200125	1329	17.6	91587.50	41.68	0	1	0
2959220 200125	1329	17.7	92150.00	41.68	0	1	0
2959329 200125	1329	17.8	91387.50	41.66	0	1	0
2959429 200125	1329	17.9	91387.50	41.68	0	1	0
2959529 200125	1329	18.0	92512.50	41.70	0	1	0
2959629 200125	1329	18.1	91512.50	41.73	0	1	0
2959729 200125	1329	18.2	92362.50	41.78	0	1	0
2959829 200125	1329	18.3	91675.00	41.81	0	1	0
2959929 200125	1329	18.4	91325.00	41.83	0	1	0
3000029 200125	1329	18.5	88912.50	41.83	0	1	0
3000129 200125	1329	18.6	93237.50	41.74	0	1	0
3000229 200125	1329	18.7	89812.50	41.81	0	1	0
3000339 200125	1329	18.8	92812.50	41.71	0	1	0
3000439 200125	1329	18.9	92812.50	41.77	0	1	0
3000539 200125	1329	19.0	91387.50	41.83	0	1	0
3000639 200125	1329	19.1	91937.50	41.78	0	1	0
3000739 200125	1329	19.2	91062.50	41.80	0	1	0
3000829 200125	1329	19.3	92350.00	41.74	0	1	0
3000939 200125	1329	19.4	91850.00	41.77	0	1	0
3001038 200125	1329	19.5	93087.50	41.80	0	1	0
3001138 200125	1329	19.6	90987.50	41.99	0	1	0
3001238 200125	1329	19.7	90762.50	41.88	0	1	0
3001338 200125	1329	19.8	92487.50	41.93	0	1	0
3001438 200125	1329	19.9	92487.50	41.91	0	1	0
3001538 200125	1329	20.0	91800.00	41.90	0	1	0
3001638 200125	1329	20.1	91887.50	41.92	0	1	0
3001738 200125	1329	20.2	91250.00	41.91	0	1	0
3001838 200125	1329	20.3	93000.00	41.92	0	1	0
3001938 200125	1329	20.4	93012.50	41.95	0	1	0
3002038 200125	1329	20.5	90050.00	42.00	0	1	0
3002138 200125	1329	20.6	93312.50	41.87	0	1	0
3002238 200125	1329	20.7	93362.50	41.97	0	1	0
3002348 200125	1329	20.8	90575.00	42.09	0	1	0
3002448 200125	1329	20.9	90575.00	42.00	0	1	0
3002548 200125	1329	21.0	91325.00	41.92	0	1	0
3002648 200125	1329	21.1	92162.50	41.90	0	1	0
3002748 200125	1329	21.2	92475.00	41.91	0	1	0
3002847 200125	1329	21.3	90300.00	41.96	0	1	0
3002947 200125	1329	21.4	90737.50	41.84	0	1	0
3003047 200125	1329	21.5	90350.00	41.74	0	1	0
3003147 200125	1329	21.6	91475.00	41.75	0	1	0
3003247 200125	1329	21.7	91250.00	41.67	0	1	0
3003357 200125	1329	21.8	91487.50	41.58	0	1	0
3003457 200125	1329	21.9	91487.50	41.62	0	1	0
3003557 200125	1329	22.0	93825.00	41.66	0	1	0
3003657 200125	1329	22.1	92962.50	41.77	0	1	0
3003757 200125	1329	22.2	92312.50	41.81	0	1	0
3003857 200125	1329	22.3	91900.00	41.80	0	1	0
3003957 200125	1329	22.4	93150.00	41.87	0	1	0
3004057 200125	1329	22.5	90587.50	41.98	0	1	0
3004157 200125	1329	22.6	91375.00	41.99	0	1	0
3004257 200125	1329	22.7	90662.50	41.99	0	1	0
3004357 200125	1329	22.8	91012.50	41.96	0	1	0
3004457 200125	1329	22.9	91012.50	41.94	0	1	0
3004557 200125	1329	23.0	91400.00	41.92	0	1	0
3004667 200125	1329	23.1	91262.50	41.81	0	1	0
3004756 200125	1329	23.2	93112.50	41.73	0	1	0
3004856 200125	1329	23.3	92562.50	41.77	0	1	0
3004966 200125	1329	23.4	90100.00	41.80	0	1	0
3005056 200125	1329	23.5	92112.50	41.66	0	1	0
3005166 200125	1329	23.6	93575.00	41.73	0	1	0
3005266 200125	1329	23.7	93087.50	41.83	0	1	0
3005366 200125	1329	23.8	94262.50	41.94	0	1	0
3005466 200125	1329	23.9	94262.50	42.08	0	1	0
3005566 200125	1329	24.0	92525.00	42.23	0	1	0
3005666 200125	1329	24.1	91212.50	42.28	0	1	0
3005766 200125	1329	24.2	89562.50	42.28	0	1	0
3005866 200125	1329	24.3	91650.00	42.12	0	1	0
3005966 200125	1329	24.4	91712.50	42.08	0	1	0
3006066 200125	1329	24.5	90512.50	42.15	0	1	0
3006166 200125	1329	24.6	91925.00	42.08	0	1	0
3006266 200125	1329	24.7	90462.50	42.00	0	1	0
3006376 200125	1329	24.8	92062.50	41.88	0	1	0
3006476 200125	1329	24.9	89787.50	41.78	0	1	0
3006576 200125	1329	25.0	89300.00	41.58	0	1	0
3006676 200125	1329	25.1	90662.50	41.44	0	1	0
3006775 200125	1329	25.2	90737.50	41.41	0	1	0
3006875 200125	1329	25.3	92262.50	41.47	0	1	0
3006975 200125	1329	25.4	91712.50	41.49	0	1	0
3007075 200125	1329	25.5	91625.00	41.49	0	1	0
3007175 200125	1329	25.6	91587.50	41.54	0	1	0
3007275 200125	1329	25.7	91750.00	41.53	0	1	0
3007385 200125	1329	25.8	92825.00	41.59	0	1	0
3007485 200125	1329	25.9	92425.00	41.62	0	1	0
3007585 200125	1329	26.0	90200.00	41.74	0	1	0
3007685 200125	1329	26.1	91337.50	41.78	0	1	0
3007785 200125	1329	26.2	90225.00	41.81	0	1	0
3007885 200125	1329	26.3	91375.00	41.79	0	1	0
3007985 200125	1329	26.4	90325.00	41.75	0	1	0
3008085 200125	1329	26.5	90600.00	41.69	0	1	0
3008185 200125	1329	26.6	91037.50	41.64	0	1	0
3008285 200125	1329	26.7	91362.50	41.61	0	1	0
3008385 200125	1329	26.8	93187.50	41.60	0	1	0
3008485 200125	1329	26.9	91487.50	41.61	0	1	0
3008584 200125	1329	27.0	91450.00	41.57	0	1	0
3008695 200125	1329	27.1	92862.50	41.63	0	1	0
3008784 200125	1329	27.2	91500.00	41.70	0	1	0
3008884 200125	1329	27.3	90975.00	41.75	0	1	0
3008984 200125	1329	27.4	91550.00	41.74	0	1	0
3009084 200125	1329	27.5	92812.50	41.79	0	1	0
3009194 200125	1329	27.6	92075.00	41.89	0	1	0
3009284 200125	1329	27.7	90987.50	41.94	0	1	0
3009394 200125	1329	27.8	90837.50	41.92	0	1	0
3009494 200125	1329	27.9	92112.50	41.81	0	1	0
3009594 200125	1329	28.0	92975.00	41.84	0	1	0
3009694 200125	1329	28.1	91225.00	41.91	0	1	0
3009794 200125	1329	28.2	90975.00	41.84	0	1	0
3009894 200125	1329	28.3	88625.00	41.81	0	1	0
3009994 200125	1329	28.4	90287.50	41.71	0	1	0
3010094 200125	1329	28.5	92712.50	41.65	0	1	0
3010194 200125	1329	28.6	93000.00	41.65	0	1	0
3010294 200125	1329	28.7	91700.00	41.69	0	1	0
3010404 200125	1329	28.8	91762.50	41.72	0	1	0
3010503 200125	1329	28.9	91050.00	41.76	0	1	0
3010604 200125	1329	29.0	90700.00	41.71	0	1	0
3010703 200125	1329	29.1	89787.50	41.61	0	1	0
3010803 200125	1329	29.2	91925.00	41.55	0	1	0
3010903 200125	1329	29.3	90362.50	41.59	0	1	0
3011003 200125	1329	29.4	89287.50	41.67	0	1	0
3011103 200125	1329	29.5	91225.00	41.62	0	1	0
3011203 200125	1329	29.6	91762.50	41.56	0	1	0
3011303 200125	1329	29.7	93112.50	41.50	0	1	0
3011413 200125	1329	29.8	92112.50	41.56	0	1	0
3011513 200125	1329	29.9	92712.50	41.58	0	1	0
3011613 200125	1329	30.0	90387.50	41.65	0	1	0
3011713 200125	1329	30.1	89112.50	41.64	0	1	0
3011813 200125	1329	30.2	92687.50	41.61	0	1	0
3011913 200125	1329	30.3	91887.50	41.64	0	1	0
3012013 200125	1329	30.4	90600.00	41.71	0	1	0
3012113 200125	1329	30.5	92687.50	41.77	0	1	0
3012213 200125	1329	30.6	92487.50	41.84	0	1	0
3012313 200125	1329	30.7	91487.50	41.87	0	1	0
3012412 200125	1329	30.8	89962.50	41.80	0	1	0
3012512 200125	1329	30.9	91712.50	41.70	0	1	0
3012612 200125	1329	31.0	91250.00	41.66	0	1	0
3012722 200125	1329	31.1	93237.50	41.69	0	1	0
3012812 200125	1329	31.2	89725.00	41.88	0	1	0
3012912 200125	1329	31.3	92325.00	41.75	0	1	0
3013012 200125	1329	31.4	93000.00	41.77	0	1	0
3013112 200125	1329	31.5	90550.00	41.87	0	1	0
3013222 200125	1329	31.6	89712.50	41.78	0	1	0
3013312 200125	1329	31.7	90125.00	41.65	0	1	0
3013422 200125	1329	31.8	92700.00	41.59	0	1	0
3013522 200125	1329	31.9	89962.50	41.72	0	1	0
3013622 200125	1329	32.0	91950.00	41.64	0	1	0
3013722 200125	1329	32.1	90812.50	41.67	0	1	0
3013822 200125	1329	32.2	92500.00	41.56	0	1	0
3013922 200125	1329	32.3	92325.00	41.68	0	1	0
3014022 200125	1329	32.4	89137.50	41.68	0	1	0
3014122 200125	1329	32.5	91112.50	41.51	0	1	0
3014222 200125	1329	32.6	92875.00	41.54	0	1	0
3014322 200125	1329	32.7	90712.50	41.68	0	1	0
3014431 200125	1329	32.8	92337.50	41.70	0	1	0
3014531 200125	1329	32.9	92775.00	41.69	0	1	0
3014631 200125	1329	33.0	90237.50	41.81	0	1	0
3014731 200125	1329	33.1	92937.50	41.74	0	1	0
3014831 200125	1329	33.2	91187.50	41.83	0	1	0
3014931 200125	1329	33.3	94362.50	41.77	0	1	0
3015031 200125	1329	33.4	89762.50	41.87	0	1	0
3015131 200125	1329	33.5	91562.50	41.89	0	1	0
3015231 200125	1329	33.6	91675.00	41.91	0	1	0
3015331 200125	1329	33.7	90075.00	41.86	0	1	0
3015441 200125	1329	33.8	91700.00	41.83	0	1	0
3015541 200125	1329	33.9	90762.50	41.80	0	1	0
3015641 200125	1329	34.0	91100.00	41.71	0	1	0
3015741 200125	1329	34.1	93462.50	41.75	0	1	0
3015841 200125	1329	34.2	90712.50	41.77	0	1	0
3015941 200125	1329	34.3	91862.50	41.75	0	1	0
3016041 200125	1329	34.4	93037.50	41.64	0	1	0
3016140 200125	1329	34.5	92187.50	41.79	0	1	0
3016240 200125	1329	34.6	90887.50	41.82	0	1	0
3016340 200125	1329	34.7	90362.50	41.78	0	1	0
3016440 200125	1329	34.8	90962.50	41.79	0	1	0
3016540 200125	1329	34.9	88875.00	41.76	0	1	0
3016640 200125	1329	35.0	92662.50	41.68	0	1	0
3016740 200125	1329	35.1	92975.00	41.75	0	1	0
3016840 200125	1329	35.2	91062.50	41.72	0	1	0
3016940 200125	1329	35.3	92637.50	41.74	0	1	0
3017040 200125	1329	35.4	92762.50	41.77	0	1	0
3017140 200125	1329	35.5	91837.50	41.76	0	1	0
3017240 200125	1329	35.6	90650.00	41.75	0	1	0
3017340 200125	1329	35.7	92200.00	41.74	0	1	0
3017440 200125	1329	35.8	92075.00	41.82	0	1	0
3017550 200125	1329	35.9	92100.00	41.87	0	1	0
3017650 200125	1329	36.0	90137.50	42.01	0	1	0
3017750 200125	1329	36.1	91050.00	41.90	0	1	0
3017850 200125	1329	36.2	92962.50	41.81	0	1	0
3017949 200125	1329	36.3	90425.00	41.90	0	1	0
3018049 200125	1329	36.4	91887.50	41.80	0	1	0
3018149 200125	1329	36.5	91725.00	41.76	0	1	0
3018249 200125	1329	36.6	93262.50	41.75	0	1	0
3018349 200125	1329	36.7	90450.00	41.87	0	1	0
3018449 200125	1329	36.8	93500.00	41.79	0	1	0
3018559 200125	1329	36.9	92737.50	41.86	0	1	0
3018659 200125	1329	37.0	93050.00	41.89	0	1	0
3018759 200125	1329	37.1	93925.00	42.02	0	1	0
3018859 200125	1329	37.2	89987.50	42.15	0	1	0
3018959 200125	1329	37.3	91850.00	42.01	0	1	0
3019059 200125	1329	37.4	91737.50	42.08	0	1	0
3019159 200125	1329	37.5	90962.50	42.07	0	1	0
3019259 200125	1329	37.6	91675.00	42.04	0	1	0
3019359 200125	1329	37.7	91175.00	41.96	0	1	0
3019459 200125	1329	37.8	92075.00	42.00	0	1	0
3019569 200125	1329	37.9	91000.00	41.93	0	1	0
3019669 200125	1329	38.0	91000.00	41.85	0	1	0
3019769 200125	1329	38.1	92187.50	41.76	0	1	0
3019868 200125	1329	38.2	92925.00	41.68	0	1	0
3019958 200125	1329	38.3	91087.50	41.82	0	1	0
3020068 200125	1329	38.4	90100.00	41.78	0	1	0
3020168 200125	1329	38.5	92875.00	41.71	0	1	0
3020268 200125	1329	38.6	90600.00	41.79	0	1	0
3020368 200125	1329	38.7	91562.50	41.75	0	1	0
3020468 200125	1329	38.8	92087.50	41.76	0	1	0
3020568 200125	1329	38.9	93637.50	41.76	0	1	0
3020668 200125	1329	39.0	91900.00	41.88	0	1	0
3020768 200125	1329	39.1	92000.00	41.92	0	1	0
3020868 200125	1329	39.2	92437.50	41.91	0	1	0
3020968 200125	1329	39.3	92300.00	41.89	0	1	0
3021068 200125	1329	39.4	91062.50	41.95	0	1	0
3021168 200125	1329	39.5	93275.00	41.99	0	1	0
3021268 200125	1329	39.6	91975.00	42.01	0	1	0
3021368 200125	1329	39.7	92050.00	42.07	0	1	0
3021468 200125	1329	39.8	91875.00	42.09	0	1	0
3021578 200125	1329	39.9	91075.00	42.08	0	1	0
3021678 200125	1329	40.0	94375.00	41.97	0	1	0
3021778 200125	1329	40.1	90887.50	42.08	0	1	0
3021877 200125	1329	40.2	92400.00	42.03	0	1	0
3021977 200125	1329	40.3	89262.50	42.03	0	1	0
3022077 200125	1329	40.4	93550.00	41.89	0	1	0
3022177 200125	1329	40.5	92450.00	42.00	0	1	0
3022277 200125	1329	40.6	93250.00	41.97	0	1	0
3022377 200125	1329	40.7	93637.50	42.02	0	1	0
3022477 200125	1329	40.8	90550.00	42.09	0	1	0
3022587 200125	1329	40.9	89350.00	42.03	0	1	0
3022687 200125	1329	41.0	92212.50	41.96	0	1	0
3022787 200125	1329	41.1	91300.00	41.86	0	1	0
3022887 200125	1329	41.2	92562.50	41.88	0	1	0
3022987 200125	1329	41.3	91900.00	41.89	0	1	0
3023087 200125	1329	41.4	92275.00	42.00	0	1	0
3023187 200125	1329	41.5	91812.50	41.95	0	1	0
3023287 200125	1329	41.6	93062.50	41.92	0	1	0
3023387 200125	1329	41.7	90925.00	41.91	0	1	0
3023487 200125	1329	41.8	91812.50	41.79	0	1	0
3023597 200125	1329	41.9	92600.00	41.84	0	1	0
3023687 200125	1329	42.0	90275.00	41.99	0	1	0
3023797 200125	1329	42.1	91012.50	41.90	0	1	0
3023887 200125	1329	42.2	91762.50	41.89	0	1	0
3023987 200125	1329	42.3	91550.00	41.85	0	1	0
3024096 200125	1329	42.4	92987.50	41.84	0	1	0
3024186 200125	1329	42.5	89975.00	41.87	0	1	0
3024296 200125	1329	42.6	89487.50	41.79	0	1	0
3024396 200125	1329	42.7	93225.00	41.63	0	1	0
3024496 200125	1329	42.8	88050.00	41.73	0	1	0
3024596 200125	1329	42.9	90362.50	41.56	0	1	0
3024696 200125	1329	43.0	91537.50	41.46	0	1	0
3024796 200125	1329	43.1	90537.50	41.52	0	1	0
3024896 200125	1329	43.2	92562.50	41.50	0	1	0
3024996 200125	1329	43.3	94662.50	41.53	0	1	0
3025096 200125	1329	43.4	91200.00	41.67	0	1	0
3025196 200125	1329	43.5	91162.50	41.59	0	1	0
3025296 200125	1329	43.6	92662.50	41.65	0	1	0
3025396 200125	1329	43.7	91925.00	41.79	0	1	0
3025496 200125	1329	43.8	91775.00	41.73	0	1	0
3025606 200125	1329	43.9	94262.50	41.90	0	1	0
3025706 200125	1329	44.0	92675.00	42.07	0	1	0
3025806 200125	1329	44.1	93112.50	42.12	0	1	0
3025905 200125	1329	44.2	91037.50	42.24	0	1	0
3026005 200125	1329	44.3	92600.00	42.17	0	1	0
3026105 200125	1329	44.4	92887.50	42.08	0	1	0
3026205 200125	1329	44.5	91850.00	42.15	0	1	0
3026305 200125	1329	44.6	91662.50	42.19	0	1	0
3026405 200125	1329	44.7	92637.50	42.14	0	1	0
3026505 200125	1329	44.8	93350.00	42.17	0	1	0
3026615 200125	1329	44.9	92237.50	42.24	0	1	0
3026715 200125	1329	45.0	92237.50	42.15	0	1	0
3026815 200125	1329	45.1	90150.00	42.13	0	1	0
3026915 200125	1329	45.2	93575.00	42.00	0	1	0
3027015 200125	1329	45.3	92050.00	42.11	0	1	0
3027115 200125	1329	45.4	91462.50	42.09	0	1	0
3027215 200125	1329	45.5	92675.00	42.02	0	1	0
3027315 200125	1329	45.6	92650.00	42.06	0	1	0
3027415 200125	1329	45.7	92775.00	42.11	0	1	0
3027515 200125	1329	45.8	90762.50	42.11	0	1	0
3027615 200125	1329	45.9	91262.50	42.00	0	1	0
3027714 200125	1329	46.0	89200.00	41.95	0	1	0
3027824 200125	1329	46.1	91537.50	41.82	0	1	0
3027914 200125	1329	46.2	92162.50	41.88	0	1	0
3028014 200125	1329	46.3	90950.00	41.81	0	1	0
3028114 200125	1329	46.4	92925.00	41.76	0	1	0
3028214 200125	1329	46.5	90212.50	41.83	0	1	0
3028324 200125	1329	46.6	90562.50	41.72	0	1	0
3028414 200125	1329	46.7	92750.00	41.63	0	1	0
3028514 200125	1329	46.8	93025.00	41.62	0	1	0
3028624 200125	1329	46.9	90100.00	41.73	0	1	0
3028724 200125	1329	47.0	89650.00	41.67	0	1	0
3028824 200125	1329	47.1	91362.50	41.69	0	1	0
3028924 200125	1329	47.2	88987.50	41.69	0	1	0
3029024 200125	1329	47.3	92700.00	41.54	0	1	0
3029124 200125	1329	47.4	90900.00	41.62	0	1	0
3029224 200125	1329	47.5	92212.50	41.53	0	1	0
3029324 200125	1329	47.6	90237.50	41.62	0	1	0
3029423 200125	1329	47.7	88787.50	41.61	0	1	0
3029523 200125	1329	47.8	92025.00	41.43	0	1	0
3029633 200125	1329	47.9	92425.00	41.38	0	1	0
3029733 200125	1329	48.0	91150.00	41.49	0	1	0
3029833 200125	1329	48.1	93362.50	41.56	0	1	0
3029933 200125	1329	48.2	91587.50	41.65	0	1	0
3030033 200125	1329	48.3	88987.50	41.76	0	1	0
3030133 200125	1329	48.4	91225.00	41.60	0	1	0
3030233 200125	1329	48.5	92487.50	41.61	0	1	0
3030333 200125	1329	48.6	93600.00	41.62	0	1	0
3030433 200125	1329	48.7	92700.00	41.77	0	1	0
3030533 200125	1329	48.8	91150.00	41.95	0	1	0
3030643 200125	1329	48.9	91912.50	41.91	0	1	0
3030743 200125	1329	49.0	91875.00	41.89	0	1	0
3030843 200125	1329	49.1	92787.50	41.92	0	1	0
3030943 200125	1329	49.2	91300.00	41.89	0	1	0
3031043 200125	1329	49.3	92700.00	41.88	0	1	0
3031143 200125	1329	49.4	91475.00	42.05	0	1	0
3031243 200125	1329	49.5	92250.00	42.06	0	1	0
3031342 200125	1329	49.6	92187.50	42.05	0	1	0
3031442 200125	1329	49.7	91050.00	41.99	0	1	0
3031542 200125	1329	49.8	89525.00	41.91	0	1	0
3031642 200125	1329	49.9	90575.00	41.84	0	1	0
3031742 200125	1329	50.0	91900.00	41.78	0	1	0
3031852 200125	1329	50.1	92200.00	41.78	0	1	0
3031942 200125	1329	50.2	90050.00	41.75	0	1	0
3032042 200125	1329	50.3	91537.50	41.70	0	1	0
3032142 200125	1329	50.4	93437.50	41.64	0	1	0
3032242 200125	1329	50.5	93000.00	41.73	0	1	0
3032352 200125	1329	50.6	92012.50	41.77	0	1	0
3032442 200125	1329	50.7	93200.00	41.76	0	1	0
3032542 200125	1329	50.8	89225.00	41.85	0	1	0
3032652 200125	1329	50.9	89887.50	41.84	0	1	0
3032752 200125	1329	51.0	90562.50	41.81	0	1	0
3032852 200125	1329	51.1	90825.00	41.75	0	1	0
3032952 200125	1329	51.2	94300.00	41.69	0	1	0
3033052 200125	1329	51.3	89112.50	41.88	0	1	0
3033151 200125	1329	51.4	92587.50	41.77	0	1	0
3033251 200125	1329	51.5	93625.00	41.73	0	1	0
3033351 200125	1329	51.6	92387.50	41.76	0	1	0
3033451 200125	1329	51.7	92075.00	41.78	0	1	0
3033551 200125	1329	51.8	92625.00	41.73	0	1	0
3033661 200125	1329	51.9	90537.50	41.88	0	1	0
3033761 200125	1329	52.0	91012.50	41.91	0	1	0
3033861 200125	1329	52.1	91750.00	41.93	0	1	0
3033961 200125	1329	52.2	91287.50	41.97	0	1	0
3034061 200125	1329	52.3	91000.00	41.83	0	1	0
3034161 200125	1329	52.4	92187.50	41.92	0	1	0
3034261 200125	1329	52.5	92975.00	41.90	0	1	0
3034361 200125	1329	52.6	90950.00	41.87	0	1	0
3034461 200125	1329	52.7	91837.50	41.81	0	1	0
3034561 200125	1329	52.8	92400.00	41.80	0	1	0
3034671 200125	1329	52.9	92775.00	41.79	0	1	0
3034771 200125	1329	53.0	92025.00	41.89	0	1	0
3034871 200125	1329	53.1	92087.50	41.93	0	1	0
3034971 200125	1329	53.2	92575.00	41.95	0	1	0
3035070 200125	1329	53.3	91662.50	42.01	0	1	0
3035170 200125	1329	53.4	90450.00	42.04	0	1	0
3035270 200125	1329	53.5	91012.50	41.96	0	1	0
3035371 200125	1329	53.6	90987.50	41.87	0	1	0
3035470 200125	1329	53.7	90875.00	41.87	0	1	0
3035570 200125	1329	53.8	93287.50	41.83	0	1	0
3035670 200125	1329	53.9	92787.50	41.87	0	1	0
3035770 200125	1329	54.0	91612.50	41.87	0	1	0
3035870 200125	1329	54.1	90200.00	41.85	0	1	0
3035970 200125	1329	54.2	91962.50	41.77	0	1	0
3036070 200125	1329	54.3	90587.50	41.74	0	1	0
3036170 200125	1329	54.4	91287.50	41.69	0	1	0
3036270 200125	1329	54.5	90037.50	41.73	0	1	0
3036370 200125	1329	54.6	92900.00	41.68	0	1	0
3036470 200125	1329	54.7	91575.00	41.77	0	1	0
3036570 200125	1329	54.8	92587.50	41.80	0	1	0
3036680 200125	1329	54.9	90212.50	41.77	0	1	0
3036780 200125	1329	55.0	92175.00	41.65	0	1	0
3036880 200125	1329	55.1	90925.00	41.68	0	1	0
3036980 200125	1329	55.2	92075.00	41.71	0	1	0
3037079 200125	1329	55.3	92750.00	41.72	0	1	0
3037179 200125	1329	55.4	91800.00	41.81	0	1	0
3037279 200125	1329	55.5	93525.00	41.84	0	1	0
3037379 200125	1329	55.6	91787.50	41.99	0	1	0
3037479 200125	1329	55.7	93250.00	41.94	0	1	0
3037579 200125	1329	55.8	91162.50	42.02	0	1	0
3037689 200125	1329	55.9	92462.50	41.95	0	1	0
3037789 200125	1329	56.0	90700.00	42.06	0	1	0
3037889 200125	1329	56.1	91437.50	41.99	0	1	0
3037989 200125	1329	56.2	89912.50	42.01	0	1	0
3038089 200125	1329	56.3	91787.50	41.92	0	1	0
3038189 200125	1329	56.4	94862.50	41.87	0	1	0
3038289 200125	1329	56.5	90462.50	42.01	0	1	0
3038389 200125	1329	56.6	91300.00	41.87	0	1	0
3038489 200125	1329	56.7	89425.00	41.85	0	1	0
3038589 200125	1329	56.8	91787.50	41.68	0	1	0
3038699 200125	1329	56.9	92175.00	41.71	0	1	0
3038799 200125	1329	57.0	92275.00	41.69	0	1	0
3038898 200125	1329	57.1	92212.50	41.76	0	1	0
3038999 200125	1329	57.2	91112.50	41.80	0	1	0
3039099 200125	1329	57.3	92887.50	41.85	0	1	0
3039198 200125	1329	57.4	92750.00	41.90	0	1	0
3039298 200125	1329	57.5	90562.50	41.81	0	1	0
3039398 200125	1329	57.6	91987.50	41.81	0	1	0
3039498 200125	1329	57.7	90737.50	41.84	0	1	0
3039598 200125	1329	57.8	92187.50	41.90	0	1	0
3039698 200125	1329	57.9	92437.50	41.92	0	1	0
3039798 200125	1329	58.0	93412.50	41.93	0	1	0
3039898 200125	1329	58.1	91087.50	41.98	0	1	0
3039998 200125	1329	58.2	91000.00	41.93	0	1	0
3040098 200125	1329	58.3	91412.50	41.93	0	1	0
3040198 200125	1329	58.4	91025.00	41.86	0	1	0
3040298 200125	1329	58.5	92250.00	41.78	0	1	0
3040398 200125	1329	58.6	92200.00	41.86	0	1	0
3040498 200125	1329	58.7	94662.50	41.87	0	1	0
3040598 200125	1329	58.8	94812.50	42.05	0	1	0
3040708 200125	1329	58.9	90250.00	42.16	0	1	0
3040808 200125	1329	59.0	89962.50	42.07	0	1	0
3040908 200125	1329	59.1	91437.50	41.91	0	1	0
3041008 200125	1329	59.2	89687.50	41.93	0	1	0
3041107 200125	1329	59.3	92700.00	41.87	0	1	0
3041207 200125	1329	59.4	91062.50	41.92	0	1	0
3041307 200125	1329	59.5	92287.50	41.93	0	1	0
3041407 200125	1329	59.6	91525.00	41.93	0	1	0
3041507 200125	1329	59.7	92487.50	41.90	0	1	0
3041607 200125	1329	59.8	89962.50	41.80	0	1	0
3041717 200125	1329	59.9	90612.50	41.58	0	1	0
3041818 200125	1330	0.0	90725.00	41.60	0	1	0
3041918 200125	1330	0.1	89075.00	41.63	0	1	0
3042018 200125	1330	0.2	89675.00	41.53	0	1	0
3042118 200125	1330	0.3	90762.50	41.53	0	1	0
3042218 200125	1330	0.4	92525.00	41.44	0	1	0
3042318 200125	1330	0.5	90425.00	41.50	0	1	0
3042418 200125	1330	0.6	92237.50	41.42	0	1	0
3042518 200125	1330	0.7	93187.50	41.45	0	1	0
3042618 200125	1330	0.8	91087.50	41.48	0	1	0
3042718 200125	1330	0.9	92800.00	41.53	0	1	0
3042817 200125	1330	1.0	90800.00	41.63	0	1	0
3042927 200125	1330	1.1	91700.00	41.64	0	1	0
3043017 200125	1330	1.2	88662.50	41.75	0	1	0
3043117 200125	1330	1.3	90562.50	41.71	0	1	0
3043217 200125	1330	1.4	92550.00	41.70	0	1	0
3043317 200125	1330	1.5	93125.00	41.70	0	1	0
3043427 200125	1330	1.6	91200.00	41.82	0	1	0
3043517 200125	1330	1.7	91150.00	41.78	0	1	0
3043617 200125	1330	1.8	91562.50	41.68	0	1	0
3043727 200125	1330	1.9	91025.00	41.71	0	1	0
3043827 200125	1330	2.0	91025.00	41.63	0	1	0
3043927 200125	1330	2.1	93187.50	41.64	0	1	0
3044027 200125	1330	2.2	91475.00	41.70	0	1	0
3044127 200125	1330	2.3	90712.50	41.83	0	1	0
3044227 200125	1330	2.4	91612.50	41.84	0	1	0
3044327 200125	1330	2.5	92400.00	41.79	0	1	0
3044427 200125	1330	2.6	89450.00	41.76	0	1	0
3044527 200125	1330	2.7	91287.50	41.68	0	1	0
3044626 200125	1330	2.8	90862.50	41.69	0	1	0
3044736 200125	1330	2.9	92225.00	41.66	0	1	0
3044836 200125	1330	3.0	90862.50	41.71	0	1	0
3044936 200125	1330	3.1	90575.00	41.70	0	1	0
3045036 200125	1330	3.2	91175.00	41.59	0	1	0
3045136 200125	1330	3.3	90912.50	41.57	0	1	0
3045236 200125	1330	3.4	92275.00	41.58	0	1	0
3045336 200125	1330	3.5	91250.00	41.61	0	1	0
3045436 200125	1330	3.6	90300.00	41.56	0	1	0
3045536 200125	1330	3.7	89425.00	41.60	0	1	0
3045636 200125	1330	3.8	91187.50	41.51	0	1	0
3045746 200125	1330	3.9	91187.50	41.53	0	1	0
3045846 200125	1330	4.0	91187.50	41.48	0	1	0
3045946 200125	1330	4.1	93375.00	41.50	0	1	0
3046046 200125	1330	4.2	92775.00	41.62	0	1	0
3046146 200125	1330	4.3	90375.00	41.69	0	1	0
3046246 200125	1330	4.4	93325.00	41.67	0	1	0
3046345 200125	1330	4.5	90712.50	41.72	0	1	0
3046445 200125	1330	4.6	91850.00	41.69	0	1	0
3046545 200125	1330	4.7	91662.50	41.76	0	1	0
3046645 200125	1330	4.8	90525.00	41.86	0	1	0
3046745 200125	1330	4.9	91925.00	41.83	0	1	0
3046845 200125	1330	5.0	90575.00	41.87	0	1	0
3046945 200125	1330	5.1	92187.50	41.84	0	1	0
3047045 200125	1330	5.2	90425.00	41.79	0	1	0
3047145 200125	1330	5.3	91012.50	41.68	0	1	0
3047245 200125	1330	5.4	92475.00	41.71	0	1	0
3047345 200125	1330	5.5	90487.50	41.67	0	1	0
3047445 200125	1330	5.6	92662.50	41.66	0	1	0
3047545 200125	1330	5.7	92175.00	41.70	0	1	0
3047645 200125	1330	5.8	90812.50	41.72	0	1	0
3047755 200125	1330	5.9	92825.00	41.73	0	1	0
3047855 200125	1330	6.0	92825.00	41.77	0	1	0
3047955 200125	1330	6.1	93175.00	41.87	0	1	0
3048055 200125	1330	6.2	88962.50	41.92	0	1	0
3048154 200125	1330	6.3	91650.00	41.85	0	1	0
3048254 200125	1330	6.4	91525.00	41.88	0	1	0
3048354 200125	1330	6.5	91587.50	41.84	0	1	0
3048454 200125	1330	6.6	88837.50	41.89	0	1	0
3048554 200125	1330	6.7	93875.00	41.72	0	1	0
3048654 200125	1330	6.8	90200.00	41.79	0	1	0
3048764 200125	1330	6.9	91862.50	41.77	0	1	0
3048864 200125	1330	7.0	94637.50	41.72	0	1	0
3048964 200125	1330	7.1	89662.50	41.80	0	1	0
3049064 200125	1330	7.2	91912.50	41.65	0	1	0
3049164 200125	1330	7.3	90212.50	41.78	0	1	0
3049264 200125	1330	7.4	90675.00	41.71	0	1	0
3049364 200125	1330	7.5	91050.00	41.68	0	1	0
3049464 200125	1330	7.6	92300.00	41.65	0	1	0
3049564 200125	1330	7.7	93475.00	41.81	0	1	0
3049664 200125	1330	7.8	93637.50	41.79	0	1	0
3049774 200125	1330	7.9	90550.00	41.94	0	1	0
3049874 200125	1330	8.0	93212.50	41.89	0	1	0
3049974 200125	1330	8.1	90625.00	41.82	0	1	0
3050073 200125	1330	8.2	91625.00	41.86	0	1	0
3050174 200125	1330	8.3	91512.50	41.85	0	1	0
3050274 200125	1330	8.4	92287.50	41.91	0	1	0
3050373 200125	1330	8.5	92687.50	41.98	0	1	0
3050473 200125	1330	8.6	91400.00	42.06	0	1	0
3050573 200125	1330	8.7	91175.00	42.02	0	1	0
3050673 200125	1330	8.8	92625.00	41.91	0	1	0
3050773 200125	1330	8.9	93625.00	41.87	0	1	0
3050873 200125	1330	9.0	92625.00	42.00	0	1	0
3050973 200125	1330	9.1	92150.00	41.98	0	1	0
3051073 200125	1330	9.2	92800.00	42.05	0	1	0
3051173 200125	1330	9.3	90800.00	42.10	0	1	0
3051273 200125	1330	9.4	92987.50	42.07	0	1	0
3051373 200125	1330	9.5	91537.50	42.10	0	1	0
3051473 200125	1330	9.6	91012.50	42.05	0	1	0
3051573 200125	1330	9.7	92737.50	42.03	0	1	0
3051673 200125	1330	9.8	90862.50	42.10	0	1	0
3051783 200125	1330	9.9	93150.00	42.02	0	1	0
3051882 200125	1330	10.0	93987.50	42.00	0	1	0
3051982 200125	1330	10.1	92212.50	42.06	0	1	0
3052082 200125	1330	10.2	92487.50	42.06	0	1	0
3052182 200125	1330	10.3	93312.50	42.05	0	1	0
3052282 200125	1330	10.4	90262.50	42.16	0	1	0
3052381 200125	1330	10.5	92275.00	42.04	0	1	0
3052482 200125	1330	10.6	89837.50	42.07	0	1	0
3052581 200125	1330	10.7	91487.50	42.02	0	1	0
3052681 200125	1330	10.8	91962.50	41.96	0	1	0
3052791 200125	1330	10.9	89000.00	42.01	0	1	0
3052891 200125	1330	11.0	91875.00	41.83	0	1	0
3052991 200125	1330	11.1	92012.50	41.73	0	1	0
3053091 200125	1330	11.2	91425.00	41.72	0	1	0
3053191 200125	1330	11.3	93237.50	41.68	0	1	0
3053291 200125	1330	11.4	90075.00	41.67	0	1	0
3053391 200125	1330	11.5	91775.00	41.66	0	1	0
3053491 200125	1330	11.6	90787.50	41.64	0	1	0
3053591 200125	1330	11.7	93500.00	41.68	0	1	0
3053691 200125	1330	11.8	91412.50	41.77	0	1	0
3053801 200125	1330	11.9	89212.50	41.75	0	1	0
3053901 200125	1330	12.0	91237.50	41.76	0	1	0
3054001 200125	1330	12.1	91387.50	41.73	0	1	0
3054100 200125	1330	12.2	92712.50	41.70	0	1	0
3054201 200125	1330	12.3	92962.50	41.76	0	1	0
3054301 200125	1330	12.4	93162.50	41.75	0	1	0
3054400 200125	1330	12.5	89725.00	41.89	0	1	0
3054500 200125	1330	12.6	91287.50	41.79	0	1	0
3054600 200125	1330	12.7	88937.50	41.82	0	1	0
3054700 200125	1330	12.8	92587.50	41.61	0	1	0
3054800 200125	1330	12.9	91812.50	41.66	0	1	0
3054900 200125	1330	13.0	92525.00	41.78	0	1	0
3055000 200125	1330	13.1	91950.00	41.84	0	1	0
3055100 200125	1330	13.2	90037.50	41.86	0	1	0
3055200 200125	1330	13.3	93075.00	41.74	0	1	0
3055300 200125	1330	13.4	90425.00	41.75	0	1	0
3055400 200125	1330	13.5	91200.00	41.63	0	1	0
3055510 200125	1330	13.6	91425.00	41.69	0	1	0
3055600 200125	1330	13.7	91512.50	41.70	0	1	0
3055700 200125	1330	13.8	92175.00	41.81	0	1	0
3055810 200125	1330	13.9	91900.00	41.80	0	1	0
3055910 200125	1330	14.0	90037.50	41.80	0	1	0
3056010 200125	1330	14.1	93950.00	41.69	0	1	0
3056109 200125	1330	14.2	92162.50	41.78	0	1	0
3056210 200125	1330	14.3	91625.00	41.87	0	1	0
3056309 200125	1330	14.4	93987.50	41.81	0	1	0
3056409 200125	1330	14.5	91125.00	41.97	0	1	0
3056509 200125	1330	14.6	92012.50	41.97	0	1	0
3056609 200125	1330	14.7	91250.00	41.99	0	1	0
3056709 200125	1330	14.8	92987.50	41.98	0	1	0
3056819 200125	1330	14.9	90187.50	42.02	0	1	0
3056919 200125	1330	15.0	90662.50	41.94	0	1	0
3057019 200125	1330	15.1	90312.50	41.97	0	1	0
3057119 200125	1330	15.2	92462.50	41.80	0	1	0
3057219 200125	1330	15.3	93312.50	41.82	0	1	0
3057319 200125	1330	15.4	91012.50	41.89	0	1	0
3057419 200125	1330	15.5	92212.50	41.76	0	1	0
3057519 200125	1330	15.6	91450.00	41.81	0	1	0
3057619 200125	1330	15.7	91675.00	41.78	0	1	0
3057719 200125	1330	15.8	91437.50	41.80	0	1	0
3057829 200125	1330	15.9	94750.00	41.73	0	1	0
3057929 200125	1330	16.0	92387.50	41.94	0	1	0
3058028 200125	1330	16.1	91575.00	42.02	0	1	0
3058128 200125	1330	16.2	92000.00	42.07	0	1	0
3058228 200125	1330	16.3	91650.00	42.05	0	1	0
3058328 200125	1330	16.4	93400.00	41.98	0	1	0
3058428 200125	1330	16.5	92375.00	42.08	0	1	0
3058528 200125	1330	16.6	92000.00	42.09	0	1	0
3058628 200125	1330	16.7	91725.00	42.12	0	1	0
3058728 200125	1330	16.8	91725.00	42.12	0	1	0
3058828 200125	1330	16.9	90962.50	42.13	0	1	0
3058928 200125	1330	17.0	91162.50	41.96	0	1	0
3059028 200125	1330	17.1	93150.00	41.91	0	1	0
3059128 200125	1330	17.2	90987.50	41.98	0	1	0
3059228 200125	1330	17.3	91650.00	41.93	0	1	0
3059328 200125	1330	17.4	93212.50	41.93	0	1	0
3059428 200125	1330	17.5	91825.00	41.92	0	1	0
3059528 200125	1330	17.6	90125.00	41.90	0	1	0
3059628 200125	1330	17.7	91600.00	41.81	0	1	0
3059728 200125	1330	17.8	90087.50	41.81	0	1	0
3059837 200125	1330	17.9	91600.00	41.73	0	1	0
3059937 200125	1330	18.0	93487.50	41.76	0	1	0
3100037 200125	1330	18.1	92000.00	41.87	0	1	0
3100137 200125	1330	18.2	91987.50	41.82	0	1	0
3100237 200125	1330	18.3	91712.50	41.86	0	1	0
3100337 200125	1330	18.4	90562.50	41.86	0	1	0
3100437 200125	1330	18.5	91900.00	41.74	0	1	0
3100537 200125	1330	18.6	93787.50	41.75	0	1	0
3100637 200125	1330	18.7	90612.50	41.91	0	1	0
3100737 200125	1330	18.8	93562.50	41.87	0	1	0
3100847 200125	1330	18.9	92387.50	42.02	0	1	0
3100947 200125	1330	19.0	90525.00	42.06	0	1	0
3101047 200125	1330	19.1	91425.00	41.93	0	1	0
3101147 200125	1330	19.2	90150.00	41.90	0	1	0
3101247 200125	1330	19.3	91150.00	41.82	0	1	0
3101347 200125	1330	19.4	91700.00	41.79	0	1	0
3101447 200125	1330	19.5	90600.00	41.84	0	1	0
3101547 200125	1330	19.6	92225.00	41.79	0	1	0
3101647 200125	1330	19.7	91262.50	41.72	0	1	0
3101746 200125	1330	19.8	92025.00	41.74	0	1	0
3101846 200125	1330	19.9	89000.00	41.68	0	1	0
3101946 200125	1330	20.0	92062.50	41.52	0	1	0
3102056 200125	1330	20.1	91650.00	41.59	0	1	0
3102146 200125	1330	20.2	90100.00	41.60	0	1	0
3102246 200125	1330	20.3	91112.50	41.60	0	1	0
3102356 200125	1330	20.4	92225.00	41.60	0	1	0
3102446 200125	1330	20.5	92325.00	41.62	0	1	0
3102556 200125	1330	20.6	91075.00	41.70	0	1	0
3102656 200125	1330	20.7	91550.00	41.65	0	1	0
3102746 200125	1330	20.8	91375.00	41.66	0	1	0
3102856 200125	1330	20.9	92512.50	41.63	0	1	0
3102956 200125	1330	21.0	93062.50	41.79	0	1	0
3103056 200125	1330	21.1	91287.50	41.83	0	1	0
3103156 200125	1330	21.2	92187.50	41.82	0	1	0
3103256 200125	1330	21.3	91137.50	41.91	0	1	0
3103356 200125	1330	21.4	93225.00	41.91	0	1	0
3103456 200125	1330	21.5	89587.50	41.96	0	1	0
3103556 200125	1330	21.6	91212.50	41.83	0	1	0
3103656 200125	1330	21.7	91312.50	41.84	0	1	0
3103755 200125	1330	21.8	91612.50	41.83	0	1	0
3103865 200125	1330	21.9	91200.00	41.84	0	1	0
3103965 200125	1330	22.0	92212.50	41.78	0	1	0
3104065 200125	1330	22.1	91325.00	41.74	0	1	0
3104165 200125	1330	22.2	91162.50	41.75	0	1	0
3104265 200125	1330	22.3	91562.50	41.70	0	1	0
3104365 200125	1330	22.4	90287.50	41.72	0	1	0
3104465 200125	1330	22.5	91787.50	41.59	0	1	0
3104565 200125	1330	22.6	91262.50	41.69	0	1	0
3104665 200125	1330	22.7	90387.50	41.69	0	1	0
3104765 200125	1330	22.8	91987.50	41.65	0	1	0
3104875 200125	1330	22.9	93875.00	41.66	0	1	0
3104975 200125	1330	23.0	91287.50	41.78	0	1	0
3105075 200125	1330	23.1	92800.00	41.74	0	1	0
3105175 200125	1330	23.2	91900.00	41.81	0	1	0
3105275 200125	1330	23.3	91850.00	41.84	0	1	0
3105375 200125	1330	23.4	91937.50	41.85	0	1	0
3105475 200125	1330	23.5	91337.50	41.93	0	1	0
3105575 200125	1330	23.6	93012.50	41.91	0	1	0
3105675 200125	1330	23.7	90925.00	41.99	0	1	0
3105775 200125	1330	23.8	92137.50	42.01	0	1	0
3105874 200125	1330	23.9	93800.00	42.02	0	1	0
3105974 200125	1330	24.0	90462.50	42.01	0	1	0
3106084 200125	1330	24.1	93500.00	41.98	0	1	0
3106184 200125	1330	24.2	91262.50	42.01	0	1	0
3106274 200125	1330	24.3	91500.00	41.98	0	1	0
3106374 200125	1330	24.4	89575.00	41.96	0	1	0
3106474 200125	1330	24.5	90400.00	41.86	0	1	0
3106584 200125	1330	24.6	92400.00	41.82	0	1	0
3106674 200125	1330	24.7	90512.50	41.79	0	1	0
3106774 200125	1330	24.8	91587.50	41.77	0	1	0
3106884 200125	1330	24.9	91562.50	41.74	0	1	0
3106984 200125	1330	25.0	90675.00	41.64	0	1	0
3107084 200125	1330	25.1	92362.50	41.65	0	1	0
3107184 200125	1330	25.2	93275.00	41.60	0	1	0
3107284 200125	1330	25.3	89887.50	41.69	0	1	0
3107384 200125	1330	25.4	93900.00	41.62	0	1	0
3107484 200125	1330	25.5	92325.00	41.82	0	1	0
3107583 200125	1330	25.6	93437.50	41.90	0	1	0
3107683 200125	1330	25.7	91087.50	41.95	0	1	0
3107784 200125	1330	25.8	90550.00	41.97	0	1	0
3107893 200125	1330	25.9	91987.50	41.93	0	1	0
3107993 200125	1330	26.0	89925.00	41.95	0	1	0
3108093 200125	1330	26.1	90075.00	41.91	0	1	0
3108193 200125	1330	26.2	92000.00	41.81	0	1	0
3108293 200125	1330	26.3	91287.50	41.75	0	1	0
3108393 200125	1330	26.4	91025.00	41.82	0	1	0
3108493 200125	1330	26.5	92962.50	41.69	0	1	0
3108593 200125	1330	26.6	92075.00	41.72	0	1	0
3108693 200125	1330	26.7	90500.00	41.65	0	1	0
3108793 200125	1330	26.8	90725.00	41.63	0	1	0
3108893 200125	1330	26.9	91012.50	41.64	0	1	0
3109003 200125	1330	27.0	93012.50	41.59	0	1	0
3109103 200125	1330	27.1	91200.00	41.73	0	1	0
3109203 200125	1330	27.2	92837.50	41.78	0	1	0
3109303 200125	1330	27.3	90012.50	41.82	0	1	0
3109403 200125	1330	27.4	90462.50	41.76	0	1	0
3109502 200125	1330	27.5	89700.00	41.74	0	1	0
3109602 200125	1330	27.6	91437.50	41.59	0	1	0
3109702 200125	1330	27.7	93100.00	41.56	0	1	0
3109802 200125	1330	27.8	91175.00	41.68	0	1	0
3109902 200125	1330	27.9	91925.00	41.70	0	1	0
3110002 200125	1330	28.0	90762.50	41.74	0	1	0
3110112 200125	1330	28.1	92537.50	41.64	0	1	0
3110202 200125	1330	28.2	91250.00	41.70	0	1	0
3110302 200125	1330	28.3	93087.50	41.63	0	1	0
3110402 200125	1330	28.4	93225.00	41.76	0	1	0
3110502 200125	1330	28.5	91825.00	41.89	0	1	0
3110612 200125	1330	28.6	94700.00	41.98	0	1	0
3110702 200125	1330	28.7	91812.50	42.13	0	1	0
3110802 200125	1330	28.8	93487.50	42.07	0	1	0
3110902 200125	1330	28.9	91687.50	42.18	0	1	0
3111012 200125	1330	29.0	92050.00	42.17	0	1	0
3111112 200125	1330	29.1	92450.00	42.22	0	1	0
3111212 200125	1330	29.2	92287.50	42.22	0	1	0
3111312 200125	1330	29.3	93012.50	42.27	0	1	0
3111412 200125	1330	29.4	93375.00	42.26	0	1	0
3111511 200125	1330	29.5	90887.50	42.27	0	1	0
3111612 200125	1330	29.6	90437.50	42.23	0	1	0
3111711 200125	1330	29.7	91400.00	42.04	0	1	0
3111811 200125	1330	29.8	88762.50	42.02	0	1	0
3111911 200125	1330	29.9	93312.50	41.81	0	1	0
3112021 200125	1330	30.0	90475.00	41.88	0	1	0
3112121 200125	1330	30.1	91525.00	41.81	0	1	0
3112221 200125	1330	30.2	92875.00	41.77	0	1	0
3112321 200125	1330	30.3	90787.50	41.79	0	1	0
3112421 200125	1330	30.4	93012.50	41.69	0	1	0
3112521 200125	1330	30.5	91037.50	41.68	0	1	0
3112621 200125	1330	30.6	92650.00	41.68	0	1	0
3112721 200125	1330	30.7	92187.50	41.78	0	1	0
3112821 200125	1330	30.8	91737.50	41.82	0	1	0
3112921 200125	1330	30.9	90250.00	41.95	0	1	0
3113031 200125	1330	31.0	94500.00	41.81	0	1	0
3113131 200125	1330	31.1	91112.50	42.00	0	1	0
3113231 200125	1330	31.2	91425.00	41.98	0	1	0
3113330 200125	1330	31.3	90337.50	41.91	0	1	0
3113430 200125	1330	31.4	89112.50	41.89	0	1	0
3113530 200125	1330	31.5	90100.00	41.72	0	1	0
3113630 200125	1330	31.6	91112.50	41.67	0	1	0
3113730 200125	1330	31.7	92150.00	41.60	0	1	0
3113830 200125	1330	31.8	91812.50	41.60	0	1	0
3113930 200125	1330	31.9	90887.50	41.61	0	1	0
3114030 200125	1330	32.0	93162.50	41.63	0	1	0
3114130 200125	1330	32.1	92712.50	41.57	0	1	0
3114230 200125	1330	32.2	93937.50	41.65	0	1	0
3114330 200125	1330	32.3	91475.00	41.76	0	1	0
3114430 200125	1330	32.4	89875.00	41.81	0	1	0
3114530 200125	1330	32.5	92525.00	41.85	0	1	0
3114630 200125	1330	32.6	92550.00	41.95	0	1	0
3114730 200125	1330	32.7	89262.50	42.02	0	1	0
3114830 200125	1330	32.8	93087.50	41.89	0	1	0
3114930 200125	1330	32.9	90275.00	41.95	0	1	0
3115040 200125	1330	33.0	90975.00	41.92	0	1	0
3115140 200125	1330	33.1	93125.00	41.82	0	1	0
3115240 200125	1330	33.2	90800.00	41.84	0	1	0
3115339 200125	1330	33.3	90475.00	41.70	0	1	0
3115439 200125	1330	33.4	92637.50	41.65	0	1	0
3115539 200125	1330	33.5	90825.00	41.78	0	1	0
3115639 200125	1330	33.6	90612.50	41.70	0	1	0
3115739 200125	1330	33.7	92787.50	41.61	0	1	0
3115839 200125	1330	33.8	93625.00	41.77	0	1	0
3115939 200125	1330	33.9	90812.50	41.80	0	1	0
3116049 200125	1330	34.0	89662.50	41.82	0	1	0
3116149 200125	1330	34.1	92937.50	41.76	0	1	0
3116249 200125	1330	34.2	91825.00	41.75	0	1	0
3116349 200125	1330	34.3	92862.50	41.80	0	1	0
3116449 200125	1330	34.4	89412.50	41.91	0	1	0
3116549 200125	1330	34.5	92550.00	41.76	0	1	0
3116649 200125	1330	34.6	90875.00	41.84	0	1	0
3116749 200125	1330	34.7	90262.50	41.85	0	1	0
3116849 200125	1330	34.8	91162.50	41.74	0	1	0
3116949 200125	1330	34.9	90387.50	41.63	0	1	0
3117059 200125	1330	35.0	90550.00	41.61	0	1	0
3117159 200125	1330	35.1	93062.50	41.65	0	1	0
3117258 200125	1330	35.2	89125.00	41.65	0	1	0
3117348 200125	1330	35.3	92862.50	41.53	0	1	0
3117458 200125	1330	35.4	91650.00	41.53	0	1	0
3117558 200125	1330	35.5	93087.50	41.63	0	1	0
3117658 200125	1330	35.6	90275.00	41.66	0	1	0
3117758 200125	1330	35.7	89362.50	41.63	0	1	0
3117858 200125	1330	35.8	92012.50	41.59	0	1	0
3117958 200125	1330	35.9	91162.50	41.63	0	1	0
3118058 200125	1330	36.0	92412.50	41.66	0	1	0
3118158 200125	1330	36.1	89237.50	41.75	0	1	0
3118258 200125	1330	36.2	90762.50	41.57	0	1	0
3118358 200125	1330	36.3	91825.00	41.65	0	1	0
3118458 200125	1330	36.4	91587.50	41.60	0	1	0
3118558 200125	1330	36.5	92700.00	41.60	0	1	0
3118658 200125	1330	36.6	90025.00	41.58	0	1	0
3118758 200125	1330	36.7	90550.00	41.57	0	1	0
3118858 200125	1330	36.8	91225.00	41.62	0	1	0
3118958 200125	1330	36.9	92975.00	41.59	0	1	0
3119068 200125	1330	37.0	89287.50	41.67	0	1	0
3119168 200125	1330	37.1	91737.50	41.53	0	1	0
3119268 200125	1330	37.2	91325.00	41.64	0	1	0
3119368 200125	1330	37.3	91175.00	41.67	0	1	0
3119468 200125	1330	37.4	92937.50	41.64	0	1	0
3119567 200125	1330	37.5	91212.50	41.70	0	1	0
3119667 200125	1330	37.6	90262.50	41.63	0	1	0
3119767 200125	1330	37.7	91662.50	41.64	0	1	0
3119867 200125	1330	37.8	91237.50	41.69	0	1	0
3119967 200125	1330	37.9	90362.50	41.69	0	1	0
3120077 200125	1330	38.0	91550.00	41.57	0	1	0
3120177 200125	1330	38.1	91300.00	41.68	0	1	0
3120277 200125	1330	38.2	93087.50	41.66	0	1	0
3120377 200125	1330	38.3	88300.00	41.74	0	1	0
3120477 200125	1330	38.4	93925.00	41.61	0	1	0
3120577 200125	1330	38.5	90812.50	41.65	0	1	0
3120677 200125	1330	38.6	94287.50	41.63	0	1	0
3120777 200125	1330	38.7	89637.50	41.81	0	1	0
3120877 200125	1330	38.8	90012.50	41.72	0	1	0
3120977 200125	1330	38.9	92862.50	41.67	0	1	0
3121077 200125	1330	39.0	91137.50	41.78	0	1	0
3121187 200125	1330	39.1	92212.50	41.76	0	1	0
3121287 200125	1330	39.2	90825.00	41.80	0	1	0
3121377 200125	1330	39.3	90337.50	41.70	0	1	0
3121487 200125	1330	39.4	93375.00	41.79	0	1	0
3121577 200125	1330	39.5	94087.50	41.77	0	1	0
3121687 200125	1330	39.6	92012.50	41.91	0	1	0
3121776 200125	1330	39.7	93587.50	41.81	0	1	0
3121876 200125	1330	39.8	92387.50	41.99	0	1	0
3121986 200125	1330	39.9	89987.50	42.10	0	1	0
3122086 200125	1330	40.0	91062.50	41.97	0	1	0
3122186 200125	1330	40.1	93562.50	41.96	0	1	0
3122286 200125	1330	40.2	88800.00	42.03	0	1	0
3122386 200125	1330	40.3	90700.00	41.93	0	1	0
3122486 200125	1330	40.4	89500.00	41.95	0	1	0
3122586 200125	1330	40.5	89475.00	41.78	0	1	0
3122686 200125	1330	40.6	91800.00	41.57	0	1	0
3122786 200125	1330	40.7	93275.00	41.56	0	1	0
3122886 200125	1330	40.8	91550.00	41.54	0	1	0
3122986 200125	1330	40.9	90050.00	41.51	0	1	0
3123096 200125	1330	41.0	88987.50	41.51	0	1	0
3123196 200125	1330	41.1	92387.50	41.42	0	1	0
3123296 200125	1330	41.2	93337.50	41.36	0	1	0
3123395 200125	1330	41.3	91275.00	41.57	0	1	0
3123496 200125	1330	41.4	91825.00	41.59	0	1	0
3123595 200125	1330	41.5	93075.00	41.70	0	1	0
3123695 200125	1330	41.6	92075.00	41.86	0	1	0
3123795 200125	1330	41.7	93237.50	41.87	0	1	0
3123895 200125	1330	41.8	92237.50	41.87	0	1	0
3123995 200125	1330	41.9	92300.00	41.90	0	1	0
3124105 200125	1330	42.0	91900.00	42.00	0	1	0
3124205 200125	1330	42.1	91900.00	42.13	0	1	0
3124305 200125	1330	42.2	92462.50	42.11	0	1	0
3124405 200125	1330	42.3	93125.00	42.07	0	1	0
3124505 200125	1330	42.4	90075.00	42.16	0	1	0
3124605 200125	1330	42.5	90912.50	42.08	0	1	0
3124705 200125	1330	42.6	90825.00	41.98	0	1	0
3124805 200125	1330	42.7	91337.50	41.92	0	1	0
3124905 200125	1330	42.8	93350.00	41.84	0	1	0
3125005 200125	1330	42.9	92162.50	41.89	0	1	0
3125105 200125	1330	43.0	90075.00	41.88	0	1	0
3125215 200125	1330	43.1	90075.00	41.80	0	1	0
3125304 200125	1330	43.2	90912.50	41.72	0	1	0
3125404 200125	1330	43.3	90487.50	41.65	0	1	0
3125504 200125	1330	43.4	93312.50	41.53	0	1	0
3125604 200125	1330	43.5	91162.50	41.68	0	1	0
3125714 200125	1330	43.6	91050.00	41.69	0	1	0
3125804 200125	1330	43.7	92162.50	41.70	0	1	0
3125904 200125	1330	43.8	91787.50	41.73	0	1	0
3126004 200125	1330	43.9	92337.50	41.66	0	1	0
3126114 200125	1330	44.0	90350.00	41.67	0	1	0
3126214 200125	1330	44.1	90350.00	41.68	0	1	0
3126314 200125	1330	44.2	93662.50	41.70	0	1	0
3126414 200125	1330	44.3	90850.00	41.82	0	1	0
3126514 200125	1330	44.4	91725.00	41.84	0	1	0
3126614 200125	1330	44.5	92150.00	41.76	0	1	0
3126714 200125	1330	44.6	90750.00	41.81	0	1	0
3126814 200125	1330	44.7	92725.00	41.80	0	1	0
3126914 200125	1330	44.8	93525.00	41.82	0	1	0
3127014 200125	1330	44.9	92250.00	41.90	0	1	0
3127123 200125	1330	45.0	91800.00	41.90	0	1	0
3127223 200125	1330	45.1	90937.50	41.96	0	1	0
3127323 200125	1330	45.2	92600.00	41.99	0	1	0
3127423 200125	1330	45.3	91125.00	41.94	0	1	0
3127523 200125	1330	45.4	90150.00	41.95	0	1	0
3127623 200125	1330	45.5	90812.50	41.88	0	1	0
3127723 200125	1330	45.6	90937.50	41.82	0	1	0
3127823 200125	1330	45.7	89850.00	41.83	0	1	0
3127923 200125	1330	45.8	90512.50	41.70	0	1	0
3128023 200125	1330	45.9	90375.00	41.56	0	1	0
3128133 200125	1330	46.0	92750.00	41.48	0	1	0
3128233 200125	1330	46.1	92212.50	41.52	0	1	0
3128333 200125	1330	46.2	90400.00	41.58	0	1	0
3128433 200125	1330	46.3	91300.00	41.48	0	1	0
3128533 200125	1330	46.4	91512.50	41.49	0	1	0
3128633 200125	1330	46.5	91350.00	41.55	0	1	0
3128733 200125	1330	46.6	90575.00	41.57	0	1	0
3128833 200125	1330	46.7	92050.00	41.56	0	1	0
3128933 200125	1330	46.8	93362.50	41.66	0	1	0
3129032 200125	1330	46.9	91037.50	41.78	0	1	0
3129132 200125	1330	47.0	92225.00	41.81	0	1	0
3129242 200125	1330	47.1	92225.00	41.79	0	1	0
3129332 200125	1330	47.2	91950.00	41.79	0	1	0
3129432 200125	1330	47.3	90675.00	41.86	0	1	0
3129532 200125	1330	47.4	90337.50	41.83	0	1	0
3129632 200125	1330	47.5	92750.00	41.78	0	1	0
3129742 200125	1330	47.6	93037.50	41.84	0	1	0
3129832 200125	1330	47.7	90875.00	41.95	0	1	0
3129932 200125	1330	47.8	91250.00	41.90	0	1	0
3130032 200125	1330	47.9	91075.00	41.81	0	1	0
3130142 200125	1330	48.0	92700.00	41.81	0	1	0
3130242 200125	1330	48.1	92700.00	41.83	0	1	0
3130342 200125	1330	48.2	91762.50	41.85	0	1	0
3130442 200125	1330	48.3	89937.50	41.84	0	1	0
3130542 200125	1330	48.4	91100.00	41.81	0	1	0
3130642 200125	1330	48.5	90887.50	41.84	0	1	0
3130742 200125	1330	48.6	92012.50	41.76	0	1	0
3130841 200125	1330	48.7	93000.00	41.71	0	1	0
3130941 200125	1330	48.8	92237.50	41.81	0	1	0
3131041 200125	1330	48.9	91575.00	41.85	0	1	0
3131151 200125	1330	49.0	91212.50	41.88	0	1	0
3131251 200125	1330	49.1	91312.50	41.81	0	1	0
3131351 200125	1330	49.2	91412.50	41.75	0	1	0
3131451 200125	1330	49.3	90862.50	41.73	0	1	0
3131551 200125	1330	49.4	90450.00	41.77	0	1	0
3131651 200125	1330	49.5	92075.00	41.74	0	1	0
3131751 200125	1330	49.6	91362.50	41.80	0	1	0
3131851 200125	1330	49.7	90362.50	41.77	0	1	0
3131951 200125	1330	49.8	90175.00	41.65	0	1	0
3132051 200125	1330	49.9	92537.50	41.56	0	1	0
3132161 200125	1330	50.0	91762.50	41.60	0	1	0
3132261 200125	1330	50.1	91762.50	41.62	0	1	0
3132361 200125	1330	50.2	92162.50	41.64	0	1	0
3132461 200125	1330	50.3	91725.00	41.68	0	1	0
3132561 200125	1330	50.4	88637.50	41.72	0	1	0
3132661 200125	1330	50.5	89387.50	41.64	0	1	0
3132761 200125	1330	50.6	90987.50	41.51	0	1	0
3132861 200125	1330	50.7	89712.50	41.50	0	1	0
3132960 200125	1330	50.8	92037.50	41.47	0	1	0
3133060 200125	1330	50.9	90025.00	41.55	0	1	0
3133160 200125	1330	51.0	91350.00	41.44	0	1	0
3133260 200125	1330	51.1	91350.00	41.42	0	1	0
3133360 200125	1330	51.2	92350.00	41.40	0	1	0
3133460 200125	1330	51.3	92562.50	41.41	0	1	0
3133560 200125	1330	51.4	92362.50	41.45	0	1	0
3133660 200125	1330	51.5	91825.00	41.62	0	1	0
3133760 200125	1330	51.6	92537.50	41.73	0	1	0
3133860 200125	1330	51.7	91350.00	41.80	0	1	0
3133960 200125	1330	51.8	92600.00	41.87	0	1	0
3134060 200125	1330	51.9	90425.00	41.89	0	1	0
3134170 200125	1330	52.0	91287.50	41.91	0	1	0
3134270 200125	1330	52.1	91287.50	41.91	0	1	0
3134370 200125	1330	52.2	90300.00	41.91	0	1	0
3134470 200125	1330	52.3	91350.00	41.81	0	1	0
3134570 200125	1330	52.4	90775.00	41.76	0	1	0
3134670 200125	1330	52.5	89987.50	41.69	0	1	0
3134769 200125	1330	52.6	92112.50	41.61	0	1	0
3134869 200125	1330	52.7	93112.50	41.59	0	1	0
3134969 200125	1330	52.8	92687.50	41.67	0	1	0
3135069 200125	1330	52.9	90087.50	41.67	0	1	0
3135179 200125	1330	53.0	91887.50	41.65	0	1	0
3135279 200125	1330	53.1	91887.50	41.68	0	1	0
3135379 200125	1330	53.2	92575.00	41.71	0	1	0
3135479 200125	1330	53.3	91687.50	41.81	0	1	0
3135579 200125	1330	53.4	90337.50	41.83	0	1	0
3135679 200125	1330	53.5	91787.50	41.81	0	1	0
3135779 200125	1330	53.6	90912.50	41.89	0	1	0
3135879 200125	1330	53.7	91575.00	41.83	0	1	0
3135979 200125	1330	53.8	89225.00	41.76	0	1	0
3136079 200125	1330	53.9	92525.00	41.61	0	1	0
3136189 200125	1330	54.0	90937.50	41.72	0	1	0
3136289 200125	1330	54.1	90937.50	41.68	0	1	0
3136389 200125	1330	54.2	91587.50	41.63	0	1	0
3136489 200125	1330	54.3	90625.00	41.59	0	1	0
3136589 200125	1330	54.4	90712.50	41.54	0	1	0
3136689 200125	1330	54.5	90825.00	41.56	0	1	0
3136788 200125	1330	54.6	91450.00	41.51	0	1	0
3136889 200125	1330	54.7	92100.00	41.54	0	1	0
3136988 200125	1330	54.8	92400.00	41.56	0	1	0
3137088 200125	1330	54.9	92875.00	41.70	0	1	0
3137188 200125	1330	55.0	92487.50	41.72	0	1	0
3137288 200125	1330	55.1	91037.50	41.79	0	1	0
3137388 200125	1330	55.2	90587.50	41.79	0	1	0
3137488 200125	1330	55.3	91262.50	41.75	0	1	0
3137588 200125	1330	55.4	91112.50	41.78	0	1	0
3137688 200125	1330	55.5	92450.00	41.80	0	1	0
3137788 200125	1330	55.6	92500.00	41.87	0	1	0
3137888 200125	1330	55.7	91425.00	41.92	0	1	0
3137988 200125	1330	55.8	91537.50	41.89	0	1	0
3138088 200125	1330	55.9	90650.00	41.85	0	1	0
3138198 200125	1330	56.0	90712.50	41.75	0	1	0
3138298 200125	1330	56.1	93462.50	41.67	0	1	0
3138398 200125	1330	56.2	93025.00	41.78	0	1	0
3138498 200125	1330	56.3	89275.00	41.89	0	1	0
3138598 200125	1330	56.4	90487.50	41.80	0	1	0
3138697 200125	1330	56.5	91887.50	41.77	0	1	0
3138798 200125	1330	56.6	90325.00	41.74	0	1	0
3138897 200125	1330	56.7	91250.00	41.65	0	1	0
3138997 200125	1330	56.8	90887.50	41.64	0	1	0
3139097 200125	1330	56.9	91800.00	41.61	0	1	0
3139207 200125	1330	57.0	93325.00	41.66	0	1	0
3139307 200125	1330	57.1	90612.50	41.78	0	1	0
3139407 200125	1330	57.2	91187.50	41.65	0	1	0
3139507 200125	1330	57.3	94387.50	41.57	0	1	0
3139607 200125	1330	57.4	91462.50	41.80	0	1	0
3139707 200125	1330	57.5	90250.00	41.84	0	1	0
3139807 200125	1330	57.6	91750.00	41.77	0	1	0
3139907 200125	1330	57.7	89500.00	41.83	0	1	0
3140007 200125	1330	57.8	91887.50	41.75	0	1	0
3140107 200125	1330	57.9	91137.50	41.80	0	1	0
3140207 200125	1330	58.0	92825.00	41.77	0	1	0
3140317 200125	1330	58.1	93625.00	41.74	0	1	0
3140407 200125	1330	58.2	91037.50	41.88	0	1	0
3140507 200125	1330	58.3	92487.50	41.87	0	1	0
3140616 200125	1330	58.4	92112.50	41.79	0	1	0
3140706 200125	1330	58.5	89212.50	41.82	0	1	0
3140816 200125	1330	58.6	92750.00	41.77	0	1	0
3140916 200125	1330	58.7	95037.50	41.82	0	1	0
3141006 200125	1330	58.8	91875.00	42.07	0	1	0
3141116 200125	1330	58.9	94650.00	42.06	0	1	0
3141216 200125	1330	59.0	90425.00	42.22	0	1	0
3141316 200125	1330	59.1	92612.50	42.11	0	1	0
3141416 200125	1330	59.2	91312.50	42.07	0	1	0
3141516 200125	1330	59.3	90300.00	42.08	0	1	0
3141616 200125	1330	59.4	91712.50	41.98	0	1	0
3141716 200125	1330	59.5	90925.00	41.96	0	1	0
3141816 200125	1330	59.6	91262.50	42.04	0	1	0
3141916 200125	1330	59.7	91650.00	41.98	0	1	0
3142016 200125	1330	59.8	92162.50	41.82	0	1	0
3142116 200125	1330	59.9	90562.50	41.84	0	1	0
3142226 200125	1331	0.0	92350.00	41.65	0	1	0
3142326 200125	1331	0.1	91612.50	41.74	0	1	0
3142426 200125	1331	0.2	92275.00	41.69	0	1	0
3142526 200125	1331	0.3	93450.00	41.74	0	1	0
3142626 200125	1331	0.4	91387.50	41.88	0	1	0
3142726 200125	1331	0.5	91062.50	41.86	0	1	0
3142826 200125	1331	0.6	90587.50	41.87	0	1	0
3142926 200125	1331	0.7	93850.00	41.84	0	1	0
3143026 200125	1331	0.8	90962.50	41.94	0	1	0
3143126 200125	1331	0.9	94862.50	41.88	0	1	0
3143236 200125	1331	1.0	90837.50	42.08	0	1	0
3143336 200125	1331	1.1	91675.00	42.01	0	1	0
3143436 200125	1331	1.2	90262.50	42.01	0	1	0
3143536 200125	1331	1.3	91337.50	41.92	0	1	0
3143636 200125	1331	1.4	90512.50	41.83	0	1	0
3143736 200125	1331	1.5	93350.00	41.79	0	1	0
3143835 200125	1331	1.6	90925.00	41.89	0	1	0
3143935 200125	1331	1.7	92537.50	41.91	0	1	0
3144035 200125	1331	1.8	90875.00	41.85	0	1	0
3144135 200125	1331	1.9	88775.00	41.84	0	1	0
3144235 200125	1331	2.0	91912.50	41.57	0	1	0
3144335 200125	1331	2.1	92362.50	41.62	0	1	0
3144435 200125	1331	2.2	90487.50	41.65	0	1	0
3144535 200125	1331	2.3	91050.00	41.66	0	1	0
3144635 200125	1331	2.4	91387.50	41.65	0	1	0
3144735 200125	1331	2.5	92187.50	41.68	0	1	0
3144835 200125	1331	2.6	90700.00	41.63	0	1	0
3144935 200125	1331	2.7	91550.00	41.62	0	1	0
3145035 200125	1331	2.8	90425.00	41.58	0	1	0
3145135 200125	1331	2.9	93550.00	41.56	0	1	0
3145245 200125	1331	3.0	92637.50	41.77	0	1	0
3145345 200125	1331	3.1	90900.00	41.81	0	1	0
3145445 200125	1331	3.2	90000.00	41.74	0	1	0
3145545 200125	1331	3.3	91062.50	41.72	0	1	0
3145645 200125	1331	3.4	90412.50	41.72	0	1	0
3145744 200125	1331	3.5	91562.50	41.67	0	1	0
3145844 200125	1331	3.6	91587.50	41.65	0	1	0
3145944 200125	1331	3.7	92137.50	41.69	0	1	0
3146044 200125	1331	3.8	93812.50	41.71	0	1	0
3146144 200125	1331	3.9	94662.50	41.86	0	1	0
3146254 200125	1331	4.0	90050.00	41.91	0	1	0
3146354 200125	1331	4.1	92937.50	41.80	0	1	0
3146454 200125	1331	4.2	92600.00	41.89	0	1	0
3146554 200125	1331	4.3	93037.50	42.01	0	1	0
3146654 200125	1331	4.4	90237.50	42.10	0	1	0
3146754 200125	1331	4.5	91725.00	42.09	0	1	0
3146854 200125	1331	4.6	94725.00	42.10	0	1	0
3146954 200125	1331	4.7	90725.00	42.24	0	1	0
3147054 200125	1331	4.8	91437.50	42.17	0	1	0
3147154 200125	1331	4.9	92550.00	42.07	0	1	0
3147254 200125	1331	5.0	90562.50	41.97	0	1	0
3147364 200125	1331	5.1	91600.00	41.99	0	1	0
3147464 200125	1331	5.2	92187.50	41.93	0	1	0
3147554 200125	1331	5.3	90137.50	41.92	0	1	0
3147664 200125	1331	5.4	92087.50	41.78	0	1	0
3147763 200125	1331	5.5	91937.50	41.87	0	1	0
3147863 200125	1331	5.6	91050.00	41.88	0	1	0
3147963 200125	1331	5.7	91400.00	41.71	0	1	0
3148063 200125	1331	5.8	90575.00	41.74	0	1	0
3148163 200125	1331	5.9	92212.50	41.70	0	1	0
3148263 200125	1331	6.0	91675.00	41.69	0	1	0
3148363 200125	1331	6.1	91612.50	41.74	0	1	0
3148463 200125	1331	6.2	92725.00	41.74	0	1	0
3148563 200125	1331	6.3	91975.00	41.76	0	1	0
3148663 200125	1331	6.4	92587.50	41.85	0	1	0
3148763 200125	1331	6.5	91637.50	41.87	0	1	0
3148863 200125	1331	6.6	93600.00	41.86	0	1	0
3148963 200125	1331	6.7	91675.00	41.97	0	1	0
3149063 200125	1331	6.8	92025.00	41.98	0	1	0
3149163 200125	1331	6.9	92512.50	42.05	0	1	0
3149273 200125	1331	7.0	92000.00	42.06	0	1	0
3149373 200125	1331	7.1	92687.50	42.08	0	1	0
3149473 200125	1331	7.2	92387.50	42.12	0	1	0
3149573 200125	1331	7.3	92625.00	42.11	0	1	0
3149672 200125	1331	7.4	90525.00	42.14	0	1	0
3149773 200125	1331	7.5	91000.00	42.05	0	1	0
3149872 200125	1331	7.6	90600.00	42.02	0	1	0
3149972 200125	1331	7.7	91600.00	41.88	0	1	0
3150072 200125	1331	7.8	92150.00	41.88	0	1	0
3150172 200125	1331	7.9	93062.50	41.88	0	1	0
3150282 200125	1331	8.0	92775.00	41.91	0	1	0
3150382 200125	1331	8.1	92050.00	41.94	0	1	0
3150482 200125	1331	8.2	94200.00	41.91	0	1	0
3150582 200125	1331	8.3	93537.50	42.00	0	1	0
3150682 200125	1331	8.4	90187.50	42.04	0	1	0
3150782 200125	1331	8.5	90450.00	42.02	0	1	0
3150882 200125	1331	8.6	91362.50	42.00	0	1	0
3150982 200125	1331	8.7	92750.00	42.03	0	1	0
3151082 200125	1331	8.8	89175.00	42.08	0	1	0
3151182 200125	1331	8.9	91337.50	41.95	0	1	0
3151282 200125	1331	9.0	93062.50	41.87	0	1	0
3151392 200125	1331	9.1	90262.50	41.89	0	1	0
3151492 200125	1331	9.2	89925.00	41.80	0	1	0
3151582 200125	1331	9.3	91550.00	41.61	0	1	0
3151692 200125	1331	9.4	92562.50	41.52	0	1	0
3151781 200125	1331	9.5	93050.00	41.63	0	1	0
3151891 200125	1331	9.6	93425.00	41.75	0	1	0
3151991 200125	1331	9.7	90387.50	41.84	0	1	0
3152081 200125	1331	9.8	90750.00	41.73	0	1	0
3152191 200125	1331	9.9	93225.00	41.80	0	1	0
3152290 200125	1331	10.0	92487.50	41.89	0	1	0
3152390 200125	1331	10.1	91487.50	41.86	0	1	0
3152490 200125	1331	10.2	91600.00	41.92	0	1	0
3152590 200125	1331	10.3	92312.50	41.99	0	1	0
3152690 200125	1331	10.4	92600.00	42.03	0	1	0
3152790 200125	1331	10.5	92925.00	42.03	0	1	0
3152890 200125	1331	10.6	92387.50	42.02	0	1	0
3152990 200125	1331	10.7	92225.00	41.98	0	1	0
3153090 200125	1331	10.8	92375.00	42.06	0	1	0
3153190 200125	1331	10.9	91675.00	42.13	0	1	0
3153300 200125	1331	11.0	90487.50	42.06	0	1	0
3153400 200125	1331	11.1	91850.00	41.97	0	1	0
3153500 200125	1331	11.2	92762.50	41.99	0	1	0
3153600 200125	1331	11.3	91862.50	42.04	0	1	0
3153700 200125	1331	11.4	91587.50	42.02	0	1	0
3153800 200125	1331	11.5	90850.00	41.98	0	1	0
3153899 200125	1331	11.6	91350.00	41.88	0	1	0
3153999 200125	1331	11.7	90000.00	41.84	0	1	0
3154099 200125	1331	11.8	93037.50	41.74	0	1	0
3154199 200125	1331	11.9	91387.50	41.77	0	1	0
3154309 200125	1331	12.0	93512.50	41.75	0	1	0
3154409 200125	1331	12.1	88925.00	41.89	0	1	0
3154509 200125	1331	12.2	91250.00	41.76	0	1	0
3154609 200125	1331	12.3	92950.00	41.69	0	1	0
3154709 200125	1331	12.4	92075.00	41.74	0	1	0
3154809 200125	1331	12.5	93587.50	41.76	0	1	0
3154909 200125	1331	12.6	92375.00	41.88	0	1	0
3155009 200125	1331	12.7	90737.50	41.93	0	1	0
3155109 200125	1331	12.8	91212.50	41.96	0	1	0
3155209 200125	1331	12.9	91612.50	41.88	0	1	0
3155319 200125	1331	13.0	90075.00	41.89	0	1	0
3155419 200125	1331	13.1	89900.00	41.74	0	1	0
3155519 200125	1331	13.2	92900.00	41.78	0	1	0
3155619 200125	1331	13.3	90912.50	41.85	0	1	0
3155719 200125	1331	13.4	91075.00	41.76	0	1	0
3155819 200125	1331	13.5	91725.00	41.72	0	1	0
3155918 200125	1331	13.6	91200.00	41.63	0	1	0
3156018 200125	1331	13.7	92237.50	41.58	0	1	0
3156118 200125	1331	13.8	91187.50	41.65	0	1	0
3156218 200125	1331	13.9	93037.50	41.65	0	1	0
3156318 200125	1331	14.0	90862.50	41.71	0	1	0
3156418 200125	1331	14.1	90362.50	41.75	0	1	0
3156518 200125	1331	14.2	91712.50	41.77	0	1	0
3156618 200125	1331	14.3	90837.50	41.71	0	1	0
3156718 200125	1331	14.4	89900.00	41.71	0	1	0
3156818 200125	1331	14.5	90562.50	41.66	0	1	0
3156918 200125	1331	14.6	91462.50	41.61	0	1	0
3157018 200125	1331	14.7	91887.50	41.62	0	1	0
3157118 200125	1331	14.8	92425.00	41.60	0	1	0
3157218 200125	1331	14.9	91300.00	41.66	0	1	0
3157328 200125	1331	15.0	92587.50	41.58	0	1	0
3157428 200125	1331	15.1	92525.00	41.66	0	1	0
3157528 200125	1331	15.2	91037.50	41.75	0	1	0
3157628 200125	1331	15.3	91475.00	41.72	0	1	0
3157728 200125	1331	15.4	92400.00	41.75	0	1	0
3157827 200125	1331	15.5	89662.50	41.86	0	1	0
3157927 200125	1331	15.6	86550.00	41.82	0	1	0
3158027 200125	1331	15.7	91425.00	41.60	0	1	0
3158127 200125	1331	15.8	90637.50	41.58	0	1	0
3158227 200125	1331	15.9	91512.50	41.50	0	1	0
3158337 200125	1331	16.0	91275.00	41.51	0	1	0
3158437 200125	1331	16.1	93975.00	41.45	0	1	0
3158537 200125	1331	16.2	89125.00	41.52	0	1	0
3158637 200125	1331	16.3	89925.00	41.43	0	1	0
3158737 200125	1331	16.4	89812.50	41.36	0	1	0
3158837 200125	1331	16.5	91237.50	41.25	0	1	0
3158937 200125	1331	16.6	91937.50	41.32	0	1	0
3159037 200125	1331	16.7	90987.50	41.56	0	1	0
3159137 200125	1331	16.8	89825.00	41.54	0	1	0
3159237 200125	1331	16.9	91200.00	41.50	0	1	0
3159347 200125	1331	17.0	89950.00	41.49	0	1	0
3159447 200125	1331	17.1	90075.00	41.43	0	1	0
3159536 200125	1331	17.2	90750.00	41.25	0	1	0
3159636 200125	1331	17.3	90950.00	41.33	0	1	0
3159736 200125	1331	17.4	91275.00	41.37	0	1	0
3159836 200125	1331	17.5	91887.50	41.44	0	1	0
3159946 200125	1331	17.6	92937.50	41.47	0	1	0
3200036 200125	1331	17.7	90350.00	41.51	0	1	0
3200136 200125	1331	17.8	92825.00	41.48	0	1	0
3200246 200125	1331	17.9	92912.50	41.62	0	1	0
3200336 200125	1331	18.0	89425.00	41.70	0	1	0
3200446 200125	1331	18.1	92925.00	41.67	0	1	0
3200546 200125	1331	18.2	90162.50	41.80	0	1	0
3200646 200125	1331	18.3	92162.50	41.77	0	1	0
3200746 200125	1331	18.4	90000.00	41.83	0	1	0
3200846 200125	1331	18.5	91675.00	41.77	0	1	0
3200946 200125	1331	18.6	90475.00	41.76	0	1	0
3201046 200125	1331	18.7	91775.00	41.65	0	1	0
3201146 200125	1331	18.8	89725.00	41.72	0	1	0
3201246 200125	1331	18.9	91987.50	41.58	0	1	0
3201346 200125	1331	19.0	91437.50	41.53	0	1	0
3201455 200125	1331	19.1	93787.50	41.62	0	1	0
3201555 200125	1331	19.2	89562.50	41.66	0	1	0
3201655 200125	1331	19.3	92000.00	41.64	0	1	0
3201755 200125	1331	19.4	90500.00	41.63	0	1	0
3201855 200125	1331	19.5	92750.00	41.65	0	1	0
3201955 200125	1331	19.6	91700.00	41.70	0	1	0
3202055 200125	1331	19.7	92375.00	41.76	0	1	0
3202155 200125	1331	19.8	89862.50	41.78	0	1	0
3202255 200125	1331	19.9	91925.00	41.79	0	1	0
3202355 200125	1331	20.0	89887.50	41.79	0	1	0
3202465 200125	1331	20.1	91100.00	41.72	0	1	0
3202565 200125	1331	20.2	91250.00	41.59	0	1	0
3202665 200125	1331	20.3	90012.50	41.67	0	1	0
3202765 200125	1331	20.4	92225.00	41.58	0	1	0
3202865 200125	1331	20.5	88825.00	41.66	0	1	0
3202965 200125	1331	20.6	93262.50	41.48	0	1	0
3203065 200125	1331	20.7	93362.50	41.55	0	1	0
3203165 200125	1331	20.8	90662.50	41.60	0	1	0
3203265 200125	1331	20.9	91387.50	41.63	0	1	0
3203364 200125	1331	21.0	93650.00	41.61	0	1	0
3203474 200125	1331	21.1	92587.50	41.78	0	1	0
3203564 200125	1331	21.2	92587.50	41.85	0	1	0
3203664 200125	1331	21.3	92887.50	41.91	0	1	0
3203764 200125	1331	21.4	92250.00	42.03	0	1	0
3203864 200125	1331	21.5	92200.00	42.04	0	1	0
3203974 200125	1331	21.6	92412.50	42.19	0	1	0
3204064 200125	1331	21.7	91900.00	42.15	0	1	0
3204164 200125	1331	21.8	91512.50	42.08	0	1	0
3204264 200125	1331	21.9	93025.00	42.12	0	1	0
3204364 200125	1331	22.0	89662.50	42.20	0	1	0
3204474 200125	1331	22.1	90250.00	42.02	0	1	0
3204574 200125	1331	22.2	93137.50	41.91	0	1	0
3204674 200125	1331	22.3	90762.50	41.94	0	1	0
3204774 200125	1331	22.4	90575.00	41.84	0	1	0
3204874 200125	1331	22.5	92762.50	41.76	0	1	0
3204974 200125	1331	22.6	89975.00	41.79	0	1	0
3205074 200125	1331	22.7	92262.50	41.68	0	1	0
3205174 200125	1331	22.8	90375.00	41.70	0	1	0
3205274 200125	1331	22.9	92637.50	41.65	0	1	0
3205374 200125	1331	23.0	93787.50	41.63	0	1	0
3205483 200125	1331	23.1	93412.50	41.81	0	1	0
3205583 200125	1331	23.2	90437.50	41.96	0	1	0
3205684 200125	1331	23.3	92412.50	41.83	0	1	0
3205783 200125	1331	23.4	90587.50	41.91	0	1	0
3205883 200125	1331	23.5	93837.50	41.91	0	1	0
3205983 200125	1331	23.6	91862.50	41.96	0	1	0
3206083 200125	1331	23.7	92050.00	42.04	0	1	0
3206183 200125	1331	23.8	93112.50	42.03	0	1	0
3206283 200125	1331	23.9	89675.00	42.16	0	1	0
3206383 200125	1331	24.0	92987.50	42.02	0	1	0
3206493 200125	1331	24.1	90175.00	41.99	0	1	0
3206593 200125	1331	24.2	90300.00	41.84	0	1	0
3206693 200125	1331	24.3	91575.00	41.83	0	1	0
3206793 200125	1331	24.4	91762.50	41.80	0	1	0
3206893 200125	1331	24.5	89400.00	41.85	0	1	0
3206993 200125	1331	24.6	93175.00	41.65	0	1	0
3207093 200125	1331	24.7	89525.00	41.71	0	1	0
3207193 200125	1331	24.8	91812.50	41.60	0	1	0
3207293 200125	1331	24.9	92712.50	41.54	0	1	0
3207393 200125	1331	25.0	91350.00	41.67	0	1	0
3207502 200125	1331	25.1	94375.00	41.60	0	1	0
3207593 200125	1331	25.2	92200.00	41.79	0	1	0
3207692 200125	1331	25.3	90050.00	41.87	0	1	0
3207792 200125	1331	25.4	89937.50	41.81	0	1	0
3207892 200125	1331	25.5	92625.00	41.72	0	1	0
3208002 200125	1331	25.6	92025.00	41.87	0	1	0
3208092 200125	1331	25.7	93687.50	41.82	0	1	0
3208192 200125	1331	25.8	90625.00	42.00	0	1	0
3208292 200125	1331	25.9	93237.50	41.95	0	1	0
3208392 200125	1331	26.0	92387.50	41.98	0	1	0
3208502 200125	1331	26.1	91787.50	42.02	0	1	0
3208602 200125	1331	26.2	92137.50	41.91	0	1	0
3208702 200125	1331	26.3	91662.50	41.90	0	1	0
3208802 200125	1331	26.4	91812.50	41.98	0	1	0
3208902 200125	1331	26.5	90825.00	42.06	0	1	0
3209002 200125	1331	26.6	91825.00	41.98	0	1	0
3209102 200125	1331	26.7	91137.50	41.97	0	1	0
3209202 200125	1331	26.8	91575.00	41.85	0	1	0
3209302 200125	1331	26.9	91500.00	41.90	0	1	0
3209401 200125	1331	27.0	92462.50	41.82	0	1	0
3209511 200125	1331	27.1	90912.50	41.82	0	1	0
3209611 200125	1331	27.2	92650.00	41.78	0	1	0
3209711 200125	1331	27.3	90212.50	41.81	0	1	0
3209811 200125	1331	27.4	91825.00	41.74	0	1	0
3209911 200125	1331	27.5	93125.00	41.74	0	1	0
3210011 200125	1331	27.6	92512.50	41.85	0	1	0
3210111 200125	1331	27.7	91687.50	41.88	0	1	0
3210211 200125	1331	27.8	93200.00	41.90	0	1	0
3210311 200125	1331	27.9	92375.00	41.97	0	1	0
3210411 200125	1331	28.0	93512.50	42.01	0	1	0
3210521 200125	1331	28.1	89525.00	42.06	0	1	0
3210621 200125	1331	28.2	91050.00	42.00	0	1	0
3210721 200125	1331	28.3	91775.00	41.93	0	1	0
3210821 200125	1331	28.4	93387.50	42.00	0	1	0
3210921 200125	1331	28.5	91687.50	42.07	0	1	0
3211021 200125	1331	28.6	91387.50	42.00	0	1	0
3211121 200125	1331	28.7	91950.00	41.95	0	1	0
3211221 200125	1331	28.8	91975.00	41.96	0	1	0
3211320 200125	1331	28.9	92312.50	41.91	0	1	0
3211420 200125	1331	29.0	90775.00	41.91	0	1	0
3211520 200125	1331	29.1	92625.00	41.78	0	1	0
3211620 200125	1331	29.2	93175.00	41.92	0	1	0
3211720 200125	1331	29.3	90375.00	42.02	0	1	0
3211820 200125	1331	29.4	90925.00	41.95	0	1	0
3211920 200125	1331	29.5	90250.00	41.84	0	1	0
3212020 200125	1331	29.6	91212.50	41.78	0	1	0
3212120 200125	1331	29.7	89212.50	41.77	0	1	0
3212220 200125	1331	29.8	94362.50	41.65	0	1	0
3212320 200125	1331	29.9	91100.00	41.76	0	1	0
3212420 200125	1331	30.0	90875.00	41.70	0	1	0
3212530 200125	1331	30.1	90875.00	41.71	0	1	0
3212630 200125	1331	30.2	91562.50	41.63	0	1	0
3212730 200125	1331	30.3	90650.00	41.55	0	1	0
3212830 200125	1331	30.4	91262.50	41.57	0	1	0
3212930 200125	1331	30.5	91200.00	41.58	0	1	0
3213030 200125	1331	30.6	89475.00	41.62	0	1	0
3213130 200125	1331	30.7	91412.50	41.55	0	1	0
3213229 200125	1331	30.8	91437.50	41.64	0	1	0
3213329 200125	1331	30.9	90950.00	41.51	0	1	0
3213429 200125	1331	31.0	91862.50	41.51	0	1	0
3213539 200125	1331	31.1	92087.50	41.55	0	1	0
3213639 200125	1331	31.2	90850.00	41.61	0	1	0
3213739 200125	1331	31.3	93050.00	41.57	0	1	0
3213839 200125	1331	31.4	92600.00	41.68	0	1	0
3213939 200125	1331	31.5	91275.00	41.74	0	1	0
3214039 200125	1331	31.6	92900.00	41.74	0	1	0
3214139 200125	1331	31.7	93900.00	41.90	0	1	0
3214239 200125	1331	31.8	90625.00	42.01	0	1	0
3214339 200125	1331	31.9	91325.00	41.97	0	1	0
3214439 200125	1331	32.0	92375.00	41.99	0	1	0
3214549 200125	1331	32.1	90725.00	42.01	0	1	0
3214649 200125	1331	32.2	90725.00	41.95	0	1	0
3214739 200125	1331	32.3	91837.50	41.95	0	1	0
3214849 200125	1331	32.4	91275.00	41.89	0	1	0
3214949 200125	1331	32.5	91975.00	41.83	0	1	0
3215049 200125	1331	32.6	92612.50	41.86	0	1	0
3215148 200125	1331	32.7	92300.00	41.85	0	1	0
3215238 200125	1331	32.8	93912.50	41.78	0	1	0
3215348 200125	1331	32.9	91687.50	41.93	0	1	0
3215448 200125	1331	33.0	91150.00	41.94	0	1	0
3215548 200125	1331	33.1	92425.00	41.89	0	1	0
3215648 200125	1331	33.2	92425.00	41.97	0	1	0
3215748 200125	1331	33.3	91837.50	42.04	0	1	0
3215848 200125	1331	33.4	91762.50	42.04	0	1	0
3215948 200125	1331	33.5	90125.00	42.06	0	1	0
3216048 200125	1331	33.6	90700.00	41.98	0	1	0
3216148 200125	1331	33.7	90700.00	41.89	0	1	0
3216248 200125	1331	33.8	89400.00	41.82	0	1	0
3216348 200125	1331	33.9	91275.00	41.62	0	1	0
3216448 200125	1331	34.0	91812.50	41.60	0	1	0
3216558 200125	1331	34.1	91212.50	41.63	0	1	0
3216658 200125	1331	34.2	90312.50	41.58	0	1	0
3216758 200125	1331	34.3	90825.00	41.48	0	1	0
3216858 200125	1331	34.4	89512.50	41.44	0	1	0
3216957 200125	1331	34.5	92225.00	41.33	0	1	0
3217057 200125	1331	34.6	90900.00	41.43	0	1	0
3217157 200125	1331	34.7	90337.50	41.44	0	1	0
3217257 200125	1331	34.8	92200.00	41.42	0	1	0
3217357 200125	1331	34.9	92325.00	41.55	0	1	0
3217457 200125	1331	35.0	92462.50	41.59	0	1	0
3217567 200125	1331	35.1	91575.00	41.62	0	1	0
3217667 200125	1331	35.2	91575.00	41.64	0	1	0
3217767 200125	1331	35.3	91500.00	41.70	0	1	0
3217867 200125	1331	35.4	92687.50	41.73	0	1	0
3217967 200125	1331	35.5	91500.00	41.87	0	1	0
3218067 200125	1331	35.6	91675.00	41.84	0	1	0
3218167 200125	1331	35.7	90437.50	41.87	0	1	0
3218267 200125	1331	35.8	90912.50	41.88	0	1	0
3218367 200125	1331	35.9	90862.50	41.82	0	1	0
3218467 200125	1331	36.0	92000.00	41.75	0	1	0
3218577 200125	1331	36.1	93237.50	41.73	0	1	0
3218667 200125	1331	36.2	93237.50	41.81	0	1	0
3218767 200125	1331	36.3	91987.50	41.88	0	1	0
3218866 200125	1331	36.4	92500.00	41.90	0	1	0
3218966 200125	1331	36.5	91725.00	41.90	0	1	0
3219076 200125	1331	36.6	91375.00	41.91	0	1	0
3219166 200125	1331	36.7	91637.50	41.89	0	1	0
3219266 200125	1331	36.8	91575.00	41.95	0	1	0
3219376 200125	1331	36.9	91450.00	41.98	0	1	0
3219466 200125	1331	37.0	90837.50	42.00	0	1	0
3219576 200125	1331	37.1	90287.50	41.95	0	1	0
3219676 200125	1331	37.2	90287.50	41.82	0	1	0
3219776 200125	1331	37.3	91762.50	41.68	0	1	0
3219876 200125	1331	37.4	92950.00	41.67	0	1	0
3219976 200125	1331	37.5	90037.50	41.69	0	1	0
3220076 200125	1331	37.6	91437.50	41.62	0	1	0
3220176 200125	1331	37.7	91700.00	41.62	0	1	0
3220276 200125	1331	37.8	92387.50	41.62	0	1	0
3220376 200125	1331	37.9	92275.00	41.66	0	1	0
3220476 200125	1331	38.0	90375.00	41.70	0	1	0
3220586 200125	1331	38.1	92712.50	41.68	0	1	0
3220686 200125	1331	38.2	92600.00	41.79	0	1	0
3220785 200125	1331	38.3	93662.50	41.89	0	1	0
3220886 200125	1331	38.4	91512.50	41.98	0	1	0
3220986 200125	1331	38.5	90850.00	41.91	0	1	0
3221085 200125	1331	38.6	92537.50	41.95	0	1	0
3221185 200125	1331	38.7	88525.00	42.00	0	1	0
3221285 200125	1331	38.8	91125.00	41.85	0	1	0
3221385 200125	1331	38.9	91912.50	41.80	0	1	0
3221485 200125	1331	39.0	92075.00	41.78	0	1	0
3221595 200125	1331	39.1	93337.50	41.86	0	1	0
3221695 200125	1331	39.2	93337.50	41.89	0	1	0
3221795 200125	1331	39.3	89812.50	41.92	0	1	0
3221895 200125	1331	39.4	91650.00	41.75	0	1	0
3221995 200125	1331	39.5	92675.00	41.75	0	1	0
3222095 200125	1331	39.6	93075.00	41.83	0	1	0
3222195 200125	1331	39.7	92312.50	41.86	0	1	0
3222295 200125	1331	39.8	90387.50	42.03	0	1	0
3222395 200125	1331	39.9	91312.50	42.00	0	1	0
3222495 200125	1331	40.0	93262.50	41.97	0	1	0
3222604 200125	1331	40.1	91300.00	42.02	0	1	0
3222694 200125	1331	40.2	91300.00	41.93	0	1	0
3222795 200125	1331	40.3	91500.00	41.84	0	1	0
3222894 200125	1331	40.4	92212.50	41.91	0	1	0
3222994 200125	1331	40.5	91437.50	41.94	0	1	0
3223104 200125	1331	40.6	90200.00	41.88	0	1	0
3223194 200125	1331	40.7	91450.00	41.76	0	1	0
3223294 200125	1331	40.8	90225.00	41.72	0	1	0
3223394 200125	1331	40.9	91125.00	41.71	0	1	0
3223494 200125	1331	41.0	92037.50	41.70	0	1	0
3223604 200125	1331	41.1	91412.50	41.65	0	1	0
3223704 200125	1331	41.2	88612.50	41.65	0	1	0
3223804 200125	1331	41.3	92412.50	41.53	0	1	0
3223904 200125	1331	41.4	91487.50	41.57	0	1	0
3224004 200125	1331	41.5	93712.50	41.54	0	1	0
3224104 200125	1331	41.6	93037.50	41.64	0	1	0
3224204 200125	1331	41.7	91237.50	41.77	0	1	0
3224304 200125	1331	41.8	90162.50	41.76	0	1	0
3224404 200125	1331	41.9	91412.50	41.76	0	1	0
3224504 200125	1331	42.0	91275.00	41.77	0	1	0
3224614 200125	1331	42.1	91937.50	41.73	0	1	0
3224714 200125	1331	42.2	91937.50	41.76	0	1	0
3224814 200125	1331	42.3	90862.50	41.91	0	1	0
3224914 200125	1331	42.4	92862.50	41.84	0	1	0
3225014 200125	1331	42.5	89950.00	41.90	0	1	0
3225113 200125	1331	42.6	89525.00	41.73	0	1	0
3225213 200125	1331	42.7	92850.00	41.57	0	1	0
3225313 200125	1331	42.8	91950.00	41.64	0	1	0
3225413 200125	1331	42.9	90875.00	41.73	0	1	0
3225513 200125	1331	43.0	91250.00	41.70	0	1	0
3225623 200125	1331	43.1	89412.50	41.70	0	1	0
3225723 200125	1331	43.2	90612.50	41.59	0	1	0
3225823 200125	1331	43.3	93987.50	41.53	0	1	0
3225923 200125	1331	43.4	89862.50	41.67	0	1	0
3226023 200125	1331	43.5	91037.50	41.53	0	1	0
3226123 200125	1331	43.6	93000.00	41.58	0	1	0
3226223 200125	1331	43.7	88212.50	41.74	0	1	0
3226323 200125	1331	43.8	93250.00	41.53	0	1	0
3226423 200125	1331	43.9	89425.00	41.59	0	1	0
3226523 200125	1331	44.0	91637.50	41.52	0	1	0
3226623 200125	1331	44.1	92375.00	41.54	0	1	0
3226722 200125	1331	44.2	92375.00	41.67	0	1	0
3226822 200125	1331	44.3	91812.50	41.75	0	1	0
3226923 200125	1331	44.4	90587.50	41.65	0	1	0
3227022 200125	1331	44.5	90262.50	41.69	0	1	0
3227122 200125	1331	44.6	91075.00	41.65	0	1	0
3227222 200125	1331	44.7	92437.50	41.57	0	1	0
3227322 200125	1331	44.8	92775.00	41.76	0	1	0
3227422 200125	1331	44.9	91450.00	41.73	0	1	0
3227522 200125	1331	45.0	92100.00	41.83	0	1	0
3227632 200125	1331	45.1	93225.00	41.85	0	1	0
3227732 200125	1331	45.2	90100.00	41.88	0	1	0
3227832 200125	1331	45.3	94250.00	41.78	0	1	0
3227932 200125	1331	45.4	90925.00	41.89	0	1	0
3228032 200125	1331	45.5	93625.00	41.91	0	1	0
3228132 200125	1331	45.6	94925.00	42.06	0	1	0
3228232 200125	1331	45.7	89862.50	42.23	0	1	0
3228332 200125	1331	45.8	91662.50	42.12	0	1	0
3228432 200125	1331	45.9	89062.50	42.07	0	1	0
3228532 200125	1331	46.0	91412.50	41.96	0	1	0
3228642 200125	1331	46.1	92025.00	41.93	0	1	0
3228741 200125	1331	46.2	90137.50	41.87	0	1	0
3228841 200125	1331	46.3	93487.50	41.87	0	1	0
3228941 200125	1331	46.4	90587.50	41.84	0	1	0
3229041 200125	1331	46.5	92300.00	41.83	0	1	0
3229141 200125	1331	46.6	91712.50	41.77	0	1	0
3229241 200125	1331	46.7	90050.00	41.62	0	1	0
3229341 200125	1331	46.8	92275.00	41.63	0	1	0
3229441 200125	1331	46.9	90825.00	41.66	0	1	0
3229541 200125	1331	47.0	90975.00	41.74	0	1	0
3229651 200125	1331	47.1	92837.50	41.72	0	1	0
3229751 200125	1331	47.2	90887.50	41.75	0	1	0
3229851 200125	1331	47.3	92987.50	41.79	0	1	0
3229951 200125	1331	47.4	91575.00	41.76	0	1	0
3230051 200125	1331	47.5	91587.50	41.81	0	1	0
3230151 200125	1331	47.6	93700.00	41.78	0	1	0
3230251 200125	1331	47.7	90525.00	41.87	0	1	0
3230351 200125	1331	47.8	91537.50	41.89	0	1	0
3230451 200125	1331	47.9	92962.50	41.85	0	1	0
3230551 200125	1331	48.0	91062.50	41.95	0	1	0
3230650 200125	1331	48.1	92962.50	41.95	0	1	0
3230750 200125	1331	48.2	92475.00	41.96	0	1	0
3230850 200125	1331	48.3	89600.00	42.03	0	1	0
3230950 200125	1331	48.4	93787.50	41.88	0	1	0
3231050 200125	1331	48.5	90175.00	41.98	0	1	0
3231150 200125	1331	48.6	91962.50	41.92	0	1	0
3231250 200125	1331	48.7	90212.50	41.84	0	1	0
3231350 200125	1331	48.8	91837.50	41.82	0	1	0
3231450 200125	1331	48.9	91200.00	41.84	0	1	0
3231550 200125	1331	49.0	90737.50	41.76	0	1	0
3231660 200125	1331	49.1	93737.50	41.74	0	1	0
3231760 200125	1331	49.2	92475.00	41.78	0	1	0
3231860 200125	1331	49.3	91212.50	41.78	0	1	0
3231960 200125	1331	49.4	93275.00	41.85	0	1	0
3232060 200125	1331	49.5	91262.50	41.83	0	1	0
3232160 200125	1331	49.6	91712.50	41.88	0	1	0
3232260 200125	1331	49.7	93212.50	41.86	0	1	0
3232360 200125	1331	49.8	92687.50	42.00	0	1	0
3232459 200125	1331	49.9	91200.00	42.04	0	1	0
3232559 200125	1331	50.0	91400.00	42.04	0	1	0
3232669 200125	1331	50.1	88912.50	42.07	0	1	0
3232769 200125	1331	50.2	93087.50	41.85	0	1	0
3232869 200125	1331	50.3	90912.50	41.88	0	1	0
3232969 200125	1331	50.4	91275.00	41.86	0	1	0
3233069 200125	1331	50.5	92537.50	41.77	0	1	0
3233169 200125	1331	50.6	89900.00	41.83	0	1	0
3233269 200125	1331	50.7	92212.50	41.75	0	1	0
3233369 200125	1331	50.8	95200.00	41.71	0	1	0
3233469 200125	1331	50.9	90975.00	41.82	0	1	0
3233569 200125	1331	51.0	90800.00	41.81	0	1	0
3233679 200125	1331	51.1	88200.00	41.78	0	1	0
3233779 200125	1331	51.2	93575.00	41.75	0	1	0
3233869 200125	1331	51.3	90887.50	41.77	0	1	0
3233979 200125	1331	51.4	93125.00	41.77	0	1	0
3234069 200125	1331	51.5	92287.50	41.85	0	1	0
3234179 200125	1331	51.6	91262.50	41.84	0	1	0
3234279 200125	1331	51.7	91250.00	41.90	0	1	0
3234379 200125	1331	51.8	90137.50	41.86	0	1	0
3234479 200125	1331	51.9	91700.00	41.63	0	1	0
3234579 200125	1331	52.0	90337.50	41.67	0	1	0
3234678 200125	1331	52.1	94062.50	41.64	0	1	0
3234778 200125	1331	52.2	92750.00	41.91	0	1	0
3234878 200125	1331	52.3	91550.00	41.87	0	1	0
3234978 200125	1331	52.4	92112.50	41.90	0	1	0
3235078 200125	1331	52.5	90875.00	41.86	0	1	0
3235178 200125	1331	52.6	92287.50	41.79	0	1	0
3235278 200125	1331	52.7	91512.50	41.84	0	1	0
3235378 200125	1331	52.8	91162.50	41.85	0	1	0
3235478 200125	1331	52.9	90400.00	41.90	0	1	0
3235578 200125	1331	53.0	92975.00	41.84	0	1	0
3235688 200125	1331	53.1	93125.00	41.96	0	1	0
3235788 200125	1331	53.2	91050.00	41.91	0	1	0
3235888 200125	1331	53.3	92000.00	41.84	0	1	0
3235988 200125	1331	53.4	90650.00	41.86	0	1	0
3236088 200125	1331	53.5	92262.50	41.79	0	1	0
3236188 200125	1331	53.6	91300.00	41.85	0	1	0
3236287 200125	1331	53.7	91300.00	41.81	0	1	0
3236388 200125	1331	53.8	91362.50	41.80	0	1	0
3236488 200125	1331	53.9	92562.50	41.81	0	1	0
3236587 200125	1331	54.0	92175.00	41.91	0	1	0
3236697 200125	1331	54.1	93125.00	41.87	0	1	0
3236797 200125	1331	54.2	92000.00	41.87	0	1	0
3236897 200125	1331	54.3	88862.50	41.91	0	1	0
3236997 200125	1331	54.4	91562.50	41.77	0	1	0
3237097 200125	1331	54.5	90650.00	41.81	0	1	0
3237197 200125	1331	54.6	90350.00	41.74	0	1	0
3237297 200125	1331	54.7	90537.50	41.70	0	1	0
3237397 200125	1331	54.8	90275.00	41.66	0	1	0
3237497 200125	1331	54.9	91150.00	41.61	0	1	0
3237597 200125	1331	55.0	89650.00	41.55	0	1	0
3237707 200125	1331	55.1	91675.00	41.44	0	1	0
3237797 200125	1331	55.2	91775.00	41.37	0	1	0
3237897 200125	1331	55.3	93437.50	41.36	0	1	0
3237997 200125	1331	55.4	92362.50	41.57	0	1	0
3238097 200125	1331	55.5	91137.50	41.60	0	1	0
3238207 200125	1331	55.6	91825.00	41.63	0	1	0
3238297 200125	1331	55.7	91912.50	41.69	0	1	0
3238396 200125	1331	55.8	92912.50	41.75	0	1	0
3238506 200125	1331	55.9	92175.00	41.87	0	1	0
3238606 200125	1331	56.0	91325.00	41.92	0	1	0
3238706 200125	1331	56.1	89212.50	41.99	0	1	0
3238806 200125	1331	56.2	89800.00	41.88	0	1	0
3238906 200125	1331	56.3	90112.50	41.79	0	1	0
3239006 200125	1331	56.4	90775.00	41.64	0	1	0
3239106 200125	1331	56.5	91725.00	41.57	0	1	0
3239206 200125	1331	56.6	90937.50	41.60	0	1	0
3239306 200125	1331	56.7	92100.00	41.56	0	1	0
3239406 200125	1331	56.8	91375.00	41.57	0	1	0
3239506 200125	1331	56.9	90087.50	41.50	0	1	0
3239606 200125	1331	57.0	92237.50	41.41	0	1	0
3239716 200125	1331	57.1	92475.00	41.45	0	1	0
3239816 200125	1331	57.2	90187.50	41.59	0	1	0
3239916 200125	1331	57.3	91387.50	41.61	0	1	0
3240016 200125	1331	57.4	91250.00	41.67	0	1	0
3240116 200125	1331	57.5	92950.00	41.69	0	1	0
3240215 200125	1331	57.6	90550.00	41.74	0	1	0
3240315 200125	1331	57.7	90312.50	41.73	0	1	0
3240415 200125	1331	57.8	93425.00	41.65	0	1	0
3240515 200125	1331	57.9	90975.00	41.74	0	1	0
3240615 200125	1331	58.0	90212.50	41.78	0	1	0
3240725 200125	1331	58.1	90850.00	41.69	0	1	0
3240825 200125	1331	58.2	91237.50	41.61	0	1	0
3240925 200125	1331	58.3	93100.00	41.66	0	1	0
3241025 200125	1331	58.4	92287.50	41.74	0	1	0
3241125 200125	1331	58.5	92062.50	41.79	0	1	0
3241225 200125	1331	58.6	88962.50	41.75	0	1	0
3241325 200125	1331	58.7	93400.00	41.67	0	1	0
3241425 200125	1331	58.8	92237.50	41.81	0	1	0
3241525 200125	1331	58.9	89825.00	41.76	0	1	0
3241625 200125	1331	59.0	90850.00	41.71	0	1	0
3241735 200125	1331	59.1	91675.00	41.74	0	1	0
3241825 200125	1331	59.2	93212.50	41.77	0	1	0
3241925 200125	1331	59.3	92837.50	41.86	0	1	0
3242024 200125	1331	59.4	90962.50	41.85	0	1	0
3242124 200125	1331	59.5	91462.50	41.79	0	1	0
3242234 200125	1331	59.6	94425.00	41.76	0	1	0
3242324 200125	1331	59.7	92150.00	42.01	0	1	0
3242424 200125	1331	59.8	91925.00	41.95	0	1	0
3242524 200125	1331	59.9	92212.50	41.94	0	1	0
3242625 200125	1332	0.0	91362.50	42.05	0	1	0
3242735 200125	1332	0.1	90212.50	42.07	0	1	0
3242835 200125	1332	0.2	92725.00	42.00	0	1	0
3242935 200125	1332	0.3	92362.50	41.98	0	1	0
3243035 200125	1332	0.4	92162.50	41.96	0	1	0
3243135 200125	1332	0.5	92500.00	42.01	0	1	0
3243235 200125	1332	0.6	94662.50	42.06	0	1	0
3243335 200125	1332	0.7	89612.50	42.07	0	1	0
3243434 200125	1332	0.8	91862.50	41.96	0	1	0
3243534 200125	1332	0.9	91662.50	41.96	0	1	0
3243634 200125	1332	1.0	91225.00	41.93	0	1	0
3243744 200125	1332	1.1	90425.00	41.92	0	1	0
3243844 200125	1332	1.2	90087.50	41.93	0	1	0
3243944 200125	1332	1.3	91375.00	41.82	0	1	0
3244044 200125	1332	1.4	89862.50	41.77	0	1	0
3244144 200125	1332	1.5	90437.50	41.67	0	1	0
3244244 200125	1332	1.6	92450.00	41.57	0	1	0
3244344 200125	1332	1.7	90400.00	41.47	0	1	0
3244444 200125	1332	1.8	90712.50	41.51	0	1	0
3244544 200125	1332	1.9	91000.00	41.46	0	1	0
3244644 200125	1332	2.0	92300.00	41.43	0	1	0
3244754 200125	1332	2.1	90462.50	41.48	0	1	0
3244854 200125	1332	2.2	93075.00	41.48	0	1	0
3244944 200125	1332	2.3	92562.50	41.61	0	1	0
3245054 200125	1332	2.4	94312.50	41.67	0	1	0
3245154 200125	1332	2.5	93962.50	41.87	0	1	0
3245254 200125	1332	2.6	93925.00	42.03	0	1	0
3245353 200125	1332	2.7	92700.00	42.09	0	1	0
3245443 200125	1332	2.8	90787.50	42.20	0	1	0
3245553 200125	1332	2.9	90450.00	42.20	0	1	0
3245653 200125	1332	3.0	90875.00	42.17	0	1	0
3245753 200125	1332	3.1	91000.00	42.11	0	1	0
3245853 200125	1332	3.2	89887.50	42.13	0	1	0
3245953 200125	1332	3.3	91012.50	41.99	0	1	0
3246053 200125	1332	3.4	93025.00	41.92	0	1	0
3246153 200125	1332	3.5	92900.00	41.86	0	1	0
3246253 200125	1332	3.6	94162.50	41.82	0	1	0
3246353 200125	1332	3.7	90162.50	41.83	0	1	0
3246453 200125	1332	3.8	92187.50	41.71	0	1	0
3246553 200125	1332	3.9	91175.00	41.77	0	1	0
3246653 200125	1332	4.0	94012.50	41.81	0	1	0
3246763 200125	1332	4.1	92587.50	41.95	0	1	0
3246863 200125	1332	4.2	93075.00	42.02	0	1	0
3246963 200125	1332	4.3	90775.00	42.16	0	1	0
3247063 200125	1332	4.4	93050.00	42.15	0	1	0
3247162 200125	1332	4.5	90625.00	42.15	0	1	0
3247262 200125	1332	4.6	91850.00	42.05	0	1	0
3247362 200125	1332	4.7	91112.50	41.95	0	1	0
3247462 200125	1332	4.8	93062.50	41.99	0	1	0
3247562 200125	1332	4.9	90562.50	42.03	0	1	0
3247662 200125	1332	5.0	91250.00	42.00	0	1	0
3247772 200125	1332	5.1	94350.00	41.88	0	1	0
3247872 200125	1332	5.2	90300.00	41.96	0	1	0
3247972 200125	1332	5.3	92625.00	41.83	0	1	0
3248072 200125	1332	5.4	94150.00	41.92	0	1	0
3248172 200125	1332	5.5	91012.50	41.96	0	1	0
3248272 200125	1332	5.6	95200.00	41.98	0	1	0
3248372 200125	1332	5.7	91600.00	42.13	0	1	0
3248472 200125	1332	5.8	90237.50	42.16	0	1	0
3248572 200125	1332	5.9	91300.00	42.03	0	1	0
3248672 200125	1332	6.0	89887.50	42.06	0	1	0
3248782 200125	1332	6.1	92187.50	42.00	0	1	0
3248872 200125	1332	6.2	90050.00	41.90	0	1	0
3248972 200125	1332	6.3	94687.50	41.89	0	1	0
3249082 200125	1332	6.4	92362.50	41.98	0	1	0
3249171 200125	1332	6.5	93425.00	41.90	0	1	0
3249282 200125	1332	6.6	92187.50	42.01	0	1	0
3249381 200125	1332	6.7	89225.00	41.88	0	1	0
3249471 200125	1332	6.8	92400.00	41.77	0	1	0
3249581 200125	1332	6.9	91412.50	41.87	0	1	0
3249681 200125	1332	7.0	91700.00	41.87	0	1	0
3249781 200125	1332	7.1	90087.50	41.95	0	1	0
3249881 200125	1332	7.2	92987.50	41.86	0	1	0
3249981 200125	1332	7.3	91500.00	41.99	0	1	0
3250081 200125	1332	7.4	90675.00	41.85	0	1	0
3250181 200125	1332	7.5	90662.50	41.77	0	1	0
3250281 200125	1332	7.6	89850.00	41.65	0	1	0
3250381 200125	1332	7.7	93650.00	41.54	0	1	0
3250481 200125	1332	7.8	92550.00	41.74	0	1	0
3250581 200125	1332	7.9	93287.50	41.75	0	1	0
3250681 200125	1332	8.0	90500.00	41.83	0	1	0
3250791 200125	1332	8.1	92037.50	41.78	0	1	0
3250891 200125	1332	8.2	90400.00	41.87	0	1	0
3250990 200125	1332	8.3	96000.00	41.75	0	1	0
3251091 200125	1332	8.4	90312.50	41.95	0	1	0
3251191 200125	1332	8.5	90112.50	41.94	0	1	0
3251290 200125	1332	8.6	93362.50	41.91	0	1	0
3251390 200125	1332	8.7	87825.00	42.07	0	1	0
3251490 200125	1332	8.8	91587.50	41.81	0	1	0
3251590 200125	1332	8.9	93875.00	41.76	0	1	0
3251690 200125	1332	9.0	93012.50	41.79	0	1	0
3251800 200125	1332	9.1	91375.00	41.90	0	1	0
3251900 200125	1332	9.2	91850.00	41.87	0	1	0
3252000 200125	1332	9.3	92012.50	41.94	0	1	0
3252100 200125	1332	9.4	93400.00	41.76	0	1	0
3252200 200125	1332	9.5	91562.50	41.90	0	1	0
3252300 200125	1332	9.6	91700.00	41.96	0	1	0
3252400 200125	1332	9.7	94100.00	41.89	0	1	0
3252500 200125	1332	9.8	90950.00	42.17	0	1	0
3252600 200125	1332	9.9	91700.00	42.14	0	1	0
3252699 200125	1332	10.0	89350.00	42.04	0	1	0
3252799 200125	1332	10.1	91312.50	41.88	0	1	0
3252909 200125	1332	10.2	92012.50	41.88	0	1	0
3253009 200125	1332	10.3	90350.00	41.88	0	1	0
3253108 200125	1332	10.4	92187.50	41.81	0	1	0
3253209 200125	1332	10.5	89612.50	41.76	0	1	0
3253308 200125	1332	10.6	93150.00	41.67	0	1	0
3253408 200125	1332	10.7	91162.50	41.73	0	1	0
3253508 200125	1332	10.8	93012.50	41.60	0	1	0
3253608 200125	1332	10.9	93512.50	41.69	0	1	0
3253708 200125	1332	11.0	91950.00	41.77	0	1	0
3253808 200125	1332	11.1	92425.00	41.89	0	1	0
3253908 200125	1332	11.2	91675.00	41.94	0	1	0
3254008 200125	1332	11.3	92050.00	41.93	0	1	0
3254108 200125	1332	11.4	91850.00	42.00	0	1	0
3254208 200125	1332	11.5	91425.00	41.99	0	1	0
3254308 200125	1332	11.6	91087.50	42.07	0	1	0
3254408 200125	1332	11.7	92550.00	41.98	0	1	0
3254508 200125	1332	11.8	90237.50	42.04	0	1	0
3254608 200125	1332	11.9	90725.00	41.91	0	1	0
3254708 200125	1332	12.0	91062.50	41.79	0	1	0
3254808 200125	1332	12.1	90237.50	41.75	0	1	0
3254918 200125	1332	12.2	92412.50	41.65	0	1	0
3255018 200125	1332	12.3	92187.50	41.68	0	1	0
3255118 200125	1332	12.4	90125.00	41.69	0	1	0
3255217 200125	1332	12.5	90537.50	41.61	0	1	0
3255317 200125	1332	12.6	91275.00	41.57	0	1	0
3255417 200125	1332	12.7	89500.00	41.58	0	1	0
3255517 200125	1332	12.8	91675.00	41.44	0	1	0
3255617 200125	1332	12.9	91212.50	41.51	0	1	0
3255717 200125	1332	13.0	92600.00	41.53	0	1	0
3255817 200125	1332	13.1	91737.50	41.60	0	1	0
3255927 200125	1332	13.2	91437.50	41.67	0	1	0
3256027 200125	1332	13.3	90687.50	41.62	0	1	0
3256127 200125	1332	13.4	91137.50	41.56	0	1	0
3256227 200125	1332	13.5	93975.00	41.60	0	1	0
3256327 200125	1332	13.6	91600.00	41.76	0	1	0
3256427 200125	1332	13.7	89187.50	41.77	0	1	0
3256527 200125	1332	13.8	92137.50	41.76	0	1	0
3256627 200125	1332	13.9	92512.50	41.78	0	1	0
3256727 200125	1332	14.0	93187.50	41.84	0	1	0
3256827 200125	1332	14.1	90600.00	41.86	0	1	0
3256927 200125	1332	14.2	90287.50	41.81	0	1	0
3257026 200125	1332	14.3	90625.00	41.76	0	1	0
3257126 200125	1332	14.4	91487.50	41.76	0	1	0
3257226 200125	1332	14.5	94175.00	41.77	0	1	0
3257336 200125	1332	14.6	92000.00	41.78	0	1	0
3257426 200125	1332	14.7	93437.50	41.80	0	1	0
3257526 200125	1332	14.8	93337.50	41.99	0	1	0
3257636 200125	1332	14.9	90737.50	42.04	0	1	0
3257736 200125	1332	15.0	90925.00	41.96	0	1	0
3257836 200125	1332	15.1	95300.00	41.86	0	1	0
3257936 200125	1332	15.2	93137.50	42.07	0	1	0
3258036 200125	1332	15.3	92337.50	42.20	0	1	0
3258136 200125	1332	15.4	91150.00	42.28	0	1	0
3258236 200125	1332	15.5	90850.00	42.26	0	1	0
3258336 200125	1332	15.6	91900.00	42.11	0	1	0
3258436 200125	1332	15.7	92337.50	42.11	0	1	0
3258536 200125	1332	15.8	91312.50	42.06	0	1	0
3258636 200125	1332	15.9	90862.50	41.97	0	1	0
3258735 200125	1332	16.0	90862.50	41.98	0	1	0
3258835 200125	1332	16.1	90775.00	41.97	0	1	0
3258945 200125	1332	16.2	91137.50	41.77	0	1	0
3259045 200125	1332	16.3	91275.00	41.68	0	1	0
3259145 200125	1332	16.4	91362.50	41.63	0	1	0
3259245 200125	1332	16.5	90487.50	41.64	0	1	0
3259345 200125	1332	16.6	91037.50	41.62	0	1	0
3259445 200125	1332	16.7	91887.50	41.59	0	1	0
3259545 200125	1332	16.8	92862.50	41.56	0	1	0
3259645 200125	1332	16.9	90762.50	41.63	0	1	0
3259745 200125	1332	17.0	92475.00	41.63	0	1	0
3259845 200125	1332	17.1	92187.50	41.70	0	1	0
3259955 200125	1332	17.2	91875.00	41.77	0	1	0
3300055 200125	1332	17.3	89950.00	41.80	0	1	0
3300155 200125	1332	17.4	91550.00	41.74	0	1	0
3300255 200125	1332	17.5	89287.50	41.75	0	1	0
3300355 200125	1332	17.6	94512.50	41.69	0	1	0
3300455 200125	1332	17.7	91337.50	41.85	0	1	0
3300555 200125	1332	17.8	92350.00	41.83	0	1	0
3300654 200125	1332	17.9	91050.00	41.80	0	1	0
3300754 200125	1332	18.0	92637.50	41.82	0	1	0
3300854 200125	1332	18.1	90675.00	41.82	0	1	0
3300954 200125	1332	18.2	91512.50	41.76	0	1	0
3301054 200125	1332	18.3	93887.50	41.74	0	1	0
3301154 200125	1332	18.4	91625.00	41.92	0	1	0
3301254 200125	1332	18.5	94425.00	41.92	0	1	0
3301364 200125	1332	18.6	91675.00	42.15	0	1	0
3301454 200125	1332	18.7	91212.50	42.02	0	1	0
3301554 200125	1332	18.8	90725.00	42.02	0	1	0
3301654 200125	1332	18.9	90762.50	41.94	0	1	0
3301754 200125	1332	19.0	92000.00	41.93	0	1	0
3301864 200125	1332	19.1	92662.50	41.90	0	1	0
3301964 200125	1332	19.2	90312.50	41.99	0	1	0
3302064 200125	1332	19.3	92112.50	41.94	0	1	0
3302164 200125	1332	19.4	93225.00	41.86	0	1	0
3302264 200125	1332	19.5	92600.00	41.93	0	1	0
3302364 200125	1332	19.6	91300.00	41.85	0	1	0
3302464 200125	1332	19.7	88312.50	41.83	0	1	0
3302563 200125	1332	19.8	94087.50	41.70	0	1	0
3302663 200125	1332	19.9	92075.00	41.85	0	1	0
3302763 200125	1332	20.0	91612.50	41.91	0	1	0
3302863 200125	1332	20.1	91787.50	41.89	0	1	0
3302973 200125	1332	20.2	92325.00	41.85	0	1	0
3303073 200125	1332	20.3	92512.50	41.94	0	1	0
3303173 200125	1332	20.4	91250.00	41.96	0	1	0
3303273 200125	1332	20.5	91575.00	41.87	0	1	0
3303373 200125	1332	20.6	89987.50	41.83	0	1	0
3303473 200125	1332	20.7	93675.00	41.77	0	1	0
3303573 200125	1332	20.8	90962.50	42.01	0	1	0
3303673 200125	1332	20.9	90675.00	41.87	0	1	0
3303773 200125	1332	21.0	91637.50	41.81	0	1	0
3303873 200125	1332	21.1	91275.00	41.81	0	1	0
3303983 200125	1332	21.2	90775.00	41.78	0	1	0
3304083 200125	1332	21.3	89725.00	41.71	0	1	0
3304183 200125	1332	21.4	89000.00	41.59	0	1	0
3304283 200125	1332	21.5	91312.50	41.49	0	1	0
3304383 200125	1332	21.6	90900.00	41.48	0	1	0
3304483 200125	1332	21.7	89137.50	41.52	0	1	0
3304582 200125	1332	21.8	91725.00	41.31	0	1	0
3304682 200125	1332	21.9	90750.00	41.35	0	1	0
3304782 200125	1332	22.0	92550.00	41.35	0	1	0
3304882 200125	1332	22.1	93312.50	41.39	0	1	0
3304982 200125	1332	22.2	90250.00	41.48	0	1	0
3305082 200125	1332	22.3	91450.00	41.46	0	1	0
3305182 200125	1332	22.4	89875.00	41.54	0	1	0
3305282 200125	1332	22.5	92287.50	41.58	0	1	0
3305392 200125	1332	22.6	89662.50	41.62	0	1	0
3305482 200125	1332	22.7	91312.50	41.56	0	1	0
3305582 200125	1332	22.8	90887.50	41.66	0	1	0
3305682 200125	1332	22.9	90412.50	41.63	0	1	0
3305782 200125	1332	23.0	91562.50	41.61	0	1	0
3305892 200125	1332	23.1	90587.50	41.57	0	1	0
3305992 200125	1332	23.2	91925.00	41.44	0	1	0
3306092 200125	1332	23.3	92812.50	41.52	0	1	0
3306192 200125	1332	23.4	92237.50	41.58	0	1	0
3306292 200125	1332	23.5	92300.00	41.69	0	1	0
3306392 200125	1332	23.6	91400.00	41.69	0	1	0
3306491 200125	1332	23.7	90912.50	41.76	0	1	0
3306591 200125	1332	23.8	91800.00	41.75	0	1	0
3306691 200125	1332	23.9	92150.00	41.79	0	1	0
3306791 200125	1332	24.0	92237.50	41.87	0	1	0
3306891 200125	1332	24.1	90787.50	41.90	0	1	0
3307001 200125	1332	24.2	92237.50	41.91	0	1	0
3307101 200125	1332	24.3	91350.00	41.92	0	1	0
3307201 200125	1332	24.4	91562.50	41.85	0	1	0
3307301 200125	1332	24.5	90962.50	41.82	0	1	0
3307401 200125	1332	24.6	91625.00	41.76	0	1	0
3307501 200125	1332	24.7	91912.50	41.77	0	1	0
3307611 200125	1332	24.8	91350.00	41.82	0	1	0
3307701 200125	1332	24.9	91212.50	41.80	0	1	0
3307801 200125	1332	25.0	92862.50	41.76	0	1	0
3307901 200125	1332	25.1	91050.00	41.78	0	1	0
3308011 200125	1332	25.2	90137.50	41.80	0	1	0
3308111 200125	1332	25.3	92137.50	41.70	0	1	0
3308211 200125	1332	25.4	91200.00	41.74	0	1	0
3308310 200125	1332	25.5	89500.00	41.72	0	1	0
3308411 200125	1332	25.6	91712.50	41.65	0	1	0
3308510 200125	1332	25.7	92975.00	41.66	0	1	0
3308610 200125	1332	25.8	90912.50	41.71	0	1	0
3308710 200125	1332	25.9	91862.50	41.69	0	1	0
3308810 200125	1332	26.0	90775.00	41.72	0	1	0
3308910 200125	1332	26.1	91012.50	41.62	0	1	0
3309010 200125	1332	26.2	90512.50	41.62	0	1	0
3309110 200125	1332	26.3	93012.50	41.64	0	1	0
3309210 200125	1332	26.4	90525.00	41.68	0	1	0
3309310 200125	1332	26.5	93375.00	41.65	0	1	0
3309420 200125	1332	26.6	89425.00	41.82	0	1	0
3309510 200125	1332	26.7	91487.50	41.72	0	1	0
3309610 200125	1332	26.8	90812.50	41.65	0	1	0
3309710 200125	1332	26.9	89275.00	41.65	0	1	0
3309810 200125	1332	27.0	90212.50	41.53	0	1	0
3309920 200125	1332	27.1	90600.00	41.50	0	1	0
3310020 200125	1332	27.2	90325.00	41.49	0	1	0
3310120 200125	1332	27.3	91387.50	41.48	0	1	0
3310219 200125	1332	27.4	91025.00	41.40	0	1	0
3310319 200125	1332	27.5	92500.00	41.43	0	1	0
3310419 200125	1332	27.6	90900.00	41.39	0	1	0
3310519 200125	1332	27.7	91237.50	41.45	0	1	0
3310619 200125	1332	27.8	91200.00	41.44	0	1	0
3310719 200125	1332	27.9	92050.00	41.46	0	1	0
3310819 200125	1332	28.0	90700.00	41.58	0	1	0
3310919 200125	1332	28.1	93637.50	41.61	0	1	0
3311029 200125	1332	28.2	93850.00	41.74	0	1	0
3311129 200125	1332	28.3	92425.00	41.90	0	1	0
3311229 200125	1332	28.4	94000.00	41.95	0	1	0
3311329 200125	1332	28.5	91725.00	42.08	0	1	0
3311429 200125	1332	28.6	90787.50	42.05	0	1	0
3311529 200125	1332	28.7	89712.50	42.04	0	1	0
3311629 200125	1332	28.8	90962.50	41.97	0	1	0
3311729 200125	1332	28.9	91787.50	41.96	0	1	0
3311829 200125	1332	29.0	94687.50	41.95	0	1	0
3311929 200125	1332	29.1	92250.00	42.13	0	1	0
3312038 200125	1332	29.2	92450.00	42.07	0	1	0
3312138 200125	1332	29.3	93262.50	42.01	0	1	0
3312238 200125	1332	29.4	90337.50	42.04	0	1	0
3312338 200125	1332	29.5	91175.00	41.88	0	1	0
3312438 200125	1332	29.6	92875.00	41.85	0	1	0
3312538 200125	1332	29.7	90712.50	41.95	0	1	0
3312638 200125	1332	29.8	89637.50	41.99	0	1	0
3312738 200125	1332	29.9	92500.00	41.93	0	1	0
3312838 200125	1332	30.0	90550.00	41.96	0	1	0
3312938 200125	1332	30.1	92475.00	41.78	0	1	0
3313038 200125	1332	30.2	90837.50	41.79	0	1	0
3313138 200125	1332	30.3	91925.00	41.72	0	1	0
3313238 200125	1332	30.4	91400.00	41.66	0	1	0
3313338 200125	1332	30.5	90975.00	41.70	0	1	0
3313438 200125	1332	30.6	91250.00	41.69	0	1	0
3313538 200125	1332	30.7	94112.50	41.62	0	1	0
3313638 200125	1332	30.8	94075.00	41.77	0	1	0
3313738 200125	1332	30.9	90762.50	41.97	0	1	0
3313837 200125	1332	31.0	91662.50	41.90	0	1	0
3313937 200125	1332	31.1	90887.50	41.95	0	1	0
3314047 200125	1332	31.2	90075.00	41.87	0	1	0
3314147 200125	1332	31.3	89775.00	41.84	0	1	0
3314247 200125	1332	31.4	89537.50	41.74	0	1	0
3314347 200125	1332	31.5	91387.50	41.66	0	1	0
3314447 200125	1332	31.6	92537.50	41.68	0	1	0
3314547 200125	1332	31.7	92112.50	41.74	0	1	0
3314647 200125	1332	31.8	92900.00	41.65	0	1	0
3314747 200125	1332	31.9	93237.50	41.59	0	1	0
3314847 200125	1332	32.0	90837.50	41.71	0	1	0
3314947 200125	1332	32.1	90750.00	41.67	0	1	0
3315057 200125	1332	32.2	92225.00	41.66	0	1	0
3315157 200125	1332	32.3	91012.50	41.76	0	1	0
3315257 200125	1332	32.4	90937.50	41.81	0	1	0
3315357 200125	1332	32.5	91625.00	41.88	0	1	0
3315457 200125	1332	32.6	93325.00	41.89	0	1	0
3315557 200125	1332	32.7	92025.00	41.92	0	1	0
3315657 200125	1332	32.8	91662.50	41.92	0	1	0
3315756 200125	1332	32.9	91800.00	41.86	0	1	0
3315856 200125	1332	33.0	92162.50	41.80	0	1	0
3315956 200125	1332	33.1	91300.00	41.86	0	1	0
3316056 200125	1332	33.2	94100.00	41.88	0	1	0
3316156 200125	1332	33.3	92875.00	41.97	0	1	0
3316266 200125	1332	33.4	91950.00	42.05	0	1	0
3316356 200125	1332	33.5	89975.00	42.10	0	1	0
3316466 200125	1332	33.6	89500.00	42.02	0	1	0
3316566 200125	1332	33.7	92312.50	41.85	0	1	0
3316656 200125	1332	33.8	92425.00	41.86	0	1	0
3316766 200125	1332	33.9	91112.50	41.90	0	1	0
3316866 200125	1332	34.0	89375.00	41.87	0	1	0
3316966 200125	1332	34.1	90975.00	41.74	0	1	0
3317066 200125	1332	34.2	91150.00	41.73	0	1	0
3317166 200125	1332	34.3	89350.00	41.59	0	1	0
3317266 200125	1332	34.4	91575.00	41.44	0	1	0
3317366 200125	1332	34.5	92075.00	41.42	0	1	0
3317466 200125	1332	34.6	92962.50	41.51	0	1	0
3317566 200125	1332	34.7	91075.00	41.67	0	1	0
3317665 200125	1332	34.8	91362.50	41.61	0	1	0
3317765 200125	1332	34.9	92750.00	41.57	0	1	0
3317865 200125	1332	35.0	91287.50	41.64	0	1	0
3317965 200125	1332	35.1	93162.50	41.73	0	1	0
3318075 200125	1332	35.2	90062.50	41.82	0	1	0
3318175 200125	1332	35.3	92412.50	41.77	0	1	0
3318275 200125	1332	35.4	90987.50	41.91	0	1	0
3318375 200125	1332	35.5	92450.00	41.89	0	1	0
3318475 200125	1332	35.6	90087.50	41.90	0	1	0
3318575 200125	1332	35.7	92337.50	41.77	0	1	0
3318675 200125	1332	35.8	92387.50	41.83	0	1	0
3318775 200125	1332	35.9	90887.50	41.88	0	1	0
3318875 200125	1332	36.0	90937.50	41.79	0	1	0
3318975 200125	1332	36.1	91825.00	41.78	0	1	0
3319085 200125	1332	36.2	92312.50	41.72	0	1	0
3319185 200125	1332	36.3	91687.50	41.82	0	1	0
3319285 200125	1332	36.4	89512.50	41.79	0	1	0
3319385 200125	1332	36.5	91075.00	41.72	0	1	0
3319485 200125	1332	36.6	91325.00	41.66	0	1	0
3319585 200125	1332	36.7	90612.50	41.71	0	1	0
3319684 200125	1332	36.8	93062.50	41.64	0	1	0
3319785 200125	1332	36.9	91187.50	41.67	0	1	0
3319884 200125	1332	37.0	91550.00	41.68	0	1	0
3319984 200125	1332	37.1	93650.00	41.71	0	1	0
3320084 200125	1332	37.2	91525.00	41.79	0	1	0
3320184 200125	1332	37.3	92050.00	41.75	0	1	0
3320284 200125	1332	37.4	90500.00	41.77	0	1	0
3320384 200125	1332	37.5	92887.50	41.81	0	1	0
3320494 200125	1332	37.6	92212.50	41.90	0	1	0
3320584 200125	1332	37.7	92375.00	41.94	0	1	0
3320684 200125	1332	37.8	91925.00	42.01	0	1	0
3320784 200125	1332	37.9	92487.50	41.96	0	1	0
3320884 200125	1332	38.0	89325.00	42.02	0	1	0
3320994 200125	1332	38.1	90437.50	41.92	0	1	0
3321094 200125	1332	38.2	90712.50	41.78	0	1	0
3321194 200125	1332	38.3	91237.50	41.74	0	1	0
3321294 200125	1332	38.4	93787.50	41.70	0	1	0
3321394 200125	1332	38.5	88675.00	41.85	0	1	0
3321494 200125	1332	38.6	91250.00	41.66	0	1	0
3321594 200125	1332	38.7	91725.00	41.62	0	1	0
3321693 200125	1332	38.8	90287.50	41.59	0	1	0
3321794 200125	1332	38.9	92075.00	41.52	0	1	0
3321893 200125	1332	39.0	91837.50	41.50	0	1	0
3321993 200125	1332	39.1	93325.00	41.61	0	1	0
3322103 200125	1332	39.2	92712.50	41.74	0	1	0
3322203 200125	1332	39.3	92212.50	41.83	0	1	0
3322303 200125	1332	39.4	91850.00	41.87	0	1	0
3322403 200125	1332	39.5	89350.00	41.79	0	1	0
3322503 200125	1332	39.6	93637.50	41.82	0	1	0
3322603 200125	1332	39.7	92262.50	41.93	0	1	0
3322703 200125	1332	39.8	89700.00	41.95	0	1	0
3322803 200125	1332	39.9	92387.50	41.92	0	1	0
3322903 200125	1332	40.0	91762.50	41.94	0	1	0
3323003 200125	1332	40.1	90887.50	41.93	0	1	0
3323113 200125	1332	40.2	92037.50	41.82	0	1	0
3323213 200125	1332	40.3	92300.00	41.79	0	1	0
3323313 200125	1332	40.4	92625.00	41.80	0	1	0
3323413 200125	1332	40.5	91475.00	41.83	0	1	0
3323512 200125	1332	40.6	92662.50	41.93	0	1	0
3323613 200125	1332	40.7	92387.50	41.88	0	1	0
3323712 200125	1332	40.8	91412.50	41.89	0	1	0
3323812 200125	1332	40.9	90512.50	41.97	0	1	0
3323912 200125	1332	41.0	91887.50	41.88	0	1	0
3324012 200125	1332	41.1	92875.00	41.89	0	1	0
3324112 200125	1332	41.2	91912.50	41.98	0	1	0
3324212 200125	1332	41.3	91712.50	41.97	0	1	0
3324312 200125	1332	41.4	91175.00	41.95	0	1	0
3324412 200125	1332	41.5	91975.00	41.88	0	1	0
3324522 200125	1332	41.6	90862.50	41.90	0	1	0
3324612 200125	1332	41.7	92150.00	41.82	0	1	0
3324712 200125	1332	41.8	91300.00	41.81	0	1	0
3324812 200125	1332	41.9	91212.50	41.81	0	1	0
3324912 200125	1332	42.0	94025.00	41.84	0	1	0
3325022 200125	1332	42.1	91150.00	41.93	0	1	0
3325122 200125	1332	42.2	92400.00	41.86	0	1	0
3325222 200125	1332	42.3	93025.00	41.88	0	1	0
3325322 200125	1332	42.4	91112.50	41.94	0	1	0
3325421 200125	1332	42.5	95112.50	41.93	0	1	0
3325522 200125	1332	42.6	91525.00	42.08	0	1	0
3325621 200125	1332	42.7	91875.00	42.11	0	1	0
3325721 200125	1332	42.8	91187.50	42.09	0	1	0
3325821 200125	1332	42.9	90162.50	42.09	0	1	0
3325921 200125	1332	43.0	92212.50	42.04	0	1	0
3326021 200125	1332	43.1	91425.00	41.96	0	1	0
3326131 200125	1332	43.2	89662.50	41.97	0	1	0
3326231 200125	1332	43.3	90937.50	41.85	0	1	0
3326331 200125	1332	43.4	93662.50	41.75	0	1	0
3326431 200125	1332	43.5	90937.50	41.87	0	1	0
3326531 200125	1332	43.6	92025.00	41.68	0	1	0
3326631 200125	1332	43.7	90437.50	41.70	0	1	0
3326731 200125	1332	43.8	90687.50	41.64	0	1	0
3326831 200125	1332	43.9	88875.00	41.62	0	1	0
3326931 200125	1332	44.0	91725.00	41.56	0	1	0
3327031 200125	1332	44.1	92987.50	41.54	0	1	0
3327141 200125	1332	44.2	90875.00	41.61	0	1	0
3327240 200125	1332	44.3	90912.50	41.66	0	1	0
3327340 200125	1332	44.4	92937.50	41.66	0	1	0
3327440 200125	1332	44.5	91275.00	41.63	0	1	0
3327540 200125	1332	44.6	91450.00	41.64	0	1	0
3327640 200125	1332	44.7	94800.00	41.62	0	1	0
3327740 200125	1332	44.8	91450.00	41.81	0	1	0
3327840 200125	1332	44.9	88787.50	41.85	0	1	0
3327940 200125	1332	45.0	90700.00	41.84	0	1	0
3328040 200125	1332	45.1	92275.00	41.80	0	1	0
3328140 200125	1332	45.2	91450.00	41.77	0	1	0
3328240 200125	1332	45.3	91175.00	41.79	0	1	0
3328340 200125	1332	45.4	90887.50	41.80	0	1	0
3328440 200125	1332	45.5	91200.00	41.71	0	1	0
3328540 200125	1332	45.6	92587.50	41.71	0	1	0
3328640 200125	1332	45.7	91700.00	41.76	0	1	0
3328740 200125	1332	45.8	91775.00	41.62	0	1	0
3328840 200125	1332	45.9	91225.00	41.63	0	1	0
3328940 200125	1332	46.0	91800.00	41.74	0	1	0
3329049 200125	1332	46.1	91000.00	41.79	0	1	0
3329149 200125	1332	46.2	92562.50	41.74	0	1	0
3329249 200125	1332	46.3	90375.00	41.79	0	1	0
3329349 200125	1332	46.4	91750.00	41.75	0	1	0
3329449 200125	1332	46.5	93500.00	41.79	0	1	0
3329549 200125	1332	46.6	91112.50	41.89	0	1	0
3329649 200125	1332	46.7	92125.00	41.83	0	1	0
3329749 200125	1332	46.8	91162.50	41.85	0	1	0
3329849 200125	1332	46.9	89975.00	41.82	0	1	0
3329949 200125	1332	47.0	91162.50	41.76	0	1	0
3330049 200125	1332	47.1	90437.50	41.73	0	1	0
3330159 200125	1332	47.2	91012.50	41.71	0	1	0
3330259 200125	1332	47.3	93875.00	41.64	0	1	0
3330359 200125	1332	47.4	91625.00	41.80	0	1	0
3330459 200125	1332	47.5	93437.50	41.79	0	1	0
3330559 200125	1332	47.6	93600.00	41.79	0	1	0
3330659 200125	1332	47.7	91625.00	41.90	0	1	0
3330759 200125	1332	47.8	92262.50	41.88	0	1	0
3330859 200125	1332	47.9	91275.00	41.93	0	1	0
3330959 200125	1332	48.0	91175.00	41.98	0	1	0
3331058 200125	1332	48.1	91725.00	41.98	0	1	0
3331168 200125	1332	48.2	89225.00	42.04	0	1	0
3331268 200125	1332	48.3	91925.00	41.96	0	1	0
3331368 200125	1332	48.4	90162.50	41.87	0	1	0
3331468 200125	1332	48.5	94337.50	41.81	0	1	0
3331568 200125	1332	48.6	89537.50	41.85	0	1	0
3331668 200125	1332	48.7	91675.00	41.67	0	1	0
3331768 200125	1332	48.8	91337.50	41.67	0	1	0
3331868 200125	1332	48.9	92800.00	41.63	0	1	0
3331968 200125	1332	49.0	90475.00	41.70	0	1	0
3332068 200125	1332	49.1	93162.50	41.66	0	1	0
3332168 200125	1332	49.2	92200.00	41.73	0	1	0
3332268 200125	1332	49.3	93087.50	41.86	0	1	0
3332368 200125	1332	49.4	91850.00	41.91	0	1	0
3332468 200125	1332	49.5	92975.00	41.99	0	1	0
3332568 200125	1332	49.6	92000.00	41.93	0	1	0
3332668 200125	1332	49.7	91512.50	42.04	0	1	0
3332768 200125	1332	49.8	90737.50	42.03	0	1	0
3332867 200125	1332	49.9	91725.00	42.01	0	1	0
3332967 200125	1332	50.0	92275.00	41.96	0	1	0
3333067 200125	1332	50.1	94175.00	42.04	0	1	0
3333177 200125	1332	50.2	92100.00	42.08	0	1	0
3333277 200125	1332	50.3	90612.50	42.08	0	1	0
3333377 200125	1332	50.4	92037.50	41.97	0	1	0
3333477 200125	1332	50.5	92562.50	41.98	0	1	0
3333577 200125	1332	50.6	93212.50	41.96	0	1	0
3333677 200125	1332	50.7	91937.50	42.01	0	1	0
3333777 200125	1332	50.8	92662.50	42.03	0	1	0
3333877 200125	1332	50.9	91962.50	42.12	0	1	0
3333977 200125	1332	51.0	90675.00	42.13	0	1	0
3334077 200125	1332	51.1	91262.50	42.06	0	1	0
3334187 200125	1332	51.2	90225.00	41.93	0	1	0
3334287 200125	1332	51.3	91550.00	41.84	0	1	0
3334387 200125	1332	51.4	92750.00	41.88	0	1	0
3334487 200125	1332	51.5	91837.50	41.92	0	1	0
3334587 200125	1332	51.6	90675.00	41.88	0	1	0
3334687 200125	1332	51.7	91075.00	41.77	0	1	0
3334787 200125	1332	51.8	91475.00	41.73	0	1	0
3334886 200125	1332	51.9	93687.50	41.68	0	1	0
3334987 200125	1332	52.0	87300.00	41.75	0	1	0
3335086 200125	1332	52.1	93175.00	41.60	0	1	0
3335196 200125	1332	52.2	89825.00	41.69	0	1	0
3335286 200125	1332	52.3	92187.50	41.67	0	1	0
3335396 200125	1332	52.4	93650.00	41.70	0	1	0
3335486 200125	1332	52.5	91625.00	41.74	0	1	0
3335596 200125	1332	52.6	90412.50	41.73	0	1	0
3335696 200125	1332	52.7	91637.50	41.72	0	1	0
3335786 200125	1332	52.8	90200.00	41.74	0	1	0
3335896 200125	1332	52.9	89125.00	41.69	0	1	0
3335996 200125	1332	53.0	93275.00	41.48	0	1	0
3336096 200125	1332	53.1	90750.00	41.75	0	1	0
3336196 200125	1332	53.2	91512.50	41.64	0	1	0
3336296 200125	1332	53.3	91612.50	41.72	0	1	0
3336396 200125	1332	53.4	91075.00	41.69	0	1	0
3336496 200125	1332	53.5	90400.00	41.58	0	1	0
3336596 200125	1332	53.6	91025.00	41.52	0	1	0
3336696 200125	1332	53.7	90650.00	41.55	0	1	0
3336796 200125	1332	53.8	92587.50	41.50	0	1	0
3336896 200125	1332	53.9	91637.50	41.61	0	1	0
3336996 200125	1332	54.0	91912.50	41.72	0	1	0
3337096 200125	1332	54.1	89837.50	41.66	0	1	0
3337205 200125	1332	54.2	92250.00	41.62	0	1	0
3337305 200125	1332	54.3	92275.00	41.65	0	1	0
3337405 200125	1332	54.4	89337.50	41.68	0	1	0
3337505 200125	1332	54.5	88962.50	41.61	0	1	0
3337605 200125	1332	54.6	92712.50	41.54	0	1	0
3337705 200125	1332	54.7	93150.00	41.62	0	1	0
3337805 200125	1332	54.8	91837.50	41.73	0	1	0
3337905 200125	1332	54.9	90725.00	41.70	0	1	0
3338005 200125	1332	55.0	92037.50	41.65	0	1	0
3338105 200125	1332	55.1	91387.50	41.66	0	1	0
3338215 200125	1332	55.2	91112.50	41.73	0	1	0
3338315 200125	1332	55.3	89887.50	41.68	0	1	0
3338415 200125	1332	55.4	92262.50	41.57	0	1	0
3338515 200125	1332	55.5	92950.00	41.70	0	1	0
3338615 200125	1332	55.6	91612.50	41.88	0	1	0
3338715 200125	1332	55.7	91962.50	41.83	0	1	0
3338814 200125	1332	55.8	92475.00	41.78	0	1	0
3338914 200125	1332	55.9	89975.00	41.81	0	1	0
3339015 200125	1332	56.0	89250.00	41.77	0	1	0
3339114 200125	1332	56.1	91762.50	41.65	0	1	0
3339214 200125	1332	56.2	89700.00	41.67	0	1	0
3339314 200125	1332	56.3	91450.00	41.60	0	1	0
3339414 200125	1332	56.4	91162.50	41.67	0	1	0
3339514 200125	1332	56.5	92025.00	41.62	0	1	0
3339624 200125	1332	56.6	92075.00	41.58	0	1	0
3339714 200125	1332	56.7	91812.50	41.60	0	1	0
3339814 200125	1332	56.8	91325.00	41.60	0	1	0
3339914 200125	1332	56.9	92087.50	41.54	0	1	0
3340014 200125	1332	57.0	91525.00	41.64	0	1	0
3340124 200125	1332	57.1	91000.00	41.74	0	1	0
3340224 200125	1332	57.2	91662.50	41.71	0	1	0
3340324 200125	1332	57.3	89825.00	41.80	0	1	0
3340424 200125	1332	57.4	91950.00	41.72	0	1	0
3340524 200125	1332	57.5	90000.00	41.76	0	1	0
3340624 200125	1332	57.6	92650.00	41.67	0	1	0
3340723 200125	1332	57.7	90287.50	41.69	0	1	0
3340823 200125	1332	57.8	91225.00	41.62	0	1	0
3340923 200125	1332	57.9	91700.00	41.62	0	1	0
3341023 200125	1332	58.0	91387.50	41.60	0	1	0
3341123 200125	1332	58.1	90862.50	41.60	0	1	0
3341233 200125	1332	58.2	91175.00	41.59	0	1	0
3341333 200125	1332	58.3	90562.50	41.57	0	1	0
3341433 200125	1332	58.4	92500.00	41.60	0	1	0
3341533 200125	1332	58.5	91062.50	41.63	0	1	0
3341633 200125	1332	58.6	91362.50	41.67	0	1	0
3341733 200125	1332	58.7	91000.00	41.62	0	1	0
3341833 200125	1332	58.8	91987.50	41.65	0	1	0
3341933 200125	1332	58.9	89850.00	41.68	0	1	0
3342033 200125	1332	59.0	90175.00	41.60	0	1	0
3342133 200125	1332	59.1	92262.50	41.54	0	1	0
3342243 200125	1332	59.2	91662.50	41.61	0	1	0
3342343 200125	1332	59.3	92275.00	41.63	0	1	0
3342443 200125	1332	59.4	91737.50	41.71	0	1	0
3342542 200125	1332	59.5	92050.00	41.67	0	1	0
3342642 200125	1332	59.6	92050.00	41.72	0	1	0
3342742 200125	1332	59.7	92575.00	41.75	0	1	0
3342842 200125	1332	59.8	93075.00	41.82	0	1	0
3342942 200125	1332	59.9	91625.00	41.87	0	1	0
3343043 200125	1333	0.0	90625.00	41.95	0	1	0
3343143 200125	1333	0.1	93500.00	41.97	0	1	0
3343243 200125	1333	0.2	90837.50	42.02	0	1	0
3343343 200125	1333	0.3	91125.00	41.99	0	1	0
3343443 200125	1333	0.4	88987.50	41.93	0	1	0
3343543 200125	1333	0.5	90250.00	41.81	0	1	0
3343643 200125	1333	0.6	92600.00	41.73	0	1	0
3343743 200125	1333	0.7	93775.00	41.75	0	1	0
3343843 200125	1333	0.8	93100.00	41.81	0	1	0
3343943 200125	1333	0.9	90412.50	41.81	0	1	0
3344043 200125	1333	1.0	93825.00	41.75	0	1	0
3344142 200125	1333	1.1	91437.50	41.90	0	1	0
3344242 200125	1333	1.2	91887.50	41.81	0	1	0
3344352 200125	1333	1.3	92000.00	41.85	0	1	0
3344452 200125	1333	1.4	91487.50	41.89	0	1	0
3344552 200125	1333	1.5	88900.00	42.00	0	1	0
3344652 200125	1333	1.6	91175.00	41.94	0	1	0
3344752 200125	1333	1.7	91937.50	41.88	0	1	0
3344852 200125	1333	1.8	87550.00	41.80	0	1	0
3344952 200125	1333	1.9	94112.50	41.55	0	1	0
3345052 200125	1333	2.0	90212.50	41.71	0	1	0
3345152 200125	1333	2.1	92300.00	41.55	0	1	0
3345252 200125	1333	2.2	92812.50	41.59	0	1	0
3345362 200125	1333	2.3	91112.50	41.63	0	1	0
3345462 200125	1333	2.4	92137.50	41.59	0	1	0
3345562 200125	1333	2.5	92900.00	41.62	0	1	0
3345662 200125	1333	2.6	93675.00	41.80	0	1	0
3345762 200125	1333	2.7	90725.00	41.91	0	1	0
3345862 200125	1333	2.8	91062.50	41.86	0	1	0
3345961 200125	1333	2.9	92487.50	42.02	0	1	0
3346061 200125	1333	3.0	91137.50	41.94	0	1	0
3346161 200125	1333	3.1	92362.50	41.99	0	1	0
3346261 200125	1333	3.2	90637.50	41.99	0	1	0
3346361 200125	1333	3.3	93587.50	41.89	0	1	0
3346471 200125	1333	3.4	91212.50	42.00	0	1	0
3346561 200125	1333	3.5	92850.00	41.96	0	1	0
3346671 200125	1333	3.6	92062.50	41.96	0	1	0
3346771 200125	1333	3.7	93500.00	41.89	0	1	0
3346861 200125	1333	3.8	90975.00	42.01	0	1	0
3346971 200125	1333	3.9	92262.50	42.01	0	1	0
3347071 200125	1333	4.0	92362.50	42.00	0	1	0
3347171 200125	1333	4.1	90950.00	42.05	0	1	0
3347271 200125	1333	4.2	90437.50	41.99	0	1	0
3347371 200125	1333	4.3	92237.50	41.98	0	1	0
3347471 200125	1333	4.4	91662.50	41.92	0	1	0
3347571 200125	1333	4.5	92087.50	41.94	0	1	0
3347671 200125	1333	4.6	91925.00	41.90	0	1	0
3347771 200125	1333	4.7	90925.00	41.90	0	1	0
3347870 200125	1333	4.8	89450.00	41.78	0	1	0
3347970 200125	1333	4.9	92337.50	41.71	0	1	0
3348070 200125	1333	5.0	90937.50	41.72	0	1	0
3348170 200125	1333	5.1	91612.50	41.65	0	1	0
3348270 200125	1333	5.2	92787.50	41.68	0	1	0
3348380 200125	1333	5.3	91412.50	41.79	0	1	0
3348480 200125	1333	5.4	92000.00	41.75	0	1	0
3348580 200125	1333	5.5	91225.00	41.77	0	1	0
3348680 200125	1333	5.6	93162.50	41.73	0	1	0
3348780 200125	1333	5.7	92300.00	41.78	0	1	0
3348880 200125	1333	5.8	93975.00	41.85	0	1	0
3348980 200125	1333	5.9	91887.50	42.05	0	1	0
3349080 200125	1333	6.0	92625.00	42.03	0	1	0
3349180 200125	1333	6.1	93512.50	42.10	0	1	0
3349280 200125	1333	6.2	90987.50	42.19	0	1	0
3349390 200125	1333	6.3	93187.50	42.11	0	1	0
3349490 200125	1333	6.4	92537.50	42.19	0	1	0
3349590 200125	1333	6.5	93275.00	42.21	0	1	0
3349690 200125	1333	6.6	93337.50	42.31	0	1	0
3349789 200125	1333	6.7	90200.00	42.31	0	1	0
3349889 200125	1333	6.8	90500.00	42.22	0	1	0
3349989 200125	1333	6.9	91500.00	42.06	0	1	0
3350089 200125	1333	7.0	92350.00	42.04	0	1	0
3350189 200125	1333	7.1	92700.00	42.03	0	1	0
3350289 200125	1333	7.2	93387.50	42.00	0	1	0
3350389 200125	1333	7.3	92562.50	42.10	0	1	0
3350489 200125	1333	7.4	92537.50	42.08	0	1	0
3350589 200125	1333	7.5	91575.00	42.08	0	1	0
3350699 200125	1333	7.6	89762.50	42.00	0	1	0
3350789 200125	1333	7.7	92400.00	41.84	0	1	0
3350889 200125	1333	7.8	91575.00	41.94	0	1	0
3350999 200125	1333	7.9	92125.00	41.99	0	1	0
3351089 200125	1333	8.0	90675.00	42.01	0	1	0
3351199 200125	1333	8.1	88837.50	41.94	0	1	0
3351299 200125	1333	8.2	91437.50	41.76	0	1	0
3351399 200125	1333	8.3	90037.50	41.68	0	1	0
3351499 200125	1333	8.4	91837.50	41.56	0	1	0
3351599 200125	1333	8.5	89950.00	41.53	0	1	0
3351699 200125	1333	8.6	92787.50	41.46	0	1	0
3351799 200125	1333	8.7	92037.50	41.59	0	1	0
3351899 200125	1333	8.8	91037.50	41.58	0	1	0
3351998 200125	1333	8.9	92050.00	41.55	0	1	0
3352098 200125	1333	9.0	90675.00	41.55	0	1	0
3352199 200125	1333	9.1	92350.00	41.55	0	1	0
3352298 200125	1333	9.2	91862.50	41.71	0	1	0
3352408 200125	1333	9.3	91375.00	41.73	0	1	0
3352508 200125	1333	9.4	93575.00	41.79	0	1	0
3352608 200125	1333	9.5	88937.50	41.87	0	1	0
3352708 200125	1333	9.6	92775.00	41.82	0	1	0
3352808 200125	1333	9.7	92075.00	41.82	0	1	0
3352908 200125	1333	9.8	92925.00	41.82	0	1	0
3353008 200125	1333	9.9	92912.50	41.91	0	1	0
3353107 200125	1333	10.0	92537.50	41.95	0	1	0
3353207 200125	1333	10.1	91825.00	42.03	0	1	0
3353307 200125	1333	10.2	93275.00	42.01	0	1	0
3353417 200125	1333	10.3	92587.50	42.07	0	1	0
3353517 200125	1333	10.4	92462.50	42.12	0	1	0
3353617 200125	1333	10.5	90262.50	42.07	0	1	0
3353717 200125	1333	10.6	94812.50	42.13	0	1	0
3353817 200125	1333	10.7	92487.50	42.23	0	1	0
3353917 200125	1333	10.8	92062.50	42.24	0	1	0
3354017 200125	1333	10.9	90687.50	42.21	0	1	0
3354117 200125	1333	11.0	89625.00	42.10	0	1	0
3354217 200125	1333	11.1	90000.00	41.97	0	1	0
3354317 200125	1333	11.2	92950.00	41.89	0	1	0
3354416 200125	1333	11.3	91675.00	41.88	0	1	0
3354526 200125	1333	11.4	92212.50	41.84	0	1	0
3354616 200125	1333	11.5	90737.50	41.82	0	1	0
3354726 200125	1333	11.6	92625.00	41.85	0	1	0
3354826 200125	1333	11.7	90012.50	41.75	0	1	0
3354916 200125	1333	11.8	89937.50	41.64	0	1	0
3355026 200125	1333	11.9	91100.00	41.54	0	1	0
3355126 200125	1333	12.0	92225.00	41.56	0	1	0
3355226 200125	1333	12.1	92350.00	41.68	0	1	0
3355326 200125	1333	12.2	92825.00	41.78	0	1	0
3355426 200125	1333	12.3	93237.50	41.78	0	1	0
3355526 200125	1333	12.4	91750.00	41.85	0	1	0
3355626 200125	1333	12.5	90912.50	41.83	0	1	0
3355726 200125	1333	12.6	90425.00	41.83	0	1	0
3355826 200125	1333	12.7	91300.00	41.73	0	1	0
3355926 200125	1333	12.8	90300.00	41.79	0	1	0
3356025 200125	1333	12.9	91637.50	41.81	0	1	0
3356126 200125	1333	13.0	93325.00	41.83	0	1	0
3356226 200125	1333	13.1	91825.00	41.88	0	1	0
3356325 200125	1333	13.2	92537.50	41.86	0	1	0
3356435 200125	1333	13.3	90262.50	41.85	0	1	0
3356535 200125	1333	13.4	92650.00	41.71	0	1	0
3356635 200125	1333	13.5	91100.00	41.75	0	1	0
3356735 200125	1333	13.6	92950.00	41.76	0	1	0
3356835 200125	1333	13.7	89750.00	41.87	0	1	0
3356935 200125	1333	13.8	91650.00	41.81	0	1	0
3357035 200125	1333	13.9	93262.50	41.87	0	1	0
3357135 200125	1333	14.0	92762.50	41.94	0	1	0
3357235 200125	1333	14.1	91775.00	41.91	0	1	0
3357335 200125	1333	14.2	92050.00	41.91	0	1	0
3357445 200125	1333	14.3	91462.50	41.89	0	1	0
3357545 200125	1333	14.4	91462.50	41.94	0	1	0
3357645 200125	1333	14.5	89925.00	41.89	0	1	0
3357745 200125	1333	14.6	90537.50	41.84	0	1	0
3357845 200125	1333	14.7	90050.00	41.73	0	1	0
3357944 200125	1333	14.8	90337.50	41.74	0	1	0
3358044 200125	1333	14.9	90612.50	41.68	0	1	0
3358144 200125	1333	15.0	90625.00	41.56	0	1	0
3358244 200125	1333	15.1	90700.00	41.47	0	1	0
3358344 200125	1333	15.2	91025.00	41.42	0	1	0
3358444 200125	1333	15.3	90687.50	41.37	0	1	0
3358544 200125	1333	15.4	90562.50	41.34	0	1	0
3358644 200125	1333	15.5	90650.00	41.30	0	1	0
3358754 200125	1333	15.6	93000.00	41.33	0	1	0
3358844 200125	1333	15.7	91962.50	41.44	0	1	0
3358944 200125	1333	15.8	92912.50	41.53	0	1	0
3359044 200125	1333	15.9	88600.00	41.64	0	1	0
3359144 200125	1333	16.0	93575.00	41.55	0	1	0
3359254 200125	1333	16.1	90437.50	41.69	0	1	0
3359344 200125	1333	16.2	87862.50	41.67	0	1	0
3359454 200125	1333	16.3	91312.50	41.53	0	1	0
3359554 200125	1333	16.4	90750.00	41.56	0	1	0
3359654 200125	1333	16.5	91737.50	41.57	0	1	0
3359754 200125	1333	16.6	92762.50	41.62	0	1	0
3359853 200125	1333	16.7	91100.00	41.61	0	1	0
3359953 200125	1333	16.8	91700.00	41.57	0	1	0
3400053 200125	1333	16.9	92450.00	41.51	0	1	0
3400153 200125	1333	17.0	93812.50	41.69	0	1	0
3400253 200125	1333	17.1	89200.00	41.70	0	1	0
3400353 200125	1333	17.2	90287.50	41.64	0	1	0
3400463 200125	1333	17.3	93337.50	41.75	0	1	0
3400563 200125	1333	17.4	91612.50	41.84	0	1	0
3400663 200125	1333	17.5	93162.50	41.88	0	1	0
3400763 200125	1333	17.6	89537.50	41.94	0	1	0
3400863 200125	1333	17.7	92900.00	41.80	0	1	0
3400963 200125	1333	17.8	90725.00	41.88	0	1	0
3401063 200125	1333	17.9	91962.50	41.84	0	1	0
3401163 200125	1333	18.0	88225.00	41.81	0	1	0
3401263 200125	1333	18.1	90737.50	41.56	0	1	0
3401363 200125	1333	18.2	90725.00	41.63	0	1	0
3401473 200125	1333	18.3	91887.50	41.65	0	1	0
3401573 200125	1333	18.4	90812.50	41.59	0	1	0
3401672 200125	1333	18.5	91375.00	41.55	0	1	0
3401772 200125	1333	18.6	92587.50	41.47	0	1	0
3401872 200125	1333	18.7	93525.00	41.61	0	1	0
3401972 200125	1333	18.8	93325.00	41.64	0	1	0
3402072 200125	1333	18.9	90187.50	41.75	0	1	0
3402172 200125	1333	19.0	90462.50	41.67	0	1	0
3402272 200125	1333	19.1	89937.50	41.77	0	1	0
3402372 200125	1333	19.2	90662.50	41.74	0	1	0
3402472 200125	1333	19.3	90662.50	41.73	0	1	0
3402572 200125	1333	19.4	92425.00	41.68	0	1	0
3402672 200125	1333	19.5	92325.00	41.75	0	1	0
3402782 200125	1333	19.6	90837.50	41.79	0	1	0
3402872 200125	1333	19.7	92362.50	41.72	0	1	0
3402972 200125	1333	19.8	91675.00	41.66	0	1	0
3403072 200125	1333	19.9	91662.50	41.59	0	1	0
3403172 200125	1333	20.0	90937.50	41.66	0	1	0
3403282 200125	1333	20.1	91775.00	41.68	0	1	0
3403372 200125	1333	20.2	90887.50	41.76	0	1	0
3403482 200125	1333	20.3	91862.50	41.77	0	1	0
3403581 200125	1333	20.4	92325.00	41.82	0	1	0
3403681 200125	1333	20.5	90262.50	41.82	0	1	0
3403781 200125	1333	20.6	92287.50	41.73	0	1	0
3403881 200125	1333	20.7	92737.50	41.79	0	1	0
3403981 200125	1333	20.8	94025.00	41.81	0	1	0
3404081 200125	1333	20.9	92762.50	41.91	0	1	0
3404181 200125	1333	21.0	91925.00	41.96	0	1	0
3404281 200125	1333	21.1	91562.50	42.01	0	1	0
3404381 200125	1333	21.2	89925.00	42.00	0	1	0
3404491 200125	1333	21.3	91287.50	41.96	0	1	0
3404591 200125	1333	21.4	89325.00	41.93	0	1	0
3404691 200125	1333	21.5	92262.50	41.79	0	1	0
3404791 200125	1333	21.6	92425.00	41.88	0	1	0
3404891 200125	1333	21.7	89550.00	41.89	0	1	0
3404991 200125	1333	21.8	91425.00	41.75	0	1	0
3405091 200125	1333	21.9	91812.50	41.63	0	1	0
3405191 200125	1333	22.0	90500.00	41.59	0	1	0
3405291 200125	1333	22.1	93275.00	41.52	0	1	0
3405391 200125	1333	22.2	89250.00	41.60	0	1	0
3405501 200125	1333	22.3	92000.00	41.57	0	1	0
3405601 200125	1333	22.4	90625.00	41.60	0	1	0
3405700 200125	1333	22.5	90962.50	41.66	0	1	0
3405800 200125	1333	22.6	91737.50	41.60	0	1	0
3405900 200125	1333	22.7	92412.50	41.57	0	1	0
3406000 200125	1333	22.8	90325.00	41.70	0	1	0
3406100 200125	1333	22.9	90412.50	41.65	0	1	0
3406200 200125	1333	23.0	91000.00	41.59	0	1	0
3406300 200125	1333	23.1	90837.50	41.61	0	1	0
3406400 200125	1333	23.2	94375.00	41.50	0	1	0
3406500 200125	1333	23.3	91112.50	41.73	0	1	0
3406600 200125	1333	23.4	91187.50	41.69	0	1	0
3406700 200125	1333	23.5	93250.00	41.72	0	1	0
3406810 200125	1333	23.6	93362.50	41.82	0	1	0
3406900 200125	1333	23.7	91787.50	41.89	0	1	0
3407000 200125	1333	23.8	91512.50	41.86	0	1	0
3407100 200125	1333	23.9	91475.00	41.92	0	1	0
3407200 200125	1333	24.0	92825.00	41.97	0	1	0
3407310 200125	1333	24.1	91337.50	42.05	0	1	0
3407400 200125	1333	24.2	92087.50	42.07	0	1	0
3407509 200125	1333	24.3	91225.00	41.97	0	1	0
3407609 200125	1333	24.4	91450.00	41.97	0	1	0
3407709 200125	1333	24.5	89487.50	41.98	0	1	0
3407809 200125	1333	24.6	90212.50	41.81	0	1	0
3407909 200125	1333	24.7	88912.50	41.67	0	1	0
3408009 200125	1333	24.8	90625.00	41.54	0	1	0
3408109 200125	1333	24.9	91312.50	41.50	0	1	0
3408209 200125	1333	25.0	91062.50	41.50	0	1	0
3408309 200125	1333	25.1	91412.50	41.42	0	1	0
3408409 200125	1333	25.2	91212.50	41.42	0	1	0
3408519 200125	1333	25.3	91125.00	41.38	0	1	0
3408619 200125	1333	25.4	91125.00	41.38	0	1	0
3408719 200125	1333	25.5	92275.00	41.36	0	1	0
3408819 200125	1333	25.6	92275.00	41.49	0	1	0
3408919 200125	1333	25.7	92012.50	41.58	0	1	0
3409019 200125	1333	25.8	93762.50	41.72	0	1	0
3409119 200125	1333	25.9	93175.00	41.86	0	1	0
3409218 200125	1333	26.0	91962.50	41.94	0	1	0
3409319 200125	1333	26.1	90650.00	41.99	0	1	0
3409419 200125	1333	26.2	90387.50	41.95	0	1	0
3409528 200125	1333	26.3	92687.50	41.91	0	1	0
3409628 200125	1333	26.4	92687.50	41.98	0	1	0
3409728 200125	1333	26.5	93362.50	42.05	0	1	0
3409828 200125	1333	26.6	92000.00	42.10	0	1	0
3409928 200125	1333	26.7	91625.00	42.09	0	1	0
3410028 200125	1333	26.8	89637.50	42.07	0	1	0
3410128 200125	1333	26.9	91250.00	41.89	0	1	0
3410228 200125	1333	27.0	91337.50	41.80	0	1	0
3410328 200125	1333	27.1	91175.00	41.77	0	1	0
3410428 200125	1333	27.2	90550.00	41.80	0	1	0
3410528 200125	1333	27.3	91362.50	41.80	0	1	0
3410628 200125	1333	27.4	91362.50	41.74	0	1	0
3410728 200125	1333	27.5	91250.00	41.68	0	1	0
3410828 200125	1333	27.6	92275.00	41.59	0	1	0
3410928 200125	1333	27.7	90425.00	41.60	0	1	0
3411028 200125	1333	27.8	90337.50	41.55	0	1	0
3411128 200125	1333	27.9	92500.00	41.58	0	1	0
3411227 200125	1333	28.0	93100.00	41.64	0	1	0
3411328 200125	1333	28.1	91562.50	41.72	0	1	0
3411427 200125	1333	28.2	89712.50	41.73	0	1	0
3411537 200125	1333	28.3	90300.00	41.69	0	1	0
3411637 200125	1333	28.4	90300.00	41.65	0	1	0
3411737 200125	1333	28.5	92500.00	41.60	0	1	0
3411837 200125	1333	28.6	91925.00	41.66	0	1	0
3411937 200125	1333	28.7	91687.50	41.64	0	1	0
3412037 200125	1333	28.8	92537.50	41.70	0	1	0
3412137 200125	1333	28.9	91612.50	41.80	0	1	0
3412237 200125	1333	29.0	90200.00	41.76	0	1	0
3412337 200125	1333	29.1	92250.00	41.63	0	1	0
3412437 200125	1333	29.2	93012.50	41.66	0	1	0
3412547 200125	1333	29.3	91475.00	41.80	0	1	0
3412647 200125	1333	29.4	91475.00	41.86	0	1	0
3412747 200125	1333	29.5	89300.00	41.91	0	1	0
3412847 200125	1333	29.6	90225.00	41.77	0	1	0
3412947 200125	1333	29.7	89175.00	41.69	0	1	0
3413046 200125	1333	29.8	91250.00	41.58	0	1	0
3413146 200125	1333	29.9	90837.50	41.52	0	1	0
3413246 200125	1333	30.0	94487.50	41.48	0	1	0
3413346 200125	1333	30.1	91787.50	41.68	0	1	0
3413446 200125	1333	30.2	90737.50	41.66	0	1	0
3413556 200125	1333	30.3	90675.00	41.55	0	1	0
3413656 200125	1333	30.4	90675.00	41.52	0	1	0
3413746 200125	1333	30.5	91550.00	41.48	0	1	0
3413856 200125	1333	30.6	92500.00	41.58	0	1	0
3413956 200125	1333	30.7	90125.00	41.69	0	1	0
3414046 200125	1333	30.8	91687.50	41.73	0	1	0
3414156 200125	1333	30.9	92800.00	41.75	0	1	0
3414256 200125	1333	31.0	89387.50	41.84	0	1	0
3414356 200125	1333	31.1	92850.00	41.61	0	1	0
3414456 200125	1333	31.2	92237.50	41.65	0	1	0
3414556 200125	1333	31.3	90412.50	41.72	0	1	0
3414656 200125	1333	31.4	90412.50	41.71	0	1	0
3414756 200125	1333	31.5	90775.00	41.70	0	1	0
3414855 200125	1333	31.6	91125.00	41.66	0	1	0
3414955 200125	1333	31.7	93750.00	41.60	0	1	0
3415055 200125	1333	31.8	93662.50	41.76	0	1	0
3415155 200125	1333	31.9	89350.00	41.85	0	1	0
3415255 200125	1333	32.0	91587.50	41.70	0	1	0
3415355 200125	1333	32.1	91425.00	41.80	0	1	0
3415455 200125	1333	32.2	92662.50	41.73	0	1	0
3415565 200125	1333	32.3	92487.50	41.75	0	1	0
3415665 200125	1333	32.4	92662.50	41.85	0	1	0
3415765 200125	1333	32.5	92050.00	41.95	0	1	0
3415865 200125	1333	32.6	92237.50	42.00	0	1	0
3415965 200125	1333	32.7	91125.00	42.05	0	1	0
3416065 200125	1333	32.8	91700.00	41.94	0	1	0
3416165 200125	1333	32.9	90375.00	41.85	0	1	0
3416265 200125	1333	33.0	92150.00	41.89	0	1	0
3416365 200125	1333	33.1	90900.00	41.92	0	1	0
3416465 200125	1333	33.2	93575.00	41.90	0	1	0
3416575 200125	1333	33.3	90462.50	41.94	0	1	0
3416675 200125	1333	33.4	90462.50	41.85	0	1	0
3416775 200125	1333	33.5	89687.50	41.75	0	1	0
3416874 200125	1333	33.6	90175.00	41.64	0	1	0
3416974 200125	1333	33.7	90962.50	41.55	0	1	0
3417074 200125	1333	33.8	91050.00	41.54	0	1	0
3417174 200125	1333	33.9	87825.00	41.51	0	1	0
3417274 200125	1333	34.0	91125.00	41.40	0	1	0
3417374 200125	1333	34.1	92550.00	41.35	0	1	0
3417474 200125	1333	34.2	91950.00	41.42	0	1	0
3417574 200125	1333	34.3	92837.50	41.35	0	1	0
3417674 200125	1333	34.4	92837.50	41.46	0	1	0
3417774 200125	1333	34.5	91362.50	41.56	0	1	0
3417884 200125	1333	34.6	91900.00	41.64	0	1	0
3417974 200125	1333	34.7	91750.00	41.72	0	1	0
3418074 200125	1333	34.8	91812.50	41.75	0	1	0
3418184 200125	1333	34.9	90425.00	41.79	0	1	0
3418274 200125	1333	35.0	91737.50	41.90	0	1	0
3418384 200125	1333	35.1	92325.00	41.93	0	1	0
3418484 200125	1333	35.2	91587.50	41.92	0	1	0
3418584 200125	1333	35.3	91125.00	41.91	0	1	0
3418684 200125	1333	35.4	91125.00	41.83	0	1	0
3418784 200125	1333	35.5	89525.00	41.75	0	1	0
3418884 200125	1333	35.6	88775.00	41.67	0	1	0
3418983 200125	1333	35.7	91837.50	41.53	0	1	0
3419083 200125	1333	35.8	92750.00	41.53	0	1	0
3419183 200125	1333	35.9	92625.00	41.57	0	1	0
3419283 200125	1333	36.0	91312.50	41.67	0	1	0
3419383 200125	1333	36.1	92250.00	41.65	0	1	0
3419483 200125	1333	36.2	90237.50	41.65	0	1	0
3419593 200125	1333	36.3	92625.00	41.59	0	1	0
3419693 200125	1333	36.4	92625.00	41.66	0	1	0
3419793 200125	1333	36.5	89550.00	41.73	0	1	0
3419893 200125	1333	36.6	90300.00	41.73	0	1	0
3419993 200125	1333	36.7	93887.50	41.80	0	1	0
3420093 200125	1333	36.8	91300.00	41.89	0	1	0
3420193 200125	1333	36.9	90737.50	41.82	0	1	0
3420293 200125	1333	37.0	92850.00	41.74	0	1	0
3420393 200125	1333	37.1	92850.00	41.81	0	1	0
3420493 200125	1333	37.2	90550.00	41.83	0	1	0
3420603 200125	1333	37.3	91812.50	41.85	0	1	0
3420702 200125	1333	37.4	91812.50	41.81	0	1	0
3420803 200125	1333	37.5	92375.00	41.77	0	1	0
3420902 200125	1333	37.6	90787.50	41.90	0	1	0
3421002 200125	1333	37.7	90725.00	41.92	0	1	0
3421102 200125	1333	37.8	91175.00	41.78	0	1	0
3421202 200125	1333	37.9	90225.00	41.78	0	1	0
3421302 200125	1333	38.0	89337.50	41.75	0	1	0
3421402 200125	1333	38.1	89687.50	41.59	0	1	0
3421502 200125	1333	38.2	90937.50	41.45	0	1	0
3421602 200125	1333	38.3	90412.50	41.47	0	1	0
3421702 200125	1333	38.4	90412.50	41.41	0	1	0
3421802 200125	1333	38.5	91337.50	41.34	0	1	0
3421912 200125	1333	38.6	92412.50	41.30	0	1	0
3422002 200125	1333	38.7	95062.50	41.37	0	1	0
3422102 200125	1333	38.8	91337.50	41.56	0	1	0
3422202 200125	1333	38.9	90462.50	41.57	0	1	0
3422302 200125	1333	39.0	92087.50	41.58	0	1	0
3422412 200125	1333	39.1	91962.50	41.71	0	1	0
3422502 200125	1333	39.2	91737.50	41.81	0	1	0
3422611 200125	1333	39.3	92362.50	41.85	0	1	0
3422712 200125	1333	39.4	92850.00	41.93	0	1	0
3422811 200125	1333	39.5	89475.00	42.04	0	1	0
3422911 200125	1333	39.6	90200.00	41.96	0	1	0
3423011 200125	1333	39.7	91900.00	41.86	0	1	0
3423111 200125	1333	39.8	91200.00	41.72	0	1	0
3423211 200125	1333	39.9	91500.00	41.71	0	1	0
3423311 200125	1333	40.0	90512.50	41.76	0	1	0
3423411 200125	1333	40.1	91325.00	41.69	0	1	0
3423511 200125	1333	40.2	92575.00	41.66	0	1	0
3423621 200125	1333	40.3	92537.50	41.70	0	1	0
3423721 200125	1333	40.4	92537.50	41.70	0	1	0
3423821 200125	1333	40.5	90075.00	41.69	0	1	0
3423921 200125	1333	40.6	91612.50	41.72	0	1	0
3424021 200125	1333	40.7	91362.50	41.78	0	1	0
3424121 200125	1333	40.8	91525.00	41.76	0	1	0
3424221 200125	1333	40.9	91925.00	41.77	0	1	0
3424321 200125	1333	41.0	92337.50	41.79	0	1	0
3424421 200125	1333	41.1	91450.00	41.87	0	1	0
3424520 200125	1333	41.2	90862.50	41.88	0	1	0
3424630 200125	1333	41.3	91737.50	41.80	0	1	0
3424730 200125	1333	41.4	91887.50	41.76	0	1	0
3424830 200125	1333	41.5	90337.50	41.73	0	1	0
3424930 200125	1333	41.6	92037.50	41.75	0	1	0
3425030 200125	1333	41.7	92412.50	41.77	0	1	0
3425130 200125	1333	41.8	90412.50	41.81	0	1	0
3425230 200125	1333	41.9	93437.50	41.76	0	1	0
3425330 200125	1333	42.0	93075.00	41.83	0	1	0
3425430 200125	1333	42.1	89587.50	41.86	0	1	0
3425530 200125	1333	42.2	90937.50	41.78	0	1	0
3425630 200125	1333	42.3	92075.00	41.78	0	1	0
3425730 200125	1333	42.4	89987.50	41.80	0	1	0
3425830 200125	1333	42.5	92700.00	41.71	0	1	0
3425940 200125	1333	42.6	92437.50	41.82	0	1	0
3426030 200125	1333	42.7	93875.00	41.84	0	1	0
3426130 200125	1333	42.8	92862.50	41.90	0	1	0
3426230 200125	1333	42.9	92350.00	42.01	0	1	0
3426330 200125	1333	43.0	90787.50	41.96	0	1	0
3426439 200125	1333	43.1	90662.50	41.86	0	1	0
3426530 200125	1333	43.2	94362.50	41.91	0	1	0
3426639 200125	1333	43.3	94237.50	42.06	0	1	0
3426739 200125	1333	43.4	91162.50	42.16	0	1	0
3426839 200125	1333	43.5	91087.50	42.21	0	1	0
3426939 200125	1333	43.6	91712.50	42.14	0	1	0
3427039 200125	1333	43.7	91875.00	42.11	0	1	0
3427139 200125	1333	43.8	90937.50	42.02	0	1	0
3427239 200125	1333	43.9	92637.50	41.93	0	1	0
3427339 200125	1333	44.0	91837.50	41.95	0	1	0
3427439 200125	1333	44.1	89875.00	41.99	0	1	0
3427539 200125	1333	44.2	92050.00	41.96	0	1	0
3427649 200125	1333	44.3	91262.50	41.85	0	1	0
3427749 200125	1333	44.4	92400.00	41.72	0	1	0
3427849 200125	1333	44.5	91400.00	41.78	0	1	0
3427949 200125	1333	44.6	91950.00	41.79	0	1	0
3428049 200125	1333	44.7	93887.50	41.80	0	1	0
3428149 200125	1333	44.8	91675.00	41.89	0	1	0
3428248 200125	1333	44.9	91200.00	41.92	0	1	0
3428348 200125	1333	45.0	90737.50	41.86	0	1	0
3428448 200125	1333	45.1	91537.50	41.81	0	1	0
3428548 200125	1333	45.2	91312.50	41.88	0	1	0
3428658 200125	1333	45.3	92100.00	41.85	0	1	0
3428758 200125	1333	45.4	91050.00	41.89	0	1	0
3428858 200125	1333	45.5	92375.00	41.83	0	1	0
3428958 200125	1333	45.6	90662.50	41.87	0	1	0
3429058 200125	1333	45.7	92100.00	41.81	0	1	0
3429158 200125	1333	45.8	90062.50	41.73	0	1	0
3429258 200125	1333	45.9	92750.00	41.66	0	1	0
3429358 200125	1333	46.0	92562.50	41.73	0	1	0
3429458 200125	1333	46.1	92562.50	41.81	0	1	0
3429558 200125	1333	46.2	91925.00	41.86	0	1	0
3429658 200125	1333	46.3	88350.00	41.89	0	1	0
3429758 200125	1333	46.4	89975.00	41.72	0	1	0
3429858 200125	1333	46.5	92162.50	41.67	0	1	0
3429958 200125	1333	46.6	91787.50	41.66	0	1	0
3430058 200125	1333	46.7	90112.50	41.71	0	1	0
3430157 200125	1333	46.8	92350.00	41.62	0	1	0
3430257 200125	1333	46.9	89550.00	41.72	0	1	0
3430357 200125	1333	47.0	90562.50	41.58	0	1	0
3430457 200125	1333	47.1	91387.50	41.49	0	1	0
3430557 200125	1333	47.2	90700.00	41.44	0	1	0
3430667 200125	1333	47.3	91212.50	41.38	0	1	0
3430767 200125	1333	47.4	91875.00	41.51	0	1	0
3430867 200125	1333	47.5	91612.50	41.60	0	1	0
3430967 200125	1333	47.6	90812.50	41.57	0	1	0
3431067 200125	1333	47.7	90750.00	41.53	0	1	0
3431167 200125	1333	47.8	88262.50	41.56	0	1	0
3431267 200125	1333	47.9	91212.50	41.37	0	1	0
3431367 200125	1333	48.0	90250.00	41.45	0	1	0
3431467 200125	1333	48.1	88687.50	41.43	0	1	0
3431567 200125	1333	48.2	93737.50	41.31	0	1	0
3431677 200125	1333	48.3	91987.50	41.45	0	1	0
3431777 200125	1333	48.4	91087.50	41.48	0	1	0
3431877 200125	1333	48.5	92612.50	41.45	0	1	0
3431977 200125	1333	48.6	90312.50	41.49	0	1	0
3432076 200125	1333	48.7	91362.50	41.47	0	1	0
3432176 200125	1333	48.8	90712.50	41.50	0	1	0
3432276 200125	1333	48.9	92800.00	41.61	0	1	0
3432376 200125	1333	49.0	91512.50	41.68	0	1	0
3432476 200125	1333	49.1	91037.50	41.74	0	1	0
3432576 200125	1333	49.2	91875.00	41.84	0	1	0
3432676 200125	1333	49.3	90012.50	41.76	0	1	0
3432786 200125	1333	49.4	90987.50	41.67	0	1	0
3432886 200125	1333	49.5	91950.00	41.67	0	1	0
3432986 200125	1333	49.6	91650.00	41.64	0	1	0
3433086 200125	1333	49.7	91750.00	41.70	0	1	0
3433186 200125	1333	49.8	91962.50	41.71	0	1	0
3433286 200125	1333	49.9	93375.00	41.77	0	1	0
3433386 200125	1333	50.0	92287.50	41.80	0	1	0
3433486 200125	1333	50.1	91562.50	41.83	0	1	0
3433586 200125	1333	50.2	93300.00	41.85	0	1	0
3433686 200125	1333	50.3	91137.50	41.92	0	1	0
3433786 200125	1333	50.4	91975.00	41.97	0	1	0
3433886 200125	1333	50.5	92362.50	42.01	0	1	0
3433986 200125	1333	50.6	91800.00	42.03	0	1	0
3434086 200125	1333	50.7	93862.50	42.04	0	1	0
3434186 200125	1333	50.8	89787.50	42.13	0	1	0
3434285 200125	1333	50.9	90250.00	42.04	0	1	0
3434385 200125	1333	51.0	92812.50	41.89	0	1	0
3434485 200125	1333	51.1	93637.50	41.92	0	1	0
3434585 200125	1333	51.2	90612.50	42.01	0	1	0
3434685 200125	1333	51.3	90700.00	41.89	0	1	0
3434795 200125	1333	51.4	90325.00	41.87	0	1	0
3434895 200125	1333	51.5	90212.50	41.80	0	1	0
3434995 200125	1333	51.6	92900.00	41.70	0	1	0
3435095 200125	1333	51.7	93075.00	41.75	0	1	0
3435195 200125	1333	51.8	90675.00	41.71	0	1	0
3435295 200125	1333	51.9	89662.50	41.75	0	1	0
3435395 200125	1333	52.0	90537.50	41.73	0	1	0
3435495 200125	1333	52.1	93212.50	41.63	0	1	0
3435595 200125	1333	52.2	89212.50	41.61	0	1	0
3435695 200125	1333	52.3	91762.50	41.54	0	1	0
3435805 200125	1333	52.4	92887.50	41.59	0	1	0
3435904 200125	1333	52.5	94350.00	41.71	0	1	0
3436005 200125	1333	52.6	92387.50	41.89	0	1	0
3436104 200125	1333	52.7	90600.00	41.87	0	1	0
3436204 200125	1333	52.8	88362.50	41.76	0	1	0
3436304 200125	1333	52.9	89037.50	41.65	0	1	0
3436404 200125	1333	53.0	92462.50	41.63	0	1	0
3436504 200125	1333	53.1	91312.50	41.71	0	1	0
3436604 200125	1333	53.2	90050.00	41.63	0	1	0
3436704 200125	1333	53.3	92787.50	41.66	0	1	0
3436804 200125	1333	53.4	92562.50	41.71	0	1	0
3436904 200125	1333	53.5	88675.00	41.70	0	1	0
3437014 200125	1333	53.6	90862.50	41.44	0	1	0
3437104 200125	1333	53.7	91150.00	41.37	0	1	0
3437204 200125	1333	53.8	93850.00	41.40	0	1	0
3437314 200125	1333	53.9	90437.50	41.64	0	1	0
3437404 200125	1333	54.0	89900.00	41.71	0	1	0
3437514 200125	1333	54.1	90862.50	41.59	0	1	0
3437604 200125	1333	54.2	91475.00	41.57	0	1	0
3437704 200125	1333	54.3	91787.50	41.64	0	1	0
3437813 200125	1333	54.4	92087.50	41.59	0	1	0
3437914 200125	1333	54.5	92087.50	41.57	0	1	0
3438013 200125	1333	54.6	89925.00	41.72	0	1	0
3438113 200125	1333	54.7	93500.00	41.68	0	1	0
3438223 200125	1333	54.8	92325.00	41.79	0	1	0
3438313 200125	1333	54.9	91050.00	41.72	0	1	0
3438413 200125	1333	55.0	91550.00	41.74	0	1	0
3438513 200125	1333	55.1	93612.50	41.82	0	1	0
3438613 200125	1333	55.2	90162.50	41.94	0	1	0
3438713 200125	1333	55.3	91562.50	41.88	0	1	0
3438823 200125	1333	55.4	88675.00	41.87	0	1	0
3438923 200125	1333	55.5	92700.00	41.72	0	1	0
3439023 200125	1333	55.6	93825.00	41.75	0	1	0
3439123 200125	1333	55.7	92725.00	41.92	0	1	0
3439223 200125	1333	55.8	92837.50	41.89	0	1	0
3439323 200125	1333	55.9	93537.50	41.91	0	1	0
3439423 200125	1333	56.0	93437.50	42.02	0	1	0
3439523 200125	1333	56.1	91837.50	42.11	0	1	0
3439623 200125	1333	56.2	91512.50	42.03	0	1	0
3439723 200125	1333	56.3	93337.50	42.09	0	1	0
3439832 200125	1333	56.4	90200.00	42.17	0	1	0
3439932 200125	1333	56.5	91025.00	42.24	0	1	0
3440032 200125	1333	56.6	91875.00	42.16	0	1	0
3440132 200125	1333	56.7	91600.00	42.07	0	1	0
3440232 200125	1333	56.8	90762.50	42.02	0	1	0
3440332 200125	1333	56.9	92475.00	41.93	0	1	0
3440432 200125	1333	57.0	91125.00	41.88	0	1	0
3440532 200125	1333	57.1	92212.50	41.78	0	1	0
3440632 200125	1333	57.2	91037.50	41.80	0	1	0
3440732 200125	1333	57.3	90887.50	41.77	0	1	0
3440832 200125	1333	57.4	90625.00	41.66	0	1	0
3440932 200125	1333	57.5	89875.00	41.68	0	1	0
3441042 200125	1333	57.6	92700.00	41.63	0	1	0
3441132 200125	1333	57.7	91687.50	41.67	0	1	0
3441232 200125	1333	57.8	91337.50	41.67	0	1	0
3441332 200125	1333	57.9	89887.50	41.70	0	1	0
3441432 200125	1333	58.0	91050.00	41.58	0	1	0
3441541 200125	1333	58.1	92025.00	41.58	0	1	0
3441632 200125	1333	58.2	93987.50	41.57	0	1	0
3441731 200125	1333	58.3	92187.50	41.70	0	1	0
3441841 200125	1333	58.4	92500.00	41.76	0	1	0
3441941 200125	1333	58.5	91700.00	41.85	0	1	0
3442041 200125	1333	58.6	90875.00	41.93	0	1	0
3442141 200125	1333	58.7	91087.50	41.85	0	1	0
3442241 200125	1333	58.8	91687.50	41.82	0	1	0
3442341 200125	1333	58.9	92712.50	41.83	0	1	0
3442441 200125	1333	59.0	93262.50	41.96	0	1	0
3442541 200125	1333	59.1	89025.00	42.06	0	1	0
3442641 200125	1333	59.2	93137.50	41.93	0	1	0
3442741 200125	1333	59.3	90900.00	41.89	0	1	0
3442851 200125	1333	59.4	91662.50	41.83	0	1	0
3442951 200125	1333	59.5	91087.50	41.79	0	1	0
3443051 200125	1333	59.6	90037.50	41.76	0	1	0
3443151 200125	1333	59.7	92362.50	41.73	0	1	0
3443251 200125	1333	59.8	89412.50	41.78	0	1	0
3443350 200125	1333	59.9	91012.50	41.68	0	1	0
3443451 200125	1334	0.0	91062.50	41.61	0	1	0
3443551 200125	1334	0.1	91387.50	41.51	0	1	0
3443651 200125	1334	0.2	91687.50	41.61	0	1	0
3443751 200125	1334	0.3	90737.50	41.55	0	1	0
3443861 200125	1334	0.4	92150.00	41.54	0	1	0
3443951 200125	1334	0.5	91525.00	41.56	0	1	0
3444061 200125	1334	0.6	92612.50	41.58	0	1	0
3444161 200125	1334	0.7	90437.50	41.70	0	1	0
3444251 200125	1334	0.8	92975.00	41.61	0	1	0
3444361 200125	1334	0.9	93550.00	41.77	0	1	0
3444461 200125	1334	1.0	90187.50	41.89	0	1	0
3444561 200125	1334	1.1	92087.50	41.85	0	1	0
3444661 200125	1334	1.2	91412.50	41.88	0	1	0
3444761 200125	1334	1.3	93000.00	41.87	0	1	0
3444861 200125	1334	1.4	94287.50	41.97	0	1	0
3444960 200125	1334	1.5	90062.50	42.06	0	1	0
3445060 200125	1334	1.6	91887.50	42.00	0	1	0
3445160 200125	1334	1.7	90687.50	41.96	0	1	0
3445260 200125	1334	1.8	91925.00	41.98	0	1	0
3445360 200125	1334	1.9	94137.50	41.93	0	1	0
3445460 200125	1334	2.0	92025.00	41.96	0	1	0
3445560 200125	1334	2.1	89325.00	42.04	0	1	0
3445660 200125	1334	2.2	91462.50	41.91	0	1	0
3445760 200125	1334	2.3	92500.00	41.92	0	1	0
3445870 200125	1334	2.4	91175.00	41.89	0	1	0
3445970 200125	1334	2.5	91737.50	41.75	0	1	0
3446070 200125	1334	2.6	91925.00	41.83	0	1	0
3446170 200125	1334	2.7	91825.00	41.83	0	1	0
3446270 200125	1334	2.8	89687.50	41.88	0	1	0
3446370 200125	1334	2.9	91087.50	41.78	0	1	0
3446470 200125	1334	3.0	92737.50	41.64	0	1	0
3446570 200125	1334	3.1	89900.00	41.68	0	1	0
3446670 200125	1334	3.2	91987.50	41.70	0	1	0
3446769 200125	1334	3.3	91962.50	41.73	0	1	0
3446879 200125	1334	3.4	91575.00	41.70	0	1	0
3446979 200125	1334	3.5	91412.50	41.72	0	1	0
3447079 200125	1334	3.6	91600.00	41.70	0	1	0
3447179 200125	1334	3.7	92662.50	41.69	0	1	0
3447279 200125	1334	3.8	93187.50	41.73	0	1	0
3447379 200125	1334	3.9	90625.00	41.89	0	1	0
3447479 200125	1334	4.0	91512.50	41.86	0	1	0
3447579 200125	1334	4.1	91650.00	41.81	0	1	0
3447679 200125	1334	4.2	89262.50	41.89	0	1	0
3447779 200125	1334	4.3	94237.50	41.77	0	1	0
3447889 200125	1334	4.4	92112.50	41.87	0	1	0
3447979 200125	1334	4.5	91887.50	41.89	0	1	0
3448089 200125	1334	4.6	91600.00	41.91	0	1	0
3448179 200125	1334	4.7	93312.50	41.91	0	1	0
3448279 200125	1334	4.8	92850.00	41.94	0	1	0
3448389 200125	1334	4.9	91400.00	41.93	0	1	0
3448479 200125	1334	5.0	91962.50	41.96	0	1	0
3448589 200125	1334	5.1	92575.00	41.98	0	1	0
3448689 200125	1334	5.2	89200.00	42.02	0	1	0
3448788 200125	1334	5.3	92125.00	42.02	0	1	0
3448889 200125	1334	5.4	89225.00	41.93	0	1	0
3448988 200125	1334	5.5	92512.50	41.80	0	1	0
3449088 200125	1334	5.6	92025.00	41.82	0	1	0
3449188 200125	1334	5.7	93012.50	41.84	0	1	0
3449288 200125	1334	5.8	90787.50	41.83	0	1	0
3449388 200125	1334	5.9	92025.00	41.74	0	1	0
3449488 200125	1334	6.0	91475.00	41.77	0	1	0
3449588 200125	1334	6.1	92762.50	41.74	0	1	0
3449688 200125	1334	6.2	91875.00	41.75	0	1	0
3449788 200125	1334	6.3	91937.50	41.87	0	1	0
3449898 200125	1334	6.4	89375.00	41.86	0	1	0
3449998 200125	1334	6.5	91287.50	41.87	0	1	0
3450098 200125	1334	6.6	93125.00	41.82	0	1	0
3450198 200125	1334	6.7	90550.00	41.86	0	1	0
3450298 200125	1334	6.8	92225.00	41.75	0	1	0
3450398 200125	1334	6.9	92025.00	41.82	0	1	0
3450498 200125	1334	7.0	91100.00	41.82	0	1	0
3450598 200125	1334	7.1	91325.00	41.80	0	1	0
3450698 200125	1334	7.2	91587.50	41.74	0	1	0
3450798 200125	1334	7.3	92625.00	41.72	0	1	0
3450907 200125	1334	7.4	90425.00	41.76	0	1	0
3451007 200125	1334	7.5	90975.00	41.80	0	1	0
3451107 200125	1334	7.6	89862.50	41.79	0	1	0
3451207 200125	1334	7.7	92225.00	41.64	0	1	0
3451307 200125	1334	7.8	90075.00	41.72	0	1	0
3451407 200125	1334	7.9	91425.00	41.62	0	1	0
3451507 200125	1334	8.0	90850.00	41.59	0	1	0
3451607 200125	1334	8.1	90437.50	41.58	0	1	0
3451707 200125	1334	8.2	91587.50	41.54	0	1	0
3451807 200125	1334	8.3	91887.50	41.54	0	1	0
3451907 200125	1334	8.4	91387.50	41.51	0	1	0
3452007 200125	1334	8.5	88762.50	41.55	0	1	0
3452117 200125	1334	8.6	90962.50	41.45	0	1	0
3452207 200125	1334	8.7	91750.00	41.50	0	1	0
3452307 200125	1334	8.8	91612.50	41.48	0	1	0
3452407 200125	1334	8.9	90575.00	41.55	0	1	0
3452507 200125	1334	9.0	91487.50	41.51	0	1	0
3452616 200125	1334	9.1	92000.00	41.54	0	1	0
3452707 200125	1334	9.2	92237.50	41.61	0	1	0
3452806 200125	1334	9.3	91137.50	41.64	0	1	0
3452916 200125	1334	9.4	91012.50	41.61	0	1	0
3453016 200125	1334	9.5	92812.50	41.59	0	1	0
3453116 200125	1334	9.6	91237.50	41.77	0	1	0
3453216 200125	1334	9.7	90812.50	41.78	0	1	0
3453316 200125	1334	9.8	89612.50	41.74	0	1	0
3453416 200125	1334	9.9	91950.00	41.65	0	1	0
3453515 200125	1334	10.0	92350.00	41.71	0	1	0
3453615 200125	1334	10.1	90775.00	41.75	0	1	0
3453715 200125	1334	10.2	91887.50	41.70	0	1	0
3453815 200125	1334	10.3	92887.50	41.68	0	1	0
3453925 200125	1334	10.4	92800.00	41.76	0	1	0
3454025 200125	1334	10.5	92012.50	41.84	0	1	0
3454125 200125	1334	10.6	92587.50	41.80	0	1	0
3454225 200125	1334	10.7	90612.50	41.87	0	1	0
3454325 200125	1334	10.8	92312.50	41.86	0	1	0
3454425 200125	1334	10.9	92550.00	41.98	0	1	0
3454525 200125	1334	11.0	91962.50	42.00	0	1	0
3454625 200125	1334	11.1	90400.00	41.99	0	1	0
3454725 200125	1334	11.2	92350.00	41.97	0	1	0
3454824 200125	1334	11.3	92400.00	41.99	0	1	0
3454934 200125	1334	11.4	92675.00	41.97	0	1	0
3455034 200125	1334	11.5	89987.50	41.96	0	1	0
3455134 200125	1334	11.6	90362.50	41.87	0	1	0
3455234 200125	1334	11.7	93287.50	41.77	0	1	0
3455334 200125	1334	11.8	91150.00	41.89	0	1	0
3455434 200125	1334	11.9	92775.00	41.84	0	1	0
3455534 200125	1334	12.0	93512.50	41.85	0	1	0
3455634 200125	1334	12.1	91837.50	41.92	0	1	0
3455734 200125	1334	12.2	90675.00	41.99	0	1	0
3455834 200125	1334	12.3	92412.50	41.91	0	1	0
3455934 200125	1334	12.4	90912.50	41.91	0	1	0
3456034 200125	1334	12.5	90512.50	41.83	0	1	0
3456144 200125	1334	12.6	92175.00	41.85	0	1	0
3456234 200125	1334	12.7	91875.00	41.94	0	1	0
3456334 200125	1334	12.8	93800.00	41.87	0	1	0
3456444 200125	1334	12.9	91725.00	41.99	0	1	0
3456544 200125	1334	13.0	91825.00	41.94	0	1	0
3456644 200125	1334	13.1	92725.00	41.87	0	1	0
3456744 200125	1334	13.2	90487.50	41.91	0	1	0
3456833 200125	1334	13.3	90125.00	41.90	0	1	0
3456943 200125	1334	13.4	90075.00	41.80	0	1	0
3457043 200125	1334	13.5	91262.50	41.76	0	1	0
3457143 200125	1334	13.6	91437.50	41.79	0	1	0
3457243 200125	1334	13.7	92762.50	41.76	0	1	0
3457343 200125	1334	13.8	88587.50	41.80	0	1	0
3457443 200125	1334	13.9	91825.00	41.57	0	1	0
3457543 200125	1334	14.0	89200.00	41.57	0	1	0
3457643 200125	1334	14.1	90037.50	41.45	0	1	0
3457743 200125	1334	14.2	91450.00	41.33	0	1	0
3457843 200125	1334	14.3	93712.50	41.37	0	1	0
3457953 200125	1334	14.4	92825.00	41.54	0	1	0
3458053 200125	1334	14.5	93100.00	41.66	0	1	0
3458153 200125	1334	14.6	91900.00	41.74	0	1	0
3458253 200125	1334	14.7	93475.00	41.76	0	1	0
3458353 200125	1334	14.8	92762.50	41.80	0	1	0
3458452 200125	1334	14.9	90700.00	41.98	0	1	0
3458553 200125	1334	15.0	92725.00	41.93	0	1	0
3458652 200125	1334	15.1	89725.00	42.09	0	1	0
3458752 200125	1334	15.2	91800.00	42.08	0	1	0
3458852 200125	1334	15.3	91900.00	42.09	0	1	0
3458962 200125	1334	15.4	91987.50	42.01	0	1	0
3459062 200125	1334	15.5	91750.00	41.97	0	1	0
3459162 200125	1334	15.6	91487.50	41.91	0	1	0
3459262 200125	1334	15.7	91125.00	41.89	0	1	0
3459362 200125	1334	15.8	90087.50	41.79	0	1	0
3459462 200125	1334	15.9	93562.50	41.67	0	1	0
3459562 200125	1334	16.0	92962.50	41.80	0	1	0
3459662 200125	1334	16.1	91612.50	41.81	0	1	0
3459762 200125	1334	16.2	89912.50	41.89	0	1	0
3459862 200125	1334	16.3	91412.50	41.81	0	1	0
3459962 200125	1334	16.4	90400.00	41.79	0	1	0
3500062 200125	1334	16.5	91762.50	41.71	0	1	0
3500172 200125	1334	16.6	89400.00	41.71	0	1	0
3500262 200125	1334	16.7	91800.00	41.62	0	1	0
3500361 200125	1334	16.8	90725.00	41.65	0	1	0
3500461 200125	1334	16.9	92037.50	41.68	0	1	0
3500561 200125	1334	17.0	92775.00	41.61	0	1	0
3500671 200125	1334	17.1	92987.50	41.60	0	1	0
3500761 200125	1334	17.2	91950.00	41.66	0	1	0
3500861 200125	1334	17.3	92550.00	41.76	0	1	0
3500971 200125	1334	17.4	91987.50	41.81	0	1	0
3501071 200125	1334	17.5	91887.50	41.88	0	1	0
3501171 200125	1334	17.6	92300.00	41.88	0	1	0
3501271 200125	1334	17.7	91700.00	42.01	0	1	0
3501371 200125	1334	17.8	91625.00	42.01	0	1	0
3501471 200125	1334	17.9	90762.50	42.05	0	1	0
3501571 200125	1334	18.0	90137.50	41.99	0	1	0
3501671 200125	1334	18.1	92525.00	41.87	0	1	0
3501771 200125	1334	18.2	92625.00	41.85	0	1	0
3501871 200125	1334	18.3	91575.00	41.88	0	1	0
3501981 200125	1334	18.4	91200.00	41.84	0	1	0
3502081 200125	1334	18.5	93037.50	41.81	0	1	0
3502181 200125	1334	18.6	91337.50	41.86	0	1	0
3502280 200125	1334	18.7	90825.00	41.81	0	1	0
3502380 200125	1334	18.8	92075.00	41.77	0	1	0
3502480 200125	1334	18.9	91762.50	41.79	0	1	0
3502580 200125	1334	19.0	91912.50	41.84	0	1	0
3502680 200125	1334	19.1	89775.00	41.92	0	1	0
3502780 200125	1334	19.2	91112.50	41.80	0	1	0
3502880 200125	1334	19.3	92625.00	41.73	0	1	0
3502990 200125	1334	19.4	91225.00	41.77	0	1	0
3503090 200125	1334	19.5	92687.50	41.78	0	1	0
3503190 200125	1334	19.6	91562.50	41.76	0	1	0
3503290 200125	1334	19.7	91037.50	41.77	0	1	0
3503390 200125	1334	19.8	92137.50	41.78	0	1	0
3503490 200125	1334	19.9	90737.50	41.78	0	1	0
3503590 200125	1334	20.0	92625.00	41.74	0	1	0
3503690 200125	1334	20.1	90762.50	41.77	0	1	0
3503790 200125	1334	20.2	90812.50	41.81	0	1	0
3503890 200125	1334	20.3	92412.50	41.80	0	1	0
3503990 200125	1334	20.4	93337.50	41.79	0	1	0
3504090 200125	1334	20.5	90962.50	41.89	0	1	0
3504200 200125	1334	20.6	92625.00	41.81	0	1	0
3504290 200125	1334	20.7	92950.00	41.86	0	1	0
3504389 200125	1334	20.8	91075.00	41.94	0	1	0
3504489 200125	1334	20.9	91037.50	41.89	0	1	0
3504589 200125	1334	21.0	91862.50	41.91	0	1	0
3504699 200125	1334	21.1	91400.00	41.87	0	1	0
3504789 200125	1334	21.2	92687.50	41.90	0	1	0
3504889 200125	1334	21.3	90987.50	41.99	0	1	0
3504999 200125	1334	21.4	92275.00	41.92	0	1	0
3505099 200125	1334	21.5	92075.00	41.87	0	1	0
3505199 200125	1334	21.6	89162.50	41.92	0	1	0
3505299 200125	1334	21.7	92350.00	41.77	0	1	0
3505399 200125	1334	21.8	91700.00	41.74	0	1	0
3505499 200125	1334	21.9	89825.00	41.77	0	1	0
3505599 200125	1334	22.0	91437.50	41.71	0	1	0
3505699 200125	1334	22.1	92450.00	41.70	0	1	0
3505799 200125	1334	22.2	92525.00	41.74	0	1	0
3505899 200125	1334	22.3	91962.50	41.74	0	1	0
3506009 200125	1334	22.4	91012.50	41.78	0	1	0
3506109 200125	1334	22.5	91725.00	41.72	0	1	0
3506209 200125	1334	22.6	91925.00	41.71	0	1	0
3506308 200125	1334	22.7	90125.00	41.83	0	1	0
3506408 200125	1334	22.8	89125.00	41.73	0	1	0
3506508 200125	1334	22.9	91450.00	41.62	0	1	0
3506608 200125	1334	23.0	92237.50	41.69	0	1	0
3506708 200125	1334	23.1	92175.00	41.72	0	1	0
3506808 200125	1334	23.2	91262.50	41.71	0	1	0
3506908 200125	1334	23.3	91375.00	41.65	0	1	0
3507018 200125	1334	23.4	91537.50	41.63	0	1	0
3507118 200125	1334	23.5	92462.50	41.65	0	1	0
3507218 200125	1334	23.6	90900.00	41.69	0	1	0
3507318 200125	1334	23.7	91950.00	41.64	0	1	0
3507418 200125	1334	23.8	91200.00	41.72	0	1	0
3507518 200125	1334	23.9	91450.00	41.81	0	1	0
3507618 200125	1334	24.0	89725.00	41.81	0	1	0
3507718 200125	1334	24.1	91162.50	41.70	0	1	0
3507818 200125	1334	24.2	92437.50	41.66	0	1	0
3507917 200125	1334	24.3	90587.50	41.71	0	1	0
3508017 200125	1334	24.4	88850.00	41.67	0	1	0
3508117 200125	1334	24.5	92500.00	41.55	0	1	0
3508217 200125	1334	24.6	90700.00	41.55	0	1	0
3508317 200125	1334	24.7	91812.50	41.55	0	1	0
3508417 200125	1334	24.8	91837.50	41.54	0	1	0
3508517 200125	1334	24.9	91525.00	41.57	0	1	0
3508617 200125	1334	25.0	89912.50	41.57	0	1	0
3508727 200125	1334	25.1	90687.50	41.58	0	1	0
3508817 200125	1334	25.2	93512.50	41.56	0	1	0
3508917 200125	1334	25.3	89325.00	41.61	0	1	0
3509027 200125	1334	25.4	89637.50	41.55	0	1	0
3509127 200125	1334	25.5	90987.50	41.59	0	1	0
3509227 200125	1334	25.6	89950.00	41.52	0	1	0
3509327 200125	1334	25.7	90537.50	41.48	0	1	0
3509427 200125	1334	25.8	92512.50	41.43	0	1	0
3509527 200125	1334	25.9	91087.50	41.46	0	1	0
3509627 200125	1334	26.0	91012.50	41.44	0	1	0
3509727 200125	1334	26.1	92750.00	41.49	0	1	0
3509827 200125	1334	26.2	89450.00	41.58	0	1	0
3509927 200125	1334	26.3	92575.00	41.40	0	1	0
3510036 200125	1334	26.4	91425.00	41.54	0	1	0
3510136 200125	1334	26.5	89787.50	41.62	0	1	0
3510236 200125	1334	26.6	91987.50	41.57	0	1	0
3510336 200125	1334	26.7	91425.00	41.66	0	1	0
3510436 200125	1334	26.8	92412.50	41.70	0	1	0
3510536 200125	1334	26.9	92162.50	41.70	0	1	0
3510636 200125	1334	27.0	91025.00	41.74	0	1	0
3510736 200125	1334	27.1	91112.50	41.74	0	1	0
3510836 200125	1334	27.2	92300.00	41.67	0	1	0
3510936 200125	1334	27.3	92150.00	41.80	0	1	0
3511046 200125	1334	27.4	90312.50	41.78	0	1	0
3511146 200125	1334	27.5	90750.00	41.73	0	1	0
3511246 200125	1334	27.6	93037.50	41.77	0	1	0
3511346 200125	1334	27.7	90525.00	41.82	0	1	0
3511446 200125	1334	27.8	89575.00	41.78	0	1	0
3511546 200125	1334	27.9	90325.00	41.65	0	1	0
3511645 200125	1334	28.0	91962.50	41.57	0	1	0
3511745 200125	1334	28.1	89812.50	41.61	0	1	0
3511845 200125	1334	28.2	93912.50	41.55	0	1	0
3511945 200125	1334	28.3	92837.50	41.63	0	1	0
3512045 200125	1334	28.4	89375.00	41.66	0	1	0
3512145 200125	1334	28.5	92650.00	41.62	0	1	0
3512245 200125	1334	28.6	90112.50	41.70	0	1	0
3512345 200125	1334	28.7	92237.50	41.57	0	1	0
3512445 200125	1334	28.8	92425.00	41.65	0	1	0
3512545 200125	1334	28.9	92525.00	41.77	0	1	0
3512645 200125	1334	29.0	93650.00	41.87	0	1	0
3512745 200125	1334	29.1	93075.00	41.95	0	1	0
3512845 200125	1334	29.2	89012.50	42.10	0	1	0
3512945 200125	1334	29.3	91787.50	41.88	0	1	0
3513055 200125	1334	29.4	92762.50	41.83	0	1	0
3513155 200125	1334	29.5	91125.00	41.98	0	1	0
3513255 200125	1334	29.6	90487.50	41.91	0	1	0
3513355 200125	1334	29.7	91562.50	41.93	0	1	0
3513455 200125	1334	29.8	92200.00	41.90	0	1	0
3513554 200125	1334	29.9	91412.50	41.89	0	1	0
3513654 200125	1334	30.0	89812.50	41.84	0	1	0
3513754 200125	1334	30.1	90412.50	41.67	0	1	0
3513854 200125	1334	30.2	92950.00	41.55	0	1	0
3513954 200125	1334	30.3	89800.00	41.72	0	1	0
3514064 200125	1334	30.4	91975.00	41.63	0	1	0
3514164 200125	1334	30.5	93262.50	41.60	0	1	0
3514264 200125	1334	30.6	87937.50	41.69	0	1	0
3514364 200125	1334	30.7	93037.50	41.58	0	1	0
3514464 200125	1334	30.8	90150.00	41.65	0	1	0
3514564 200125	1334	30.9	90850.00	41.55	0	1	0
3514664 200125	1334	31.0	92275.00	41.53	0	1	0
3514764 200125	1334	31.1	91525.00	41.64	0	1	0
3514864 200125	1334	31.2	92675.00	41.69	0	1	0
3514964 200125	1334	31.3	91362.50	41.68	0	1	0
3515074 200125	1334	31.4	93375.00	41.75	0	1	0
3515164 200125	1334	31.5	91362.50	41.81	0	1	0
3515274 200125	1334	31.6	92587.50	41.72	0	1	0
3515374 200125	1334	31.7	90725.00	41.93	0	1	0
3515463 200125	1334	31.8	92325.00	41.83	0	1	0
3515573 200125	1334	31.9	92412.50	41.93	0	1	0
3515663 200125	1334	32.0	92737.50	42.00	0	1	0
3515773 200125	1334	32.1	89137.50	42.02	0	1	0
3515873 200125	1334	32.2	89100.00	41.91	0	1	0
3515963 200125	1334	32.3	93425.00	41.75	0	1	0
3516073 200125	1334	32.4	92750.00	41.84	0	1	0
3516173 200125	1334	32.5	93150.00	41.82	0	1	0
3516273 200125	1334	32.6	89237.50	41.90	0	1	0
3516373 200125	1334	32.7	91737.50	41.74	0	1	0
3516473 200125	1334	32.8	93212.50	41.79	0	1	0
3516573 200125	1334	32.9	93250.00	41.83	0	1	0
3516673 200125	1334	33.0	91225.00	41.87	0	1	0
3516773 200125	1334	33.1	91250.00	41.80	0	1	0
3516873 200125	1334	33.2	90650.00	41.90	0	1	0
3516973 200125	1334	33.3	90000.00	41.96	0	1	0
3517083 200125	1334	33.4	90700.00	41.81	0	1	0
3517183 200125	1334	33.5	93187.50	41.72	0	1	0
3517282 200125	1334	33.6	92987.50	41.72	0	1	0
3517382 200125	1334	33.7	93062.50	41.89	0	1	0
3517482 200125	1334	33.8	90925.00	41.95	0	1	0
3517582 200125	1334	33.9	91375.00	41.85	0	1	0
3517682 200125	1334	34.0	90837.50	41.76	0	1	0
3517782 200125	1334	34.1	91475.00	41.74	0	1	0
3517882 200125	1334	34.2	92250.00	41.75	0	1	0
3517982 200125	1334	34.3	91275.00	41.83	0	1	0
3518092 200125	1334	34.4	93362.50	41.88	0	1	0
3518192 200125	1334	34.5	92712.50	42.00	0	1	0
3518292 200125	1334	34.6	89337.50	41.98	0	1	0
3518392 200125	1334	34.7	92075.00	41.82	0	1	0
3518492 200125	1334	34.8	93762.50	41.77	0	1	0
3518592 200125	1334	34.9	90937.50	41.90	0	1	0
3518692 200125	1334	35.0	91175.00	41.88	0	1	0
3518792 200125	1334	35.1	91750.00	41.90	0	1	0
3518892 200125	1334	35.2	91950.00	41.91	0	1	0
3518992 200125	1334	35.3	89887.50	41.90	0	1	0
3519092 200125	1334	35.4	93750.00	41.83	0	1	0
3519192 200125	1334	35.5	90650.00	41.85	0	1	0
3519301 200125	1334	35.6	93737.50	41.76	0	1	0
3519392 200125	1334	35.7	91600.00	41.96	0	1	0
3519491 200125	1334	35.8	90725.00	41.93	0	1	0
3519592 200125	1334	35.9	91900.00	41.80	0	1	0
3519691 200125	1334	36.0	92900.00	41.84	0	1	0
3519801 200125	1334	36.1	92587.50	41.92	0	1	0
3519891 200125	1334	36.2	96900.00	41.96	0	1	0
3519991 200125	1334	36.3	89525.00	42.18	0	1	0
3520101 200125	1334	36.4	90800.00	42.16	0	1	0
3520201 200125	1334	36.5	91337.50	42.03	0	1	0
3520301 200125	1334	36.6	90087.50	42.06	0	1	0
3520401 200125	1334	36.7	93950.00	41.90	0	1	0
3520501 200125	1334	36.8	89837.50	42.00	0	1	0
3520601 200125	1334	36.9	92437.50	41.96	0	1	0
3520701 200125	1334	37.0	88862.50	41.99	0	1	0
3520801 200125	1334	37.1	90512.50	41.80	0	1	0
3520901 200125	1334	37.2	92237.50	41.71	0	1	0
3521001 200125	1334	37.3	94275.00	41.50	0	1	0
3521111 200125	1334	37.4	91325.00	41.72	0	1	0
3521211 200125	1334	37.5	92050.00	41.74	0	1	0
3521311 200125	1334	37.6	93012.50	41.77	0	1	0
3521411 200125	1334	37.7	91475.00	41.90	0	1	0
3521510 200125	1334	37.8	93387.50	41.79	0	1	0
3521610 200125	1334	37.9	93250.00	41.95	0	1	0
3521710 200125	1334	38.0	91275.00	41.99	0	1	0
3521810 200125	1334	38.1	91387.50	42.10	0	1	0
3521910 200125	1334	38.2	90162.50	42.14	0	1	0
3522010 200125	1334	38.3	91587.50	42.04	0	1	0
3522120 200125	1334	38.4	93037.50	41.92	0	1	0
3522220 200125	1334	38.5	91150.00	42.00	0	1	0
3522320 200125	1334	38.6	89975.00	41.96	0	1	0
3522420 200125	1334	38.7	91287.50	41.82	0	1	0
3522520 200125	1334	38.8	89437.50	41.81	0	1	0
3522620 200125	1334	38.9	93025.00	41.63	0	1	0
3522720 200125	1334	39.0	91087.50	41.62	0	1	0
3522820 200125	1334	39.1	90825.00	41.62	0	1	0
3522920 200125	1334	39.2	91225.00	41.59	0	1	0
3523020 200125	1334	39.3	90862.50	41.64	0	1	0
3523120 200125	1334	39.4	91512.50	41.61	0	1	0
3523220 200125	1334	39.5	91750.00	41.54	0	1	0
3523330 200125	1334	39.6	92387.50	41.56	0	1	0
3523419 200125	1334	39.7	91625.00	41.67	0	1	0
3523520 200125	1334	39.8	89425.00	41.69	0	1	0
3523619 200125	1334	39.9	91337.50	41.69	0	1	0
3523719 200125	1334	40.0	90225.00	41.61	0	1	0
3523829 200125	1334	40.1	91275.00	41.57	0	1	0
3523919 200125	1334	40.2	92412.50	41.59	0	1	0
3524019 200125	1334	40.3	92687.50	41.65	0	1	0
3524129 200125	1334	40.4	90212.50	41.73	0	1	0
3524229 200125	1334	40.5	92550.00	41.67	0	1	0
3524329 200125	1334	40.6	93700.00	41.71	0	1	0
3524429 200125	1334	40.7	90975.00	41.77	0	1	0
3524529 200125	1334	40.8	91750.00	41.74	0	1	0
3524629 200125	1334	40.9	92300.00	41.84	0	1	0
3524729 200125	1334	41.0	91862.50	41.88	0	1	0
3524829 200125	1334	41.1	91925.00	41.96	0	1	0
3524929 200125	1334	41.2	91025.00	41.99	0	1	0
3525029 200125	1334	41.3	92125.00	41.92	0	1	0
3525139 200125	1334	41.4	93287.50	41.90	0	1	0
3525239 200125	1334	41.5	90850.00	42.04	0	1	0
3525338 200125	1334	41.6	90750.00	41.96	0	1	0
3525438 200125	1334	41.7	90975.00	41.83	0	1	0
3525538 200125	1334	41.8	92737.50	41.83	0	1	0
3525638 200125	1334	41.9	91550.00	41.87	0	1	0
3525738 200125	1334	42.0	90500.00	41.84	0	1	0
3525838 200125	1334	42.1	90150.00	41.78	0	1	0
3525938 200125	1334	42.2	92312.50	41.70	0	1	0
3526038 200125	1334	42.3	90525.00	41.76	0	1	0
3526148 200125	1334	42.4	93187.50	41.68	0	1	0
3526248 200125	1334	42.5	90712.50	41.68	0	1	0
3526348 200125	1334	42.6	90300.00	41.67	0	1	0
3526448 200125	1334	42.7	93787.50	41.65	0	1	0
3526548 200125	1334	42.8	92300.00	41.78	0	1	0
3526648 200125	1334	42.9	90350.00	41.76	0	1	0
3526748 200125	1334	43.0	91362.50	41.71	0	1	0
3526848 200125	1334	43.1	91600.00	41.74	0	1	0
3526948 200125	1334	43.2	88925.00	41.81	0	1	0
3527048 200125	1334	43.3	92650.00	41.66	0	1	0
3527148 200125	1334	43.4	91337.50	41.75	0	1	0
3527247 200125	1334	43.5	90637.50	41.67	0	1	0
3527347 200125	1334	43.6	91325.00	41.67	0	1	0
3527447 200125	1334	43.7	92362.50	41.71	0	1	0
3527547 200125	1334	43.8	90562.50	41.65	0	1	0
3527647 200125	1334	43.9	92375.00	41.57	0	1	0
3527747 200125	1334	44.0	93637.50	41.66	0	1	0
3527847 200125	1334	44.1	90950.00	41.76	0	1	0
3527947 200125	1334	44.2	94950.00	41.73	0	1	0
3528047 200125	1334	44.3	90987.50	42.01	0	1	0
3528147 200125	1334	44.4	91212.50	41.93	0	1	0
3528257 200125	1334	44.5	89987.50	41.92	0	1	0
3528357 200125	1334	44.6	90875.00	41.90	0	1	0
3528457 200125	1334	44.7	91650.00	41.88	0	1	0
3528557 200125	1334	44.8	90525.00	41.84	0	1	0
3528657 200125	1334	44.9	91750.00	41.84	0	1	0
3528757 200125	1334	45.0	91087.50	41.81	0	1	0
3528857 200125	1334	45.1	93625.00	41.70	0	1	0
3528957 200125	1334	45.2	92037.50	41.82	0	1	0
3529057 200125	1334	45.3	91925.00	41.69	0	1	0
3529157 200125	1334	45.4	89762.50	41.73	0	1	0
3529266 200125	1334	45.5	93187.50	41.67	0	1	0
3529366 200125	1334	45.6	91437.50	41.81	0	1	0
3529466 200125	1334	45.7	91387.50	41.83	0	1	0
3529566 200125	1334	45.8	90662.50	41.82	0	1	0
3529666 200125	1334	45.9	90900.00	41.83	0	1	0
3529766 200125	1334	46.0	93450.00	41.79	0	1	0
3529866 200125	1334	46.1	89437.50	41.90	0	1	0
3529966 200125	1334	46.2	93025.00	41.71	0	1	0
3530066 200125	1334	46.3	91912.50	41.75	0	1	0
3530166 200125	1334	46.4	90900.00	41.75	0	1	0
3530276 200125	1334	46.5	90587.50	41.80	0	1	0
3530376 200125	1334	46.6	92225.00	41.69	0	1	0
3530476 200125	1334	46.7	92275.00	41.72	0	1	0
3530566 200125	1334	46.8	90537.50	41.76	0	1	0
3530676 200125	1334	46.9	92300.00	41.76	0	1	0
3530776 200125	1334	47.0	92700.00	41.82	0	1	0
3530876 200125	1334	47.1	89362.50	41.79	0	1	0
3530976 200125	1334	47.2	91912.50	41.78	0	1	0
3531076 200125	1334	47.3	90687.50	41.73	0	1	0
3531175 200125	1334	47.4	90912.50	41.68	0	1	0
3531275 200125	1334	47.5	93087.50	41.68	0	1	0
3531375 200125	1334	47.6	91587.50	41.79	0	1	0
3531475 200125	1334	47.7	91075.00	41.76	0	1	0
3531575 200125	1334	47.8	92787.50	41.71	0	1	0
3531675 200125	1334	47.9	90837.50	41.81	0	1	0
3531775 200125	1334	48.0	92100.00	41.74	0	1	0
3531875 200125	1334	48.1	91562.50	41.72	0	1	0
3531975 200125	1334	48.2	92725.00	41.81	0	1	0
3532075 200125	1334	48.3	91112.50	41.85	0	1	0
3532175 200125	1334	48.4	91425.00	41.87	0	1	0
3532285 200125	1334	48.5	91875.00	41.89	0	1	0
3532385 200125	1334	48.6	92150.00	41.84	0	1	0
3532485 200125	1334	48.7	89025.00	41.86	0	1	0
3532585 200125	1334	48.8	91962.50	41.77	0	1	0
3532685 200125	1334	48.9	91087.50	41.73	0	1	0
3532785 200125	1334	49.0	90512.50	41.75	0	1	0
3532885 200125	1334	49.1	90962.50	41.67	0	1	0
3532984 200125	1334	49.2	91562.50	41.65	0	1	0
3533084 200125	1334	49.3	92650.00	41.60	0	1	0
3533184 200125	1334	49.4	92575.00	41.66	0	1	0
3533294 200125	1334	49.5	92687.50	41.72	0	1	0
3533394 200125	1334	49.6	90025.00	41.75	0	1	0
3533494 200125	1334	49.7	91725.00	41.66	0	1	0
3533594 200125	1334	49.8	91412.50	41.78	0	1	0
3533694 200125	1334	49.9	90337.50	41.75	0	1	0
3533794 200125	1334	50.0	92112.50	41.72	0	1	0
3533894 200125	1334	50.1	92975.00	41.79	0	1	0
3533994 200125	1334	50.2	91750.00	41.88	0	1	0
3534094 200125	1334	50.3	90425.00	41.89	0	1	0
3534194 200125	1334	50.4	91250.00	41.79	0	1	0
3534294 200125	1334	50.5	90237.50	41.73	0	1	0
3534404 200125	1334	50.6	91175.00	41.62	0	1	0
3534494 200125	1334	50.7	91300.00	41.67	0	1	0
3534594 200125	1334	50.8	90925.00	41.65	0	1	0
3534704 200125	1334	50.9	91812.50	41.63	0	1	0
3534794 200125	1334	51.0	91487.50	41.70	0	1	0
3534903 200125	1334	51.1	92662.50	41.67	0	1	0
3535003 200125	1334	51.2	91500.00	41.66	0	1	0
3535094 200125	1334	51.3	91150.00	41.64	0	1	0
3535204 200125	1334	51.4	90412.50	41.68	0	1	0
3535303 200125	1334	51.5	92337.50	41.64	0	1	0
3535403 200125	1334	51.6	91987.50	41.73	0	1	0
3535503 200125	1334	51.7	90225.00	41.77	0	1	0
3535603 200125	1334	51.8	92562.50	41.72	0	1	0
3535703 200125	1334	51.9	90437.50	41.80	0	1	0
3535803 200125	1334	52.0	91012.50	41.73	0	1	0
3535903 200125	1334	52.1	92562.50	41.71	0	1	0
3536003 200125	1334	52.2	90037.50	41.71	0	1	0
3536103 200125	1334	52.3	91512.50	41.64	0	1	0
3536203 200125	1334	52.4	90962.50	41.66	0	1	0
3536313 200125	1334	52.5	93412.50	41.68	0	1	0
3536413 200125	1334	52.6	91525.00	41.73	0	1	0
3536513 200125	1334	52.7	90425.00	41.71	0	1	0
3536613 200125	1334	52.8	90575.00	41.72	0	1	0
3536713 200125	1334	52.9	90787.50	41.63	0	1	0
3536813 200125	1334	53.0	93750.00	41.65	0	1	0
3536913 200125	1334	53.1	92850.00	41.77	0	1	0
3537013 200125	1334	53.2	92450.00	41.78	0	1	0
3537113 200125	1334	53.3	91825.00	41.89	0	1	0
3537212 200125	1334	53.4	93862.50	41.91	0	1	0
3537322 200125	1334	53.5	90112.50	42.04	0	1	0
3537422 200125	1334	53.6	94025.00	41.89	0	1	0
3537522 200125	1334	53.7	89600.00	42.00	0	1	0
3537622 200125	1334	53.8	92425.00	41.96	0	1	0
3537722 200125	1334	53.9	93550.00	42.05	0	1	0
3537822 200125	1334	54.0	91675.00	42.17	0	1	0
3537922 200125	1334	54.1	92275.00	42.08	0	1	0
3538022 200125	1334	54.2	90387.50	42.05	0	1	0
3538122 200125	1334	54.3	90687.50	41.96	0	1	0
3538222 200125	1334	54.4	91112.50	41.91	0	1	0
3538322 200125	1334	54.5	91050.00	41.78	0	1	0
3538432 200125	1334	54.6	89637.50	41.83	0	1	0
3538522 200125	1334	54.7	91600.00	41.63	0	1	0
3538632 200125	1334	54.8	91625.00	41.72	0	1	0
3538722 200125	1334	54.9	92512.50	41.68	0	1	0
3538821 200125	1334	55.0	91550.00	41.64	0	1	0
3538932 200125	1334	55.1	91075.00	41.63	0	1	0
3539022 200125	1334	55.2	93550.00	41.58	0	1	0
3539121 200125	1334	55.3	91875.00	41.72	0	1	0
3539231 200125	1334	55.4	90937.50	41.77	0	1	0
3539331 200125	1334	55.5	93437.50	41.76	0	1	0
3539431 200125	1334	55.6	90625.00	41.87	0	1	0
3539531 200125	1334	55.7	94225.00	41.92	0	1	0
3539631 200125	1334	55.8	90762.50	42.03	0	1	0
3539731 200125	1334	55.9	88025.00	41.99	0	1	0
3539831 200125	1334	56.0	91687.50	41.79	0	1	0
3539931 200125	1334	56.1	93000.00	41.80	0	1	0
3540031 200125	1334	56.2	91075.00	41.89	0	1	0
3540131 200125	1334	56.3	91612.50	41.77	0	1	0
3540231 200125	1334	56.4	94050.00	41.76	0	1	0
3540341 200125	1334	56.5	89887.50	41.90	0	1	0
3540441 200125	1334	56.6	93462.50	41.74	0	1	0
3540541 200125	1334	56.7	90487.50	41.87	0	1	0
3540641 200125	1334	56.8	90012.50	41.70	0	1	0
3540740 200125	1334	56.9	90512.50	41.67	0	1	0
3540840 200125	1334	57.0	94000.00	41.78	0	1	0
3540940 200125	1334	57.1	92000.00	41.88	0	1	0
3541040 200125	1334	57.2	91300.00	41.84	0	1	0
3541140 200125	1334	57.3	90875.00	41.85	0	1	0
3541240 200125	1334	57.4	92400.00	41.82	0	1	0
3541350 200125	1334	57.5	92137.50	41.74	0	1	0
3541450 200125	1334	57.6	94012.50	41.84	0	1	0
3541550 200125	1334	57.7	93362.50	41.87	0	1	0
3541650 200125	1334	57.8	90937.50	42.00	0	1	0
3541750 200125	1334	57.9	90575.00	42.04	0	1	0
3541850 200125	1334	58.0	92462.50	42.04	0	1	0
3541950 200125	1334	58.1	92462.50	41.97	0	1	0
3542050 200125	1334	58.2	90800.00	41.99	0	1	0
3542150 200125	1334	58.3	89850.00	41.97	0	1	0
3542250 200125	1334	58.4	90262.50	41.92	0	1	0
3542350 200125	1334	58.5	90687.50	41.83	0	1	0
3542460 200125	1334	58.6	91087.50	41.76	0	1	0
3542550 200125	1334	58.7	90725.00	41.63	0	1	0
3542649 200125	1334	58.8	90512.50	41.51	0	1	0
3542749 200125	1334	58.9	89650.00	41.49	0	1	0
3542849 200125	1334	59.0	91662.50	41.45	0	1	0
3542959 200125	1334	59.1	89487.50	41.42	0	1	0
3543049 200125	1334	59.2	93512.50	41.28	0	1	0
3543149 200125	1334	59.3	93412.50	41.40	0	1	0
3543249 200125	1334	59.4	93150.00	41.56	0	1	0
3543359 200125	1334	59.5	92212.50	41.69	0	1	0
3543459 200125	1334	59.6	94512.50	41.76	0	1	0
3543559 200125	1334	59.7	94000.00	41.92	0	1	0
3543659 200125	1334	59.8	91987.50	42.07	0	1	0
3543759 200125	1334	59.9	90900.00	42.13	0	1	0
3543860 200125	1335	0.0	92062.50	42.19	0	1	0
3543960 200125	1335	0.1	91587.50	42.21	0	1	0
3544060 200125	1335	0.2	94200.00	42.30	0	1	0
3544159 200125	1335	0.3	90337.50	42.33	0	1	0
3544259 200125	1335	0.4	91750.00	42.19	0	1	0
3544369 200125	1335	0.5	92025.00	42.13	0	1	0
3544469 200125	1335	0.6	90712.50	42.12	0	1	0
3544569 200125	1335	0.7	91800.00	41.95	0	1	0
3544669 200125	1335	0.8	90712.50	41.85	0	1	0
3544769 200125	1335	0.9	90937.50	41.79	0	1	0
3544869 200125	1335	1.0	90937.50	41.80	0	1	0
3544969 200125	1335	1.1	92137.50	41.74	0	1	0
3545069 200125	1335	1.2	93062.50	41.77	0	1	0
3545169 200125	1335	1.3	91462.50	41.72	0	1	0
3545269 200125	1335	1.4	89675.00	41.77	0	1	0
3545369 200125	1335	1.5	94950.00	41.68	0	1	0
3545479 200125	1335	1.6	92637.50	41.81	0	1	0
3545569 200125	1335	1.7	88850.00	41.89	0	1	0
3545669 200125	1335	1.8	92762.50	41.76	0	1	0
3545779 200125	1335	1.9	91937.50	41.85	0	1	0
3545869 200125	1335	2.0	91075.00	41.90	0	1	0
3545979 200125	1335	2.1	90250.00	41.90	0	1	0
3546078 200125	1335	2.2	89687.50	41.82	0	1	0
3546168 200125	1335	2.3	92450.00	41.67	0	1	0
3546278 200125	1335	2.4	89137.50	41.71	0	1	0
3546378 200125	1335	2.5	92662.50	41.69	0	1	0
3546478 200125	1335	2.6	89975.00	41.59	0	1	0
3546578 200125	1335	2.7	91587.50	41.47	0	1	0
3546678 200125	1335	2.8	92337.50	41.59	0	1	0
3546778 200125	1335	2.9	93987.50	41.57	0	1	0
3546878 200125	1335	3.0	91912.50	41.66	0	1	0
3546978 200125	1335	3.1	89812.50	41.70	0	1	0
3547078 200125	1335	3.2	91562.50	41.68	0	1	0
3547178 200125	1335	3.3	91400.00	41.76	0	1	0
3547278 200125	1335	3.4	90500.00	41.72	0	1	0
3547388 200125	1335	3.5	91450.00	41.78	0	1	0
3547488 200125	1335	3.6	92425.00	41.72	0	1	0
3547588 200125	1335	3.7	89525.00	41.83	0	1	0
3547688 200125	1335	3.8	90062.50	41.74	0	1	0
3547788 200125	1335	3.9	92037.50	41.64	0	1	0
3547887 200125	1335	4.0	92112.50	41.55	0	1	0
3547987 200125	1335	4.1	88937.50	41.56	0	1	0
3548087 200125	1335	4.2	91600.00	41.52	0	1	0
3548187 200125	1335	4.3	91737.50	41.52	0	1	0
3548287 200125	1335	4.4	90262.50	41.54	0	1	0
3548397 200125	1335	4.5	92587.50	41.53	0	1	0
3548497 200125	1335	4.6	92850.00	41.58	0	1	0
3548597 200125	1335	4.7	91275.00	41.60	0	1	0
3548697 200125	1335	4.8	92800.00	41.68	0	1	0
3548797 200125	1335	4.9	90912.50	41.80	0	1	0
3548897 200125	1335	5.0	93250.00	41.75	0	1	0
3548997 200125	1335	5.1	90662.50	41.80	0	1	0
3549097 200125	1335	5.2	93112.50	41.88	0	1	0
3549197 200125	1335	5.3	92262.50	41.95	0	1	0
3549297 200125	1335	5.4	89937.50	41.97	0	1	0
3549397 200125	1335	5.5	92400.00	41.95	0	1	0
3549507 200125	1335	5.6	92500.00	41.95	0	1	0
3549597 200125	1335	5.7	91750.00	41.93	0	1	0
3549697 200125	1335	5.8	93187.50	41.95	0	1	0
3549797 200125	1335	5.9	91775.00	41.97	0	1	0
3549896 200125	1335	6.0	89662.50	42.01	0	1	0
3550006 200125	1335	6.1	89637.50	41.85	0	1	0
3550096 200125	1335	6.2	91912.50	41.80	0	1	0
3550196 200125	1335	6.3	90625.00	41.75	0	1	0
3550306 200125	1335	6.4	88850.00	41.67	0	1	0
3550406 200125	1335	6.5	90900.00	41.62	0	1	0
3550506 200125	1335	6.6	90900.00	41.56	0	1	0
3550606 200125	1335	6.7	93087.50	41.48	0	1	0
3550706 200125	1335	6.8	92737.50	41.54	0	1	0
3550806 200125	1335	6.9	92350.00	41.52	0	1	0
3550906 200125	1335	7.0	91687.50	41.55	0	1	0
3551006 200125	1335	7.1	90400.00	41.64	0	1	0
3551106 200125	1335	7.2	89337.50	41.68	0	1	0
3551206 200125	1335	7.3	91075.00	41.56	0	1	0
3551306 200125	1335	7.4	88737.50	41.58	0	1	0
3551416 200125	1335	7.5	92000.00	41.57	0	1	0
3551516 200125	1335	7.6	90487.50	41.62	0	1	0
3551616 200125	1335	7.7	89762.50	41.61	0	1	0
3551716 200125	1335	7.8	90450.00	41.46	0	1	0
3551816 200125	1335	7.9	92875.00	41.35	0	1	0
3551915 200125	1335	8.0	91575.00	41.38	0	1	0
3552015 200125	1335	8.1	92675.00	41.37	0	1	0
3552115 200125	1335	8.2	93512.50	41.47	0	1	0
3552215 200125	1335	8.3	91612.50	41.66	0	1	0
3552315 200125	1335	8.4	91375.00	41.69	0	1	0
3552425 200125	1335	8.5	91675.00	41.80	0	1	0
3552525 200125	1335	8.6	91675.00	41.79	0	1	0
3552625 200125	1335	8.7	92687.50	41.84	0	1	0
3552725 200125	1335	8.8	89775.00	41.98	0	1	0
3552825 200125	1335	8.9	91862.50	41.94	0	1	0
3552925 200125	1335	9.0	89962.50	41.90	0	1	0
3553025 200125	1335	9.1	93200.00	41.83	0	1	0
3553125 200125	1335	9.2	90637.50	41.85	0	1	0
3553225 200125	1335	9.3	91850.00	41.72	0	1	0
3553325 200125	1335	9.4	93887.50	41.73	0	1	0
3553425 200125	1335	9.5	90600.00	41.84	0	1	0
3553535 200125	1335	9.6	90262.50	41.80	0	1	0
3553625 200125	1335	9.7	90650.00	41.73	0	1	0
3553725 200125	1335	9.8	91037.50	41.64	0	1	0
3553824 200125	1335	9.9	92450.00	41.70	0	1	0
3553924 200125	1335	10.0	90025.00	41.72	0	1	0
3554034 200125	1335	10.1	92187.50	41.73	0	1	0
3554133 200125	1335	10.2	91125.00	41.68	0	1	0
3554223 200125	1335	10.3	90925.00	41.70	0	1	0
3554333 200125	1335	10.4	93500.00	41.66	0	1	0
3554433 200125	1335	10.5	94875.00	41.64	0	1	0
3554533 200125	1335	10.6	94875.00	41.84	0	1	0
3554633 200125	1335	10.7	89162.50	42.04	0	1	0
3554733 200125	1335	10.8	91812.50	41.98	0	1	0
3554833 200125	1335	10.9	92150.00	42.01	0	1	0
3554933 200125	1335	11.0	93062.50	42.00	0	1	0
3555033 200125	1335	11.1	91387.50	42.14	0	1	0
3555133 200125	1335	11.2	90837.50	42.10	0	1	0
3555233 200125	1335	11.3	89737.50	42.09	0	1	0
3555333 200125	1335	11.4	93700.00	42.03	0	1	0
3555443 200125	1335	11.5	88562.50	42.04	0	1	0
3555543 200125	1335	11.6	88562.50	41.76	0	1	0
3555643 200125	1335	11.7	90587.50	41.47	0	1	0
3555743 200125	1335	11.8	92900.00	41.54	0	1	0
3555842 200125	1335	11.9	91812.50	41.59	0	1	0
3555942 200125	1335	12.0	89775.00	41.57	0	1	0
3556042 200125	1335	12.1	91250.00	41.42	0	1	0
3556142 200125	1335	12.2	91362.50	41.42	0	1	0
3556242 200125	1335	12.3	93150.00	41.44	0	1	0
3556342 200125	1335	12.4	92962.50	41.59	0	1	0
3556452 200125	1335	12.5	93937.50	41.56	0	1	0
3556552 200125	1335	12.6	92262.50	41.80	0	1	0
3556652 200125	1335	12.7	90950.00	41.97	0	1	0
3556752 200125	1335	12.8	92162.50	41.99	0	1	0
3556852 200125	1335	12.9	91587.50	41.95	0	1	0
3556952 200125	1335	13.0	92425.00	41.94	0	1	0
3557052 200125	1335	13.1	90212.50	42.06	0	1	0
3557152 200125	1335	13.2	92162.50	42.02	0	1	0
3557252 200125	1335	13.3	92237.50	42.05	0	1	0
3557352 200125	1335	13.4	90862.50	42.01	0	1	0
3557452 200125	1335	13.5	89612.50	41.92	0	1	0
3557562 200125	1335	13.6	90237.50	41.72	0	1	0
3557651 200125	1335	13.7	92912.50	41.63	0	1	0
3557751 200125	1335	13.8	91100.00	41.72	0	1	0
3557851 200125	1335	13.9	90975.00	41.67	0	1	0
3557951 200125	1335	14.0	92412.50	41.64	0	1	0
3558061 200125	1335	14.1	90212.50	41.64	0	1	0
3558151 200125	1335	14.2	91462.50	41.64	0	1	0
3558251 200125	1335	14.3	92325.00	41.61	0	1	0
3558361 200125	1335	14.4	90737.50	41.62	0	1	0
3558461 200125	1335	14.5	91637.50	41.61	0	1	0
3558561 200125	1335	14.6	91637.50	41.70	0	1	0
3558661 200125	1335	14.7	92400.00	41.76	0	1	0
3558761 200125	1335	14.8	92287.50	41.74	0	1	0
3558861 200125	1335	14.9	89275.00	41.79	0	1	0
3558961 200125	1335	15.0	91362.50	41.72	0	1	0
3559061 200125	1335	15.1	90087.50	41.67	0	1	0
3559161 200125	1335	15.2	91275.00	41.66	0	1	0
3559261 200125	1335	15.3	94025.00	41.66	0	1	0
3559361 200125	1335	15.4	93300.00	41.73	0	1	0
3559470 200125	1335	15.5	90950.00	41.85	0	1	0
3559570 200125	1335	15.6	93512.50	41.82	0	1	0
3559670 200125	1335	15.7	91175.00	41.90	0	1	0
3559770 200125	1335	15.8	91775.00	41.85	0	1	0
3559870 200125	1335	15.9	90712.50	41.82	0	1	0
3559970 200125	1335	16.0	91662.50	41.89	0	1	0
3600070 200125	1335	16.1	92625.00	41.90	0	1	0
3600170 200125	1335	16.2	90800.00	42.02	0	1	0
3600270 200125	1335	16.3	92550.00	41.99	0	1	0
3600370 200125	1335	16.4	93037.50	41.93	0	1	0
3600480 200125	1335	16.5	92300.00	41.92	0	1	0
3600580 200125	1335	16.6	91237.50	41.98	0	1	0
3600680 200125	1335	16.7	91612.50	41.87	0	1	0
3600780 200125	1335	16.8	91937.50	41.89	0	1	0
3600880 200125	1335	16.9	92125.00	41.90	0	1	0
3600980 200125	1335	17.0	90587.50	41.96	0	1	0
3601080 200125	1335	17.1	90700.00	41.92	0	1	0
3601180 200125	1335	17.2	89875.00	41.83	0	1	0
3601280 200125	1335	17.3	90012.50	41.79	0	1	0
3601379 200125	1335	17.4	91875.00	41.67	0	1	0
3601479 200125	1335	17.5	91737.50	41.62	0	1	0
3601589 200125	1335	17.6	91737.50	41.60	0	1	0
3601679 200125	1335	17.7	91675.00	41.62	0	1	0
3601779 200125	1335	17.8	92512.50	41.62	0	1	0
3601879 200125	1335	17.9	93012.50	41.65	0	1	0
3601979 200125	1335	18.0	91800.00	41.69	0	1	0
3602089 200125	1335	18.1	93562.50	41.74	0	1	0
3602179 200125	1335	18.2	89725.00	41.87	0	1	0
3602279 200125	1335	18.3	91412.50	41.86	0	1	0
3602379 200125	1335	18.4	91800.00	41.93	0	1	0
3602489 200125	1335	18.5	94312.50	41.92	0	1	0
3602589 200125	1335	18.6	94312.50	42.04	0	1	0
3602689 200125	1335	18.7	92437.50	42.16	0	1	0
3602789 200125	1335	18.8	92225.00	42.19	0	1	0
3602889 200125	1335	18.9	89487.50	42.18	0	1	0
3602989 200125	1335	19.0	89637.50	42.02	0	1	0
3603089 200125	1335	19.1	90675.00	41.92	0	1	0
3603189 200125	1335	19.2	91675.00	41.79	0	1	0
3603288 200125	1335	19.3	90687.50	41.88	0	1	0
3603388 200125	1335	19.4	91025.00	41.85	0	1	0
3603498 200125	1335	19.5	93462.50	41.81	0	1	0
3603598 200125	1335	19.6	93462.50	41.77	0	1	0
3603698 200125	1335	19.7	92700.00	41.73	0	1	0
3603798 200125	1335	19.8	91562.50	41.75	0	1	0
3603898 200125	1335	19.9	91675.00	41.72	0	1	0
3603998 200125	1335	20.0	92350.00	41.82	0	1	0
3604098 200125	1335	20.1	92450.00	41.94	0	1	0
3604198 200125	1335	20.2	91262.50	42.02	0	1	0
3604298 200125	1335	20.3	93862.50	42.00	0	1	0
3604398 200125	1335	20.4	90562.50	42.14	0	1	0
3604508 200125	1335	20.5	92237.50	42.12	0	1	0
3604608 200125	1335	20.6	92237.50	42.07	0	1	0
3604708 200125	1335	20.7	92787.50	42.01	0	1	0
3604808 200125	1335	20.8	89537.50	42.01	0	1	0
3604908 200125	1335	20.9	90787.50	41.92	0	1	0
3605008 200125	1335	21.0	92662.50	41.88	0	1	0
3605108 200125	1335	21.1	93600.00	41.90	0	1	0
3605208 200125	1335	21.2	90950.00	41.95	0	1	0
3605307 200125	1335	21.3	91287.50	41.94	0	1	0
3605407 200125	1335	21.4	92225.00	41.82	0	1	0
3605507 200125	1335	21.5	91962.50	41.89	0	1	0
3605607 200125	1335	21.6	92087.50	41.88	0	1	0
3605707 200125	1335	21.7	92362.50	41.87	0	1	0
3605807 200125	1335	21.8	89812.50	41.86	0	1	0
3605907 200125	1335	21.9	92600.00	41.87	0	1	0
3606007 200125	1335	22.0	93600.00	41.95	0	1	0
3606117 200125	1335	22.1	92462.50	41.99	0	1	0
3606207 200125	1335	22.2	90800.00	41.94	0	1	0
3606307 200125	1335	22.3	91437.50	41.93	0	1	0
3606407 200125	1335	22.4	92350.00	41.94	0	1	0
3606517 200125	1335	22.5	92187.50	41.95	0	1	0
3606617 200125	1335	22.6	92187.50	41.96	0	1	0
3606717 200125	1335	22.7	90675.00	41.96	0	1	0
3606817 200125	1335	22.8	91887.50	41.89	0	1	0
3606917 200125	1335	22.9	89987.50	41.98	0	1	0
3607017 200125	1335	23.0	92825.00	41.86	0	1	0
3607116 200125	1335	23.1	90550.00	41.83	0	1	0
3607216 200125	1335	23.2	90475.00	41.74	0	1	0
3607316 200125	1335	23.3	90850.00	41.73	0	1	0
3607416 200125	1335	23.4	89475.00	41.70	0	1	0
3607526 200125	1335	23.5	93075.00	41.57	0	1	0
3607626 200125	1335	23.6	93075.00	41.61	0	1	0
3607726 200125	1335	23.7	89362.50	41.65	0	1	0
3607826 200125	1335	23.8	94037.50	41.59	0	1	0
3607926 200125	1335	23.9	91187.50	41.69	0	1	0
3608026 200125	1335	24.0	92537.50	41.74	0	1	0
3608126 200125	1335	24.1	89087.50	41.73	0	1	0
3608226 200125	1335	24.2	92237.50	41.66	0	1	0
3608326 200125	1335	24.3	91075.00	41.74	0	1	0
3608426 200125	1335	24.4	91637.50	41.75	0	1	0
3608536 200125	1335	24.5	90750.00	41.85	0	1	0
3608636 200125	1335	24.6	91112.50	41.74	0	1	0
3608736 200125	1335	24.7	90900.00	41.66	0	1	0
3608826 200125	1335	24.8	90812.50	41.73	0	1	0
3608936 200125	1335	24.9	91937.50	41.58	0	1	0
3609036 200125	1335	25.0	92100.00	41.61	0	1	0
3609136 200125	1335	25.1	91762.50	41.59	0	1	0
3609235 200125	1335	25.2	91300.00	41.71	0	1	0
3609335 200125	1335	25.3	93037.50	41.67	0	1	0
3609435 200125	1335	25.4	90437.50	41.76	0	1	0
3609535 200125	1335	25.5	92637.50	41.71	0	1	0
3609635 200125	1335	25.6	91400.00	41.79	0	1	0
3609735 200125	1335	25.7	90762.50	41.80	0	1	0
3609835 200125	1335	25.8	92000.00	41.80	0	1	0
3609935 200125	1335	25.9	90625.00	41.85	0	1	0
3610035 200125	1335	26.0	92575.00	41.79	0	1	0
3610135 200125	1335	26.1	93800.00	41.81	0	1	0
3610235 200125	1335	26.2	91037.50	41.91	0	1	0
3610335 200125	1335	26.3	89562.50	41.89	0	1	0
3610435 200125	1335	26.4	89737.50	41.74	0	1	0
3610545 200125	1335	26.5	91500.00	41.71	0	1	0
3610645 200125	1335	26.6	92762.50	41.65	0	1	0
3610745 200125	1335	26.7	89087.50	41.72	0	1	0
3610845 200125	1335	26.8	90550.00	41.64	0	1	0
3610944 200125	1335	26.9	90600.00	41.58	0	1	0
3611044 200125	1335	27.0	89675.00	41.57	0	1	0
3611144 200125	1335	27.1	91100.00	41.44	0	1	0
3611244 200125	1335	27.2	92587.50	41.32	0	1	0
3611344 200125	1335	27.3	89737.50	41.39	0	1	0
3611444 200125	1335	27.4	91787.50	41.40	0	1	0
3611554 200125	1335	27.5	90762.50	41.49	0	1	0
3611654 200125	1335	27.6	92087.50	41.46	0	1	0
3611754 200125	1335	27.7	94275.00	41.43	0	1	0
3611854 200125	1335	27.8	90362.50	41.66	0	1	0
3611954 200125	1335	27.9	90537.50	41.65	0	1	0
3612054 200125	1335	28.0	92800.00	41.65	0	1	0
3612154 200125	1335	28.1	91637.50	41.79	0	1	0
3612254 200125	1335	28.2	93550.00	41.82	0	1	0
3612354 200125	1335	28.3	88812.50	41.86	0	1	0
3612454 200125	1335	28.4	92250.00	41.82	0	1	0
3612554 200125	1335	28.5	91775.00	41.84	0	1	0
3612664 200125	1335	28.6	94337.50	41.88	0	1	0
3612754 200125	1335	28.7	92075.00	41.99	0	1	0
3612853 200125	1335	28.8	91362.50	41.89	0	1	0
3612963 200125	1335	28.9	92600.00	41.93	0	1	0
3613053 200125	1335	29.0	89550.00	42.02	0	1	0
3613163 200125	1335	29.1	89950.00	41.88	0	1	0
3613263 200125	1335	29.2	90837.50	41.80	0	1	0
3613353 200125	1335	29.3	91262.50	41.68	0	1	0
3613463 200125	1335	29.4	92875.00	41.79	0	1	0
3613563 200125	1335	29.5	92537.50	41.82	0	1	0
3613663 200125	1335	29.6	91337.50	41.85	0	1	0
3613763 200125	1335	29.7	91950.00	41.72	0	1	0
3613863 200125	1335	29.8	92900.00	41.71	0	1	0
3613963 200125	1335	29.9	89200.00	41.78	0	1	0
3614063 200125	1335	30.0	90062.50	41.63	0	1	0
3614163 200125	1335	30.1	92662.50	41.65	0	1	0
3614263 200125	1335	30.2	92587.50	41.77	0	1	0
3614363 200125	1335	30.3	89887.50	41.85	0	1	0
3614463 200125	1335	30.4	93087.50	41.79	0	1	0
3614573 200125	1335	30.5	90325.00	41.80	0	1	0
3614673 200125	1335	30.6	89312.50	41.70	0	1	0
3614772 200125	1335	30.7	91337.50	41.61	0	1	0
3614872 200125	1335	30.8	91875.00	41.58	0	1	0
3614972 200125	1335	30.9	92387.50	41.54	0	1	0
3615072 200125	1335	31.0	90312.50	41.68	0	1	0
3615172 200125	1335	31.1	90562.50	41.69	0	1	0
3615272 200125	1335	31.2	92462.50	41.60	0	1	0
3615372 200125	1335	31.3	88812.50	41.59	0	1	0
3615472 200125	1335	31.4	92187.50	41.54	0	1	0
3615582 200125	1335	31.5	91862.50	41.50	0	1	0
3615682 200125	1335	31.6	90925.00	41.57	0	1	0
3615782 200125	1335	31.7	91837.50	41.64	0	1	0
3615882 200125	1335	31.8	92437.50	41.67	0	1	0
3615982 200125	1335	31.9	92650.00	41.69	0	1	0
3616082 200125	1335	32.0	92287.50	41.70	0	1	0
3616182 200125	1335	32.1	92787.50	41.79	0	1	0
3616282 200125	1335	32.2	92700.00	41.89	0	1	0
3616382 200125	1335	32.3	90300.00	41.90	0	1	0
3616482 200125	1335	32.4	93100.00	41.97	0	1	0
3616582 200125	1335	32.5	91612.50	42.01	0	1	0
3616691 200125	1335	32.6	90575.00	42.00	0	1	0
3616781 200125	1335	32.7	92000.00	41.98	0	1	0
3616881 200125	1335	32.8	91537.50	41.99	0	1	0
3616981 200125	1335	32.9	90450.00	41.95	0	1	0
3617081 200125	1335	33.0	92437.50	41.85	0	1	0
3617191 200125	1335	33.1	92062.50	41.86	0	1	0
3617281 200125	1335	33.2	92575.00	41.82	0	1	0
3617381 200125	1335	33.3	89450.00	41.82	0	1	0
3617491 200125	1335	33.4	91837.50	41.78	0	1	0
3617591 200125	1335	33.5	92225.00	41.72	0	1	0
3617691 200125	1335	33.6	90937.50	41.75	0	1	0
3617791 200125	1335	33.7	91100.00	41.77	0	1	0
3617891 200125	1335	33.8	92500.00	41.73	0	1	0
3617991 200125	1335	33.9	92950.00	41.77	0	1	0
3618091 200125	1335	34.0	93612.50	41.88	0	1	0
3618191 200125	1335	34.1	89937.50	41.94	0	1	0
3618291 200125	1335	34.2	92475.00	41.84	0	1	0
3618391 200125	1335	34.3	91475.00	41.84	0	1	0
3618491 200125	1335	34.4	90662.50	41.93	0	1	0
3618590 200125	1335	34.5	93800.00	41.87	0	1	0
3618701 200125	1335	34.6	90787.50	41.95	0	1	0
3618800 200125	1335	34.7	90787.50	41.94	0	1	0
3618900 200125	1335	34.8	92075.00	41.92	0	1	0
3619000 200125	1335	34.9	89375.00	41.91	0	1	0
3619100 200125	1335	35.0	92662.50	41.74	0	1	0
3619200 200125	1335	35.1	90575.00	41.70	0	1	0
3619300 200125	1335	35.2	91962.50	41.73	0	1	0
3619400 200125	1335	35.3	92212.50	41.71	0	1	0
3619500 200125	1335	35.4	92937.50	41.74	0	1	0
3619600 200125	1335	35.5	92425.00	41.84	0	1	0
3619710 200125	1335	35.6	92212.50	41.78	0	1	0
3619810 200125	1335	35.7	92675.00	41.85	0	1	0
3619910 200125	1335	35.8	90887.50	41.93	0	1	0
3620010 200125	1335	35.9	91825.00	41.88	0	1	0
3620110 200125	1335	36.0	90950.00	41.99	0	1	0
3620210 200125	1335	36.1	92600.00	41.91	0	1	0
3620310 200125	1335	36.2	90850.00	42.00	0	1	0
3620410 200125	1335	36.3	91162.50	41.95	0	1	0
3620510 200125	1335	36.4	92137.50	41.90	0	1	0
3620609 200125	1335	36.5	91487.50	41.87	0	1	0
3620719 200125	1335	36.6	93412.50	41.83	0	1	0
3620809 200125	1335	36.7	92725.00	41.88	0	1	0
3620909 200125	1335	36.8	92337.50	41.88	0	1	0
3621009 200125	1335	36.9	90650.00	41.95	0	1	0
3621109 200125	1335	37.0	92512.50	41.89	0	1	0
3621219 200125	1335	37.1	90687.50	41.96	0	1	0
3621309 200125	1335	37.2	89650.00	41.88	0	1	0
3621409 200125	1335	37.3	91362.50	41.82	0	1	0
3621509 200125	1335	37.4	92100.00	41.83	0	1	0
3621609 200125	1335	37.5	89612.50	41.83	0	1	0
3621719 200125	1335	37.6	91137.50	41.75	0	1	0
3621819 200125	1335	37.7	93500.00	41.64	0	1	0
3621919 200125	1335	37.8	91412.50	41.68	0	1	0
3622019 200125	1335	37.9	92387.50	41.64	0	1	0
3622119 200125	1335	38.0	92887.50	41.72	0	1	0
3622219 200125	1335	38.1	92175.00	41.73	0	1	0
3622319 200125	1335	38.2	92362.50	41.80	0	1	0
3622419 200125	1335	38.3	91550.00	41.92	0	1	0
3622518 200125	1335	38.4	92587.50	41.93	0	1	0
3622618 200125	1335	38.5	90787.50	41.95	0	1	0
3622728 200125	1335	38.6	92762.50	42.01	0	1	0
3622828 200125	1335	38.7	89925.00	42.08	0	1	0
3622928 200125	1335	38.8	90262.50	41.92	0	1	0
3623028 200125	1335	38.9	91412.50	41.87	0	1	0
3623128 200125	1335	39.0	93437.50	41.82	0	1	0
3623228 200125	1335	39.1	93200.00	41.85	0	1	0
3623328 200125	1335	39.2	91900.00	41.89	0	1	0
3623428 200125	1335	39.3	89512.50	41.87	0	1	0
3623528 200125	1335	39.4	88550.00	41.78	0	1	0
3623628 200125	1335	39.5	92737.50	41.60	0	1	0
3623738 200125	1335	39.6	91150.00	41.69	0	1	0
3623838 200125	1335	39.7	89275.00	41.61	0	1	0
3623938 200125	1335	39.8	92312.50	41.58	0	1	0
3624038 200125	1335	39.9	90987.50	41.68	0	1	0
3624138 200125	1335	40.0	89412.50	41.66	0	1	0
3624238 200125	1335	40.1	93262.50	41.48	0	1	0
3624338 200125	1335	40.2	91275.00	41.48	0	1	0
3624437 200125	1335	40.3	90725.00	41.45	0	1	0
3624537 200125	1335	40.4	90325.00	41.51	0	1	0
3624637 200125	1335	40.5	90500.00	41.59	0	1	0
3624737 200125	1335	40.6	92325.00	41.49	0	1	0
3624837 200125	1335	40.7	90550.00	41.54	0	1	0
3624937 200125	1335	40.8	92587.50	41.60	0	1	0
3625037 200125	1335	40.9	92162.50	41.61	0	1	0
3625137 200125	1335	41.0	90862.50	41.66	0	1	0
3625247 200125	1335	41.1	92687.50	41.73	0	1	0
3625337 200125	1335	41.2	90512.50	41.70	0	1	0
3625437 200125	1335	41.3	88350.00	41.67	0	1	0
3625537 200125	1335	41.4	92350.00	41.56	0	1	0
3625637 200125	1335	41.5	89125.00	41.65	0	1	0
3625747 200125	1335	41.6	93600.00	41.59	0	1	0
3625847 200125	1335	41.7	90550.00	41.65	0	1	0
3625947 200125	1335	41.8	88550.00	41.65	0	1	0
3626046 200125	1335	41.9	91125.00	41.46	0	1	0
3626146 200125	1335	42.0	91525.00	41.42	0	1	0
3626246 200125	1335	42.1	91675.00	41.45	0	1	0
3626346 200125	1335	42.2	93175.00	41.40	0	1	0
3626446 200125	1335	42.3	92912.50	41.52	0	1	0
3626546 200125	1335	42.4	92350.00	41.73	0	1	0
3626646 200125	1335	42.5	89675.00	41.73	0	1	0
3626756 200125	1335	42.6	92375.00	41.75	0	1	0
3626856 200125	1335	42.7	92050.00	41.70	0	1	0
3626956 200125	1335	42.8	92637.50	41.76	0	1	0
3627056 200125	1335	42.9	90750.00	41.95	0	1	0
3627156 200125	1335	43.0	91612.50	41.93	0	1	0
3627256 200125	1335	43.1	90762.50	41.93	0	1	0
3627356 200125	1335	43.2	92275.00	41.89	0	1	0
3627456 200125	1335	43.3	92125.00	41.85	0	1	0
3627556 200125	1335	43.4	90412.50	41.82	0	1	0
3627656 200125	1335	43.5	90787.50	41.73	0	1	0
3627766 200125	1335	43.6	92450.00	41.78	0	1	0
3627865 200125	1335	43.7	92337.50	41.78	0	1	0
3627965 200125	1335	43.8	91850.00	41.80	0	1	0
3628065 200125	1335	43.9	91025.00	41.76	0	1	0
3628165 200125	1335	44.0	89725.00	41.77	0	1	0
3628265 200125	1335	44.1	92262.50	41.69	0	1	0
3628365 200125	1335	44.2	90812.50	41.76	0	1	0
3628465 200125	1335	44.3	91862.50	41.69	0	1	0
3628565 200125	1335	44.4	91637.50	41.68	0	1	0
3628665 200125	1335	44.5	90075.00	41.73	0	1	0
3628765 200125	1335	44.6	92475.00	41.70	0	1	0
3628865 200125	1335	44.7	91137.50	41.70	0	1	0
3628965 200125	1335	44.8	91537.50	41.65	0	1	0
3629065 200125	1335	44.9	88112.50	41.63	0	1	0
3629165 200125	1335	45.0	93750.00	41.50	0	1	0
3629265 200125	1335	45.1	90575.00	41.68	0	1	0
3629365 200125	1335	45.2	89650.00	41.61	0	1	0
3629465 200125	1335	45.3	88987.50	41.56	0	1	0
3629565 200125	1335	45.4	91950.00	41.43	0	1	0
3629665 200125	1335	45.5	90837.50	41.44	0	1	0
3629774 200125	1335	45.6	92150.00	41.48	0	1	0
3629874 200125	1335	45.7	92150.00	41.46	0	1	0
3629974 200125	1335	45.8	93287.50	41.51	0	1	0
3630074 200125	1335	45.9	91837.50	41.59	0	1	0
3630174 200125	1335	46.0	92725.00	41.75	0	1	0
3630274 200125	1335	46.1	94050.00	41.71	0	1	0
3630374 200125	1335	46.2	89312.50	41.86	0	1	0
3630474 200125	1335	46.3	91600.00	41.85	0	1	0
3630574 200125	1335	46.4	91787.50	41.97	0	1	0
3630674 200125	1335	46.5	92575.00	41.96	0	1	0
3630784 200125	1335	46.6	90762.50	42.04	0	1	0
3630884 200125	1335	46.7	90762.50	41.97	0	1	0
3630984 200125	1335	46.8	92575.00	41.91	0	1	0
3631084 200125	1335	46.9	91362.50	41.88	0	1	0
3631184 200125	1335	47.0	93187.50	41.86	0	1	0
3631284 200125	1335	47.1	92600.00	41.88	0	1	0
3631384 200125	1335	47.2	91200.00	41.81	0	1	0
3631484 200125	1335	47.3	91862.50	41.90	0	1	0
3631584 200125	1335	47.4	91075.00	41.91	0	1	0
3631683 200125	1335	47.5	93050.00	41.88	0	1	0
3631793 200125	1335	47.6	89762.50	41.90	0	1	0
3631894 200125	1335	47.7	89762.50	41.85	0	1	0
3631983 200125	1335	47.8	92000.00	41.81	0	1	0
3632093 200125	1335	47.9	91525.00	41.78	0	1	0
3632193 200125	1335	48.0	92350.00	41.79	0	1	0
3632293 200125	1335	48.1	93737.50	41.75	0	1	0
3632393 200125	1335	48.2	92225.00	41.80	0	1	0
3632493 200125	1335	48.3	89900.00	41.85	0	1	0
3632593 200125	1335	48.4	90900.00	41.76	0	1	0
3632693 200125	1335	48.5	92262.50	41.75	0	1	0
3632793 200125	1335	48.6	89662.50	41.72	0	1	0
3632893 200125	1335	48.7	89662.50	41.71	0	1	0
3632993 200125	1335	48.8	89750.00	41.71	0	1	0
3633093 200125	1335	48.9	93200.00	41.61	0	1	0
3633193 200125	1335	49.0	92462.50	41.68	0	1	0
3633293 200125	1335	49.1	91350.00	41.69	0	1	0
3633393 200125	1335	49.2	90900.00	41.58	0	1	0
3633492 200125	1335	49.3	91362.50	41.52	0	1	0
3633592 200125	1335	49.4	90887.50	41.59	0	1	0
3633693 200125	1335	49.5	91200.00	41.59	0	1	0
3633802 200125	1335	49.6	92650.00	41.54	0	1	0
3633902 200125	1335	49.7	92350.00	41.67	0	1	0
3634002 200125	1335	49.8	91750.00	41.80	0	1	0
3634102 200125	1335	49.9	93012.50	41.89	0	1	0
3634202 200125	1335	50.0	90450.00	41.88	0	1	0
3634302 200125	1335	50.1	90675.00	41.79	0	1	0
3634402 200125	1335	50.2	91412.50	41.76	0	1	0
3634502 200125	1335	50.3	93050.00	41.78	0	1	0
3634602 200125	1335	50.4	91275.00	41.85	0	1	0
3634702 200125	1335	50.5	90875.00	41.87	0	1	0
3634812 200125	1335	50.6	91612.50	41.86	0	1	0
3634912 200125	1335	50.7	91612.50	41.81	0	1	0
3635012 200125	1335	50.8	89925.00	41.78	0	1	0
3635112 200125	1335	50.9	91187.50	41.70	0	1	0
3635212 200125	1335	51.0	91275.00	41.61	0	1	0
3635312 200125	1335	51.1	90900.00	41.65	0	1	0
3635411 200125	1335	51.2	91300.00	41.66	0	1	0
3635512 200125	1335	51.3	90150.00	41.66	0	1	0
3635611 200125	1335	51.4	91462.50	41.53	0	1	0
3635711 200125	1335	51.5	91800.00	41.53	0	1	0
3635821 200125	1335	51.6	91237.50	41.58	0	1	0
3635911 200125	1335	51.7	93500.00	41.56	0	1	0
3636011 200125	1335	51.8	91337.50	41.64	0	1	0
3636121 200125	1335	51.9	91350.00	41.71	0	1	0
3636211 200125	1335	52.0	93062.50	41.71	0	1	0
3636321 200125	1335	52.1	91875.00	41.79	0	1	0
3636421 200125	1335	52.2	90937.50	41.84	0	1	0
3636511 200125	1335	52.3	88925.00	41.82	0	1	0
3636621 200125	1335	52.4	90950.00	41.77	0	1	0
3636721 200125	1335	52.5	90337.50	41.74	0	1	0
3636821 200125	1335	52.6	90700.00	41.68	0	1	0
3636921 200125	1335	52.7	91462.50	41.65	0	1	0
3637021 200125	1335	52.8	90137.50	41.56	0	1	0
3637121 200125	1335	52.9	90912.50	41.51	0	1	0
3637221 200125	1335	53.0	89287.50	41.49	0	1	0
3637321 200125	1335	53.1	91662.50	41.32	0	1	0
3637421 200125	1335	53.2	91587.50	41.31	0	1	0
3637520 200125	1335	53.3	89612.50	41.34	0	1	0
3637620 200125	1335	53.4	91725.00	41.37	0	1	0
3637720 200125	1335	53.5	91500.00	41.40	0	1	0
3637830 200125	1335	53.6	92012.50	41.46	0	1	0
3637930 200125	1335	53.7	93937.50	41.52	0	1	0
3638030 200125	1335	53.8	91875.00	41.63	0	1	0
3638130 200125	1335	53.9	88300.00	41.71	0	1	0
3638230 200125	1335	54.0	92725.00	41.59	0	1	0
3638330 200125	1335	54.1	93475.00	41.74	0	1	0
3638430 200125	1335	54.2	91600.00	41.82	0	1	0
3638530 200125	1335	54.3	92562.50	41.82	0	1	0
3638630 200125	1335	54.4	93412.50	41.96	0	1	0
3638730 200125	1335	54.5	91775.00	42.03	0	1	0
3638840 200125	1335	54.6	92375.00	42.05	0	1	0
3638940 200125	1335	54.7	89050.00	42.06	0	1	0
3639050 200125	1335	54.8	93350.00	41.84	0	1	0
3639140 200125	1335	54.9	90587.50	41.91	0	1	0
3639240 200125	1335	55.0	91500.00	42.01	0	1	0
3639340 200125	1335	55.1	92525.00	41.96	0	1	0
3639439 200125	1335	55.2	88975.00	41.91	0	1	0
3639539 200125	1335	55.3	91887.50	41.80	0	1	0
3639639 200125	1335	55.4	91837.50	41.76	0	1	0
3639739 200125	1335	55.5	90337.50	41.69	0	1	0
3639849 200125	1335	55.6	91137.50	41.63	0	1	0
3639939 200125	1335	55.7	92000.00	41.57	0	1	0
3640039 200125	1335	55.8	88162.50	41.71	0	1	0
3640139 200125	1335	55.9	90600.00	41.47	0	1	0
3640239 200125	1335	56.0	91250.00	41.47	0	1	0
3640349 200125	1335	56.1	91112.50	41.46	0	1	0
3640439 200125	1335	56.2	92187.50	41.40	0	1	0
3640539 200125	1335	56.3	92162.50	41.54	0	1	0
3640639 200125	1335	56.4	90800.00	41.56	0	1	0
3640739 200125	1335	56.5	91187.50	41.51	0	1	0
3640849 200125	1335	56.6	91850.00	41.55	0	1	0
3640949 200125	1335	56.7	90662.50	41.58	0	1	0
3641048 200125	1335	56.8	91925.00	41.52	0	1	0
3641148 200125	1335	56.9	93450.00	41.69	0	1	0
3641248 200125	1335	57.0	92437.50	41.82	0	1	0
3641348 200125	1335	57.1	93150.00	41.87	0	1	0
3641448 200125	1335	57.2	91262.50	41.96	0	1	0
3641548 200125	1335	57.3	89237.50	41.92	0	1	0
3641648 200125	1335	57.4	92800.00	41.79	0	1	0
3641748 200125	1335	57.5	91825.00	41.88	0	1	0
3641858 200125	1335	57.6	92000.00	41.91	0	1	0
3641958 200125	1335	57.7	91350.00	41.91	0	1	0
3642058 200125	1335	57.8	92350.00	41.94	0	1	0
3642158 200125	1335	57.9	91250.00	41.96	0	1	0
3642258 200125	1335	58.0	90337.50	41.86	0	1	0
3642358 200125	1335	58.1	92312.50	41.77	0	1	0
3642458 200125	1335	58.2	89200.00	41.73	0	1	0
3642558 200125	1335	58.3	91900.00	41.64	0	1	0
3642658 200125	1335	58.4	91412.50	41.76	0	1	0
3642758 200125	1335	58.5	91237.50	41.70	0	1	0
3642867 200125	1335	58.6	89925.00	41.67	0	1	0
3642967 200125	1335	58.7	92000.00	41.58	0	1	0
3643067 200125	1335	58.8	93212.50	41.61	0	1	0
3643167 200125	1335	58.9	92775.00	41.65	0	1	0
3643267 200125	1335	59.0	92075.00	41.71	0	1	0
3643367 200125	1335	59.1	90625.00	41.79	0	1	0
3643467 200125	1335	59.2	91937.50	41.72	0	1	0
3643567 200125	1335	59.3	90900.00	41.84	0	1	0
3643667 200125	1335	59.4	91075.00	41.79	0	1	0
3643767 200125	1335	59.5	90012.50	41.78	0	1	0
3643867 200125	1335	59.6	92450.00	41.72	0	1	0
3643967 200125	1335	59.7	91750.00	41.84	0	1	0
3644067 200125	1335	59.8	90462.50	41.83	0	1	0
3644167 200125	1335	59.9	92675.00	41.70	0	1	0
3644268 200125	1336	0.0	90600.00	41.70	0	1	0
3644368 200125	1336	0.1	92337.50	41.63	0	1	0
3644467 200125	1336	0.2	91275.00	41.71	0	1	0
3644567 200125	1336	0.3	91087.50	41.68	0	1	0
3644667 200125	1336	0.4	90912.50	41.69	0	1	0
3644767 200125	1336	0.5	91787.50	41.68	0	1	0
3644877 200125	1336	0.6	91550.00	41.76	0	1	0
3644977 200125	1336	0.7	91175.00	41.72	0	1	0
3645077 200125	1336	0.8	92362.50	41.69	0	1	0
3645177 200125	1336	0.9	90287.50	41.78	0	1	0
3645277 200125	1336	1.0	90137.50	41.67	0	1	0
3645377 200125	1336	1.1	93200.00	41.65	0	1	0
3645477 200125	1336	1.2	93850.00	41.69	0	1	0
3645577 200125	1336	1.3	90750.00	41.81	0	1	0
3645677 200125	1336	1.4	90700.00	41.79	0	1	0
3645777 200125	1336	1.5	91012.50	41.78	0	1	0
3645887 200125	1336	1.6	91062.50	41.75	0	1	0
3645987 200125	1336	1.7	92950.00	41.72	0	1	0
3646087 200125	1336	1.8	91287.50	41.80	0	1	0
3646187 200125	1336	1.9	92525.00	41.76	0	1	0
3646287 200125	1336	2.0	87850.00	41.86	0	1	0
3646386 200125	1336	2.1	89325.00	41.75	0	1	0
3646486 200125	1336	2.2	91900.00	41.58	0	1	0
3646586 200125	1336	2.3	89737.50	41.49	0	1	0
3646686 200125	1336	2.4	90075.00	41.45	0	1	0
3646786 200125	1336	2.5	89837.50	41.42	0	1	0
3646896 200125	1336	2.6	88912.50	41.36	0	1	0
3646986 200125	1336	2.7	91675.00	41.27	0	1	0
3647086 200125	1336	2.8	90900.00	41.21	0	1	0
3647196 200125	1336	2.9	93450.00	41.19	0	1	0
3647286 200125	1336	3.0	89862.50	41.23	0	1	0
3647396 200125	1336	3.1	91150.00	41.33	0	1	0
3647496 200125	1336	3.2	90850.00	41.41	0	1	0
3647586 200125	1336	3.3	91912.50	41.36	0	1	0
3647696 200125	1336	3.4	92450.00	41.46	0	1	0
3647796 200125	1336	3.5	92587.50	41.56	0	1	0
3647896 200125	1336	3.6	90450.00	41.69	0	1	0
3647996 200125	1336	3.7	93450.00	41.76	0	1	0
3648096 200125	1336	3.8	91700.00	41.84	0	1	0
3648196 200125	1336	3.9	92350.00	41.87	0	1	0
3648296 200125	1336	4.0	90962.50	41.82	0	1	0
3648396 200125	1336	4.1	92200.00	41.87	0	1	0
3648496 200125	1336	4.2	91750.00	41.92	0	1	0
3648596 200125	1336	4.3	93487.50	41.96	0	1	0
3648696 200125	1336	4.4	90400.00	42.03	0	1	0
3648795 200125	1336	4.5	92487.50	41.94	0	1	0
3648905 200125	1336	4.6	90562.50	41.94	0	1	0
3649005 200125	1336	4.7	93712.50	41.94	0	1	0
3649105 200125	1336	4.8	94275.00	41.95	0	1	0
3649205 200125	1336	4.9	93212.50	42.07	0	1	0
3649305 200125	1336	5.0	91650.00	42.11	0	1	0
3649405 200125	1336	5.1	91300.00	42.14	0	1	0
3649505 200125	1336	5.2	90837.50	42.10	0	1	0
3649605 200125	1336	5.3	92437.50	42.06	0	1	0
3649705 200125	1336	5.4	92112.50	42.01	0	1	0
3649805 200125	1336	5.5	91687.50	42.09	0	1	0
3649915 200125	1336	5.6	89075.00	42.05	0	1	0
3650015 200125	1336	5.7	91787.50	41.98	0	1	0
3650115 200125	1336	5.8	91750.00	41.90	0	1	0
3650215 200125	1336	5.9	91237.50	41.78	0	1	0
3650315 200125	1336	6.0	89900.00	41.69	0	1	0
3650415 200125	1336	6.1	93162.50	41.62	0	1	0
3650514 200125	1336	6.2	93662.50	41.70	0	1	0
3650614 200125	1336	6.3	93587.50	41.83	0	1	0
3650714 200125	1336	6.4	92575.00	41.88	0	1	0
3650814 200125	1336	6.5	90487.50	41.90	0	1	0
3650924 200125	1336	6.6	89837.50	41.85	0	1	0
3651014 200125	1336	6.7	89837.50	41.88	0	1	0
3651114 200125	1336	6.8	92175.00	41.79	0	1	0
3651214 200125	1336	6.9	92862.50	41.81	0	1	0
3651314 200125	1336	7.0	90462.50	41.88	0	1	0
3651424 200125	1336	7.1	92125.00	41.91	0	1	0
3651514 200125	1336	7.2	92512.50	41.86	0	1	0
3651614 200125	1336	7.3	91950.00	41.81	0	1	0
3651714 200125	1336	7.4	93612.50	41.74	0	1	0
3651814 200125	1336	7.5	91637.50	41.78	0	1	0
3651924 200125	1336	7.6	90712.50	41.84	0	1	0
3652024 200125	1336	7.7	90712.50	41.87	0	1	0
3652124 200125	1336	7.8	90887.50	41.91	0	1	0
3652224 200125	1336	7.9	91500.00	41.86	0	1	0
3652324 200125	1336	8.0	92050.00	41.80	0	1	0
3652423 200125	1336	8.1	90287.50	41.87	0	1	0
3652523 200125	1336	8.2	93012.50	41.78	0	1	0
3652623 200125	1336	8.3	94250.00	41.81	0	1	0
3652723 200125	1336	8.4	88350.00	41.91	0	1	0
3652823 200125	1336	8.5	91862.50	41.67	0	1	0
3652933 200125	1336	8.6	89375.00	41.68	0	1	0
3653033 200125	1336	8.7	89375.00	41.62	0	1	0
3653133 200125	1336	8.8	90287.50	41.56	0	1	0
3653233 200125	1336	8.9	90887.50	41.54	0	1	0
3653333 200125	1336	9.0	92787.50	41.51	0	1	0
3653433 200125	1336	9.1	89487.50	41.54	0	1	0
3653533 200125	1336	9.2	92525.00	41.51	0	1	0
3653633 200125	1336	9.3	91537.50	41.48	0	1	0
3653733 200125	1336	9.4	90737.50	41.36	0	1	0
3653833 200125	1336	9.5	92887.50	41.47	0	1	0
3653943 200125	1336	9.6	92137.50	41.51	0	1	0
3654043 200125	1336	9.7	90287.50	41.64	0	1	0
3654143 200125	1336	9.8	92150.00	41.68	0	1	0
3654243 200125	1336	9.9	92375.00	41.76	0	1	0
3654342 200125	1336	10.0	89675.00	41.83	0	1	0
3654441 200125	1336	10.1	91512.50	41.69	0	1	0
3654542 200125	1336	10.2	91925.00	41.78	0	1	0
3654642 200125	1336	10.3	93225.00	41.76	0	1	0
3654741 200125	1336	10.4	93112.50	41.83	0	1	0
3654841 200125	1336	10.5	94500.00	41.94	0	1	0
3654951 200125	1336	10.6	91162.50	42.01	0	1	0
3655041 200125	1336	10.7	91162.50	41.97	0	1	0
3655141 200125	1336	10.8	91850.00	42.01	0	1	0
3655241 200125	1336	10.9	89700.00	41.99	0	1	0
3655341 200125	1336	11.0	90362.50	41.87	0	1	0
3655451 200125	1336	11.1	90550.00	41.90	0	1	0
3655541 200125	1336	11.2	90450.00	41.86	0	1	0
3655641 200125	1336	11.3	92250.00	41.79	0	1	0
3655751 200125	1336	11.4	90662.50	41.75	0	1	0
3655841 200125	1336	11.5	90462.50	41.64	0	1	0
3655951 200125	1336	11.6	89962.50	41.46	0	1	0
3656051 200125	1336	11.7	89962.50	41.40	0	1	0
3656151 200125	1336	11.8	92525.00	41.35	0	1	0
3656251 200125	1336	11.9	92162.50	41.38	0	1	0
3656351 200125	1336	12.0	92200.00	41.49	0	1	0
3656450 200125	1336	12.1	93137.50	41.57	0	1	0
3656550 200125	1336	12.2	90025.00	41.69	0	1	0
3656650 200125	1336	12.3	90112.50	41.67	0	1	0
3656750 200125	1336	12.4	92600.00	41.57	0	1	0
3656850 200125	1336	12.5	90337.50	41.66	0	1	0
3656960 200125	1336	12.6	90587.50	41.66	0	1	0
3657060 200125	1336	12.7	92725.00	41.68	0	1	0
3657160 200125	1336	12.8	90825.00	41.81	0	1	0
3657260 200125	1336	12.9	92112.50	41.73	0	1	0
3657360 200125	1336	13.0	93450.00	41.73	0	1	0
3657460 200125	1336	13.1	90987.50	41.79	0	1	0
3657560 200125	1336	13.2	92450.00	41.69	0	1	0
3657660 200125	1336	13.3	93462.50	41.80	0	1	0
3657760 200125	1336	13.4	93175.00	41.95	0	1	0
3657860 200125	1336	13.5	91137.50	41.98	0	1	0
3657970 200125	1336	13.6	92037.50	42.01	0	1	0
3658070 200125	1336	13.7	93250.00	42.08	0	1	0
3658170 200125	1336	13.8	90712.50	42.10	0	1	0
3658269 200125	1336	13.9	90625.00	42.09	0	1	0
3658369 200125	1336	14.0	90137.50	42.03	0	1	0
3658469 200125	1336	14.1	91137.50	41.88	0	1	0
3658569 200125	1336	14.2	90787.50	41.89	0	1	0
3658669 200125	1336	14.3	91612.50	41.81	0	1	0
3658769 200125	1336	14.4	91287.50	41.73	0	1	0
3658869 200125	1336	14.5	91437.50	41.64	0	1	0
3658979 200125	1336	14.6	89912.50	41.66	0	1	0
3659069 200125	1336	14.7	90237.50	41.56	0	1	0
3659169 200125	1336	14.8	92025.00	41.42	0	1	0
3659269 200125	1336	14.9	91362.50	41.48	0	1	0
3659369 200125	1336	15.0	91525.00	41.52	0	1	0
3659479 200125	1336	15.1	91887.50	41.58	0	1	0
3659569 200125	1336	15.2	91287.50	41.61	0	1	0
3659669 200125	1336	15.3	89325.00	41.64	0	1	0
3659769 200125	1336	15.4	92875.00	41.53	0	1	0
3659869 200125	1336	15.5	89987.50	41.60	0	1	0
3659979 200125	1336	15.6	92100.00	41.54	0	1	0
3700079 200125	1336	15.7	92187.50	41.64	0	1	0
3700178 200125	1336	15.8	91287.50	41.73	0	1	0
3700278 200125	1336	15.9	92012.50	41.69	0	1	0
3700378 200125	1336	16.0	93137.50	41.72	0	1	0
3700478 200125	1336	16.1	93837.50	41.79	0	1	0
3700578 200125	1336	16.2	91750.00	41.88	0	1	0
3700678 200125	1336	16.3	90600.00	41.90	0	1	0
3700778 200125	1336	16.4	91600.00	41.96	0	1	0
3700878 200125	1336	16.5	93612.50	41.90	0	1	0
3700988 200125	1336	16.6	90800.00	42.07	0	1	0
3701088 200125	1336	16.7	91687.50	42.01	0	1	0
3701188 200125	1336	16.8	88625.00	41.98	0	1	0
3701288 200125	1336	16.9	90037.50	41.86	0	1	0
3701388 200125	1336	17.0	91212.50	41.78	0	1	0
3701488 200125	1336	17.1	93225.00	41.69	0	1	0
3701588 200125	1336	17.2	93800.00	41.66	0	1	0
3701688 200125	1336	17.3	91100.00	41.75	0	1	0
3701788 200125	1336	17.4	93262.50	41.78	0	1	0
3701888 200125	1336	17.5	89825.00	41.85	0	1	0
3701998 200125	1336	17.6	89912.50	41.68	0	1	0
3702098 200125	1336	17.7	92825.00	41.64	0	1	0
3702197 200125	1336	17.8	89550.00	41.69	0	1	0
3702297 200125	1336	17.9	90625.00	41.73	0	1	0
3702397 200125	1336	18.0	92012.50	41.76	0	1	0
3702497 200125	1336	18.1	91750.00	41.80	0	1	0
3702597 200125	1336	18.2	90962.50	41.73	0	1	0
3702697 200125	1336	18.3	90362.50	41.60	0	1	0
3702797 200125	1336	18.4	89462.50	41.57	0	1	0
3702897 200125	1336	18.5	93162.50	41.40	0	1	0
3703007 200125	1336	18.6	90850.00	41.55	0	1	0
3703097 200125	1336	18.7	92462.50	41.59	0	1	0
3703197 200125	1336	18.8	89675.00	41.57	0	1	0
3703297 200125	1336	18.9	91962.50	41.58	0	1	0
3703397 200125	1336	19.0	93112.50	41.64	0	1	0
3703507 200125	1336	19.1	92050.00	41.69	0	1	0
3703597 200125	1336	19.2	90362.50	41.70	0	1	0
3703697 200125	1336	19.3	92550.00	41.68	0	1	0
3703797 200125	1336	19.4	91475.00	41.77	0	1	0
3703897 200125	1336	19.5	89275.00	41.86	0	1	0
3704007 200125	1336	19.6	91700.00	41.69	0	1	0
3704106 200125	1336	19.7	92525.00	41.73	0	1	0
3704206 200125	1336	19.8	88175.00	41.73	0	1	0
3704306 200125	1336	19.9	90875.00	41.66	0	1	0
3704406 200125	1336	20.0	90612.50	41.61	0	1	0
3704506 200125	1336	20.1	91212.50	41.50	0	1	0
3704606 200125	1336	20.2	91187.50	41.46	0	1	0
3704706 200125	1336	20.3	94375.00	41.50	0	1	0
3704806 200125	1336	20.4	90887.50	41.58	0	1	0
3704906 200125	1336	20.5	89237.50	41.56	0	1	0
3705016 200125	1336	20.6	90262.50	41.56	0	1	0
3705116 200125	1336	20.7	90962.50	41.49	0	1	0
3705216 200125	1336	20.8	89525.00	41.42	0	1	0
3705316 200125	1336	20.9	90187.50	41.48	0	1	0
3705416 200125	1336	21.0	93475.00	41.45	0	1	0
3705516 200125	1336	21.1	93325.00	41.58	0	1	0
3705616 200125	1336	21.2	91362.50	41.67	0	1	0
3705716 200125	1336	21.3	91825.00	41.68	0	1	0
3705815 200125	1336	21.4	90637.50	41.57	0	1	0
3705916 200125	1336	21.5	91175.00	41.56	0	1	0
3706025 200125	1336	21.6	91862.50	41.64	0	1	0
3706125 200125	1336	21.7	91325.00	41.72	0	1	0
3706225 200125	1336	21.8	90225.00	41.73	0	1	0
3706325 200125	1336	21.9	91275.00	41.76	0	1	0
3706425 200125	1336	22.0	91037.50	41.81	0	1	0
3706525 200125	1336	22.1	92150.00	41.70	0	1	0
3706625 200125	1336	22.2	92475.00	41.65	0	1	0
3706725 200125	1336	22.3	92362.50	41.70	0	1	0
3706825 200125	1336	22.4	90950.00	41.72	0	1	0
3706925 200125	1336	22.5	93250.00	41.74	0	1	0
3707025 200125	1336	22.6	93662.50	41.83	0	1	0
3707125 200125	1336	22.7	88387.50	41.91	0	1	0
3707225 200125	1336	22.8	90112.50	41.78	0	1	0
3707325 200125	1336	22.9	91550.00	41.77	0	1	0
3707425 200125	1336	23.0	92937.50	41.79	0	1	0
3707525 200125	1336	23.1	90775.00	41.87	0	1	0
3707625 200125	1336	23.2	89087.50	41.81	0	1	0
3707724 200125	1336	23.3	91787.50	41.66	0	1	0
3707824 200125	1336	23.4	90900.00	41.63	0	1	0
3707924 200125	1336	23.5	91887.50	41.63	0	1	0
3708034 200125	1336	23.6	93600.00	41.57	0	1	0
3708134 200125	1336	23.7	90375.00	41.57	0	1	0
3708234 200125	1336	23.8	90275.00	41.66	0	1	0
3708334 200125	1336	23.9	90550.00	41.66	0	1	0
3708434 200125	1336	24.0	91450.00	41.62	0	1	0
3708534 200125	1336	24.1	91850.00	41.55	0	1	0
3708634 200125	1336	24.2	91600.00	41.60	0	1	0
3708734 200125	1336	24.3	92250.00	41.71	0	1	0
3708834 200125	1336	24.4	91862.50	41.73	0	1	0
3708934 200125	1336	24.5	91450.00	41.78	0	1	0
3709044 200125	1336	24.6	91962.50	41.76	0	1	0
3709144 200125	1336	24.7	91075.00	41.68	0	1	0
3709244 200125	1336	24.8	90937.50	41.71	0	1	0
3709344 200125	1336	24.9	92500.00	41.74	0	1	0
3709444 200125	1336	25.0	91387.50	41.83	0	1	0
3709544 200125	1336	25.1	91012.50	41.83	0	1	0
3709643 200125	1336	25.2	90875.00	41.79	0	1	0
3709744 200125	1336	25.3	92287.50	41.76	0	1	0
3709843 200125	1336	25.4	91025.00	41.76	0	1	0
3709943 200125	1336	25.5	90712.50	41.72	0	1	0
3710053 200125	1336	25.6	90412.50	41.69	0	1	0
3710153 200125	1336	25.7	91112.50	41.62	0	1	0
3710253 200125	1336	25.8	91887.50	41.62	0	1	0
3710353 200125	1336	25.9	89975.00	41.66	0	1	0
3710453 200125	1336	26.0	90950.00	41.55	0	1	0
3710553 200125	1336	26.1	92187.50	41.53	0	1	0
3710653 200125	1336	26.2	90225.00	41.58	0	1	0
3710753 200125	1336	26.3	92600.00	41.55	0	1	0
3710853 200125	1336	26.4	92000.00	41.57	0	1	0
3710953 200125	1336	26.5	90912.50	41.61	0	1	0
3711053 200125	1336	26.6	89475.00	41.62	0	1	0
3711153 200125	1336	26.7	92200.00	41.58	0	1	0
3711253 200125	1336	26.8	93750.00	41.63	0	1	0
3711353 200125	1336	26.9	91662.50	41.71	0	1	0
3711453 200125	1336	27.0	91237.50	41.79	0	1	0
3711552 200125	1336	27.1	93062.50	41.80	0	1	0
3711652 200125	1336	27.2	92162.50	41.84	0	1	0
3711752 200125	1336	27.3	94100.00	41.93	0	1	0
3711852 200125	1336	27.4	91737.50	42.00	0	1	0
3711952 200125	1336	27.5	90587.50	41.98	0	1	0
3712052 200125	1336	27.6	91687.50	41.97	0	1	0
3712162 200125	1336	27.7	91900.00	42.07	0	1	0
3712262 200125	1336	27.8	91000.00	42.05	0	1	0
3712362 200125	1336	27.9	90887.50	41.93	0	1	0
3712462 200125	1336	28.0	90200.00	41.90	0	1	0
3712562 200125	1336	28.1	93737.50	41.85	0	1	0
3712662 200125	1336	28.2	92262.50	41.88	0	1	0
3712762 200125	1336	28.3	90200.00	41.88	0	1	0
3712862 200125	1336	28.4	93287.50	41.71	0	1	0
3712962 200125	1336	28.5	90625.00	41.78	0	1	0
3713062 200125	1336	28.6	92175.00	41.78	0	1	0
3713172 200125	1336	28.7	91387.50	41.80	0	1	0
3713272 200125	1336	28.8	92525.00	41.78	0	1	0
3713372 200125	1336	28.9	93325.00	41.85	0	1	0
3713471 200125	1336	29.0	90587.50	41.96	0	1	0
3713571 200125	1336	29.1	89875.00	41.98	0	1	0
3713671 200125	1336	29.2	90725.00	41.80	0	1	0
3713771 200125	1336	29.3	91150.00	41.73	0	1	0
3713871 200125	1336	29.4	90825.00	41.77	0	1	0
3713971 200125	1336	29.5	89287.50	41.66	0	1	0
3714071 200125	1336	29.6	91787.50	41.60	0	1	0
3714171 200125	1336	29.7	91887.50	41.59	0	1	0
3714271 200125	1336	29.8	90437.50	41.61	0	1	0
3714381 200125	1336	29.9	91250.00	41.51	0	1	0
3714471 200125	1336	30.0	93050.00	41.42	0	1	0
3714581 200125	1336	30.1	90475.00	41.53	0	1	0
3714671 200125	1336	30.2	91112.50	41.56	0	1	0
3714771 200125	1336	30.3	89537.50	41.58	0	1	0
3714881 200125	1336	30.4	92012.50	41.50	0	1	0
3714981 200125	1336	30.5	89437.50	41.56	0	1	0
3715081 200125	1336	30.6	90487.50	41.56	0	1	0
3715181 200125	1336	30.7	90775.00	41.51	0	1	0
3715281 200125	1336	30.8	90225.00	41.46	0	1	0
3715380 200125	1336	30.9	90725.00	41.45	0	1	0
3715480 200125	1336	31.0	90400.00	41.42	0	1	0
3715580 200125	1336	31.1	91237.50	41.30	0	1	0
3715680 200125	1336	31.2	93100.00	41.34	0	1	0
3715780 200125	1336	31.3	93575.00	41.43	0	1	0
3715880 200125	1336	31.4	90825.00	41.61	0	1	0
3715980 200125	1336	31.5	89812.50	41.56	0	1	0
3716080 200125	1336	31.6	90075.00	41.57	0	1	0
3716190 200125	1336	31.7	91287.50	41.55	0	1	0
3716290 200125	1336	31.8	90500.00	41.58	0	1	0
3716390 200125	1336	31.9	91000.00	41.59	0	1	0
3716490 200125	1336	32.0	91837.50	41.60	0	1	0
3716590 200125	1336	32.1	91262.50	41.67	0	1	0
3716690 200125	1336	32.2	92712.50	41.67	0	1	0
3716790 200125	1336	32.3	92925.00	41.65	0	1	0
3716890 200125	1336	32.4	92250.00	41.62	0	1	0
3716990 200125	1336	32.5	93162.50	41.68	0	1	0
3717090 200125	1336	32.6	92562.50	41.84	0	1	0
3717199 200125	1336	32.7	92950.00	41.95	0	1	0
3717300 200125	1336	32.8	90400.00	42.02	0	1	0
3717400 200125	1336	32.9	89537.50	42.02	0	1	0
3717499 200125	1336	33.0	91225.00	41.95	0	1	0
3717599 200125	1336	33.1	91400.00	41.92	0	1	0
3717699 200125	1336	33.2	91237.50	41.93	0	1	0
3717799 200125	1336	33.3	91425.00	41.86	0	1	0
3717899 200125	1336	33.4	92562.50	41.80	0	1	0
3717999 200125	1336	33.5	93962.50	41.81	0	1	0
3718099 200125	1336	33.6	91787.50	41.85	0	1	0
3718199 200125	1336	33.7	91075.00	41.81	0	1	0
3718299 200125	1336	33.8	91987.50	41.73	0	1	0
3718399 200125	1336	33.9	90712.50	41.80	0	1	0
3718499 200125	1336	34.0	89050.00	41.85	0	1	0
3718609 200125	1336	34.1	92175.00	41.75	0	1	0
3718699 200125	1336	34.2	90612.50	41.79	0	1	0
3718799 200125	1336	34.3	91887.50	41.76	0	1	0
3718909 200125	1336	34.4	91962.50	41.78	0	1	0
3718999 200125	1336	34.5	92187.50	41.75	0	1	0
3719109 200125	1336	34.6	92262.50	41.67	0	1	0
3719209 200125	1336	34.7	92737.50	41.70	0	1	0
3719308 200125	1336	34.8	91650.00	41.77	0	1	0
3719408 200125	1336	34.9	92500.00	41.76	0	1	0
3719508 200125	1336	35.0	92337.50	41.84	0	1	0
3719608 200125	1336	35.1	92425.00	41.98	0	1	0
3719708 200125	1336	35.2	92712.50	42.00	0	1	0
3719808 200125	1336	35.3	91575.00	42.09	0	1	0
3719908 200125	1336	35.4	93137.50	42.08	0	1	0
3720008 200125	1336	35.5	90887.50	42.13	0	1	0
3720108 200125	1336	35.6	90075.00	42.07	0	1	0
3720218 200125	1336	35.7	92550.00	41.97	0	1	0
3720318 200125	1336	35.8	92200.00	41.96	0	1	0
3720418 200125	1336	35.9	93225.00	41.99	0	1	0
3720518 200125	1336	36.0	92000.00	42.02	0	1	0
3720618 200125	1336	36.1	89425.00	42.01	0	1	0
3720718 200125	1336	36.2	92437.50	41.87	0	1	0
3720818 200125	1336	36.3	90962.50	41.86	0	1	0
3720918 200125	1336	36.4	91937.50	41.83	0	1	0
3721018 200125	1336	36.5	92700.00	41.78	0	1	0
3721118 200125	1336	36.6	90350.00	41.86	0	1	0
3721227 200125	1336	36.7	92075.00	41.87	0	1	0
3721327 200125	1336	36.8	91500.00	41.85	0	1	0
3721427 200125	1336	36.9	92937.50	41.82	0	1	0
3721527 200125	1336	37.0	89900.00	41.80	0	1	0
3721627 200125	1336	37.1	90862.50	41.71	0	1	0
3721727 200125	1336	37.2	91712.50	41.77	0	1	0
3721827 200125	1336	37.3	90250.00	41.74	0	1	0
3721927 200125	1336	37.4	90575.00	41.71	0	1	0
3722027 200125	1336	37.5	92425.00	41.65	0	1	0
3722127 200125	1336	37.6	90600.00	41.64	0	1	0
3722227 200125	1336	37.7	92662.50	41.65	0	1	0
3722327 200125	1336	37.8	89262.50	41.67	0	1	0
3722427 200125	1336	37.9	91562.50	41.57	0	1	0
3722527 200125	1336	38.0	90787.50	41.51	0	1	0
3722637 200125	1336	38.1	92025.00	41.55	0	1	0
3722727 200125	1336	38.2	90925.00	41.60	0	1	0
3722827 200125	1336	38.3	90325.00	41.57	0	1	0
3722926 200125	1336	38.4	94000.00	41.57	0	1	0
3723027 200125	1336	38.5	92125.00	41.73	0	1	0
3723136 200125	1336	38.6	90550.00	41.71	0	1	0
3723236 200125	1336	38.7	91300.00	41.71	0	1	0
3723336 200125	1336	38.8	93025.00	41.65	0	1	0
3723436 200125	1336	38.9	90887.50	41.82	0	1	0
3723536 200125	1336	39.0	91525.00	41.79	0	1	0
3723636 200125	1336	39.1	93862.50	41.82	0	1	0
3723736 200125	1336	39.2	92000.00	41.90	0	1	0
3723836 200125	1336	39.3	92312.50	41.95	0	1	0
3723936 200125	1336	39.4	91475.00	42.04	0	1	0
3724036 200125	1336	39.5	92300.00	41.93	0	1	0
3724136 200125	1336	39.6	91587.50	41.94	0	1	0
3724246 200125	1336	39.7	91337.50	41.98	0	1	0
3724346 200125	1336	39.8	90825.00	41.98	0	1	0
3724446 200125	1336	39.9	92725.00	41.89	0	1	0
3724546 200125	1336	40.0	93100.00	41.97	0	1	0
3724646 200125	1336	40.1	91475.00	42.04	0	1	0
3724746 200125	1336	40.2	92212.50	41.93	0	1	0
3724845 200125	1336	40.3	93375.00	41.94	0	1	0
3724945 200125	1336	40.4	91237.50	41.99	0	1	0
3725045 200125	1336	40.5	92412.50	41.98	0	1	0
3725145 200125	1336	40.6	88612.50	41.98	0	1	0
3725255 200125	1336	40.7	90837.50	41.85	0	1	0
3725355 200125	1336	40.8	90062.50	41.83	0	1	0
3725455 200125	1336	40.9	91375.00	41.79	0	1	0
3725555 200125	1336	41.0	91950.00	41.73	0	1	0
3725655 200125	1336	41.1	90287.50	41.68	0	1	0
3725755 200125	1336	41.2	92425.00	41.63	0	1	0
3725855 200125	1336	41.3	90525.00	41.64	0	1	0
3725955 200125	1336	41.4	91925.00	41.51	0	1	0
3726055 200125	1336	41.5	91700.00	41.54	0	1	0
3726155 200125	1336	41.6	90850.00	41.51	0	1	0
3726255 200125	1336	41.7	93387.50	41.61	0	1	0
3726355 200125	1336	41.8	92050.00	41.72	0	1	0
3726455 200125	1336	41.9	91750.00	41.81	0	1	0
3726555 200125	1336	42.0	91287.50	41.83	0	1	0
3726655 200125	1336	42.1	90887.50	41.80	0	1	0
3726754 200125	1336	42.2	91362.50	41.83	0	1	0
3726854 200125	1336	42.3	89212.50	41.78	0	1	0
3726954 200125	1336	42.4	89487.50	41.72	0	1	0
3727054 200125	1336	42.5	91187.50	41.61	0	1	0
3727164 200125	1336	42.6	91212.50	41.59	0	1	0
3727264 200125	1336	42.7	90787.50	41.60	0	1	0
3727364 200125	1336	42.8	92200.00	41.49	0	1	0
3727464 200125	1336	42.9	92675.00	41.49	0	1	0
3727564 200125	1336	43.0	91300.00	41.53	0	1	0
3727664 200125	1336	43.1	91750.00	41.53	0	1	0
3727764 200125	1336	43.2	92037.50	41.57	0	1	0
3727864 200125	1336	43.3	91612.50	41.60	0	1	0
3727964 200125	1336	43.4	87887.50	41.71	0	1	0
3728064 200125	1336	43.5	91575.00	41.64	0	1	0
3728164 200125	1336	43.6	92950.00	41.66	0	1	0
3728274 200125	1336	43.7	90975.00	41.73	0	1	0
3728374 200125	1336	43.8	90362.50	41.74	0	1	0
3728474 200125	1336	43.9	90287.50	41.66	0	1	0
3728573 200125	1336	44.0	91762.50	41.55	0	1	0
3728673 200125	1336	44.1	91500.00	41.57	0	1	0
3728773 200125	1336	44.2	90400.00	41.56	0	1	0
3728873 200125	1336	44.3	91225.00	41.49	0	1	0
3728973 200125	1336	44.4	92962.50	41.47	0	1	0
3729073 200125	1336	44.5	91412.50	41.70	0	1	0
3729173 200125	1336	44.6	91550.00	41.69	0	1	0
3729283 200125	1336	44.7	90300.00	41.63	0	1	0
3729383 200125	1336	44.8	91475.00	41.60	0	1	0
3729483 200125	1336	44.9	89287.50	41.65	0	1	0
3729583 200125	1336	45.0	94237.50	41.60	0	1	0
3729683 200125	1336	45.1	90925.00	41.72	0	1	0
3729783 200125	1336	45.2	90875.00	41.69	0	1	0
3729883 200125	1336	45.3	92250.00	41.71	0	1	0
3729983 200125	1336	45.4	90825.00	41.76	0	1	0
3730083 200125	1336	45.5	90987.50	41.66	0	1	0
3730183 200125	1336	45.6	91425.00	41.64	0	1	0
3730283 200125	1336	45.7	93687.50	41.64	0	1	0
3730383 200125	1336	45.8	93212.50	41.79	0	1	0
3730482 200125	1336	45.9	90300.00	41.87	0	1	0
3730582 200125	1336	46.0	91437.50	41.91	0	1	0
3730682 200125	1336	46.1	90350.00	41.79	0	1	0
3730782 200125	1336	46.2	91112.50	41.76	0	1	0
3730882 200125	1336	46.3	91262.50	41.77	0	1	0
3730982 200125	1336	46.4	89937.50	41.73	0	1	0
3731082 200125	1336	46.5	92512.50	41.69	0	1	0
3731182 200125	1336	46.6	90975.00	41.76	0	1	0
3731292 200125	1336	46.7	89687.50	41.74	0	1	0
3731392 200125	1336	46.8	91700.00	41.56	0	1	0
3731492 200125	1336	46.9	91425.00	41.49	0	1	0
3731592 200125	1336	47.0	90937.50	41.54	0	1	0
3731692 200125	1336	47.1	92300.00	41.52	0	1	0
3731792 200125	1336	47.2	89600.00	41.60	0	1	0
3731892 200125	1336	47.3	89037.50	41.54	0	1	0
3731992 200125	1336	47.4	89475.00	41.44	0	1	0
3732092 200125	1336	47.5	92837.50	41.41	0	1	0
3732192 200125	1336	47.6	92462.50	41.43	0	1	0
3732301 200125	1336	47.7	90087.50	41.50	0	1	0
3732401 200125	1336	47.8	93087.50	41.51	0	1	0
3732502 200125	1336	47.9	90887.50	41.58	0	1	0
3732601 200125	1336	48.0	90087.50	41.55	0	1	0
3732701 200125	1336	48.1	93625.00	41.51	0	1	0
3732801 200125	1336	48.2	90300.00	41.57	0	1	0
3732901 200125	1336	48.3	91512.50	41.60	0	1	0
3733001 200125	1336	48.4	91762.50	41.72	0	1	0
3733101 200125	1336	48.5	90462.50	41.82	0	1	0
3733201 200125	1336	48.6	92187.50	41.71	0	1	0
3733311 200125	1336	48.7	92050.00	41.70	0	1	0
3733401 200125	1336	48.8	89850.00	41.79	0	1	0
3733511 200125	1336	48.9	91850.00	41.64	0	1	0
3733611 200125	1336	49.0	90325.00	41.69	0	1	0
3733711 200125	1336	49.1	93250.00	41.70	0	1	0
3733811 200125	1336	49.2	91312.50	41.68	0	1	0
3733911 200125	1336	49.3	90975.00	41.73	0	1	0
3734011 200125	1336	49.4	92950.00	41.70	0	1	0
3734111 200125	1336	49.5	93475.00	41.75	0	1	0
3734211 200125	1336	49.6	91775.00	41.89	0	1	0
3734310 200125	1336	49.7	91000.00	41.87	0	1	0
3734410 200125	1336	49.8	91150.00	41.82	0	1	0
3734510 200125	1336	49.9	93975.00	41.88	0	1	0
3734610 200125	1336	50.0	92975.00	41.98	0	1	0
3734710 200125	1336	50.1	90350.00	42.10	0	1	0
3734810 200125	1336	50.2	89812.50	41.97	0	1	0
3734910 200125	1336	50.3	90775.00	41.90	0	1	0
3735010 200125	1336	50.4	93000.00	41.89	0	1	0
3735110 200125	1336	50.5	91237.50	41.89	0	1	0
3735210 200125	1336	50.6	90412.50	41.79	0	1	0
3735320 200125	1336	50.7	92450.00	41.73	0	1	0
3735420 200125	1336	50.8	90512.50	41.80	0	1	0
3735520 200125	1336	50.9	93100.00	41.77	0	1	0
3735620 200125	1336	51.0	92200.00	41.73	0	1	0
3735720 200125	1336	51.1	92887.50	41.69	0	1	0
3735820 200125	1336	51.2	92937.50	41.81	0	1	0
3735920 200125	1336	51.3	91587.50	41.95	0	1	0
3736020 200125	1336	51.4	93462.50	41.98	0	1	0
3736120 200125	1336	51.5	93262.50	42.01	0	1	0
3736220 200125	1336	51.6	91000.00	42.10	0	1	0
3736329 200125	1336	51.7	92500.00	42.12	0	1	0
3736429 200125	1336	51.8	90175.00	42.13	0	1	0
3736529 200125	1336	51.9	93475.00	42.11	0	1	0
3736629 200125	1336	52.0	92712.50	42.13	0	1	0
3736729 200125	1336	52.1	90500.00	42.15	0	1	0
3736829 200125	1336	52.2	93250.00	42.04	0	1	0
3736929 200125	1336	52.3	92850.00	42.06	0	1	0
3737029 200125	1336	52.4	94075.00	42.11	0	1	0
3737129 200125	1336	52.5	93237.50	42.14	0	1	0
3737229 200125	1336	52.6	90700.00	42.14	0	1	0
3737329 200125	1336	52.7	90625.00	42.13	0	1	0
3737429 200125	1336	52.8	91950.00	42.04	0	1	0
3737529 200125	1336	52.9	91300.00	42.12	0	1	0
3737629 200125	1336	53.0	91400.00	42.02	0	1	0
3737739 200125	1336	53.1	90650.00	41.96	0	1	0
3737829 200125	1336	53.2	90775.00	41.97	0	1	0
3737929 200125	1336	53.3	90725.00	41.86	0	1	0
3738039 200125	1336	53.4	91337.50	41.76	0	1	0
3738129 200125	1336	53.5	92087.50	41.64	0	1	0
3738238 200125	1336	53.6	91787.50	41.59	0	1	0
3738338 200125	1336	53.7	91987.50	41.64	0	1	0
3738438 200125	1336	53.8	91287.50	41.70	0	1	0
3738538 200125	1336	53.9	90837.50	41.67	0	1	0
3738638 200125	1336	54.0	89637.50	41.65	0	1	0
3738738 200125	1336	54.1	89600.00	41.57	0	1	0
3738838 200125	1336	54.2	94425.00	41.52	0	1	0
3738938 200125	1336	54.3	90787.50	41.69	0	1	0
3739038 200125	1336	54.4	93975.00	41.69	0	1	0
3739138 200125	1336	54.5	90475.00	41.81	0	1	0
3739238 200125	1336	54.6	91762.50	41.74	0	1	0
3739348 200125	1336	54.7	90337.50	41.73	0	1	0
3739448 200125	1336	54.8	91325.00	41.66	0	1	0
3739548 200125	1336	54.9	90800.00	41.66	0	1	0
3739648 200125	1336	55.0	93037.50	41.66	0	1	0
3739748 200125	1336	55.1	91512.50	41.81	0	1	0
3739847 200125	1336	55.2	88575.00	41.90	0	1	0
3739948 200125	1336	55.3	89437.50	41.64	0	1	0
3740048 200125	1336	55.4	89925.00	41.58	0	1	0
3740147 200125	1336	55.5	91950.00	41.39	0	1	0
3740247 200125	1336	55.6	90650.00	41.46	0	1	0
3740357 200125	1336	55.7	91875.00	41.41	0	1	0
3740457 200125	1336	55.8	91287.50	41.48	0	1	0
3740557 200125	1336	55.9	92625.00	41.48	0	1	0
3740657 200125	1336	56.0	92312.50	41.56	0	1	0
3740757 200125	1336	56.1	89762.50	41.53	0	1	0
3740857 200125	1336	56.2	91350.00	41.45	0	1	0
3740957 200125	1336	56.3	91300.00	41.57	0	1	0
3741057 200125	1336	56.4	92125.00	41.66	0	1	0
3741157 200125	1336	56.5	93337.50	41.76	0	1	0
3741257 200125	1336	56.6	91162.50	41.82	0	1	0
3741357 200125	1336	56.7	91600.00	41.84	0	1	0
3741457 200125	1336	56.8	91237.50	41.83	0	1	0
3741557 200125	1336	56.9	93800.00	41.83	0	1	0
3741657 200125	1336	57.0	90725.00	41.88	0	1	0
3741766 200125	1336	57.1	91725.00	41.81	0	1	0
3741856 200125	1336	57.2	89937.50	41.90	0	1	0
3741956 200125	1336	57.3	92787.50	41.83	0	1	0
3742056 200125	1336	57.4	89825.00	41.90	0	1	0
3742156 200125	1336	57.5	91012.50	41.80	0	1	0
3742266 200125	1336	57.6	91237.50	41.69	0	1	0
3742366 200125	1336	57.7	90450.00	41.69	0	1	0
3742466 200125	1336	57.8	93087.50	41.64	0	1	0
3742566 200125	1336	57.9	90825.00	41.73	0	1	0
3742666 200125	1336	58.0	89950.00	41.59	0	1	0
3742766 200125	1336	58.1	92025.00	41.56	0	1	0
3742866 200125	1336	58.2	91050.00	41.57	0	1	0
3742966 200125	1336	58.3	89762.50	41.62	0	1	0
3743066 200125	1336	58.4	93450.00	41.49	0	1	0
3743166 200125	1336	58.5	90650.00	41.65	0	1	0
3743266 200125	1336	58.6	91150.00	41.63	0	1	0
3743376 200125	1336	58.7	91050.00	41.63	0	1	0
3743476 200125	1336	58.8	92837.50	41.65	0	1	0
3743576 200125	1336	58.9	90362.50	41.64	0	1	0
3743675 200125	1336	59.0	91962.50	41.62	0	1	0
3743775 200125	1336	59.1	93812.50	41.71	0	1	0
3743875 200125	1336	59.2	90862.50	41.79	0	1	0
3743975 200125	1336	59.3	92250.00	41.79	0	1	0
3744075 200125	1336	59.4	91462.50	41.90	0	1	0
3744175 200125	1336	59.5	92787.50	41.81	0	1	0
3744275 200125	1336	59.6	90025.00	41.90	0	1	0
3744385 200125	1336	59.7	91950.00	41.85	0	1	0
3744485 200125	1336	59.8	90387.50	41.89	0	1	0
3744585 200125	1336	59.9	91637.50	41.78	0	1	0
3744676 200125	1337	0.0	89787.50	41.84	0	1	0
3744786 200125	1337	0.1	91162.50	41.74	0	1	0
3744886 200125	1337	0.2	93050.00	41.62	0	1	0
3744976 200125	1337	0.3	92887.50	41.72	0	1	0
3745086 200125	1337	0.4	93900.00	41.75	0	1	0
3745185 200125	1337	0.5	92387.50	41.86	0	1	0
3745285 200125	1337	0.6	91225.00	41.84	0	1	0
3745385 200125	1337	0.7	91212.50	41.90	0	1	0
3745485 200125	1337	0.8	90287.50	41.86	0	1	0
3745585 200125	1337	0.9	91362.50	41.86	0	1	0
3745685 200125	1337	1.0	91812.50	41.85	0	1	0
3745785 200125	1337	1.1	89387.50	41.94	0	1	0
3745885 200125	1337	1.2	93075.00	41.86	0	1	0
3745985 200125	1337	1.3	93100.00	41.86	0	1	0
3746085 200125	1337	1.4	91387.50	41.87	0	1	0
3746185 200125	1337	1.5	91900.00	41.76	0	1	0
3746285 200125	1337	1.6	92087.50	41.73	0	1	0
3746395 200125	1337	1.7	91400.00	41.77	0	1	0
3746495 200125	1337	1.8	92300.00	41.78	0	1	0
3746595 200125	1337	1.9	92850.00	41.87	0	1	0
3746695 200125	1337	2.0	91175.00	41.94	0	1	0
3746795 200125	1337	2.1	90375.00	41.91	0	1	0
3746895 200125	1337	2.2	91625.00	41.95	0	1	0
3746995 200125	1337	2.3	91437.50	41.89	0	1	0
3747094 200125	1337	2.4	92362.50	41.81	0	1	0
3747195 200125	1337	2.5	91437.50	41.86	0	1	0
3747294 200125	1337	2.6	94637.50	41.84	0	1	0
3747404 200125	1337	2.7	91762.50	41.95	0	1	0
3747504 200125	1337	2.8	91875.00	41.97	0	1	0
3747604 200125	1337	2.9	90475.00	41.95	0	1	0
3747704 200125	1337	3.0	92450.00	41.84	0	1	0
3747804 200125	1337	3.1	91262.50	41.90	0	1	0
3747904 200125	1337	3.2	92312.50	41.94	0	1	0
3748004 200125	1337	3.3	90762.50	41.97	0	1	0
3748104 200125	1337	3.4	91037.50	41.94	0	1	0
3748204 200125	1337	3.5	89137.50	41.88	0	1	0
3748304 200125	1337	3.6	91900.00	41.78	0	1	0
3748404 200125	1337	3.7	90575.00	41.65	0	1	0
3748504 200125	1337	3.8	88850.00	41.60	0	1	0
3748604 200125	1337	3.9	91312.50	41.46	0	1	0
3748704 200125	1337	4.0	92537.50	41.50	0	1	0
3748814 200125	1337	4.1	89387.50	41.51	0	1	0
3748904 200125	1337	4.2	90812.50	41.42	0	1	0
3749003 200125	1337	4.3	92625.00	41.35	0	1	0
3749113 200125	1337	4.4	90625.00	41.44	0	1	0
3749203 200125	1337	4.5	91412.50	41.42	0	1	0
3749313 200125	1337	4.6	92637.50	41.52	0	1	0
3749414 200125	1337	4.7	90425.00	41.55	0	1	0
3749513 200125	1337	4.8	90762.50	41.55	0	1	0
3749613 200125	1337	4.9	91825.00	41.63	0	1	0
3749713 200125	1337	5.0	92500.00	41.66	0	1	0
3749813 200125	1337	5.1	91337.50	41.66	0	1	0
3749913 200125	1337	5.2	92675.00	41.74	0	1	0
3750013 200125	1337	5.3	91237.50	41.83	0	1	0
3750113 200125	1337	5.4	91075.00	41.76	0	1	0
3750213 200125	1337	5.5	91662.50	41.78	0	1	0
3750313 200125	1337	5.6	91825.00	41.80	0	1	0
3750423 200125	1337	5.7	92300.00	41.76	0	1	0
3750523 200125	1337	5.8	91350.00	41.84	0	1	0
3750623 200125	1337	5.9	92112.50	41.87	0	1	0
3750723 200125	1337	6.0	89062.50	41.88	0	1	0
3750823 200125	1337	6.1	91237.50	41.73	0	1	0
3750923 200125	1337	6.2	89375.00	41.72	0	1	0
3751023 200125	1337	6.3	91025.00	41.58	0	1	0
3751123 200125	1337	6.4	92850.00	41.57	0	1	0
3751223 200125	1337	6.5	91100.00	41.65	0	1	0
3751322 200125	1337	6.6	92325.00	41.62	0	1	0
3751432 200125	1337	6.7	90375.00	41.64	0	1	0
3751532 200125	1337	6.8	90962.50	41.56	0	1	0
3751632 200125	1337	6.9	91162.50	41.54	0	1	0
3751732 200125	1337	7.0	93800.00	41.50	0	1	0
3751832 200125	1337	7.1	93425.00	41.71	0	1	0
3751932 200125	1337	7.2	90037.50	41.81	0	1	0
3752032 200125	1337	7.3	88875.00	41.84	0	1	0
3752132 200125	1337	7.4	91400.00	41.74	0	1	0
3752232 200125	1337	7.5	90450.00	41.68	0	1	0
3752332 200125	1337	7.6	90300.00	41.65	0	1	0
3752432 200125	1337	7.7	90262.50	41.56	0	1	0
3752532 200125	1337	7.8	91400.00	41.55	0	1	0
3752632 200125	1337	7.9	93162.50	41.57	0	1	0
3752732 200125	1337	8.0	90262.50	41.66	0	1	0
3752842 200125	1337	8.1	89475.00	41.50	0	1	0
3752931 200125	1337	8.2	91612.50	41.32	0	1	0
3753032 200125	1337	8.3	92612.50	41.39	0	1	0
3753131 200125	1337	8.4	92612.50	41.56	0	1	0
3753231 200125	1337	8.5	93887.50	41.62	0	1	0
3753341 200125	1337	8.6	90962.50	41.77	0	1	0
3753441 200125	1337	8.7	91087.50	41.80	0	1	0
3753541 200125	1337	8.8	92337.50	41.84	0	1	0
3753641 200125	1337	8.9	91950.00	41.88	0	1	0
3753741 200125	1337	9.0	89437.50	41.83	0	1	0
3753841 200125	1337	9.1	93825.00	41.79	0	1	0
3753941 200125	1337	9.2	91350.00	41.98	0	1	0
3754041 200125	1337	9.3	91225.00	41.97	0	1	0
3754141 200125	1337	9.4	92575.00	41.91	0	1	0
3754241 200125	1337	9.5	91525.00	41.91	0	1	0
3754341 200125	1337	9.6	90762.50	41.80	0	1	0
3754451 200125	1337	9.7	90037.50	41.79	0	1	0
3754551 200125	1337	9.8	92100.00	41.75	0	1	0
3754651 200125	1337	9.9	89837.50	41.74	0	1	0
3754750 200125	1337	10.0	90875.00	41.64	0	1	0
3754850 200125	1337	10.1	91112.50	41.71	0	1	0
3754950 200125	1337	10.2	92012.50	41.58	0	1	0
3755050 200125	1337	10.3	91500.00	41.61	0	1	0
3755149 200125	1337	10.4	91975.00	41.63	0	1	0
3755249 200125	1337	10.5	92037.50	41.60	0	1	0
3755349 200125	1337	10.6	91112.50	41.62	0	1	0
3755459 200125	1337	10.7	91750.00	41.64	0	1	0
3755559 200125	1337	10.8	90512.50	41.71	0	1	0
3755659 200125	1337	10.9	93375.00	41.64	0	1	0
3755759 200125	1337	11.0	91187.50	41.80	0	1	0
3755859 200125	1337	11.1	91537.50	41.82	0	1	0
3755959 200125	1337	11.2	93187.50	41.83	0	1	0
3756059 200125	1337	11.3	89512.50	41.89	0	1	0
3756159 200125	1337	11.4	91075.00	41.80	0	1	0
3756259 200125	1337	11.5	92512.50	41.76	0	1	0
3756359 200125	1337	11.6	90437.50	41.78	0	1	0
3756459 200125	1337	11.7	92587.50	41.75	0	1	0
3756559 200125	1337	11.8	91612.50	41.79	0	1	0
3756659 200125	1337	11.9	93475.00	41.84	0	1	0
3756759 200125	1337	12.0	90700.00	41.84	0	1	0
3756869 200125	1337	12.1	91900.00	41.82	0	1	0
3756959 200125	1337	12.2	92887.50	41.83	0	1	0
3757058 200125	1337	12.3	91825.00	41.82	0	1	0
3757158 200125	1337	12.4	93612.50	41.93	0	1	0
3757258 200125	1337	12.5	93650.00	42.04	0	1	0
3757368 200125	1337	12.6	92587.50	42.09	0	1	0
3757468 200125	1337	12.7	91875.00	42.19	0	1	0
3757568 200125	1337	12.8	88462.50	42.16	0	1	0
3757668 200125	1337	12.9	89437.50	42.01	0	1	0
3757768 200125	1337	13.0	91587.50	41.83	0	1	0
3757868 200125	1337	13.1	91362.50	41.87	0	1	0
3757968 200125	1337	13.2	89950.00	41.85	0	1	0
3758068 200125	1337	13.3	89300.00	41.72	0	1	0
3758168 200125	1337	13.4	92075.00	41.60	0	1	0
3758268 200125	1337	13.5	91975.00	41.53	0	1	0
3758368 200125	1337	13.6	91950.00	41.46	0	1	0
3758478 200125	1337	13.7	91112.50	41.43	0	1	0
3758578 200125	1337	13.8	91925.00	41.39	0	1	0
3758678 200125	1337	13.9	91975.00	41.55	0	1	0
3758778 200125	1337	14.0	92375.00	41.66	0	1	0
3758878 200125	1337	14.1	93700.00	41.70	0	1	0
3758978 200125	1337	14.2	91925.00	41.81	0	1	0
3759077 200125	1337	14.3	92925.00	41.89	0	1	0
3759177 200125	1337	14.4	93225.00	42.06	0	1	0
3759277 200125	1337	14.5	91900.00	42.11	0	1	0
3759377 200125	1337	14.6	92612.50	42.11	0	1	0
3759487 200125	1337	14.7	92587.50	42.14	0	1	0
3759587 200125	1337	14.8	90587.50	42.20	0	1	0
3759687 200125	1337	14.9	91187.50	42.14	0	1	0
3759787 200125	1337	15.0	89825.00	42.11	0	1	0
3759887 200125	1337	15.1	92237.50	41.99	0	1	0
3759987 200125	1337	15.2	89400.00	41.93	0	1	0
3800087 200125	1337	15.3	90037.50	41.81	0	1	0
3800187 200125	1337	15.4	90850.00	41.68	0	1	0
3800287 200125	1337	15.5	93387.50	41.58	0	1	0
3800387 200125	1337	15.6	90775.00	41.64	0	1	0
3800497 200125	1337	15.7	91987.50	41.56	0	1	0
3800587 200125	1337	15.8	88950.00	41.53	0	1	0
3800687 200125	1337	15.9	88912.50	41.46	0	1	0
3800787 200125	1337	16.0	91800.00	41.36	0	1	0
3800897 200125	1337	16.1	90775.00	41.45	0	1	0
3800986 200125	1337	16.2	89287.50	41.38	0	1	0
3801086 200125	1337	16.3	90750.00	41.37	0	1	0
3801186 200125	1337	16.4	91562.50	41.41	0	1	0
3801286 200125	1337	16.5	90762.50	41.44	0	1	0
3801396 200125	1337	16.6	91500.00	41.32	0	1	0
3801486 200125	1337	16.7	91562.50	41.35	0	1	0
3801596 200125	1337	16.8	91575.00	41.33	0	1	0
3801696 200125	1337	16.9	91162.50	41.45	0	1	0
3801796 200125	1337	17.0	90612.50	41.55	0	1	0
3801896 200125	1337	17.1	92100.00	41.50	0	1	0
3801996 200125	1337	17.2	89087.50	41.56	0	1	0
3802096 200125	1337	17.3	88975.00	41.55	0	1	0
3802196 200125	1337	17.4	94737.50	41.47	0	1	0
3802296 200125	1337	17.5	91512.50	41.61	0	1	0
3802396 200125	1337	17.6	91525.00	41.65	0	1	0
3802496 200125	1337	17.7	91750.00	41.65	0	1	0
3802606 200125	1337	17.8	93025.00	41.66	0	1	0
3802706 200125	1337	17.9	90750.00	41.72	0	1	0
3802806 200125	1337	18.0	90825.00	41.70	0	1	0
3802906 200125	1337	18.1	93050.00	41.71	0	1	0
3803006 200125	1337	18.2	92525.00	41.76	0	1	0
3803106 200125	1337	18.3	92687.50	41.91	0	1	0
3803205 200125	1337	18.4	91950.00	42.08	0	1	0
3803305 200125	1337	18.5	94112.50	41.95	0	1	0
3803405 200125	1337	18.6	92287.50	42.07	0	1	0
3803505 200125	1337	18.7	90887.50	42.10	0	1	0
3803615 200125	1337	18.8	92412.50	42.06	0	1	0
3803715 200125	1337	18.9	91062.50	42.04	0	1	0
3803815 200125	1337	19.0	89662.50	42.05	0	1	0
3803915 200125	1337	19.1	91512.50	42.00	0	1	0
3804015 200125	1337	19.2	91050.00	41.93	0	1	0
3804115 200125	1337	19.3	91625.00	41.86	0	1	0
3804215 200125	1337	19.4	91475.00	41.82	0	1	0
3804315 200125	1337	19.5	90612.50	41.79	0	1	0
3804415 200125	1337	19.6	90525.00	41.64	0	1	0
3804515 200125	1337	19.7	91375.00	41.56	0	1	0
3804615 200125	1337	19.8	93037.50	41.58	0	1	0
3804715 200125	1337	19.9	91312.50	41.61	0	1	0
3804814 200125	1337	20.0	91700.00	41.62	0	1	0
3804925 200125	1337	20.1	91737.50	41.71	0	1	0
3805015 200125	1337	20.2	90337.50	41.72	0	1	0
3805114 200125	1337	20.3	92175.00	41.69	0	1	0
3805214 200125	1337	20.4	91987.50	41.71	0	1	0
3805314 200125	1337	20.5	91687.50	41.74	0	1	0
3805424 200125	1337	20.6	94200.00	41.78	0	1	0
3805514 200125	1337	20.7	91237.50	41.95	0	1	0
3805624 200125	1337	20.8	89475.00	41.94	0	1	0
3805724 200125	1337	20.9	91512.50	41.78	0	1	0
3805824 200125	1337	21.0	91537.50	41.79	0	1	0
3805924 200125	1337	21.1	92750.00	41.78	0	1	0
3806024 200125	1337	21.2	90437.50	41.83	0	1	0
3806124 200125	1337	21.3	90387.50	41.83	0	1	0
3806224 200125	1337	21.4	93375.00	41.75	0	1	0
3806324 200125	1337	21.5	91625.00	41.82	0	1	0
3806424 200125	1337	21.6	90687.50	41.81	0	1	0
3806524 200125	1337	21.7	91687.50	41.66	0	1	0
3806634 200125	1337	21.8	92262.50	41.68	0	1	0
3806734 200125	1337	21.9	92675.00	41.80	0	1	0
3806833 200125	1337	22.0	93450.00	41.85	0	1	0
3806934 200125	1337	22.1	89837.50	41.94	0	1	0
3807034 200125	1337	22.2	89637.50	41.81	0	1	0
3807133 200125	1337	22.3	91462.50	41.77	0	1	0
3807233 200125	1337	22.4	91237.50	41.82	0	1	0
3807333 200125	1337	22.5	89487.50	41.73	0	1	0
3807433 200125	1337	22.6	93837.50	41.63	0	1	0
3807533 200125	1337	22.7	91600.00	41.77	0	1	0
3807643 200125	1337	22.8	89850.00	41.77	0	1	0
3807743 200125	1337	22.9	89150.00	41.66	0	1	0
3807843 200125	1337	23.0	91700.00	41.50	0	1	0
3807943 200125	1337	23.1	90812.50	41.42	0	1	0
3808043 200125	1337	23.2	93200.00	41.46	0	1	0
3808143 200125	1337	23.3	91637.50	41.63	0	1	0
3808243 200125	1337	23.4	93300.00	41.63	0	1	0
3808343 200125	1337	23.5	91650.00	41.73	0	1	0
3808443 200125	1337	23.6	91662.50	41.82	0	1	0
3808543 200125	1337	23.7	94162.50	41.73	0	1	0
3808643 200125	1337	23.8	89600.00	41.84	0	1	0
3808743 200125	1337	23.9	92412.50	41.83	0	1	0
3808843 200125	1337	24.0	91100.00	41.98	0	1	0
3808942 200125	1337	24.1	91912.50	41.95	0	1	0
3809042 200125	1337	24.2	91950.00	42.00	0	1	0
3809142 200125	1337	24.3	91550.00	41.94	0	1	0
3809242 200125	1337	24.4	90925.00	41.94	0	1	0
3809342 200125	1337	24.5	91487.50	41.83	0	1	0
3809442 200125	1337	24.6	91700.00	41.82	0	1	0
3809542 200125	1337	24.7	93137.50	41.83	0	1	0
3809662 200125	1337	24.8	92175.00	41.78	0	1	0
3809752 200125	1337	24.9	91237.50	41.90	0	1	0
3809852 200125	1337	25.0	89362.50	41.84	0	1	0
3809952 200125	1337	25.1	92937.50	41.76	0	1	0
3810052 200125	1337	25.2	91937.50	41.81	0	1	0
3810152 200125	1337	25.3	90837.50	41.81	0	1	0
3810252 200125	1337	25.4	89862.50	41.78	0	1	0
3810352 200125	1337	25.5	92687.50	41.73	0	1	0
3810452 200125	1337	25.6	89900.00	41.78	0	1	0
3810552 200125	1337	25.7	90962.50	41.70	0	1	0
3810662 200125	1337	25.8	90437.50	41.61	0	1	0
3810761 200125	1337	25.9	92100.00	41.53	0	1	0
3810861 200125	1337	26.0	91812.50	41.57	0	1	0
3810961 200125	1337	26.1	92312.50	41.68	0	1	0
3811061 200125	1337	26.2	90137.50	41.65	0	1	0
3811161 200125	1337	26.3	93025.00	41.57	0	1	0
3811261 200125	1337	26.4	92187.50	41.67	0	1	0
3811361 200125	1337	26.5	92012.50	41.77	0	1	0
3811461 200125	1337	26.6	92787.50	41.74	0	1	0
3811561 200125	1337	26.7	91650.00	41.87	0	1	0
3811661 200125	1337	26.8	91650.00	41.90	0	1	0
3811771 200125	1337	26.9	88875.00	41.96	0	1	0
3811861 200125	1337	27.0	92437.50	41.81	0	1	0
3811971 200125	1337	27.1	91537.50	41.84	0	1	0
3812061 200125	1337	27.2	91675.00	41.80	0	1	0
3812161 200125	1337	27.3	90862.50	41.87	0	1	0
3812271 200125	1337	27.4	90950.00	41.78	0	1	0
3812371 200125	1337	27.5	91687.50	41.72	0	1	0
3812471 200125	1337	27.6	90025.00	41.71	0	1	0
3812570 200125	1337	27.7	92487.50	41.58	0	1	0
3812670 200125	1337	27.8	93600.00	41.62	0	1	0
3812770 200125	1337	27.9	93600.00	41.71	0	1	0
3812870 200125	1337	28.0	92900.00	41.92	0	1	0
3812970 200125	1337	28.1	91500.00	41.94	0	1	0
3813070 200125	1337	28.2	90987.50	41.94	0	1	0
3813170 200125	1337	28.3	90562.50	41.91	0	1	0
3813270 200125	1337	28.4	90912.50	41.89	0	1	0
3813370 200125	1337	28.5	89400.00	41.89	0	1	0
3813470 200125	1337	28.6	90800.00	41.79	0	1	0
3813570 200125	1337	28.7	93387.50	41.82	0	1	0
3813680 200125	1337	28.8	90075.00	41.86	0	1	0
3813780 200125	1337	28.9	89087.50	41.71	0	1	0
3813880 200125	1337	29.0	94237.50	41.50	0	1	0
3813980 200125	1337	29.1	90300.00	41.56	0	1	0
3814080 200125	1337	29.2	90700.00	41.51	0	1	0
3814180 200125	1337	29.3	93612.50	41.50	0	1	0
3814280 200125	1337	29.4	90837.50	41.63	0	1	0
3814380 200125	1337	29.5	93862.50	41.63	0	1	0
3814479 200125	1337	29.6	92037.50	41.83	0	1	0
3814579 200125	1337	29.7	92025.00	41.89	0	1	0
3814689 200125	1337	29.8	89812.50	41.82	0	1	0
3814789 200125	1337	29.9	92037.50	41.81	0	1	0
3814889 200125	1337	30.0	91575.00	41.95	0	1	0
3814989 200125	1337	30.1	91237.50	41.83	0	1	0
3815089 200125	1337	30.2	92887.50	41.87	0	1	0
3815189 200125	1337	30.3	89287.50	41.97	0	1	0
3815289 200125	1337	30.4	92225.00	41.77	0	1	0
3815389 200125	1337	30.5	91625.00	41.83	0	1	0
3815489 200125	1337	30.6	89087.50	41.73	0	1	0
3815589 200125	1337	30.7	90737.50	41.60	0	1	0
3815689 200125	1337	30.8	91725.00	41.54	0	1	0
3815789 200125	1337	30.9	91725.00	41.63	0	1	0
3815889 200125	1337	31.0	90600.00	41.62	0	1	0
3815999 200125	1337	31.1	92425.00	41.57	0	1	0
3816089 200125	1337	31.2	92037.50	41.62	0	1	0
3816189 200125	1337	31.3	90850.00	41.59	0	1	0
3816298 200125	1337	31.4	94462.50	41.66	0	1	0
3816388 200125	1337	31.5	92700.00	41.76	0	1	0
3816498 200125	1337	31.6	90450.00	41.81	0	1	0
3816598 200125	1337	31.7	91925.00	41.87	0	1	0
3816698 200125	1337	31.8	94187.50	41.92	0	1	0
3816798 200125	1337	31.9	94187.50	42.03	0	1	0
3816898 200125	1337	32.0	90750.00	42.14	0	1	0
3816998 200125	1337	32.1	90600.00	42.15	0	1	0
3817098 200125	1337	32.2	91712.50	42.07	0	1	0
3817198 200125	1337	32.3	92437.50	42.05	0	1	0
3817298 200125	1337	32.4	90250.00	42.12	0	1	0
3817398 200125	1337	32.5	91237.50	41.93	0	1	0
3817498 200125	1337	32.6	93287.50	41.87	0	1	0
3817598 200125	1337	32.7	91125.00	42.00	0	1	0
3817708 200125	1337	32.8	90025.00	41.96	0	1	0
3817808 200125	1337	32.9	91937.50	41.77	0	1	0
3817908 200125	1337	33.0	91500.00	41.67	0	1	0
3818008 200125	1337	33.1	93312.50	41.71	0	1	0
3818108 200125	1337	33.2	91575.00	41.83	0	1	0
3818207 200125	1337	33.3	94637.50	41.82	0	1	0
3818308 200125	1337	33.4	92525.00	41.92	0	1	0
3818408 200125	1337	33.5	93425.00	42.02	0	1	0
3818507 200125	1337	33.6	89287.50	42.12	0	1	0
3818607 200125	1337	33.7	91212.50	41.94	0	1	0
3818717 200125	1337	33.8	91650.00	41.94	0	1	0
3818817 200125	1337	33.9	91650.00	42.02	0	1	0
3818917 200125	1337	34.0	91725.00	42.00	0	1	0
3819017 200125	1337	34.1	91262.50	42.01	0	1	0
3819117 200125	1337	34.2	92987.50	41.92	0	1	0
3819217 200125	1337	34.3	91850.00	41.99	0	1	0
3819317 200125	1337	34.4	92300.00	41.86	0	1	0
3819417 200125	1337	34.5	91025.00	41.85	0	1	0
3819517 200125	1337	34.6	92062.50	41.74	0	1	0
3819617 200125	1337	34.7	89762.50	41.87	0	1	0
3819717 200125	1337	34.8	90550.00	41.80	0	1	0
3819817 200125	1337	34.9	90550.00	41.75	0	1	0
3819917 200125	1337	35.0	92200.00	41.70	0	1	0
3820027 200125	1337	35.1	90750.00	41.72	0	1	0
3820116 200125	1337	35.2	88962.50	41.70	0	1	0
3820217 200125	1337	35.3	92775.00	41.52	0	1	0
3820317 200125	1337	35.4	92387.50	41.56	0	1	0
3820416 200125	1337	35.5	91075.00	41.57	0	1	0
3820526 200125	1337	35.6	91825.00	41.57	0	1	0
3820616 200125	1337	35.7	92925.00	41.56	0	1	0
3820726 200125	1337	35.8	91850.00	41.70	0	1	0
3820826 200125	1337	35.9	91900.00	41.76	0	1	0
3820926 200125	1337	36.0	91787.50	41.82	0	1	0
3821026 200125	1337	36.1	91537.50	41.80	0	1	0
3821126 200125	1337	36.2	90087.50	41.84	0	1	0
3821226 200125	1337	36.3	92125.00	41.89	0	1	0
3821326 200125	1337	36.4	89837.50	41.86	0	1	0
3821426 200125	1337	36.5	91675.00	41.74	0	1	0
3821526 200125	1337	36.6	91225.00	41.77	0	1	0
3821626 200125	1337	36.7	91775.00	41.74	0	1	0
3821736 200125	1337	36.8	93750.00	41.69	0	1	0
3821836 200125	1337	36.9	93750.00	41.78	0	1	0
3821936 200125	1337	37.0	89637.50	41.86	0	1	0
3822035 200125	1337	37.1	92150.00	41.76	0	1	0
3822136 200125	1337	37.2	91162.50	41.79	0	1	0
3822236 200125	1337	37.3	90050.00	41.84	0	1	0
3822335 200125	1337	37.4	89487.50	41.75	0	1	0
3822435 200125	1337	37.5	90525.00	41.73	0	1	0
3822535 200125	1337	37.6	91625.00	41.68	0	1	0
3822635 200125	1337	37.7	91262.50	41.70	0	1	0
3822745 200125	1337	37.8	90750.00	41.67	0	1	0
3822845 200125	1337	37.9	91287.50	41.54	0	1	0
3822945 200125	1337	38.0	91700.00	41.43	0	1	0
3823045 200125	1337	38.1	92362.50	41.52	0	1	0
3823145 200125	1337	38.2	90887.50	41.53	0	1	0
3823245 200125	1337	38.3	91162.50	41.52	0	1	0
3823345 200125	1337	38.4	90300.00	41.57	0	1	0
3823445 200125	1337	38.5	90025.00	41.60	0	1	0
3823545 200125	1337	38.6	91425.00	41.58	0	1	0
3823645 200125	1337	38.7	94012.50	41.57	0	1	0
3823745 200125	1337	38.8	90937.50	41.70	0	1	0
3823845 200125	1337	38.9	92150.00	41.70	0	1	0
3823945 200125	1337	39.0	91362.50	41.74	0	1	0
3824054 200125	1337	39.1	91262.50	41.73	0	1	0
3824144 200125	1337	39.2	92675.00	41.68	0	1	0
3824244 200125	1337	39.3	92512.50	41.76	0	1	0
3824344 200125	1337	39.4	92662.50	41.82	0	1	0
3824444 200125	1337	39.5	92662.50	41.93	0	1	0
3824554 200125	1337	39.6	90300.00	42.04	0	1	0
3824644 200125	1337	39.7	90587.50	41.99	0	1	0
3824754 200125	1337	39.8	92650.00	41.84	0	1	0
3824854 200125	1337	39.9	89950.00	41.92	0	1	0
3824954 200125	1337	40.0	91700.00	41.82	0	1	0
3825054 200125	1337	40.1	92000.00	41.83	0	1	0
3825154 200125	1337	40.2	90962.50	41.87	0	1	0
3825254 200125	1337	40.3	94275.00	41.79	0	1	0
3825354 200125	1337	40.4	91487.50	41.87	0	1	0
3825454 200125	1337	40.5	90100.00	41.82	0	1	0
3825554 200125	1337	40.6	91587.50	41.70	0	1	0
3825654 200125	1337	40.7	91962.50	41.76	0	1	0
3825763 200125	1337	40.8	93200.00	41.82	0	1	0
3825863 200125	1337	40.9	93362.50	41.85	0	1	0
3825963 200125	1337	41.0	93700.00	42.00	0	1	0
3826063 200125	1337	41.1	89375.00	42.09	0	1	0
3826163 200125	1337	41.2	91150.00	41.97	0	1	0
3826263 200125	1337	41.3	92900.00	41.98	0	1	0
3826363 200125	1337	41.4	91687.50	41.92	0	1	0
3826463 200125	1337	41.5	92275.00	41.93	0	1	0
3826563 200125	1337	41.6	91687.50	42.02	0	1	0
3826663 200125	1337	41.7	92287.50	42.03	0	1	0
3826773 200125	1337	41.8	91550.00	42.04	0	1	0
3826873 200125	1337	41.9	91550.00	41.97	0	1	0
3826973 200125	1337	42.0	92787.50	41.89	0	1	0
3827073 200125	1337	42.1	91175.00	41.85	0	1	0
3827173 200125	1337	42.2	89425.00	41.93	0	1	0
3827273 200125	1337	42.3	91737.50	41.85	0	1	0
3827373 200125	1337	42.4	90175.00	41.80	0	1	0
3827473 200125	1337	42.5	92062.50	41.73	0	1	0
3827573 200125	1337	42.6	91412.50	41.72	0	1	0
3827672 200125	1337	42.7	91512.50	41.71	0	1	0
3827772 200125	1337	42.8	91712.50	41.67	0	1	0
3827872 200125	1337	42.9	91712.50	41.68	0	1	0
3827972 200125	1337	43.0	92500.00	41.69	0	1	0
3828072 200125	1337	43.1	90325.00	41.67	0	1	0
3828172 200125	1337	43.2	90212.50	41.64	0	1	0
3828272 200125	1337	43.3	91075.00	41.67	0	1	0
3828372 200125	1337	43.4	91712.50	41.64	0	1	0
3828472 200125	1337	43.5	94300.00	41.71	0	1	0
3828572 200125	1337	43.6	89500.00	41.81	0	1	0
3828672 200125	1337	43.7	92562.50	41.73	0	1	0
3828782 200125	1337	43.8	93675.00	41.77	0	1	0
3828882 200125	1337	43.9	93675.00	41.86	0	1	0
3828982 200125	1337	44.0	91062.50	41.95	0	1	0
3829082 200125	1337	44.1	91812.50	41.88	0	1	0
3829182 200125	1337	44.2	92212.50	41.95	0	1	0
3829282 200125	1337	44.3	92637.50	42.04	0	1	0
3829382 200125	1337	44.4	90600.00	42.11	0	1	0
3829481 200125	1337	44.5	91162.50	42.06	0	1	0
3829581 200125	1337	44.6	92387.50	41.92	0	1	0
3829681 200125	1337	44.7	89125.00	42.05	0	1	0
3829791 200125	1337	44.8	89850.00	41.90	0	1	0
3829891 200125	1337	44.9	91400.00	41.72	0	1	0
3829991 200125	1337	45.0	93012.50	41.62	0	1	0
3830091 200125	1337	45.1	91712.50	41.71	0	1	0
3830191 200125	1337	45.2	92112.50	41.70	0	1	0
3830291 200125	1337	45.3	89775.00	41.70	0	1	0
3830391 200125	1337	45.4	91375.00	41.57	0	1	0
3830491 200125	1337	45.5	91912.50	41.61	0	1	0
3830591 200125	1337	45.6	90487.50	41.64	0	1	0
3830691 200125	1337	45.7	91725.00	41.55	0	1	0
3830791 200125	1337	45.8	92837.50	41.67	0	1	0
3830901 200125	1337	45.9	92262.50	41.81	0	1	0
3831001 200125	1337	46.0	90612.50	41.84	0	1	0
3831101 200125	1337	46.1	90712.50	41.74	0	1	0
3831201 200125	1337	46.2	91012.50	41.69	0	1	0
3831301 200125	1337	46.3	91200.00	41.64	0	1	0
3831401 200125	1337	46.4	90625.00	41.71	0	1	0
3831500 200125	1337	46.5	89287.50	41.67	0	1	0
3831600 200125	1337	46.6	92237.50	41.55	0	1	0
3831700 200125	1337	46.7	91487.50	41.63	0	1	0
3831800 200125	1337	46.8	92700.00	41.62	0	1	0
3831900 200125	1337	46.9	93462.50	41.62	0	1	0
3832000 200125	1337	47.0	92512.50	41.67	0	1	0
3832100 200125	1337	47.1	92700.00	41.76	0	1	0
3832200 200125	1337	47.2	93287.50	41.85	0	1	0
3832300 200125	1337	47.3	90975.00	41.95	0	1	0
3832400 200125	1337	47.4	89125.00	41.94	0	1	0
3832500 200125	1337	47.5	91350.00	41.87	0	1	0
3832600 200125	1337	47.6	92725.00	41.96	0	1	0
3832700 200125	1337	47.7	92562.50	41.98	0	1	0
3832810 200125	1337	47.8	91975.00	42.03	0	1	0
3832910 200125	1337	47.9	89775.00	42.00	0	1	0
3833010 200125	1337	48.0	90875.00	41.83	0	1	0
3833110 200125	1337	48.1	90525.00	41.76	0	1	0
3833210 200125	1337	48.2	89475.00	41.66	0	1	0
3833310 200125	1337	48.3	90412.50	41.49	0	1	0
3833410 200125	1337	48.4	91325.00	41.47	0	1	0
3833509 200125	1337	48.5	90937.50	41.56	0	1	0
3833609 200125	1337	48.6	90687.50	41.55	0	1	0
3833709 200125	1337	48.7	91600.00	41.45	0	1	0
3833819 200125	1337	48.8	89150.00	41.41	0	1	0
3833919 200125	1337	48.9	92462.50	41.28	0	1	0
3834019 200125	1337	49.0	92562.50	41.41	0	1	0
3834119 200125	1337	49.1	89962.50	41.48	0	1	0
3834219 200125	1337	49.2	91800.00	41.46	0	1	0
3834319 200125	1337	49.3	91450.00	41.56	0	1	0
3834419 200125	1337	49.4	91975.00	41.61	0	1	0
3834519 200125	1337	49.5	91100.00	41.64	0	1	0
3834619 200125	1337	49.6	92250.00	41.64	0	1	0
3834719 200125	1337	49.7	93337.50	41.71	0	1	0
3834819 200125	1337	49.8	89712.50	41.79	0	1	0
3834929 200125	1337	49.9	90162.50	41.82	0	1	0
3835019 200125	1337	50.0	92850.00	41.71	0	1	0
3835129 200125	1337	50.1	90400.00	41.73	0	1	0
3835219 200125	1337	50.2	91600.00	41.75	0	1	0
3835319 200125	1337	50.3	91225.00	41.74	0	1	0
3835428 200125	1337	50.4	92600.00	41.73	0	1	0
3835518 200125	1337	50.5	91475.00	41.76	0	1	0
3835628 200125	1337	50.6	89712.50	41.77	0	1	0
3835728 200125	1337	50.7	90225.00	41.66	0	1	0
3835828 200125	1337	50.8	93075.00	41.52	0	1	0
3835928 200125	1337	50.9	93075.00	41.67	0	1	0
3836028 200125	1337	51.0	89662.50	41.80	0	1	0
3836128 200125	1337	51.1	90225.00	41.66	0	1	0
3836228 200125	1337	51.2	92387.50	41.65	0	1	0
3836328 200125	1337	51.3	91550.00	41.68	0	1	0
3836428 200125	1337	51.4	89550.00	41.70	0	1	0
3836528 200125	1337	51.5	89200.00	41.56	0	1	0
3836628 200125	1337	51.6	92037.50	41.46	0	1	0
3836728 200125	1337	51.7	90325.00	41.56	0	1	0
3836838 200125	1337	51.8	93537.50	41.57	0	1	0
3836938 200125	1337	51.9	93537.50	41.59	0	1	0
3837037 200125	1337	52.0	91650.00	41.61	0	1	0
3837137 200125	1337	52.1	93062.50	41.70	0	1	0
3837238 200125	1337	52.2	94200.00	41.83	0	1	0
3837337 200125	1337	52.3	94800.00	41.91	0	1	0
3837437 200125	1337	52.4	90862.50	42.06	0	1	0
3837537 200125	1337	52.5	91650.00	42.11	0	1	0
3837637 200125	1337	52.6	91312.50	42.22	0	1	0
3837737 200125	1337	52.7	90462.50	42.19	0	1	0
3837847 200125	1337	52.8	89050.00	42.20	0	1	0
3837947 200125	1337	52.9	89050.00	42.00	0	1	0
3838047 200125	1337	53.0	91687.50	41.79	0	1	0
3838147 200125	1337	53.1	91237.50	41.80	0	1	0
3838247 200125	1337	53.2	93050.00	41.71	0	1	0
3838347 200125	1337	53.3	92150.00	41.66	0	1	0
3838447 200125	1337	53.4	91275.00	41.54	0	1	0
3838547 200125	1337	53.5	91425.00	41.56	0	1	0
3838647 200125	1337	53.6	91475.00	41.55	0	1	0
3838747 200125	1337	53.7	91912.50	41.56	0	1	0
3838847 200125	1337	53.8	93300.00	41.62	0	1	0
3838946 200125	1337	53.9	93300.00	41.82	0	1	0
3839047 200125	1337	54.0	92325.00	42.01	0	1	0
3839156 200125	1337	54.1	92762.50	42.04	0	1	0
3839246 200125	1337	54.2	91087.50	42.10	0	1	0
3839346 200125	1337	54.3	93575.00	42.02	0	1	0
3839446 200125	1337	54.4	91000.00	42.08	0	1	0
3839546 200125	1337	54.5	90162.50	42.07	0	1	0
3839656 200125	1337	54.6	89562.50	42.01	0	1	0
3839746 200125	1337	54.7	88762.50	41.92	0	1	0
3839866 200125	1337	54.8	91237.50	41.78	0	1	0
3839956 200125	1337	54.9	93287.50	41.69	0	1	0
3840056 200125	1337	55.0	91987.50	41.69	0	1	0
3840156 200125	1337	55.1	92450.00	41.67	0	1	0
3840256 200125	1337	55.2	91300.00	41.66	0	1	0
3840356 200125	1337	55.3	93150.00	41.67	0	1	0
3840456 200125	1337	55.4	93050.00	41.65	0	1	0
3840556 200125	1337	55.5	90087.50	41.74	0	1	0
3840656 200125	1337	55.6	92137.50	41.74	0	1	0
3840755 200125	1337	55.7	91550.00	41.86	0	1	0
3840865 200125	1337	55.8	92425.00	41.98	0	1	0
3840965 200125	1337	55.9	90125.00	42.03	0	1	0
3841065 200125	1337	56.0	91825.00	41.89	0	1	0
3841165 200125	1337	56.1	93000.00	41.88	0	1	0
3841265 200125	1337	56.2	91150.00	41.91	0	1	0
3841365 200125	1337	56.3	91962.50	41.90	0	1	0
3841465 200125	1337	56.4	90787.50	41.85	0	1	0
3841565 200125	1337	56.5	92387.50	41.75	0	1	0
3841665 200125	1337	56.6	91650.00	41.85	0	1	0
3841765 200125	1337	56.7	89712.50	41.83	0	1	0
3841875 200125	1337	56.8	89712.50	41.75	0	1	0
3841975 200125	1337	56.9	89712.50	41.62	0	1	0
3842075 200125	1337	57.0	92125.00	41.61	0	1	0
3842175 200125	1337	57.1	92037.50	41.62	0	1	0
3842275 200125	1337	57.2	92512.50	41.58	0	1	0
3842375 200125	1337	57.3	90987.50	41.64	0	1	0
3842475 200125	1337	57.4	91475.00	41.59	0	1	0
3842575 200125	1337	57.5	92650.00	41.62	0	1	0
3842674 200125	1337	57.6	92387.50	41.64	0	1	0
3842774 200125	1337	57.7	91025.00	41.67	0	1	0
3842874 200125	1337	57.8	89850.00	41.73	0	1	0
3842974 200125	1337	57.9	91575.00	41.73	0	1	0
3843074 200125	1337	58.0	90850.00	41.82	0	1	0
3843184 200125	1337	58.1	92875.00	41.76	0	1	0
3843274 200125	1337	58.2	90937.50	41.80	0	1	0
3843374 200125	1337	58.3	88825.00	41.73	0	1	0
3843474 200125	1337	58.4	89512.50	41.63	0	1	0
3843574 200125	1337	58.5	91450.00	41.54	0	1	0
3843684 200125	1337	58.6	91950.00	41.49	0	1	0
3843774 200125	1337	58.7	91787.50	41.47	0	1	0
3843884 200125	1337	58.8	90637.50	41.50	0	1	0
3843984 200125	1337	58.9	92187.50	41.54	0	1	0
3844084 200125	1337	59.0	90212.50	41.57	0	1	0
3844184 200125	1337	59.1	91775.00	41.54	0	1	0
3844284 200125	1337	59.2	90825.00	41.49	0	1	0
3844384 200125	1337	59.3	92800.00	41.48	0	1	0
3844484 200125	1337	59.4	89450.00	41.66	0	1	0
3844583 200125	1337	59.5	90912.50	41.66	0	1	0
3844683 200125	1337	59.6	94612.50	41.63	0	1	0
3844783 200125	1337	59.7	92937.50	41.75	0	1	0
3844893 200125	1337	59.8	93375.00	41.81	0	1	0
3844993 200125	1337	59.9	88912.50	41.93	0	1	0
3845094 200125	1338	0.0	91125.00	41.78	0	1	0
3845194 200125	1338	0.1	90737.50	41.82	0	1	0
3845294 200125	1338	0.2	91112.50	41.78	0	1	0
3845394 200125	1338	0.3	91225.00	41.79	0	1	0
3845494 200125	1338	0.4	91537.50	41.72	0	1	0
3845594 200125	1338	0.5	92025.00	41.81	0	1	0
3845694 200125	1338	0.6	90287.50	41.86	0	1	0
3845794 200125	1338	0.7	91000.00	41.67	0	1	0
3845894 200125	1338	0.8	93012.50	41.58	0	1	0
3845994 200125	1338	0.9	93400.00	41.56	0	1	0
3846094 200125	1338	1.0	91162.50	41.77	0	1	0
3846204 200125	1338	1.1	89650.00	41.77	0	1	0
3846293 200125	1338	1.2	91875.00	41.72	0	1	0
3846393 200125	1338	1.3	92837.50	41.75	0	1	0
3846503 200125	1338	1.4	93862.50	41.83	0	1	0
3846593 200125	1338	1.5	94025.00	41.93	0	1	0
3846703 200125	1338	1.6	92425.00	42.02	0	1	0
3846803 200125	1338	1.7	93237.50	42.12	0	1	0
3846903 200125	1338	1.8	88437.50	42.22	0	1	0
3847003 200125	1338	1.9	92637.50	42.01	0	1	0
3847103 200125	1338	2.0	91350.00	41.98	0	1	0
3847203 200125	1338	2.1	91975.00	41.99	0	1	0
3847303 200125	1338	2.2	91475.00	42.09	0	1	0
3847403 200125	1338	2.3	91912.50	42.07	0	1	0
3847503 200125	1338	2.4	90425.00	42.03	0	1	0
3847603 200125	1338	2.5	89987.50	41.88	0	1	0
3847703 200125	1338	2.6	92362.50	41.69	0	1	0
3847803 200125	1338	2.7	92937.50	41.69	0	1	0
3847913 200125	1338	2.8	92387.50	41.68	0	1	0
3848013 200125	1338	2.9	92337.50	41.86	0	1	0
3848113 200125	1338	3.0	91137.50	41.84	0	1	0
3848213 200125	1338	3.1	94012.50	41.83	0	1	0
3848313 200125	1338	3.2	90050.00	41.92	0	1	0
3848412 200125	1338	3.3	94212.50	41.86	0	1	0
3848512 200125	1338	3.4	91512.50	41.96	0	1	0
3848612 200125	1338	3.5	91437.50	42.01	0	1	0
3848712 200125	1338	3.6	92237.50	42.08	0	1	0
3848812 200125	1338	3.7	90200.00	42.07	0	1	0
3848922 200125	1338	3.8	90075.00	41.95	0	1	0
3849022 200125	1338	3.9	90362.50	41.84	0	1	0
3849122 200125	1338	4.0	91150.00	41.76	0	1	0
3849222 200125	1338	4.1	92750.00	41.76	0	1	0
3849322 200125	1338	4.2	91312.50	41.70	0	1	0
3849422 200125	1338	4.3	90450.00	41.76	0	1	0
3849522 200125	1338	4.4	90075.00	41.59	0	1	0
3849622 200125	1338	4.5	90087.50	41.52	0	1	0
3849722 200125	1338	4.6	90350.00	41.46	0	1	0
3849822 200125	1338	4.7	88587.50	41.38	0	1	0
3849922 200125	1338	4.8	91125.00	41.30	0	1	0
3850022 200125	1338	4.9	89825.00	41.35	0	1	0
3850122 200125	1338	5.0	91912.50	41.33	0	1	0
3850232 200125	1338	5.1	90975.00	41.36	0	1	0
3850321 200125	1338	5.2	92337.50	41.28	0	1	0
3850422 200125	1338	5.3	89662.50	41.33	0	1	0
3850522 200125	1338	5.4	92287.50	41.29	0	1	0
3850621 200125	1338	5.5	90875.00	41.39	0	1	0
3850731 200125	1338	5.6	93225.00	41.43	0	1	0
3850821 200125	1338	5.7	92675.00	41.56	0	1	0
3850931 200125	1338	5.8	90662.50	41.74	0	1	0
3851031 200125	1338	5.9	93162.50	41.72	0	1	0
3851131 200125	1338	6.0	91375.00	41.87	0	1	0
3851231 200125	1338	6.1	90600.00	41.85	0	1	0
3851331 200125	1338	6.2	92487.50	41.83	0	1	0
3851431 200125	1338	6.3	90287.50	41.84	0	1	0
3851531 200125	1338	6.4	92025.00	41.86	0	1	0
3851631 200125	1338	6.5	90875.00	41.85	0	1	0
3851731 200125	1338	6.6	91012.50	41.85	0	1	0
3851831 200125	1338	6.7	93150.00	41.75	0	1	0
3851941 200125	1338	6.8	92275.00	41.77	0	1	0
3852041 200125	1338	6.9	91362.50	41.85	0	1	0
3852141 200125	1338	7.0	91537.50	41.77	0	1	0
3852241 200125	1338	7.1	92600.00	41.77	0	1	0
3852340 200125	1338	7.2	90700.00	41.86	0	1	0
3852440 200125	1338	7.3	93250.00	41.78	0	1	0
3852540 200125	1338	7.4	93737.50	41.92	0	1	0
3852640 200125	1338	7.5	90162.50	41.99	0	1	0
3852740 200125	1338	7.6	91175.00	41.96	0	1	0
3852840 200125	1338	7.7	90600.00	41.97	0	1	0
3852940 200125	1338	7.8	91137.50	41.85	0	1	0
3853050 200125	1338	7.9	93675.00	41.80	0	1	0
3853150 200125	1338	8.0	91700.00	41.91	0	1	0
3853250 200125	1338	8.1	90637.50	41.91	0	1	0
3853350 200125	1338	8.2	92337.50	41.82	0	1	0
3853450 200125	1338	8.3	91237.50	41.90	0	1	0
3853550 200125	1338	8.4	91637.50	41.81	0	1	0
3853650 200125	1338	8.5	90637.50	41.71	0	1	0
3853750 200125	1338	8.6	92075.00	41.73	0	1	0
3853850 200125	1338	8.7	92512.50	41.78	0	1	0
3853950 200125	1338	8.8	92387.50	41.86	0	1	0
3854050 200125	1338	8.9	92325.00	41.92	0	1	0
3854150 200125	1338	9.0	92025.00	41.86	0	1	0
3854249 200125	1338	9.1	91000.00	41.87	0	1	0
3854349 200125	1338	9.2	90325.00	41.89	0	1	0
3854449 200125	1338	9.3	92162.50	41.80	0	1	0
3854549 200125	1338	9.4	92287.50	41.84	0	1	0
3854649 200125	1338	9.5	91487.50	41.87	0	1	0
3854759 200125	1338	9.6	91112.50	41.91	0	1	0
3854849 200125	1338	9.7	92125.00	41.86	0	1	0
3854949 200125	1338	9.8	91312.50	41.85	0	1	0
3855059 200125	1338	9.9	90737.50	41.80	0	1	0
3855158 200125	1338	10.0	90675.00	41.73	0	1	0
3855258 200125	1338	10.1	93212.50	41.67	0	1	0
3855358 200125	1338	10.2	91387.50	41.76	0	1	0
3855458 200125	1338	10.3	91275.00	41.81	0	1	0
3855558 200125	1338	10.4	93675.00	41.77	0	1	0
3855658 200125	1338	10.5	88962.50	41.83	0	1	0
3855758 200125	1338	10.6	92100.00	41.72	0	1	0
3855858 200125	1338	10.7	93562.50	41.77	0	1	0
3855958 200125	1338	10.8	91262.50	41.83	0	1	0
3856068 200125	1338	10.9	90200.00	41.83	0	1	0
3856168 200125	1338	11.0	90200.00	41.80	0	1	0
3856267 200125	1338	11.1	90975.00	41.78	0	1	0
3856367 200125	1338	11.2	93812.50	41.68	0	1	0
3856467 200125	1338	11.3	92925.00	41.79	0	1	0
3856567 200125	1338	11.4	89825.00	41.87	0	1	0
3856667 200125	1338	11.5	92975.00	41.69	0	1	0
3856767 200125	1338	11.6	91375.00	41.87	0	1	0
3856867 200125	1338	11.7	94900.00	41.84	0	1	0
3856967 200125	1338	11.8	92537.50	41.90	0	1	0
3857077 200125	1338	11.9	91925.00	41.96	0	1	0
3857177 200125	1338	12.0	94050.00	42.04	0	1	0
3857277 200125	1338	12.1	91337.50	42.21	0	1	0
3857377 200125	1338	12.2	91775.00	42.22	0	1	0
3857477 200125	1338	12.3	91812.50	42.13	0	1	0
3857577 200125	1338	12.4	93650.00	42.08	0	1	0
3857677 200125	1338	12.5	90425.00	42.26	0	1	0
3857777 200125	1338	12.6	91350.00	42.14	0	1	0
3857877 200125	1338	12.7	91762.50	42.14	0	1	0
3857977 200125	1338	12.8	90375.00	42.00	0	1	0
3858077 200125	1338	12.9	90937.50	41.90	0	1	0
3858176 200125	1338	13.0	91687.50	41.86	0	1	0
3858286 200125	1338	13.1	89837.50	41.75	0	1	0
3858376 200125	1338	13.2	92850.00	41.68	0	1	0
3858476 200125	1338	13.3	89912.50	41.73	0	1	0
3858576 200125	1338	13.4	92012.50	41.65	0	1	0
3858676 200125	1338	13.5	92300.00	41.57	0	1	0
3858786 200125	1338	13.6	90050.00	41.66	0	1	0
3858876 200125	1338	13.7	93325.00	41.60	0	1	0
3858976 200125	1338	13.8	91325.00	41.67	0	1	0
3859086 200125	1338	13.9	91587.50	41.71	0	1	0
3859186 200125	1338	14.0	91700.00	41.74	0	1	0
3859286 200125	1338	14.1	90900.00	41.74	0	1	0
3859386 200125	1338	14.2	91900.00	41.79	0	1	0
3859486 200125	1338	14.3	91462.50	41.75	0	1	0
3859586 200125	1338	14.4	91487.50	41.82	0	1	0
3859686 200125	1338	14.5	93225.00	41.79	0	1	0
3859786 200125	1338	14.6	93950.00	41.83	0	1	0
3859886 200125	1338	14.7	92175.00	42.01	0	1	0
3859986 200125	1338	14.8	94237.50	41.96	0	1	0
3900096 200125	1338	14.9	91412.50	42.09	0	1	0
3900195 200125	1338	15.0	92025.00	42.08	0	1	0
3900295 200125	1338	15.1	91962.50	42.09	0	1	0
3900395 200125	1338	15.2	93462.50	42.14	0	1	0
3900495 200125	1338	15.3	92162.50	42.21	0	1	0
3900595 200125	1338	15.4	89612.50	42.24	0	1	0
3900695 200125	1338	15.5	93175.00	42.16	0	1	0
3900795 200125	1338	15.6	91687.50	42.16	0	1	0
3900895 200125	1338	15.7	92262.50	42.06	0	1	0
3900995 200125	1338	15.8	92112.50	42.06	0	1	0
3901105 200125	1338	15.9	89550.00	41.96	0	1	0
3901205 200125	1338	16.0	91512.50	41.88	0	1	0
3901305 200125	1338	16.1	91637.50	41.86	0	1	0
3901405 200125	1338	16.2	90875.00	41.84	0	1	0
3901505 200125	1338	16.3	90725.00	41.73	0	1	0
3901605 200125	1338	16.4	90750.00	41.66	0	1	0
3901705 200125	1338	16.5	92337.50	41.71	0	1	0
3901805 200125	1338	16.6	89800.00	41.68	0	1	0
3901905 200125	1338	16.7	92025.00	41.59	0	1	0
3902005 200125	1338	16.8	92412.50	41.58	0	1	0
3902105 200125	1338	16.9	92487.50	41.59	0	1	0
3902205 200125	1338	17.0	91337.50	41.73	0	1	0
3902314 200125	1338	17.1	91262.50	41.72	0	1	0
3902405 200125	1338	17.2	90025.00	41.70	0	1	0
3902504 200125	1338	17.3	91475.00	41.66	0	1	0
3902604 200125	1338	17.4	91050.00	41.70	0	1	0
3902704 200125	1338	17.5	89675.00	41.71	0	1	0
3902814 200125	1338	17.6	92850.00	41.59	0	1	0
3902904 200125	1338	17.7	90925.00	41.73	0	1	0
3903004 200125	1338	17.8	92962.50	41.68	0	1	0
3903114 200125	1338	17.9	92962.50	41.70	0	1	0
3903214 200125	1338	18.0	89012.50	41.72	0	1	0
3903314 200125	1338	18.1	91512.50	41.62	0	1	0
3903414 200125	1338	18.2	93150.00	41.63	0	1	0
3903514 200125	1338	18.3	93450.00	41.77	0	1	0
3903614 200125	1338	18.4	92837.50	41.86	0	1	0
3903714 200125	1338	18.5	93250.00	41.94	0	1	0
3903814 200125	1338	18.6	92737.50	42.10	0	1	0
3903914 200125	1338	18.7	92200.00	42.10	0	1	0
3904014 200125	1338	18.8	93825.00	42.15	0	1	0
3904124 200125	1338	18.9	93812.50	42.19	0	1	0
3904223 200125	1338	19.0	92287.50	42.23	0	1	0
3904324 200125	1338	19.1	91350.00	42.38	0	1	0
3904423 200125	1338	19.2	90562.50	42.37	0	1	0
3904523 200125	1338	19.3	91787.50	42.25	0	1	0
3904623 200125	1338	19.4	90825.00	42.18	0	1	0
3904723 200125	1338	19.5	92600.00	42.09	0	1	0
3904823 200125	1338	19.6	92837.50	42.06	0	1	0
3904923 200125	1338	19.7	93062.50	42.06	0	1	0
3905023 200125	1338	19.8	93862.50	42.10	0	1	0
3905133 200125	1338	19.9	91037.50	42.10	0	1	0
3905233 200125	1338	20.0	92175.00	41.98	0	1	0
3905333 200125	1338	20.1	91750.00	41.97	0	1	0
3905433 200125	1338	20.2	93500.00	41.99	0	1	0
3905533 200125	1338	20.3	89212.50	42.12	0	1	0
3905633 200125	1338	20.4	92462.50	42.01	0	1	0
3905733 200125	1338	20.5	90100.00	42.08	0	1	0
3905833 200125	1338	20.6	91350.00	41.97	0	1	0
3905933 200125	1338	20.7	91137.50	41.90	0	1	0
3906033 200125	1338	20.8	89762.50	41.82	0	1	0
3906132 200125	1338	20.9	91050.00	41.63	0	1	0
3906232 200125	1338	21.0	89587.50	41.63	0	1	0
3906332 200125	1338	21.1	91175.00	41.52	0	1	0
3906432 200125	1338	21.2	93212.50	41.49	0	1	0
3906532 200125	1338	21.3	91462.50	41.48	0	1	0
3906632 200125	1338	21.4	91650.00	41.58	0	1	0
3906732 200125	1338	21.5	91362.50	41.54	0	1	0
3906832 200125	1338	21.6	92025.00	41.60	0	1	0
3906932 200125	1338	21.7	91325.00	41.63	0	1	0
3907032 200125	1338	21.8	88862.50	41.64	0	1	0
3907142 200125	1338	21.9	91037.50	41.60	0	1	0
3907242 200125	1338	22.0	90537.50	41.60	0	1	0
3907342 200125	1338	22.1	91125.00	41.64	0	1	0
3907442 200125	1338	22.2	93562.50	41.64	0	1	0
3907542 200125	1338	22.3	92687.50	41.65	0	1	0
3907642 200125	1338	22.4	91475.00	41.71	0	1	0
3907742 200125	1338	22.5	94037.50	41.70	0	1	0
3907841 200125	1338	22.6	89212.50	41.82	0	1	0
3907942 200125	1338	22.7	90112.50	41.69	0	1	0
3908042 200125	1338	22.8	93087.50	41.64	0	1	0
3908151 200125	1338	22.9	92600.00	41.83	0	1	0
3908251 200125	1338	23.0	90825.00	41.90	0	1	0
3908351 200125	1338	23.1	89575.00	41.91	0	1	0
3908451 200125	1338	23.2	92887.50	41.84	0	1	0
3908551 200125	1338	23.3	92187.50	41.81	0	1	0
3908651 200125	1338	23.4	90450.00	41.79	0	1	0
3908751 200125	1338	23.5	89337.50	41.74	0	1	0
3908851 200125	1338	23.6	91187.50	41.53	0	1	0
3908951 200125	1338	23.7	93225.00	41.62	0	1	0
3909051 200125	1338	23.8	92500.00	41.76	0	1	0
3909161 200125	1338	23.9	91862.50	41.73	0	1	0
3909251 200125	1338	24.0	91412.50	41.70	0	1	0
3909361 200125	1338	24.1	89937.50	41.73	0	1	0
3909461 200125	1338	24.2	92962.50	41.74	0	1	0
3909551 200125	1338	24.3	91437.50	41.75	0	1	0
3909661 200125	1338	24.4	91137.50	41.71	0	1	0
3909760 200125	1338	24.5	89212.50	41.74	0	1	0
3909860 200125	1338	24.6	93437.50	41.74	0	1	0
3909960 200125	1338	24.7	91937.50	41.84	0	1	0
3910060 200125	1338	24.8	92675.00	41.78	0	1	0
3910160 200125	1338	24.9	88962.50	41.79	0	1	0
3910260 200125	1338	25.0	92537.50	41.66	0	1	0
3910360 200125	1338	25.1	89925.00	41.71	0	1	0
3910460 200125	1338	25.2	91837.50	41.71	0	1	0
3910560 200125	1338	25.3	91025.00	41.66	0	1	0
3910660 200125	1338	25.4	91125.00	41.64	0	1	0
3910760 200125	1338	25.5	89900.00	41.64	0	1	0
3910860 200125	1338	25.6	93250.00	41.67	0	1	0
3910960 200125	1338	25.7	90487.50	41.66	0	1	0
3911060 200125	1338	25.8	92750.00	41.60	0	1	0
3911170 200125	1338	25.9	90700.00	41.60	0	1	0
3911270 200125	1338	26.0	91725.00	41.68	0	1	0
3911370 200125	1338	26.1	93600.00	41.64	0	1	0
3911470 200125	1338	26.2	90775.00	41.81	0	1	0
3911569 200125	1338	26.3	90737.50	41.76	0	1	0
3911669 200125	1338	26.4	91112.50	41.75	0	1	0
3911769 200125	1338	26.5	92900.00	41.75	0	1	0
3911869 200125	1338	26.6	92237.50	41.88	0	1	0
3911969 200125	1338	26.7	92712.50	41.84	0	1	0
3912069 200125	1338	26.8	93762.50	41.94	0	1	0
3912179 200125	1338	26.9	90612.50	41.98	0	1	0
3912279 200125	1338	27.0	94100.00	41.98	0	1	0
3912379 200125	1338	27.1	89950.00	42.08	0	1	0
3912479 200125	1338	27.2	94237.50	41.92	0	1	0
3912579 200125	1338	27.3	91750.00	42.08	0	1	0
3912679 200125	1338	27.4	91837.50	42.12	0	1	0
3912779 200125	1338	27.5	89937.50	42.15	0	1	0
3912879 200125	1338	27.6	91687.50	42.02	0	1	0
3912979 200125	1338	27.7	88612.50	42.00	0	1	0
3913079 200125	1338	27.8	93100.00	41.81	0	1	0
3913179 200125	1338	27.9	93075.00	41.78	0	1	0
3913279 200125	1338	28.0	90925.00	41.89	0	1	0
3913389 200125	1338	28.1	89400.00	41.75	0	1	0
3913479 200125	1338	28.2	93950.00	41.73	0	1	0
3913579 200125	1338	28.3	92650.00	41.71	0	1	0
3913678 200125	1338	28.4	91637.50	41.75	0	1	0
3913778 200125	1338	28.5	90287.50	41.74	0	1	0
3913888 200125	1338	28.6	90825.00	41.76	0	1	0
3913978 200125	1338	28.7	93062.50	41.72	0	1	0
3914078 200125	1338	28.8	89387.50	41.92	0	1	0
3914188 200125	1338	28.9	92162.50	41.75	0	1	0
3914288 200125	1338	29.0	91187.50	41.71	0	1	0
3914388 200125	1338	29.1	89650.00	41.72	0	1	0
3914488 200125	1338	29.2	91612.50	41.74	0	1	0
3914588 200125	1338	29.3	91375.00	41.63	0	1	0
3914688 200125	1338	29.4	91837.50	41.57	0	1	0
3914788 200125	1338	29.5	90262.50	41.58	0	1	0
3914888 200125	1338	29.6	91912.50	41.58	0	1	0
3914988 200125	1338	29.7	89337.50	41.63	0	1	0
3915088 200125	1338	29.8	93575.00	41.46	0	1	0
3915198 200125	1338	29.9	92775.00	41.65	0	1	0
3915298 200125	1338	30.0	91775.00	41.68	0	1	0
3915398 200125	1338	30.1	89037.50	41.71	0	1	0
3915497 200125	1338	30.2	90762.50	41.68	0	1	0
3915597 200125	1338	30.3	93775.00	41.64	0	1	0
3915697 200125	1338	30.4	90787.50	41.75	0	1	0
3915797 200125	1338	30.5	91350.00	41.70	0	1	0
3915897 200125	1338	30.6	92287.50	41.75	0	1	0
3915997 200125	1338	30.7	89762.50	41.77	0	1	0
3916097 200125	1338	30.8	91537.50	41.78	0	1	0
3916207 200125	1338	30.9	90187.50	41.69	0	1	0
3916307 200125	1338	31.0	93425.00	41.58	0	1	0
3916407 200125	1338	31.1	92275.00	41.65	0	1	0
3916507 200125	1338	31.2	95000.00	41.80	0	1	0
3916607 200125	1338	31.3	91800.00	41.99	0	1	0
3916707 200125	1338	31.4	92962.50	41.90	0	1	0
3916807 200125	1338	31.5	92150.00	42.00	0	1	0
3916907 200125	1338	31.6	92225.00	42.03	0	1	0
3917007 200125	1338	31.7	90987.50	42.03	0	1	0
3917107 200125	1338	31.8	90112.50	42.08	0	1	0
3917207 200125	1338	31.9	92212.50	42.02	0	1	0
3917307 200125	1338	32.0	92550.00	42.11	0	1	0
3917417 200125	1338	32.1	90487.50	42.07	0	1	0
3917506 200125	1338	32.2	91062.50	41.99	0	1	0
3917607 200125	1338	32.3	92787.50	41.81	0	1	0
3917706 200125	1338	32.4	90687.50	41.86	0	1	0
3917806 200125	1338	32.5	90587.50	41.76	0	1	0
3917916 200125	1338	32.6	91362.50	41.69	0	1	0
3918006 200125	1338	32.7	92137.50	41.65	0	1	0
3918106 200125	1338	32.8	91662.50	41.70	0	1	0
3918216 200125	1338	32.9	91612.50	41.77	0	1	0
3918316 200125	1338	33.0	89425.00	41.74	0	1	0
3918416 200125	1338	33.1	89687.50	41.60	0	1	0
3918516 200125	1338	33.2	89112.50	41.57	0	1	0
3918616 200125	1338	33.3	90637.50	41.48	0	1	0
3918716 200125	1338	33.4	90762.50	41.38	0	1	0
3918816 200125	1338	33.5	93187.50	41.38	0	1	0
3918916 200125	1338	33.6	92637.50	41.50	0	1	0
3919016 200125	1338	33.7	93250.00	41.56	0	1	0
3919116 200125	1338	33.8	91737.50	41.61	0	1	0
3919226 200125	1338	33.9	91500.00	41.61	0	1	0
3919326 200125	1338	34.0	91462.50	41.61	0	1	0
3919426 200125	1338	34.1	95037.50	41.70	0	1	0
3919525 200125	1338	34.2	91325.00	41.94	0	1	0
3919625 200125	1338	34.3	90912.50	42.04	0	1	0
3919725 200125	1338	34.4	93750.00	42.05	0	1	0
3919825 200125	1338	34.5	89825.00	42.19	0	1	0
3919925 200125	1338	34.6	88862.50	42.03	0	1	0
3920025 200125	1338	34.7	92162.50	41.86	0	1	0
3920125 200125	1338	34.8	93100.00	41.82	0	1	0
3920235 200125	1338	34.9	90412.50	41.88	0	1	0
3920335 200125	1338	35.0	94212.50	41.83	0	1	0
3920435 200125	1338	35.1	91900.00	41.95	0	1	0
3920535 200125	1338	35.2	91175.00	41.81	0	1	0
3920635 200125	1338	35.3	92462.50	41.80	0	1	0
3920735 200125	1338	35.4	93225.00	41.87	0	1	0
3920835 200125	1338	35.5	92737.50	41.85	0	1	0
3920935 200125	1338	35.6	93487.50	41.98	0	1	0
3921035 200125	1338	35.7	91287.50	42.19	0	1	0
3921135 200125	1338	35.8	89262.50	42.15	0	1	0
3921235 200125	1338	35.9	92375.00	41.98	0	1	0
3921334 200125	1338	36.0	90300.00	42.07	0	1	0
3921434 200125	1338	36.1	90912.50	41.89	0	1	0
3921534 200125	1338	36.2	91687.50	41.85	0	1	0
3921634 200125	1338	36.3	91325.00	41.87	0	1	0
3921734 200125	1338	36.4	93737.50	41.82	0	1	0
3921834 200125	1338	36.5	90462.50	41.84	0	1	0
3921944 200125	1338	36.6	89450.00	41.74	0	1	0
3922034 200125	1338	36.7	93400.00	41.56	0	1	0
3922134 200125	1338	36.8	91837.50	41.65	0	1	0
3922244 200125	1338	36.9	90800.00	41.77	0	1	0
3922344 200125	1338	37.0	91600.00	41.70	0	1	0
3922444 200125	1338	37.1	90862.50	41.75	0	1	0
3922544 200125	1338	37.2	91687.50	41.75	0	1	0
3922644 200125	1338	37.3	91862.50	41.75	0	1	0
3922744 200125	1338	37.4	89650.00	41.78	0	1	0
3922844 200125	1338	37.5	92662.50	41.59	0	1	0
3922944 200125	1338	37.6	91112.50	41.69	0	1	0
3923044 200125	1338	37.7	93362.50	41.77	0	1	0
3923143 200125	1338	37.8	91887.50	41.76	0	1	0
3923253 200125	1338	37.9	90475.00	41.77	0	1	0
3923353 200125	1338	38.0	92262.50	41.75	0	1	0
3923453 200125	1338	38.1	90387.50	41.78	0	1	0
3923553 200125	1338	38.2	90412.50	41.76	0	1	0
3923653 200125	1338	38.3	89775.00	41.70	0	1	0
3923753 200125	1338	38.4	90750.00	41.61	0	1	0
3923853 200125	1338	38.5	93275.00	41.66	0	1	0
3923953 200125	1338	38.6	93687.50	41.69	0	1	0
3924053 200125	1338	38.7	90950.00	41.80	0	1	0
3924153 200125	1338	38.8	88625.00	41.69	0	1	0
3924263 200125	1338	38.9	90700.00	41.55	0	1	0
3924363 200125	1338	39.0	90775.00	41.56	0	1	0
3924463 200125	1338	39.1	90887.50	41.49	0	1	0
3924563 200125	1338	39.2	91487.50	41.51	0	1	0
3924663 200125	1338	39.3	91325.00	41.56	0	1	0
3924763 200125	1338	39.4	91187.50	41.63	0	1	0
3924863 200125	1338	39.5	89850.00	41.65	0	1	0
3924962 200125	1338	39.6	92412.50	41.50	0	1	0
3925062 200125	1338	39.7	91375.00	41.44	0	1	0
3925162 200125	1338	39.8	91825.00	41.46	0	1	0
3925262 200125	1338	39.9	89412.50	41.60	0	1	0
3925362 200125	1338	40.0	91725.00	41.54	0	1	0
3925462 200125	1338	40.1	93875.00	41.59	0	1	0
3925562 200125	1338	40.2	89650.00	41.72	0	1	0
3925662 200125	1338	40.3	92175.00	41.64	0	1	0
3925762 200125	1338	40.4	90287.50	41.68	0	1	0
3925862 200125	1338	40.5	90925.00	41.64	0	1	0
3925962 200125	1338	40.6	91625.00	41.68	0	1	0
3926062 200125	1338	40.7	89537.50	41.65	0	1	0
3926162 200125	1338	40.8	94075.00	41.57	0	1	0
3926272 200125	1338	40.9	88537.50	41.67	0	1	0
3926372 200125	1338	41.0	92450.00	41.63	0	1	0
3926472 200125	1338	41.1	91812.50	41.66	0	1	0
3926572 200125	1338	41.2	91212.50	41.57	0	1	0
3926672 200125	1338	41.3	92612.50	41.64	0	1	0
3926772 200125	1338	41.4	91750.00	41.66	0	1	0
3926871 200125	1338	41.5	91950.00	41.72	0	1	0
3926971 200125	1338	41.6	92887.50	41.77	0	1	0
3927071 200125	1338	41.7	92225.00	41.83	0	1	0
3927171 200125	1338	41.8	91100.00	41.95	0	1	0
3927281 200125	1338	41.9	91062.50	41.81	0	1	0
3927381 200125	1338	42.0	90962.50	41.93	0	1	0
3927481 200125	1338	42.1	90575.00	41.86	0	1	0
3927581 200125	1338	42.2	90937.50	41.81	0	1	0
3927681 200125	1338	42.3	90637.50	41.79	0	1	0
3927781 200125	1338	42.4	89687.50	41.70	0	1	0
3927881 200125	1338	42.5	93212.50	41.61	0	1	0
3927981 200125	1338	42.6	91325.00	41.67	0	1	0
3928081 200125	1338	42.7	93112.50	41.60	0	1	0
3928181 200125	1338	42.8	90275.00	41.64	0	1	0
3928291 200125	1338	42.9	89200.00	41.60	0	1	0
3928381 200125	1338	43.0	91762.50	41.52	0	1	0
3928491 200125	1338	43.1	92612.50	41.55	0	1	0
3928591 200125	1338	43.2	92487.50	41.64	0	1	0
3928690 200125	1338	43.3	89862.50	41.71	0	1	0
3928790 200125	1338	43.4	93212.50	41.68	0	1	0
3928890 200125	1338	43.5	90687.50	41.84	0	1	0
3928990 200125	1338	43.6	90600.00	41.72	0	1	0
3929090 200125	1338	43.7	91675.00	41.69	0	1	0
3929190 200125	1338	43.8	92637.50	41.63	0	1	0
3929290 200125	1338	43.9	94225.00	41.73	0	1	0
3929390 200125	1338	44.0	90125.00	41.96	0	1	0
3929490 200125	1338	44.1	92362.50	41.89	0	1	0
3929590 200125	1338	44.2	91100.00	41.87	0	1	0
3929690 200125	1338	44.3	91175.00	41.81	0	1	0
3929790 200125	1338	44.4	92112.50	41.87	0	1	0
3929890 200125	1338	44.5	89375.00	41.82	0	1	0
3929990 200125	1338	44.6	93050.00	41.76	0	1	0
3930090 200125	1338	44.7	91150.00	41.87	0	1	0
3930190 200125	1338	44.8	89825.00	41.85	0	1	0
3930300 200125	1338	44.9	91275.00	41.72	0	1	0
3930400 200125	1338	45.0	91725.00	41.59	0	1	0
3930500 200125	1338	45.1	93187.50	41.66	0	1	0
3930599 200125	1338	45.2	91837.50	41.70	0	1	0
3930699 200125	1338	45.3	90775.00	41.73	0	1	0
3930799 200125	1338	45.4	91075.00	41.71	0	1	0
3930899 200125	1338	45.5	92100.00	41.67	0	1	0
3930999 200125	1338	45.6	93725.00	41.79	0	1	0
3931099 200125	1338	45.7	90550.00	41.82	0	1	0
3931199 200125	1338	45.8	91662.50	41.79	0	1	0
3931309 200125	1338	45.9	91050.00	41.88	0	1	0
3931409 200125	1338	46.0	92487.50	41.87	0	1	0
3931509 200125	1338	46.1	90775.00	41.90	0	1	0
3931609 200125	1338	46.2	92250.00	41.79	0	1	0
3931709 200125	1338	46.3	91675.00	41.81	0	1	0
3931809 200125	1338	46.4	93025.00	41.85	0	1	0
3931909 200125	1338	46.5	91625.00	41.94	0	1	0
3932009 200125	1338	46.6	90837.50	41.92	0	1	0
3932109 200125	1338	46.7	89450.00	41.79	0	1	0
3932209 200125	1338	46.8	92000.00	41.74	0	1	0
3932319 200125	1338	46.9	90012.50	41.75	0	1	0
3932409 200125	1338	47.0	88912.50	41.71	0	1	0
3932519 200125	1338	47.1	91937.50	41.55	0	1	0
3932609 200125	1338	47.2	89825.00	41.60	0	1	0
3932709 200125	1338	47.3	91362.50	41.49	0	1	0
3932818 200125	1338	47.4	93500.00	41.47	0	1	0
3932908 200125	1338	47.5	91100.00	41.50	0	1	0
3933018 200125	1338	47.6	92400.00	41.47	0	1	0
3933118 200125	1338	47.7	92162.50	41.54	0	1	0
3933208 200125	1338	47.8	91337.50	41.66	0	1	0
3933318 200125	1338	47.9	89887.50	41.63	0	1	0
3933418 200125	1338	48.0	89887.50	41.63	0	1	0
3933518 200125	1338	48.1	92112.50	41.67	0	1	0
3933618 200125	1338	48.2	90450.00	41.68	0	1	0
3933718 200125	1338	48.3	92187.50	41.71	0	1	0
3933818 200125	1338	48.4	91262.50	41.75	0	1	0
3933918 200125	1338	48.5	91750.00	41.65	0	1	0
3934018 200125	1338	48.6	90700.00	41.67	0	1	0
3934118 200125	1338	48.7	89425.00	41.60	0	1	0
3934218 200125	1338	48.8	92587.50	41.47	0	1	0
3934328 200125	1338	48.9	91887.50	41.53	0	1	0
3934428 200125	1338	49.0	91412.50	41.62	0	1	0
3934528 200125	1338	49.1	92887.50	41.69	0	1	0
3934628 200125	1338	49.2	89925.00	41.72	0	1	0
3934727 200125	1338	49.3	89987.50	41.70	0	1	0
3934827 200125	1338	49.4	91962.50	41.60	0	1	0
3934927 200125	1338	49.5	93025.00	41.63	0	1	0
3935027 200125	1338	49.6	92675.00	41.69	0	1	0
3935127 200125	1338	49.7	89137.50	41.78	0	1	0
3935227 200125	1338	49.8	89637.50	41.77	0	1	0
3935337 200125	1338	49.9	92612.50	41.63	0	1	0
3935437 200125	1338	50.0	89575.00	41.67	0	1	0
3935537 200125	1338	50.1	90887.50	41.58	0	1	0
3935637 200125	1338	50.2	90937.50	41.49	0	1	0
3935737 200125	1338	50.3	91687.50	41.54	0	1	0
3935837 200125	1338	50.4	92162.50	41.62	0	1	0
3935937 200125	1338	50.5	90787.50	41.63	0	1	0
3936037 200125	1338	50.6	91250.00	41.52	0	1	0
3936137 200125	1338	50.7	90587.50	41.46	0	1	0
3936237 200125	1338	50.8	93125.00	41.53	0	1	0
3936337 200125	1338	50.9	92425.00	41.68	0	1	0
3936436 200125	1338	51.0	90737.50	41.67	0	1	0
3936547 200125	1338	51.1	92750.00	41.73	0	1	0
3936636 200125	1338	51.2	92962.50	41.81	0	1	0
3936736 200125	1338	51.3	92412.50	41.90	0	1	0
3936836 200125	1338	51.4	91737.50	41.93	0	1	0
3936936 200125	1338	51.5	90175.00	41.91	0	1	0
3937046 200125	1338	51.6	92262.50	41.89	0	1	0
3937136 200125	1338	51.7	91612.50	41.93	0	1	0
3937236 200125	1338	51.8	92400.00	41.98	0	1	0
3937346 200125	1338	51.9	93387.50	41.95	0	1	0
3937446 200125	1338	52.0	91762.50	41.99	0	1	0
3937546 200125	1338	52.1	89712.50	42.04	0	1	0
3937646 200125	1338	52.2	93012.50	41.90	0	1	0
3937746 200125	1338	52.3	91862.50	41.90	0	1	0
3937846 200125	1338	52.4	90237.50	41.88	0	1	0
3937946 200125	1338	52.5	91637.50	41.81	0	1	0
3938046 200125	1338	52.6	90225.00	41.87	0	1	0
3938146 200125	1338	52.7	91212.50	41.78	0	1	0
3938246 200125	1338	52.8	91737.50	41.77	0	1	0
3938355 200125	1338	52.9	90987.50	41.74	0	1	0
3938455 200125	1338	53.0	92000.00	41.63	0	1	0
3938555 200125	1338	53.1	91600.00	41.64	0	1	0
3938655 200125	1338	53.2	92812.50	41.72	0	1	0
3938755 200125	1338	53.3	92937.50	41.71	0	1	0
3938855 200125	1338	53.4	90762.50	41.76	0	1	0
3938955 200125	1338	53.5	93725.00	41.79	0	1	0
3939055 200125	1338	53.6	90850.00	41.88	0	1	0
3939155 200125	1338	53.7	91437.50	41.91	0	1	0
3939255 200125	1338	53.8	91137.50	41.92	0	1	0
3939365 200125	1338	53.9	91962.50	41.89	0	1	0
3939465 200125	1338	54.0	89487.50	41.94	0	1	0
3939565 200125	1338	54.1	92212.50	41.82	0	1	0
3939665 200125	1338	54.2	92125.00	41.85	0	1	0
3939765 200125	1338	54.3	91887.50	41.82	0	1	0
3939865 200125	1338	54.4	90350.00	41.77	0	1	0
3939965 200125	1338	54.5	93000.00	41.75	0	1	0
3940065 200125	1338	54.6	89387.50	41.72	0	1	0
3940165 200125	1338	54.7	92687.50	41.65	0	1	0
3940265 200125	1338	54.8	91425.00	41.71	0	1	0
3940364 200125	1338	54.9	90712.50	41.72	0	1	0
3940464 200125	1338	55.0	91212.50	41.67	0	1	0
3940574 200125	1338	55.1	90625.00	41.74	0	1	0
3940664 200125	1338	55.2	91450.00	41.67	0	1	0
3940764 200125	1338	55.3	92400.00	41.64	0	1	0
3940864 200125	1338	55.4	91225.00	41.67	0	1	0
3940964 200125	1338	55.5	90750.00	41.71	0	1	0
3941074 200125	1338	55.6	91400.00	41.60	0	1	0
3941164 200125	1338	55.7	92425.00	41.69	0	1	0
3941264 200125	1338	55.8	92800.00	41.68	0	1	0
3941374 200125	1338	55.9	92912.50	41.74	0	1	0
3941474 200125	1338	56.0	91100.00	41.84	0	1	0
3941574 200125	1338	56.1	92225.00	41.84	0	1	0
3941674 200125	1338	56.2	91500.00	41.91	0	1	0
3941774 200125	1338	56.3	91462.50	41.91	0	1	0
3941874 200125	1338	56.4	91850.00	41.87	0	1	0
3941974 200125	1338	56.5	92012.50	41.90	0	1	0
3942074 200125	1338	56.6	93587.50	41.96	0	1	0
3942173 200125	1338	56.7	90462.50	42.05	0	1	0
3942273 200125	1338	56.8	91325.00	41.97	0	1	0
3942383 200125	1338	56.9	92425.00	41.90	0	1	0
3942483 200125	1338	57.0	92562.50	41.88	0	1	0
3942583 200125	1338	57.1	90387.50	41.94	0	1	0
3942683 200125	1338	57.2	92487.50	41.86	0	1	0
3942783 200125	1338	57.3	93425.00	41.91	0	1	0
3942883 200125	1338	57.4	91150.00	41.99	0	1	0
3942983 200125	1338	57.5	91600.00	41.96	0	1	0
3943083 200125	1338	57.6	92037.50	41.94	0	1	0
3943183 200125	1338	57.7	93550.00	41.87	0	1	0
3943283 200125	1338	57.8	91875.00	42.01	0	1	0
3943393 200125	1338	57.9	89087.50	42.04	0	1	0
3943493 200125	1338	58.0	89587.50	41.89	0	1	0
3943593 200125	1338	58.1	91575.00	41.75	0	1	0
3943693 200125	1338	58.2	92612.50	41.81	0	1	0
3943793 200125	1338	58.3	92525.00	41.81	0	1	0
3943893 200125	1338	58.4	90637.50	41.77	0	1	0
3943993 200125	1338	58.5	92325.00	41.75	0	1	0
3944092 200125	1338	58.6	91075.00	41.78	0	1	0
3944192 200125	1338	58.7	91600.00	41.74	0	1	0
3944292 200125	1338	58.8	90400.00	41.65	0	1	0
3944402 200125	1338	58.9	91175.00	41.58	0	1	0
3944492 200125	1338	59.0	92725.00	41.68	0	1	0
3944592 200125	1338	59.1	90400.00	41.82	0	1	0
3944692 200125	1338	59.2	92500.00	41.77	0	1	0
3944792 200125	1338	59.3	91737.50	41.76	0	1	0
3944892 200125	1338	59.4	92525.00	41.73	0	1	0
3944992 200125	1338	59.5	90687.50	41.81	0	1	0
3945102 200125	1338	59.6	91437.50	41.74	0	1	0
3945192 200125	1338	59.7	89800.00	41.75	0	1	0
3945292 200125	1338	59.8	92400.00	41.67	0	1	0
3945392 200125	1338	59.9	92512.50	41.76	0	1	0
3945503 200125	1339	0.0	91212.50	41.82	0	1	0
3945603 200125	1339	0.1	92250.00	41.75	0	1	0
3945703 200125	1339	0.2	91225.00	41.84	0	1	0
3945802 200125	1339	0.3	90250.00	41.78	0	1	0
3945902 200125	1339	0.4	87662.50	41.71	0	1	0
3946002 200125	1339	0.5	92375.00	41.49	0	1	0
3946102 200125	1339	0.6	91562.50	41.57	0	1	0
3946202 200125	1339	0.7	91162.50	41.58	0	1	0
3946302 200125	1339	0.8	92325.00	41.64	0	1	0
3946402 200125	1339	0.9	91725.00	41.63	0	1	0
3946512 200125	1339	1.0	91600.00	41.60	0	1	0
3946612 200125	1339	1.1	92875.00	41.62	0	1	0
3946712 200125	1339	1.2	92400.00	41.64	0	1	0
3946812 200125	1339	1.3	92112.50	41.70	0	1	0
3946912 200125	1339	1.4	90500.00	41.78	0	1	0
3947012 200125	1339	1.5	93937.50	41.91	0	1	0
3947112 200125	1339	1.6	92400.00	41.98	0	1	0
3947212 200125	1339	1.7	89100.00	42.02	0	1	0
3947312 200125	1339	1.8	91437.50	41.92	0	1	0
3947412 200125	1339	1.9	91187.50	41.88	0	1	0
3947511 200125	1339	2.0	92812.50	41.86	0	1	0
3947622 200125	1339	2.1	90950.00	41.91	0	1	0
3947711 200125	1339	2.2	93900.00	41.83	0	1	0
3947811 200125	1339	2.3	92400.00	41.90	0	1	0
3947911 200125	1339	2.4	92350.00	41.91	0	1	0
3948011 200125	1339	2.5	90650.00	41.99	0	1	0
3948121 200125	1339	2.6	89950.00	41.84	0	1	0
3948211 200125	1339	2.7	92550.00	41.73	0	1	0
3948311 200125	1339	2.8	93375.00	41.89	0	1	0
3948421 200125	1339	2.9	89112.50	41.98	0	1	0
3948521 200125	1339	3.0	92037.50	41.88	0	1	0
3948621 200125	1339	3.1	87575.00	41.85	0	1	0
3948721 200125	1339	3.2	92475.00	41.70	0	1	0
3948821 200125	1339	3.3	92687.50	41.63	0	1	0
3948921 200125	1339	3.4	92475.00	41.64	0	1	0
3949021 200125	1339	3.5	92375.00	41.65	0	1	0
3949121 200125	1339	3.6	93750.00	41.73	0	1	0
3949221 200125	1339	3.7	92875.00	41.90	0	1	0
3949321 200125	1339	3.8	92550.00	41.91	0	1	0
3949420 200125	1339	3.9	90037.50	41.88	0	1	0
3949531 200125	1339	4.0	93262.50	41.92	0	1	0
3949631 200125	1339	4.1	91712.50	41.97	0	1	0
3949730 200125	1339	4.2	90400.00	42.16	0	1	0
3949830 200125	1339	4.3	90737.50	42.07	0	1	0
3949930 200125	1339	4.4	90037.50	41.98	0	1	0
3950030 200125	1339	4.5	90987.50	41.87	0	1	0
3950130 200125	1339	4.6	89525.00	41.81	0	1	0
3950230 200125	1339	4.7	91825.00	41.62	0	1	0
3950330 200125	1339	4.8	90512.50	41.57	0	1	0
3950430 200125	1339	4.9	89337.50	41.48	0	1	0
3950540 200125	1339	5.0	91862.50	41.45	0	1	0
3950640 200125	1339	5.1	90525.00	41.38	0	1	0
3950740 200125	1339	5.2	92587.50	41.33	0	1	0
3950840 200125	1339	5.3	92900.00	41.43	0	1	0
3950940 200125	1339	5.4	90425.00	41.52	0	1	0
3951040 200125	1339	5.5	93300.00	41.54	0	1	0
3951140 200125	1339	5.6	92237.50	41.65	0	1	0
3951240 200125	1339	5.7	92325.00	41.77	0	1	0
3951340 200125	1339	5.8	90512.50	41.79	0	1	0
3951439 200125	1339	5.9	90662.50	41.79	0	1	0
3951539 200125	1339	6.0	91225.00	41.85	0	1	0
3951649 200125	1339	6.1	91487.50	41.82	0	1	0
3951739 200125	1339	6.2	90200.00	41.86	0	1	0
3951839 200125	1339	6.3	91100.00	41.76	0	1	0
3951939 200125	1339	6.4	92512.50	41.68	0	1	0
3952039 200125	1339	6.5	91637.50	41.77	0	1	0
3952149 200125	1339	6.6	91362.50	41.70	0	1	0
3952239 200125	1339	6.7	93000.00	41.66	0	1	0
3952339 200125	1339	6.8	89375.00	41.69	0	1	0
3952439 200125	1339	6.9	89212.50	41.64	0	1	0
3952549 200125	1339	7.0	94987.50	41.57	0	1	0
3952649 200125	1339	7.1	92200.00	41.74	0	1	0
3952749 200125	1339	7.2	91037.50	41.77	0	1	0
3952849 200125	1339	7.3	92412.50	41.81	0	1	0
3952949 200125	1339	7.4	90975.00	41.87	0	1	0
3953049 200125	1339	7.5	92337.50	41.80	0	1	0
3953149 200125	1339	7.6	90975.00	41.83	0	1	0
3953249 200125	1339	7.7	90125.00	41.81	0	1	0
3953348 200125	1339	7.8	92962.50	41.68	0	1	0
3953448 200125	1339	7.9	91025.00	41.85	0	1	0
3953558 200125	1339	8.0	91262.50	41.93	0	1	0
3953658 200125	1339	8.1	91162.50	41.76	0	1	0
3953758 200125	1339	8.2	92637.50	41.71	0	1	0
3953858 200125	1339	8.3	89850.00	41.78	0	1	0
3953958 200125	1339	8.4	91437.50	41.67	0	1	0
3954058 200125	1339	8.5	93625.00	41.69	0	1	0
3954158 200125	1339	8.6	91600.00	41.75	0	1	0
3954258 200125	1339	8.7	91225.00	41.78	0	1	0
3954358 200125	1339	8.8	91400.00	41.83	0	1	0
3954458 200125	1339	8.9	91662.50	41.76	0	1	0
3954568 200125	1339	9.0	91000.00	41.78	0	1	0
3954668 200125	1339	9.1	90637.50	41.77	0	1	0
3954768 200125	1339	9.2	91012.50	41.75	0	1	0
3954868 200125	1339	9.3	90750.00	41.68	0	1	0
3954968 200125	1339	9.4	94100.00	41.72	0	1	0
3955068 200125	1339	9.5	92425.00	41.84	0	1	0
3955168 200125	1339	9.6	90875.00	41.78	0	1	0
3955267 200125	1339	9.7	92587.50	41.75	0	1	0
3955367 200125	1339	9.8	90700.00	41.81	0	1	0
3955467 200125	1339	9.9	93125.00	41.78	0	1	0
3955566 200125	1339	10.0	91325.00	41.84	0	1	0
3955676 200125	1339	10.1	90625.00	41.86	0	1	0
3955766 200125	1339	10.2	93050.00	41.86	0	1	0
3955866 200125	1339	10.3	92650.00	41.95	0	1	0
3955966 200125	1339	10.4	90812.50	42.04	0	1	0
3956066 200125	1339	10.5	90037.50	41.89	0	1	0
3956176 200125	1339	10.6	91900.00	41.78	0	1	0
3956266 200125	1339	10.7	93950.00	41.83	0	1	0
3956366 200125	1339	10.8	89712.50	41.89	0	1	0
3956466 200125	1339	10.9	92225.00	41.84	0	1	0
3956576 200125	1339	11.0	92137.50	41.80	0	1	0
3956676 200125	1339	11.1	92412.50	41.84	0	1	0
3956776 200125	1339	11.2	92562.50	41.92	0	1	0
3956876 200125	1339	11.3	91675.00	41.90	0	1	0
3956976 200125	1339	11.4	90275.00	41.85	0	1	0
3957076 200125	1339	11.5	90287.50	41.83	0	1	0
3957176 200125	1339	11.6	93225.00	41.84	0	1	0
3957276 200125	1339	11.7	92825.00	41.90	0	1	0
3957375 200125	1339	11.8	91875.00	41.85	0	1	0
3957475 200125	1339	11.9	90025.00	41.95	0	1	0
3957585 200125	1339	12.0	92212.50	41.85	0	1	0
3957685 200125	1339	12.1	90275.00	41.85	0	1	0
3957785 200125	1339	12.2	90437.50	41.76	0	1	0
3957885 200125	1339	12.3	91725.00	41.66	0	1	0
3957985 200125	1339	12.4	90750.00	41.66	0	1	0
3958085 200125	1339	12.5	89550.00	41.68	0	1	0
3958185 200125	1339	12.6	90112.50	41.65	0	1	0
3958285 200125	1339	12.7	90487.50	41.51	0	1	0
3958385 200125	1339	12.8	92675.00	41.41	0	1	0
3958485 200125	1339	12.9	93137.50	41.44	0	1	0
3958595 200125	1339	13.0	92150.00	41.58	0	1	0
3958695 200125	1339	13.1	89950.00	41.58	0	1	0
3958795 200125	1339	13.2	92225.00	41.56	0	1	0
3958895 200125	1339	13.3	92725.00	41.64	0	1	0
3958995 200125	1339	13.4	90625.00	41.69	0	1	0
3959095 200125	1339	13.5	91387.50	41.68	0	1	0
3959195 200125	1339	13.6	91162.50	41.77	0	1	0
3959294 200125	1339	13.7	91650.00	41.81	0	1	0
3959394 200125	1339	13.8	91737.50	41.87	0	1	0
3959494 200125	1339	13.9	93412.50	41.82	0	1	0
3959594 200125	1339	14.0	90837.50	41.84	0	1	0
3959704 200125	1339	14.1	91737.50	41.78	0	1	0
3959794 200125	1339	14.2	91925.00	41.86	0	1	0
3959894 200125	1339	14.3	90475.00	41.84	0	1	0
3959994 200125	1339	14.4	92450.00	41.74	0	1	0
4000094 200125	1339	14.5	92375.00	41.82	0	1	0
4000204 200125	1339	14.6	91337.50	41.87	0	1	0
4000294 200125	1339	14.7	91175.00	41.88	0	1	0
4000394 200125	1339	14.8	90212.50	41.86	0	1	0
4000494 200125	1339	14.9	90012.50	41.79	0	1	0
4000604 200125	1339	15.0	91012.50	41.63	0	1	0
4000704 200125	1339	15.1	91600.00	41.64	0	1	0
4000804 200125	1339	15.2	91462.50	41.64	0	1	0
4000904 200125	1339	15.3	91925.00	41.62	0	1	0
4001004 200125	1339	15.4	92100.00	41.68	0	1	0
4001104 200125	1339	15.5	91012.50	41.66	0	1	0
4001204 200125	1339	15.6	93225.00	41.60	0	1	0
4001303 200125	1339	15.7	91512.50	41.69	0	1	0
4001403 200125	1339	15.8	92162.50	41.70	0	1	0
4001503 200125	1339	15.9	89150.00	41.79	0	1	0
4001613 200125	1339	16.0	91650.00	41.75	0	1	0
4001713 200125	1339	16.1	90437.50	41.78	0	1	0
4001813 200125	1339	16.2	90487.50	41.73	0	1	0
4001913 200125	1339	16.3	90862.50	41.68	0	1	0
4002013 200125	1339	16.4	91487.50	41.64	0	1	0
4002113 200125	1339	16.5	92825.00	41.61	0	1	0
4002213 200125	1339	16.6	92475.00	41.69	0	1	0
4002313 200125	1339	16.7	92912.50	41.66	0	1	0
4002413 200125	1339	16.8	90737.50	41.72	0	1	0
4002513 200125	1339	16.9	91125.00	41.66	0	1	0
4002623 200125	1339	17.0	90025.00	41.74	0	1	0
4002723 200125	1339	17.1	91287.50	41.67	0	1	0
4002823 200125	1339	17.2	91225.00	41.71	0	1	0
4002923 200125	1339	17.3	90537.50	41.74	0	1	0
4003023 200125	1339	17.4	89875.00	41.73	0	1	0
4003122 200125	1339	17.5	92375.00	41.66	0	1	0
4003223 200125	1339	17.6	91187.50	41.64	0	1	0
4003322 200125	1339	17.7	91550.00	41.58	0	1	0
4003422 200125	1339	17.8	91987.50	41.52	0	1	0
4003522 200125	1339	17.9	91862.50	41.57	0	1	0
4003622 200125	1339	18.0	91375.00	41.61	0	1	0
4003722 200125	1339	18.1	91725.00	41.67	0	1	0
4003822 200125	1339	18.2	92412.50	41.69	0	1	0
4003922 200125	1339	18.3	93850.00	41.74	0	1	0
4004022 200125	1339	18.4	91862.50	41.89	0	1	0
4004122 200125	1339	18.5	89575.00	41.98	0	1	0
4004222 200125	1339	18.6	91312.50	41.85	0	1	0
4004322 200125	1339	18.7	89950.00	41.86	0	1	0
4004422 200125	1339	18.8	92362.50	41.79	0	1	0
4004522 200125	1339	18.9	91700.00	41.80	0	1	0
4004632 200125	1339	19.0	90225.00	41.80	0	1	0
4004732 200125	1339	19.1	91687.50	41.74	0	1	0
4004832 200125	1339	19.2	91450.00	41.74	0	1	0
4004932 200125	1339	19.3	91075.00	41.70	0	1	0
4005032 200125	1339	19.4	91087.50	41.57	0	1	0
4005131 200125	1339	19.5	90937.50	41.54	0	1	0
4005231 200125	1339	19.6	91250.00	41.60	0	1	0
4005331 200125	1339	19.7	92125.00	41.60	0	1	0
4005431 200125	1339	19.8	90412.50	41.70	0	1	0
4005531 200125	1339	19.9	90137.50	41.61	0	1	0
4005641 200125	1339	20.0	93537.50	41.54	0	1	0
4005741 200125	1339	20.1	93537.50	41.69	0	1	0
4005841 200125	1339	20.2	91300.00	41.77	0	1	0
4005941 200125	1339	20.3	91850.00	41.76	0	1	0
4006041 200125	1339	20.4	91825.00	41.80	0	1	0
4006141 200125	1339	20.5	92025.00	41.83	0	1	0
4006241 200125	1339	20.6	91925.00	41.88	0	1	0
4006341 200125	1339	20.7	91400.00	41.91	0	1	0
4006441 200125	1339	20.8	91425.00	41.88	0	1	0
4006541 200125	1339	20.9	93950.00	41.92	0	1	0
4006651 200125	1339	21.0	90162.50	42.09	0	1	0
4006751 200125	1339	21.1	93612.50	41.94	0	1	0
4006850 200125	1339	21.2	90912.50	41.95	0	1	0
4006950 200125	1339	21.3	90162.50	41.93	0	1	0
4007050 200125	1339	21.4	92600.00	41.85	0	1	0
4007150 200125	1339	21.5	90750.00	41.89	0	1	0
4007250 200125	1339	21.6	93775.00	41.83	0	1	0
4007350 200125	1339	21.7	91875.00	41.91	0	1	0
4007450 200125	1339	21.8	93350.00	41.94	0	1	0
4007550 200125	1339	21.9	90837.50	42.02	0	1	0
4007650 200125	1339	22.0	91912.50	41.88	0	1	0
4007750 200125	1339	22.1	91912.50	41.96	0	1	0
4007850 200125	1339	22.2	93050.00	41.88	0	1	0
4007950 200125	1339	22.3	91812.50	41.98	0	1	0
4008050 200125	1339	22.4	89775.00	42.05	0	1	0
4008150 200125	1339	22.5	90575.00	41.93	0	1	0
4008250 200125	1339	22.6	91025.00	41.92	0	1	0
4008350 200125	1339	22.7	90400.00	41.80	0	1	0
4008450 200125	1339	22.8	90437.50	41.73	0	1	0
4008550 200125	1339	22.9	93812.50	41.60	0	1	0
4008660 200125	1339	23.0	91150.00	41.73	0	1	0
4008760 200125	1339	23.1	91150.00	41.70	0	1	0
4008860 200125	1339	23.2	90712.50	41.66	0	1	0
4008960 200125	1339	23.3	92062.50	41.56	0	1	0
4009059 200125	1339	23.4	93300.00	41.57	0	1	0
4009159 200125	1339	23.5	89612.50	41.73	0	1	0
4009259 200125	1339	23.6	92137.50	41.68	0	1	0
4009359 200125	1339	23.7	89950.00	41.73	0	1	0
4009459 200125	1339	23.8	93100.00	41.71	0	1	0
4009559 200125	1339	23.9	91862.50	41.83	0	1	0
4009669 200125	1339	24.0	94975.00	41.75	0	1	0
4009769 200125	1339	24.1	94975.00	41.92	0	1	0
4009869 200125	1339	24.2	92150.00	42.09	0	1	0
4009969 200125	1339	24.3	90962.50	42.16	0	1	0
4010069 200125	1339	24.4	89487.50	42.11	0	1	0
4010169 200125	1339	24.5	91437.50	41.93	0	1	0
4010269 200125	1339	24.6	91462.50	42.02	0	1	0
4010369 200125	1339	24.7	92725.00	41.99	0	1	0
4010469 200125	1339	24.8	90500.00	42.11	0	1	0
4010569 200125	1339	24.9	92362.50	41.99	0	1	0
4010669 200125	1339	25.0	91700.00	42.02	0	1	0
4010779 200125	1339	25.1	91700.00	41.87	0	1	0
4010869 200125	1339	25.2	94062.50	41.72	0	1	0
4010968 200125	1339	25.3	92537.50	41.81	0	1	0
4011068 200125	1339	25.4	89512.50	41.88	0	1	0
4011168 200125	1339	25.5	90250.00	41.88	0	1	0
4011278 200125	1339	25.6	91162.50	41.83	0	1	0
4011368 200125	1339	25.7	91187.50	41.81	0	1	0
4011468 200125	1339	25.8	90575.00	41.74	0	1	0
4011578 200125	1339	25.9	90075.00	41.75	0	1	0
4011678 200125	1339	26.0	91087.50	41.64	0	1	0
4011778 200125	1339	26.1	91087.50	41.62	0	1	0
4011878 200125	1339	26.2	93600.00	41.59	0	1	0
4011978 200125	1339	26.3	90212.50	41.57	0	1	0
4012078 200125	1339	26.4	92600.00	41.46	0	1	0
4012178 200125	1339	26.5	92100.00	41.60	0	1	0
4012278 200125	1339	26.6	90525.00	41.69	0	1	0
4012378 200125	1339	26.7	92025.00	41.66	0	1	0
4012478 200125	1339	26.8	91862.50	41.69	0	1	0
4012578 200125	1339	26.9	90450.00	41.75	0	1	0
4012688 200125	1339	27.0	90787.50	41.77	0	1	0
4012788 200125	1339	27.1	90787.50	41.76	0	1	0
4012887 200125	1339	27.2	91437.50	41.74	0	1	0
4012987 200125	1339	27.3	90912.50	41.65	0	1	0
4013087 200125	1339	27.4	91325.00	41.68	0	1	0
4013187 200125	1339	27.5	91562.50	41.62	0	1	0
4013287 200125	1339	27.6	91637.50	41.60	0	1	0
4013387 200125	1339	27.7	91387.50	41.65	0	1	0
4013487 200125	1339	27.8	92775.00	41.62	0	1	0
4013587 200125	1339	27.9	92150.00	41.66	0	1	0
4013697 200125	1339	28.0	90875.00	41.73	0	1	0
4013797 200125	1339	28.1	90875.00	41.74	0	1	0
4013897 200125	1339	28.2	91925.00	41.74	0	1	0
4013997 200125	1339	28.3	92112.50	41.76	0	1	0
4014097 200125	1339	28.4	92950.00	41.82	0	1	0
4014197 200125	1339	28.5	94275.00	41.89	0	1	0
4014297 200125	1339	28.6	88550.00	42.01	0	1	0
4014397 200125	1339	28.7	91437.50	41.87	0	1	0
4014497 200125	1339	28.8	93562.50	41.88	0	1	0
4014597 200125	1339	28.9	91600.00	41.91	0	1	0
4014697 200125	1339	29.0	92775.00	41.89	0	1	0
4014807 200125	1339	29.1	90350.00	41.97	0	1	0
4014896 200125	1339	29.2	91987.50	41.95	0	1	0
4014996 200125	1339	29.3	90325.00	41.95	0	1	0
4015106 200125	1339	29.4	91250.00	41.87	0	1	0
4015196 200125	1339	29.5	91762.50	41.80	0	1	0
4015306 200125	1339	29.6	93900.00	41.68	0	1	0
4015396 200125	1339	29.7	90375.00	41.92	0	1	0
4015496 200125	1339	29.8	91250.00	41.87	0	1	0
4015596 200125	1339	29.9	90125.00	41.77	0	1	0
4015706 200125	1339	30.0	90525.00	41.70	0	1	0
4015806 200125	1339	30.1	90525.00	41.60	0	1	0
4015906 200125	1339	30.2	91300.00	41.61	0	1	0
4016006 200125	1339	30.3	91775.00	41.58	0	1	0
4016106 200125	1339	30.4	94037.50	41.65	0	1	0
4016206 200125	1339	30.5	90762.50	41.77	0	1	0
4016306 200125	1339	30.6	90875.00	41.73	0	1	0
4016406 200125	1339	30.7	90362.50	41.59	0	1	0
4016506 200125	1339	30.8	90912.50	41.59	0	1	0
4016606 200125	1339	30.9	90837.50	41.57	0	1	0
4016716 200125	1339	31.0	90712.50	41.61	0	1	0
4016816 200125	1339	31.1	91937.50	41.61	0	1	0
4016916 200125	1339	31.2	90762.50	41.68	0	1	0
4017016 200125	1339	31.3	89750.00	41.65	0	1	0
4017115 200125	1339	31.4	92250.00	41.56	0	1	0
4017215 200125	1339	31.5	90962.50	41.48	0	1	0
4017315 200125	1339	31.6	91662.50	41.49	0	1	0
4017415 200125	1339	31.7	90487.50	41.53	0	1	0
4017515 200125	1339	31.8	90237.50	41.53	0	1	0
4017615 200125	1339	31.9	91200.00	41.50	0	1	0
4017725 200125	1339	32.0	93712.50	41.52	0	1	0
4017825 200125	1339	32.1	93712.50	41.65	0	1	0
4017925 200125	1339	32.2	92637.50	41.73	0	1	0
4018025 200125	1339	32.3	92862.50	41.82	0	1	0
4018125 200125	1339	32.4	92425.00	41.96	0	1	0
4018225 200125	1339	32.5	91425.00	41.97	0	1	0
4018325 200125	1339	32.6	93337.50	41.99	0	1	0
4018425 200125	1339	32.7	92137.50	42.06	0	1	0
4018525 200125	1339	32.8	93062.50	42.14	0	1	0
4018625 200125	1339	32.9	91712.50	42.26	0	1	0
4018725 200125	1339	33.0	92387.50	42.29	0	1	0
4018824 200125	1339	33.1	92387.50	42.23	0	1	0
4018924 200125	1339	33.2	91337.50	42.17	0	1	0
4019024 200125	1339	33.3	89512.50	42.11	0	1	0
4019124 200125	1339	33.4	89337.50	41.96	0	1	0
4019224 200125	1339	33.5	89425.00	41.82	0	1	0
4019334 200125	1339	33.6	91637.50	41.73	0	1	0
4019424 200125	1339	33.7	91437.50	41.65	0	1	0
4019524 200125	1339	33.8	90825.00	41.62	0	1	0
4019624 200125	1339	33.9	91712.50	41.52	0	1	0
4019734 200125	1339	34.0	92800.00	41.52	0	1	0
4019834 200125	1339	34.1	94712.50	41.54	0	1	0
4019934 200125	1339	34.2	92412.50	41.64	0	1	0
4020034 200125	1339	34.3	92100.00	41.69	0	1	0
4020134 200125	1339	34.4	93900.00	41.81	0	1	0
4020234 200125	1339	34.5	90275.00	42.01	0	1	0
4020334 200125	1339	34.6	93175.00	42.05	0	1	0
4020434 200125	1339	34.7	92350.00	42.12	0	1	0
4020534 200125	1339	34.8	90737.50	42.16	0	1	0
4020634 200125	1339	34.9	91025.00	42.16	0	1	0
4020744 200125	1339	35.0	89775.00	42.13	0	1	0
4020844 200125	1339	35.1	89775.00	41.99	0	1	0
4020944 200125	1339	35.2	93412.50	41.77	0	1	0
4021043 200125	1339	35.3	92287.50	41.81	0	1	0
4021143 200125	1339	35.4	90337.50	41.82	0	1	0
4021243 200125	1339	35.5	89725.00	41.66	0	1	0
4021343 200125	1339	35.6	90000.00	41.64	0	1	0
4021443 200125	1339	35.7	91812.50	41.49	0	1	0
4021543 200125	1339	35.8	90375.00	41.47	0	1	0
4021643 200125	1339	35.9	94250.00	41.45	0	1	0
4021753 200125	1339	36.0	92625.00	41.60	0	1	0
4021853 200125	1339	36.1	91300.00	41.73	0	1	0
4021953 200125	1339	36.2	92437.50	41.80	0	1	0
4022053 200125	1339	36.3	91187.50	41.75	0	1	0
4022153 200125	1339	36.4	91000.00	41.70	0	1	0
4022253 200125	1339	36.5	93787.50	41.73	0	1	0
4022353 200125	1339	36.6	92575.00	41.91	0	1	0
4022453 200125	1339	36.7	91437.50	42.03	0	1	0
4022553 200125	1339	36.8	90287.50	42.01	0	1	0
4022653 200125	1339	36.9	91487.50	42.01	0	1	0
4022752 200125	1339	37.0	91387.50	41.89	0	1	0
4022852 200125	1339	37.1	91387.50	41.83	0	1	0
4022952 200125	1339	37.2	91787.50	41.83	0	1	0
4023052 200125	1339	37.3	90187.50	41.80	0	1	0
4023152 200125	1339	37.4	89750.00	41.76	0	1	0
4023252 200125	1339	37.5	92075.00	41.70	0	1	0
4023352 200125	1339	37.6	93775.00	41.63	0	1	0
4023452 200125	1339	37.7	92137.50	41.68	0	1	0
4023552 200125	1339	37.8	91600.00	41.71	0	1	0
4023652 200125	1339	37.9	90887.50	41.77	0	1	0
4023762 200125	1339	38.0	91837.50	41.74	0	1	0
4023862 200125	1339	38.1	91837.50	41.76	0	1	0
4023962 200125	1339	38.2	89037.50	41.78	0	1	0
4024062 200125	1339	38.3	91075.00	41.66	0	1	0
4024162 200125	1339	38.4	91075.00	41.70	0	1	0
4024262 200125	1339	38.5	90487.50	41.76	0	1	0
4024362 200125	1339	38.6	92512.50	41.69	0	1	0
4024462 200125	1339	38.7	90950.00	41.63	0	1	0
4024561 200125	1339	38.8	90875.00	41.58	0	1	0
4024661 200125	1339	38.9	91412.50	41.55	0	1	0
4024771 200125	1339	39.0	91462.50	41.57	0	1	0
4024871 200125	1339	39.1	91462.50	41.55	0	1	0
4024971 200125	1339	39.2	90925.00	41.54	0	1	0
4025071 200125	1339	39.3	90737.50	41.62	0	1	0
4025171 200125	1339	39.4	93175.00	41.61	0	1	0
4025271 200125	1339	39.5	92150.00	41.70	0	1	0
4025371 200125	1339	39.6	93462.50	41.77	0	1	0
4025471 200125	1339	39.7	91262.50	41.82	0	1	0
4025571 200125	1339	39.8	90187.50	41.83	0	1	0
4025671 200125	1339	39.9	89875.00	41.80	0	1	0
4025781 200125	1339	40.0	92337.50	41.73	0	1	0
4025881 200125	1339	40.1	92337.50	41.77	0	1	0
4025971 200125	1339	40.2	89375.00	41.81	0	1	0
4026071 200125	1339	40.3	92250.00	41.74	0	1	0
4026181 200125	1339	40.4	90587.50	41.81	0	1	0
4026271 200125	1339	40.5	92900.00	41.69	0	1	0
4026381 200125	1339	40.6	91025.00	41.73	0	1	0
4026480 200125	1339	40.7	90225.00	41.62	0	1	0
4026570 200125	1339	40.8	92500.00	41.57	0	1	0
4026680 200125	1339	40.9	91100.00	41.67	0	1	0
4026780 200125	1339	41.0	92800.00	41.73	0	1	0
4026880 200125	1339	41.1	91400.00	41.75	0	1	0
4026980 200125	1339	41.2	90187.50	41.71	0	1	0
4027080 200125	1339	41.3	92462.50	41.74	0	1	0
4027180 200125	1339	41.4	90487.50	41.75	0	1	0
4027280 200125	1339	41.5	91675.00	41.75	0	1	0
4027380 200125	1339	41.6	90275.00	41.69	0	1	0
4027480 200125	1339	41.7	91450.00	41.66	0	1	0
4027580 200125	1339	41.8	93012.50	41.72	0	1	0
4027680 200125	1339	41.9	91737.50	41.74	0	1	0
4027790 200125	1339	42.0	90912.50	41.77	0	1	0
4027890 200125	1339	42.1	91225.00	41.68	0	1	0
4027990 200125	1339	42.2	89925.00	41.67	0	1	0
4028090 200125	1339	42.3	91112.50	41.66	0	1	0
4028190 200125	1339	42.4	90800.00	41.60	0	1	0
4028290 200125	1339	42.5	89312.50	41.62	0	1	0
4028389 200125	1339	42.6	90862.50	41.51	0	1	0
4028489 200125	1339	42.7	90625.00	41.54	0	1	0
4028589 200125	1339	42.8	91612.50	41.50	0	1	0
4028689 200125	1339	42.9	91237.50	41.44	0	1	0
4028799 200125	1339	43.0	91437.50	41.41	0	1	0
4028899 200125	1339	43.1	90887.50	41.44	0	1	0
4028999 200125	1339	43.2	91187.50	41.42	0	1	0
4029099 200125	1339	43.3	91962.50	41.48	0	1	0
4029199 200125	1339	43.4	92675.00	41.52	0	1	0
4029299 200125	1339	43.5	90350.00	41.60	0	1	0
4029399 200125	1339	43.6	92350.00	41.65	0	1	0
4029499 200125	1339	43.7	94350.00	41.71	0	1	0
4029599 200125	1339	43.8	90387.50	41.88	0	1	0
4029699 200125	1339	43.9	92225.00	41.83	0	1	0
4029799 200125	1339	44.0	91300.00	41.87	0	1	0
4029909 200125	1339	44.1	92300.00	41.87	0	1	0
4029999 200125	1339	44.2	91162.50	41.93	0	1	0
4030099 200125	1339	44.3	91500.00	41.93	0	1	0
4030209 200125	1339	44.4	91887.50	41.91	0	1	0
4030298 200125	1339	44.5	90462.50	41.87	0	1	0
4030408 200125	1339	44.6	91437.50	41.88	0	1	0
4030498 200125	1339	44.7	92475.00	41.84	0	1	0
4030598 200125	1339	44.8	90100.00	41.75	0	1	0
4030708 200125	1339	44.9	93312.50	41.74	0	1	0
4030808 200125	1339	45.0	90325.00	41.79	0	1	0
4030908 200125	1339	45.1	93475.00	41.74	0	1	0
4031008 200125	1339	45.2	90437.50	41.80	0	1	0
4031108 200125	1339	45.3	91862.50	41.76	0	1	0
4031208 200125	1339	45.4	91900.00	41.78	0	1	0
4031308 200125	1339	45.5	92012.50	41.78	0	1	0
4031408 200125	1339	45.6	90362.50	41.85	0	1	0
4031508 200125	1339	45.7	90337.50	41.80	0	1	0
4031608 200125	1339	45.8	92875.00	41.71	0	1	0
4031708 200125	1339	45.9	89887.50	41.83	0	1	0
4031818 200125	1339	46.0	91725.00	41.68	0	1	0
4031918 200125	1339	46.1	91400.00	41.74	0	1	0
4032018 200125	1339	46.2	89175.00	41.65	0	1	0
4032117 200125	1339	46.3	91012.50	41.59	0	1	0
4032218 200125	1339	46.4	93237.50	41.55	0	1	0
4032318 200125	1339	46.5	91262.50	41.61	0	1	0
4032417 200125	1339	46.6	88487.50	41.58	0	1	0
4032517 200125	1339	46.7	92800.00	41.49	0	1	0
4032617 200125	1339	46.8	93412.50	41.60	0	1	0
4032717 200125	1339	46.9	90025.00	41.63	0	1	0
4032827 200125	1339	47.0	92187.50	41.63	0	1	0
4032927 200125	1339	47.1	89675.00	41.65	0	1	0
4033027 200125	1339	47.2	90350.00	41.58	0	1	0
4033127 200125	1339	47.3	90562.50	41.63	0	1	0
4033227 200125	1339	47.4	91600.00	41.61	0	1	0
4033327 200125	1339	47.5	91312.50	41.54	0	1	0
4033427 200125	1339	47.6	90750.00	41.54	0	1	0
4033527 200125	1339	47.7	91675.00	41.64	0	1	0
4033627 200125	1339	47.8	91987.50	41.59	0	1	0
4033727 200125	1339	47.9	91875.00	41.53	0	1	0
4033827 200125	1339	48.0	90950.00	41.61	0	1	0
4033937 200125	1339	48.1	90862.50	41.55	0	1	0
4034026 200125	1339	48.2	90575.00	41.61	0	1	0
4034127 200125	1339	48.3	92800.00	41.62	0	1	0
4034226 200125	1339	48.4	91637.50	41.72	0	1	0
4034326 200125	1339	48.5	91600.00	41.72	0	1	0
4034436 200125	1339	48.6	93225.00	41.73	0	1	0
4034526 200125	1339	48.7	90537.50	41.84	0	1	0
4034626 200125	1339	48.8	89975.00	41.79	0	1	0
4034726 200125	1339	48.9	92950.00	41.70	0	1	0
4034836 200125	1339	49.0	89662.50	41.75	0	1	0
4034936 200125	1339	49.1	91125.00	41.69	0	1	0
4035036 200125	1339	49.2	92937.50	41.70	0	1	0
4035136 200125	1339	49.3	91625.00	41.81	0	1	0
4035236 200125	1339	49.4	90125.00	41.76	0	1	0
4035336 200125	1339	49.5	92600.00	41.69	0	1	0
4035436 200125	1339	49.6	91487.50	41.73	0	1	0
4035536 200125	1339	49.7	90475.00	41.66	0	1	0
4035636 200125	1339	49.8	91712.50	41.65	0	1	0
4035736 200125	1339	49.9	91025.00	41.73	0	1	0
4035846 200125	1339	50.0	94537.50	41.64	0	1	0
4035946 200125	1339	50.1	92400.00	41.86	0	1	0
4036045 200125	1339	50.2	92375.00	41.92	0	1	0
4036145 200125	1339	50.3	88862.50	41.90	0	1	0
4036245 200125	1339	50.4	92925.00	41.77	0	1	0
4036345 200125	1339	50.5	91125.00	41.90	0	1	0
4036445 200125	1339	50.6	92150.00	41.83	0	1	0
4036545 200125	1339	50.7	90112.50	41.86	0	1	0
4036645 200125	1339	50.8	92300.00	41.85	0	1	0
4036745 200125	1339	50.9	90512.50	41.87	0	1	0
4036845 200125	1339	51.0	90850.00	41.85	0	1	0
4036955 200125	1339	51.1	89562.50	41.68	0	1	0
4037055 200125	1339	51.2	92112.50	41.55	0	1	0
4037155 200125	1339	51.3	92612.50	41.54	0	1	0
4037255 200125	1339	51.4	90037.50	41.71	0	1	0
4037355 200125	1339	51.5	90387.50	41.58	0	1	0
4037455 200125	1339	51.6	93887.50	41.55	0	1	0
4037555 200125	1339	51.7	90112.50	41.63	0	1	0
4037655 200125	1339	51.8	92437.50	41.63	0	1	0
4037755 200125	1339	51.9	91750.00	41.63	0	1	0
4037854 200125	1339	52.0	90987.50	41.69	0	1	0
4037955 200125	1339	52.1	91012.50	41.69	0	1	0
4038054 200125	1339	52.2	92112.50	41.76	0	1	0
4038154 200125	1339	52.3	92825.00	41.76	0	1	0
4038254 200125	1339	52.4	89025.00	41.77	0	1	0
4038354 200125	1339	52.5	89550.00	41.72	0	1	0
4038464 200125	1339	52.6	90987.50	41.69	0	1	0
4038554 200125	1339	52.7	92525.00	41.56	0	1	0
4038654 200125	1339	52.8	89987.50	41.66	0	1	0
4038754 200125	1339	52.9	91012.50	41.55	0	1	0
4038854 200125	1339	53.0	92675.00	41.52	0	1	0
4038964 200125	1339	53.1	91337.50	41.60	0	1	0
4039064 200125	1339	53.2	93762.50	41.61	0	1	0
4039164 200125	1339	53.3	91425.00	41.69	0	1	0
4039264 200125	1339	53.4	92012.50	41.62	0	1	0
4039364 200125	1339	53.5	89875.00	41.76	0	1	0
4039464 200125	1339	53.6	91037.50	41.77	0	1	0
4039564 200125	1339	53.7	92700.00	41.77	0	1	0
4039663 200125	1339	53.8	93812.50	41.78	0	1	0
4039763 200125	1339	53.9	91850.00	41.95	0	1	0
4039863 200125	1339	54.0	89825.00	41.99	0	1	0
4039973 200125	1339	54.1	91700.00	41.86	0	1	0
4040073 200125	1339	54.2	91975.00	41.88	0	1	0
4040173 200125	1339	54.3	91212.50	41.80	0	1	0
4040273 200125	1339	54.4	90375.00	41.79	0	1	0
4040373 200125	1339	54.5	91000.00	41.72	0	1	0
4040473 200125	1339	54.6	93262.50	41.77	0	1	0
4040573 200125	1339	54.7	89550.00	41.87	0	1	0
4040673 200125	1339	54.8	91200.00	41.73	0	1	0
4040773 200125	1339	54.9	91375.00	41.61	0	1	0
4040873 200125	1339	55.0	90687.50	41.59	0	1	0
4040983 200125	1339	55.1	91000.00	41.63	0	1	0
4041083 200125	1339	55.2	92300.00	41.59	0	1	0
4041183 200125	1339	55.3	90612.50	41.61	0	1	0
4041283 200125	1339	55.4	90862.50	41.58	0	1	0
4041383 200125	1339	55.5	92875.00	41.60	0	1	0
4041482 200125	1339	55.6	92175.00	41.69	0	1	0
4041582 200125	1339	55.7	91050.00	41.64	0	1	0
4041682 200125	1339	55.8	91725.00	41.71	0	1	0
4041782 200125	1339	55.9	92400.00	41.73	0	1	0
4041882 200125	1339	56.0	91700.00	41.78	0	1	0
4041982 200125	1339	56.1	90487.50	41.82	0	1	0
4042082 200125	1339	56.2	90412.50	41.80	0	1	0
4042182 200125	1339	56.3	90237.50	41.71	0	1	0
4042282 200125	1339	56.4	89787.50	41.70	0	1	0
4042382 200125	1339	56.5	91812.50	41.65	0	1	0
4042482 200125	1339	56.6	91862.50	41.60	0	1	0
4042582 200125	1339	56.7	92450.00	41.59	0	1	0
4042682 200125	1339	56.8	90837.50	41.65	0	1	0
4042782 200125	1339	56.9	88825.00	41.61	0	1	0
4042882 200125	1339	57.0	91950.00	41.45	0	1	0
4042992 200125	1339	57.1	89575.00	41.46	0	1	0
4043092 200125	1339	57.2	89837.50	41.42	0	1	0
4043192 200125	1339	57.3	93950.00	41.39	0	1	0
4043292 200125	1339	57.4	90837.50	41.56	0	1	0
4043391 200125	1339	57.5	87775.00	41.61	0	1	0
4043491 200125	1339	57.6	90125.00	41.43	0	1	0
4043591 200125	1339	57.7	89737.50	41.35	0	1	0
4043691 200125	1339	57.8	92312.50	41.23	0	1	0
4043791 200125	1339	57.9	91425.00	41.29	0	1	0
4043891 200125	1339	58.0	91637.50	41.41	0	1	0
4044001 200125	1339	58.1	91850.00	41.39	0	1	0
4044101 200125	1339	58.2	91725.00	41.50	0	1	0
4044201 200125	1339	58.3	91925.00	41.58	0	1	0
4044301 200125	1339	58.4	91812.50	41.49	0	1	0
4044401 200125	1339	58.5	92450.00	41.53	0	1	0
4044501 200125	1339	58.6	89825.00	41.74	0	1	0
4044601 200125	1339	58.7	89237.50	41.73	0	1	0
4044701 200125	1339	58.8	91012.50	41.71	0	1	0
4044801 200125	1339	58.9	92675.00	41.65	0	1	0
4044901 200125	1339	59.0	91650.00	41.71	0	1	0
4045011 200125	1339	59.1	92112.50	41.71	0	1	0
4045111 200125	1339	59.2	91787.50	41.72	0	1	0
4045211 200125	1339	59.3	91825.00	41.72	0	1	0
4045310 200125	1339	59.4	89250.00	41.72	0	1	0
4045411 200125	1339	59.5	92612.50	41.60	0	1	0
4045510 200125	1339	59.6	91700.00	41.61	0	1	0
4045610 200125	1339	59.7	88725.00	41.69	0	1	0
4045710 200125	1339	59.8	89750.00	41.67	0	1	0
4045810 200125	1339	59.9	90587.50	41.61	0	1	0
4045901 200125	1340	0.0	91087.50	41.52	0	1	0
4046011 200125	1340	0.1	90225.00	41.49	0	1	0
4046111 200125	1340	0.2	92550.00	41.41	0	1	0
4046211 200125	1340	0.3	91237.50	41.44	0	1	0
4046311 200125	1340	0.4	91837.50	41.42	0	1	0
4046411 200125	1340	0.5	92212.50	41.53	0	1	0
4046511 200125	1340	0.6	92012.50	41.52	0	1	0
4046611 200125	1340	0.7	91925.00	41.53	0	1	0
4046711 200125	1340	0.8	91425.00	41.67	0	1	0
4046811 200125	1340	0.9	91612.50	41.75	0	1	0
4046910 200125	1340	1.0	90887.50	41.80	0	1	0
4047021 200125	1340	1.1	91350.00	41.79	0	1	0
4047120 200125	1340	1.2	91687.50	41.84	0	1	0
4047220 200125	1340	1.3	91975.00	41.80	0	1	0
4047320 200125	1340	1.4	91675.00	41.83	0	1	0
4047420 200125	1340	1.5	90400.00	41.82	0	1	0
4047520 200125	1340	1.6	90537.50	41.74	0	1	0
4047620 200125	1340	1.7	90300.00	41.68	0	1	0
4047720 200125	1340	1.8	91350.00	41.60	0	1	0
4047820 200125	1340	1.9	91987.50	41.60	0	1	0
4047920 200125	1340	2.0	92112.50	41.62	0	1	0
4048030 200125	1340	2.1	89975.00	41.67	0	1	0
4048130 200125	1340	2.2	90312.50	41.61	0	1	0
4048230 200125	1340	2.3	94287.50	41.55	0	1	0
4048330 200125	1340	2.4	93737.50	41.65	0	1	0
4048430 200125	1340	2.5	91637.50	41.74	0	1	0
4048530 200125	1340	2.6	90137.50	41.80	0	1	0
4048630 200125	1340	2.7	91425.00	41.78	0	1	0
4048730 200125	1340	2.8	92762.50	41.83	0	1	0
4048829 200125	1340	2.9	92587.50	41.90	0	1	0
4048929 200125	1340	3.0	90950.00	41.92	0	1	0
4049039 200125	1340	3.1	91325.00	41.87	0	1	0
4049129 200125	1340	3.2	90487.50	41.93	0	1	0
4049229 200125	1340	3.3	90687.50	41.94	0	1	0
4049329 200125	1340	3.4	91562.50	41.78	0	1	0
4049429 200125	1340	3.5	90475.00	41.68	0	1	0
4049539 200125	1340	3.6	89787.50	41.63	0	1	0
4049629 200125	1340	3.7	91225.00	41.61	0	1	0
4049729 200125	1340	3.8	91562.50	41.60	0	1	0
4049829 200125	1340	3.9	91512.50	41.55	0	1	0
4049929 200125	1340	4.0	93700.00	41.50	0	1	0
4050039 200125	1340	4.1	93025.00	41.62	0	1	0
4050139 200125	1340	4.2	90500.00	41.70	0	1	0
4050239 200125	1340	4.3	91637.50	41.70	0	1	0
4050339 200125	1340	4.4	91787.50	41.74	0	1	0
4050439 200125	1340	4.5	92275.00	41.75	0	1	0
4050539 200125	1340	4.6	92950.00	41.84	0	1	0
4050639 200125	1340	4.7	92950.00	41.98	0	1	0
4050738 200125	1340	4.8	93675.00	42.06	0	1	0
4050838 200125	1340	4.9	92325.00	42.15	0	1	0
4050938 200125	1340	5.0	89837.50	42.19	0	1	0
4051048 200125	1340	5.1	92200.00	42.01	0	1	0
4051148 200125	1340	5.2	92187.50	41.98	0	1	0
4051248 200125	1340	5.3	90125.00	42.05	0	1	0
4051348 200125	1340	5.4	90137.50	41.98	0	1	0
4051448 200125	1340	5.5	89862.50	41.91	0	1	0
4051548 200125	1340	5.6	91800.00	41.80	0	1	0
4051648 200125	1340	5.7	91212.50	41.75	0	1	0
4051748 200125	1340	5.8	92550.00	41.67	0	1	0
4051848 200125	1340	5.9	91412.50	41.62	0	1	0
4051948 200125	1340	6.0	89362.50	41.58	0	1	0
4052058 200125	1340	6.1	92987.50	41.56	0	1	0
4052158 200125	1340	6.2	91925.00	41.59	0	1	0
4052258 200125	1340	6.3	90575.00	41.58	0	1	0
4052358 200125	1340	6.4	94400.00	41.60	0	1	0
4052457 200125	1340	6.5	92325.00	41.79	0	1	0
4052557 200125	1340	6.6	91175.00	41.90	0	1	0
4052657 200125	1340	6.7	90262.50	41.88	0	1	0
4052757 200125	1340	6.8	90125.00	41.83	0	1	0
4052857 200125	1340	6.9	90875.00	41.72	0	1	0
4052957 200125	1340	7.0	90412.50	41.70	0	1	0
4053057 200125	1340	7.1	90262.50	41.75	0	1	0
4053157 200125	1340	7.2	91550.00	41.63	0	1	0
4053257 200125	1340	7.3	90462.50	41.61	0	1	0
4053357 200125	1340	7.4	90587.50	41.60	0	1	0
4053457 200125	1340	7.5	91500.00	41.43	0	1	0
4053557 200125	1340	7.6	89400.00	41.39	0	1	0
4053657 200125	1340	7.7	93050.00	41.31	0	1	0
4053757 200125	1340	7.8	92312.50	41.44	0	1	0
4053857 200125	1340	7.9	90162.50	41.54	0	1	0
4053957 200125	1340	8.0	91325.00	41.51	0	1	0
4054067 200125	1340	8.1	92000.00	41.55	0	1	0
4054167 200125	1340	8.2	91037.50	41.63	0	1	0
4054266 200125	1340	8.3	92150.00	41.60	0	1	0
4054366 200125	1340	8.4	91350.00	41.68	0	1	0
4054466 200125	1340	8.5	93462.50	41.71	0	1	0
4054566 200125	1340	8.6	90787.50	41.80	0	1	0
4054666 200125	1340	8.7	91937.50	41.86	0	1	0
4054766 200125	1340	8.8	89325.00	41.81	0	1	0
4054866 200125	1340	8.9	92937.50	41.68	0	1	0
4054966 200125	1340	9.0	91037.50	41.80	0	1	0
4055076 200125	1340	9.1	90287.50	41.79	0	1	0
4055176 200125	1340	9.2	89937.50	41.71	0	1	0
4055276 200125	1340	9.3	90150.00	41.66	0	1	0
4055376 200125	1340	9.4	93050.00	41.57	0	1	0
4055476 200125	1340	9.5	91600.00	41.65	0	1	0
4055576 200125	1340	9.6	92350.00	41.57	0	1	0
4055676 200125	1340	9.7	94087.50	41.64	0	1	0
4055776 200125	1340	9.8	89350.00	41.73	0	1	0
4055876 200125	1340	9.9	90837.50	41.74	0	1	0
4055975 200125	1340	10.0	93312.50	41.64	0	1	0
4056085 200125	1340	10.1	94000.00	41.74	0	1	0
4056185 200125	1340	10.2	92075.00	41.91	0	1	0
4056285 200125	1340	10.3	90862.50	42.01	0	1	0
4056385 200125	1340	10.4	90512.50	42.04	0	1	0
4056485 200125	1340	10.5	89600.00	41.92	0	1	0
4056584 200125	1340	10.6	90925.00	41.83	0	1	0
4056684 200125	1340	10.7	90550.00	41.77	0	1	0
4056784 200125	1340	10.8	92237.50	41.61	0	1	0
4056884 200125	1340	10.9	89962.50	41.74	0	1	0
4056984 200125	1340	11.0	91487.50	41.70	0	1	0
4057094 200125	1340	11.1	93062.50	41.62	0	1	0
4057184 200125	1340	11.2	92450.00	41.58	0	1	0
4057284 200125	1340	11.3	91150.00	41.59	0	1	0
4057384 200125	1340	11.4	90337.50	41.61	0	1	0
4057484 200125	1340	11.5	91487.50	41.60	0	1	0
4057594 200125	1340	11.6	92250.00	41.68	0	1	0
4057684 200125	1340	11.7	90400.00	41.74	0	1	0
4057784 200125	1340	11.8	91562.50	41.74	0	1	0
4057884 200125	1340	11.9	92162.50	41.71	0	1	0
4057984 200125	1340	12.0	94000.00	41.81	0	1	0
4058094 200125	1340	12.1	90062.50	41.92	0	1	0
4058194 200125	1340	12.2	90875.00	41.78	0	1	0
4058294 200125	1340	12.3	90512.50	41.71	0	1	0
4058394 200125	1340	12.4	90362.50	41.68	0	1	0
4058493 200125	1340	12.5	91612.50	41.69	0	1	0
4058593 200125	1340	12.6	92137.50	41.69	0	1	0
4058693 200125	1340	12.7	92175.00	41.69	0	1	0
4058793 200125	1340	12.8	91450.00	41.77	0	1	0
4058893 200125	1340	12.9	92712.50	41.76	0	1	0
4058993 200125	1340	13.0	90675.00	41.79	0	1	0
4059103 200125	1340	13.1	90387.50	41.64	0	1	0
4059203 200125	1340	13.2	90450.00	41.65	0	1	0
4059303 200125	1340	13.3	90987.50	41.63	0	1	0
4059403 200125	1340	13.4	90862.50	41.65	0	1	0
4059503 200125	1340	13.5	92562.50	41.68	0	1	0
4059603 200125	1340	13.6	92975.00	41.72	0	1	0
4059703 200125	1340	13.7	92625.00	41.76	0	1	0
4059803 200125	1340	13.8	89837.50	41.78	0	1	0
4059903 200125	1340	13.9	92025.00	41.70	0	1	0
4100003 200125	1340	14.0	90437.50	41.67	0	1	0
4100113 200125	1340	14.1	92350.00	41.66	0	1	0
4100213 200125	1340	14.2	90725.00	41.75	0	1	0
4100313 200125	1340	14.3	89687.50	41.76	0	1	0
4100412 200125	1340	14.4	91687.50	41.70	0	1	0
4100512 200125	1340	14.5	92650.00	41.74	0	1	0
4100612 200125	1340	14.6	93387.50	41.74	0	1	0
4100712 200125	1340	14.7	90825.00	41.76	0	1	0
4100812 200125	1340	14.8	90037.50	41.68	0	1	0
4100912 200125	1340	14.9	93875.00	41.69	0	1	0
4101012 200125	1340	15.0	90000.00	41.77	0	1	0
4101112 200125	1340	15.1	92350.00	41.76	0	1	0
4101212 200125	1340	15.2	91962.50	41.76	0	1	0
4101312 200125	1340	15.3	92825.00	41.81	0	1	0
4101412 200125	1340	15.4	92900.00	41.95	0	1	0
4101512 200125	1340	15.5	90450.00	42.01	0	1	0
4101622 200125	1340	15.6	91662.50	41.91	0	1	0
4101712 200125	1340	15.7	90562.50	41.83	0	1	0
4101812 200125	1340	15.8	91025.00	41.82	0	1	0
4101912 200125	1340	15.9	90625.00	41.86	0	1	0
4102012 200125	1340	16.0	91737.50	41.72	0	1	0
4102122 200125	1340	16.1	90000.00	41.79	0	1	0
4102222 200125	1340	16.2	90187.50	41.69	0	1	0
4102322 200125	1340	16.3	91625.00	41.61	0	1	0
4102422 200125	1340	16.4	89950.00	41.55	0	1	0
4102521 200125	1340	16.5	91500.00	41.42	0	1	0
4102621 200125	1340	16.6	92475.00	41.47	0	1	0
4102721 200125	1340	16.7	92825.00	41.51	0	1	0
4102821 200125	1340	16.8	90625.00	41.61	0	1	0
4102921 200125	1340	16.9	90950.00	41.59	0	1	0
4103021 200125	1340	17.0	91200.00	41.60	0	1	0
4103131 200125	1340	17.1	90637.50	41.58	0	1	0
4103231 200125	1340	17.2	91112.50	41.61	0	1	0
4103331 200125	1340	17.3	92000.00	41.65	0	1	0
4103431 200125	1340	17.4	91775.00	41.67	0	1	0
4103531 200125	1340	17.5	92150.00	41.75	0	1	0
4103631 200125	1340	17.6	90937.50	41.78	0	1	0
4103731 200125	1340	17.7	91850.00	41.71	0	1	0
4103831 200125	1340	17.8	91437.50	41.67	0	1	0
4103931 200125	1340	17.9	90887.50	41.70	0	1	0
4104031 200125	1340	18.0	92225.00	41.70	0	1	0
4104140 200125	1340	18.1	90100.00	41.75	0	1	0
4104241 200125	1340	18.2	91587.50	41.72	0	1	0
4104340 200125	1340	18.3	93112.50	41.74	0	1	0
4104440 200125	1340	18.4	91200.00	41.79	0	1	0
4104540 200125	1340	18.5	89725.00	41.77	0	1	0
4104640 200125	1340	18.6	91325.00	41.66	0	1	0
4104740 200125	1340	18.7	90212.50	41.68	0	1	0
4104840 200125	1340	18.8	93625.00	41.60	0	1	0
4104940 200125	1340	18.9	90225.00	41.70	0	1	0
4105040 200125	1340	19.0	90987.50	41.67	0	1	0
4105140 200125	1340	19.1	91075.00	41.61	0	1	0
4105240 200125	1340	19.2	92187.50	41.66	0	1	0
4105340 200125	1340	19.3	90912.50	41.69	0	1	0
4105440 200125	1340	19.4	92612.50	41.59	0	1	0
4105540 200125	1340	19.5	92637.50	41.65	0	1	0
4105640 200125	1340	19.6	90537.50	41.78	0	1	0
4105740 200125	1340	19.7	89612.50	41.75	0	1	0
4105840 200125	1340	19.8	89425.00	41.72	0	1	0
4105940 200125	1340	19.9	93350.00	41.53	0	1	0
4106039 200125	1340	20.0	91875.00	41.67	0	1	0
4106150 200125	1340	20.1	94025.00	41.71	0	1	0
4106249 200125	1340	20.2	94025.00	41.84	0	1	0
4106349 200125	1340	20.3	92675.00	41.93	0	1	0
4106449 200125	1340	20.4	91737.50	42.00	0	1	0
4106549 200125	1340	20.5	90800.00	41.97	0	1	0
4106649 200125	1340	20.6	92400.00	41.88	0	1	0
4106749 200125	1340	20.7	90500.00	41.97	0	1	0
4106849 200125	1340	20.8	92387.50	42.01	0	1	0
4106949 200125	1340	20.9	91825.00	42.14	0	1	0
4107049 200125	1340	21.0	90887.50	42.07	0	1	0
4107159 200125	1340	21.1	91937.50	42.03	0	1	0
4107259 200125	1340	21.2	90662.50	41.93	0	1	0
4107359 200125	1340	21.3	89900.00	41.78	0	1	0
4107459 200125	1340	21.4	93212.50	41.66	0	1	0
4107559 200125	1340	21.5	93362.50	41.72	0	1	0
4107659 200125	1340	21.6	90475.00	41.84	0	1	0
4107759 200125	1340	21.7	88912.50	41.75	0	1	0
4107858 200125	1340	21.8	90500.00	41.68	0	1	0
4107958 200125	1340	21.9	92775.00	41.60	0	1	0
4108058 200125	1340	22.0	91062.50	41.64	0	1	0
4108168 200125	1340	22.1	91375.00	41.65	0	1	0
4108258 200125	1340	22.2	91375.00	41.62	0	1	0
4108358 200125	1340	22.3	90687.50	41.65	0	1	0
4108468 200125	1340	22.4	90037.50	41.69	0	1	0
4108558 200125	1340	22.5	91125.00	41.55	0	1	0
4108668 200125	1340	22.6	90675.00	41.44	0	1	0
4108768 200125	1340	22.7	91325.00	41.45	0	1	0
4108858 200125	1340	22.8	92575.00	41.56	0	1	0
4108968 200125	1340	22.9	91637.50	41.66	0	1	0
4109068 200125	1340	23.0	92175.00	41.60	0	1	0
4109168 200125	1340	23.1	91300.00	41.65	0	1	0
4109268 200125	1340	23.2	91300.00	41.65	0	1	0
4109368 200125	1340	23.3	92325.00	41.65	0	1	0
4109468 200125	1340	23.4	91287.50	41.72	0	1	0
4109568 200125	1340	23.5	91475.00	41.78	0	1	0
4109668 200125	1340	23.6	92075.00	41.79	0	1	0
4109767 200125	1340	23.7	90012.50	41.86	0	1	0
4109867 200125	1340	23.8	89625.00	41.80	0	1	0
4109967 200125	1340	23.9	90675.00	41.66	0	1	0
4110067 200125	1340	24.0	91875.00	41.62	0	1	0
4110177 200125	1340	24.1	91187.50	41.61	0	1	0
4110277 200125	1340	24.2	91187.50	41.60	0	1	0
4110377 200125	1340	24.3	92412.50	41.60	0	1	0
4110477 200125	1340	24.4	91062.50	41.60	0	1	0
4110577 200125	1340	24.5	91400.00	41.59	0	1	0
4110677 200125	1340	24.6	89887.50	41.59	0	1	0
4110777 200125	1340	24.7	93987.50	41.49	0	1	0
4110877 200125	1340	24.8	93037.50	41.67	0	1	0
4110977 200125	1340	24.9	89612.50	41.82	0	1	0
4111077 200125	1340	25.0	90037.50	41.77	0	1	0
4111187 200125	1340	25.1	88725.00	41.69	0	1	0
4111287 200125	1340	25.2	93537.50	41.58	0	1	0
4111387 200125	1340	25.3	91162.50	41.69	0	1	0
4111487 200125	1340	25.4	92387.50	41.63	0	1	0
4111586 200125	1340	25.5	94675.00	41.69	0	1	0
4111686 200125	1340	25.6	91575.00	41.84	0	1	0
4111786 200125	1340	25.7	91100.00	41.91	0	1	0
4111886 200125	1340	25.8	91950.00	41.78	0	1	0
4111986 200125	1340	25.9	91925.00	41.73	0	1	0
4112086 200125	1340	26.0	91012.50	41.84	0	1	0
4112196 200125	1340	26.1	90575.00	41.88	0	1	0
4112286 200125	1340	26.2	91387.50	41.97	0	1	0
4112386 200125	1340	26.3	89350.00	41.87	0	1	0
4112486 200125	1340	26.4	90987.50	41.79	0	1	0
4112586 200125	1340	26.5	91125.00	41.72	0	1	0
4112696 200125	1340	26.6	91512.50	41.56	0	1	0
4112786 200125	1340	26.7	90400.00	41.56	0	1	0
4112886 200125	1340	26.8	90112.50	41.53	0	1	0
4112996 200125	1340	26.9	87887.50	41.45	0	1	0
4113086 200125	1340	27.0	93700.00	41.27	0	1	0
4113196 200125	1340	27.1	90487.50	41.39	0	1	0
4113296 200125	1340	27.2	90887.50	41.38	0	1	0
4113396 200125	1340	27.3	92300.00	41.36	0	1	0
4113495 200125	1340	27.4	93437.50	41.49	0	1	0
4113595 200125	1340	27.5	90025.00	41.60	0	1	0
4113695 200125	1340	27.6	92400.00	41.55	0	1	0
4113795 200125	1340	27.7	91675.00	41.59	0	1	0
4113895 200125	1340	27.8	88925.00	41.65	0	1	0
4113995 200125	1340	27.9	90300.00	41.60	0	1	0
4114095 200125	1340	28.0	91800.00	41.71	0	1	0
4114205 200125	1340	28.1	90087.50	41.62	0	1	0
4114305 200125	1340	28.2	90375.00	41.60	0	1	0
4114405 200125	1340	28.3	92975.00	41.58	0	1	0
4114505 200125	1340	28.4	89775.00	41.61	0	1	0
4114605 200125	1340	28.5	90675.00	41.45	0	1	0
4114705 200125	1340	28.6	92512.50	41.47	0	1	0
4114805 200125	1340	28.7	92212.50	41.48	0	1	0
4114905 200125	1340	28.8	91412.50	41.50	0	1	0
4115005 200125	1340	28.9	93262.50	41.62	0	1	0
4115105 200125	1340	29.0	90575.00	41.75	0	1	0
4115215 200125	1340	29.1	90800.00	41.69	0	1	0
4115315 200125	1340	29.2	89812.50	41.73	0	1	0
4115415 200125	1340	29.3	94525.00	41.70	0	1	0
4115514 200125	1340	29.4	92337.50	41.77	0	1	0
4115615 200125	1340	29.5	90200.00	41.89	0	1	0
4115714 200125	1340	29.6	91737.50	41.86	0	1	0
4115814 200125	1340	29.7	91762.50	41.83	0	1	0
4115914 200125	1340	29.8	89650.00	41.81	0	1	0
4116014 200125	1340	29.9	90775.00	41.73	0	1	0
4116114 200125	1340	30.0	93512.50	41.62	0	1	0
4116224 200125	1340	30.1	91675.00	41.75	0	1	0
4116314 200125	1340	30.2	91675.00	41.79	0	1	0
4116414 200125	1340	30.3	91500.00	41.87	0	1	0
4116514 200125	1340	30.4	92287.50	41.74	0	1	0
4116614 200125	1340	30.5	89737.50	41.73	0	1	0
4116724 200125	1340	30.6	92537.50	41.71	0	1	0
4116814 200125	1340	30.7	92150.00	41.75	0	1	0
4116914 200125	1340	30.8	92675.00	41.77	0	1	0
4117014 200125	1340	30.9	90625.00	41.90	0	1	0
4117114 200125	1340	31.0	91850.00	41.90	0	1	0
4117223 200125	1340	31.1	93325.00	41.82	0	1	0
4117323 200125	1340	31.2	93325.00	41.90	0	1	0
4117423 200125	1340	31.3	90675.00	41.97	0	1	0
4117523 200125	1340	31.4	91150.00	41.93	0	1	0
4117623 200125	1340	31.5	90587.50	41.88	0	1	0
4117723 200125	1340	31.6	90825.00	41.92	0	1	0
4117823 200125	1340	31.7	91937.50	41.84	0	1	0
4117923 200125	1340	31.8	90725.00	41.83	0	1	0
4118023 200125	1340	31.9	92187.50	41.75	0	1	0
4118123 200125	1340	32.0	92075.00	41.82	0	1	0
4118233 200125	1340	32.1	91987.50	41.83	0	1	0
4118333 200125	1340	32.2	91412.50	41.77	0	1	0
4118433 200125	1340	32.3	92637.50	41.68	0	1	0
4118533 200125	1340	32.4	91512.50	41.77	0	1	0
4118633 200125	1340	32.5	89700.00	41.78	0	1	0
4118733 200125	1340	32.6	92900.00	41.74	0	1	0
4118833 200125	1340	32.7	89137.50	41.84	0	1	0
4118933 200125	1340	32.8	89725.00	41.71	0	1	0
4119033 200125	1340	32.9	91750.00	41.67	0	1	0
4119132 200125	1340	33.0	91937.50	41.65	0	1	0
4119243 200125	1340	33.1	93062.50	41.64	0	1	0
4119342 200125	1340	33.2	91512.50	41.69	0	1	0
4119442 200125	1340	33.3	91800.00	41.69	0	1	0
4119542 200125	1340	33.4	93387.50	41.66	0	1	0
4119642 200125	1340	33.5	89912.50	41.74	0	1	0
4119742 200125	1340	33.6	88937.50	41.75	0	1	0
4119842 200125	1340	33.7	90437.50	41.57	0	1	0
4119942 200125	1340	33.8	91525.00	41.63	0	1	0
4120042 200125	1340	33.9	92087.50	41.71	0	1	0
4120142 200125	1340	34.0	91100.00	41.73	0	1	0
4120242 200125	1340	34.1	92075.00	41.69	0	1	0
4120342 200125	1340	34.2	90862.50	41.64	0	1	0
4120442 200125	1340	34.3	94475.00	41.62	0	1	0
4120542 200125	1340	34.4	90625.00	41.74	0	1	0
4120642 200125	1340	34.5	92600.00	41.61	0	1	0
4120752 200125	1340	34.6	92637.50	41.73	0	1	0
4120842 200125	1340	34.7	90825.00	41.90	0	1	0
4120942 200125	1340	34.8	91500.00	41.92	0	1	0
4121041 200125	1340	34.9	90600.00	41.92	0	1	0
4121142 200125	1340	35.0	90762.50	41.85	0	1	0
4121251 200125	1340	35.1	90400.00	41.83	0	1	0
4121351 200125	1340	35.2	92100.00	41.76	0	1	0
4121451 200125	1340	35.3	92950.00	41.81	0	1	0
4121551 200125	1340	35.4	91912.50	41.74	0	1	0
4121651 200125	1340	35.5	91612.50	41.80	0	1	0
4121751 200125	1340	35.6	90300.00	41.76	0	1	0
4121851 200125	1340	35.7	93437.50	41.65	0	1	0
4121951 200125	1340	35.8	90625.00	41.77	0	1	0
4122051 200125	1340	35.9	90650.00	41.73	0	1	0
4122151 200125	1340	36.0	92312.50	41.73	0	1	0
4122261 200125	1340	36.1	91700.00	41.80	0	1	0
4122361 200125	1340	36.2	90725.00	41.86	0	1	0
4122461 200125	1340	36.3	90837.50	41.80	0	1	0
4122561 200125	1340	36.4	90162.50	41.71	0	1	0
4122661 200125	1340	36.5	91387.50	41.63	0	1	0
4122761 200125	1340	36.6	92062.50	41.62	0	1	0
4122860 200125	1340	36.7	91487.50	41.70	0	1	0
4122960 200125	1340	36.8	93900.00	41.61	0	1	0
4123060 200125	1340	36.9	93337.50	41.76	0	1	0
4123160 200125	1340	37.0	92025.00	41.88	0	1	0
4123270 200125	1340	37.1	90125.00	41.86	0	1	0
4123370 200125	1340	37.2	90975.00	41.79	0	1	0
4123470 200125	1340	37.3	91025.00	41.80	0	1	0
4123570 200125	1340	37.4	90962.50	41.81	0	1	0
4123670 200125	1340	37.5	92700.00	41.85	0	1	0
4123770 200125	1340	37.6	90400.00	41.91	0	1	0
4123870 200125	1340	37.7	89812.50	41.83	0	1	0
4123970 200125	1340	37.8	90925.00	41.76	0	1	0
4124070 200125	1340	37.9	93325.00	41.62	0	1	0
4124170 200125	1340	38.0	91475.00	41.62	0	1	0
4124270 200125	1340	38.1	90087.50	41.60	0	1	0
4124370 200125	1340	38.2	90737.50	41.60	0	1	0
4124470 200125	1340	38.3	91275.00	41.59	0	1	0
4124570 200125	1340	38.4	88850.00	41.60	0	1	0
4124670 200125	1340	38.5	91737.50	41.50	0	1	0
4124769 200125	1340	38.6	91662.50	41.46	0	1	0
4124869 200125	1340	38.7	91037.50	41.51	0	1	0
4124969 200125	1340	38.8	90025.00	41.57	0	1	0
4125069 200125	1340	38.9	90887.50	41.53	0	1	0
4125169 200125	1340	39.0	90412.50	41.42	0	1	0
4125279 200125	1340	39.1	92262.50	41.37	0	1	0
4125379 200125	1340	39.2	92750.00	41.47	0	1	0
4125479 200125	1340	39.3	91562.50	41.56	0	1	0
4125579 200125	1340	39.4	92350.00	41.57	0	1	0
4125679 200125	1340	39.5	91975.00	41.73	0	1	0
4125779 200125	1340	39.6	90912.50	41.74	0	1	0
4125879 200125	1340	39.7	90362.50	41.71	0	1	0
4125979 200125	1340	39.8	92412.50	41.68	0	1	0
4126079 200125	1340	39.9	91300.00	41.78	0	1	0
4126179 200125	1340	40.0	92325.00	41.80	0	1	0
4126289 200125	1340	40.1	89725.00	41.89	0	1	0
4126389 200125	1340	40.2	91237.50	41.78	0	1	0
4126489 200125	1340	40.3	92887.50	41.71	0	1	0
4126589 200125	1340	40.4	90437.50	41.77	0	1	0
4126688 200125	1340	40.5	92962.50	41.68	0	1	0
4126788 200125	1340	40.6	91125.00	41.73	0	1	0
4126888 200125	1340	40.7	90462.50	41.73	0	1	0
4126988 200125	1340	40.8	92850.00	41.74	0	1	0
4127088 200125	1340	40.9	91587.50	41.76	0	1	0
4127188 200125	1340	41.0	90700.00	41.77	0	1	0
4127298 200125	1340	41.1	91312.50	41.70	0	1	0
4127388 200125	1340	41.2	91912.50	41.77	0	1	0
4127488 200125	1340	41.3	89700.00	41.80	0	1	0
4127598 200125	1340	41.4	89237.50	41.66	0	1	0
4127698 200125	1340	41.5	93150.00	41.60	0	1	0
4127798 200125	1340	41.6	90587.50	41.61	0	1	0
4127898 200125	1340	41.7	92400.00	41.59	0	1	0
4127988 200125	1340	41.8	90187.50	41.67	0	1	0
4128098 200125	1340	41.9	92350.00	41.55	0	1	0
4128198 200125	1340	42.0	91975.00	41.59	0	1	0
4128308 200125	1340	42.1	93687.50	41.65	0	1	0
4128398 200125	1340	42.2	92012.50	41.75	0	1	0
4128497 200125	1340	42.3	92162.50	41.76	0	1	0
4128597 200125	1340	42.4	94025.00	41.87	0	1	0
4128697 200125	1340	42.5	89887.50	42.08	0	1	0
4128797 200125	1340	42.6	90750.00	41.94	0	1	0
4128897 200125	1340	42.7	91725.00	41.94	0	1	0
4128997 200125	1340	42.8	91262.50	41.91	0	1	0
4129097 200125	1340	42.9	92150.00	41.96	0	1	0
4129197 200125	1340	43.0	89475.00	41.95	0	1	0
4129297 200125	1340	43.1	93887.50	41.84	0	1	0
4129407 200125	1340	43.2	91512.50	41.85	0	1	0
4129507 200125	1340	43.3	91925.00	41.83	0	1	0
4129607 200125	1340	43.4	92325.00	41.82	0	1	0
4129707 200125	1340	43.5	90287.50	41.74	0	1	0
4129807 200125	1340	43.6	88962.50	41.76	0	1	0
4129907 200125	1340	43.7	91262.50	41.68	0	1	0
4130007 200125	1340	43.8	91375.00	41.66	0	1	0
4130107 200125	1340	43.9	96187.50	41.66	0	1	0
4130207 200125	1340	44.0	94837.50	41.84	0	1	0
4130307 200125	1340	44.1	90637.50	42.09	0	1	0
4130417 200125	1340	44.2	90862.50	41.94	0	1	0
4130516 200125	1340	44.3	90550.00	41.91	0	1	0
4130616 200125	1340	44.4	92025.00	41.85	0	1	0
4130716 200125	1340	44.5	91062.50	41.83	0	1	0
4130816 200125	1340	44.6	89575.00	41.87	0	1	0
4130916 200125	1340	44.7	91512.50	41.90	0	1	0
4131016 200125	1340	44.8	92712.50	41.91	0	1	0
4131116 200125	1340	44.9	91137.50	41.97	0	1	0
4131216 200125	1340	45.0	92137.50	41.74	0	1	0
4131316 200125	1340	45.1	89475.00	41.62	0	1	0
4131416 200125	1340	45.2	90087.50	41.57	0	1	0
4131516 200125	1340	45.3	92475.00	41.53	0	1	0
4131626 200125	1340	45.4	93175.00	41.62	0	1	0
4131716 200125	1340	45.5	91975.00	41.67	0	1	0
4131826 200125	1340	45.6	90850.00	41.71	0	1	0
4131916 200125	1340	45.7	91112.50	41.77	0	1	0
4132016 200125	1340	45.8	91150.00	41.75	0	1	0
4132126 200125	1340	45.9	92162.50	41.68	0	1	0
4132226 200125	1340	46.0	92287.50	41.73	0	1	0
4132326 200125	1340	46.1	92200.00	41.73	0	1	0
4132425 200125	1340	46.2	92687.50	41.86	0	1	0
4132526 200125	1340	46.3	91737.50	41.97	0	1	0
4132625 200125	1340	46.4	93037.50	41.94	0	1	0
4132725 200125	1340	46.5	89450.00	41.93	0	1	0
4132825 200125	1340	46.6	91750.00	41.82	0	1	0
4132925 200125	1340	46.7	90825.00	41.86	0	1	0
4133025 200125	1340	46.8	90837.50	41.85	0	1	0
4133125 200125	1340	46.9	91650.00	41.83	0	1	0
4133225 200125	1340	47.0	90450.00	41.81	0	1	0
4133325 200125	1340	47.1	89362.50	41.73	0	1	0
4133435 200125	1340	47.2	90175.00	41.60	0	1	0
4133535 200125	1340	47.3	91837.50	41.49	0	1	0
4133635 200125	1340	47.4	92737.50	41.49	0	1	0
4133735 200125	1340	47.5	91712.50	41.48	0	1	0
4133835 200125	1340	47.6	91112.50	41.58	0	1	0
4133935 200125	1340	47.7	90625.00	41.55	0	1	0
4134035 200125	1340	47.8	93375.00	41.54	0	1	0
4134134 200125	1340	47.9	92737.50	41.66	0	1	0
4134235 200125	1340	48.0	92287.50	41.71	0	1	0
4134334 200125	1340	48.1	93362.50	41.79	0	1	0
4134444 200125	1340	48.2	92700.00	41.97	0	1	0
4134544 200125	1340	48.3	90900.00	42.08	0	1	0
4134644 200125	1340	48.4	89962.50	42.04	0	1	0
4134744 200125	1340	48.5	91000.00	41.91	0	1	0
4134844 200125	1340	48.6	91637.50	41.88	0	1	0
4134944 200125	1340	48.7	91725.00	41.91	0	1	0
4135044 200125	1340	48.8	92225.00	41.96	0	1	0
4135144 200125	1340	48.9	93837.50	41.90	0	1	0
4135244 200125	1340	49.0	93162.50	41.95	0	1	0
4135344 200125	1340	49.1	91150.00	41.99	0	1	0
4135444 200125	1340	49.2	92475.00	41.89	0	1	0
4135544 200125	1340	49.3	91387.50	41.88	0	1	0
4135654 200125	1340	49.4	92025.00	41.91	0	1	0
4135744 200125	1340	49.5	89350.00	42.00	0	1	0
4135854 200125	1340	49.6	91537.50	41.92	0	1	0
4135944 200125	1340	49.7	91125.00	41.92	0	1	0
4136044 200125	1340	49.8	89462.50	41.89	0	1	0
4136144 200125	1340	49.9	91650.00	41.77	0	1	0
4136243 200125	1340	50.0	92475.00	41.67	0	1	0
4136353 200125	1340	50.1	91525.00	41.64	0	1	0
4136453 200125	1340	50.2	90387.50	41.66	0	1	0
4136553 200125	1340	50.3	90825.00	41.56	0	1	0
4136653 200125	1340	50.4	91912.50	41.54	0	1	0
4136753 200125	1340	50.5	94150.00	41.53	0	1	0
4136853 200125	1340	50.6	91275.00	41.75	0	1	0
4136953 200125	1340	50.7	92550.00	41.74	0	1	0
4137053 200125	1340	50.8	93137.50	41.80	0	1	0
4137153 200125	1340	50.9	89975.00	41.96	0	1	0
4137253 200125	1340	51.0	91737.50	41.89	0	1	0
4137353 200125	1340	51.1	89550.00	41.86	0	1	0
4137463 200125	1340	51.2	89775.00	41.77	0	1	0
4137563 200125	1340	51.3	92462.50	41.74	0	1	0
4137663 200125	1340	51.4	89062.50	41.81	0	1	0
4137763 200125	1340	51.5	92200.00	41.69	0	1	0
4137863 200125	1340	51.6	92600.00	41.60	0	1	0
4137962 200125	1340	51.7	90962.50	41.66	0	1	0
4138063 200125	1340	51.8	91737.50	41.59	0	1	0
4138163 200125	1340	51.9	92025.00	41.52	0	1	0
4138262 200125	1340	52.0	92875.00	41.62	0	1	0
4138362 200125	1340	52.1	91412.50	41.67	0	1	0
4138472 200125	1340	52.2	91000.00	41.75	0	1	0
4138572 200125	1340	52.3	90675.00	41.81	0	1	0
4138672 200125	1340	52.4	90587.50	41.72	0	1	0
4138772 200125	1340	52.5	93075.00	41.79	0	1	0
4138872 200125	1340	52.6	90337.50	41.83	0	1	0
4138972 200125	1340	52.7	91200.00	41.73	0	1	0
4139072 200125	1340	52.8	90812.50	41.74	0	1	0
4139172 200125	1340	52.9	91712.50	41.70	0	1	0
4139272 200125	1340	53.0	90712.50	41.69	0	1	0
4139372 200125	1340	53.1	90562.50	41.59	0	1	0
4139472 200125	1340	53.2	89250.00	41.55	0	1	0
4139572 200125	1340	53.3	92262.50	41.47	0	1	0
4139672 200125	1340	53.4	91950.00	41.54	0	1	0
4139772 200125	1340	53.5	93550.00	41.60	0	1	0
4139881 200125	1340	53.6	90800.00	41.63	0	1	0
4139971 200125	1340	53.7	91087.50	41.65	0	1	0
4140071 200125	1340	53.8	91050.00	41.64	0	1	0
4140171 200125	1340	53.9	90250.00	41.65	0	1	0
4140271 200125	1340	54.0	92112.50	41.59	0	1	0
4140381 200125	1340	54.1	90600.00	41.65	0	1	0
4140481 200125	1340	54.2	89637.50	41.65	0	1	0
4140581 200125	1340	54.3	93625.00	41.67	0	1	0
4140681 200125	1340	54.4	92200.00	41.73	0	1	0
4140781 200125	1340	54.5	92575.00	41.74	0	1	0
4140881 200125	1340	54.6	91662.50	41.70	0	1	0
4140981 200125	1340	54.7	89975.00	41.74	0	1	0
4141081 200125	1340	54.8	89375.00	41.69	0	1	0
4141181 200125	1340	54.9	92175.00	41.61	0	1	0
4141281 200125	1340	55.0	91375.00	41.70	0	1	0
4141381 200125	1340	55.1	91525.00	41.66	0	1	0
4141491 200125	1340	55.2	92525.00	41.71	0	1	0
4141591 200125	1340	55.3	90187.50	41.84	0	1	0
4141690 200125	1340	55.4	92075.00	41.68	0	1	0
4141790 200125	1340	55.5	91737.50	41.68	0	1	0
4141890 200125	1340	55.6	92312.50	41.64	0	1	0
4141990 200125	1340	55.7	91037.50	41.67	0	1	0
4142090 200125	1340	55.8	91225.00	41.71	0	1	0
4142190 200125	1340	55.9	92712.50	41.80	0	1	0
4142290 200125	1340	56.0	90225.00	41.82	0	1	0
4142390 200125	1340	56.1	89987.50	41.77	0	1	0
4142500 200125	1340	56.2	90425.00	41.70	0	1	0
4142600 200125	1340	56.3	92150.00	41.61	0	1	0
4142700 200125	1340	56.4	91100.00	41.69	0	1	0
4142800 200125	1340	56.5	91212.50	41.65	0	1	0
4142900 200125	1340	56.6	93887.50	41.63	0	1	0
4143000 200125	1340	56.7	91775.00	41.70	0	1	0
4143100 200125	1340	56.8	91037.50	41.73	0	1	0
4143200 200125	1340	56.9	92562.50	41.72	0	1	0
4143300 200125	1340	57.0	93637.50	41.72	0	1	0
4143400 200125	1340	57.1	92287.50	41.87	0	1	0
4143500 200125	1340	57.2	92900.00	41.97	0	1	0
4143599 200125	1340	57.3	92637.50	42.08	0	1	0
4143699 200125	1340	57.4	90625.00	42.11	0	1	0
4143799 200125	1340	57.5	91412.50	42.09	0	1	0
4143899 200125	1340	57.6	90662.50	42.09	0	1	0
4143999 200125	1340	57.7	95362.50	41.95	0	1	0
4144099 200125	1340	57.8	91487.50	42.11	0	1	0
4144199 200125	1340	57.9	92287.50	42.13	0	1	0
4144299 200125	1340	58.0	93387.50	42.12	0	1	0
4144409 200125	1340	58.1	88550.00	42.11	0	1	0
4144509 200125	1340	58.2	91600.00	41.94	0	1	0
4144609 200125	1340	58.3	91675.00	41.88	0	1	0
4144709 200125	1340	58.4	92562.50	41.84	0	1	0
4144809 200125	1340	58.5	92087.50	41.92	0	1	0
4144909 200125	1340	58.6	91962.50	41.95	0	1	0
4145009 200125	1340	58.7	92750.00	42.01	0	1	0
4145109 200125	1340	58.8	89200.00	41.90	0	1	0
4145209 200125	1340	58.9	90887.50	41.79	0	1	0
4145309 200125	1340	59.0	91325.00	41.73	0	1	0
4145408 200125	1340	59.1	92375.00	41.64	0	1	0
4145518 200125	1340	59.2	92775.00	41.81	0	1	0
4145619 200125	1340	59.3	89837.50	41.86	0	1	0
4145719 200125	1340	59.4	91862.50	41.78	0	1	0
4145818 200125	1340	59.5	90337.50	41.75	0	1	0
4145918 200125	1340	59.6	88275.00	41.67	0	1	0
4146018 200125	1340	59.7	90937.50	41.50	0	1	0
4146118 200125	1340	59.8	94625.00	41.42	0	1	0
4146218 200125	1340	59.9	90250.00	41.67	0	1	0
4146319 200125	1341	0.0	91412.50	41.64	0	1	0
4146419 200125	1341	0.1	92987.50	41.64	0	1	0
4146519 200125	1341	0.2	90150.00	41.67	0	1	0
4146619 200125	1341	0.3	93012.50	41.55	0	1	0
4146719 200125	1341	0.4	91125.00	41.69	0	1	0
4146819 200125	1341	0.5	89812.50	41.66	0	1	0
4146929 200125	1341	0.6	89650.00	41.64	0	1	0
4147018 200125	1341	0.7	91625.00	41.70	0	1	0
4147118 200125	1341	0.8	89712.50	41.73	0	1	0
4147228 200125	1341	0.9	93512.50	41.51	0	1	0
4147318 200125	1341	1.0	92025.00	41.65	0	1	0
4147428 200125	1341	1.1	92350.00	41.68	0	1	0
4147528 200125	1341	1.2	91075.00	41.65	0	1	0
4147628 200125	1341	1.3	92475.00	41.70	0	1	0
4147728 200125	1341	1.4	90287.50	41.67	0	1	0
4147828 200125	1341	1.5	93662.50	41.63	0	1	0
4147928 200125	1341	1.6	92175.00	41.81	0	1	0
4148028 200125	1341	1.7	93362.50	41.92	0	1	0
4148128 200125	1341	1.8	90675.00	42.00	0	1	0
4148228 200125	1341	1.9	91987.50	42.04	0	1	0
4148328 200125	1341	2.0	91075.00	41.97	0	1	0
4148428 200125	1341	2.1	92125.00	41.93	0	1	0
4148538 200125	1341	2.2	93425.00	41.92	0	1	0
4148638 200125	1341	2.3	91237.50	42.03	0	1	0
4148738 200125	1341	2.4	91212.50	41.97	0	1	0
4148838 200125	1341	2.5	92412.50	42.01	0	1	0
4148938 200125	1341	2.6	91387.50	41.96	0	1	0
4149038 200125	1341	2.7	92675.00	41.92	0	1	0
4149137 200125	1341	2.8	94375.00	41.89	0	1	0
4149237 200125	1341	2.9	91687.50	42.06	0	1	0
4149337 200125	1341	3.0	92350.00	42.04	0	1	0
4149437 200125	1341	3.1	92337.50	42.10	0	1	0
4149547 200125	1341	3.2	93837.50	42.11	0	1	0
4149647 200125	1341	3.3	91025.00	42.13	0	1	0
4149747 200125	1341	3.4	91775.00	42.12	0	1	0
4149847 200125	1341	3.5	90950.00	42.14	0	1	0
4149947 200125	1341	3.6	91325.00	42.08	0	1	0
4150047 200125	1341	3.7	92250.00	42.08	0	1	0
4150147 200125	1341	3.8	91237.50	42.06	0	1	0
4150247 200125	1341	3.9	91975.00	41.91	0	1	0
4150347 200125	1341	4.0	92850.00	41.93	0	1	0
4150447 200125	1341	4.1	91812.50	41.95	0	1	0
4150547 200125	1341	4.2	92800.00	41.93	0	1	0
4150647 200125	1341	4.3	91862.50	41.88	0	1	0
4150747 200125	1341	4.4	91112.50	41.92	0	1	0
4150846 200125	1341	4.5	91137.50	41.89	0	1	0
4150957 200125	1341	4.6	91050.00	41.90	0	1	0
4151046 200125	1341	4.7	92600.00	41.88	0	1	0
4151146 200125	1341	4.8	92587.50	41.90	0	1	0
4151246 200125	1341	4.9	92287.50	41.96	0	1	0
4151346 200125	1341	5.0	94487.50	41.97	0	1	0
4151456 200125	1341	5.1	92537.50	42.05	0	1	0
4151556 200125	1341	5.2	90412.50	42.08	0	1	0
4151656 200125	1341	5.3	93462.50	41.97	0	1	0
4151756 200125	1341	5.4	90225.00	42.05	0	1	0
4151856 200125	1341	5.5	90887.50	42.01	0	1	0
4151956 200125	1341	5.6	91262.50	41.99	0	1	0
4152056 200125	1341	5.7	92400.00	42.00	0	1	0
4152156 200125	1341	5.8	91000.00	41.99	0	1	0
4152256 200125	1341	5.9	92812.50	41.92	0	1	0
4152356 200125	1341	6.0	94675.00	41.95	0	1	0
4152456 200125	1341	6.1	89887.50	41.96	0	1	0
4152566 200125	1341	6.2	92725.00	41.84	0	1	0
4152665 200125	1341	6.3	91337.50	41.94	0	1	0
4152765 200125	1341	6.4	89675.00	41.84	0	1	0
4152865 200125	1341	6.5	92825.00	41.82	0	1	0
4152966 200125	1341	6.6	92637.50	41.91	0	1	0
4153065 200125	1341	6.7	92137.50	41.97	0	1	0
4153165 200125	1341	6.8	93287.50	41.96	0	1	0
4153265 200125	1341	6.9	91575.00	42.06	0	1	0
4153365 200125	1341	7.0	91000.00	42.00	0	1	0
4153465 200125	1341	7.1	92112.50	41.84	0	1	0
4153575 200125	1341	7.2	90625.00	41.94	0	1	0
4153675 200125	1341	7.3	91025.00	41.84	0	1	0
4153775 200125	1341	7.4	91212.50	41.83	0	1	0
4153875 200125	1341	7.5	93850.00	41.90	0	1	0
4153975 200125	1341	7.6	91125.00	41.95	0	1	0
4154075 200125	1341	7.7	92600.00	41.88	0	1	0
4154175 200125	1341	7.8	89025.00	41.90	0	1	0
4154275 200125	1341	7.9	92462.50	41.71	0	1	0
4154375 200125	1341	8.0	91562.50	41.75	0	1	0
4154475 200125	1341	8.1	92675.00	41.77	0	1	0
4154575 200125	1341	8.2	92550.00	41.80	0	1	0
4154674 200125	1341	8.3	90750.00	41.88	0	1	0
4154774 200125	1341	8.4	91950.00	41.87	0	1	0
4154874 200125	1341	8.5	91562.50	41.90	0	1	0
4154974 200125	1341	8.6	91537.50	41.80	0	1	0
4155074 200125	1341	8.7	91575.00	41.82	0	1	0
4155174 200125	1341	8.8	93137.50	41.77	0	1	0
4155274 200125	1341	8.9	92512.50	41.96	0	1	0
4155374 200125	1341	9.0	92100.00	41.96	0	1	0
4155474 200125	1341	9.1	90662.50	41.99	0	1	0
4155584 200125	1341	9.2	91937.50	41.90	0	1	0
4155684 200125	1341	9.3	89087.50	41.87	0	1	0
4155784 200125	1341	9.4	90725.00	41.79	0	1	0
4155884 200125	1341	9.5	91962.50	41.74	0	1	0
4155984 200125	1341	9.6	91787.50	41.76	0	1	0
4156084 200125	1341	9.7	90662.50	41.77	0	1	0
4156184 200125	1341	9.8	91812.50	41.73	0	1	0
4156284 200125	1341	9.9	89212.50	41.67	0	1	0
4156383 200125	1341	10.0	91325.00	41.52	0	1	0
4156483 200125	1341	10.1	91637.50	41.48	0	1	0
4156593 200125	1341	10.2	91987.50	41.53	0	1	0
4156693 200125	1341	10.3	90787.50	41.53	0	1	0
4156793 200125	1341	10.4	91037.50	41.61	0	1	0
4156892 200125	1341	10.5	92637.50	41.62	0	1	0
4156992 200125	1341	10.6	89275.00	41.65	0	1	0
4157092 200125	1341	10.7	91312.50	41.54	0	1	0
4157192 200125	1341	10.8	92775.00	41.57	0	1	0
4157292 200125	1341	10.9	91837.50	41.61	0	1	0
4157392 200125	1341	11.0	90362.50	41.73	0	1	0
4157492 200125	1341	11.1	91262.50	41.68	0	1	0
4157602 200125	1341	11.2	91987.50	41.67	0	1	0
4157702 200125	1341	11.3	91875.00	41.67	0	1	0
4157802 200125	1341	11.4	89462.50	41.72	0	1	0
4157902 200125	1341	11.5	93087.50	41.65	0	1	0
4158002 200125	1341	11.6	90175.00	41.67	0	1	0
4158102 200125	1341	11.7	90100.00	41.71	0	1	0
4158202 200125	1341	11.8	91887.50	41.65	0	1	0
4158302 200125	1341	11.9	91625.00	41.61	0	1	0
4158402 200125	1341	12.0	90950.00	41.60	0	1	0
4158502 200125	1341	12.1	91712.50	41.63	0	1	0
4158602 200125	1341	12.2	92187.50	41.65	0	1	0
4158702 200125	1341	12.3	91275.00	41.66	0	1	0
4158801 200125	1341	12.4	92400.00	41.63	0	1	0
4158901 200125	1341	12.5	92987.50	41.76	0	1	0
4159012 200125	1341	12.6	92412.50	41.76	0	1	0
4159101 200125	1341	12.7	91650.00	41.86	0	1	0
4159201 200125	1341	12.8	90150.00	41.93	0	1	0
4159301 200125	1341	12.9	92300.00	41.85	0	1	0
4159401 200125	1341	13.0	91812.50	41.88	0	1	0
4159511 200125	1341	13.1	92487.50	41.92	0	1	0
4159611 200125	1341	13.2	92000.00	41.95	0	1	0
4159711 200125	1341	13.3	91500.00	41.95	0	1	0
4159811 200125	1341	13.4	90325.00	41.96	0	1	0
4159911 200125	1341	13.5	90662.50	41.86	0	1	0
4200011 200125	1341	13.6	91862.50	41.76	0	1	0
4200111 200125	1341	13.7	89787.50	41.73	0	1	0
4200211 200125	1341	13.8	91725.00	41.65	0	1	0
4200311 200125	1341	13.9	89425.00	41.72	0	1	0
4200411 200125	1341	14.0	90050.00	41.59	0	1	0
4200511 200125	1341	14.1	91500.00	41.51	0	1	0
4200621 200125	1341	14.2	92575.00	41.47	0	1	0
4200721 200125	1341	14.3	92487.50	41.49	0	1	0
4200820 200125	1341	14.4	93200.00	41.54	0	1	0
4200921 200125	1341	14.5	91575.00	41.67	0	1	0
4201020 200125	1341	14.6	94662.50	41.71	0	1	0
4201120 200125	1341	14.7	93537.50	41.83	0	1	0
4201220 200125	1341	14.8	90962.50	42.00	0	1	0
4201320 200125	1341	14.9	90850.00	41.97	0	1	0
4201420 200125	1341	15.0	91850.00	42.03	0	1	0
4201520 200125	1341	15.1	88962.50	42.11	0	1	0
4201630 200125	1341	15.2	90525.00	42.00	0	1	0
4201730 200125	1341	15.3	92037.50	41.91	0	1	0
4201830 200125	1341	15.4	89912.50	41.89	0	1	0
4201930 200125	1341	15.5	89512.50	41.74	0	1	0
4202030 200125	1341	15.6	91837.50	41.65	0	1	0
4202130 200125	1341	15.7	89562.50	41.52	0	1	0
4202230 200125	1341	15.8	91525.00	41.34	0	1	0
4202330 200125	1341	15.9	91237.50	41.37	0	1	0
4202430 200125	1341	16.0	89775.00	41.38	0	1	0
4202529 200125	1341	16.1	90362.50	41.29	0	1	0
4202629 200125	1341	16.2	91325.00	41.35	0	1	0
4202730 200125	1341	16.3	90500.00	41.39	0	1	0
4202829 200125	1341	16.4	92025.00	41.32	0	1	0
4202929 200125	1341	16.5	92750.00	41.41	0	1	0
4203029 200125	1341	16.6	91362.50	41.56	0	1	0
4203129 200125	1341	16.7	91550.00	41.54	0	1	0
4203229 200125	1341	16.8	92150.00	41.63	0	1	0
4203329 200125	1341	16.9	89150.00	41.66	0	1	0
4203429 200125	1341	17.0	92450.00	41.56	0	1	0
4203539 200125	1341	17.1	91762.50	41.68	0	1	0
4203639 200125	1341	17.2	91162.50	41.75	0	1	0
4203739 200125	1341	17.3	89900.00	41.74	0	1	0
4203839 200125	1341	17.4	92675.00	41.71	0	1	0
4203939 200125	1341	17.5	90137.50	41.74	0	1	0
4204039 200125	1341	17.6	93687.50	41.62	0	1	0
4204139 200125	1341	17.7	90262.50	41.73	0	1	0
4204239 200125	1341	17.8	93862.50	41.67	0	1	0
4204339 200125	1341	17.9	90787.50	41.75	0	1	0
4204438 200125	1341	18.0	89325.00	41.82	0	1	0
4204539 200125	1341	18.1	93612.50	41.68	0	1	0
4204648 200125	1341	18.2	91000.00	41.76	0	1	0
4204748 200125	1341	18.3	90112.50	41.76	0	1	0
4204848 200125	1341	18.4	91250.00	41.77	0	1	0
4204948 200125	1341	18.5	92225.00	41.70	0	1	0
4205048 200125	1341	18.6	92725.00	41.80	0	1	0
4205148 200125	1341	18.7	93012.50	41.75	0	1	0
4205248 200125	1341	18.8	93625.00	41.88	0	1	0
4205348 200125	1341	18.9	89975.00	41.87	0	1	0
4205448 200125	1341	19.0	92025.00	41.83	0	1	0
4205548 200125	1341	19.1	92087.50	41.95	0	1	0
4205658 200125	1341	19.2	91675.00	41.88	0	1	0
4205758 200125	1341	19.3	91137.50	41.91	0	1	0
4205858 200125	1341	19.4	90350.00	41.96	0	1	0
4205958 200125	1341	19.5	89462.50	41.92	0	1	0
4206058 200125	1341	19.6	92125.00	41.79	0	1	0
4206158 200125	1341	19.7	92175.00	41.77	0	1	0
4206258 200125	1341	19.8	91787.50	41.73	0	1	0
4206358 200125	1341	19.9	93287.50	41.65	0	1	0
4206457 200125	1341	20.0	91362.50	41.80	0	1	0
4206557 200125	1341	20.1	90875.00	41.77	0	1	0
4206657 200125	1341	20.2	90187.50	41.71	0	1	0
4206757 200125	1341	20.3	89400.00	41.64	0	1	0
4206857 200125	1341	20.4	90612.50	41.57	0	1	0
4206957 200125	1341	20.5	91475.00	41.58	0	1	0
4207057 200125	1341	20.6	90775.00	41.67	0	1	0
4207157 200125	1341	20.7	89812.50	41.61	0	1	0
4207257 200125	1341	20.8	88712.50	41.50	0	1	0
4207357 200125	1341	20.9	91962.50	41.36	0	1	0
4207457 200125	1341	21.0	92612.50	41.30	0	1	0
4207557 200125	1341	21.1	91462.50	41.36	0	1	0
4207667 200125	1341	21.2	89175.00	41.39	0	1	0
4207767 200125	1341	21.3	91725.00	41.34	0	1	0
4207867 200125	1341	21.4	89950.00	41.44	0	1	0
4207967 200125	1341	21.5	91187.50	41.41	0	1	0
4208067 200125	1341	21.6	92025.00	41.40	0	1	0
4208166 200125	1341	21.7	92625.00	41.46	0	1	0
4208266 200125	1341	21.8	91750.00	41.58	0	1	0
4208366 200125	1341	21.9	93275.00	41.72	0	1	0
4208466 200125	1341	22.0	93025.00	41.78	0	1	0
4208566 200125	1341	22.1	90812.50	41.80	0	1	0
4208676 200125	1341	22.2	91975.00	41.77	0	1	0
4208776 200125	1341	22.3	92512.50	41.90	0	1	0
4208876 200125	1341	22.4	90025.00	41.93	0	1	0
4208976 200125	1341	22.5	91737.50	41.93	0	1	0
4209076 200125	1341	22.6	92175.00	41.96	0	1	0
4209176 200125	1341	22.7	91650.00	41.97	0	1	0
4209276 200125	1341	22.8	90787.50	41.92	0	1	0
4209376 200125	1341	22.9	90750.00	41.88	0	1	0
4209476 200125	1341	23.0	93000.00	41.77	0	1	0
4209576 200125	1341	23.1	91000.00	41.76	0	1	0
4209676 200125	1341	23.2	91700.00	41.77	0	1	0
4209776 200125	1341	23.3	93362.50	41.76	0	1	0
4209886 200125	1341	23.4	90250.00	41.80	0	1	0
4209975 200125	1341	23.5	91912.50	41.81	0	1	0
4210085 200125	1341	23.6	91100.00	41.82	0	1	0
4210185 200125	1341	23.7	90487.50	41.77	0	1	0
4210275 200125	1341	23.8	90925.00	41.72	0	1	0
4210385 200125	1341	23.9	91362.50	41.72	0	1	0
4210485 200125	1341	24.0	90175.00	41.75	0	1	0
4210585 200125	1341	24.1	91500.00	41.62	0	1	0
4210685 200125	1341	24.2	90650.00	41.64	0	1	0
4210785 200125	1341	24.3	91162.50	41.60	0	1	0
4210885 200125	1341	24.4	91262.50	41.50	0	1	0
4210985 200125	1341	24.5	91050.00	41.54	0	1	0
4211085 200125	1341	24.6	91237.50	41.51	0	1	0
4211185 200125	1341	24.7	90325.00	41.51	0	1	0
4211295 200125	1341	24.8	91125.00	41.50	0	1	0
4211385 200125	1341	24.9	89675.00	41.51	0	1	0
4211485 200125	1341	25.0	89562.50	41.44	0	1	0
4211585 200125	1341	25.1	91875.00	41.41	0	1	0
4211695 200125	1341	25.2	93000.00	41.43	0	1	0
4211795 200125	1341	25.3	92775.00	41.53	0	1	0
4211895 200125	1341	25.4	92100.00	41.60	0	1	0
4211994 200125	1341	25.5	92150.00	41.64	0	1	0
4212094 200125	1341	25.6	92212.50	41.69	0	1	0
4212194 200125	1341	25.7	91475.00	41.74	0	1	0
4212294 200125	1341	25.8	93187.50	41.79	0	1	0
4212394 200125	1341	25.9	92337.50	41.88	0	1	0
4212494 200125	1341	26.0	89262.50	42.00	0	1	0
4212594 200125	1341	26.1	89562.50	41.99	0	1	0
4212704 200125	1341	26.2	92650.00	41.88	0	1	0
4212804 200125	1341	26.3	92325.00	41.87	0	1	0
4212904 200125	1341	26.4	90675.00	41.85	0	1	0
4213004 200125	1341	26.5	92150.00	41.78	0	1	0
4213104 200125	1341	26.6	91700.00	41.78	0	1	0
4213204 200125	1341	26.7	91462.50	41.76	0	1	0
4213304 200125	1341	26.8	91462.50	41.76	0	1	0
4213404 200125	1341	26.9	92775.00	41.68	0	1	0
4213504 200125	1341	27.0	91562.50	41.70	0	1	0
4213604 200125	1341	27.1	93187.50	41.80	0	1	0
4213704 200125	1341	27.2	91437.50	41.97	0	1	0
4213804 200125	1341	27.3	91512.50	41.91	0	1	0
4213903 200125	1341	27.4	93362.50	41.88	0	1	0
4214003 200125	1341	27.5	93225.00	42.00	0	1	0
4214113 200125	1341	27.6	93487.50	42.05	0	1	0
4214203 200125	1341	27.7	92437.50	42.13	0	1	0
4214303 200125	1341	27.8	92062.50	42.17	0	1	0
4214413 200125	1341	27.9	91200.00	42.20	0	1	0
4214503 200125	1341	28.0	92512.50	42.13	0	1	0
4214613 200125	1341	28.1	90262.50	42.17	0	1	0
4214713 200125	1341	28.2	93500.00	42.04	0	1	0
4214813 200125	1341	28.3	95162.50	42.13	0	1	0
4214913 200125	1341	28.4	93487.50	42.29	0	1	0
4215013 200125	1341	28.5	92825.00	42.30	0	1	0
4215113 200125	1341	28.6	90787.50	42.28	0	1	0
4215213 200125	1341	28.7	92975.00	42.16	0	1	0
4215313 200125	1341	28.8	92662.50	42.18	0	1	0
4215413 200125	1341	28.9	93187.50	42.21	0	1	0
4215513 200125	1341	29.0	93500.00	42.30	0	1	0
4215613 200125	1341	29.1	92050.00	42.35	0	1	0
4215722 200125	1341	29.2	90837.50	42.43	0	1	0
4215823 200125	1341	29.3	90900.00	42.31	0	1	0
4215923 200125	1341	29.4	90800.00	42.11	0	1	0
4216022 200125	1341	29.5	93875.00	41.99	0	1	0
4216122 200125	1341	29.6	93437.50	42.04	0	1	0
4216222 200125	1341	29.7	91525.00	42.16	0	1	0
4216322 200125	1341	29.8	90175.00	42.09	0	1	0
4216422 200125	1341	29.9	93350.00	41.98	0	1	0
4216522 200125	1341	30.0	90987.50	41.99	0	1	0
4216622 200125	1341	30.1	89712.50	41.88	0	1	0
4216732 200125	1341	30.2	92200.00	41.77	0	1	0
4216832 200125	1341	30.3	90987.50	41.83	0	1	0
4216932 200125	1341	30.4	91362.50	41.84	0	1	0
4217032 200125	1341	30.5	90087.50	41.86	0	1	0
4217132 200125	1341	30.6	93675.00	41.69	0	1	0
4217232 200125	1341	30.7	89450.00	41.70	0	1	0
4217332 200125	1341	30.8	92300.00	41.61	0	1	0
4217432 200125	1341	30.9	90000.00	41.71	0	1	0
4217532 200125	1341	31.0	92125.00	41.55	0	1	0
4217631 200125	1341	31.1	91937.50	41.61	0	1	0
4217731 200125	1341	31.2	92012.50	41.71	0	1	0
4217831 200125	1341	31.3	89400.00	41.70	0	1	0
4217931 200125	1341	31.4	91725.00	41.63	0	1	0
4218031 200125	1341	31.5	92800.00	41.64	0	1	0
4218141 200125	1341	31.6	93850.00	41.76	0	1	0
4218231 200125	1341	31.7	88925.00	41.77	0	1	0
4218331 200125	1341	31.8	90937.50	41.75	0	1	0
4218431 200125	1341	31.9	92625.00	41.69	0	1	0
4218531 200125	1341	32.0	91850.00	41.81	0	1	0
4218641 200125	1341	32.1	91850.00	41.79	0	1	0
4218741 200125	1341	32.2	91875.00	41.79	0	1	0
4218841 200125	1341	32.3	90537.50	41.78	0	1	0
4218941 200125	1341	32.4	90275.00	41.83	0	1	0
4219041 200125	1341	32.5	91612.50	41.77	0	1	0
4219141 200125	1341	32.6	91075.00	41.72	0	1	0
4219241 200125	1341	32.7	91950.00	41.59	0	1	0
4219341 200125	1341	32.8	89875.00	41.73	0	1	0
4219441 200125	1341	32.9	91650.00	41.68	0	1	0
4219541 200125	1341	33.0	93087.50	41.63	0	1	0
4219640 200125	1341	33.1	91437.50	41.69	0	1	0
4219740 200125	1341	33.2	91775.00	41.67	0	1	0
4219850 200125	1341	33.3	89762.50	41.67	0	1	0
4219950 200125	1341	33.4	91400.00	41.63	0	1	0
4220050 200125	1341	33.5	91037.50	41.68	0	1	0
4220150 200125	1341	33.6	90950.00	41.66	0	1	0
4220250 200125	1341	33.7	91975.00	41.65	0	1	0
4220350 200125	1341	33.8	92950.00	41.65	0	1	0
4220450 200125	1341	33.9	90912.50	41.79	0	1	0
4220550 200125	1341	34.0	91712.50	41.76	0	1	0
4220650 200125	1341	34.1	91375.00	41.70	0	1	0
4220750 200125	1341	34.2	91975.00	41.69	0	1	0
4220860 200125	1341	34.3	91050.00	41.70	0	1	0
4220960 200125	1341	34.4	90975.00	41.76	0	1	0
4221060 200125	1341	34.5	90325.00	41.74	0	1	0
4221160 200125	1341	34.6	92962.50	41.71	0	1	0
4221260 200125	1341	34.7	91187.50	41.80	0	1	0
4221360 200125	1341	34.8	93450.00	41.76	0	1	0
4221459 200125	1341	34.9	90400.00	41.79	0	1	0
4221560 200125	1341	35.0	92287.50	41.76	0	1	0
4221659 200125	1341	35.1	94087.50	41.79	0	1	0
4221759 200125	1341	35.2	90475.00	41.91	0	1	0
4221859 200125	1341	35.3	91512.50	41.84	0	1	0
4221959 200125	1341	35.4	90425.00	41.86	0	1	0
4222059 200125	1341	35.5	91262.50	41.84	0	1	0
4222159 200125	1341	35.6	91300.00	41.88	0	1	0
4222259 200125	1341	35.7	91812.50	41.81	0	1	0
4222359 200125	1341	35.8	90662.50	41.84	0	1	0
4222459 200125	1341	35.9	90225.00	41.71	0	1	0
4222559 200125	1341	36.0	92387.50	41.70	0	1	0
4222669 200125	1341	36.1	94575.00	41.71	0	1	0
4222759 200125	1341	36.2	92812.50	41.73	0	1	0
4222869 200125	1341	36.3	92575.00	41.83	0	1	0
4222969 200125	1341	36.4	90775.00	41.88	0	1	0
4223069 200125	1341	36.5	90312.50	41.90	0	1	0
4223169 200125	1341	36.6	93362.50	41.85	0	1	0
4223268 200125	1341	36.7	91662.50	41.95	0	1	0
4223368 200125	1341	36.8	90175.00	41.94	0	1	0
4223468 200125	1341	36.9	92962.50	41.92	0	1	0
4223568 200125	1341	37.0	92750.00	42.04	0	1	0
4223668 200125	1341	37.1	91362.50	42.06	0	1	0
4223768 200125	1341	37.2	93837.50	41.91	0	1	0
4223878 200125	1341	37.3	90662.50	41.96	0	1	0
4223978 200125	1341	37.4	90975.00	41.87	0	1	0
4224078 200125	1341	37.5	90962.50	41.88	0	1	0
4224178 200125	1341	37.6	89387.50	41.91	0	1	0
4224278 200125	1341	37.7	91787.50	41.73	0	1	0
4224378 200125	1341	37.8	92625.00	41.74	0	1	0
4224478 200125	1341	37.9	90975.00	41.85	0	1	0
4224578 200125	1341	38.0	90912.50	41.76	0	1	0
4224678 200125	1341	38.1	93225.00	41.68	0	1	0
4224778 200125	1341	38.2	92050.00	41.76	0	1	0
4224888 200125	1341	38.3	91787.50	41.68	0	1	0
4224988 200125	1341	38.4	91825.00	41.73	0	1	0
4225087 200125	1341	38.5	90537.50	41.77	0	1	0
4225187 200125	1341	38.6	89387.50	41.75	0	1	0
4225287 200125	1341	38.7	89750.00	41.75	0	1	0
4225387 200125	1341	38.8	93387.50	41.66	0	1	0
4225487 200125	1341	38.9	91587.50	41.69	0	1	0
4225587 200125	1341	39.0	90862.50	41.72	0	1	0
4225687 200125	1341	39.1	92325.00	41.72	0	1	0
4225787 200125	1341	39.2	89387.50	41.68	0	1	0
4225887 200125	1341	39.3	91375.00	41.56	0	1	0
4225987 200125	1341	39.4	92537.50	41.54	0	1	0
4226087 200125	1341	39.5	91975.00	41.57	0	1	0
4226187 200125	1341	39.6	94950.00	41.64	0	1	0
4226287 200125	1341	39.7	92225.00	41.89	0	1	0
4226387 200125	1341	39.8	93450.00	42.00	0	1	0
4226487 200125	1341	39.9	91825.00	42.00	0	1	0
4226587 200125	1341	40.0	90587.50	42.01	0	1	0
4226687 200125	1341	40.1	92462.50	42.00	0	1	0
4226787 200125	1341	40.2	91487.50	42.00	0	1	0
4226897 200125	1341	40.3	91212.50	42.10	0	1	0
4226997 200125	1341	40.4	92100.00	42.09	0	1	0
4227096 200125	1341	40.5	91787.50	42.07	0	1	0
4227196 200125	1341	40.6	91100.00	42.06	0	1	0
4227296 200125	1341	40.7	92137.50	41.89	0	1	0
4227396 200125	1341	40.8	90837.50	41.89	0	1	0
4227496 200125	1341	40.9	92562.50	41.77	0	1	0
4227596 200125	1341	41.0	91212.50	41.80	0	1	0
4227696 200125	1341	41.1	91037.50	41.83	0	1	0
4227796 200125	1341	41.2	89125.00	41.77	0	1	0
4227906 200125	1341	41.3	91712.50	41.66	0	1	0
4228006 200125	1341	41.4	90625.00	41.68	0	1	0
4228106 200125	1341	41.5	92662.50	41.62	0	1	0
4228206 200125	1341	41.6	91450.00	41.66	0	1	0
4228306 200125	1341	41.7	91812.50	41.67	0	1	0
4228406 200125	1341	41.8	92400.00	41.66	0	1	0
4228506 200125	1341	41.9	91550.00	41.73	0	1	0
4228606 200125	1341	42.0	94237.50	41.68	0	1	0
4228706 200125	1341	42.1	92837.50	41.82	0	1	0
4228806 200125	1341	42.2	90762.50	41.90	0	1	0
4228905 200125	1341	42.3	91600.00	41.97	0	1	0
4229016 200125	1341	42.4	90425.00	41.97	0	1	0
4229115 200125	1341	42.5	91537.50	41.96	0	1	0
4229215 200125	1341	42.6	90312.50	41.91	0	1	0
4229315 200125	1341	42.7	93175.00	41.86	0	1	0
4229415 200125	1341	42.8	90587.50	41.92	0	1	0
4229515 200125	1341	42.9	91462.50	41.84	0	1	0
4229615 200125	1341	43.0	88762.50	41.83	0	1	0
4229715 200125	1341	43.1	90100.00	41.59	0	1	0
4229815 200125	1341	43.2	89062.50	41.46	0	1	0
4229915 200125	1341	43.3	91887.50	41.39	0	1	0
4230015 200125	1341	43.4	93825.00	41.40	0	1	0
4230115 200125	1341	43.5	94787.50	41.55	0	1	0
4230215 200125	1341	43.6	92062.50	41.70	0	1	0
4230315 200125	1341	43.7	93375.00	41.78	0	1	0
4230415 200125	1341	43.8	89625.00	41.79	0	1	0
4230515 200125	1341	43.9	92050.00	41.74	0	1	0
4230615 200125	1341	44.0	92737.50	41.77	0	1	0
4230715 200125	1341	44.1	90750.00	41.95	0	1	0
4230814 200125	1341	44.2	91600.00	41.98	0	1	0
4230925 200125	1341	44.3	92475.00	42.09	0	1	0
4231025 200125	1341	44.4	91062.50	42.12	0	1	0
4231124 200125	1341	44.5	91512.50	41.99	0	1	0
4231224 200125	1341	44.6	91550.00	41.85	0	1	0
4231324 200125	1341	44.7	93212.50	41.82	0	1	0
4231424 200125	1341	44.8	89712.50	41.82	0	1	0
4231524 200125	1341	44.9	92812.50	41.82	0	1	0
4231624 200125	1341	45.0	90762.50	41.85	0	1	0
4231724 200125	1341	45.1	91375.00	41.77	0	1	0
4231824 200125	1341	45.2	91050.00	41.79	0	1	0
4231934 200125	1341	45.3	90212.50	41.77	0	1	0
4232034 200125	1341	45.4	92162.50	41.67	0	1	0
4232134 200125	1341	45.5	89900.00	41.72	0	1	0
4232234 200125	1341	45.6	93750.00	41.64	0	1	0
4232334 200125	1341	45.7	90075.00	41.74	0	1	0
4232434 200125	1341	45.8	90812.50	41.60	0	1	0
4232534 200125	1341	45.9	89950.00	41.65	0	1	0
4232634 200125	1341	46.0	91775.00	41.52	0	1	0
4232733 200125	1341	46.1	90612.50	41.57	0	1	0
4232833 200125	1341	46.2	93037.50	41.53	0	1	0
4232933 200125	1341	46.3	90237.50	41.62	0	1	0
4233033 200125	1341	46.4	93625.00	41.62	0	1	0
4233133 200125	1341	46.5	92512.50	41.69	0	1	0
4233243 200125	1341	46.6	91725.00	41.81	0	1	0
4233333 200125	1341	46.7	93512.50	41.72	0	1	0
4233433 200125	1341	46.8	90400.00	41.87	0	1	0
4233543 200125	1341	46.9	89637.50	41.85	0	1	0
4233633 200125	1341	47.0	92137.50	41.84	0	1	0
4233743 200125	1341	47.1	91900.00	41.85	0	1	0
4233843 200125	1341	47.2	94175.00	41.91	0	1	0
4233943 200125	1341	47.3	92650.00	41.96	0	1	0
4234043 200125	1341	47.4	90775.00	42.07	0	1	0
4234143 200125	1341	47.5	91025.00	41.94	0	1	0
4234243 200125	1341	47.6	90350.00	41.88	0	1	0
4234343 200125	1341	47.7	90625.00	41.82	0	1	0
4234443 200125	1341	47.8	92075.00	41.69	0	1	0
4234543 200125	1341	47.9	92612.50	41.76	0	1	0
4234642 200125	1341	48.0	92675.00	41.89	0	1	0
4234743 200125	1341	48.1	91187.50	41.92	0	1	0
4234842 200125	1341	48.2	89712.50	41.89	0	1	0
4234952 200125	1341	48.3	92237.50	41.69	0	1	0
4235052 200125	1341	48.4	89887.50	41.67	0	1	0
4235152 200125	1341	48.5	91550.00	41.63	0	1	0
4235252 200125	1341	48.6	92500.00	41.65	0	1	0
4235352 200125	1341	48.7	88437.50	41.75	0	1	0
4235452 200125	1341	48.8	90700.00	41.65	0	1	0
4235552 200125	1341	48.9	91187.50	41.59	0	1	0
4235652 200125	1341	49.0	91575.00	41.52	0	1	0
4235752 200125	1341	49.1	94337.50	41.47	0	1	0
4235852 200125	1341	49.2	92500.00	41.62	0	1	0
4235962 200125	1341	49.3	89875.00	41.74	0	1	0
4236062 200125	1341	49.4	92037.50	41.63	0	1	0
4236162 200125	1341	49.5	91912.50	41.73	0	1	0
4236262 200125	1341	49.6	92212.50	41.75	0	1	0
4236362 200125	1341	49.7	93150.00	41.73	0	1	0
4236461 200125	1341	49.8	93400.00	41.95	0	1	0
4236562 200125	1341	49.9	91512.50	42.07	0	1	0
4236661 200125	1341	50.0	91862.50	42.08	0	1	0
4236761 200125	1341	50.1	90212.50	42.10	0	1	0
4236861 200125	1341	50.2	90750.00	41.91	0	1	0
4236961 200125	1341	50.3	90475.00	41.83	0	1	0
4237061 200125	1341	50.4	90525.00	41.86	0	1	0
4237161 200125	1341	50.5	92750.00	41.79	0	1	0
4237271 200125	1341	50.6	93175.00	41.83	0	1	0
4237361 200125	1341	50.7	92362.50	41.87	0	1	0
4237461 200125	1341	50.8	93912.50	41.84	0	1	0
4237561 200125	1341	50.9	92287.50	41.86	0	1	0
4237661 200125	1341	51.0	92875.00	41.89	0	1	0
4237771 200125	1341	51.1	91537.50	41.94	0	1	0
4237861 200125	1341	51.2	90600.00	42.00	0	1	0
4237971 200125	1341	51.3	91512.50	41.99	0	1	0
4238071 200125	1341	51.4	92400.00	42.04	0	1	0
4238171 200125	1341	51.5	91700.00	42.12	0	1	0
4238270 200125	1341	51.6	93962.50	42.08	0	1	0
4238370 200125	1341	51.7	90287.50	42.11	0	1	0
4238470 200125	1341	51.8	90250.00	42.02	0	1	0
4238570 200125	1341	51.9	91900.00	41.85	0	1	0
4238670 200125	1341	52.0	93675.00	41.84	0	1	0
4238770 200125	1341	52.1	89962.50	41.87	0	1	0
4238870 200125	1341	52.2	91150.00	41.80	0	1	0
4238980 200125	1341	52.3	89800.00	41.83	0	1	0
4239080 200125	1341	52.4	92550.00	41.75	0	1	0
4239180 200125	1341	52.5	91725.00	41.76	0	1	0
4239280 200125	1341	52.6	91812.50	41.76	0	1	0
4239380 200125	1341	52.7	92862.50	41.66	0	1	0
4239480 200125	1341	52.8	90375.00	41.78	0	1	0
4239580 200125	1341	52.9	90925.00	41.78	0	1	0
4239680 200125	1341	53.0	91212.50	41.74	0	1	0
4239780 200125	1341	53.1	91500.00	41.63	0	1	0
4239880 200125	1341	53.2	91312.50	41.70	0	1	0
4239990 200125	1341	53.3	92712.50	41.70	0	1	0
4240090 200125	1341	53.4	92712.50	41.83	0	1	0
4240189 200125	1341	53.5	90800.00	41.84	0	1	0
4240289 200125	1341	53.6	91875.00	41.80	0	1	0
4240389 200125	1341	53.7	91662.50	41.80	0	1	0
4240489 200125	1341	53.8	91412.50	41.75	0	1	0
4240589 200125	1341	53.9	92662.50	41.80	0	1	0
4240689 200125	1341	54.0	94050.00	41.87	0	1	0
4240789 200125	1341	54.1	91375.00	42.00	0	1	0
4240889 200125	1341	54.2	91612.50	42.00	0	1	0
4240989 200125	1341	54.3	91812.50	42.01	0	1	0
4241089 200125	1341	54.4	91812.50	41.97	0	1	0
4241189 200125	1341	54.5	91362.50	41.93	0	1	0
4241299 200125	1341	54.6	90162.50	41.95	0	1	0
4241389 200125	1341	54.7	92312.50	41.88	0	1	0
4241489 200125	1341	54.8	90912.50	41.91	0	1	0
4241589 200125	1341	54.9	90937.50	41.88	0	1	0
4241689 200125	1341	55.0	90812.50	41.81	0	1	0
4241799 200125	1341	55.1	91612.50	41.66	0	1	0
4241889 200125	1341	55.2	91812.50	41.67	0	1	0
4241999 200125	1341	55.3	90900.00	41.68	0	1	0
4242098 200125	1341	55.4	91712.50	41.64	0	1	0
4242198 200125	1341	55.5	91700.00	41.63	0	1	0
4242298 200125	1341	55.6	93537.50	41.65	0	1	0
4242398 200125	1341	55.7	91450.00	41.80	0	1	0
4242498 200125	1341	55.8	92600.00	41.76	0	1	0
4242598 200125	1341	55.9	92050.00	41.84	0	1	0
4242698 200125	1341	56.0	89250.00	41.89	0	1	0
4242798 200125	1341	56.1	91200.00	41.82	0	1	0
4242898 200125	1341	56.2	93612.50	41.80	0	1	0
4243008 200125	1341	56.3	92025.00	41.88	0	1	0
4243108 200125	1341	56.4	91687.50	41.93	0	1	0
4243208 200125	1341	56.5	91287.50	41.93	0	1	0
4243308 200125	1341	56.6	92600.00	41.91	0	1	0
4243408 200125	1341	56.7	89725.00	41.87	0	1	0
4243508 200125	1341	56.8	90912.50	41.79	0	1	0
4243608 200125	1341	56.9	92612.50	41.72	0	1	0
4243708 200125	1341	57.0	90887.50	41.74	0	1	0
4243808 200125	1341	57.1	90225.00	41.81	0	1	0
4243907 200125	1341	57.2	89587.50	41.77	0	1	0
4244018 200125	1341	57.3	93887.50	41.59	0	1	0
4244117 200125	1341	57.4	91425.00	41.67	0	1	0
4244217 200125	1341	57.5	91550.00	41.66	0	1	0
4244317 200125	1341	57.6	93650.00	41.67	0	1	0
4244417 200125	1341	57.7	93962.50	41.72	0	1	0
4244517 200125	1341	57.8	90200.00	41.91	0	1	0
4244617 200125	1341	57.9	88937.50	41.88	0	1	0
4244717 200125	1341	58.0	91812.50	41.71	0	1	0
4244817 200125	1341	58.1	91225.00	41.76	0	1	0
4244917 200125	1341	58.2	91737.50	41.80	0	1	0
4245017 200125	1341	58.3	91975.00	41.90	0	1	0
4245117 200125	1341	58.4	91675.00	41.81	0	1	0
4245217 200125	1341	58.5	92462.50	41.82	0	1	0
4245317 200125	1341	58.6	90950.00	41.86	0	1	0
4245417 200125	1341	58.7	89900.00	41.74	0	1	0
4245517 200125	1341	58.8	91250.00	41.56	0	1	0
4245617 200125	1341	58.9	90525.00	41.61	0	1	0
4245717 200125	1341	59.0	90100.00	41.68	0	1	0
4245826 200125	1341	59.1	91162.50	41.60	0	1	0
4245917 200125	1341	59.2	92737.50	41.60	0	1	0
4246026 200125	1341	59.3	89775.00	41.64	0	1	0
4246126 200125	1341	59.4	91950.00	41.54	0	1	0
4246226 200125	1341	59.5	93337.50	41.56	0	1	0
4246326 200125	1341	59.6	93037.50	41.60	0	1	0
4246426 200125	1341	59.7	90187.50	41.69	0	1	0
4246526 200125	1341	59.8	90987.50	41.70	0	1	0
4246626 200125	1341	59.9	90062.50	41.69	0	1	0
4246727 200125	1342	0.0	90962.50	41.67	0	1	0
4246827 200125	1342	0.1	90950.00	41.71	0	1	0
4246927 200125	1342	0.2	92350.00	41.70	0	1	0
4247037 200125	1342	0.3	92650.00	41.68	0	1	0
4247137 200125	1342	0.4	92362.50	41.81	0	1	0
4247237 200125	1342	0.5	90287.50	41.83	0	1	0
4247337 200125	1342	0.6	91687.50	41.69	0	1	0
4247437 200125	1342	0.7	89625.00	41.63	0	1	0
4247537 200125	1342	0.8	92062.50	41.61	0	1	0
4247637 200125	1342	0.9	91387.50	41.65	0	1	0
4247736 200125	1342	1.0	91375.00	41.71	0	1	0
4247836 200125	1342	1.1	91525.00	41.73	0	1	0
4247936 200125	1342	1.2	91825.00	41.76	0	1	0
4248036 200125	1342	1.3	92025.00	41.74	0	1	0
4248136 200125	1342	1.4	91375.00	41.71	0	1	0
4248236 200125	1342	1.5	92975.00	41.66	0	1	0
4248346 200125	1342	1.6	92962.50	41.78	0	1	0
4248436 200125	1342	1.7	93812.50	41.84	0	1	0
4248536 200125	1342	1.8	91687.50	42.03	0	1	0
4248636 200125	1342	1.9	92425.00	42.01	0	1	0
4248736 200125	1342	2.0	92112.50	42.06	0	1	0
4248846 200125	1342	2.1	91562.50	42.09	0	1	0
4248936 200125	1342	2.2	90675.00	42.09	0	1	0
4249046 200125	1342	2.3	93387.50	42.04	0	1	0
4249146 200125	1342	2.4	93175.00	42.10	0	1	0
4249246 200125	1342	2.5	92037.50	42.18	0	1	0
4249346 200125	1342	2.6	91600.00	42.14	0	1	0
4249446 200125	1342	2.7	91512.50	42.08	0	1	0
4249546 200125	1342	2.8	91237.50	41.98	0	1	0
4249646 200125	1342	2.9	91625.00	41.96	0	1	0
4249745 200125	1342	3.0	92025.00	41.92	0	1	0
4249845 200125	1342	3.1	93100.00	41.92	0	1	0
4249945 200125	1342	3.2	92925.00	41.99	0	1	0
4250055 200125	1342	3.3	91237.50	42.09	0	1	0
4250155 200125	1342	3.4	91925.00	41.99	0	1	0
4250255 200125	1342	3.5	89112.50	41.94	0	1	0
4250355 200125	1342	3.6	92900.00	41.80	0	1	0
4250455 200125	1342	3.7	90237.50	41.86	0	1	0
4250555 200125	1342	3.8	90637.50	41.80	0	1	0
4250655 200125	1342	3.9	92387.50	41.78	0	1	0
4250755 200125	1342	4.0	91950.00	41.81	0	1	0
4250855 200125	1342	4.1	91537.50	41.81	0	1	0
4250955 200125	1342	4.2	92150.00	41.74	0	1	0
4251065 200125	1342	4.3	92275.00	41.70	0	1	0
4251165 200125	1342	4.4	92387.50	41.75	0	1	0
4251265 200125	1342	4.5	91350.00	41.77	0	1	0
4251364 200125	1342	4.6	91687.50	41.87	0	1	0
4251464 200125	1342	4.7	89687.50	41.82	0	1	0
4251564 200125	1342	4.8	89812.50	41.79	0	1	0
4251664 200125	1342	4.9	90000.00	41.76	0	1	0
4251764 200125	1342	5.0	90787.50	41.65	0	1	0
4251864 200125	1342	5.1	93062.50	41.60	0	1	0
4251964 200125	1342	5.2	92475.00	41.66	0	1	0
4252064 200125	1342	5.3	91737.50	41.68	0	1	0
4252164 200125	1342	5.4	91975.00	41.65	0	1	0
4252264 200125	1342	5.5	90862.50	41.64	0	1	0
4252374 200125	1342	5.6	90237.50	41.61	0	1	0
4252464 200125	1342	5.7	90450.00	41.55	0	1	0
4252564 200125	1342	5.8	90762.50	41.58	0	1	0
4252664 200125	1342	5.9	89425.00	41.63	0	1	0
4252764 200125	1342	6.0	92625.00	41.60	0	1	0
4252874 200125	1342	6.1	94787.50	41.68	0	1	0
4252964 200125	1342	6.2	93850.00	41.76	0	1	0
4253074 200125	1342	6.3	89487.50	41.82	0	1	0
4253174 200125	1342	6.4	89487.50	41.72	0	1	0
4253274 200125	1342	6.5	92287.50	41.61	0	1	0
4253373 200125	1342	6.6	92787.50	41.67	0	1	0
4253473 200125	1342	6.7	92450.00	41.79	0	1	0
4253573 200125	1342	6.8	92362.50	41.88	0	1	0
4253673 200125	1342	6.9	91625.00	41.95	0	1	0
4253773 200125	1342	7.0	90725.00	42.05	0	1	0
4253873 200125	1342	7.1	93312.50	41.96	0	1	0
4253973 200125	1342	7.2	91650.00	41.90	0	1	0
4254083 200125	1342	7.3	93212.50	41.80	0	1	0
4254183 200125	1342	7.4	93312.50	41.97	0	1	0
4254283 200125	1342	7.5	92437.50	42.14	0	1	0
4254383 200125	1342	7.6	90187.50	42.14	0	1	0
4254483 200125	1342	7.7	88325.00	42.03	0	1	0
4254583 200125	1342	7.8	93225.00	41.84	0	1	0
4254683 200125	1342	7.9	93175.00	41.88	0	1	0
4254783 200125	1342	8.0	90987.50	41.95	0	1	0
4254883 200125	1342	8.1	90400.00	41.96	0	1	0
4254983 200125	1342	8.2	91325.00	41.83	0	1	0
4255093 200125	1342	8.3	90662.50	41.82	0	1	0
4255193 200125	1342	8.4	90662.50	41.70	0	1	0
4255292 200125	1342	8.5	91100.00	41.58	0	1	0
4255392 200125	1342	8.6	91750.00	41.52	0	1	0
4255492 200125	1342	8.7	92662.50	41.59	0	1	0
4255592 200125	1342	8.8	90900.00	41.79	0	1	0
4255692 200125	1342	8.9	89062.50	41.68	0	1	0
4255792 200125	1342	9.0	92162.50	41.50	0	1	0
4255892 200125	1342	9.1	92000.00	41.55	0	1	0
4255992 200125	1342	9.2	92575.00	41.62	0	1	0
4256092 200125	1342	9.3	91125.00	41.68	0	1	0
4256192 200125	1342	9.4	91125.00	41.70	0	1	0
4256292 200125	1342	9.5	93250.00	41.72	0	1	0
4256392 200125	1342	9.6	90675.00	41.82	0	1	0
4256492 200125	1342	9.7	91200.00	41.77	0	1	0
4256592 200125	1342	9.8	90425.00	41.70	0	1	0
4256692 200125	1342	9.9	93737.50	41.68	0	1	0
4256791 200125	1342	10.0	91700.00	41.89	0	1	0
4256901 200125	1342	10.1	88750.00	41.87	0	1	0
4256991 200125	1342	10.2	90462.50	41.73	0	1	0
4257101 200125	1342	10.3	91462.50	41.63	0	1	0
4257201 200125	1342	10.4	91312.50	41.65	0	1	0
4257301 200125	1342	10.5	92112.50	41.65	0	1	0
4257401 200125	1342	10.6	92275.00	41.60	0	1	0
4257500 200125	1342	10.7	90875.00	41.67	0	1	0
4257600 200125	1342	10.8	92787.50	41.66	0	1	0
4257700 200125	1342	10.9	91200.00	41.77	0	1	0
4257800 200125	1342	11.0	93350.00	41.65	0	1	0
4257900 200125	1342	11.1	92662.50	41.73	0	1	0
4258000 200125	1342	11.2	92012.50	41.90	0	1	0
4258110 200125	1342	11.3	90337.50	41.97	0	1	0
4258210 200125	1342	11.4	91825.00	41.92	0	1	0
4258310 200125	1342	11.5	91237.50	41.94	0	1	0
4258410 200125	1342	11.6	91912.50	41.91	0	1	0
4258510 200125	1342	11.7	93487.50	41.89	0	1	0
4258610 200125	1342	11.8	90762.50	42.01	0	1	0
4258710 200125	1342	11.9	91287.50	41.92	0	1	0
4258810 200125	1342	12.0	93625.00	41.92	0	1	0
4258910 200125	1342	12.1	92237.50	41.93	0	1	0
4259010 200125	1342	12.2	91437.50	41.91	0	1	0
4259120 200125	1342	12.3	88325.00	41.89	0	1	0
4259220 200125	1342	12.4	91262.50	41.80	0	1	0
4259320 200125	1342	12.5	93162.50	41.77	0	1	0
4259420 200125	1342	12.6	91950.00	41.86	0	1	0
4259520 200125	1342	12.7	92350.00	41.86	0	1	0
4259619 200125	1342	12.8	89425.00	41.81	0	1	0
4259719 200125	1342	12.9	91812.50	41.75	0	1	0
4259819 200125	1342	13.0	92937.50	41.77	0	1	0
4259919 200125	1342	13.1	90787.50	41.74	0	1	0
4300019 200125	1342	13.2	89862.50	41.68	0	1	0
4300119 200125	1342	13.3	89825.00	41.60	0	1	0
4300219 200125	1342	13.4	89825.00	41.67	0	1	0
4300319 200125	1342	13.5	90550.00	41.61	0	1	0
4300429 200125	1342	13.6	92437.50	41.49	0	1	0
4300519 200125	1342	13.7	91937.50	41.51	0	1	0
4300619 200125	1342	13.8	90612.50	41.49	0	1	0
4300719 200125	1342	13.9	93475.00	41.55	0	1	0
4300819 200125	1342	14.0	91762.50	41.62	0	1	0
4300929 200125	1342	14.1	92175.00	41.57	0	1	0
4301019 200125	1342	14.2	92000.00	41.63	0	1	0
4301129 200125	1342	14.3	89812.50	41.73	0	1	0
4301229 200125	1342	14.4	90525.00	41.73	0	1	0
4301329 200125	1342	14.5	93287.50	41.76	0	1	0
4301429 200125	1342	14.6	90950.00	41.88	0	1	0
4301528 200125	1342	14.7	94212.50	41.81	0	1	0
4301628 200125	1342	14.8	89737.50	41.92	0	1	0
4301728 200125	1342	14.9	91800.00	41.88	0	1	0
4301828 200125	1342	15.0	92512.50	41.80	0	1	0
4301928 200125	1342	15.1	92687.50	41.84	0	1	0
4302028 200125	1342	15.2	90700.00	41.86	0	1	0
4302138 200125	1342	15.3	89800.00	41.80	0	1	0
4302238 200125	1342	15.4	91750.00	41.80	0	1	0
4302338 200125	1342	15.5	91537.50	41.85	0	1	0
4302438 200125	1342	15.6	90737.50	41.78	0	1	0
4302538 200125	1342	15.7	91362.50	41.77	0	1	0
4302638 200125	1342	15.8	91625.00	41.64	0	1	0
4302738 200125	1342	15.9	89962.50	41.72	0	1	0
4302838 200125	1342	16.0	90800.00	41.64	0	1	0
4302938 200125	1342	16.1	91600.00	41.56	0	1	0
4303038 200125	1342	16.2	92737.50	41.51	0	1	0
4303148 200125	1342	16.3	91175.00	41.61	0	1	0
4303247 200125	1342	16.4	93750.00	41.67	0	1	0
4303348 200125	1342	16.5	91225.00	41.76	0	1	0
4303447 200125	1342	16.6	93075.00	41.74	0	1	0
4303547 200125	1342	16.7	91275.00	41.85	0	1	0
4303647 200125	1342	16.8	91325.00	41.85	0	1	0
4303747 200125	1342	16.9	90575.00	41.83	0	1	0
4303847 200125	1342	17.0	92150.00	41.86	0	1	0
4303947 200125	1342	17.1	92175.00	41.92	0	1	0
4304047 200125	1342	17.2	92187.50	41.95	0	1	0
4304147 200125	1342	17.3	92287.50	41.92	0	1	0
4304247 200125	1342	17.4	93175.00	41.97	0	1	0
4304347 200125	1342	17.5	92325.00	41.95	0	1	0
4304447 200125	1342	17.6	92887.50	41.99	0	1	0
4304547 200125	1342	17.7	92012.50	41.99	0	1	0
4304647 200125	1342	17.8	91675.00	42.02	0	1	0
4304747 200125	1342	17.9	93237.50	42.04	0	1	0
4304847 200125	1342	18.0	91887.50	42.16	0	1	0
4304957 200125	1342	18.1	91212.50	42.14	0	1	0
4305047 200125	1342	18.2	92137.50	42.10	0	1	0
4305156 200125	1342	18.3	90425.00	42.10	0	1	0
4305257 200125	1342	18.4	90750.00	42.01	0	1	0
4305356 200125	1342	18.5	93600.00	41.90	0	1	0
4305456 200125	1342	18.6	91450.00	41.96	0	1	0
4305556 200125	1342	18.7	92437.50	41.90	0	1	0
4305656 200125	1342	18.8	89975.00	41.92	0	1	0
4305756 200125	1342	18.9	91887.50	41.84	0	1	0
4305856 200125	1342	19.0	92262.50	41.78	0	1	0
4305956 200125	1342	19.1	90887.50	41.80	0	1	0
4306056 200125	1342	19.2	92350.00	41.78	0	1	0
4306166 200125	1342	19.3	90500.00	41.79	0	1	0
4306266 200125	1342	19.4	93425.00	41.79	0	1	0
4306366 200125	1342	19.5	91400.00	41.91	0	1	0
4306466 200125	1342	19.6	91912.50	41.82	0	1	0
4306566 200125	1342	19.7	92875.00	41.84	0	1	0
4306666 200125	1342	19.8	93400.00	41.86	0	1	0
4306766 200125	1342	19.9	90550.00	42.01	0	1	0
4306866 200125	1342	20.0	89812.50	41.95	0	1	0
4306965 200125	1342	20.1	91137.50	41.84	0	1	0
4307065 200125	1342	20.2	92512.50	41.85	0	1	0
4307165 200125	1342	20.3	91875.00	41.86	0	1	0
4307275 200125	1342	20.4	93325.00	41.92	0	1	0
4307365 200125	1342	20.5	89850.00	41.92	0	1	0
4307475 200125	1342	20.6	93162.50	41.85	0	1	0
4307575 200125	1342	20.7	90762.50	41.90	0	1	0
4307675 200125	1342	20.8	90250.00	41.81	0	1	0
4307775 200125	1342	20.9	91262.50	41.67	0	1	0
4307875 200125	1342	21.0	91625.00	41.70	0	1	0
4307975 200125	1342	21.1	91025.00	41.78	0	1	0
4308075 200125	1342	21.2	90700.00	41.77	0	1	0
4308175 200125	1342	21.3	93512.50	41.69	0	1	0
4308275 200125	1342	21.4	93650.00	41.77	0	1	0
4308375 200125	1342	21.5	90287.50	41.78	0	1	0
4308475 200125	1342	21.6	91825.00	41.80	0	1	0
4308575 200125	1342	21.7	91100.00	41.74	0	1	0
4308675 200125	1342	21.8	92287.50	41.76	0	1	0
4308775 200125	1342	21.9	91825.00	41.85	0	1	0
4308875 200125	1342	22.0	90900.00	41.87	0	1	0
4308974 200125	1342	22.1	91775.00	41.84	0	1	0
4309074 200125	1342	22.2	89450.00	41.87	0	1	0
4309184 200125	1342	22.3	90162.50	41.82	0	1	0
4309284 200125	1342	22.4	91462.50	41.67	0	1	0
4309384 200125	1342	22.5	93075.00	41.57	0	1	0
4309484 200125	1342	22.6	93775.00	41.69	0	1	0
4309584 200125	1342	22.7	93337.50	41.78	0	1	0
4309684 200125	1342	22.8	91125.00	41.88	0	1	0
4309784 200125	1342	22.9	93925.00	41.83	0	1	0
4309884 200125	1342	23.0	91875.00	41.92	0	1	0
4309984 200125	1342	23.1	91512.50	41.97	0	1	0
4310084 200125	1342	23.2	90887.50	41.96	0	1	0
4310194 200125	1342	23.3	90075.00	42.02	0	1	0
4310294 200125	1342	23.4	91925.00	42.02	0	1	0
4310394 200125	1342	23.5	91987.50	42.04	0	1	0
4310494 200125	1342	23.6	92412.50	41.99	0	1	0
4310594 200125	1342	23.7	89950.00	41.93	0	1	0
4310694 200125	1342	23.8	92625.00	41.78	0	1	0
4310793 200125	1342	23.9	92475.00	41.84	0	1	0
4310893 200125	1342	24.0	91375.00	41.78	0	1	0
4310993 200125	1342	24.1	91850.00	41.76	0	1	0
4311093 200125	1342	24.2	91512.50	41.77	0	1	0
4311193 200125	1342	24.3	91112.50	41.80	0	1	0
4311303 200125	1342	24.4	93487.50	41.85	0	1	0
4311393 200125	1342	24.5	93525.00	41.92	0	1	0
4311503 200125	1342	24.6	90875.00	41.98	0	1	0
4311593 200125	1342	24.7	91362.50	41.92	0	1	0
4311693 200125	1342	24.8	90600.00	41.98	0	1	0
4311803 200125	1342	24.9	91787.50	41.89	0	1	0
4311893 200125	1342	25.0	91850.00	41.86	0	1	0
4312003 200125	1342	25.1	91375.00	41.88	0	1	0
4312103 200125	1342	25.2	93937.50	41.86	0	1	0
4312193 200125	1342	25.3	92612.50	41.97	0	1	0
4312303 200125	1342	25.4	91525.00	42.03	0	1	0
4312403 200125	1342	25.5	92087.50	41.95	0	1	0
4312503 200125	1342	25.6	89412.50	41.88	0	1	0
4312603 200125	1342	25.7	91212.50	41.81	0	1	0
4312702 200125	1342	25.8	90975.00	41.81	0	1	0
4312802 200125	1342	25.9	92025.00	41.82	0	1	0
4312902 200125	1342	26.0	92500.00	41.84	0	1	0
4313002 200125	1342	26.1	92762.50	41.86	0	1	0
4313102 200125	1342	26.2	91125.00	41.93	0	1	0
4313202 200125	1342	26.3	90925.00	41.80	0	1	0
4313312 200125	1342	26.4	91650.00	41.72	0	1	0
4313412 200125	1342	26.5	93875.00	41.73	0	1	0
4313512 200125	1342	26.6	89800.00	41.81	0	1	0
4313612 200125	1342	26.7	92575.00	41.83	0	1	0
4313712 200125	1342	26.8	92937.50	41.89	0	1	0
4313812 200125	1342	26.9	92137.50	41.98	0	1	0
4313912 200125	1342	27.0	91587.50	41.98	0	1	0
4314012 200125	1342	27.1	91362.50	41.94	0	1	0
4314112 200125	1342	27.2	89475.00	41.88	0	1	0
4314212 200125	1342	27.3	90925.00	41.80	0	1	0
4314322 200125	1342	27.4	90675.00	41.80	0	1	0
4314422 200125	1342	27.5	91075.00	41.76	0	1	0
4314522 200125	1342	27.6	90550.00	41.63	0	1	0
4314621 200125	1342	27.7	91575.00	41.67	0	1	0
4314722 200125	1342	27.8	93200.00	41.62	0	1	0
4314821 200125	1342	27.9	90050.00	41.64	0	1	0
4314921 200125	1342	28.0	91887.50	41.54	0	1	0
4315021 200125	1342	28.1	91275.00	41.55	0	1	0
4315121 200125	1342	28.2	90900.00	41.55	0	1	0
4315221 200125	1342	28.3	92850.00	41.62	0	1	0
4315321 200125	1342	28.4	92500.00	41.70	0	1	0
4315421 200125	1342	28.5	92500.00	41.78	0	1	0
4315531 200125	1342	28.6	92487.50	41.85	0	1	0
4315621 200125	1342	28.7	90925.00	41.94	0	1	0
4315721 200125	1342	28.8	91312.50	41.91	0	1	0
4315821 200125	1342	28.9	91350.00	41.82	0	1	0
4315921 200125	1342	29.0	90725.00	41.88	0	1	0
4316031 200125	1342	29.1	91450.00	41.83	0	1	0
4316121 200125	1342	29.2	91775.00	41.83	0	1	0
4316221 200125	1342	29.3	93700.00	41.87	0	1	0
4316331 200125	1342	29.4	92287.50	41.91	0	1	0
4316431 200125	1342	29.5	91375.00	41.90	0	1	0
4316531 200125	1342	29.6	92537.50	41.85	0	1	0
4316631 200125	1342	29.7	92512.50	41.85	0	1	0
4316731 200125	1342	29.8	90537.50	41.93	0	1	0
4316830 200125	1342	29.9	91962.50	41.89	0	1	0
4316931 200125	1342	30.0	90350.00	41.92	0	1	0
4317030 200125	1342	30.1	92762.50	41.90	0	1	0
4317130 200125	1342	30.2	92875.00	41.96	0	1	0
4317230 200125	1342	30.3	91312.50	42.01	0	1	0
4317340 200125	1342	30.4	91937.50	41.90	0	1	0
4317440 200125	1342	30.5	89900.00	41.89	0	1	0
4317540 200125	1342	30.6	90875.00	41.82	0	1	0
4317640 200125	1342	30.7	92287.50	41.75	0	1	0
4317740 200125	1342	30.8	90025.00	41.74	0	1	0
4317840 200125	1342	30.9	91962.50	41.71	0	1	0
4317940 200125	1342	31.0	93087.50	41.71	0	1	0
4318040 200125	1342	31.1	91900.00	41.84	0	1	0
4318140 200125	1342	31.2	91712.50	41.80	0	1	0
4318240 200125	1342	31.3	92400.00	41.74	0	1	0
4318350 200125	1342	31.4	92750.00	41.79	0	1	0
4318450 200125	1342	31.5	90650.00	41.83	0	1	0
4318550 200125	1342	31.6	90925.00	41.86	0	1	0
4318650 200125	1342	31.7	92175.00	41.87	0	1	0
4318749 200125	1342	31.8	93825.00	41.86	0	1	0
4318849 200125	1342	31.9	89850.00	42.03	0	1	0
4318949 200125	1342	32.0	89600.00	41.94	0	1	0
4319049 200125	1342	32.1	91512.50	41.78	0	1	0
4319149 200125	1342	32.2	91650.00	41.76	0	1	0
4319249 200125	1342	32.3	92312.50	41.76	0	1	0
4319349 200125	1342	32.4	91787.50	41.76	0	1	0
4319449 200125	1342	32.5	90325.00	41.71	0	1	0
4319559 200125	1342	32.6	93025.00	41.70	0	1	0
4319649 200125	1342	32.7	88537.50	41.79	0	1	0
4319749 200125	1342	32.8	92137.50	41.63	0	1	0
4319849 200125	1342	32.9	95250.00	41.55	0	1	0
4319949 200125	1342	33.0	91925.00	41.80	0	1	0
4320059 200125	1342	33.1	91437.50	41.90	0	1	0
4320149 200125	1342	33.2	92550.00	41.90	0	1	0
4320249 200125	1342	33.3	91250.00	41.94	0	1	0
4320359 200125	1342	33.4	89687.50	41.89	0	1	0
4320458 200125	1342	33.5	89712.50	41.80	0	1	0
4320559 200125	1342	33.6	91425.00	41.77	0	1	0
4320658 200125	1342	33.7	91400.00	41.70	0	1	0
4320758 200125	1342	33.8	92562.50	41.82	0	1	0
4320858 200125	1342	33.9	90300.00	41.84	0	1	0
4320958 200125	1342	34.0	90925.00	41.62	0	1	0
4321058 200125	1342	34.1	90912.50	41.58	0	1	0
4321158 200125	1342	34.2	91162.50	41.55	0	1	0
4321258 200125	1342	34.3	92487.50	41.49	0	1	0
4321368 200125	1342	34.4	91212.50	41.55	0	1	0
4321468 200125	1342	34.5	91925.00	41.61	0	1	0
4321568 200125	1342	34.6	91700.00	41.71	0	1	0
4321668 200125	1342	34.7	91462.50	41.73	0	1	0
4321768 200125	1342	34.8	92050.00	41.73	0	1	0
4321868 200125	1342	34.9	89662.50	41.71	0	1	0
4321968 200125	1342	35.0	90087.50	41.68	0	1	0
4322068 200125	1342	35.1	89387.50	41.64	0	1	0
4322168 200125	1342	35.2	92525.00	41.57	0	1	0
4322268 200125	1342	35.3	93612.50	41.63	0	1	0
4322377 200125	1342	35.4	91775.00	41.68	0	1	0
4322477 200125	1342	35.5	90487.50	41.71	0	1	0
4322577 200125	1342	35.6	92600.00	41.64	0	1	0
4322677 200125	1342	35.7	91675.00	41.68	0	1	0
4322777 200125	1342	35.8	90762.50	41.69	0	1	0
4322877 200125	1342	35.9	92487.50	41.64	0	1	0
4322977 200125	1342	36.0	90625.00	41.76	0	1	0
4323077 200125	1342	36.1	91975.00	41.79	0	1	0
4323177 200125	1342	36.2	93025.00	41.90	0	1	0
4323277 200125	1342	36.3	91537.50	41.93	0	1	0
4323377 200125	1342	36.4	88712.50	41.83	0	1	0
4323477 200125	1342	36.5	92675.00	41.69	0	1	0
4323577 200125	1342	36.6	90787.50	41.79	0	1	0
4323677 200125	1342	36.7	90425.00	41.71	0	1	0
4323777 200125	1342	36.8	92037.50	41.66	0	1	0
4323877 200125	1342	36.9	91250.00	41.71	0	1	0
4323977 200125	1342	37.0	90912.50	41.66	0	1	0
4324077 200125	1342	37.1	90162.50	41.67	0	1	0
4324177 200125	1342	37.2	90675.00	41.59	0	1	0
4324276 200125	1342	37.3	91300.00	41.48	0	1	0
4324386 200125	1342	37.4	89837.50	41.47	0	1	0
4324486 200125	1342	37.5	91175.00	41.52	0	1	0
4324586 200125	1342	37.6	91475.00	41.46	0	1	0
4324686 200125	1342	37.7	92537.50	41.49	0	1	0
4324786 200125	1342	37.8	92950.00	41.58	0	1	0
4324886 200125	1342	37.9	89612.50	41.62	0	1	0
4324986 200125	1342	38.0	92787.50	41.55	0	1	0
4325086 200125	1342	38.1	92412.50	41.63	0	1	0
4325186 200125	1342	38.2	90975.00	41.73	0	1	0
4325286 200125	1342	38.3	90462.50	41.75	0	1	0
4325396 200125	1342	38.4	88912.50	41.71	0	1	0
4325496 200125	1342	38.5	91775.00	41.67	0	1	0
4325596 200125	1342	38.6	90850.00	41.70	0	1	0
4325696 200125	1342	38.7	92487.50	41.67	0	1	0
4325796 200125	1342	38.8	93512.50	41.67	0	1	0
4325896 200125	1342	38.9	89962.50	41.69	0	1	0
4325996 200125	1342	39.0	92837.50	41.71	0	1	0
4326096 200125	1342	39.1	91075.00	41.71	0	1	0
4326195 200125	1342	39.2	91562.50	41.65	0	1	0
4326295 200125	1342	39.3	92125.00	41.67	0	1	0
4326405 200125	1342	39.4	92750.00	41.75	0	1	0
4326505 200125	1342	39.5	90100.00	41.92	0	1	0
4326605 200125	1342	39.6	91437.50	41.85	0	1	0
4326705 200125	1342	39.7	91637.50	41.87	0	1	0
4326795 200125	1342	39.8	91937.50	41.83	0	1	0
4326905 200125	1342	39.9	89800.00	41.76	0	1	0
4327005 200125	1342	40.0	92800.00	41.76	0	1	0
4327105 200125	1342	40.1	91250.00	41.76	0	1	0
4327205 200125	1342	40.2	90950.00	41.76	0	1	0
4327305 200125	1342	40.3	90662.50	41.74	0	1	0
4327405 200125	1342	40.4	91475.00	41.67	0	1	0
4327505 200125	1342	40.5	91662.50	41.61	0	1	0
4327605 200125	1342	40.6	91525.00	41.68	0	1	0
4327705 200125	1342	40.7	91062.50	41.69	0	1	0
4327805 200125	1342	40.8	90075.00	41.66	0	1	0
4327905 200125	1342	40.9	92862.50	41.58	0	1	0
4328004 200125	1342	41.0	92400.00	41.71	0	1	0
4328104 200125	1342	41.1	91337.50	41.70	0	1	0
4328204 200125	1342	41.2	92512.50	41.70	0	1	0
4328304 200125	1342	41.3	91912.50	41.77	0	1	0
4328414 200125	1342	41.4	90525.00	41.83	0	1	0
4328514 200125	1342	41.5	90112.50	41.78	0	1	0
4328614 200125	1342	41.6	89537.50	41.71	0	1	0
4328714 200125	1342	41.7	90225.00	41.63	0	1	0
4328814 200125	1342	41.8	89400.00	41.59	0	1	0
4328914 200125	1342	41.9	94087.50	41.56	0	1	0
4329014 200125	1342	42.0	91275.00	41.61	0	1	0
4329114 200125	1342	42.1	92450.00	41.56	0	1	0
4329214 200125	1342	42.2	92012.50	41.61	0	1	0
4329314 200125	1342	42.3	89650.00	41.59	0	1	0
4329424 200125	1342	42.4	91600.00	41.49	0	1	0
4329524 200125	1342	42.5	91512.50	41.54	0	1	0
4329624 200125	1342	42.6	93887.50	41.60	0	1	0
4329724 200125	1342	42.7	92075.00	41.79	0	1	0
4329824 200125	1342	42.8	91025.00	41.88	0	1	0
4329923 200125	1342	42.9	92062.50	41.95	0	1	0
4330024 200125	1342	43.0	92475.00	41.86	0	1	0
4330123 200125	1342	43.1	90300.00	41.91	0	1	0
4330223 200125	1342	43.2	91375.00	41.82	0	1	0
4330323 200125	1342	43.3	90887.50	41.79	0	1	0
4330423 200125	1342	43.4	91375.00	41.84	0	1	0
4330523 200125	1342	43.5	91262.50	41.83	0	1	0
4330633 200125	1342	43.6	90475.00	41.82	0	1	0
4330723 200125	1342	43.7	91262.50	41.67	0	1	0
4330823 200125	1342	43.8	91687.50	41.63	0	1	0
4330933 200125	1342	43.9	90450.00	41.66	0	1	0
4331033 200125	1342	44.0	91112.50	41.59	0	1	0
4331133 200125	1342	44.1	91975.00	41.53	0	1	0
4331233 200125	1342	44.2	92825.00	41.60	0	1	0
4331323 200125	1342	44.3	90950.00	41.67	0	1	0
4331433 200125	1342	44.4	91125.00	41.67	0	1	0
4331533 200125	1342	44.5	93162.50	41.66	0	1	0
4331633 200125	1342	44.6	91237.50	41.75	0	1	0
4331733 200125	1342	44.7	92825.00	41.78	0	1	0
4331832 200125	1342	44.8	92800.00	41.85	0	1	0
4331933 200125	1342	44.9	90475.00	41.90	0	1	0
4332032 200125	1342	45.0	89812.50	41.90	0	1	0
4332132 200125	1342	45.1	90687.50	41.84	0	1	0
4332232 200125	1342	45.2	91212.50	41.79	0	1	0
4332332 200125	1342	45.3	89987.50	41.71	0	1	0
4332442 200125	1342	45.4	90250.00	41.67	0	1	0
4332542 200125	1342	45.5	90700.00	41.63	0	1	0
4332642 200125	1342	45.6	90650.00	41.52	0	1	0
4332742 200125	1342	45.7	90450.00	41.49	0	1	0
4332842 200125	1342	45.8	92150.00	41.39	0	1	0
4332942 200125	1342	45.9	92362.50	41.36	0	1	0
4333042 200125	1342	46.0	90600.00	41.44	0	1	0
4333142 200125	1342	46.1	93187.50	41.48	0	1	0
4333242 200125	1342	46.2	92300.00	41.59	0	1	0
4333342 200125	1342	46.3	90662.50	41.64	0	1	0
4333452 200125	1342	46.4	91675.00	41.67	0	1	0
4333552 200125	1342	46.5	90162.50	41.73	0	1	0
4333652 200125	1342	46.6	90387.50	41.71	0	1	0
4333752 200125	1342	46.7	92000.00	41.70	0	1	0
4333851 200125	1342	46.8	92262.50	41.77	0	1	0
4333952 200125	1342	46.9	92475.00	41.77	0	1	0
4334051 200125	1342	47.0	90412.50	41.78	0	1	0
4334151 200125	1342	47.1	91150.00	41.77	0	1	0
4334251 200125	1342	47.2	90887.50	41.68	0	1	0
4334351 200125	1342	47.3	93125.00	41.61	0	1	0
4334451 200125	1342	47.4	91650.00	41.72	0	1	0
4334551 200125	1342	47.5	92687.50	41.72	0	1	0
4334661 200125	1342	47.6	90950.00	41.84	0	1	0
4334751 200125	1342	47.7	93325.00	41.86	0	1	0
4334851 200125	1342	47.8	88637.50	41.92	0	1	0
4334951 200125	1342	47.9	91775.00	41.76	0	1	0
4335051 200125	1342	48.0	90350.00	41.73	0	1	0
4335161 200125	1342	48.1	93887.50	41.72	0	1	0
4335251 200125	1342	48.2	93612.50	41.85	0	1	0
4335351 200125	1342	48.3	92225.00	41.97	0	1	0
4335461 200125	1342	48.4	92275.00	41.93	0	1	0
4335561 200125	1342	48.5	91037.50	41.96	0	1	0
4335661 200125	1342	48.6	90750.00	41.88	0	1	0
4335761 200125	1342	48.7	90612.50	41.87	0	1	0
4335860 200125	1342	48.8	90537.50	41.75	0	1	0
4335960 200125	1342	48.9	93012.50	41.84	0	1	0
4336060 200125	1342	49.0	91000.00	41.89	0	1	0
4336160 200125	1342	49.1	92737.50	41.92	0	1	0
4336260 200125	1342	49.2	89100.00	41.87	0	1	0
4336360 200125	1342	49.3	91287.50	41.67	0	1	0
4336470 200125	1342	49.4	90250.00	41.63	0	1	0
4336570 200125	1342	49.5	90250.00	41.53	0	1	0
4336670 200125	1342	49.6	93000.00	41.50	0	1	0
4336770 200125	1342	49.7	91487.50	41.60	0	1	0
4336870 200125	1342	49.8	91900.00	41.64	0	1	0
4336970 200125	1342	49.9	90325.00	41.70	0	1	0
4337070 200125	1342	50.0	93400.00	41.58	0	1	0
4337170 200125	1342	50.1	91025.00	41.69	0	1	0
4337270 200125	1342	50.2	92587.50	41.61	0	1	0
4337370 200125	1342	50.3	92225.00	41.77	0	1	0
4337480 200125	1342	50.4	92787.50	41.81	0	1	0
4337579 200125	1342	50.5	93400.00	41.92	0	1	0
4337679 200125	1342	50.6	90037.50	42.07	0	1	0
4337779 200125	1342	50.7	93050.00	41.93	0	1	0
4337879 200125	1342	50.8	89900.00	42.00	0	1	0
4337979 200125	1342	50.9	91675.00	41.91	0	1	0
4338079 200125	1342	51.0	92237.50	41.97	0	1	0
4338179 200125	1342	51.1	90375.00	41.92	0	1	0
4338279 200125	1342	51.2	90237.50	41.89	0	1	0
4338379 200125	1342	51.3	90425.00	41.79	0	1	0
4338479 200125	1342	51.4	93575.00	41.71	0	1	0
4338579 200125	1342	51.5	92237.50	41.74	0	1	0
4338679 200125	1342	51.6	91925.00	41.69	0	1	0
4338779 200125	1342	51.7	91950.00	41.77	0	1	0
4338879 200125	1342	51.8	91137.50	41.72	0	1	0
4338979 200125	1342	51.9	88675.00	41.78	0	1	0
4339079 200125	1342	52.0	91225.00	41.64	0	1	0
4339189 200125	1342	52.1	92125.00	41.60	0	1	0
4339279 200125	1342	52.2	91125.00	41.68	0	1	0
4339379 200125	1342	52.3	90187.50	41.72	0	1	0
4339489 200125	1342	52.4	91662.50	41.71	0	1	0
4339588 200125	1342	52.5	92550.00	41.62	0	1	0
4339688 200125	1342	52.6	91637.50	41.64	0	1	0
4339788 200125	1342	52.7	91975.00	41.62	0	1	0
4339888 200125	1342	52.8	93137.50	41.62	0	1	0
4339988 200125	1342	52.9	90525.00	41.71	0	1	0
4340088 200125	1342	53.0	89087.50	41.80	0	1	0
4340188 200125	1342	53.1	90950.00	41.70	0	1	0
4340288 200125	1342	53.2	91050.00	41.65	0	1	0
4340388 200125	1342	53.3	92712.50	41.64	0	1	0
4340498 200125	1342	53.4	90137.50	41.76	0	1	0
4340598 200125	1342	53.5	91887.50	41.69	0	1	0
4340698 200125	1342	53.6	92437.50	41.66	0	1	0
4340798 200125	1342	53.7	92825.00	41.70	0	1	0
4340898 200125	1342	53.8	91825.00	41.73	0	1	0
4340998 200125	1342	53.9	90300.00	41.67	0	1	0
4341098 200125	1342	54.0	92762.50	41.66	0	1	0
4341198 200125	1342	54.1	91787.50	41.83	0	1	0
4341298 200125	1342	54.2	90162.50	41.87	0	1	0
4341397 200125	1342	54.3	92725.00	41.83	0	1	0
4341507 200125	1342	54.4	91975.00	41.83	0	1	0
4341607 200125	1342	54.5	91200.00	41.91	0	1	0
4341707 200125	1342	54.6	92500.00	41.88	0	1	0
4341807 200125	1342	54.7	91625.00	41.88	0	1	0
4341907 200125	1342	54.8	92825.00	41.83	0	1	0
4342007 200125	1342	54.9	90400.00	41.87	0	1	0
4342107 200125	1342	55.0	91225.00	41.88	0	1	0
4342207 200125	1342	55.1	91050.00	41.81	0	1	0
4342307 200125	1342	55.2	92650.00	41.78	0	1	0
4342407 200125	1342	55.3	93337.50	41.89	0	1	0
4342507 200125	1342	55.4	90937.50	41.92	0	1	0
4342607 200125	1342	55.5	90937.50	41.87	0	1	0
4342707 200125	1342	55.6	93337.50	41.86	0	1	0
4342807 200125	1342	55.7	91750.00	41.89	0	1	0
4342907 200125	1342	55.8	91900.00	41.90	0	1	0
4343007 200125	1342	55.9	90062.50	41.86	0	1	0
4343107 200125	1342	56.0	92925.00	41.84	0	1	0
4343206 200125	1342	56.1	91237.50	41.92	0	1	0
4343306 200125	1342	56.2	91962.50	41.93	0	1	0
4343406 200125	1342	56.3	89425.00	41.90	0	1	0
4343516 200125	1342	56.4	91900.00	41.72	0	1	0
4343616 200125	1342	56.5	91900.00	41.76	0	1	0
4343716 200125	1342	56.6	89225.00	41.81	0	1	0
4343816 200125	1342	56.7	90050.00	41.62	0	1	0
4343916 200125	1342	56.8	92325.00	41.55	0	1	0
4344016 200125	1342	56.9	91412.50	41.57	0	1	0
4344116 200125	1342	57.0	91287.50	41.63	0	1	0
4344216 200125	1342	57.1	89612.50	41.55	0	1	0
4344316 200125	1342	57.2	89725.00	41.48	0	1	0
4344416 200125	1342	57.3	90637.50	41.38	0	1	0
4344526 200125	1342	57.4	91550.00	41.43	0	1	0
4344626 200125	1342	57.5	90550.00	41.42	0	1	0
4344726 200125	1342	57.6	89825.00	41.36	0	1	0
4344826 200125	1342	57.7	91450.00	41.38	0	1	0
4344926 200125	1342	57.8	91375.00	41.45	0	1	0
4345026 200125	1342	57.9	92275.00	41.40	0	1	0
4345126 200125	1342	58.0	90962.50	41.44	0	1	0
4345226 200125	1342	58.1	93662.50	41.43	0	1	0
4345326 200125	1342	58.2	92975.00	41.61	0	1	0
4345425 200125	1342	58.3	91062.50	41.76	0	1	0
4345535 200125	1342	58.4	90637.50	41.78	0	1	0
4345635 200125	1342	58.5	93012.50	41.73	0	1	0
4345735 200125	1342	58.6	92462.50	41.85	0	1	0
4345835 200125	1342	58.7	90475.00	41.96	0	1	0
4345935 200125	1342	58.8	89737.50	41.92	0	1	0
4346035 200125	1342	58.9	93300.00	41.85	0	1	0
4346135 200125	1342	59.0	93737.50	41.89	0	1	0
4346235 200125	1342	59.1	93125.00	42.02	0	1	0
4346335 200125	1342	59.2	92737.50	41.99	0	1	0
4346435 200125	1342	59.3	89825.00	41.98	0	1	0
4346535 200125	1342	59.4	90337.50	41.93	0	1	0
4346635 200125	1342	59.5	91312.50	41.91	0	1	0
4346735 200125	1342	59.6	89687.50	41.84	0	1	0
4346835 200125	1342	59.7	92200.00	41.71	0	1	0
4346935 200125	1342	59.8	92137.50	41.79	0	1	0
4347035 200125	1342	59.9	90487.50	41.90	0	1	0
4347135 200125	1343	0.0	91362.50	41.77	0	1	0
4347235 200125	1343	0.1	91837.50	41.66	0	1	0
4347335 200125	1343	0.2	91750.00	41.61	0	1	0
4347435 200125	1343	0.3	93512.50	41.56	0	1	0
4347545 200125	1343	0.4	91787.50	41.73	0	1	0
4347645 200125	1343	0.5	89850.00	41.79	0	1	0
4347745 200125	1343	0.6	89875.00	41.73	0	1	0
4347845 200125	1343	0.7	90050.00	41.74	0	1	0
4347945 200125	1343	0.8	89625.00	41.64	0	1	0
4348045 200125	1343	0.9	92537.50	41.53	0	1	0
4348145 200125	1343	1.0	89937.50	41.62	0	1	0
4348245 200125	1343	1.1	90287.50	41.55	0	1	0
4348345 200125	1343	1.2	92787.50	41.48	0	1	0
4348445 200125	1343	1.3	93850.00	41.53	0	1	0
4348555 200125	1343	1.4	91962.50	41.55	0	1	0
4348655 200125	1343	1.5	91962.50	41.55	0	1	0
4348755 200125	1343	1.6	91462.50	41.65	0	1	0
4348855 200125	1343	1.7	93225.00	41.72	0	1	0
4348955 200125	1343	1.8	90537.50	41.86	0	1	0
4349055 200125	1343	1.9	93087.50	41.90	0	1	0
4349155 200125	1343	2.0	91925.00	41.93	0	1	0
4349255 200125	1343	2.1	90650.00	42.02	0	1	0
4349355 200125	1343	2.2	90837.50	42.04	0	1	0
4349454 200125	1343	2.3	90787.50	41.95	0	1	0
4349554 200125	1343	2.4	93487.50	41.81	0	1	0
4349654 200125	1343	2.5	89862.50	41.88	0	1	0
4349764 200125	1343	2.6	91037.50	41.78	0	1	0
4349854 200125	1343	2.7	91912.50	41.76	0	1	0
4349954 200125	1343	2.8	92637.50	41.71	0	1	0
4350054 200125	1343	2.9	93300.00	41.80	0	1	0
4350154 200125	1343	3.0	94700.00	41.81	0	1	0
4350264 200125	1343	3.1	92950.00	41.93	0	1	0
4350354 200125	1343	3.2	92200.00	42.04	0	1	0
4350454 200125	1343	3.3	90962.50	42.10	0	1	0
4350564 200125	1343	3.4	92175.00	42.11	0	1	0
4350664 200125	1343	3.5	91000.00	42.05	0	1	0
4350764 200125	1343	3.6	89987.50	42.10	0	1	0
4350864 200125	1343	3.7	93412.50	42.05	0	1	0
4350964 200125	1343	3.8	92137.50	42.12	0	1	0
4351064 200125	1343	3.9	91375.00	42.10	0	1	0
4351164 200125	1343	4.0	93287.50	42.01	0	1	0
4351264 200125	1343	4.1	92062.50	41.95	0	1	0
4351363 200125	1343	4.2	90237.50	41.91	0	1	0
4351463 200125	1343	4.3	92737.50	41.82	0	1	0
4351573 200125	1343	4.4	87900.00	41.90	0	1	0
4351673 200125	1343	4.5	91762.50	41.71	0	1	0
4351773 200125	1343	4.6	92237.50	41.74	0	1	0
4351873 200125	1343	4.7	90875.00	41.84	0	1	0
4351973 200125	1343	4.8	92087.50	41.73	0	1	0
4352073 200125	1343	4.9	91237.50	41.73	0	1	0
4352173 200125	1343	5.0	91050.00	41.72	0	1	0
4352273 200125	1343	5.1	91350.00	41.62	0	1	0
4352373 200125	1343	5.2	91250.00	41.59	0	1	0
4352473 200125	1343	5.3	90062.50	41.63	0	1	0
4352583 200125	1343	5.4	90462.50	41.51	0	1	0
4352683 200125	1343	5.5	92550.00	41.63	0	1	0
4352783 200125	1343	5.6	93475.00	41.66	0	1	0
4352883 200125	1343	5.7	89225.00	41.72	0	1	0
4352982 200125	1343	5.8	92700.00	41.64	0	1	0
4353082 200125	1343	5.9	93562.50	41.67	0	1	0
4353182 200125	1343	6.0	93162.50	41.78	0	1	0
4353282 200125	1343	6.1	92062.50	41.87	0	1	0
4353382 200125	1343	6.2	91000.00	41.90	0	1	0
4353482 200125	1343	6.3	90225.00	41.89	0	1	0
4353582 200125	1343	6.4	90000.00	41.90	0	1	0
4353682 200125	1343	6.5	89800.00	41.88	0	1	0
4353782 200125	1343	6.6	91925.00	41.75	0	1	0
4353882 200125	1343	6.7	89837.50	41.68	0	1	0
4353982 200125	1343	6.8	90525.00	41.71	0	1	0
4354082 200125	1343	6.9	91250.00	41.61	0	1	0
4354182 200125	1343	7.0	94537.50	41.51	0	1	0
4354282 200125	1343	7.1	91412.50	41.57	0	1	0
4354382 200125	1343	7.2	92012.50	41.54	0	1	0
4354482 200125	1343	7.3	87712.50	41.59	0	1	0
4354592 200125	1343	7.4	91075.00	41.48	0	1	0
4354692 200125	1343	7.5	93000.00	41.52	0	1	0
4354792 200125	1343	7.6	91737.50	41.67	0	1	0
4354891 200125	1343	7.7	90812.50	41.66	0	1	0
4354991 200125	1343	7.8	92312.50	41.70	0	1	0
4355091 200125	1343	7.9	90400.00	41.78	0	1	0
4355191 200125	1343	8.0	93062.50	41.75	0	1	0
4355291 200125	1343	8.1	93625.00	41.68	0	1	0
4355391 200125	1343	8.2	91075.00	41.78	0	1	0
4355491 200125	1343	8.3	91087.50	41.74	0	1	0
4355601 200125	1343	8.4	93175.00	41.89	0	1	0
4355701 200125	1343	8.5	91900.00	41.98	0	1	0
4355801 200125	1343	8.6	92000.00	41.93	0	1	0
4355901 200125	1343	8.7	91675.00	41.95	0	1	0
4356001 200125	1343	8.8	91887.50	41.98	0	1	0
4356101 200125	1343	8.9	91512.50	41.96	0	1	0
4356201 200125	1343	9.0	93212.50	42.01	0	1	0
4356301 200125	1343	9.1	93550.00	42.02	0	1	0
4356401 200125	1343	9.2	91950.00	42.02	0	1	0
4356501 200125	1343	9.3	92175.00	42.06	0	1	0
4356611 200125	1343	9.4	91137.50	42.11	0	1	0
4356701 200125	1343	9.5	90700.00	42.01	0	1	0
4356810 200125	1343	9.6	91612.50	41.96	0	1	0
4356910 200125	1343	9.7	92862.50	41.94	0	1	0
4357000 200125	1343	9.8	93587.50	42.00	0	1	0
4357110 200125	1343	9.9	91612.50	42.07	0	1	0
4357209 200125	1343	10.0	91362.50	42.08	0	1	0
4357309 200125	1343	10.1	90287.50	41.99	0	1	0
4357409 200125	1343	10.2	91137.50	41.85	0	1	0
4357509 200125	1343	10.3	91975.00	41.81	0	1	0
4357609 200125	1343	10.4	90737.50	41.80	0	1	0
4357709 200125	1343	10.5	92250.00	41.78	0	1	0
4357809 200125	1343	10.6	92475.00	41.85	0	1	0
4357909 200125	1343	10.7	91787.50	41.89	0	1	0
4358009 200125	1343	10.8	89487.50	41.84	0	1	0
4358109 200125	1343	10.9	91425.00	41.66	0	1	0
4358209 200125	1343	11.0	91000.00	41.65	0	1	0
4358319 200125	1343	11.1	91112.50	41.64	0	1	0
4358409 200125	1343	11.2	90650.00	41.67	0	1	0
4358509 200125	1343	11.3	90100.00	41.65	0	1	0
4358619 200125	1343	11.4	91762.50	41.57	0	1	0
4358719 200125	1343	11.5	91312.50	41.61	0	1	0
4358819 200125	1343	11.6	91225.00	41.57	0	1	0
4358919 200125	1343	11.7	90012.50	41.51	0	1	0
4359019 200125	1343	11.8	88937.50	41.43	0	1	0
4359119 200125	1343	11.9	92675.00	41.41	0	1	0
4359218 200125	1343	12.0	92575.00	41.47	0	1	0
4359318 200125	1343	12.1	92587.50	41.54	0	1	0
4359418 200125	1343	12.2	91587.50	41.60	0	1	0
4359518 200125	1343	12.3	91975.00	41.64	0	1	0
4359628 200125	1343	12.4	87525.00	41.73	0	1	0
4359728 200125	1343	12.5	91525.00	41.54	0	1	0
4359828 200125	1343	12.6	90925.00	41.55	0	1	0
4359928 200125	1343	12.7	91400.00	41.53	0	1	0
4400028 200125	1343	12.8	90700.00	41.60	0	1	0
4400128 200125	1343	12.9	92912.50	41.68	0	1	0
4400228 200125	1343	13.0	92037.50	41.69	0	1	0
4400328 200125	1343	13.1	92287.50	41.66	0	1	0
4400428 200125	1343	13.2	92012.50	41.65	0	1	0
4400528 200125	1343	13.3	89712.50	41.67	0	1	0
4400638 200125	1343	13.4	88925.00	41.57	0	1	0
4400738 200125	1343	13.5	90450.00	41.63	0	1	0
4400837 200125	1343	13.6	93150.00	41.58	0	1	0
4400938 200125	1343	13.7	92412.50	41.68	0	1	0
4401038 200125	1343	13.8	92487.50	41.73	0	1	0
4401137 200125	1343	13.9	92950.00	41.81	0	1	0
4401237 200125	1343	14.0	90000.00	41.81	0	1	0
4401337 200125	1343	14.1	90975.00	41.72	0	1	0
4401437 200125	1343	14.2	91650.00	41.66	0	1	0
4401537 200125	1343	14.3	90637.50	41.64	0	1	0
4401637 200125	1343	14.4	92100.00	41.68	0	1	0
4401737 200125	1343	14.5	92225.00	41.83	0	1	0
4401837 200125	1343	14.6	90412.50	41.91	0	1	0
4401937 200125	1343	14.7	91100.00	41.78	0	1	0
4402037 200125	1343	14.8	91137.50	41.72	0	1	0
4402137 200125	1343	14.9	93000.00	41.66	0	1	0
4402237 200125	1343	15.0	91112.50	41.67	0	1	0
4402337 200125	1343	15.1	92287.50	41.72	0	1	0
4402437 200125	1343	15.2	91225.00	41.77	0	1	0
4402537 200125	1343	15.3	90762.50	41.76	0	1	0
4402647 200125	1343	15.4	90962.50	41.76	0	1	0
4402747 200125	1343	15.5	91012.50	41.71	0	1	0
4402846 200125	1343	15.6	90000.00	41.66	0	1	0
4402946 200125	1343	15.7	91987.50	41.64	0	1	0
4403046 200125	1343	15.8	91387.50	41.68	0	1	0
4403146 200125	1343	15.9	90737.50	41.69	0	1	0
4403246 200125	1343	16.0	89775.00	41.59	0	1	0
4403346 200125	1343	16.1	91500.00	41.53	0	1	0
4403446 200125	1343	16.2	92725.00	41.49	0	1	0
4403546 200125	1343	16.3	93725.00	41.56	0	1	0
4403646 200125	1343	16.4	91812.50	41.69	0	1	0
4403756 200125	1343	16.5	90750.00	41.73	0	1	0
4403856 200125	1343	16.6	93900.00	41.72	0	1	0
4403956 200125	1343	16.7	90812.50	41.89	0	1	0
4404056 200125	1343	16.8	91400.00	41.84	0	1	0
4404156 200125	1343	16.9	93925.00	41.84	0	1	0
4404256 200125	1343	17.0	89237.50	41.98	0	1	0
4404356 200125	1343	17.1	90450.00	41.96	0	1	0
4404456 200125	1343	17.2	92512.50	41.91	0	1	0
4404556 200125	1343	17.3	92700.00	41.90	0	1	0
4404656 200125	1343	17.4	93100.00	41.86	0	1	0
4404765 200125	1343	17.5	91887.50	41.92	0	1	0
4404865 200125	1343	17.6	91262.50	41.97	0	1	0
4404965 200125	1343	17.7	92187.50	41.85	0	1	0
4405055 200125	1343	17.8	91962.50	41.91	0	1	0
4405165 200125	1343	17.9	91337.50	41.94	0	1	0
4405265 200125	1343	18.0	90900.00	41.82	0	1	0
4405365 200125	1343	18.1	93312.50	41.89	0	1	0
4405465 200125	1343	18.2	89750.00	42.02	0	1	0
4405565 200125	1343	18.3	88600.00	41.90	0	1	0
4405665 200125	1343	18.4	91925.00	41.71	0	1	0
4405765 200125	1343	18.5	91150.00	41.66	0	1	0
4405865 200125	1343	18.6	90900.00	41.63	0	1	0
4405965 200125	1343	18.7	91175.00	41.61	0	1	0
4406065 200125	1343	18.8	91412.50	41.57	0	1	0
4406165 200125	1343	18.9	93062.50	41.54	0	1	0
4406265 200125	1343	19.0	90812.50	41.62	0	1	0
4406365 200125	1343	19.1	93787.50	41.61	0	1	0
4406465 200125	1343	19.2	89950.00	41.64	0	1	0
4406565 200125	1343	19.3	92587.50	41.64	0	1	0
4406665 200125	1343	19.4	90325.00	41.82	0	1	0
4406775 200125	1343	19.5	93412.50	41.75	0	1	0
4406874 200125	1343	19.6	90987.50	41.85	0	1	0
4406974 200125	1343	19.7	91075.00	41.86	0	1	0
4407074 200125	1343	19.8	93725.00	41.85	0	1	0
4407174 200125	1343	19.9	91075.00	41.96	0	1	0
4407274 200125	1343	20.0	92175.00	41.87	0	1	0
4407374 200125	1343	20.1	90225.00	41.93	0	1	0
4407474 200125	1343	20.2	92337.50	41.77	0	1	0
4407574 200125	1343	20.3	91212.50	41.88	0	1	0
4407674 200125	1343	20.4	92987.50	41.81	0	1	0
4407784 200125	1343	20.5	89975.00	41.93	0	1	0
4407884 200125	1343	20.6	90550.00	41.78	0	1	0
4407984 200125	1343	20.7	90512.50	41.76	0	1	0
4408084 200125	1343	20.8	91175.00	41.73	0	1	0
4408184 200125	1343	20.9	91912.50	41.62	0	1	0
4408284 200125	1343	21.0	90975.00	41.66	0	1	0
4408384 200125	1343	21.1	91525.00	41.60	0	1	0
4408484 200125	1343	21.2	92912.50	41.66	0	1	0
4408583 200125	1343	21.3	91100.00	41.69	0	1	0
4408683 200125	1343	21.4	91000.00	41.68	0	1	0
4408783 200125	1343	21.5	88775.00	41.59	0	1	0
4408893 200125	1343	21.6	92700.00	41.54	0	1	0
4408983 200125	1343	21.7	91900.00	41.64	0	1	0
4409083 200125	1343	21.8	92762.50	41.70	0	1	0
4409183 200125	1343	21.9	90412.50	41.77	0	1	0
4409283 200125	1343	22.0	90137.50	41.70	0	1	0
4409393 200125	1343	22.1	89825.00	41.67	0	1	0
4409483 200125	1343	22.2	93237.50	41.59	0	1	0
4409583 200125	1343	22.3	91462.50	41.60	0	1	0
4409693 200125	1343	22.4	93037.50	41.62	0	1	0
4409793 200125	1343	22.5	92425.00	41.71	0	1	0
4409893 200125	1343	22.6	92500.00	41.88	0	1	0
4409993 200125	1343	22.7	93475.00	41.87	0	1	0
4410093 200125	1343	22.8	93050.00	41.94	0	1	0
4410193 200125	1343	22.9	93850.00	41.95	0	1	0
4410293 200125	1343	23.0	91175.00	42.10	0	1	0
4410392 200125	1343	23.1	91787.50	42.15	0	1	0
4410492 200125	1343	23.2	90162.50	42.24	0	1	0
4410592 200125	1343	23.3	94225.00	42.10	0	1	0
4410692 200125	1343	23.4	90050.00	42.23	0	1	0
4410802 200125	1343	23.5	92275.00	42.09	0	1	0
4410902 200125	1343	23.6	90450.00	42.08	0	1	0
4411002 200125	1343	23.7	92462.50	41.99	0	1	0
4411102 200125	1343	23.8	92700.00	41.95	0	1	0
4411202 200125	1343	23.9	91262.50	41.93	0	1	0
4411302 200125	1343	24.0	89362.50	41.81	0	1	0
4411402 200125	1343	24.1	91825.00	41.73	0	1	0
4411502 200125	1343	24.2	93275.00	41.73	0	1	0
4411602 200125	1343	24.3	90800.00	41.87	0	1	0
4411702 200125	1343	24.4	90112.50	41.72	0	1	0
4411812 200125	1343	24.5	92025.00	41.72	0	1	0
4411912 200125	1343	24.6	92125.00	41.71	0	1	0
4412012 200125	1343	24.7	88850.00	41.79	0	1	0
4412112 200125	1343	24.8	92000.00	41.63	0	1	0
4412212 200125	1343	24.9	90975.00	41.59	0	1	0
4412311 200125	1343	25.0	92287.50	41.58	0	1	0
4412411 200125	1343	25.1	91425.00	41.71	0	1	0
4412511 200125	1343	25.2	91862.50	41.69	0	1	0
4412611 200125	1343	25.3	91562.50	41.63	0	1	0
4412711 200125	1343	25.4	93850.00	41.67	0	1	0
4412811 200125	1343	25.5	92600.00	41.83	0	1	0
4412921 200125	1343	25.6	93612.50	41.86	0	1	0
4413011 200125	1343	25.7	94175.00	41.93	0	1	0
4413111 200125	1343	25.8	92250.00	42.17	0	1	0
4413211 200125	1343	25.9	91537.50	42.18	0	1	0
4413311 200125	1343	26.0	90775.00	42.20	0	1	0
4413421 200125	1343	26.1	91850.00	42.13	0	1	0
4413511 200125	1343	26.2	92350.00	42.15	0	1	0
4413611 200125	1343	26.3	90187.50	42.18	0	1	0
4413711 200125	1343	26.4	91787.50	42.11	0	1	0
4413821 200125	1343	26.5	89175.00	42.02	0	1	0
4413921 200125	1343	26.6	88900.00	41.87	0	1	0
4414021 200125	1343	26.7	89637.50	41.65	0	1	0
4414121 200125	1343	26.8	90462.50	41.45	0	1	0
4414221 200125	1343	26.9	88750.00	41.37	0	1	0
4414321 200125	1343	27.0	92375.00	41.24	0	1	0
4414420 200125	1343	27.1	91975.00	41.32	0	1	0
4414520 200125	1343	27.2	91150.00	41.32	0	1	0
4414620 200125	1343	27.3	91662.50	41.27	0	1	0
4414720 200125	1343	27.4	90412.50	41.33	0	1	0
4414830 200125	1343	27.5	91262.50	41.27	0	1	0
4414930 200125	1343	27.6	91262.50	41.37	0	1	0
4415030 200125	1343	27.7	91462.50	41.47	0	1	0
4415130 200125	1343	27.8	91912.50	41.55	0	1	0
4415230 200125	1343	27.9	90312.50	41.62	0	1	0
4415330 200125	1343	28.0	90850.00	41.69	0	1	0
4415430 200125	1343	28.1	88887.50	41.62	0	1	0
4415530 200125	1343	28.2	89200.00	41.48	0	1	0
4415630 200125	1343	28.3	93762.50	41.40	0	1	0
4415730 200125	1343	28.4	91537.50	41.49	0	1	0
4415840 200125	1343	28.5	89262.50	41.54	0	1	0
4415940 200125	1343	28.6	89262.50	41.45	0	1	0
4416040 200125	1343	28.7	91225.00	41.36	0	1	0
4416139 200125	1343	28.8	90062.50	41.35	0	1	0
4416240 200125	1343	28.9	92012.50	41.27	0	1	0
4416339 200125	1343	29.0	92962.50	41.34	0	1	0
4416439 200125	1343	29.1	93625.00	41.44	0	1	0
4416539 200125	1343	29.2	92412.50	41.65	0	1	0
4416639 200125	1343	29.3	90225.00	41.80	0	1	0
4416739 200125	1343	29.4	92237.50	41.64	0	1	0
4416839 200125	1343	29.5	91475.00	41.67	0	1	0
4416949 200125	1343	29.6	91475.00	41.77	0	1	0
4417039 200125	1343	29.7	90787.50	41.87	0	1	0
4417139 200125	1343	29.8	91150.00	41.85	0	1	0
4417239 200125	1343	29.9	93137.50	41.90	0	1	0
4417339 200125	1343	30.0	93612.50	41.95	0	1	0
4417449 200125	1343	30.1	91350.00	41.98	0	1	0
4417539 200125	1343	30.2	91662.50	41.87	0	1	0
4417639 200125	1343	30.3	91712.50	41.84	0	1	0
4417739 200125	1343	30.4	90675.00	41.91	0	1	0
4417849 200125	1343	30.5	91300.00	41.84	0	1	0
4417949 200125	1343	30.6	91475.00	41.83	0	1	0
4418048 200125	1343	30.7	91037.50	41.83	0	1	0
4418148 200125	1343	30.8	92312.50	41.84	0	1	0
4418248 200125	1343	30.9	92712.50	41.89	0	1	0
4418348 200125	1343	31.0	93300.00	41.87	0	1	0
4418448 200125	1343	31.1	90737.50	41.86	0	1	0
4418548 200125	1343	31.2	88575.00	41.83	0	1	0
4418648 200125	1343	31.3	92962.50	41.69	0	1	0
4418748 200125	1343	31.4	91625.00	41.75	0	1	0
4418858 200125	1343	31.5	90387.50	41.79	0	1	0
4418958 200125	1343	31.6	90387.50	41.75	0	1	0
4419058 200125	1343	31.7	91950.00	41.70	0	1	0
4419158 200125	1343	31.8	90587.50	41.74	0	1	0
4419258 200125	1343	31.9	91287.50	41.67	0	1	0
4419358 200125	1343	32.0	92137.50	41.60	0	1	0
4419458 200125	1343	32.1	91112.50	41.55	0	1	0
4419558 200125	1343	32.2	92000.00	41.57	0	1	0
4419658 200125	1343	32.3	94600.00	41.72	0	1	0
4419758 200125	1343	32.4	90450.00	41.79	0	1	0
4419868 200125	1343	32.5	92300.00	41.74	0	1	0
4419968 200125	1343	32.6	91875.00	41.83	0	1	0
4420067 200125	1343	32.7	90500.00	41.89	0	1	0
4420167 200125	1343	32.8	90412.50	41.83	0	1	0
4420267 200125	1343	32.9	93350.00	41.82	0	1	0
4420367 200125	1343	33.0	91837.50	41.91	0	1	0
4420467 200125	1343	33.1	93025.00	41.90	0	1	0
4420567 200125	1343	33.2	92737.50	41.99	0	1	0
4420667 200125	1343	33.3	91812.50	42.02	0	1	0
4420767 200125	1343	33.4	91862.50	41.89	0	1	0
4420867 200125	1343	33.5	90500.00	41.96	0	1	0
4420967 200125	1343	33.6	92287.50	41.88	0	1	0
4421067 200125	1343	33.7	89750.00	41.89	0	1	0
4421167 200125	1343	33.8	91925.00	41.86	0	1	0
4421267 200125	1343	33.9	94087.50	41.93	0	1	0
4421367 200125	1343	34.0	91687.50	41.96	0	1	0
4421467 200125	1343	34.1	90700.00	41.96	0	1	0
4421567 200125	1343	34.2	90637.50	41.85	0	1	0
4421667 200125	1343	34.3	91637.50	41.76	0	1	0
4421767 200125	1343	34.4	92675.00	41.75	0	1	0
4421877 200125	1343	34.5	92412.50	41.78	0	1	0
4421977 200125	1343	34.6	92412.50	41.87	0	1	0
4422077 200125	1343	34.7	91275.00	41.88	0	1	0
4422176 200125	1343	34.8	91587.50	41.95	0	1	0
4422277 200125	1343	34.9	89912.50	41.93	0	1	0
4422376 200125	1343	35.0	91700.00	41.74	0	1	0
4422476 200125	1343	35.1	92650.00	41.74	0	1	0
4422576 200125	1343	35.2	91000.00	41.83	0	1	0
4422676 200125	1343	35.3	91750.00	41.85	0	1	0
4422776 200125	1343	35.4	91725.00	41.85	0	1	0
4422886 200125	1343	35.5	92787.50	41.81	0	1	0
4422986 200125	1343	35.6	92787.50	41.83	0	1	0
4423086 200125	1343	35.7	91600.00	41.84	0	1	0
4423186 200125	1343	35.8	92687.50	41.86	0	1	0
4423286 200125	1343	35.9	91875.00	41.91	0	1	0
4423386 200125	1343	36.0	89550.00	42.00	0	1	0
4423486 200125	1343	36.1	92800.00	41.90	0	1	0
4423586 200125	1343	36.2	91262.50	41.91	0	1	0
4423686 200125	1343	36.3	91925.00	41.92	0	1	0
4423786 200125	1343	36.4	92100.00	41.92	0	1	0
4423896 200125	1343	36.5	92300.00	41.94	0	1	0
4423996 200125	1343	36.6	92300.00	41.92	0	1	0
4424086 200125	1343	36.7	90800.00	41.90	0	1	0
4424185 200125	1343	36.8	92237.50	41.86	0	1	0
4424295 200125	1343	36.9	92125.00	41.84	0	1	0
4424385 200125	1343	37.0	91437.50	41.85	0	1	0
4424495 200125	1343	37.1	92025.00	41.94	0	1	0
4424595 200125	1343	37.2	90325.00	41.90	0	1	0
4424695 200125	1343	37.3	89675.00	41.86	0	1	0
4424795 200125	1343	37.4	91387.50	41.76	0	1	0
4424895 200125	1343	37.5	90000.00	41.73	0	1	0
4424995 200125	1343	37.6	90000.00	41.62	0	1	0
4425095 200125	1343	37.7	93087.50	41.52	0	1	0
4425195 200125	1343	37.8	93087.50	41.62	0	1	0
4425295 200125	1343	37.9	92450.00	41.66	0	1	0
4425395 200125	1343	38.0	92387.50	41.68	0	1	0
4425495 200125	1343	38.1	90312.50	41.72	0	1	0
4425595 200125	1343	38.2	94287.50	41.64	0	1	0
4425695 200125	1343	38.3	90350.00	41.82	0	1	0
4425795 200125	1343	38.4	93337.50	41.85	0	1	0
4425905 200125	1343	38.5	90237.50	41.94	0	1	0
4426005 200125	1343	38.6	90237.50	41.95	0	1	0
4426104 200125	1343	38.7	95000.00	41.96	0	1	0
4426204 200125	1343	38.8	90012.50	42.05	0	1	0
4426304 200125	1343	38.9	92737.50	41.91	0	1	0
4426404 200125	1343	39.0	92400.00	41.92	0	1	0
4426504 200125	1343	39.1	91250.00	41.92	0	1	0
4426604 200125	1343	39.2	91487.50	41.96	0	1	0
4426704 200125	1343	39.3	92350.00	41.84	0	1	0
4426804 200125	1343	39.4	93300.00	41.93	0	1	0
4426914 200125	1343	39.5	90000.00	41.93	0	1	0
4427014 200125	1343	39.6	92062.50	41.91	0	1	0
4427114 200125	1343	39.7	92750.00	42.00	0	1	0
4427214 200125	1343	39.8	91425.00	41.90	0	1	0
4427314 200125	1343	39.9	86800.00	41.96	0	1	0
4427414 200125	1343	40.0	90862.50	41.69	0	1	0
4427514 200125	1343	40.1	89337.50	41.62	0	1	0
4427614 200125	1343	40.2	90887.50	41.54	0	1	0
4427714 200125	1343	40.3	93425.00	41.51	0	1	0
4427814 200125	1343	40.4	89500.00	41.56	0	1	0
4427914 200125	1343	40.5	92387.50	41.39	0	1	0
4428023 200125	1343	40.6	92387.50	41.49	0	1	0
4428113 200125	1343	40.7	90625.00	41.51	0	1	0
4428213 200125	1343	40.8	89962.50	41.41	0	1	0
4428313 200125	1343	40.9	93525.00	41.35	0	1	0
4428413 200125	1343	41.0	91587.50	41.65	0	1	0
4428523 200125	1343	41.1	90812.50	41.68	0	1	0
4428613 200125	1343	41.2	92150.00	41.75	0	1	0
4428713 200125	1343	41.3	89362.50	41.81	0	1	0
4428813 200125	1343	41.4	91262.50	41.62	0	1	0
4428923 200125	1343	41.5	92037.50	41.70	0	1	0
4429023 200125	1343	41.6	89662.50	41.69	0	1	0
4429123 200125	1343	41.7	90962.50	41.56	0	1	0
4429223 200125	1343	41.8	89550.00	41.58	0	1	0
4429323 200125	1343	41.9	92775.00	41.56	0	1	0
4429423 200125	1343	42.0	90137.50	41.53	0	1	0
4429523 200125	1343	42.1	93862.50	41.46	0	1	0
4429623 200125	1343	42.2	91925.00	41.60	0	1	0
4429723 200125	1343	42.3	90537.50	41.59	0	1	0
4429822 200125	1343	42.4	92187.50	41.64	0	1	0
4429933 200125	1343	42.5	91925.00	41.68	0	1	0
4430033 200125	1343	42.6	91925.00	41.68	0	1	0
4430132 200125	1343	42.7	92312.50	41.78	0	1	0
4430232 200125	1343	42.8	92937.50	41.84	0	1	0
4430332 200125	1343	42.9	90537.50	41.99	0	1	0
4430432 200125	1343	43.0	91162.50	41.89	0	1	0
4430532 200125	1343	43.1	93900.00	41.94	0	1	0
4430632 200125	1343	43.2	92962.50	41.94	0	1	0
4430732 200125	1343	43.3	91175.00	41.99	0	1	0
4430832 200125	1343	43.4	91812.50	42.02	0	1	0
4430942 200125	1343	43.5	92075.00	42.00	0	1	0
4431042 200125	1343	43.6	92075.00	42.01	0	1	0
4431142 200125	1343	43.7	92487.50	42.01	0	1	0
4431242 200125	1343	43.8	90962.50	42.02	0	1	0
4431342 200125	1343	43.9	90812.50	41.93	0	1	0
4431442 200125	1343	44.0	92562.50	41.94	0	1	0
4431542 200125	1343	44.1	90387.50	42.01	0	1	0
4431642 200125	1343	44.2	89425.00	41.85	0	1	0
4431742 200125	1343	44.3	92925.00	41.69	0	1	0
4431841 200125	1343	44.4	92012.50	41.77	0	1	0
4431941 200125	1343	44.5	91012.50	41.78	0	1	0
4432051 200125	1343	44.6	91012.50	41.73	0	1	0
4432141 200125	1343	44.7	89775.00	41.68	0	1	0
4432241 200125	1343	44.8	94212.50	41.56	0	1	0
4432341 200125	1343	44.9	89075.00	41.71	0	1	0
4432441 200125	1343	45.0	93400.00	41.63	0	1	0
4432551 200125	1343	45.1	90637.50	41.67	0	1	0
4432641 200125	1343	45.2	90575.00	41.68	0	1	0
4432741 200125	1343	45.3	91862.50	41.73	0	1	0
4432841 200125	1343	45.4	89950.00	41.68	0	1	0
4432951 200125	1343	45.5	92750.00	41.59	0	1	0
4433051 200125	1343	45.6	92750.00	41.67	0	1	0
4433151 200125	1343	45.7	91775.00	41.74	0	1	0
4433251 200125	1343	45.8	91787.50	41.83	0	1	0
4433351 200125	1343	45.9	91762.50	41.73	0	1	0
4433451 200125	1343	46.0	90812.50	41.85	0	1	0
4433551 200125	1343	46.1	91950.00	41.73	0	1	0
4433651 200125	1343	46.2	91775.00	41.79	0	1	0
4433751 200125	1343	46.3	91675.00	41.84	0	1	0
4433850 200125	1343	46.4	91812.50	41.83	0	1	0
4433960 200125	1343	46.5	91175.00	41.92	0	1	0
4434060 200125	1343	46.6	91175.00	41.85	0	1	0
4434160 200125	1343	46.7	91950.00	41.78	0	1	0
4434260 200125	1343	46.8	90362.50	41.78	0	1	0
4434360 200125	1343	46.9	90575.00	41.72	0	1	0
4434460 200125	1343	47.0	92700.00	41.67	0	1	0
4434560 200125	1343	47.1	91662.50	41.75	0	1	0
4434660 200125	1343	47.2	90512.50	41.74	0	1	0
4434760 200125	1343	47.3	93487.50	41.68	0	1	0
4434860 200125	1343	47.4	92762.50	41.76	0	1	0
4434970 200125	1343	47.5	93125.00	41.81	0	1	0
4435070 200125	1343	47.6	93125.00	41.89	0	1	0
4435170 200125	1343	47.7	91050.00	41.98	0	1	0
4435270 200125	1343	47.8	93850.00	41.94	0	1	0
4435370 200125	1343	47.9	91350.00	42.10	0	1	0
4435469 200125	1343	48.0	89587.50	42.13	0	1	0
4435569 200125	1343	48.1	94425.00	41.99	0	1	0
4435669 200125	1343	48.2	90475.00	42.12	0	1	0
4435769 200125	1343	48.3	90625.00	42.12	0	1	0
4435869 200125	1343	48.4	93812.50	41.99	0	1	0
4435969 200125	1343	48.5	90375.00	42.03	0	1	0
4436069 200125	1343	48.6	90375.00	41.91	0	1	0
4436169 200125	1343	48.7	91725.00	41.79	0	1	0
4436269 200125	1343	48.8	91550.00	41.82	0	1	0
4436369 200125	1343	48.9	92262.50	41.71	0	1	0
4436469 200125	1343	49.0	90925.00	41.75	0	1	0
4436579 200125	1343	49.1	91325.00	41.81	0	1	0
4436669 200125	1343	49.2	91512.50	41.68	0	1	0
4436769 200125	1343	49.3	91012.50	41.72	0	1	0
4436869 200125	1343	49.4	88587.50	41.74	0	1	0
4436979 200125	1343	49.5	92900.00	41.50	0	1	0
4437079 200125	1343	49.6	91575.00	41.62	0	1	0
4437179 200125	1343	49.7	95387.50	41.67	0	1	0
4437279 200125	1343	49.8	91600.00	41.84	0	1	0
4437378 200125	1343	49.9	91762.50	41.84	0	1	0
4437478 200125	1343	50.0	90350.00	41.82	0	1	0
4437578 200125	1343	50.1	92162.50	41.79	0	1	0
4437678 200125	1343	50.2	91812.50	41.83	0	1	0
4437778 200125	1343	50.3	92350.00	41.84	0	1	0
4437878 200125	1343	50.4	94012.50	41.90	0	1	0
4437988 200125	1343	50.5	91450.00	42.15	0	1	0
4438088 200125	1343	50.6	91837.50	42.08	0	1	0
4438188 200125	1343	50.7	91412.50	42.09	0	1	0
4438288 200125	1343	50.8	91562.50	41.91	0	1	0
4438388 200125	1343	50.9	91325.00	41.91	0	1	0
4438488 200125	1343	51.0	91450.00	41.89	0	1	0
4438588 200125	1343	51.1	91612.50	41.94	0	1	0
4438688 200125	1343	51.2	93237.50	41.92	0	1	0
4438788 200125	1343	51.3	91275.00	41.98	0	1	0
4438888 200125	1343	51.4	93750.00	41.93	0	1	0
4438998 200125	1343	51.5	91837.50	41.92	0	1	0
4439098 200125	1343	51.6	91837.50	41.94	0	1	0
4439198 200125	1343	51.7	90675.00	41.94	0	1	0
4439297 200125	1343	51.8	90162.50	41.91	0	1	0
4439397 200125	1343	51.9	90987.50	41.84	0	1	0
4439497 200125	1343	52.0	90200.00	41.83	0	1	0
4439597 200125	1343	52.1	90937.50	41.77	0	1	0
4439697 200125	1343	52.2	91500.00	41.74	0	1	0
4439797 200125	1343	52.3	91675.00	41.66	0	1	0
4439897 200125	1343	52.4	90400.00	41.68	0	1	0
4439997 200125	1343	52.5	93087.50	41.53	0	1	0
4440097 200125	1343	52.6	93087.50	41.59	0	1	0
4440197 200125	1343	52.7	90575.00	41.64	0	1	0
4440297 200125	1343	52.8	93837.50	41.64	0	1	0
4440397 200125	1343	52.9	92312.50	41.80	0	1	0
4440497 200125	1343	53.0	92137.50	41.86	0	1	0
4440597 200125	1343	53.1	91425.00	41.95	0	1	0
4440697 200125	1343	53.2	91012.50	41.97	0	1	0
4440797 200125	1343	53.3	93925.00	41.95	0	1	0
4440897 200125	1343	53.4	92375.00	42.05	0	1	0
4441007 200125	1343	53.5	92675.00	42.14	0	1	0
4441106 200125	1343	53.6	92675.00	42.12	0	1	0
4441206 200125	1343	53.7	92412.50	42.10	0	1	0
4441306 200125	1343	53.8	91312.50	42.19	0	1	0
4441406 200125	1343	53.9	91812.50	42.07	0	1	0
4441506 200125	1343	54.0	91387.50	42.05	0	1	0
4441606 200125	1343	54.1	90500.00	42.02	0	1	0
4441706 200125	1343	54.2	90800.00	41.97	0	1	0
4441806 200125	1343	54.3	90687.50	41.96	0	1	0
4441906 200125	1343	54.4	92737.50	41.82	0	1	0
4442016 200125	1343	54.5	91850.00	41.83	0	1	0
4442116 200125	1343	54.6	91850.00	41.80	0	1	0
4442216 200125	1343	54.7	91262.50	41.76	0	1	0
4442326 200125	1343	54.8	92187.50	41.71	0	1	0
4442416 200125	1343	54.9	89975.00	41.75	0	1	0
4442516 200125	1343	55.0	90650.00	41.67	0	1	0
4442616 200125	1343	55.1	92037.50	41.63	0	1	0
4442716 200125	1343	55.2	91125.00	41.70	0	1	0
4442816 200125	1343	55.3	93812.50	41.72	0	1	0
4442916 200125	1343	55.4	92662.50	41.86	0	1	0
4443025 200125	1343	55.5	93212.50	41.85	0	1	0
4443126 200125	1343	55.6	92825.00	41.91	0	1	0
4443226 200125	1343	55.7	93387.50	41.96	0	1	0
4443315 200125	1343	55.8	92537.50	42.05	0	1	0
4443425 200125	1343	55.9	89875.00	42.07	0	1	0
4443525 200125	1343	56.0	90362.50	42.07	0	1	0
4443625 200125	1343	56.1	91000.00	42.05	0	1	0
4443725 200125	1343	56.2	90662.50	42.01	0	1	0
4443815 200125	1343	56.3	92312.50	41.99	0	1	0
4443925 200125	1343	56.4	90837.50	41.92	0	1	0
4444025 200125	1343	56.5	92175.00	41.84	0	1	0
4444125 200125	1343	56.6	93612.50	41.79	0	1	0
4444225 200125	1343	56.7	90800.00	41.82	0	1	0
4444325 200125	1343	56.8	91337.50	41.71	0	1	0
4444425 200125	1343	56.9	88450.00	41.65	0	1	0
4444525 200125	1343	57.0	90100.00	41.59	0	1	0
4444625 200125	1343	57.1	91300.00	41.58	0	1	0
4444725 200125	1343	57.2	90975.00	41.59	0	1	0
4444825 200125	1343	57.3	91162.50	41.61	0	1	0
4444924 200125	1343	57.4	90550.00	41.55	0	1	0
4445035 200125	1343	57.5	92987.50	41.54	0	1	0
4445134 200125	1343	57.6	91750.00	41.58	0	1	0
4445234 200125	1343	57.7	90500.00	41.49	0	1	0
4445334 200125	1343	57.8	92150.00	41.48	0	1	0
4445434 200125	1343	57.9	93462.50	41.52	0	1	0
4445534 200125	1343	58.0	89762.50	41.74	0	1	0
4445634 200125	1343	58.1	89862.50	41.73	0	1	0
4445734 200125	1343	58.2	92150.00	41.66	0	1	0
4445834 200125	1343	58.3	91425.00	41.72	0	1	0
4445934 200125	1343	58.4	90550.00	41.73	0	1	0
4446044 200125	1343	58.5	90662.50	41.73	0	1	0
4446144 200125	1343	58.6	91312.50	41.62	0	1	0
4446244 200125	1343	58.7	91650.00	41.60	0	1	0
4446344 200125	1343	58.8	91462.50	41.65	0	1	0
4446444 200125	1343	58.9	92737.50	41.62	0	1	0
4446544 200125	1343	59.0	91575.00	41.59	0	1	0
4446644 200125	1343	59.1	91725.00	41.67	0	1	0
4446744 200125	1343	59.2	93200.00	41.76	0	1	0
4446843 200125	1343	59.3	91612.50	41.80	0	1	0
4446944 200125	1343	59.4	93412.50	41.81	0	1	0
4447043 200125	1343	59.5	91737.50	41.94	0	1	0
4447153 200125	1343	59.6	93325.00	41.99	0	1	0
4447243 200125	1343	59.7	90587.50	42.08	0	1	0
4447343 200125	1343	59.8	90350.00	42.03	0	1	0
4447443 200125	1343	59.9	93787.50	41.98	0	1	0
4447544 200125	1344	0.0	89900.00	42.03	0	1	0
4447654 200125	1344	0.1	89300.00	41.95	0	1	0
4447744 200125	1344	0.2	91775.00	41.84	0	1	0
4447844 200125	1344	0.3	91437.50	41.78	0	1	0
4447944 200125	1344	0.4	90400.00	41.77	0	1	0
4448054 200125	1344	0.5	92362.50	41.64	0	1	0
4448154 200125	1344	0.6	93375.00	41.67	0	1	0
4448254 200125	1344	0.7	90925.00	41.67	0	1	0
4448354 200125	1344	0.8	91012.50	41.68	0	1	0
4448453 200125	1344	0.9	92337.50	41.71	0	1	0
4448553 200125	1344	1.0	91412.50	41.65	0	1	0
4448653 200125	1344	1.1	90962.50	41.72	0	1	0
4448753 200125	1344	1.2	93437.50	41.79	0	1	0
4448853 200125	1344	1.3	91750.00	41.86	0	1	0
4448953 200125	1344	1.4	93225.00	41.88	0	1	0
4449063 200125	1344	1.5	91950.00	42.01	0	1	0
4449163 200125	1344	1.6	90575.00	41.99	0	1	0
4449263 200125	1344	1.7	91862.50	41.86	0	1	0
4449363 200125	1344	1.8	91550.00	41.90	0	1	0
4449463 200125	1344	1.9	90287.50	41.93	0	1	0
4449563 200125	1344	2.0	90875.00	41.84	0	1	0
4449663 200125	1344	2.1	92075.00	41.81	0	1	0
4449763 200125	1344	2.2	92962.50	41.86	0	1	0
4449863 200125	1344	2.3	91500.00	41.84	0	1	0
4449963 200125	1344	2.4	90350.00	41.83	0	1	0
4450073 200125	1344	2.5	91987.50	41.70	0	1	0
4450173 200125	1344	2.6	92650.00	41.70	0	1	0
4450272 200125	1344	2.7	93462.50	41.79	0	1	0
4450372 200125	1344	2.8	92775.00	41.87	0	1	0
4450472 200125	1344	2.9	91387.50	41.92	0	1	0
4450572 200125	1344	3.0	91412.50	41.97	0	1	0
4450672 200125	1344	3.1	93737.50	42.00	0	1	0
4450772 200125	1344	3.2	90462.50	42.07	0	1	0
4450872 200125	1344	3.3	91025.00	41.96	0	1	0
4450972 200125	1344	3.4	91837.50	41.94	0	1	0
4451072 200125	1344	3.5	92350.00	42.00	0	1	0
4451172 200125	1344	3.6	93350.00	42.02	0	1	0
4451272 200125	1344	3.7	91162.50	42.05	0	1	0
4451372 200125	1344	3.8	91650.00	41.95	0	1	0
4451472 200125	1344	3.9	90875.00	41.90	0	1	0
4451572 200125	1344	4.0	92650.00	41.87	0	1	0
4451672 200125	1344	4.1	92337.50	41.93	0	1	0
4451772 200125	1344	4.2	92925.00	41.87	0	1	0
4451872 200125	1344	4.3	91825.00	41.98	0	1	0
4451972 200125	1344	4.4	92175.00	42.01	0	1	0
4452081 200125	1344	4.5	90512.50	42.03	0	1	0
4452181 200125	1344	4.6	91737.50	41.95	0	1	0
4452281 200125	1344	4.7	91762.50	41.87	0	1	0
4452381 200125	1344	4.8	93362.50	41.90	0	1	0
4452481 200125	1344	4.9	88925.00	41.98	0	1	0
4452581 200125	1344	5.0	89412.50	41.89	0	1	0
4452681 200125	1344	5.1	94475.00	41.74	0	1	0
4452781 200125	1344	5.2	91012.50	41.84	0	1	0
4452881 200125	1344	5.3	91025.00	41.75	0	1	0
4452981 200125	1344	5.4	92037.50	41.72	0	1	0
4453091 200125	1344	5.5	91262.50	41.71	0	1	0
4453191 200125	1344	5.6	92825.00	41.75	0	1	0
4453291 200125	1344	5.7	91287.50	41.79	0	1	0
4453391 200125	1344	5.8	92162.50	41.77	0	1	0
4453491 200125	1344	5.9	92037.50	41.72	0	1	0
4453591 200125	1344	6.0	93312.50	41.86	0	1	0
4453691 200125	1344	6.1	93800.00	42.03	0	1	0
4453791 200125	1344	6.2	89600.00	42.00	0	1	0
4453891 200125	1344	6.3	90725.00	41.94	0	1	0
4453990 200125	1344	6.4	89462.50	41.93	0	1	0
4454100 200125	1344	6.5	90750.00	41.81	0	1	0
4454200 200125	1344	6.6	92550.00	41.79	0	1	0
4454300 200125	1344	6.7	92600.00	41.78	0	1	0
4454390 200125	1344	6.8	90512.50	41.83	0	1	0
4454500 200125	1344	6.9	89225.00	41.76	0	1	0
4454600 200125	1344	7.0	90262.50	41.63	0	1	0
4454700 200125	1344	7.1	88050.00	41.50	0	1	0
4454800 200125	1344	7.2	90825.00	41.24	0	1	0
4454900 200125	1344	7.3	92525.00	41.29	0	1	0
4455000 200125	1344	7.4	91750.00	41.37	0	1	0
4455100 200125	1344	7.5	92137.50	41.48	0	1	0
4455200 200125	1344	7.6	90800.00	41.54	0	1	0
4455300 200125	1344	7.7	92650.00	41.46	0	1	0
4455400 200125	1344	7.8	91887.50	41.46	0	1	0
4455500 200125	1344	7.9	92600.00	41.53	0	1	0
4455600 200125	1344	8.0	90437.50	41.68	0	1	0
4455700 200125	1344	8.1	93925.00	41.68	0	1	0
4455800 200125	1344	8.2	93600.00	41.95	0	1	0
4455899 200125	1344	8.3	92375.00	42.07	0	1	0
4455999 200125	1344	8.4	89912.50	42.07	0	1	0
4456099 200125	1344	8.5	91425.00	41.98	0	1	0
4456209 200125	1344	8.6	92187.50	41.95	0	1	0
4456309 200125	1344	8.7	91500.00	42.01	0	1	0
4456409 200125	1344	8.8	90437.50	41.96	0	1	0
4456509 200125	1344	8.9	92000.00	41.90	0	1	0
4456609 200125	1344	9.0	89587.50	41.87	0	1	0
4456709 200125	1344	9.1	91562.50	41.83	0	1	0
4456809 200125	1344	9.2	91412.50	41.73	0	1	0
4456909 200125	1344	9.3	92287.50	41.63	0	1	0
4457009 200125	1344	9.4	92237.50	41.62	0	1	0
4457109 200125	1344	9.5	92450.00	41.73	0	1	0
4457219 200125	1344	9.6	90775.00	41.77	0	1	0
4457319 200125	1344	9.7	92825.00	41.71	0	1	0
4457419 200125	1344	9.8	89337.50	41.77	0	1	0
4457519 200125	1344	9.9	90200.00	41.72	0	1	0
4457618 200125	1344	10.0	91587.50	41.64	0	1	0
4457718 200125	1344	10.1	91437.50	41.73	0	1	0
4457818 200125	1344	10.2	90737.50	41.72	0	1	0
4457918 200125	1344	10.3	91200.00	41.69	0	1	0
4458017 200125	1344	10.4	92537.50	41.65	0	1	0
4458117 200125	1344	10.5	94337.50	41.66	0	1	0
4458227 200125	1344	10.6	91437.50	41.74	0	1	0
4458327 200125	1344	10.7	89437.50	41.77	0	1	0
4458427 200125	1344	10.8	91700.00	41.62	0	1	0
4458527 200125	1344	10.9	91737.50	41.73	0	1	0
4458627 200125	1344	11.0	93462.50	41.80	0	1	0
4458727 200125	1344	11.1	91975.00	41.88	0	1	0
4458827 200125	1344	11.2	92237.50	41.91	0	1	0
4458927 200125	1344	11.3	91462.50	41.97	0	1	0
4459027 200125	1344	11.4	90500.00	41.98	0	1	0
4459127 200125	1344	11.5	91975.00	41.89	0	1	0
4459227 200125	1344	11.6	92262.50	41.79	0	1	0
4459327 200125	1344	11.7	93100.00	41.82	0	1	0
4459427 200125	1344	11.8	91225.00	41.99	0	1	0
4459527 200125	1344	11.9	92487.50	41.97	0	1	0
4459627 200125	1344	12.0	93000.00	42.00	0	1	0
4459727 200125	1344	12.1	92450.00	41.98	0	1	0
4459827 200125	1344	12.2	91225.00	42.00	0	1	0
4459927 200125	1344	12.3	90575.00	41.96	0	1	0
4500027 200125	1344	12.4	90112.50	41.92	0	1	0
4500127 200125	1344	12.5	91987.50	41.90	0	1	0
4500237 200125	1344	12.6	93525.00	41.90	0	1	0
4500337 200125	1344	12.7	91212.50	41.96	0	1	0
4500436 200125	1344	12.8	92625.00	41.87	0	1	0
4500536 200125	1344	12.9	92650.00	41.93	0	1	0
4500636 200125	1344	13.0	91125.00	41.94	0	1	0
4500736 200125	1344	13.1	91275.00	41.86	0	1	0
4500836 200125	1344	13.2	93312.50	41.80	0	1	0
4500936 200125	1344	13.3	93675.00	41.90	0	1	0
4501036 200125	1344	13.4	89287.50	42.04	0	1	0
4501136 200125	1344	13.5	92625.00	42.00	0	1	0
4501246 200125	1344	13.6	90387.50	42.03	0	1	0
4501346 200125	1344	13.7	90487.50	41.89	0	1	0
4501446 200125	1344	13.8	90650.00	41.86	0	1	0
4501546 200125	1344	13.9	91275.00	41.77	0	1	0
4501646 200125	1344	14.0	93162.50	41.70	0	1	0
4501746 200125	1344	14.1	90887.50	41.80	0	1	0
4501846 200125	1344	14.2	91912.50	41.78	0	1	0
4501946 200125	1344	14.3	90937.50	41.72	0	1	0
4502045 200125	1344	14.4	92875.00	41.59	0	1	0
4502145 200125	1344	14.5	91975.00	41.75	0	1	0
4502255 200125	1344	14.6	93425.00	41.72	0	1	0
4502355 200125	1344	14.7	91550.00	41.86	0	1	0
4502445 200125	1344	14.8	90800.00	41.91	0	1	0
4502555 200125	1344	14.9	89625.00	41.92	0	1	0
4502655 200125	1344	15.0	90162.50	41.84	0	1	0
4502755 200125	1344	15.1	92425.00	41.71	0	1	0
4502855 200125	1344	15.2	90787.50	41.78	0	1	0
4502955 200125	1344	15.3	90600.00	41.73	0	1	0
4503055 200125	1344	15.4	93337.50	41.71	0	1	0
4503155 200125	1344	15.5	91100.00	41.73	0	1	0
4503255 200125	1344	15.6	92450.00	41.69	0	1	0
4503355 200125	1344	15.7	93200.00	41.65	0	1	0
4503455 200125	1344	15.8	89787.50	41.72	0	1	0
4503555 200125	1344	15.9	91775.00	41.68	0	1	0
4503655 200125	1344	16.0	90812.50	41.77	0	1	0
4503755 200125	1344	16.1	90900.00	41.80	0	1	0
4503855 200125	1344	16.2	92287.50	41.73	0	1	0
4503955 200125	1344	16.3	92437.50	41.80	0	1	0
4504054 200125	1344	16.4	90187.50	41.88	0	1	0
4504155 200125	1344	16.5	90025.00	41.74	0	1	0
4504264 200125	1344	16.6	91662.50	41.69	0	1	0
4504364 200125	1344	16.7	90462.50	41.66	0	1	0
4504464 200125	1344	16.8	91525.00	41.54	0	1	0
4504564 200125	1344	16.9	90825.00	41.61	0	1	0
4504664 200125	1344	17.0	90262.50	41.57	0	1	0
4504764 200125	1344	17.1	90375.00	41.55	0	1	0
4504864 200125	1344	17.2	92862.50	41.52	0	1	0
4504964 200125	1344	17.3	91800.00	41.55	0	1	0
4505064 200125	1344	17.4	91275.00	41.52	0	1	0
4505164 200125	1344	17.5	90912.50	41.57	0	1	0
4505274 200125	1344	17.6	93412.50	41.61	0	1	0
4505374 200125	1344	17.7	92800.00	41.69	0	1	0
4505474 200125	1344	17.8	92525.00	41.79	0	1	0
4505574 200125	1344	17.9	91037.50	41.84	0	1	0
4505674 200125	1344	18.0	89812.50	41.85	0	1	0
4505774 200125	1344	18.1	91837.50	41.83	0	1	0
4505874 200125	1344	18.2	92162.50	41.89	0	1	0
4505974 200125	1344	18.3	92450.00	41.86	0	1	0
4506073 200125	1344	18.4	91850.00	41.89	0	1	0
4506173 200125	1344	18.5	90925.00	41.92	0	1	0
4506283 200125	1344	18.6	93050.00	41.92	0	1	0
4506373 200125	1344	18.7	91800.00	41.90	0	1	0
4506473 200125	1344	18.8	92137.50	41.86	0	1	0
4506573 200125	1344	18.9	91387.50	41.84	0	1	0
4506673 200125	1344	19.0	94387.50	41.85	0	1	0
4506783 200125	1344	19.1	91100.00	42.06	0	1	0
4506873 200125	1344	19.2	91700.00	42.03	0	1	0
4506973 200125	1344	19.3	91875.00	42.01	0	1	0
4507083 200125	1344	19.4	91875.00	41.98	0	1	0
4507173 200125	1344	19.5	93200.00	41.98	0	1	0
4507283 200125	1344	19.6	93937.50	42.08	0	1	0
4507383 200125	1344	19.7	92437.50	42.12	0	1	0
4507483 200125	1344	19.8	92112.50	42.15	0	1	0
4507583 200125	1344	19.9	93262.50	42.15	0	1	0
4507683 200125	1344	20.0	90225.00	42.23	0	1	0
4507782 200125	1344	20.1	92050.00	42.05	0	1	0
4507882 200125	1344	20.2	93412.50	42.09	0	1	0
4507982 200125	1344	20.3	90225.00	42.17	0	1	0
4508082 200125	1344	20.4	91775.00	42.09	0	1	0
4508182 200125	1344	20.5	91362.50	42.09	0	1	0
4508292 200125	1344	20.6	90337.50	42.01	0	1	0
4508392 200125	1344	20.7	91462.50	41.84	0	1	0
4508492 200125	1344	20.8	90437.50	41.80	0	1	0
4508592 200125	1344	20.9	90337.50	41.72	0	1	0
4508692 200125	1344	21.0	91937.50	41.59	0	1	0
4508792 200125	1344	21.1	91300.00	41.67	0	1	0
4508892 200125	1344	21.2	92275.00	41.64	0	1	0
4508992 200125	1344	21.3	90412.50	41.59	0	1	0
4509092 200125	1344	21.4	89100.00	41.59	0	1	0
4509192 200125	1344	21.5	94212.50	41.47	0	1	0
4509302 200125	1344	21.6	90750.00	41.60	0	1	0
4509402 200125	1344	21.7	91962.50	41.62	0	1	0
4509502 200125	1344	21.8	90525.00	41.64	0	1	0
4509601 200125	1344	21.9	90725.00	41.65	0	1	0
4509701 200125	1344	22.0	92300.00	41.66	0	1	0
4509801 200125	1344	22.1	93900.00	41.68	0	1	0
4509901 200125	1344	22.2	89600.00	41.80	0	1	0
4510001 200125	1344	22.3	92637.50	41.68	0	1	0
4510101 200125	1344	22.4	92762.50	41.78	0	1	0
4510201 200125	1344	22.5	90950.00	41.94	0	1	0
4510311 200125	1344	22.6	91712.50	41.80	0	1	0
4510401 200125	1344	22.7	89350.00	41.84	0	1	0
4510501 200125	1344	22.8	92012.50	41.72	0	1	0
4510601 200125	1344	22.9	90000.00	41.79	0	1	0
4510701 200125	1344	23.0	93275.00	41.76	0	1	0
4510811 200125	1344	23.1	93175.00	41.80	0	1	0
4510901 200125	1344	23.2	93762.50	41.77	0	1	0
4511001 200125	1344	23.3	91025.00	41.95	0	1	0
4511101 200125	1344	23.4	89825.00	41.88	0	1	0
4511201 200125	1344	23.5	90825.00	41.75	0	1	0
4511311 200125	1344	23.6	93450.00	41.74	0	1	0
4511411 200125	1344	23.7	90875.00	41.82	0	1	0
4511510 200125	1344	23.8	89450.00	41.89	0	1	0
4511610 200125	1344	23.9	91062.50	41.77	0	1	0
4511710 200125	1344	24.0	92437.50	41.82	0	1	0
4511810 200125	1344	24.1	91350.00	41.78	0	1	0
4511910 200125	1344	24.2	90925.00	41.70	0	1	0
4512010 200125	1344	24.3	92725.00	41.58	0	1	0
4512110 200125	1344	24.4	89275.00	41.65	0	1	0
4512210 200125	1344	24.5	92562.50	41.63	0	1	0
4512320 200125	1344	24.6	90812.50	41.71	0	1	0
4512420 200125	1344	24.7	92450.00	41.59	0	1	0
4512520 200125	1344	24.8	88287.50	41.66	0	1	0
4512620 200125	1344	24.9	91975.00	41.60	0	1	0
4512720 200125	1344	25.0	92125.00	41.65	0	1	0
4512820 200125	1344	25.1	93075.00	41.63	0	1	0
4512920 200125	1344	25.2	87100.00	41.71	0	1	0
4513020 200125	1344	25.3	92700.00	41.54	0	1	0
4513120 200125	1344	25.4	90087.50	41.54	0	1	0
4513220 200125	1344	25.5	90612.50	41.57	0	1	0
4513330 200125	1344	25.6	89462.50	41.49	0	1	0
4513429 200125	1344	25.7	92112.50	41.42	0	1	0
4513529 200125	1344	25.8	90937.50	41.41	0	1	0
4513630 200125	1344	25.9	92225.00	41.53	0	1	0
4513729 200125	1344	26.0	92575.00	41.54	0	1	0
4513829 200125	1344	26.1	92162.50	41.56	0	1	0
4513929 200125	1344	26.2	91262.50	41.52	0	1	0
4514029 200125	1344	26.3	90850.00	41.71	0	1	0
4514129 200125	1344	26.4	92825.00	41.62	0	1	0
4514229 200125	1344	26.5	93675.00	41.75	0	1	0
4514339 200125	1344	26.6	92925.00	41.88	0	1	0
4514429 200125	1344	26.7	91237.50	42.04	0	1	0
4514529 200125	1344	26.8	93312.50	42.00	0	1	0
4514629 200125	1344	26.9	89975.00	42.11	0	1	0
4514729 200125	1344	27.0	91825.00	42.01	0	1	0
4514839 200125	1344	27.1	89650.00	41.97	0	1	0
4514929 200125	1344	27.2	91850.00	41.86	0	1	0
4515029 200125	1344	27.3	92162.50	41.89	0	1	0
4515129 200125	1344	27.4	92162.50	41.94	0	1	0
4515229 200125	1344	27.5	93425.00	41.91	0	1	0
4515339 200125	1344	27.6	89337.50	41.90	0	1	0
4515438 200125	1344	27.7	90700.00	41.74	0	1	0
4515538 200125	1344	27.8	92250.00	41.72	0	1	0
4515638 200125	1344	27.9	93612.50	41.67	0	1	0
4515738 200125	1344	28.0	89800.00	41.83	0	1	0
4515838 200125	1344	28.1	89650.00	41.74	0	1	0
4515938 200125	1344	28.2	91675.00	41.74	0	1	0
4516038 200125	1344	28.3	91000.00	41.73	0	1	0
4516138 200125	1344	28.4	94100.00	41.68	0	1	0
4516238 200125	1344	28.5	90600.00	41.77	0	1	0
4516348 200125	1344	28.6	90762.50	41.64	0	1	0
4516448 200125	1344	28.7	90875.00	41.71	0	1	0
4516548 200125	1344	28.8	91137.50	41.71	0	1	0
4516648 200125	1344	28.9	91712.50	41.66	0	1	0
4516748 200125	1344	29.0	91450.00	41.58	0	1	0
4516848 200125	1344	29.1	91700.00	41.65	0	1	0
4516948 200125	1344	29.2	94562.50	41.75	0	1	0
4517048 200125	1344	29.3	89250.00	41.88	0	1	0
4517148 200125	1344	29.4	89987.50	41.80	0	1	0
4517247 200125	1344	29.5	91237.50	41.61	0	1	0
4517357 200125	1344	29.6	92287.50	41.64	0	1	0
4517457 200125	1344	29.7	91312.50	41.71	0	1	0
4517557 200125	1344	29.8	91687.50	41.73	0	1	0
4517657 200125	1344	29.9	92387.50	41.75	0	1	0
4517757 200125	1344	30.0	91237.50	41.78	0	1	0
4517857 200125	1344	30.1	90325.00	41.77	0	1	0
4517957 200125	1344	30.2	91150.00	41.71	0	1	0
4518057 200125	1344	30.3	90725.00	41.56	0	1	0
4518157 200125	1344	30.4	92225.00	41.63	0	1	0
4518257 200125	1344	30.5	90225.00	41.73	0	1	0
4518357 200125	1344	30.6	90625.00	41.68	0	1	0
4518457 200125	1344	30.7	92300.00	41.61	0	1	0
4518557 200125	1344	30.8	90612.50	41.65	0	1	0
4518657 200125	1344	30.9	90387.50	41.60	0	1	0
4518757 200125	1344	31.0	92775.00	41.51	0	1	0
4518857 200125	1344	31.1	89612.50	41.58	0	1	0
4518957 200125	1344	31.2	91400.00	41.55	0	1	0
4519057 200125	1344	31.3	91850.00	41.56	0	1	0
4519157 200125	1344	31.4	93225.00	41.61	0	1	0
4519257 200125	1344	31.5	90700.00	41.66	0	1	0
4519367 200125	1344	31.6	91050.00	41.68	0	1	0
4519466 200125	1344	31.7	91050.00	41.70	0	1	0
4519566 200125	1344	31.8	92487.50	41.64	0	1	0
4519666 200125	1344	31.9	92212.50	41.72	0	1	0
4519766 200125	1344	32.0	90262.50	41.81	0	1	0
4519866 200125	1344	32.1	92087.50	41.69	0	1	0
4519966 200125	1344	32.2	90875.00	41.80	0	1	0
4520066 200125	1344	32.3	92512.50	41.78	0	1	0
4520166 200125	1344	32.4	93487.50	41.81	0	1	0
4520266 200125	1344	32.5	93412.50	41.82	0	1	0
4520376 200125	1344	32.6	88925.00	41.94	0	1	0
4520476 200125	1344	32.7	90712.50	41.85	0	1	0
4520576 200125	1344	32.8	91475.00	41.83	0	1	0
4520676 200125	1344	32.9	93025.00	41.79	0	1	0
4520776 200125	1344	33.0	90825.00	41.82	0	1	0
4520876 200125	1344	33.1	89587.50	41.85	0	1	0
4520976 200125	1344	33.2	90137.50	41.74	0	1	0
4521075 200125	1344	33.3	89937.50	41.70	0	1	0
4521175 200125	1344	33.4	90112.50	41.59	0	1	0
4521275 200125	1344	33.5	91600.00	41.44	0	1	0
4521385 200125	1344	33.6	90675.00	41.36	0	1	0
4521485 200125	1344	33.7	90675.00	41.43	0	1	0
4521575 200125	1344	33.8	91500.00	41.43	0	1	0
4521685 200125	1344	33.9	93162.50	41.43	0	1	0
4521785 200125	1344	34.0	92250.00	41.44	0	1	0
4521885 200125	1344	34.1	93450.00	41.50	0	1	0
4521985 200125	1344	34.2	91725.00	41.68	0	1	0
4522085 200125	1344	34.3	91462.50	41.75	0	1	0
4522185 200125	1344	34.4	94937.50	41.82	0	1	0
4522285 200125	1344	34.5	89262.50	42.03	0	1	0
4522385 200125	1344	34.6	90587.50	41.93	0	1	0
4522485 200125	1344	34.7	90587.50	41.93	0	1	0
4522585 200125	1344	34.8	90362.50	41.92	0	1	0
4522685 200125	1344	34.9	91850.00	41.87	0	1	0
4522785 200125	1344	35.0	92675.00	41.81	0	1	0
4522884 200125	1344	35.1	93650.00	41.83	0	1	0
4522984 200125	1344	35.2	90150.00	41.84	0	1	0
4523084 200125	1344	35.3	90700.00	41.77	0	1	0
4523184 200125	1344	35.4	90662.50	41.73	0	1	0
4523284 200125	1344	35.5	92937.50	41.54	0	1	0
4523394 200125	1344	35.6	91237.50	41.71	0	1	0
4523494 200125	1344	35.7	91387.50	41.74	0	1	0
4523594 200125	1344	35.8	91875.00	41.77	0	1	0
4523694 200125	1344	35.9	90875.00	41.84	0	1	0
4523794 200125	1344	36.0	91125.00	41.80	0	1	0
4523894 200125	1344	36.1	91900.00	41.73	0	1	0
4523994 200125	1344	36.2	91262.50	41.65	0	1	0
4524094 200125	1344	36.3	90600.00	41.70	0	1	0
4524194 200125	1344	36.4	88825.00	41.69	0	1	0
4524294 200125	1344	36.5	93675.00	41.61	0	1	0
4524404 200125	1344	36.6	90250.00	41.64	0	1	0
4524504 200125	1344	36.7	90250.00	41.60	0	1	0
4524604 200125	1344	36.8	91650.00	41.55	0	1	0
4524704 200125	1344	36.9	91050.00	41.54	0	1	0
4524804 200125	1344	37.0	91537.50	41.55	0	1	0
4524904 200125	1344	37.1	92100.00	41.56	0	1	0
4525004 200125	1344	37.2	91212.50	41.57	0	1	0
4525103 200125	1344	37.3	91225.00	41.57	0	1	0
4525203 200125	1344	37.4	92062.50	41.60	0	1	0
4525303 200125	1344	37.5	88662.50	41.75	0	1	0
4525413 200125	1344	37.6	90550.00	41.52	0	1	0
4525503 200125	1344	37.7	91712.50	41.53	0	1	0
4525603 200125	1344	37.8	93212.50	41.60	0	1	0
4525703 200125	1344	37.9	90937.50	41.67	0	1	0
4525803 200125	1344	38.0	91850.00	41.66	0	1	0
4525913 200125	1344	38.1	90150.00	41.68	0	1	0
4526003 200125	1344	38.2	91725.00	41.59	0	1	0
4526103 200125	1344	38.3	91775.00	41.61	0	1	0
4526213 200125	1344	38.4	93550.00	41.64	0	1	0
4526303 200125	1344	38.5	90437.50	41.71	0	1	0
4526413 200125	1344	38.6	92862.50	41.79	0	1	0
4526513 200125	1344	38.7	92862.50	41.89	0	1	0
4526613 200125	1344	38.8	90412.50	41.94	0	1	0
4526713 200125	1344	38.9	90725.00	41.82	0	1	0
4526813 200125	1344	39.0	89925.00	41.81	0	1	0
4526913 200125	1344	39.1	90400.00	41.72	0	1	0
4527012 200125	1344	39.2	92062.50	41.73	0	1	0
4527112 200125	1344	39.3	91225.00	41.75	0	1	0
4527212 200125	1344	39.4	91637.50	41.72	0	1	0
4527312 200125	1344	39.5	92762.50	41.63	0	1	0
4527422 200125	1344	39.6	90700.00	41.74	0	1	0
4527522 200125	1344	39.7	90700.00	41.64	0	1	0
4527622 200125	1344	39.8	92437.50	41.54	0	1	0
4527722 200125	1344	39.9	89512.50	41.64	0	1	0
4527822 200125	1344	40.0	91562.50	41.58	0	1	0
4527922 200125	1344	40.1	91900.00	41.65	0	1	0
4528022 200125	1344	40.2	93312.50	41.72	0	1	0
4528122 200125	1344	40.3	92562.50	41.78	0	1	0
4528222 200125	1344	40.4	91450.00	41.84	0	1	0
4528322 200125	1344	40.5	91862.50	41.83	0	1	0
4528432 200125	1344	40.6	90675.00	41.79	0	1	0
4528532 200125	1344	40.7	90912.50	41.79	0	1	0
4528632 200125	1344	40.8	91812.50	41.80	0	1	0
4528732 200125	1344	40.9	93025.00	41.77	0	1	0
4528832 200125	1344	41.0	94737.50	41.93	0	1	0
4528932 200125	1344	41.1	91262.50	42.07	0	1	0
4529031 200125	1344	41.2	92125.00	42.04	0	1	0
4529132 200125	1344	41.3	92775.00	41.99	0	1	0
4529231 200125	1344	41.4	91712.50	42.00	0	1	0
4529331 200125	1344	41.5	90200.00	42.01	0	1	0
4529441 200125	1344	41.6	94450.00	41.94	0	1	0
4529531 200125	1344	41.7	94450.00	42.11	0	1	0
4529631 200125	1344	41.8	91087.50	42.26	0	1	0
4529731 200125	1344	41.9	92162.50	42.23	0	1	0
4529831 200125	1344	42.0	91325.00	42.19	0	1	0
4529941 200125	1344	42.1	92350.00	42.04	0	1	0
4530031 200125	1344	42.2	91300.00	42.09	0	1	0
4530131 200125	1344	42.3	94187.50	42.05	0	1	0
4530231 200125	1344	42.4	90937.50	42.12	0	1	0
4530331 200125	1344	42.5	91137.50	42.08	0	1	0
4530441 200125	1344	42.6	93762.50	42.12	0	1	0
4530541 200125	1344	42.7	93762.50	42.09	0	1	0
4530641 200125	1344	42.8	91837.50	42.06	0	1	0
4530741 200125	1344	42.9	91337.50	42.09	0	1	0
4530840 200125	1344	43.0	93187.50	42.06	0	1	0
4530941 200125	1344	43.1	91700.00	42.14	0	1	0
4531040 200125	1344	43.2	92050.00	42.11	0	1	0
4531140 200125	1344	43.3	90475.00	42.15	0	1	0
4531240 200125	1344	43.4	90200.00	41.98	0	1	0
4531340 200125	1344	43.5	91712.50	41.95	0	1	0
4531450 200125	1344	43.6	91762.50	41.97	0	1	0
4531550 200125	1344	43.7	91762.50	41.88	0	1	0
4531650 200125	1344	43.8	92075.00	41.79	0	1	0
4531750 200125	1344	43.9	91650.00	41.80	0	1	0
4531850 200125	1344	44.0	91025.00	41.82	0	1	0
4531950 200125	1344	44.1	88725.00	41.72	0	1	0
4532050 200125	1344	44.2	93087.50	41.58	0	1	0
4532150 200125	1344	44.3	92225.00	41.63	0	1	0
4532250 200125	1344	44.4	93425.00	41.71	0	1	0
4532350 200125	1344	44.5	92112.50	41.86	0	1	0
4532460 200125	1344	44.6	91525.00	41.87	0	1	0
4532560 200125	1344	44.7	91525.00	41.86	0	1	0
4532660 200125	1344	44.8	92600.00	41.85	0	1	0
4532760 200125	1344	44.9	91975.00	41.88	0	1	0
4532859 200125	1344	45.0	88575.00	41.89	0	1	0
4532959 200125	1344	45.1	91725.00	41.78	0	1	0
4533059 200125	1344	45.2	90200.00	41.91	0	1	0
4533159 200125	1344	45.3	91562.50	41.78	0	1	0
4533259 200125	1344	45.4	89925.00	41.76	0	1	0
4533359 200125	1344	45.5	91675.00	41.60	0	1	0
4533469 200125	1344	45.6	91412.50	41.58	0	1	0
4533559 200125	1344	45.7	91412.50	41.57	0	1	0
4533659 200125	1344	45.8	89812.50	41.57	0	1	0
4533759 200125	1344	45.9	91712.50	41.44	0	1	0
4533859 200125	1344	46.0	90537.50	41.43	0	1	0
4533969 200125	1344	46.1	92362.50	41.52	0	1	0
4534059 200125	1344	46.2	93712.50	41.55	0	1	0
4534159 200125	1344	46.3	91962.50	41.71	0	1	0
4534259 200125	1344	46.4	91025.00	41.72	0	1	0
4534359 200125	1344	46.5	93012.50	41.77	0	1	0
4534469 200125	1344	46.6	91012.50	41.83	0	1	0
4534569 200125	1344	46.7	91012.50	41.82	0	1	0
4534669 200125	1344	46.8	92012.50	41.80	0	1	0
4534769 200125	1344	46.9	91212.50	41.90	0	1	0
4534868 200125	1344	47.0	90962.50	41.87	0	1	0
4534968 200125	1344	47.1	91200.00	41.89	0	1	0
4535068 200125	1344	47.2	92500.00	41.84	0	1	0
4535168 200125	1344	47.3	91962.50	41.79	0	1	0
4535268 200125	1344	47.4	92812.50	41.79	0	1	0
4535368 200125	1344	47.5	90925.00	41.87	0	1	0
4535478 200125	1344	47.6	89625.00	41.77	0	1	0
4535578 200125	1344	47.7	89625.00	41.71	0	1	0
4535678 200125	1344	47.8	90950.00	41.65	0	1	0
4535778 200125	1344	47.9	92887.50	41.60	0	1	0
4535878 200125	1344	48.0	90887.50	41.68	0	1	0
4535978 200125	1344	48.1	91662.50	41.67	0	1	0
4536078 200125	1344	48.2	91350.00	41.69	0	1	0
4536178 200125	1344	48.3	91312.50	41.64	0	1	0
4536278 200125	1344	48.4	89787.50	41.61	0	1	0
4536378 200125	1344	48.5	92412.50	41.48	0	1	0
4536488 200125	1344	48.6	91437.50	41.54	0	1	0
4536587 200125	1344	48.7	88987.50	41.62	0	1	0
4536687 200125	1344	48.8	90750.00	41.60	0	1	0
4536787 200125	1344	48.9	88862.50	41.59	0	1	0
4536887 200125	1344	49.0	90500.00	41.41	0	1	0
4536987 200125	1344	49.1	90737.50	41.39	0	1	0
4537087 200125	1344	49.2	94587.50	41.35	0	1	0
4537187 200125	1344	49.3	90937.50	41.49	0	1	0
4537287 200125	1344	49.4	91825.00	41.47	0	1	0
4537387 200125	1344	49.5	91575.00	41.57	0	1	0
4537487 200125	1344	49.6	93587.50	41.53	0	1	0
4537587 200125	1344	49.7	90387.50	41.63	0	1	0
4537687 200125	1344	49.8	90275.00	41.69	0	1	0
4537787 200125	1344	49.9	90750.00	41.67	0	1	0
4537887 200125	1344	50.0	91325.00	41.75	0	1	0
4537987 200125	1344	50.1	90350.00	41.79	0	1	0
4538087 200125	1344	50.2	91762.50	41.77	0	1	0
4538187 200125	1344	50.3	93475.00	41.64	0	1	0
4538287 200125	1344	50.4	89250.00	41.76	0	1	0
4538387 200125	1344	50.5	91100.00	41.64	0	1	0
4538496 200125	1344	50.6	91775.00	41.62	0	1	0
4538596 200125	1344	50.7	91925.00	41.54	0	1	0
4538696 200125	1344	50.8	91800.00	41.61	0	1	0
4538796 200125	1344	50.9	91262.50	41.68	0	1	0
4538896 200125	1344	51.0	91137.50	41.70	0	1	0
4538996 200125	1344	51.1	92137.50	41.69	0	1	0
4539096 200125	1344	51.2	89550.00	41.77	0	1	0
4539196 200125	1344	51.3	91325.00	41.67	0	1	0
4539296 200125	1344	51.4	91550.00	41.58	0	1	0
4539396 200125	1344	51.5	91437.50	41.68	0	1	0
4539506 200125	1344	51.6	91350.00	41.70	0	1	0
4539606 200125	1344	51.7	89912.50	41.68	0	1	0
4539706 200125	1344	51.8	88850.00	41.59	0	1	0
4539806 200125	1344	51.9	90262.50	41.45	0	1	0
4539906 200125	1344	52.0	90812.50	41.41	0	1	0
4540006 200125	1344	52.1	89075.00	41.39	0	1	0
4540106 200125	1344	52.2	91325.00	41.26	0	1	0
4540206 200125	1344	52.3	90200.00	41.34	0	1	0
4540306 200125	1344	52.4	90687.50	41.28	0	1	0
4540405 200125	1344	52.5	91987.50	41.25	0	1	0
4540516 200125	1344	52.6	91050.00	41.27	0	1	0
4540605 200125	1344	52.7	89525.00	41.26	0	1	0
4540705 200125	1344	52.8	93275.00	41.24	0	1	0
4540815 200125	1344	52.9	91762.50	41.44	0	1	0
4540915 200125	1344	53.0	90075.00	41.51	0	1	0
4541015 200125	1344	53.1	89437.50	41.47	0	1	0
4541115 200125	1344	53.2	90600.00	41.49	0	1	0
4541215 200125	1344	53.3	92712.50	41.46	0	1	0
4541315 200125	1344	53.4	91725.00	41.57	0	1	0
4541415 200125	1344	53.5	90937.50	41.62	0	1	0
4541515 200125	1344	53.6	90787.50	41.57	0	1	0
4541615 200125	1344	53.7	91000.00	41.56	0	1	0
4541715 200125	1344	53.8	89687.50	41.62	0	1	0
4541815 200125	1344	53.9	91262.50	41.46	0	1	0
4541915 200125	1344	54.0	92325.00	41.44	0	1	0
4542015 200125	1344	54.1	91562.50	41.54	0	1	0
4542115 200125	1344	54.2	90362.50	41.64	0	1	0
4542215 200125	1344	54.3	92925.00	41.63	0	1	0
4542314 200125	1344	54.4	91750.00	41.64	0	1	0
4542414 200125	1344	54.5	93725.00	41.64	0	1	0
4542524 200125	1344	54.6	90637.50	41.76	0	1	0
4542624 200125	1344	54.7	91962.50	41.76	0	1	0
4542724 200125	1344	54.8	89500.00	41.80	0	1	0
4542824 200125	1344	54.9	93012.50	41.79	0	1	0
4542924 200125	1344	55.0	91162.50	41.87	0	1	0
4543024 200125	1344	55.1	92475.00	41.82	0	1	0
4543124 200125	1344	55.2	91725.00	41.86	0	1	0
4543224 200125	1344	55.3	92175.00	41.92	0	1	0
4543324 200125	1344	55.4	90525.00	41.89	0	1	0
4543424 200125	1344	55.5	92525.00	41.83	0	1	0
4543534 200125	1344	55.6	92225.00	41.78	0	1	0
4543634 200125	1344	55.7	91775.00	41.85	0	1	0
4543734 200125	1344	55.8	93412.50	41.84	0	1	0
4543834 200125	1344	55.9	89250.00	42.02	0	1	0
4543934 200125	1344	56.0	92300.00	41.85	0	1	0
4544034 200125	1344	56.1	93925.00	41.90	0	1	0
4544133 200125	1344	56.2	91325.00	41.96	0	1	0
4544234 200125	1344	56.3	89700.00	41.94	0	1	0
4544334 200125	1344	56.4	91912.50	41.83	0	1	0
4544433 200125	1344	56.5	91250.00	41.90	0	1	0
4544543 200125	1344	56.6	92062.50	41.84	0	1	0
4544633 200125	1344	56.7	92025.00	41.83	0	1	0
4544733 200125	1344	56.8	92550.00	41.84	0	1	0
4544833 200125	1344	56.9	91737.50	41.80	0	1	0
4544933 200125	1344	57.0	91300.00	41.92	0	1	0
4545043 200125	1344	57.1	93862.50	41.87	0	1	0
4545143 200125	1344	57.2	90325.00	41.87	0	1	0
4545233 200125	1344	57.3	91100.00	41.82	0	1	0
4545343 200125	1344	57.4	89787.50	41.89	0	1	0
4545433 200125	1344	57.5	90650.00	41.79	0	1	0
4545543 200125	1344	57.6	89462.50	41.76	0	1	0
4545643 200125	1344	57.7	91250.00	41.65	0	1	0
4545743 200125	1344	57.8	93162.50	41.61	0	1	0
4545843 200125	1344	57.9	90725.00	41.64	0	1	0
4545943 200125	1344	58.0	91775.00	41.59	0	1	0
4546043 200125	1344	58.1	91675.00	41.61	0	1	0
4546143 200125	1344	58.2	91500.00	41.52	0	1	0
4546243 200125	1344	58.3	90425.00	41.57	0	1	0
4546342 200125	1344	58.4	91425.00	41.54	0	1	0
4546442 200125	1344	58.5	89537.50	41.61	0	1	0
4546552 200125	1344	58.6	93562.50	41.56	0	1	0
4546652 200125	1344	58.7	91675.00	41.75	0	1	0
4546752 200125	1344	58.8	93525.00	41.77	0	1	0
4546852 200125	1344	58.9	93812.50	41.78	0	1	0
4546952 200125	1344	59.0	93625.00	41.92	0	1	0
4547052 200125	1344	59.1	92125.00	42.00	0	1	0
4547152 200125	1344	59.2	89975.00	42.02	0	1	0
4547252 200125	1344	59.3	89662.50	41.96	0	1	0
4547352 200125	1344	59.4	91225.00	41.92	0	1	0
4547452 200125	1344	59.5	88825.00	41.91	0	1	0
4547552 200125	1344	59.6	90587.50	41.88	0	1	0
4547662 200125	1344	59.7	91012.50	41.75	0	1	0
4547762 200125	1344	59.8	92612.50	41.72	0	1	0
4547862 200125	1344	59.9	91975.00	41.68	0	1	0
4547962 200125	1345	0.0	92687.50	41.59	0	1	0
4548062 200125	1345	0.1	92762.50	41.55	0	1	0
4548162 200125	1345	0.2	92600.00	41.58	0	1	0
4548262 200125	1345	0.3	89125.00	41.70	0	1	0
4548362 200125	1345	0.4	90350.00	41.67	0	1	0
4548462 200125	1345	0.5	90450.00	41.63	0	1	0
4548562 200125	1345	0.6	89887.50	41.71	0	1	0
4548662 200125	1345	0.7	90400.00	41.68	0	1	0
4548762 200125	1345	0.8	90737.50	41.65	0	1	0
4548862 200125	1345	0.9	92200.00	41.56	0	1	0
4548962 200125	1345	1.0	91012.50	41.57	0	1	0
4549062 200125	1345	1.1	89612.50	41.50	0	1	0
4549162 200125	1345	1.2	90812.50	41.36	0	1	0
4549262 200125	1345	1.3	89650.00	41.28	0	1	0
4549362 200125	1345	1.4	91012.50	41.30	0	1	0
4549461 200125	1345	1.5	92437.50	41.33	0	1	0
4549572 200125	1345	1.6	94100.00	41.42	0	1	0
4549672 200125	1345	1.7	92750.00	41.61	0	1	0
4549771 200125	1345	1.8	91275.00	41.71	0	1	0
4549871 200125	1345	1.9	88950.00	41.74	0	1	0
4549971 200125	1345	2.0	90562.50	41.59	0	1	0
4550071 200125	1345	2.1	90462.50	41.57	0	1	0
4550171 200125	1345	2.2	90075.00	41.61	0	1	0
4550271 200125	1345	2.3	91837.50	41.58	0	1	0
4550371 200125	1345	2.4	92625.00	41.68	0	1	0
4550471 200125	1345	2.5	92425.00	41.75	0	1	0
4550571 200125	1345	2.6	90325.00	41.75	0	1	0
4550681 200125	1345	2.7	92350.00	41.58	0	1	0
4550781 200125	1345	2.8	91437.50	41.56	0	1	0
4550881 200125	1345	2.9	90250.00	41.57	0	1	0
4550981 200125	1345	3.0	92212.50	41.63	0	1	0
4551081 200125	1345	3.1	92800.00	41.70	0	1	0
4551181 200125	1345	3.2	93487.50	41.81	0	1	0
4551281 200125	1345	3.3	93275.00	41.96	0	1	0
4551381 200125	1345	3.4	91537.50	42.02	0	1	0
4551481 200125	1345	3.5	92950.00	41.97	0	1	0
4551581 200125	1345	3.6	90512.50	42.00	0	1	0
4551690 200125	1345	3.7	93300.00	42.01	0	1	0
4551780 200125	1345	3.8	91512.50	42.05	0	1	0
4551890 200125	1345	3.9	90337.50	42.05	0	1	0
4551990 200125	1345	4.0	89487.50	42.06	0	1	0
4552090 200125	1345	4.1	90137.50	41.93	0	1	0
4552190 200125	1345	4.2	92125.00	41.81	0	1	0
4552290 200125	1345	4.3	91800.00	41.75	0	1	0
4552390 200125	1345	4.4	90012.50	41.69	0	1	0
4552490 200125	1345	4.5	94087.50	41.62	0	1	0
4552590 200125	1345	4.6	91137.50	41.67	0	1	0
4552690 200125	1345	4.7	90912.50	41.70	0	1	0
4552790 200125	1345	4.8	92100.00	41.59	0	1	0
4552890 200125	1345	4.9	90875.00	41.62	0	1	0
4552990 200125	1345	5.0	90575.00	41.64	0	1	0
4553090 200125	1345	5.1	90712.50	41.69	0	1	0
4553190 200125	1345	5.2	90987.50	41.72	0	1	0
4553289 200125	1345	5.3	93262.50	41.66	0	1	0
4553389 200125	1345	5.4	89962.50	41.73	0	1	0
4553489 200125	1345	5.5	89850.00	41.73	0	1	0
4553589 200125	1345	5.6	93050.00	41.54	0	1	0
4553699 200125	1345	5.7	92100.00	41.62	0	1	0
4553799 200125	1345	5.8	91625.00	41.68	0	1	0
4553899 200125	1345	5.9	92450.00	41.65	0	1	0
4553999 200125	1345	6.0	90087.50	41.73	0	1	0
4554099 200125	1345	6.1	92587.50	41.70	0	1	0
4554199 200125	1345	6.2	89200.00	41.79	0	1	0
4554299 200125	1345	6.3	92437.50	41.71	0	1	0
4554399 200125	1345	6.4	91750.00	41.67	0	1	0
4554499 200125	1345	6.5	89800.00	41.75	0	1	0
4554599 200125	1345	6.6	92200.00	41.75	0	1	0
4554709 200125	1345	6.7	92975.00	41.71	0	1	0
4554809 200125	1345	6.8	91562.50	41.75	0	1	0
4554909 200125	1345	6.9	91675.00	41.75	0	1	0
4555009 200125	1345	7.0	91912.50	41.71	0	1	0
4555108 200125	1345	7.1	93837.50	41.79	0	1	0
4555208 200125	1345	7.2	88550.00	41.85	0	1	0
4555308 200125	1345	7.3	91925.00	41.82	0	1	0
4555408 200125	1345	7.4	92475.00	41.80	0	1	0
4555508 200125	1345	7.5	90700.00	41.83	0	1	0
4555608 200125	1345	7.6	93350.00	41.87	0	1	0
4555708 200125	1345	7.7	92087.50	41.92	0	1	0
4555808 200125	1345	7.8	92937.50	41.88	0	1	0
4555908 200125	1345	7.9	89987.50	41.95	0	1	0
4556008 200125	1345	8.0	93450.00	41.87	0	1	0
4556118 200125	1345	8.1	90262.50	41.94	0	1	0
4556208 200125	1345	8.2	93450.00	41.78	0	1	0
4556308 200125	1345	8.3	91200.00	42.00	0	1	0
4556418 200125	1345	8.4	92662.50	41.97	0	1	0
4556508 200125	1345	8.5	91125.00	41.97	0	1	0
4556618 200125	1345	8.6	93537.50	41.99	0	1	0
4556718 200125	1345	8.7	91262.50	42.00	0	1	0
4556818 200125	1345	8.8	93137.50	41.96	0	1	0
4556918 200125	1345	8.9	92375.00	41.97	0	1	0
4557018 200125	1345	9.0	89062.50	42.08	0	1	0
4557117 200125	1345	9.1	91037.50	41.88	0	1	0
4557217 200125	1345	9.2	90825.00	41.92	0	1	0
4557317 200125	1345	9.3	90112.50	41.80	0	1	0
4557417 200125	1345	9.4	91225.00	41.75	0	1	0
4557517 200125	1345	9.5	91250.00	41.69	0	1	0
4557617 200125	1345	9.6	89425.00	41.69	0	1	0
4557727 200125	1345	9.7	91675.00	41.51	0	1	0
4557827 200125	1345	9.8	89862.50	41.53	0	1	0
4557927 200125	1345	9.9	90550.00	41.38	0	1	0
4558026 200125	1345	10.0	92125.00	41.30	0	1	0
4558126 200125	1345	10.1	91450.00	41.43	0	1	0
4558226 200125	1345	10.2	91125.00	41.45	0	1	0
4558326 200125	1345	10.3	90475.00	41.47	0	1	0
4558426 200125	1345	10.4	91800.00	41.48	0	1	0
4558526 200125	1345	10.5	90875.00	41.51	0	1	0
4558626 200125	1345	10.6	90087.50	41.49	0	1	0
4558736 200125	1345	10.7	92200.00	41.52	0	1	0
4558836 200125	1345	10.8	88625.00	41.54	0	1	0
4558936 200125	1345	10.9	90400.00	41.49	0	1	0
4559036 200125	1345	11.0	92637.50	41.48	0	1	0
4559136 200125	1345	11.1	91987.50	41.51	0	1	0
4559235 200125	1345	11.2	92712.50	41.53	0	1	0
4559336 200125	1345	11.3	93325.00	41.60	0	1	0
4559435 200125	1345	11.4	92462.50	41.73	0	1	0
4559535 200125	1345	11.5	91175.00	41.76	0	1	0
4559635 200125	1345	11.6	89700.00	41.77	0	1	0
4559745 200125	1345	11.7	90912.50	41.76	0	1	0
4559835 200125	1345	11.8	91900.00	41.70	0	1	0
4559945 200125	1345	11.9	91575.00	41.84	0	1	0
4600045 200125	1345	12.0	91800.00	41.90	0	1	0
4600145 200125	1345	12.1	92437.50	41.86	0	1	0
4600245 200125	1345	12.2	92475.00	41.88	0	1	0
4600345 200125	1345	12.3	90987.50	41.87	0	1	0
4600445 200125	1345	12.4	90287.50	41.76	0	1	0
4600545 200125	1345	12.5	93587.50	41.67	0	1	0
4600645 200125	1345	12.6	91737.50	41.77	0	1	0
4600745 200125	1345	12.7	91137.50	41.87	0	1	0
4600845 200125	1345	12.8	93612.50	41.88	0	1	0
4600945 200125	1345	12.9	92137.50	41.95	0	1	0
4601045 200125	1345	13.0	90375.00	41.98	0	1	0
4601144 200125	1345	13.1	91362.50	41.91	0	1	0
4601245 200125	1345	13.2	92175.00	41.87	0	1	0
4601345 200125	1345	13.3	92575.00	41.85	0	1	0
4601444 200125	1345	13.4	93575.00	41.92	0	1	0
4601544 200125	1345	13.5	90187.50	42.07	0	1	0
4601644 200125	1345	13.6	90975.00	41.92	0	1	0
4601754 200125	1345	13.7	89600.00	41.89	0	1	0
4601854 200125	1345	13.8	92250.00	41.82	0	1	0
4601954 200125	1345	13.9	90212.50	41.75	0	1	0
4602054 200125	1345	14.0	91050.00	41.67	0	1	0
4602154 200125	1345	14.1	89362.50	41.70	0	1	0
4602254 200125	1345	14.2	92062.50	41.61	0	1	0
4602354 200125	1345	14.3	89700.00	41.60	0	1	0
4602454 200125	1345	14.4	91337.50	41.47	0	1	0
4602554 200125	1345	14.5	89925.00	41.37	0	1	0
4602654 200125	1345	14.6	92262.50	41.36	0	1	0
4602764 200125	1345	14.7	93462.50	41.42	0	1	0
4602864 200125	1345	14.8	92200.00	41.59	0	1	0
4602964 200125	1345	14.9	91500.00	41.59	0	1	0
4603064 200125	1345	15.0	91587.50	41.65	0	1	0
4603164 200125	1345	15.1	92487.50	41.67	0	1	0
4603264 200125	1345	15.2	89337.50	41.81	0	1	0
4603364 200125	1345	15.3	92075.00	41.69	0	1	0
4603463 200125	1345	15.4	91300.00	41.80	0	1	0
4603563 200125	1345	15.5	93025.00	41.80	0	1	0
4603663 200125	1345	15.6	90775.00	41.94	0	1	0
4603763 200125	1345	15.7	91187.50	41.87	0	1	0
4603863 200125	1345	15.8	90700.00	41.77	0	1	0
4603973 200125	1345	15.9	91225.00	41.70	0	1	0
4604063 200125	1345	16.0	90525.00	41.69	0	1	0
4604173 200125	1345	16.1	90550.00	41.64	0	1	0
4604273 200125	1345	16.2	91575.00	41.55	0	1	0
4604363 200125	1345	16.3	91787.50	41.65	0	1	0
4604473 200125	1345	16.4	92037.50	41.64	0	1	0
4604573 200125	1345	16.5	92275.00	41.67	0	1	0
4604673 200125	1345	16.6	90575.00	41.64	0	1	0
4604773 200125	1345	16.7	92650.00	41.63	0	1	0
4604873 200125	1345	16.8	91650.00	41.70	0	1	0
4604973 200125	1345	16.9	90537.50	41.74	0	1	0
4605073 200125	1345	17.0	89487.50	41.71	0	1	0
4605173 200125	1345	17.1	92775.00	41.66	0	1	0
4605272 200125	1345	17.2	96325.00	41.76	0	1	0
4605372 200125	1345	17.3	91862.50	41.97	0	1	0
4605472 200125	1345	17.4	90837.50	41.98	0	1	0
4605572 200125	1345	17.5	90837.50	41.92	0	1	0
4605672 200125	1345	17.6	92450.00	41.86	0	1	0
4605782 200125	1345	17.7	90725.00	41.94	0	1	0
4605882 200125	1345	17.8	91550.00	41.86	0	1	0
4605982 200125	1345	17.9	92162.50	41.85	0	1	0
4606082 200125	1345	18.0	92287.50	41.93	0	1	0
4606182 200125	1345	18.1	90512.50	42.05	0	1	0
4606282 200125	1345	18.2	92450.00	41.95	0	1	0
4606382 200125	1345	18.3	92750.00	41.78	0	1	0
4606482 200125	1345	18.4	91550.00	41.82	0	1	0
4606582 200125	1345	18.5	90600.00	41.85	0	1	0
4606682 200125	1345	18.6	90362.50	41.84	0	1	0
4606792 200125	1345	18.7	90475.00	41.74	0	1	0
4606891 200125	1345	18.8	91125.00	41.73	0	1	0
4606991 200125	1345	18.9	90737.50	41.71	0	1	0
4607091 200125	1345	19.0	91175.00	41.65	0	1	0
4607191 200125	1345	19.1	89600.00	41.60	0	1	0
4607291 200125	1345	19.2	91062.50	41.56	0	1	0
4607391 200125	1345	19.3	90050.00	41.49	0	1	0
4607491 200125	1345	19.4	91600.00	41.37	0	1	0
4607591 200125	1345	19.5	91200.00	41.38	0	1	0
4607691 200125	1345	19.6	91912.50	41.40	0	1	0
4607791 200125	1345	19.7	90775.00	41.47	0	1	0
4607891 200125	1345	19.8	93712.50	41.49	0	1	0
4607991 200125	1345	19.9	90725.00	41.60	0	1	0
4608091 200125	1345	20.0	91600.00	41.60	0	1	0
4608201 200125	1345	20.1	91400.00	41.62	0	1	0
4608291 200125	1345	20.2	95262.50	41.70	0	1	0
4608391 200125	1345	20.3	93737.50	41.89	0	1	0
4608491 200125	1345	20.4	89575.00	42.06	0	1	0
4608591 200125	1345	20.5	90937.50	41.97	0	1	0
4608701 200125	1345	20.6	92525.00	41.95	0	1	0
4608800 200125	1345	20.7	91637.50	41.98	0	1	0
4608900 200125	1345	20.8	92700.00	42.02	0	1	0
4609000 200125	1345	20.9	91312.50	41.97	0	1	0
4609100 200125	1345	21.0	90662.50	42.00	0	1	0
4609200 200125	1345	21.1	92012.50	41.96	0	1	0
4609300 200125	1345	21.2	91675.00	41.99	0	1	0
4609400 200125	1345	21.3	91725.00	41.82	0	1	0
4609500 200125	1345	21.4	91350.00	41.73	0	1	0
4609600 200125	1345	21.5	92712.50	41.81	0	1	0
4609700 200125	1345	21.6	89700.00	41.89	0	1	0
4609810 200125	1345	21.7	92425.00	41.77	0	1	0
4609910 200125	1345	21.8	91787.50	41.80	0	1	0
4610010 200125	1345	21.9	89575.00	41.76	0	1	0
4610110 200125	1345	22.0	90762.50	41.68	0	1	0
4610210 200125	1345	22.1	92575.00	41.69	0	1	0
4610310 200125	1345	22.2	92362.50	41.71	0	1	0
4610410 200125	1345	22.3	90237.50	41.74	0	1	0
4610510 200125	1345	22.4	93212.50	41.68	0	1	0
4610610 200125	1345	22.5	91512.50	41.76	0	1	0
4610709 200125	1345	22.6	91500.00	41.71	0	1	0
4610819 200125	1345	22.7	89187.50	41.79	0	1	0
4610919 200125	1345	22.8	91775.00	41.64	0	1	0
4611019 200125	1345	22.9	92400.00	41.64	0	1	0
4611119 200125	1345	23.0	90450.00	41.77	0	1	0
4611219 200125	1345	23.1	91300.00	41.75	0	1	0
4611319 200125	1345	23.2	91962.50	41.70	0	1	0
4611419 200125	1345	23.3	93312.50	41.68	0	1	0
4611519 200125	1345	23.4	89237.50	41.82	0	1	0
4611619 200125	1345	23.5	92250.00	41.64	0	1	0
4611719 200125	1345	23.6	91225.00	41.67	0	1	0
4611819 200125	1345	23.7	93075.00	41.66	0	1	0
4611919 200125	1345	23.8	91575.00	41.83	0	1	0
4612019 200125	1345	23.9	89012.50	41.83	0	1	0
4612119 200125	1345	24.0	92612.50	41.67	0	1	0
4612229 200125	1345	24.1	91550.00	41.77	0	1	0
4612319 200125	1345	24.2	93912.50	41.78	0	1	0
4612419 200125	1345	24.3	93062.50	41.87	0	1	0
4612519 200125	1345	24.4	91687.50	41.86	0	1	0
4612618 200125	1345	24.5	90062.50	41.97	0	1	0
4612728 200125	1345	24.6	93237.50	41.87	0	1	0
4612828 200125	1345	24.7	91550.00	41.96	0	1	0
4612938 200125	1345	24.8	92025.00	41.89	0	1	0
4613028 200125	1345	24.9	91625.00	41.91	0	1	0
4613128 200125	1345	25.0	92412.50	42.03	0	1	0
4613228 200125	1345	25.1	93425.00	42.02	0	1	0
4613328 200125	1345	25.2	91525.00	42.10	0	1	0
4613428 200125	1345	25.3	91512.50	42.00	0	1	0
4613528 200125	1345	25.4	89237.50	41.93	0	1	0
4613628 200125	1345	25.5	91862.50	41.82	0	1	0
4613728 200125	1345	25.6	90737.50	41.90	0	1	0
4613838 200125	1345	25.7	94600.00	41.79	0	1	0
4613938 200125	1345	25.8	92462.50	41.92	0	1	0
4614038 200125	1345	25.9	91862.50	41.94	0	1	0
4614138 200125	1345	26.0	92500.00	41.95	0	1	0
4614238 200125	1345	26.1	89950.00	41.96	0	1	0
4614338 200125	1345	26.2	91062.50	41.80	0	1	0
4614438 200125	1345	26.3	93262.50	41.78	0	1	0
4614538 200125	1345	26.4	92187.50	41.86	0	1	0
4614638 200125	1345	26.5	92200.00	41.99	0	1	0
4614738 200125	1345	26.6	93237.50	42.01	0	1	0
4614847 200125	1345	26.7	93275.00	42.12	0	1	0
4614947 200125	1345	26.8	92250.00	42.06	0	1	0
4615047 200125	1345	26.9	90925.00	42.05	0	1	0
4615147 200125	1345	27.0	89987.50	42.01	0	1	0
4615247 200125	1345	27.1	91825.00	41.90	0	1	0
4615347 200125	1345	27.2	89837.50	41.98	0	1	0
4615447 200125	1345	27.3	91787.50	41.92	0	1	0
4615547 200125	1345	27.4	92400.00	41.86	0	1	0
4615647 200125	1345	27.5	90412.50	41.87	0	1	0
4615747 200125	1345	27.6	95150.00	41.79	0	1	0
4615847 200125	1345	27.7	92150.00	41.87	0	1	0
4615947 200125	1345	27.8	89512.50	41.82	0	1	0
4616047 200125	1345	27.9	92762.50	41.70	0	1	0
4616147 200125	1345	28.0	91812.50	41.78	0	1	0
4616247 200125	1345	28.1	91400.00	41.86	0	1	0
4616347 200125	1345	28.2	93937.50	41.85	0	1	0
4616446 200125	1345	28.3	93537.50	42.03	0	1	0
4616547 200125	1345	28.4	91350.00	42.11	0	1	0
4616646 200125	1345	28.5	91025.00	42.06	0	1	0
4616756 200125	1345	28.6	92962.50	42.09	0	1	0
4616856 200125	1345	28.7	90612.50	41.99	0	1	0
4616956 200125	1345	28.8	91362.50	41.92	0	1	0
4617056 200125	1345	28.9	90250.00	42.00	0	1	0
4617156 200125	1345	29.0	90525.00	41.89	0	1	0
4617256 200125	1345	29.1	91950.00	41.83	0	1	0
4617356 200125	1345	29.2	88150.00	41.86	0	1	0
4617456 200125	1345	29.3	92337.50	41.60	0	1	0
4617556 200125	1345	29.4	90300.00	41.54	0	1	0
4617656 200125	1345	29.5	91337.50	41.50	0	1	0
4617756 200125	1345	29.6	90612.50	41.51	0	1	0
4617866 200125	1345	29.7	90125.00	41.40	0	1	0
4617966 200125	1345	29.8	92000.00	41.38	0	1	0
4618066 200125	1345	29.9	91437.50	41.41	0	1	0
4618166 200125	1345	30.0	91637.50	41.46	0	1	0
4618266 200125	1345	30.1	91975.00	41.51	0	1	0
4618366 200125	1345	30.2	92437.50	41.52	0	1	0
4618465 200125	1345	30.3	90937.50	41.71	0	1	0
4618566 200125	1345	30.4	92987.50	41.65	0	1	0
4618665 200125	1345	30.5	89387.50	41.77	0	1	0
4618765 200125	1345	30.6	91187.50	41.68	0	1	0
4618875 200125	1345	30.7	92975.00	41.71	0	1	0
4618965 200125	1345	30.8	89825.00	41.83	0	1	0
4619075 200125	1345	30.9	92850.00	41.74	0	1	0
4619175 200125	1345	31.0	92875.00	41.80	0	1	0
4619275 200125	1345	31.1	90837.50	41.85	0	1	0
4619375 200125	1345	31.2	92275.00	41.80	0	1	0
4619475 200125	1345	31.3	91925.00	41.80	0	1	0
4619575 200125	1345	31.4	93037.50	41.84	0	1	0
4619675 200125	1345	31.5	91187.50	41.84	0	1	0
4619775 200125	1345	31.6	90225.00	41.92	0	1	0
4619875 200125	1345	31.7	90825.00	41.88	0	1	0
4619975 200125	1345	31.8	92062.50	41.78	0	1	0
4620075 200125	1345	31.9	89712.50	41.88	0	1	0
4620175 200125	1345	32.0	90812.50	41.74	0	1	0
4620274 200125	1345	32.1	89862.50	41.65	0	1	0
4620375 200125	1345	32.2	91137.50	41.61	0	1	0
4620474 200125	1345	32.3	91287.50	41.56	0	1	0
4620574 200125	1345	32.4	92887.50	41.53	0	1	0
4620674 200125	1345	32.5	94087.50	41.52	0	1	0
4620774 200125	1345	32.6	92400.00	41.65	0	1	0
4620884 200125	1345	32.7	90400.00	41.75	0	1	0
4620984 200125	1345	32.8	92287.50	41.73	0	1	0
4621084 200125	1345	32.9	92812.50	41.74	0	1	0
4621184 200125	1345	33.0	92050.00	41.88	0	1	0
4621284 200125	1345	33.1	92925.00	41.93	0	1	0
4621384 200125	1345	33.2	92612.50	42.07	0	1	0
4621484 200125	1345	33.3	92687.50	42.14	0	1	0
4621584 200125	1345	33.4	92800.00	42.20	0	1	0
4621684 200125	1345	33.5	89525.00	42.20	0	1	0
4621784 200125	1345	33.6	92100.00	41.99	0	1	0
4621894 200125	1345	33.7	92350.00	41.98	0	1	0
4621994 200125	1345	33.8	90862.50	42.07	0	1	0
4622094 200125	1345	33.9	92975.00	42.00	0	1	0
4622194 200125	1345	34.0	92562.50	42.01	0	1	0
4622293 200125	1345	34.1	93825.00	42.03	0	1	0
4622393 200125	1345	34.2	91725.00	42.07	0	1	0
4622493 200125	1345	34.3	92662.50	42.03	0	1	0
4622593 200125	1345	34.4	92612.50	42.03	0	1	0
4622693 200125	1345	34.5	92525.00	42.02	0	1	0
4622793 200125	1345	34.6	94075.00	42.16	0	1	0
4622893 200125	1345	34.7	91987.50	42.25	0	1	0
4622993 200125	1345	34.8	91387.50	42.23	0	1	0
4623093 200125	1345	34.9	90287.50	42.26	0	1	0
4623193 200125	1345	35.0	91775.00	42.13	0	1	0
4623303 200125	1345	35.1	92800.00	42.10	0	1	0
4623403 200125	1345	35.2	91887.50	42.05	0	1	0
4623493 200125	1345	35.3	90837.50	42.06	0	1	0
4623603 200125	1345	35.4	89650.00	41.98	0	1	0
4623693 200125	1345	35.5	91687.50	41.84	0	1	0
4623803 200125	1345	35.6	91650.00	41.81	0	1	0
4623903 200125	1345	35.7	92425.00	41.70	0	1	0
4624002 200125	1345	35.8	90612.50	41.72	0	1	0
4624102 200125	1345	35.9	93075.00	41.68	0	1	0
4624202 200125	1345	36.0	89500.00	41.81	0	1	0
4624302 200125	1345	36.1	90100.00	41.71	0	1	0
4624402 200125	1345	36.2	91125.00	41.58	0	1	0
4624502 200125	1345	36.3	90475.00	41.55	0	1	0
4624602 200125	1345	36.4	91562.50	41.53	0	1	0
4624702 200125	1345	36.5	90562.50	41.62	0	1	0
4624802 200125	1345	36.6	92637.50	41.57	0	1	0
4624912 200125	1345	36.7	90337.50	41.61	0	1	0
4625012 200125	1345	36.8	92437.50	41.52	0	1	0
4625112 200125	1345	36.9	91225.00	41.60	0	1	0
4625212 200125	1345	37.0	92500.00	41.52	0	1	0
4625312 200125	1345	37.1	91412.50	41.65	0	1	0
4625412 200125	1345	37.2	90962.50	41.71	0	1	0
4625512 200125	1345	37.3	91225.00	41.71	0	1	0
4625612 200125	1345	37.4	88887.50	41.74	0	1	0
4625712 200125	1345	37.5	91162.50	41.62	0	1	0
4625812 200125	1345	37.6	93212.50	41.65	0	1	0
4625921 200125	1345	37.7	90525.00	41.67	0	1	0
4626021 200125	1345	37.8	90775.00	41.68	0	1	0
4626121 200125	1345	37.9	89512.50	41.60	0	1	0
4626221 200125	1345	38.0	90775.00	41.53	0	1	0
4626321 200125	1345	38.1	91250.00	41.45	0	1	0
4626421 200125	1345	38.2	93200.00	41.44	0	1	0
4626521 200125	1345	38.3	93162.50	41.54	0	1	0
4626621 200125	1345	38.4	91475.00	41.63	0	1	0
4626721 200125	1345	38.5	91887.50	41.75	0	1	0
4626821 200125	1345	38.6	92275.00	41.78	0	1	0
4626921 200125	1345	38.7	90775.00	41.74	0	1	0
4627021 200125	1345	38.8	90312.50	41.75	0	1	0
4627121 200125	1345	38.9	91062.50	41.73	0	1	0
4627221 200125	1345	39.0	94812.50	41.80	0	1	0
4627331 200125	1345	39.1	90887.50	41.98	0	1	0
4627421 200125	1345	39.2	91912.50	41.96	0	1	0
4627521 200125	1345	39.3	92025.00	41.91	0	1	0
4627631 200125	1345	39.4	92425.00	41.85	0	1	0
4627721 200125	1345	39.5	92162.50	41.90	0	1	0
4627830 200125	1345	39.6	91825.00	41.91	0	1	0
4627931 200125	1345	39.7	90550.00	41.89	0	1	0
4628030 200125	1345	39.8	90675.00	41.88	0	1	0
4628130 200125	1345	39.9	92237.50	41.90	0	1	0
4628230 200125	1345	40.0	89750.00	41.95	0	1	0
4628330 200125	1345	40.1	92050.00	41.72	0	1	0
4628430 200125	1345	40.2	93087.50	41.77	0	1	0
4628530 200125	1345	40.3	91950.00	41.83	0	1	0
4628630 200125	1345	40.4	90262.50	41.82	0	1	0
4628730 200125	1345	40.5	90862.50	41.72	0	1	0
4628830 200125	1345	40.6	92225.00	41.67	0	1	0
4628940 200125	1345	40.7	92187.50	41.68	0	1	0
4629040 200125	1345	40.8	94287.50	41.76	0	1	0
4629140 200125	1345	40.9	91337.50	41.92	0	1	0
4629240 200125	1345	41.0	90687.50	41.88	0	1	0
4629340 200125	1345	41.1	89662.50	41.92	0	1	0
4629440 200125	1345	41.2	91337.50	41.81	0	1	0
4629540 200125	1345	41.3	92387.50	41.74	0	1	0
4629640 200125	1345	41.4	92437.50	41.76	0	1	0
4629740 200125	1345	41.5	92587.50	41.85	0	1	0
4629839 200125	1345	41.6	93575.00	41.93	0	1	0
4629949 200125	1345	41.7	91175.00	41.99	0	1	0
4630049 200125	1345	41.8	90800.00	41.95	0	1	0
4630149 200125	1345	41.9	90412.50	41.79	0	1	0
4630249 200125	1345	42.0	88850.00	41.75	0	1	0
4630349 200125	1345	42.1	91150.00	41.67	0	1	0
4630449 200125	1345	42.2	92162.50	41.73	0	1	0
4630549 200125	1345	42.3	91825.00	41.77	0	1	0
4630649 200125	1345	42.4	91700.00	41.74	0	1	0
4630749 200125	1345	42.5	93950.00	41.71	0	1	0
4630849 200125	1345	42.6	91475.00	41.77	0	1	0
4630949 200125	1345	42.7	92650.00	41.68	0	1	0
4631049 200125	1345	42.8	90025.00	41.74	0	1	0
4631149 200125	1345	42.9	91025.00	41.71	0	1	0
4631249 200125	1345	43.0	91750.00	41.74	0	1	0
4631359 200125	1345	43.1	91312.50	41.87	0	1	0
4631449 200125	1345	43.2	89387.50	41.87	0	1	0
4631548 200125	1345	43.3	88862.50	41.75	0	1	0
4631648 200125	1345	43.4	90525.00	41.62	0	1	0
4631748 200125	1345	43.5	90750.00	41.56	0	1	0
4631858 200125	1345	43.6	91837.50	41.42	0	1	0
4631958 200125	1345	43.7	90087.50	41.44	0	1	0
4632058 200125	1345	43.8	93412.50	41.32	0	1	0
4632158 200125	1345	43.9	92087.50	41.47	0	1	0
4632258 200125	1345	44.0	90125.00	41.52	0	1	0
4632358 200125	1345	44.1	90500.00	41.45	0	1	0
4632458 200125	1345	44.2	92037.50	41.41	0	1	0
4632558 200125	1345	44.3	91800.00	41.53	0	1	0
4632658 200125	1345	44.4	91262.50	41.66	0	1	0
4632758 200125	1345	44.5	91862.50	41.70	0	1	0
4632858 200125	1345	44.6	92675.00	41.75	0	1	0
4632968 200125	1345	44.7	92750.00	41.78	0	1	0
4633068 200125	1345	44.8	89412.50	41.90	0	1	0
4633168 200125	1345	44.9	91787.50	41.72	0	1	0
4633268 200125	1345	45.0	91850.00	41.71	0	1	0
4633368 200125	1345	45.1	90737.50	41.79	0	1	0
4633467 200125	1345	45.2	90125.00	41.80	0	1	0
4633568 200125	1345	45.3	90675.00	41.71	0	1	0
4633667 200125	1345	45.4	89712.50	41.66	0	1	0
4633767 200125	1345	45.5	90375.00	41.59	0	1	0
4633867 200125	1345	45.6	91362.50	41.52	0	1	0
4633977 200125	1345	45.7	89675.00	41.47	0	1	0
4634077 200125	1345	45.8	92075.00	41.33	0	1	0
4634177 200125	1345	45.9	91612.50	41.45	0	1	0
4634277 200125	1345	46.0	91737.50	41.44	0	1	0
4634377 200125	1345	46.1	90875.00	41.43	0	1	0
4634477 200125	1345	46.2	90850.00	41.44	0	1	0
4634577 200125	1345	46.3	90387.50	41.47	0	1	0
4634677 200125	1345	46.4	93125.00	41.46	0	1	0
4634777 200125	1345	46.5	92650.00	41.61	0	1	0
4634877 200125	1345	46.6	95037.50	41.72	0	1	0
4634977 200125	1345	46.7	91300.00	41.88	0	1	0
4635077 200125	1345	46.8	92325.00	41.95	0	1	0
4635177 200125	1345	46.9	91650.00	41.97	0	1	0
4635277 200125	1345	47.0	91350.00	41.97	0	1	0
4635376 200125	1345	47.1	90575.00	41.95	0	1	0
4635476 200125	1345	47.2	93162.50	41.94	0	1	0
4635576 200125	1345	47.3	91525.00	42.04	0	1	0
4635676 200125	1345	47.4	91212.50	42.09	0	1	0
4635776 200125	1345	47.5	91687.50	42.01	0	1	0
4635886 200125	1345	47.6	91000.00	41.96	0	1	0
4635986 200125	1345	47.7	90612.50	41.78	0	1	0
4636086 200125	1345	47.8	89287.50	41.75	0	1	0
4636186 200125	1345	47.9	90175.00	41.61	0	1	0
4636286 200125	1345	48.0	91650.00	41.55	0	1	0
4636386 200125	1345	48.1	93212.50	41.56	0	1	0
4636486 200125	1345	48.2	89387.50	41.68	0	1	0
4636586 200125	1345	48.3	93762.50	41.51	0	1	0
4636686 200125	1345	48.4	90775.00	41.61	0	1	0
4636786 200125	1345	48.5	90562.50	41.59	0	1	0
4636886 200125	1345	48.6	91562.50	41.54	0	1	0
4636996 200125	1345	48.7	91675.00	41.56	0	1	0
4637096 200125	1345	48.8	89050.00	41.61	0	1	0
4637196 200125	1345	48.9	91525.00	41.60	0	1	0
4637295 200125	1345	49.0	90500.00	41.66	0	1	0
4637395 200125	1345	49.1	91362.50	41.61	0	1	0
4637495 200125	1345	49.2	89762.50	41.53	0	1	0
4637595 200125	1345	49.3	91525.00	41.54	0	1	0
4637695 200125	1345	49.4	91925.00	41.44	0	1	0
4637795 200125	1345	49.5	90762.50	41.50	0	1	0
4637895 200125	1345	49.6	93212.50	41.50	0	1	0
4637995 200125	1345	49.7	92512.50	41.58	0	1	0
4638095 200125	1345	49.8	92375.00	41.62	0	1	0
4638205 200125	1345	49.9	92125.00	41.77	0	1	0
4638305 200125	1345	50.0	92125.00	41.79	0	1	0
4638405 200125	1345	50.1	92375.00	41.87	0	1	0
4638505 200125	1345	50.2	91437.50	41.91	0	1	0
4638605 200125	1345	50.3	90262.50	41.99	0	1	0
4638705 200125	1345	50.4	90887.50	41.93	0	1	0
4638805 200125	1345	50.5	91662.50	41.88	0	1	0
4638905 200125	1345	50.6	93612.50	41.92	0	1	0
4639005 200125	1345	50.7	93050.00	41.94	0	1	0
4639104 200125	1345	50.8	90825.00	41.97	0	1	0
4639204 200125	1345	50.9	92200.00	41.90	0	1	0
4639304 200125	1345	51.0	91237.50	41.90	0	1	0
4639404 200125	1345	51.1	90650.00	41.86	0	1	0
4639504 200125	1345	51.2	93600.00	41.78	0	1	0
4639604 200125	1345	51.3	92400.00	41.88	0	1	0
4639704 200125	1345	51.4	92225.00	41.98	0	1	0
4639804 200125	1345	51.5	92675.00	42.04	0	1	0
4639904 200125	1345	51.6	91712.50	42.08	0	1	0
4640004 200125	1345	51.7	92200.00	42.00	0	1	0
4640114 200125	1345	51.8	91625.00	41.96	0	1	0
4640214 200125	1345	51.9	92312.50	41.99	0	1	0
4640314 200125	1345	52.0	90225.00	42.00	0	1	0
4640414 200125	1345	52.1	90925.00	41.95	0	1	0
4640514 200125	1345	52.2	92225.00	41.97	0	1	0
4640614 200125	1345	52.3	92750.00	41.90	0	1	0
4640714 200125	1345	52.4	91600.00	41.92	0	1	0
4640814 200125	1345	52.5	92500.00	41.89	0	1	0
4640914 200125	1345	52.6	90087.50	41.88	0	1	0
4641013 200125	1345	52.7	90987.50	41.81	0	1	0
4641123 200125	1345	52.8	91337.50	41.76	0	1	0
4641223 200125	1345	52.9	89937.50	41.74	0	1	0
4641323 200125	1345	53.0	91100.00	41.64	0	1	0
4641423 200125	1345	53.1	91100.00	41.68	0	1	0
4641523 200125	1345	53.2	91075.00	41.68	0	1	0
4641623 200125	1345	53.3	92862.50	41.63	0	1	0
4641723 200125	1345	53.4	89200.00	41.64	0	1	0
4641823 200125	1345	53.5	91737.50	41.53	0	1	0
4641923 200125	1345	53.6	89737.50	41.49	0	1	0
4642023 200125	1345	53.7	91112.50	41.48	0	1	0
4642123 200125	1345	53.8	93500.00	41.48	0	1	0
4642233 200125	1345	53.9	91600.00	41.58	0	1	0
4642333 200125	1345	54.0	91387.50	41.66	0	1	0
4642433 200125	1345	54.1	90537.50	41.67	0	1	0
4642533 200125	1345	54.2	91400.00	41.64	0	1	0
4642633 200125	1345	54.3	92162.50	41.66	0	1	0
4642733 200125	1345	54.4	90950.00	41.63	0	1	0
4642832 200125	1345	54.5	90887.50	41.71	0	1	0
4642932 200125	1345	54.6	90637.50	41.67	0	1	0
4643033 200125	1345	54.7	92737.50	41.71	0	1	0
4643152 200125	1345	54.8	90112.50	41.78	0	1	0
4643232 200125	1345	54.9	91037.50	41.63	0	1	0
4643332 200125	1345	55.0	90800.00	41.60	0	1	0
4643432 200125	1345	55.1	89662.50	41.58	0	1	0
4643532 200125	1345	55.2	91775.00	41.54	0	1	0
4643632 200125	1345	55.3	92375.00	41.55	0	1	0
4643732 200125	1345	55.4	92600.00	41.56	0	1	0
4643832 200125	1345	55.5	91425.00	41.64	0	1	0
4643932 200125	1345	55.6	92525.00	41.66	0	1	0
4644032 200125	1345	55.7	91175.00	41.75	0	1	0
4644142 200125	1345	55.8	93962.50	41.68	0	1	0
4644242 200125	1345	55.9	90187.50	41.85	0	1	0
4644342 200125	1345	56.0	88812.50	41.81	0	1	0
4644442 200125	1345	56.1	93625.00	41.72	0	1	0
4644542 200125	1345	56.2	90537.50	41.90	0	1	0
4644642 200125	1345	56.3	92287.50	41.85	0	1	0
4644742 200125	1345	56.4	89175.00	41.84	0	1	0
4644841 200125	1345	56.5	93875.00	41.69	0	1	0
4644941 200125	1345	56.6	90687.50	41.80	0	1	0
4645041 200125	1345	56.7	92250.00	41.71	0	1	0
4645151 200125	1345	56.8	90325.00	41.76	0	1	0
4645251 200125	1345	56.9	92112.50	41.60	0	1	0
4645351 200125	1345	57.0	91375.00	41.69	0	1	0
4645451 200125	1345	57.1	90500.00	41.80	0	1	0
4645551 200125	1345	57.2	91387.50	41.66	0	1	0
4645651 200125	1345	57.3	91475.00	41.70	0	1	0
4645751 200125	1345	57.4	90262.50	41.66	0	1	0
4645851 200125	1345	57.5	91212.50	41.71	0	1	0
4645951 200125	1345	57.6	91450.00	41.59	0	1	0
4646051 200125	1345	57.7	92850.00	41.63	0	1	0
4646151 200125	1345	57.8	90975.00	41.65	0	1	0
4646251 200125	1345	57.9	93275.00	41.68	0	1	0
4646351 200125	1345	58.0	91075.00	41.73	0	1	0
4646461 200125	1345	58.1	91787.50	41.72	0	1	0
4646551 200125	1345	58.2	91187.50	41.78	0	1	0
4646650 200125	1345	58.3	91800.00	41.77	0	1	0
4646761 200125	1345	58.4	92262.50	41.78	0	1	0
4646850 200125	1345	58.5	90187.50	41.87	0	1	0
4646960 200125	1345	58.6	90787.50	41.83	0	1	0
4647060 200125	1345	58.7	90700.00	41.80	0	1	0
4647160 200125	1345	58.8	89987.50	41.70	0	1	0
4647260 200125	1345	58.9	91225.00	41.66	0	1	0
4647360 200125	1345	59.0	90475.00	41.56	0	1	0
4647460 200125	1345	59.1	91412.50	41.54	0	1	0
4647560 200125	1345	59.2	89837.50	41.52	0	1	0
4647660 200125	1345	59.3	91025.00	41.46	0	1	0
4647760 200125	1345	59.4	91812.50	41.43	0	1	0
4647860 200125	1345	59.5	89775.00	41.41	0	1	0
4647960 200125	1345	59.6	91450.00	41.39	0	1	0
4648060 200125	1345	59.7	89712.50	41.42	0	1	0
4648170 200125	1345	59.8	92662.50	41.37	0	1	0
4648270 200125	1345	59.9	91362.50	41.49	0	1	0
4648370 200125	1346	0.0	90900.00	41.50	0	1	0
4648470 200125	1346	0.1	90525.00	41.52	0	1	0
4648570 200125	1346	0.2	90537.50	41.48	0	1	0
4648670 200125	1346	0.3	90687.50	41.51	0	1	0
4648770 200125	1346	0.4	90362.50	41.49	0	1	0
4648870 200125	1346	0.5	91200.00	41.43	0	1	0
4648970 200125	1346	0.6	91337.50	41.49	0	1	0
4649070 200125	1346	0.7	90037.50	41.49	0	1	0
4649180 200125	1346	0.8	88887.50	41.50	0	1	0
4649280 200125	1346	0.9	91950.00	41.33	0	1	0
4649380 200125	1346	1.0	91712.50	41.36	0	1	0
4649480 200125	1346	1.1	91812.50	41.40	0	1	0
4649580 200125	1346	1.2	92937.50	41.45	0	1	0
4649680 200125	1346	1.3	91362.50	41.56	0	1	0
4649780 200125	1346	1.4	90375.00	41.59	0	1	0
4649880 200125	1346	1.5	90025.00	41.59	0	1	0
4649980 200125	1346	1.6	96037.50	41.54	0	1	0
4650079 200125	1346	1.7	90875.00	41.75	0	1	0
4650180 200125	1346	1.8	91587.50	41.79	0	1	0
4650279 200125	1346	1.9	90775.00	41.91	0	1	0
4650379 200125	1346	2.0	90737.50	41.86	0	1	0
4650479 200125	1346	2.1	91012.50	41.81	0	1	0
4650579 200125	1346	2.2	90337.50	41.78	0	1	0
4650679 200125	1346	2.3	89937.50	41.66	0	1	0
4650779 200125	1346	2.4	90412.50	41.60	0	1	0
4650879 200125	1346	2.5	92312.50	41.60	0	1	0
4650979 200125	1346	2.6	92525.00	41.70	0	1	0
4651079 200125	1346	2.7	91437.50	41.54	0	1	0
4651189 200125	1346	2.8	89812.50	41.57	0	1	0
4651289 200125	1346	2.9	93950.00	41.49	0	1	0
4651389 200125	1346	3.0	92100.00	41.63	0	1	0
4651489 200125	1346	3.1	88937.50	41.69	0	1	0
4651589 200125	1346	3.2	92137.50	41.60	0	1	0
4651689 200125	1346	3.3	91200.00	41.68	0	1	0
4651789 200125	1346	3.4	91600.00	41.74	0	1	0
4651889 200125	1346	3.5	91737.50	41.79	0	1	0
4651989 200125	1346	3.6	91075.00	41.76	0	1	0
4652088 200125	1346	3.7	91087.50	41.70	0	1	0
4652198 200125	1346	3.8	93050.00	41.68	0	1	0
4652298 200125	1346	3.9	91900.00	41.83	0	1	0
4652398 200125	1346	4.0	91250.00	41.74	0	1	0
4652498 200125	1346	4.1	92600.00	41.70	0	1	0
4652598 200125	1346	4.2	92062.50	41.86	0	1	0
4652698 200125	1346	4.3	88162.50	41.86	0	1	0
4652798 200125	1346	4.4	88762.50	41.72	0	1	0
4652898 200125	1346	4.5	88287.50	41.60	0	1	0
4652998 200125	1346	4.6	89925.00	41.44	0	1	0
4653098 200125	1346	4.7	90925.00	41.39	0	1	0
4653208 200125	1346	4.8	92300.00	41.38	0	1	0
4653308 200125	1346	4.9	92300.00	41.35	0	1	0
4653408 200125	1346	5.0	90387.50	41.37	0	1	0
4653508 200125	1346	5.1	92712.50	41.33	0	1	0
4653608 200125	1346	5.2	93325.00	41.33	0	1	0
4653698 200125	1346	5.3	90475.00	41.39	0	1	0
4653808 200125	1346	5.4	90375.00	41.49	0	1	0
4653908 200125	1346	5.5	93250.00	41.57	0	1	0
4654007 200125	1346	5.6	92050.00	41.79	0	1	0
4654107 200125	1346	5.7	92325.00	41.88	0	1	0
4654207 200125	1346	5.8	93962.50	41.95	0	1	0
4654307 200125	1346	5.9	93962.50	42.02	0	1	0
4654407 200125	1346	6.0	91900.00	42.10	0	1	0
4654507 200125	1346	6.1	89475.00	42.17	0	1	0
4654607 200125	1346	6.2	90700.00	42.02	0	1	0
4654707 200125	1346	6.3	92875.00	41.90	0	1	0
4654807 200125	1346	6.4	91412.50	42.01	0	1	0
4654907 200125	1346	6.5	92150.00	42.06	0	1	0
4655007 200125	1346	6.6	89562.50	42.01	0	1	0
4655107 200125	1346	6.7	89325.00	41.89	0	1	0
4655217 200125	1346	6.8	92125.00	41.76	0	1	0
4655317 200125	1346	6.9	92125.00	41.68	0	1	0
4655417 200125	1346	7.0	90250.00	41.59	0	1	0
4655517 200125	1346	7.1	91512.50	41.52	0	1	0
4655617 200125	1346	7.2	90650.00	41.61	0	1	0
4655717 200125	1346	7.3	91100.00	41.61	0	1	0
4655817 200125	1346	7.4	92137.50	41.53	0	1	0
4655917 200125	1346	7.5	91975.00	41.56	0	1	0
4656016 200125	1346	7.6	90687.50	41.55	0	1	0
4656116 200125	1346	7.7	90475.00	41.60	0	1	0
4656226 200125	1346	7.8	92512.50	41.66	0	1	0
4656326 200125	1346	7.9	92512.50	41.67	0	1	0
4656426 200125	1346	8.0	91050.00	41.69	0	1	0
4656526 200125	1346	8.1	90550.00	41.73	0	1	0
4656626 200125	1346	8.2	93425.00	41.68	0	1	0
4656726 200125	1346	8.3	91887.50	41.81	0	1	0
4656826 200125	1346	8.4	91075.00	41.84	0	1	0
4656926 200125	1346	8.5	93387.50	41.80	0	1	0
4657026 200125	1346	8.6	91837.50	41.86	0	1	0
4657126 200125	1346	8.7	89575.00	41.91	0	1	0
4657226 200125	1346	8.8	89712.50	41.87	0	1	0
4657326 200125	1346	8.9	89712.50	41.75	0	1	0
4657426 200125	1346	9.0	94087.50	41.62	0	1	0
4657536 200125	1346	9.1	93925.00	41.76	0	1	0
4657626 200125	1346	9.2	91487.50	41.91	0	1	0
4657726 200125	1346	9.3	92975.00	41.82	0	1	0
4657826 200125	1346	9.4	92050.00	41.87	0	1	0
4657936 200125	1346	9.5	90775.00	41.91	0	1	0
4658036 200125	1346	9.6	91512.50	41.80	0	1	0
4658135 200125	1346	9.7	93162.50	41.78	0	1	0
4658236 200125	1346	9.8	92012.50	41.94	0	1	0
4658336 200125	1346	9.9	90287.50	42.05	0	1	0
4658434 200125	1346	10.0	90537.50	42.07	0	1	0
4658534 200125	1346	10.1	89887.50	41.91	0	1	0
4658634 200125	1346	10.2	91625.00	41.73	0	1	0
4658734 200125	1346	10.3	92062.50	41.74	0	1	0
4658834 200125	1346	10.4	92462.50	41.70	0	1	0
4658934 200125	1346	10.5	91000.00	41.71	0	1	0
4659034 200125	1346	10.6	90150.00	41.72	0	1	0
4659134 200125	1346	10.7	91400.00	41.66	0	1	0
4659244 200125	1346	10.8	91175.00	41.58	0	1	0
4659344 200125	1346	10.9	91175.00	41.55	0	1	0
4659444 200125	1346	11.0	90312.50	41.59	0	1	0
4659544 200125	1346	11.1	90100.00	41.58	0	1	0
4659644 200125	1346	11.2	91475.00	41.59	0	1	0
4659744 200125	1346	11.3	90175.00	41.58	0	1	0
4659844 200125	1346	11.4	92700.00	41.49	0	1	0
4659944 200125	1346	11.5	93312.50	41.50	0	1	0
4700044 200125	1346	11.6	92150.00	41.61	0	1	0
4700144 200125	1346	11.7	93175.00	41.70	0	1	0
4700254 200125	1346	11.8	91800.00	41.78	0	1	0
4700354 200125	1346	11.9	91800.00	41.81	0	1	0
4700454 200125	1346	12.0	92325.00	41.83	0	1	0
4700554 200125	1346	12.1	91737.50	41.93	0	1	0
4700654 200125	1346	12.2	93212.50	42.00	0	1	0
4700754 200125	1346	12.3	92112.50	42.08	0	1	0
4700853 200125	1346	12.4	89737.50	42.16	0	1	0
4700953 200125	1346	12.5	93100.00	42.03	0	1	0
4701053 200125	1346	12.6	92137.50	42.02	0	1	0
4701153 200125	1346	12.7	90962.50	42.02	0	1	0
4701253 200125	1346	12.8	90062.50	41.92	0	1	0
4701363 200125	1346	12.9	91050.00	41.84	0	1	0
4701453 200125	1346	13.0	92712.50	41.81	0	1	0
4701563 200125	1346	13.1	89800.00	41.83	0	1	0
4701663 200125	1346	13.2	91887.50	41.74	0	1	0
4701753 200125	1346	13.3	91212.50	41.68	0	1	0
4701863 200125	1346	13.4	92587.50	41.64	0	1	0
4701963 200125	1346	13.5	91800.00	41.77	0	1	0
4702063 200125	1346	13.6	90775.00	41.71	0	1	0
4702163 200125	1346	13.7	92350.00	41.65	0	1	0
4702263 200125	1346	13.8	89987.50	41.71	0	1	0
4702363 200125	1346	13.9	89837.50	41.71	0	1	0
4702462 200125	1346	14.0	90800.00	41.65	0	1	0
4702563 200125	1346	14.1	91000.00	41.57	0	1	0
4702662 200125	1346	14.2	90187.50	41.62	0	1	0
4702762 200125	1346	14.3	92275.00	41.54	0	1	0
4702862 200125	1346	14.4	91925.00	41.59	0	1	0
4702962 200125	1346	14.5	92412.50	41.56	0	1	0
4703062 200125	1346	14.6	93537.50	41.59	0	1	0
4703162 200125	1346	14.7	94050.00	41.71	0	1	0
4703272 200125	1346	14.8	92112.50	41.79	0	1	0
4703372 200125	1346	14.9	92112.50	41.89	0	1	0
4703472 200125	1346	15.0	89762.50	41.99	0	1	0
4703572 200125	1346	15.1	90725.00	41.94	0	1	0
4703672 200125	1346	15.2	92037.50	41.93	0	1	0
4703772 200125	1346	15.3	90550.00	42.01	0	1	0
4703872 200125	1346	15.4	92512.50	41.94	0	1	0
4703972 200125	1346	15.5	89050.00	41.96	0	1	0
4704072 200125	1346	15.6	92087.50	41.81	0	1	0
4704172 200125	1346	15.7	91812.50	41.74	0	1	0
4704282 200125	1346	15.8	89900.00	41.64	0	1	0
4704381 200125	1346	15.9	89900.00	41.54	0	1	0
4704481 200125	1346	16.0	92425.00	41.45	0	1	0
4704581 200125	1346	16.1	92300.00	41.56	0	1	0
4704681 200125	1346	16.2	91937.50	41.64	0	1	0
4704781 200125	1346	16.3	91400.00	41.63	0	1	0
4704881 200125	1346	16.4	93225.00	41.67	0	1	0
4704981 200125	1346	16.5	91425.00	41.70	0	1	0
4705081 200125	1346	16.6	92425.00	41.81	0	1	0
4705181 200125	1346	16.7	93925.00	41.82	0	1	0
4705281 200125	1346	16.8	92837.50	41.92	0	1	0
4705381 200125	1346	16.9	92837.50	42.05	0	1	0
4705481 200125	1346	17.0	90675.00	42.18	0	1	0
4705591 200125	1346	17.1	93425.00	42.10	0	1	0
4705681 200125	1346	17.2	90675.00	42.16	0	1	0
4705781 200125	1346	17.3	94250.00	42.10	0	1	0
4705881 200125	1346	17.4	90425.00	42.23	0	1	0
4705981 200125	1346	17.5	91137.50	42.10	0	1	0
4706091 200125	1346	17.6	91850.00	42.09	0	1	0
4706181 200125	1346	17.7	92387.50	42.06	0	1	0
4706290 200125	1346	17.8	92875.00	41.99	0	1	0
4706390 200125	1346	17.9	94662.50	41.99	0	1	0
4706490 200125	1346	18.0	93750.00	42.08	0	1	0
4706590 200125	1346	18.1	92862.50	42.21	0	1	0
4706690 200125	1346	18.2	93300.00	42.19	0	1	0
4706790 200125	1346	18.3	91150.00	42.31	0	1	0
4706890 200125	1346	18.4	90962.50	42.17	0	1	0
4706990 200125	1346	18.5	89412.50	42.19	0	1	0
4707090 200125	1346	18.6	90462.50	42.11	0	1	0
4707190 200125	1346	18.7	89937.50	42.05	0	1	0
4707300 200125	1346	18.8	93487.50	41.94	0	1	0
4707400 200125	1346	18.9	93487.50	41.97	0	1	0
4707500 200125	1346	19.0	91100.00	41.92	0	1	0
4707600 200125	1346	19.1	89525.00	41.80	0	1	0
4707700 200125	1346	19.2	91575.00	41.65	0	1	0
4707800 200125	1346	19.3	89387.50	41.57	0	1	0
4707900 200125	1346	19.4	91025.00	41.49	0	1	0
4708000 200125	1346	19.5	90587.50	41.49	0	1	0
4708100 200125	1346	19.6	94662.50	41.55	0	1	0
4708199 200125	1346	19.7	93662.50	41.73	0	1	0
4708309 200125	1346	19.8	91412.50	41.90	0	1	0
4708409 200125	1346	19.9	91412.50	41.81	0	1	0
4708509 200125	1346	20.0	93275.00	41.72	0	1	0
4708609 200125	1346	20.1	90287.50	41.81	0	1	0
4708709 200125	1346	20.2	92737.50	41.85	0	1	0
4708809 200125	1346	20.3	91800.00	41.90	0	1	0
4708909 200125	1346	20.4	91437.50	42.01	0	1	0
4709009 200125	1346	20.5	89525.00	42.03	0	1	0
4709109 200125	1346	20.6	90600.00	41.98	0	1	0
4709209 200125	1346	20.7	93050.00	41.80	0	1	0
4709309 200125	1346	20.8	91850.00	41.77	0	1	0
4709409 200125	1346	20.9	91412.50	41.79	0	1	0
4709509 200125	1346	21.0	92012.50	41.79	0	1	0
4709619 200125	1346	21.1	91150.00	41.73	0	1	0
4709709 200125	1346	21.2	88425.00	41.77	0	1	0
4709809 200125	1346	21.3	93137.50	41.58	0	1	0
4709909 200125	1346	21.4	91800.00	41.64	0	1	0
4710008 200125	1346	21.5	92250.00	41.65	0	1	0
4710118 200125	1346	21.6	92212.50	41.78	0	1	0
4710208 200125	1346	21.7	91187.50	41.85	0	1	0
4710318 200125	1346	21.8	92512.50	41.76	0	1	0
4710418 200125	1346	21.9	90300.00	41.79	0	1	0
4710518 200125	1346	22.0	90162.50	41.74	0	1	0
4710618 200125	1346	22.1	90312.50	41.66	0	1	0
4710718 200125	1346	22.2	93012.50	41.62	0	1	0
4710818 200125	1346	22.3	92312.50	41.83	0	1	0
4710918 200125	1346	22.4	92312.50	41.79	0	1	0
4711018 200125	1346	22.5	91900.00	41.82	0	1	0
4711118 200125	1346	22.6	91475.00	41.80	0	1	0
4711218 200125	1346	22.7	89187.50	41.77	0	1	0
4711328 200125	1346	22.8	92700.00	41.68	0	1	0
4711428 200125	1346	22.9	92700.00	41.69	0	1	0
4711528 200125	1346	23.0	91612.50	41.79	0	1	0
4711628 200125	1346	23.1	91500.00	41.86	0	1	0
4711728 200125	1346	23.2	90162.50	41.91	0	1	0
4711828 200125	1346	23.3	89712.50	41.78	0	1	0
4711927 200125	1346	23.4	90637.50	41.67	0	1	0
4712027 200125	1346	23.5	91012.50	41.59	0	1	0
4712127 200125	1346	23.6	93912.50	41.55	0	1	0
4712227 200125	1346	23.7	91975.00	41.66	0	1	0
4712337 200125	1346	23.8	89437.50	41.79	0	1	0
4712437 200125	1346	23.9	89437.50	41.64	0	1	0
4712537 200125	1346	24.0	92100.00	41.49	0	1	0
4712637 200125	1346	24.1	90562.50	41.51	0	1	0
4712737 200125	1346	24.2	91562.50	41.47	0	1	0
4712837 200125	1346	24.3	92375.00	41.54	0	1	0
4712937 200125	1346	24.4	91525.00	41.66	0	1	0
4713037 200125	1346	24.5	91562.50	41.70	0	1	0
4713137 200125	1346	24.6	92512.50	41.72	0	1	0
4713237 200125	1346	24.7	91087.50	41.66	0	1	0
4713347 200125	1346	24.8	92037.50	41.62	0	1	0
4713437 200125	1346	24.9	89262.50	41.73	0	1	0
4713537 200125	1346	25.0	90550.00	41.73	0	1	0
4713637 200125	1346	25.1	90775.00	41.66	0	1	0
4713737 200125	1346	25.2	91862.50	41.67	0	1	0
4713836 200125	1346	25.3	89987.50	41.68	0	1	0
4713936 200125	1346	25.4	89175.00	41.57	0	1	0
4714037 200125	1346	25.5	90750.00	41.47	0	1	0
4714136 200125	1346	25.6	90450.00	41.43	0	1	0
4714236 200125	1346	25.7	92112.50	41.34	0	1	0
4714346 200125	1346	25.8	93950.00	41.38	0	1	0
4714446 200125	1346	25.9	92025.00	41.47	0	1	0
4714546 200125	1346	26.0	91000.00	41.59	0	1	0
4714646 200125	1346	26.1	90850.00	41.61	0	1	0
4714746 200125	1346	26.2	91550.00	41.62	0	1	0
4714846 200125	1346	26.3	90487.50	41.60	0	1	0
4714946 200125	1346	26.4	91125.00	41.63	0	1	0
4715046 200125	1346	26.5	90387.50	41.71	0	1	0
4715146 200125	1346	26.6	91537.50	41.70	0	1	0
4715246 200125	1346	26.7	92650.00	41.75	0	1	0
4715356 200125	1346	26.8	89537.50	41.77	0	1	0
4715456 200125	1346	26.9	93150.00	41.57	0	1	0
4715556 200125	1346	27.0	92025.00	41.62	0	1	0
4715656 200125	1346	27.1	92937.50	41.67	0	1	0
4715756 200125	1346	27.2	93737.50	41.76	0	1	0
4715855 200125	1346	27.3	90387.50	41.86	0	1	0
4715955 200125	1346	27.4	91137.50	41.86	0	1	0
4716055 200125	1346	27.5	91387.50	41.86	0	1	0
4716155 200125	1346	27.6	90575.00	41.90	0	1	0
4716255 200125	1346	27.7	91712.50	41.86	0	1	0
4716365 200125	1346	27.8	91400.00	41.82	0	1	0
4716465 200125	1346	27.9	92762.50	41.90	0	1	0
4716565 200125	1346	28.0	88975.00	41.88	0	1	0
4716665 200125	1346	28.1	90562.50	41.75	0	1	0
4716765 200125	1346	28.2	92000.00	41.64	0	1	0
4716865 200125	1346	28.3	91587.50	41.56	0	1	0
4716965 200125	1346	28.4	91962.50	41.61	0	1	0
4717065 200125	1346	28.5	94762.50	41.65	0	1	0
4717165 200125	1346	28.6	91250.00	41.80	0	1	0
4717265 200125	1346	28.7	90025.00	41.83	0	1	0
4717365 200125	1346	28.8	91950.00	41.76	0	1	0
4717465 200125	1346	28.9	93375.00	41.78	0	1	0
4717565 200125	1346	29.0	92200.00	41.81	0	1	0
4717664 200125	1346	29.1	91325.00	41.96	0	1	0
4717765 200125	1346	29.2	92137.50	41.99	0	1	0
4717864 200125	1346	29.3	92562.50	42.00	0	1	0
4717964 200125	1346	29.4	94512.50	42.04	0	1	0
4718064 200125	1346	29.5	91100.00	42.15	0	1	0
4718164 200125	1346	29.6	91612.50	41.99	0	1	0
4718264 200125	1346	29.7	89450.00	42.01	0	1	0
4718374 200125	1346	29.8	91650.00	41.98	0	1	0
4718474 200125	1346	29.9	92750.00	41.97	0	1	0
4718574 200125	1346	30.0	91162.50	41.94	0	1	0
4718674 200125	1346	30.1	89512.50	41.89	0	1	0
4718774 200125	1346	30.2	92312.50	41.81	0	1	0
4718874 200125	1346	30.3	91787.50	41.82	0	1	0
4718974 200125	1346	30.4	92587.50	41.78	0	1	0
4719074 200125	1346	30.5	89237.50	41.70	0	1	0
4719174 200125	1346	30.6	92650.00	41.61	0	1	0
4719274 200125	1346	30.7	90037.50	41.66	0	1	0
4719384 200125	1346	30.8	93025.00	41.69	0	1	0
4719484 200125	1346	30.9	92500.00	41.75	0	1	0
4719584 200125	1346	31.0	92500.00	41.74	0	1	0
4719683 200125	1346	31.1	93225.00	41.80	0	1	0
4719783 200125	1346	31.2	91025.00	41.96	0	1	0
4719883 200125	1346	31.3	92650.00	41.91	0	1	0
4719983 200125	1346	31.4	88512.50	41.94	0	1	0
4720083 200125	1346	31.5	89987.50	41.76	0	1	0
4720183 200125	1346	31.6	92112.50	41.80	0	1	0
4720283 200125	1346	31.7	91337.50	41.77	0	1	0
4720383 200125	1346	31.8	90837.50	41.83	0	1	0
4720493 200125	1346	31.9	90525.00	41.73	0	1	0
4720583 200125	1346	32.0	91775.00	41.64	0	1	0
4720693 200125	1346	32.1	92112.50	41.61	0	1	0
4720783 200125	1346	32.2	92550.00	41.56	0	1	0
4720883 200125	1346	32.3	89300.00	41.63	0	1	0
4720993 200125	1346	32.4	93787.50	41.48	0	1	0
4721083 200125	1346	32.5	90500.00	41.71	0	1	0
4721193 200125	1346	32.6	94437.50	41.74	0	1	0
4721293 200125	1346	32.7	90775.00	41.84	0	1	0
4721393 200125	1346	32.8	91500.00	41.82	0	1	0
4721493 200125	1346	32.9	91837.50	41.85	0	1	0
4721593 200125	1346	33.0	91662.50	41.91	0	1	0
4721692 200125	1346	33.1	92400.00	41.90	0	1	0
4721792 200125	1346	33.2	89375.00	41.91	0	1	0
4721892 200125	1346	33.3	92562.50	41.77	0	1	0
4721992 200125	1346	33.4	89512.50	41.92	0	1	0
4722092 200125	1346	33.5	90812.50	41.73	0	1	0
4722192 200125	1346	33.6	93475.00	41.74	0	1	0
4722292 200125	1346	33.7	93400.00	41.70	0	1	0
4722402 200125	1346	33.8	91675.00	41.81	0	1	0
4722502 200125	1346	33.9	90912.50	41.82	0	1	0
4722602 200125	1346	34.0	92675.00	41.78	0	1	0
4722702 200125	1346	34.1	91625.00	41.83	0	1	0
4722802 200125	1346	34.2	89212.50	41.79	0	1	0
4722902 200125	1346	34.3	92237.50	41.78	0	1	0
4723002 200125	1346	34.4	90687.50	41.77	0	1	0
4723102 200125	1346	34.5	90600.00	41.82	0	1	0
4723202 200125	1346	34.6	90500.00	41.81	0	1	0
4723302 200125	1346	34.7	88775.00	41.68	0	1	0
4723411 200125	1346	34.8	92012.50	41.47	0	1	0
4723511 200125	1346	34.9	91837.50	41.49	0	1	0
4723611 200125	1346	35.0	92262.50	41.53	0	1	0
4723711 200125	1346	35.1	91012.50	41.51	0	1	0
4723811 200125	1346	35.2	90525.00	41.48	0	1	0
4723911 200125	1346	35.3	91500.00	41.54	0	1	0
4724011 200125	1346	35.4	91012.50	41.51	0	1	0
4724111 200125	1346	35.5	91725.00	41.52	0	1	0
4724211 200125	1346	35.6	91012.50	41.57	0	1	0
4724311 200125	1346	35.7	90412.50	41.60	0	1	0
4724411 200125	1346	35.8	90850.00	41.67	0	1	0
4724511 200125	1346	35.9	91250.00	41.62	0	1	0
4724611 200125	1346	36.0	92100.00	41.59	0	1	0
4724721 200125	1346	36.1	92437.50	41.58	0	1	0
4724811 200125	1346	36.2	92612.50	41.65	0	1	0
4724911 200125	1346	36.3	93212.50	41.74	0	1	0
4725021 200125	1346	36.4	93625.00	41.82	0	1	0
4725111 200125	1346	36.5	92712.50	41.94	0	1	0
4725221 200125	1346	36.6	91812.50	41.98	0	1	0
4725311 200125	1346	36.7	91987.50	42.02	0	1	0
4725420 200125	1346	36.8	89900.00	42.09	0	1	0
4725520 200125	1346	36.9	90212.50	42.04	0	1	0
4725620 200125	1346	37.0	92862.50	42.00	0	1	0
4725720 200125	1346	37.1	91212.50	42.03	0	1	0
4725820 200125	1346	37.2	89375.00	41.98	0	1	0
4725920 200125	1346	37.3	90962.50	41.83	0	1	0
4726020 200125	1346	37.4	90112.50	41.73	0	1	0
4726120 200125	1346	37.5	92587.50	41.57	0	1	0
4726220 200125	1346	37.6	92700.00	41.57	0	1	0
4726320 200125	1346	37.7	94587.50	41.61	0	1	0
4726430 200125	1346	37.8	91362.50	41.72	0	1	0
4726530 200125	1346	37.9	92162.50	41.79	0	1	0
4726630 200125	1346	38.0	90862.50	41.88	0	1	0
4726730 200125	1346	38.1	92025.00	41.79	0	1	0
4726830 200125	1346	38.2	92100.00	41.82	0	1	0
4726930 200125	1346	38.3	91487.50	41.95	0	1	0
4727030 200125	1346	38.4	91300.00	41.97	0	1	0
4727130 200125	1346	38.5	94250.00	42.02	0	1	0
4727230 200125	1346	38.6	91200.00	42.10	0	1	0
4727329 200125	1346	38.7	93162.50	42.03	0	1	0
4727439 200125	1346	38.8	93250.00	41.97	0	1	0
4727539 200125	1346	38.9	89950.00	42.05	0	1	0
4727639 200125	1346	39.0	95475.00	41.95	0	1	0
4727739 200125	1346	39.1	94300.00	42.16	0	1	0
4727839 200125	1346	39.2	92662.50	42.26	0	1	0
4727939 200125	1346	39.3	91962.50	42.29	0	1	0
4728039 200125	1346	39.4	91800.00	42.31	0	1	0
4728139 200125	1346	39.5	89937.50	42.33	0	1	0
4728239 200125	1346	39.6	90850.00	42.14	0	1	0
4728339 200125	1346	39.7	92075.00	42.12	0	1	0
4728439 200125	1346	39.8	91750.00	42.07	0	1	0
4728539 200125	1346	39.9	92050.00	42.00	0	1	0
4728639 200125	1346	40.0	90925.00	42.10	0	1	0
4728749 200125	1346	40.1	91250.00	41.89	0	1	0
4728839 200125	1346	40.2	90050.00	41.76	0	1	0
4728939 200125	1346	40.3	91100.00	41.64	0	1	0
4729038 200125	1346	40.4	92300.00	41.60	0	1	0
4729139 200125	1346	40.5	92712.50	41.62	0	1	0
4729249 200125	1346	40.6	93287.50	41.75	0	1	0
4729338 200125	1346	40.7	90000.00	41.86	0	1	0
4729438 200125	1346	40.8	91737.50	41.76	0	1	0
4729548 200125	1346	40.9	92637.50	41.76	0	1	0
4729648 200125	1346	41.0	89962.50	41.79	0	1	0
4729748 200125	1346	41.1	93025.00	41.75	0	1	0
4729848 200125	1346	41.2	90150.00	41.83	0	1	0
4729948 200125	1346	41.3	91062.50	41.83	0	1	0
4730048 200125	1346	41.4	93412.50	41.83	0	1	0
4730148 200125	1346	41.5	90012.50	41.88	0	1	0
4730248 200125	1346	41.6	92712.50	41.76	0	1	0
4730348 200125	1346	41.7	92100.00	41.73	0	1	0
4730448 200125	1346	41.8	91025.00	41.83	0	1	0
4730558 200125	1346	41.9	90487.50	41.79	0	1	0
4730658 200125	1346	42.0	92337.50	41.70	0	1	0
4730758 200125	1346	42.1	90687.50	41.80	0	1	0
4730858 200125	1346	42.2	89400.00	41.70	0	1	0
4730958 200125	1346	42.3	91775.00	41.67	0	1	0
4731058 200125	1346	42.4	89312.50	41.70	0	1	0
4731158 200125	1346	42.5	92237.50	41.51	0	1	0
4731257 200125	1346	42.6	90187.50	41.61	0	1	0
4731357 200125	1346	42.7	92887.50	41.50	0	1	0
4731457 200125	1346	42.8	94387.50	41.54	0	1	0
4731567 200125	1346	42.9	90600.00	41.69	0	1	0
4731667 200125	1346	43.0	90025.00	41.69	0	1	0
4731767 200125	1346	43.1	94287.50	41.59	0	1	0
4731867 200125	1346	43.2	90525.00	41.75	0	1	0
4731967 200125	1346	43.3	91675.00	41.80	0	1	0
4732067 200125	1346	43.4	91587.50	41.80	0	1	0
4732167 200125	1346	43.5	89312.50	41.90	0	1	0
4732267 200125	1346	43.6	92225.00	41.77	0	1	0
4732367 200125	1346	43.7	90012.50	41.86	0	1	0
4732467 200125	1346	43.8	90275.00	41.73	0	1	0
4732567 200125	1346	43.9	89850.00	41.54	0	1	0
4732667 200125	1346	44.0	89850.00	41.51	0	1	0
4732767 200125	1346	44.1	91737.50	41.50	0	1	0
4732866 200125	1346	44.2	89962.50	41.39	0	1	0
4732966 200125	1346	44.3	90862.50	41.36	0	1	0
4733066 200125	1346	44.4	89337.50	41.33	0	1	0
4733166 200125	1346	44.5	91387.50	41.22	0	1	0
4733276 200125	1346	44.6	92050.00	41.32	0	1	0
4733366 200125	1346	44.7	91812.50	41.31	0	1	0
4733466 200125	1346	44.8	92862.50	41.39	0	1	0
4733576 200125	1346	44.9	92800.00	41.51	0	1	0
4733676 200125	1346	45.0	91900.00	41.64	0	1	0
4733776 200125	1346	45.1	91287.50	41.73	0	1	0
4733876 200125	1346	45.2	91675.00	41.71	0	1	0
4733976 200125	1346	45.3	89387.50	41.79	0	1	0
4734076 200125	1346	45.4	88350.00	41.72	0	1	0
4734176 200125	1346	45.5	90875.00	41.68	0	1	0
4734276 200125	1346	45.6	88725.00	41.65	0	1	0
4734376 200125	1346	45.7	90962.50	41.51	0	1	0
4734476 200125	1346	45.8	92275.00	41.47	0	1	0
4734586 200125	1346	45.9	93125.00	41.44	0	1	0
4734685 200125	1346	46.0	92100.00	41.46	0	1	0
4734786 200125	1346	46.1	90600.00	41.46	0	1	0
4734885 200125	1346	46.2	91637.50	41.43	0	1	0
4734985 200125	1346	46.3	92162.50	41.43	0	1	0
4735085 200125	1346	46.4	92500.00	41.56	0	1	0
4735185 200125	1346	46.5	91000.00	41.74	0	1	0
4735285 200125	1346	46.6	91012.50	41.75	0	1	0
4735385 200125	1346	46.7	91800.00	41.85	0	1	0
4735485 200125	1346	46.8	90975.00	41.89	0	1	0
4735595 200125	1346	46.9	89962.50	41.83	0	1	0
4735695 200125	1346	47.0	92687.50	41.69	0	1	0
4735795 200125	1346	47.1	91512.50	41.72	0	1	0
4735895 200125	1346	47.2	91600.00	41.76	0	1	0
4735995 200125	1346	47.3	92487.50	41.75	0	1	0
4736095 200125	1346	47.4	91200.00	41.77	0	1	0
4736195 200125	1346	47.5	93487.50	41.71	0	1	0
4736295 200125	1346	47.6	92825.00	41.82	0	1	0
4736395 200125	1346	47.7	91050.00	41.90	0	1	0
4736495 200125	1346	47.8	90562.50	41.87	0	1	0
4736595 200125	1346	47.9	90837.50	41.85	0	1	0
4736694 200125	1346	48.0	89450.00	41.89	0	1	0
4736794 200125	1346	48.1	91237.50	41.75	0	1	0
4736894 200125	1346	48.2	89475.00	41.73	0	1	0
4736994 200125	1346	48.3	91762.50	41.64	0	1	0
4737094 200125	1346	48.4	90162.50	41.60	0	1	0
4737194 200125	1346	48.5	91975.00	41.56	0	1	0
4737294 200125	1346	48.6	90050.00	41.49	0	1	0
4737394 200125	1346	48.7	91675.00	41.37	0	1	0
4737494 200125	1346	48.8	90862.50	41.39	0	1	0
4737604 200125	1346	48.9	91712.50	41.41	0	1	0
4737704 200125	1346	49.0	92687.50	41.45	0	1	0
4737804 200125	1346	49.1	91650.00	41.59	0	1	0
4737904 200125	1346	49.2	95075.00	41.61	0	1	0
4738004 200125	1346	49.3	90200.00	41.86	0	1	0
4738104 200125	1346	49.4	92312.50	41.79	0	1	0
4738204 200125	1346	49.5	92787.50	41.89	0	1	0
4738304 200125	1346	49.6	92275.00	41.93	0	1	0
4738404 200125	1346	49.7	90987.50	42.03	0	1	0
4738504 200125	1346	49.8	92750.00	41.99	0	1	0
4738613 200125	1346	49.9	90887.50	42.08	0	1	0
4738713 200125	1346	50.0	90837.50	42.04	0	1	0
4738813 200125	1346	50.1	92225.00	41.96	0	1	0
4738913 200125	1346	50.2	91962.50	41.99	0	1	0
4739013 200125	1346	50.3	92187.50	41.85	0	1	0
4739113 200125	1346	50.4	90487.50	41.93	0	1	0
4739213 200125	1346	50.5	90325.00	41.85	0	1	0
4739313 200125	1346	50.6	91912.50	41.74	0	1	0
4739413 200125	1346	50.7	91537.50	41.73	0	1	0
4739513 200125	1346	50.8	89850.00	41.75	0	1	0
4739623 200125	1346	50.9	91512.50	41.62	0	1	0
4739723 200125	1346	51.0	91862.50	41.65	0	1	0
4739823 200125	1346	51.1	90712.50	41.69	0	1	0
4739923 200125	1346	51.2	92712.50	41.63	0	1	0
4740013 200125	1346	51.3	91500.00	41.66	0	1	0
4740123 200125	1346	51.4	91700.00	41.63	0	1	0
4740223 200125	1346	51.5	92175.00	41.68	0	1	0
4740322 200125	1346	51.6	89062.50	41.77	0	1	0
4740422 200125	1346	51.7	92662.50	41.64	0	1	0
4740522 200125	1346	51.8	92125.00	41.69	0	1	0
4740622 200125	1346	51.9	93637.50	41.79	0	1	0
4740722 200125	1346	52.0	91600.00	41.89	0	1	0
4740822 200125	1346	52.1	90537.50	41.87	0	1	0
4740922 200125	1346	52.2	92912.50	41.87	0	1	0
4741022 200125	1346	52.3	90950.00	41.88	0	1	0
4741122 200125	1346	52.4	91887.50	41.85	0	1	0
4741222 200125	1346	52.5	95012.50	41.86	0	1	0
4741322 200125	1346	52.6	91762.50	41.99	0	1	0
4741422 200125	1346	52.7	90600.00	42.11	0	1	0
4741522 200125	1346	52.8	91675.00	42.02	0	1	0
4741632 200125	1346	52.9	92062.50	42.00	0	1	0
4741732 200125	1346	53.0	91912.50	41.92	0	1	0
4741832 200125	1346	53.1	95050.00	41.94	0	1	0
4741932 200125	1346	53.2	91237.50	42.14	0	1	0
4742032 200125	1346	53.3	92612.50	42.07	0	1	0
4742132 200125	1346	53.4	89475.00	42.14	0	1	0
4742232 200125	1346	53.5	92437.50	42.03	0	1	0
4742331 200125	1346	53.6	91312.50	41.92	0	1	0
4742431 200125	1346	53.7	90625.00	41.90	0	1	0
4742531 200125	1346	53.8	91850.00	41.90	0	1	0
4742641 200125	1346	53.9	93225.00	41.91	0	1	0
4742741 200125	1346	54.0	90775.00	41.96	0	1	0
4742841 200125	1346	54.1	91562.50	41.91	0	1	0
4742941 200125	1346	54.2	93125.00	41.75	0	1	0
4743041 200125	1346	54.3	89400.00	41.83	0	1	0
4743141 200125	1346	54.4	92900.00	41.69	0	1	0
4743241 200125	1346	54.5	91812.50	41.84	0	1	0
4743341 200125	1346	54.6	93262.50	41.82	0	1	0
4743441 200125	1346	54.7	90162.50	41.90	0	1	0
4743541 200125	1346	54.8	94262.50	41.88	0	1	0
4743641 200125	1346	54.9	90375.00	41.99	0	1	0
4743741 200125	1346	55.0	92762.50	41.86	0	1	0
4743851 200125	1346	55.1	88725.00	41.95	0	1	0
4743951 200125	1346	55.2	89587.50	41.83	0	1	0
4744041 200125	1346	55.3	92137.50	41.67	0	1	0
4744150 200125	1346	55.4	87787.50	41.79	0	1	0
4744241 200125	1346	55.5	93987.50	41.56	0	1	0
4744350 200125	1346	55.6	91625.00	41.66	0	1	0
4744440 200125	1346	55.7	93162.50	41.58	0	1	0
4744540 200125	1346	55.8	91037.50	41.72	0	1	0
4744650 200125	1346	55.9	91675.00	41.57	0	1	0
4744750 200125	1346	56.0	93387.50	41.63	0	1	0
4744850 200125	1346	56.1	91625.00	41.66	0	1	0
4744950 200125	1346	56.2	91700.00	41.79	0	1	0
4745050 200125	1346	56.3	90475.00	41.89	0	1	0
4745150 200125	1346	56.4	92337.50	41.81	0	1	0
4745250 200125	1346	56.5	92937.50	42.02	0	1	0
4745350 200125	1346	56.6	91512.50	41.97	0	1	0
4745450 200125	1346	56.7	91275.00	41.96	0	1	0
4745550 200125	1346	56.8	92250.00	41.88	0	1	0
4745660 200125	1346	56.9	91987.50	41.93	0	1	0
4745760 200125	1346	57.0	91612.50	41.95	0	1	0
4745860 200125	1346	57.1	91962.50	41.87	0	1	0
4745960 200125	1346	57.2	90600.00	41.88	0	1	0
4746059 200125	1346	57.3	89325.00	41.83	0	1	0
4746160 200125	1346	57.4	93437.50	41.78	0	1	0
4746259 200125	1346	57.5	92600.00	41.83	0	1	0
4746359 200125	1346	57.6	92200.00	41.82	0	1	0
4746459 200125	1346	57.7	91012.50	41.85	0	1	0
4746559 200125	1346	57.8	91137.50	41.83	0	1	0
4746669 200125	1346	57.9	91200.00	41.78	0	1	0
4746769 200125	1346	58.0	92400.00	41.75	0	1	0
4746869 200125	1346	58.1	91687.50	41.78	0	1	0
4746969 200125	1346	58.2	92712.50	41.77	0	1	0
4747069 200125	1346	58.3	90437.50	41.87	0	1	0
4747169 200125	1346	58.4	89100.00	41.92	0	1	0
4747269 200125	1346	58.5	94175.00	41.72	0	1	0
4747369 200125	1346	58.6	92487.50	41.79	0	1	0
4747469 200125	1346	58.7	89825.00	41.81	0	1	0
4747569 200125	1346	58.8	92600.00	41.75	0	1	0
4747669 200125	1346	58.9	89387.50	41.82	0	1	0
4747769 200125	1346	59.0	92112.50	41.74	0	1	0
4747879 200125	1346	59.1	90950.00	41.72	0	1	0
4747969 200125	1346	59.2	93800.00	41.69	0	1	0
4748069 200125	1346	59.3	91775.00	41.74	0	1	0
4748169 200125	1346	59.4	91925.00	41.80	0	1	0
4748269 200125	1346	59.5	91987.50	41.93	0	1	0
4748379 200125	1346	59.6	89687.50	41.83	0	1	0
4748468 200125	1346	59.7	92237.50	41.70	0	1	0
4748569 200125	1346	59.8	93462.50	41.81	0	1	0
4748678 200125	1346	59.9	91900.00	41.85	0	1	0
4748779 200125	1347	0.0	92162.50	41.96	0	1	0
4748879 200125	1347	0.1	91600.00	41.96	0	1	0
4748979 200125	1347	0.2	94025.00	41.99	0	1	0
4749079 200125	1347	0.3	92250.00	42.00	0	1	0
4749179 200125	1347	0.4	91850.00	42.03	0	1	0
4749279 200125	1347	0.5	96962.50	42.02	0	1	0
4749379 200125	1347	0.6	88712.50	42.25	0	1	0
4749479 200125	1347	0.7	91450.00	42.20	0	1	0
4749579 200125	1347	0.8	92350.00	42.17	0	1	0
4749689 200125	1347	0.9	92537.50	42.12	0	1	0
4749789 200125	1347	1.0	89375.00	42.15	0	1	0
4749889 200125	1347	1.1	92312.50	42.02	0	1	0
4749988 200125	1347	1.2	90475.00	42.05	0	1	0
4750088 200125	1347	1.3	93475.00	41.89	0	1	0
4750188 200125	1347	1.4	90725.00	41.95	0	1	0
4750288 200125	1347	1.5	91425.00	41.90	0	1	0
4750388 200125	1347	1.6	92987.50	41.65	0	1	0
4750488 200125	1347	1.7	91662.50	41.84	0	1	0
4750588 200125	1347	1.8	92312.50	41.85	0	1	0
4750698 200125	1347	1.9	91275.00	41.85	0	1	0
4750788 200125	1347	2.0	91162.50	41.79	0	1	0
4750898 200125	1347	2.1	92325.00	41.87	0	1	0
4750988 200125	1347	2.2	90400.00	41.87	0	1	0
4751088 200125	1347	2.3	90750.00	41.87	0	1	0
4751198 200125	1347	2.4	90262.50	41.75	0	1	0
4751298 200125	1347	2.5	90037.50	41.73	0	1	0
4751398 200125	1347	2.6	92537.50	41.66	0	1	0
4751488 200125	1347	2.7	93475.00	41.64	0	1	0
4751588 200125	1347	2.8	92100.00	41.72	0	1	0
4751698 200125	1347	2.9	89350.00	41.71	0	1	0
4751797 200125	1347	3.0	89350.00	41.63	0	1	0
4751897 200125	1347	3.1	92450.00	41.55	0	1	0
4751997 200125	1347	3.2	91662.50	41.55	0	1	0
4752097 200125	1347	3.3	92912.50	41.61	0	1	0
4752197 200125	1347	3.4	90362.50	41.71	0	1	0
4752297 200125	1347	3.5	91287.50	41.71	0	1	0
4752397 200125	1347	3.6	91762.50	41.77	0	1	0
4752497 200125	1347	3.7	92000.00	41.73	0	1	0
4752597 200125	1347	3.8	90187.50	41.67	0	1	0
4752707 200125	1347	3.9	92012.50	41.58	0	1	0
4752807 200125	1347	4.0	92662.50	41.70	0	1	0
4752907 200125	1347	4.1	90637.50	41.85	0	1	0
4753007 200125	1347	4.2	91212.50	41.77	0	1	0
4753107 200125	1347	4.3	91487.50	41.75	0	1	0
4753207 200125	1347	4.4	91200.00	41.68	0	1	0
4753307 200125	1347	4.5	92087.50	41.72	0	1	0
4753407 200125	1347	4.6	93725.00	41.76	0	1	0
4753507 200125	1347	4.7	92712.50	41.84	0	1	0
4753607 200125	1347	4.8	90362.50	41.88	0	1	0
4753716 200125	1347	4.9	91562.50	41.88	0	1	0
4753816 200125	1347	5.0	92500.00	41.86	0	1	0
4753916 200125	1347	5.1	91462.50	41.86	0	1	0
4754016 200125	1347	5.2	91012.50	41.89	0	1	0
4754116 200125	1347	5.3	89975.00	41.89	0	1	0
4754216 200125	1347	5.4	92100.00	41.82	0	1	0
4754316 200125	1347	5.5	92037.50	41.86	0	1	0
4754416 200125	1347	5.6	91750.00	41.86	0	1	0
4754516 200125	1347	5.7	92175.00	41.77	0	1	0
4754616 200125	1347	5.8	91287.50	41.74	0	1	0
4754716 200125	1347	5.9	90600.00	41.78	0	1	0
4754816 200125	1347	6.0	88850.00	41.74	0	1	0
4754926 200125	1347	6.1	91962.50	41.58	0	1	0
4755016 200125	1347	6.2	90775.00	41.60	0	1	0
4755116 200125	1347	6.3	91662.50	41.59	0	1	0
4755216 200125	1347	6.4	92287.50	41.66	0	1	0
4755316 200125	1347	6.5	92712.50	41.67	0	1	0
4755426 200125	1347	6.6	91450.00	41.70	0	1	0
4755515 200125	1347	6.7	91187.50	41.69	0	1	0
4755615 200125	1347	6.8	89775.00	41.64	0	1	0
4755725 200125	1347	6.9	91775.00	41.58	0	1	0
4755825 200125	1347	7.0	90512.50	41.63	0	1	0
4755925 200125	1347	7.1	92962.50	41.70	0	1	0
4756025 200125	1347	7.2	91275.00	41.75	0	1	0
4756125 200125	1347	7.3	90725.00	41.77	0	1	0
4756225 200125	1347	7.4	90675.00	41.73	0	1	0
4756325 200125	1347	7.5	90275.00	41.66	0	1	0
4756425 200125	1347	7.6	90525.00	41.55	0	1	0
4756525 200125	1347	7.7	90987.50	41.51	0	1	0
4756625 200125	1347	7.8	90312.50	41.50	0	1	0
4756735 200125	1347	7.9	91075.00	41.52	0	1	0
4756835 200125	1347	8.0	91875.00	41.49	0	1	0
4756935 200125	1347	8.1	90800.00	41.55	0	1	0
4757035 200125	1347	8.2	90662.50	41.45	0	1	0
4757135 200125	1347	8.3	91437.50	41.43	0	1	0
4757235 200125	1347	8.4	91337.50	41.46	0	1	0
4757335 200125	1347	8.5	92575.00	41.49	0	1	0
4757434 200125	1347	8.6	89100.00	41.59	0	1	0
4757535 200125	1347	8.7	90137.50	41.53	0	1	0
4757634 200125	1347	8.8	91525.00	41.49	0	1	0
4757744 200125	1347	8.9	91950.00	41.54	0	1	0
4757844 200125	1347	9.0	90037.50	41.58	0	1	0
4757944 200125	1347	9.1	90425.00	41.50	0	1	0
4758044 200125	1347	9.2	92212.50	41.48	0	1	0
4758144 200125	1347	9.3	88700.00	41.55	0	1	0
4758244 200125	1347	9.4	90675.00	41.43	0	1	0
4758344 200125	1347	9.5	92312.50	41.40	0	1	0
4758444 200125	1347	9.6	90125.00	41.39	0	1	0
4758544 200125	1347	9.7	91650.00	41.43	0	1	0
4758644 200125	1347	9.8	90950.00	41.50	0	1	0
4758744 200125	1347	9.9	90550.00	41.48	0	1	0
4758843 200125	1347	10.0	92487.50	41.41	0	1	0
4758953 200125	1347	10.1	90362.50	41.52	0	1	0
4759053 200125	1347	10.2	92062.50	41.52	0	1	0
4759143 200125	1347	10.3	92925.00	41.51	0	1	0
4759253 200125	1347	10.4	90512.50	41.70	0	1	0
4759353 200125	1347	10.5	93525.00	41.70	0	1	0
4759453 200125	1347	10.6	92362.50	41.75	0	1	0
4759553 200125	1347	10.7	89387.50	41.85	0	1	0
4759653 200125	1347	10.8	89100.00	41.75	0	1	0
4759753 200125	1347	10.9	90862.50	41.67	0	1	0
4759852 200125	1347	11.0	91525.00	41.68	0	1	0
4759952 200125	1347	11.1	93850.00	41.64	0	1	0
4800052 200125	1347	11.2	93500.00	41.80	0	1	0
4800152 200125	1347	11.3	91237.50	41.86	0	1	0
4800252 200125	1347	11.4	90575.00	41.78	0	1	0
4800352 200125	1347	11.5	92250.00	41.79	0	1	0
4800452 200125	1347	11.6	91650.00	41.73	0	1	0
4800552 200125	1347	11.7	92175.00	41.70	0	1	0
4800652 200125	1347	11.8	91312.50	41.82	0	1	0
4800762 200125	1347	11.9	89825.00	41.92	0	1	0
4800862 200125	1347	12.0	90987.50	41.88	0	1	0
4800962 200125	1347	12.1	90237.50	41.85	0	1	0
4801062 200125	1347	12.2	92275.00	41.69	0	1	0
4801162 200125	1347	12.3	91662.50	41.63	0	1	0
4801262 200125	1347	12.4	91687.50	41.65	0	1	0
4801362 200125	1347	12.5	91675.00	41.70	0	1	0
4801462 200125	1347	12.6	91562.50	41.68	0	1	0
4801561 200125	1347	12.7	91675.00	41.67	0	1	0
4801661 200125	1347	12.8	89162.50	41.65	0	1	0
4801772 200125	1347	12.9	93987.50	41.55	0	1	0
4801871 200125	1347	13.0	93325.00	41.74	0	1	0
4801971 200125	1347	13.1	92100.00	41.85	0	1	0
4802071 200125	1347	13.2	89187.50	41.93	0	1	0
4802171 200125	1347	13.3	91500.00	41.79	0	1	0
4802271 200125	1347	13.4	90475.00	41.78	0	1	0
4802371 200125	1347	13.5	91312.50	41.73	0	1	0
4802471 200125	1347	13.6	92850.00	41.71	0	1	0
4802571 200125	1347	13.7	91137.50	41.77	0	1	0
4802671 200125	1347	13.8	92162.50	41.75	0	1	0
4802771 200125	1347	13.9	92200.00	41.88	0	1	0
4802871 200125	1347	14.0	92737.50	41.80	0	1	0
4802981 200125	1347	14.1	90037.50	41.77	0	1	0
4803071 200125	1347	14.2	90300.00	41.68	0	1	0
4803171 200125	1347	14.3	90687.50	41.73	0	1	0
4803271 200125	1347	14.4	92412.50	41.70	0	1	0
4803371 200125	1347	14.5	92737.50	41.78	0	1	0
4803481 200125	1347	14.6	92775.00	41.85	0	1	0
4803571 200125	1347	14.7	91350.00	41.84	0	1	0
4803671 200125	1347	14.8	92700.00	41.85	0	1	0
4803780 200125	1347	14.9	92700.00	41.88	0	1	0
4803880 200125	1347	15.0	93187.50	41.90	0	1	0
4803980 200125	1347	15.1	92537.50	41.92	0	1	0
4804080 200125	1347	15.2	90237.50	42.03	0	1	0
4804180 200125	1347	15.3	90625.00	42.03	0	1	0
4804280 200125	1347	15.4	89912.50	42.03	0	1	0
4804380 200125	1347	15.5	90587.50	41.91	0	1	0
4804480 200125	1347	15.6	90200.00	41.82	0	1	0
4804580 200125	1347	15.7	90225.00	41.70	0	1	0
4804680 200125	1347	15.8	90862.50	41.65	0	1	0
4804790 200125	1347	15.9	92462.50	41.57	0	1	0
4804890 200125	1347	16.0	90975.00	41.56	0	1	0
4804990 200125	1347	16.1	92812.50	41.46	0	1	0
4805090 200125	1347	16.2	93237.50	41.47	0	1	0
4805190 200125	1347	16.3	90525.00	41.61	0	1	0
4805290 200125	1347	16.4	93612.50	41.60	0	1	0
4805389 200125	1347	16.5	91662.50	41.77	0	1	0
4805489 200125	1347	16.6	93275.00	41.82	0	1	0
4805589 200125	1347	16.7	92100.00	41.95	0	1	0
4805689 200125	1347	16.8	93350.00	42.04	0	1	0
4805799 200125	1347	16.9	92575.00	42.15	0	1	0
4805899 200125	1347	17.0	90462.50	42.16	0	1	0
4805999 200125	1347	17.1	90750.00	42.13	0	1	0
4806099 200125	1347	17.2	88462.50	42.04	0	1	0
4806199 200125	1347	17.3	92137.50	41.82	0	1	0
4806299 200125	1347	17.4	89650.00	41.90	0	1	0
4806399 200125	1347	17.5	91012.50	41.72	0	1	0
4806499 200125	1347	17.6	88875.00	41.69	0	1	0
4806599 200125	1347	17.7	91875.00	41.49	0	1	0
4806699 200125	1347	17.8	93387.50	41.48	0	1	0
4806799 200125	1347	17.9	90600.00	41.48	0	1	0
4806899 200125	1347	18.0	91587.50	41.39	0	1	0
4807009 200125	1347	18.1	90737.50	41.45	0	1	0
4807099 200125	1347	18.2	91525.00	41.44	0	1	0
4807198 200125	1347	18.3	93287.50	41.58	0	1	0
4807298 200125	1347	18.4	91750.00	41.63	0	1	0
4807398 200125	1347	18.5	92512.50	41.73	0	1	0
4807508 200125	1347	18.6	94662.50	41.80	0	1	0
4807598 200125	1347	18.7	92150.00	42.06	0	1	0
4807698 200125	1347	18.8	90925.00	42.07	0	1	0
4807808 200125	1347	18.9	93012.50	41.96	0	1	0
4807908 200125	1347	19.0	92712.50	42.07	0	1	0
4808008 200125	1347	19.1	92550.00	42.12	0	1	0
4808108 200125	1347	19.2	90562.50	42.20	0	1	0
4808208 200125	1347	19.3	92812.50	42.16	0	1	0
4808308 200125	1347	19.4	90625.00	42.13	0	1	0
4808408 200125	1347	19.5	90825.00	42.08	0	1	0
4808508 200125	1347	19.6	92987.50	42.01	0	1	0
4808608 200125	1347	19.7	92850.00	41.93	0	1	0
4808708 200125	1347	19.8	90687.50	41.96	0	1	0
4808818 200125	1347	19.9	89775.00	41.95	0	1	0
4808918 200125	1347	20.0	92937.50	41.81	0	1	0
4809017 200125	1347	20.1	91450.00	41.82	0	1	0
4809117 200125	1347	20.2	90037.50	41.77	0	1	0
4809217 200125	1347	20.3	92550.00	41.74	0	1	0
4809317 200125	1347	20.4	91837.50	41.73	0	1	0
4809417 200125	1347	20.5	89975.00	41.79	0	1	0
4809517 200125	1347	20.6	93225.00	41.75	0	1	0
4809617 200125	1347	20.7	94112.50	41.76	0	1	0
4809717 200125	1347	20.8	90375.00	41.82	0	1	0
4809827 200125	1347	20.9	93337.50	41.80	0	1	0
4809927 200125	1347	21.0	93087.50	41.96	0	1	0
4810027 200125	1347	21.1	90237.50	41.97	0	1	0
4810127 200125	1347	21.2	92387.50	41.91	0	1	0
4810227 200125	1347	21.3	90087.50	42.02	0	1	0
4810327 200125	1347	21.4	90637.50	41.91	0	1	0
4810427 200125	1347	21.5	92200.00	41.86	0	1	0
4810527 200125	1347	21.6	93125.00	41.96	0	1	0
4810627 200125	1347	21.7	89650.00	41.95	0	1	0
4810727 200125	1347	21.8	91987.50	41.75	0	1	0
4810827 200125	1347	21.9	92650.00	41.82	0	1	0
4810926 200125	1347	22.0	92550.00	41.79	0	1	0
4811036 200125	1347	22.1	90412.50	41.77	0	1	0
4811126 200125	1347	22.2	90987.50	41.78	0	1	0
4811226 200125	1347	22.3	94275.00	41.71	0	1	0
4811326 200125	1347	22.4	92250.00	41.90	0	1	0
4811426 200125	1347	22.5	91337.50	41.97	0	1	0
4811536 200125	1347	22.6	90025.00	41.94	0	1	0
4811626 200125	1347	22.7	93925.00	41.80	0	1	0
4811726 200125	1347	22.8	90112.50	41.99	0	1	0
4811836 200125	1347	22.9	92650.00	41.90	0	1	0
4811936 200125	1347	23.0	90912.50	41.90	0	1	0
4812036 200125	1347	23.1	91550.00	41.83	0	1	0
4812136 200125	1347	23.2	91337.50	41.88	0	1	0
4812236 200125	1347	23.3	89087.50	41.90	0	1	0
4812336 200125	1347	23.4	88687.50	41.66	0	1	0
4812436 200125	1347	23.5	91912.50	41.50	0	1	0
4812536 200125	1347	23.6	92087.50	41.53	0	1	0
4812636 200125	1347	23.7	91525.00	41.62	0	1	0
4812736 200125	1347	23.8	91912.50	41.51	0	1	0
4812845 200125	1347	23.9	89650.00	41.59	0	1	0
4812945 200125	1347	24.0	92575.00	41.46	0	1	0
4813045 200125	1347	24.1	93200.00	41.53	0	1	0
4813145 200125	1347	24.2	90112.50	41.61	0	1	0
4813245 200125	1347	24.3	90400.00	41.55	0	1	0
4813345 200125	1347	24.4	92262.50	41.61	0	1	0
4813445 200125	1347	24.5	92237.50	41.77	0	1	0
4813545 200125	1347	24.6	92075.00	41.79	0	1	0
4813645 200125	1347	24.7	92112.50	41.79	0	1	0
4813745 200125	1347	24.8	93987.50	41.81	0	1	0
4813855 200125	1347	24.9	93487.50	41.91	0	1	0
4813955 200125	1347	25.0	92750.00	42.08	0	1	0
4814055 200125	1347	25.1	90987.50	42.09	0	1	0
4814155 200125	1347	25.2	89687.50	41.99	0	1	0
4814255 200125	1347	25.3	91850.00	41.97	0	1	0
4814355 200125	1347	25.4	91950.00	42.03	0	1	0
4814455 200125	1347	25.5	90762.50	42.02	0	1	0
4814555 200125	1347	25.6	92412.50	41.95	0	1	0
4814654 200125	1347	25.7	91925.00	41.97	0	1	0
4814755 200125	1347	25.8	92650.00	41.96	0	1	0
4814854 200125	1347	25.9	90900.00	41.90	0	1	0
4814954 200125	1347	26.0	92412.50	41.78	0	1	0
4815054 200125	1347	26.1	91150.00	41.77	0	1	0
4815154 200125	1347	26.2	91550.00	41.78	0	1	0
4815254 200125	1347	26.3	91450.00	41.86	0	1	0
4815354 200125	1347	26.4	91525.00	41.84	0	1	0
4815454 200125	1347	26.5	91062.50	41.82	0	1	0
4815564 200125	1347	26.6	91612.50	41.84	0	1	0
4815654 200125	1347	26.7	92312.50	41.80	0	1	0
4815754 200125	1347	26.8	91087.50	41.82	0	1	0
4815864 200125	1347	26.9	92900.00	41.75	0	1	0
4815964 200125	1347	27.0	91900.00	41.84	0	1	0
4816064 200125	1347	27.1	90612.50	41.81	0	1	0
4816164 200125	1347	27.2	91112.50	41.79	0	1	0
4816264 200125	1347	27.3	92600.00	41.77	0	1	0
4816364 200125	1347	27.4	91525.00	41.82	0	1	0
4816464 200125	1347	27.5	92950.00	41.82	0	1	0
4816563 200125	1347	27.6	91587.50	41.91	0	1	0
4816664 200125	1347	27.7	92450.00	41.91	0	1	0
4816763 200125	1347	27.8	93250.00	41.91	0	1	0
4816873 200125	1347	27.9	91525.00	42.01	0	1	0
4816973 200125	1347	28.0	91862.50	41.95	0	1	0
4817073 200125	1347	28.1	91425.00	41.95	0	1	0
4817173 200125	1347	28.2	93000.00	41.98	0	1	0
4817273 200125	1347	28.3	93462.50	42.07	0	1	0
4817373 200125	1347	28.4	92712.50	42.11	0	1	0
4817473 200125	1347	28.5	90325.00	42.16	0	1	0
4817573 200125	1347	28.6	90550.00	42.04	0	1	0
4817673 200125	1347	28.7	90400.00	42.00	0	1	0
4817773 200125	1347	28.8	90112.50	41.90	0	1	0
4817883 200125	1347	28.9	92100.00	41.76	0	1	0
4817973 200125	1347	29.0	91237.50	41.79	0	1	0
4818083 200125	1347	29.1	90400.00	41.76	0	1	0
4818183 200125	1347	29.2	90375.00	41.71	0	1	0
4818273 200125	1347	29.3	92312.50	41.60	0	1	0
4818383 200125	1347	29.4	92575.00	41.54	0	1	0
4818483 200125	1347	29.5	90175.00	41.54	0	1	0
4818582 200125	1347	29.6	92650.00	41.53	0	1	0
4818682 200125	1347	29.7	90150.00	41.63	0	1	0
4818783 200125	1347	29.8	92200.00	41.61	0	1	0
4818882 200125	1347	29.9	90562.50	41.71	0	1	0
4818982 200125	1347	30.0	90950.00	41.64	0	1	0
4819082 200125	1347	30.1	91300.00	41.63	0	1	0
4819182 200125	1347	30.2	88837.50	41.67	0	1	0
4819282 200125	1347	30.3	90312.50	41.60	0	1	0
4819382 200125	1347	30.4	92475.00	41.51	0	1	0
4819482 200125	1347	30.5	91562.50	41.50	0	1	0
4819582 200125	1347	30.6	93912.50	41.56	0	1	0
4819682 200125	1347	30.7	93737.50	41.62	0	1	0
4819782 200125	1347	30.8	93000.00	41.78	0	1	0
4819892 200125	1347	30.9	92987.50	41.82	0	1	0
4819992 200125	1347	31.0	91475.00	41.93	0	1	0
4820092 200125	1347	31.1	93287.50	41.95	0	1	0
4820192 200125	1347	31.2	90212.50	42.04	0	1	0
4820292 200125	1347	31.3	94512.50	42.10	0	1	0
4820392 200125	1347	31.4	91675.00	42.29	0	1	0
4820492 200125	1347	31.5	89337.50	42.26	0	1	0
4820591 200125	1347	31.6	90800.00	42.16	0	1	0
4820691 200125	1347	31.7	92012.50	42.02	0	1	0
4820791 200125	1347	31.8	92887.50	41.94	0	1	0
4820901 200125	1347	31.9	92700.00	41.93	0	1	0
4821001 200125	1347	32.0	92037.50	41.92	0	1	0
4821101 200125	1347	32.1	91100.00	41.95	0	1	0
4821201 200125	1347	32.2	90787.50	41.85	0	1	0
4821301 200125	1347	32.3	91562.50	41.87	0	1	0
4821401 200125	1347	32.4	91712.50	41.74	0	1	0
4821501 200125	1347	32.5	90000.00	41.74	0	1	0
4821601 200125	1347	32.6	88312.50	41.77	0	1	0
4821701 200125	1347	32.7	90875.00	41.66	0	1	0
4821801 200125	1347	32.8	91175.00	41.61	0	1	0
4821901 200125	1347	32.9	92762.50	41.53	0	1	0
4822001 200125	1347	33.0	90300.00	41.53	0	1	0
4822111 200125	1347	33.1	90825.00	41.46	0	1	0
4822201 200125	1347	33.2	90412.50	41.44	0	1	0
4822300 200125	1347	33.3	92237.50	41.43	0	1	0
4822400 200125	1347	33.4	92175.00	41.46	0	1	0
4822500 200125	1347	33.5	91300.00	41.48	0	1	0
4822610 200125	1347	33.6	92312.50	41.54	0	1	0
4822700 200125	1347	33.7	91450.00	41.72	0	1	0
4822800 200125	1347	33.8	91537.50	41.74	0	1	0
4822910 200125	1347	33.9	92775.00	41.76	0	1	0
4823010 200125	1347	34.0	90925.00	41.76	0	1	0
4823110 200125	1347	34.1	91412.50	41.79	0	1	0
4823210 200125	1347	34.2	92750.00	41.81	0	1	0
4823310 200125	1347	34.3	92100.00	41.92	0	1	0
4823410 200125	1347	34.4	92462.50	41.91	0	1	0
4823510 200125	1347	34.5	90987.50	41.93	0	1	0
4823610 200125	1347	34.6	94775.00	41.91	0	1	0
4823710 200125	1347	34.7	91912.50	42.02	0	1	0
4823810 200125	1347	34.8	91562.50	42.04	0	1	0
4823910 200125	1347	34.9	89612.50	42.04	0	1	0
4824020 200125	1347	35.0	92950.00	41.90	0	1	0
4824120 200125	1347	35.1	89625.00	41.99	0	1	0
4824219 200125	1347	35.2	91287.50	41.91	0	1	0
4824319 200125	1347	35.3	91687.50	41.85	0	1	0
4824419 200125	1347	35.4	92650.00	41.83	0	1	0
4824519 200125	1347	35.5	91537.50	41.84	0	1	0
4824619 200125	1347	35.6	92700.00	41.86	0	1	0
4824719 200125	1347	35.7	90250.00	41.77	0	1	0
4824819 200125	1347	35.8	91237.50	41.69	0	1	0
4824919 200125	1347	35.9	90187.50	41.68	0	1	0
4825029 200125	1347	36.0	90262.50	41.71	0	1	0
4825129 200125	1347	36.1	92950.00	41.58	0	1	0
4825229 200125	1347	36.2	91700.00	41.73	0	1	0
4825329 200125	1347	36.3	93062.50	41.75	0	1	0
4825429 200125	1347	36.4	89800.00	41.81	0	1	0
4825529 200125	1347	36.5	92937.50	41.69	0	1	0
4825629 200125	1347	36.6	92025.00	41.75	0	1	0
4825729 200125	1347	36.7	91975.00	41.72	0	1	0
4825829 200125	1347	36.8	91050.00	41.80	0	1	0
4825929 200125	1347	36.9	91612.50	41.79	0	1	0
4826029 200125	1347	37.0	91675.00	41.85	0	1	0
4826139 200125	1347	37.1	92262.50	41.92	0	1	0
4826228 200125	1347	37.2	91587.50	41.88	0	1	0
4826328 200125	1347	37.3	91975.00	41.88	0	1	0
4826428 200125	1347	37.4	91425.00	41.83	0	1	0
4826528 200125	1347	37.5	92225.00	41.90	0	1	0
4826638 200125	1347	37.6	92412.50	41.87	0	1	0
4826728 200125	1347	37.7	91575.00	41.89	0	1	0
4826828 200125	1347	37.8	92000.00	41.87	0	1	0
4826928 200125	1347	37.9	90137.50	41.91	0	1	0
4827038 200125	1347	38.0	91612.50	41.85	0	1	0
4827138 200125	1347	38.1	93350.00	41.84	0	1	0
4827238 200125	1347	38.2	89662.50	41.89	0	1	0
4827338 200125	1347	38.3	91925.00	41.81	0	1	0
4827438 200125	1347	38.4	91512.50	41.80	0	1	0
4827538 200125	1347	38.5	93187.50	41.81	0	1	0
4827638 200125	1347	38.6	89012.50	41.85	0	1	0
4827738 200125	1347	38.7	89325.00	41.70	0	1	0
4827838 200125	1347	38.8	91087.50	41.60	0	1	0
4827938 200125	1347	38.9	91050.00	41.56	0	1	0
4828048 200125	1347	39.0	91350.00	41.60	0	1	0
4828147 200125	1347	39.1	92112.50	41.59	0	1	0
4828247 200125	1347	39.2	91912.50	41.53	0	1	0
4828347 200125	1347	39.3	91087.50	41.63	0	1	0
4828447 200125	1347	39.4	94050.00	41.59	0	1	0
4828547 200125	1347	39.5	91700.00	41.71	0	1	0
4828647 200125	1347	39.6	91000.00	41.64	0	1	0
4828747 200125	1347	39.7	90937.50	41.73	0	1	0
4828847 200125	1347	39.8	92300.00	41.80	0	1	0
4828947 200125	1347	39.9	93387.50	41.86	0	1	0
4829057 200125	1347	40.0	91600.00	41.96	0	1	0
4829157 200125	1347	40.1	91037.50	41.97	0	1	0
4829257 200125	1347	40.2	91387.50	41.93	0	1	0
4829357 200125	1347	40.3	92887.50	41.90	0	1	0
4829457 200125	1347	40.4	90350.00	41.98	0	1	0
4829557 200125	1347	40.5	92325.00	41.82	0	1	0
4829657 200125	1347	40.6	91275.00	41.84	0	1	0
4829757 200125	1347	40.7	89925.00	41.86	0	1	0
4829857 200125	1347	40.8	90450.00	41.81	0	1	0
4829957 200125	1347	40.9	91112.50	41.73	0	1	0
4830056 200125	1347	41.0	89187.50	41.63	0	1	0
4830166 200125	1347	41.1	91600.00	41.52	0	1	0
4830257 200125	1347	41.2	91687.50	41.54	0	1	0
4830356 200125	1347	41.3	91562.50	41.56	0	1	0
4830456 200125	1347	41.4	91112.50	41.50	0	1	0
4830556 200125	1347	41.5	92137.50	41.53	0	1	0
4830666 200125	1347	41.6	90812.50	41.52	0	1	0
4830756 200125	1347	41.7	92175.00	41.50	0	1	0
4830856 200125	1347	41.8	92025.00	41.60	0	1	0
4830956 200125	1347	41.9	89025.00	41.67	0	1	0
4831066 200125	1347	42.0	92112.50	41.58	0	1	0
4831166 200125	1347	42.1	92425.00	41.71	0	1	0
4831266 200125	1347	42.2	90487.50	41.75	0	1	0
4831366 200125	1347	42.3	91112.50	41.69	0	1	0
4831466 200125	1347	42.4	91500.00	41.67	0	1	0
4831566 200125	1347	42.5	93162.50	41.69	0	1	0
4831666 200125	1347	42.6	90387.50	41.74	0	1	0
4831766 200125	1347	42.7	92862.50	41.72	0	1	0
4831865 200125	1347	42.8	90425.00	41.75	0	1	0
4831966 200125	1347	42.9	91237.50	41.68	0	1	0
4832075 200125	1347	43.0	89050.00	41.78	0	1	0
4832175 200125	1347	43.1	91475.00	41.64	0	1	0
4832275 200125	1347	43.2	89950.00	41.60	0	1	0
4832375 200125	1347	43.3	90650.00	41.57	0	1	0
4832475 200125	1347	43.4	92225.00	41.55	0	1	0
4832575 200125	1347	43.5	91887.50	41.58	0	1	0
4832675 200125	1347	43.6	92762.50	41.53	0	1	0
4832775 200125	1347	43.7	91425.00	41.63	0	1	0
4832875 200125	1347	43.8	90050.00	41.57	0	1	0
4832975 200125	1347	43.9	91012.50	41.55	0	1	0
4833085 200125	1347	44.0	91062.50	41.54	0	1	0
4833185 200125	1347	44.1	92087.50	41.63	0	1	0
4833285 200125	1347	44.2	90950.00	41.66	0	1	0
4833385 200125	1347	44.3	91237.50	41.71	0	1	0
4833485 200125	1347	44.4	94362.50	41.73	0	1	0
4833585 200125	1347	44.5	91162.50	41.83	0	1	0
4833685 200125	1347	44.6	93150.00	41.80	0	1	0
4833784 200125	1347	44.7	91525.00	41.81	0	1	0
4833884 200125	1347	44.8	89850.00	41.82	0	1	0
4833984 200125	1347	44.9	91312.50	41.81	0	1	0
4834084 200125	1347	45.0	92137.50	41.82	0	1	0
4834184 200125	1347	45.1	92725.00	41.87	0	1	0
4834284 200125	1347	45.2	90850.00	41.90	0	1	0
4834384 200125	1347	45.3	90762.50	41.89	0	1	0
4834484 200125	1347	45.4	92687.50	41.87	0	1	0
4834584 200125	1347	45.5	91975.00	41.80	0	1	0
4834684 200125	1347	45.6	92400.00	41.83	0	1	0
4834784 200125	1347	45.7	90600.00	41.80	0	1	0
4834884 200125	1347	45.8	91100.00	41.76	0	1	0
4834984 200125	1347	45.9	91875.00	41.81	0	1	0
4835094 200125	1347	46.0	90000.00	41.84	0	1	0
4835194 200125	1347	46.1	91425.00	41.74	0	1	0
4835294 200125	1347	46.2	90700.00	41.69	0	1	0
4835394 200125	1347	46.3	91400.00	41.68	0	1	0
4835494 200125	1347	46.4	89700.00	41.71	0	1	0
4835594 200125	1347	46.5	89212.50	41.57	0	1	0
4835693 200125	1347	46.6	92725.00	41.45	0	1	0
4835793 200125	1347	46.7	91062.50	41.46	0	1	0
4835893 200125	1347	46.8	90525.00	41.48	0	1	0
4835993 200125	1347	46.9	91862.50	41.46	0	1	0
4836103 200125	1347	47.0	89787.50	41.46	0	1	0
4836203 200125	1347	47.1	91312.50	41.45	0	1	0
4836303 200125	1347	47.2	90412.50	41.44	0	1	0
4836403 200125	1347	47.3	93075.00	41.43	0	1	0
4836503 200125	1347	47.4	87925.00	41.51	0	1	0
4836603 200125	1347	47.5	91050.00	41.43	0	1	0
4836703 200125	1347	47.6	91875.00	41.51	0	1	0
4836803 200125	1347	47.7	90150.00	41.47	0	1	0
4836903 200125	1347	47.8	89787.50	41.43	0	1	0
4837003 200125	1347	47.9	93300.00	41.40	0	1	0
4837113 200125	1347	48.0	91775.00	41.46	0	1	0
4837213 200125	1347	48.1	93062.50	41.55	0	1	0
4837313 200125	1347	48.2	91887.50	41.63	0	1	0
4837403 200125	1347	48.3	90900.00	41.69	0	1	0
4837512 200125	1347	48.4	90950.00	41.60	0	1	0
4837612 200125	1347	48.5	92150.00	41.73	0	1	0
4837712 200125	1347	48.6	92175.00	41.78	0	1	0
4837812 200125	1347	48.7	92575.00	41.80	0	1	0
4837912 200125	1347	48.8	91112.50	41.91	0	1	0
4838012 200125	1347	48.9	90975.00	41.96	0	1	0
4838112 200125	1347	49.0	91575.00	41.86	0	1	0
4838212 200125	1347	49.1	92137.50	41.85	0	1	0
4838312 200125	1347	49.2	92475.00	41.81	0	1	0
4838412 200125	1347	49.3	92787.50	41.84	0	1	0
4838512 200125	1347	49.4	92887.50	41.92	0	1	0
4838612 200125	1347	49.5	89687.50	42.01	0	1	0
4838712 200125	1347	49.6	93662.50	41.90	0	1	0
4838812 200125	1347	49.7	92162.50	41.96	0	1	0
4838912 200125	1347	49.8	91062.50	41.95	0	1	0
4839012 200125	1347	49.9	91137.50	41.94	0	1	0
4839122 200125	1347	50.0	91162.50	41.95	0	1	0
4839222 200125	1347	50.1	91200.00	41.93	0	1	0
4839322 200125	1347	50.2	92150.00	41.89	0	1	0
4839421 200125	1347	50.3	87812.50	41.88	0	1	0
4839521 200125	1347	50.4	91187.50	41.65	0	1	0
4839621 200125	1347	50.5	91462.50	41.58	0	1	0
4839721 200125	1347	50.6	91487.50	41.65	0	1	0
4839821 200125	1347	50.7	91787.50	41.56	0	1	0
4839921 200125	1347	50.8	90037.50	41.54	0	1	0
4840021 200125	1347	50.9	91300.00	41.49	0	1	0
4840131 200125	1347	51.0	91537.50	41.50	0	1	0
4840231 200125	1347	51.1	91787.50	41.52	0	1	0
4840331 200125	1347	51.2	92075.00	41.54	0	1	0
4840431 200125	1347	51.3	90975.00	41.54	0	1	0
4840531 200125	1347	51.4	92225.00	41.68	0	1	0
4840631 200125	1347	51.5	91912.50	41.73	0	1	0
4840731 200125	1347	51.6	92450.00	41.75	0	1	0
4840831 200125	1347	51.7	91587.50	41.79	0	1	0
4840931 200125	1347	51.8	91637.50	41.78	0	1	0
4841031 200125	1347	51.9	90425.00	41.86	0	1	0
4841131 200125	1347	52.0	90287.50	41.82	0	1	0
4841241 200125	1347	52.1	89762.50	41.76	0	1	0
4841330 200125	1347	52.2	93587.50	41.67	0	1	0
4841430 200125	1347	52.3	90750.00	41.74	0	1	0
4841541 200125	1347	52.4	90100.00	41.73	0	1	0
4841630 200125	1347	52.5	91512.50	41.63	0	1	0
4841741 200125	1347	52.6	91500.00	41.61	0	1	0
4841830 200125	1347	52.7	88787.50	41.57	0	1	0
4841930 200125	1347	52.8	90437.50	41.45	0	1	0
4842040 200125	1347	52.9	90987.50	41.39	0	1	0
4842140 200125	1347	53.0	91375.00	41.42	0	1	0
4842240 200125	1347	53.1	92050.00	41.47	0	1	0
4842340 200125	1347	53.2	91137.50	41.57	0	1	0
4842440 200125	1347	53.3	91287.50	41.46	0	1	0
4842540 200125	1347	53.4	92300.00	41.48	0	1	0
4842640 200125	1347	53.5	91000.00	41.58	0	1	0
4842740 200125	1347	53.6	90775.00	41.56	0	1	0
4842840 200125	1347	53.7	92037.50	41.53	0	1	0
4842940 200125	1347	53.8	92237.50	41.67	0	1	0
4843040 200125	1347	53.9	91187.50	41.75	0	1	0
4843150 200125	1347	54.0	89962.50	41.76	0	1	0
4843250 200125	1347	54.1	91462.50	41.70	0	1	0
4843350 200125	1347	54.2	91937.50	41.67	0	1	0
4843450 200125	1347	54.3	90737.50	41.71	0	1	0
4843550 200125	1347	54.4	91912.50	41.68	0	1	0
4843650 200125	1347	54.5	90575.00	41.67	0	1	0
4843750 200125	1347	54.6	91225.00	41.65	0	1	0
4843849 200125	1347	54.7	89737.50	41.67	0	1	0
4843959 200125	1347	54.8	92762.50	41.56	0	1	0
4844049 200125	1347	54.9	93625.00	41.59	0	1	0
4844159 200125	1347	55.0	91937.50	41.70	0	1	0
4844259 200125	1347	55.1	90975.00	41.79	0	1	0
4844359 200125	1347	55.2	91462.50	41.76	0	1	0
4844459 200125	1347	55.3	92675.00	41.74	0	1	0
4844559 200125	1347	55.4	91200.00	41.83	0	1	0
4844659 200125	1347	55.5	91362.50	41.80	0	1	0
4844759 200125	1347	55.6	93762.50	41.83	0	1	0
4844859 200125	1347	55.7	91475.00	41.95	0	1	0
4844959 200125	1347	55.8	92475.00	42.03	0	1	0
4845059 200125	1347	55.9	88675.00	42.01	0	1	0
4845159 200125	1347	56.0	90650.00	41.79	0	1	0
4845269 200125	1347	56.1	89150.00	41.73	0	1	0
4845359 200125	1347	56.2	90787.50	41.65	0	1	0
4845458 200125	1347	56.3	92850.00	41.62	0	1	0
4845558 200125	1347	56.4	90950.00	41.63	0	1	0
4845659 200125	1347	56.5	90537.50	41.62	0	1	0
4845768 200125	1347	56.6	92212.50	41.58	0	1	0
4845858 200125	1347	56.7	90937.50	41.51	0	1	0
4845958 200125	1347	56.8	92600.00	41.49	0	1	0
4846058 200125	1347	56.9	90012.50	41.49	0	1	0
4846168 200125	1347	57.0	90200.00	41.55	0	1	0
4846268 200125	1347	57.1	92862.50	41.53	0	1	0
4846368 200125	1347	57.2	92387.50	41.70	0	1	0
4846468 200125	1347	57.3	92100.00	41.77	0	1	0
4846568 200125	1347	57.4	92125.00	41.74	0	1	0
4846668 200125	1347	57.5	92512.50	41.79	0	1	0
4846768 200125	1347	57.6	89587.50	41.88	0	1	0
4846868 200125	1347	57.7	91987.50	41.76	0	1	0
4846968 200125	1347	57.8	90362.50	41.81	0	1	0
4847068 200125	1347	57.9	91312.50	41.71	0	1	0
4847178 200125	1347	58.0	92787.50	41.76	0	1	0
4847278 200125	1347	58.1	90075.00	41.88	0	1	0
4847378 200125	1347	58.2	92850.00	41.76	0	1	0
4847477 200125	1347	58.3	91462.50	41.78	0	1	0
4847577 200125	1347	58.4	90800.00	41.75	0	1	0
4847678 200125	1347	58.5	90625.00	41.69	0	1	0
4847777 200125	1347	58.6	92900.00	41.60	0	1	0
4847877 200125	1347	58.7	89425.00	41.75	0	1	0
4847977 200125	1347	58.8	90675.00	41.64	0	1	0
4848077 200125	1347	58.9	90650.00	41.65	0	1	0
4848187 200125	1347	59.0	88875.00	41.62	0	1	0
4848287 200125	1347	59.1	90550.00	41.45	0	1	0
4848387 200125	1347	59.2	93762.50	41.47	0	1	0
4848487 200125	1347	59.3	92137.50	41.51	0	1	0
4848587 200125	1347	59.4	90875.00	41.54	0	1	0
4848687 200125	1347	59.5	90537.50	41.54	0	1	0
4848787 200125	1347	59.6	92650.00	41.54	0	1	0
4848887 200125	1347	59.7	91825.00	41.53	0	1	0
4848987 200125	1347	59.8	91750.00	41.63	0	1	0
4849087 200125	1347	59.9	92500.00	41.68	0	1	0
4849187 200125	1348	0.0	93600.00	41.77	0	1	0
4849287 200125	1348	0.1	91262.50	41.98	0	1	0
4849387 200125	1348	0.2	90787.50	42.01	0	1	0
4849487 200125	1348	0.3	94162.50	41.88	0	1	0
4849587 200125	1348	0.4	91750.00	41.97	0	1	0
4849687 200125	1348	0.5	90400.00	42.01	0	1	0
4849787 200125	1348	0.6	90525.00	42.00	0	1	0
4849887 200125	1348	0.7	90862.50	41.91	0	1	0
4849987 200125	1348	0.8	91950.00	41.86	0	1	0
4850087 200125	1348	0.9	91175.00	41.87	0	1	0
4850197 200125	1348	1.0	92475.00	41.81	0	1	0
4850297 200125	1348	1.1	92275.00	41.76	0	1	0
4850397 200125	1348	1.2	89600.00	41.81	0	1	0
4850497 200125	1348	1.3	91812.50	41.75	0	1	0
4850597 200125	1348	1.4	92487.50	41.65	0	1	0
4850697 200125	1348	1.5	91437.50	41.68	0	1	0
4850797 200125	1348	1.6	91950.00	41.73	0	1	0
4850896 200125	1348	1.7	90412.50	41.79	0	1	0
4850996 200125	1348	1.8	93375.00	41.77	0	1	0
4851096 200125	1348	1.9	90500.00	41.83	0	1	0
4851206 200125	1348	2.0	91800.00	41.80	0	1	0
4851306 200125	1348	2.1	91550.00	41.77	0	1	0
4851406 200125	1348	2.2	90037.50	41.74	0	1	0
4851506 200125	1348	2.3	92000.00	41.76	0	1	0
4851606 200125	1348	2.4	91725.00	41.77	0	1	0
4851706 200125	1348	2.5	91500.00	41.74	0	1	0
4851806 200125	1348	2.6	93000.00	41.74	0	1	0
4851906 200125	1348	2.7	91012.50	41.79	0	1	0
4852006 200125	1348	2.8	94537.50	41.81	0	1	0
4852106 200125	1348	2.9	91637.50	41.86	0	1	0
4852206 200125	1348	3.0	91525.00	41.92	0	1	0
4852316 200125	1348	3.1	93400.00	41.90	0	1	0
4852406 200125	1348	3.2	90762.50	41.99	0	1	0
4852506 200125	1348	3.3	91150.00	42.02	0	1	0
4852606 200125	1348	3.4	92612.50	41.98	0	1	0
4852706 200125	1348	3.5	91300.00	42.02	0	1	0
4852815 200125	1348	3.6	90725.00	42.01	0	1	0
4852905 200125	1348	3.7	91475.00	41.91	0	1	0
4853005 200125	1348	3.8	92287.50	41.93	0	1	0
4853115 200125	1348	3.9	91275.00	41.83	0	1	0
4853215 200125	1348	4.0	90137.50	41.81	0	1	0
4853315 200125	1348	4.1	93575.00	41.75	0	1	0
4853415 200125	1348	4.2	91425.00	41.76	0	1	0
4853515 200125	1348	4.3	90725.00	41.79	0	1	0
4853615 200125	1348	4.4	93962.50	41.77	0	1	0
4853715 200125	1348	4.5	91512.50	41.83	0	1	0
4853815 200125	1348	4.6	91537.50	41.84	0	1	0
4853915 200125	1348	4.7	91437.50	41.88	0	1	0
4854015 200125	1348	4.8	90700.00	41.87	0	1	0
4854115 200125	1348	4.9	92087.50	41.80	0	1	0
4854225 200125	1348	5.0	91075.00	41.84	0	1	0
4854325 200125	1348	5.1	91075.00	41.88	0	1	0
4854425 200125	1348	5.2	90687.50	41.77	0	1	0
4854525 200125	1348	5.3	91000.00	41.74	0	1	0
4854625 200125	1348	5.4	91812.50	41.75	0	1	0
4854724 200125	1348	5.5	91687.50	41.65	0	1	0
4854824 200125	1348	5.6	91400.00	41.66	0	1	0
4854924 200125	1348	5.7	90950.00	41.65	0	1	0
4855024 200125	1348	5.8	88775.00	41.63	0	1	0
4855124 200125	1348	5.9	91787.50	41.54	0	1	0
4855234 200125	1348	6.0	90837.50	41.53	0	1	0
4855334 200125	1348	6.1	90837.50	41.52	0	1	0
4855434 200125	1348	6.2	92550.00	41.51	0	1	0
4855534 200125	1348	6.3	92125.00	41.59	0	1	0
4855634 200125	1348	6.4	92825.00	41.64	0	1	0
4855734 200125	1348	6.5	92662.50	41.69	0	1	0
4855834 200125	1348	6.6	88987.50	41.73	0	1	0
4855934 200125	1348	6.7	92037.50	41.63	0	1	0
4856034 200125	1348	6.8	90300.00	41.67	0	1	0
4856134 200125	1348	6.9	91962.50	41.74	0	1	0
4856234 200125	1348	7.0	89087.50	41.75	0	1	0
4856344 200125	1348	7.1	89087.50	41.67	0	1	0
4856434 200125	1348	7.2	90400.00	41.59	0	1	0
4856533 200125	1348	7.3	90962.50	41.50	0	1	0
4856633 200125	1348	7.4	91162.50	41.44	0	1	0
4856733 200125	1348	7.5	92387.50	41.37	0	1	0
4856843 200125	1348	7.6	90162.50	41.36	0	1	0
4856933 200125	1348	7.7	91625.00	41.41	0	1	0
4857033 200125	1348	7.8	94075.00	41.39	0	1	0
4857133 200125	1348	7.9	91150.00	41.56	0	1	0
4857243 200125	1348	8.0	92012.50	41.52	0	1	0
4857343 200125	1348	8.1	90587.50	41.66	0	1	0
4857443 200125	1348	8.2	92537.50	41.72	0	1	0
4857543 200125	1348	8.3	91975.00	41.82	0	1	0
4857643 200125	1348	8.4	90512.50	41.87	0	1	0
4857743 200125	1348	8.5	90087.50	41.84	0	1	0
4857843 200125	1348	8.6	90350.00	41.73	0	1	0
4857943 200125	1348	8.7	91612.50	41.74	0	1	0
4858043 200125	1348	8.8	90112.50	41.74	0	1	0
4858143 200125	1348	8.9	89950.00	41.56	0	1	0
4858253 200125	1348	9.0	92412.50	41.51	0	1	0
4858353 200125	1348	9.1	91262.50	41.53	0	1	0
4858452 200125	1348	9.2	93625.00	41.56	0	1	0
4858553 200125	1348	9.3	91637.50	41.61	0	1	0
4858652 200125	1348	9.4	90362.50	41.59	0	1	0
4858752 200125	1348	9.5	91450.00	41.58	0	1	0
4858852 200125	1348	9.6	90337.50	41.64	0	1	0
4858952 200125	1348	9.7	91750.00	41.64	0	1	0
4859052 200125	1348	9.8	91875.00	41.65	0	1	0
4859152 200125	1348	9.9	91550.00	41.73	0	1	0
4859261 200125	1348	10.0	92587.50	41.80	0	1	0
4859361 200125	1348	10.1	92587.50	41.81	0	1	0
4859461 200125	1348	10.2	91025.00	41.87	0	1	0
4859561 200125	1348	10.3	91912.50	41.75	0	1	0
4859661 200125	1348	10.4	92025.00	41.76	0	1	0
4859761 200125	1348	10.5	92475.00	41.84	0	1	0
4859861 200125	1348	10.6	90325.00	41.89	0	1	0
4859961 200125	1348	10.7	90375.00	41.89	0	1	0
4900061 200125	1348	10.8	89787.50	41.82	0	1	0
4900161 200125	1348	10.9	91600.00	41.73	0	1	0
4900271 200125	1348	11.0	91537.50	41.73	0	1	0
4900371 200125	1348	11.1	91537.50	41.68	0	1	0
4900461 200125	1348	11.2	91612.50	41.64	0	1	0
4900561 200125	1348	11.3	91787.50	41.66	0	1	0
4900671 200125	1348	11.4	90812.50	41.66	0	1	0
4900761 200125	1348	11.5	90825.00	41.60	0	1	0
4900870 200125	1348	11.6	91375.00	41.53	0	1	0
4900970 200125	1348	11.7	91125.00	41.58	0	1	0
4901060 200125	1348	11.8	90912.50	41.61	0	1	0
4901170 200125	1348	11.9	90512.50	41.66	0	1	0
4901270 200125	1348	12.0	92625.00	41.61	0	1	0
4901370 200125	1348	12.1	92625.00	41.66	0	1	0
4901470 200125	1348	12.2	92162.50	41.71	0	1	0
4901570 200125	1348	12.3	92000.00	41.73	0	1	0
4901670 200125	1348	12.4	90875.00	41.74	0	1	0
4901770 200125	1348	12.5	91750.00	41.75	0	1	0
4901870 200125	1348	12.6	93575.00	41.79	0	1	0
4901970 200125	1348	12.7	93737.50	41.89	0	1	0
4902070 200125	1348	12.8	90537.50	42.00	0	1	0
4902170 200125	1348	12.9	90625.00	41.99	0	1	0
4902280 200125	1348	13.0	92200.00	41.99	0	1	0
4902380 200125	1348	13.1	92200.00	41.97	0	1	0
4902479 200125	1348	13.2	92537.50	41.95	0	1	0
4902579 200125	1348	13.3	91050.00	41.97	0	1	0
4902680 200125	1348	13.4	90387.50	41.93	0	1	0
4902779 200125	1348	13.5	94012.50	41.91	0	1	0
4902879 200125	1348	13.6	93550.00	42.01	0	1	0
4902979 200125	1348	13.7	93075.00	42.01	0	1	0
4903079 200125	1348	13.8	92762.50	41.98	0	1	0
4903179 200125	1348	13.9	89275.00	42.08	0	1	0
4903289 200125	1348	14.0	92825.00	42.02	0	1	0
4903389 200125	1348	14.1	92462.50	42.05	0	1	0
4903489 200125	1348	14.2	91075.00	42.06	0	1	0
4903589 200125	1348	14.3	92625.00	41.99	0	1	0
4903689 200125	1348	14.4	91250.00	42.06	0	1	0
4903789 200125	1348	14.5	91950.00	42.10	0	1	0
4903889 200125	1348	14.6	91675.00	42.01	0	1	0
4903989 200125	1348	14.7	89825.00	41.92	0	1	0
4904089 200125	1348	14.8	90462.50	41.78	0	1	0
4904189 200125	1348	14.9	92837.50	41.67	0	1	0
4904289 200125	1348	15.0	90887.50	41.83	0	1	0
4904398 200125	1348	15.1	92337.50	41.75	0	1	0
4904488 200125	1348	15.2	90575.00	41.74	0	1	0
4904588 200125	1348	15.3	92287.50	41.72	0	1	0
4904688 200125	1348	15.4	90487.50	41.70	0	1	0
4904788 200125	1348	15.5	93750.00	41.67	0	1	0
4904898 200125	1348	15.6	91862.50	41.75	0	1	0
4904988 200125	1348	15.7	92575.00	41.76	0	1	0
4905088 200125	1348	15.8	90912.50	41.88	0	1	0
4905188 200125	1348	15.9	93075.00	41.90	0	1	0
4905298 200125	1348	16.0	93287.50	41.91	0	1	0
4905398 200125	1348	16.1	92687.50	42.02	0	1	0
4905498 200125	1348	16.2	92012.50	42.04	0	1	0
4905598 200125	1348	16.3	91650.00	42.10	0	1	0
4905698 200125	1348	16.4	91100.00	42.07	0	1	0
4905798 200125	1348	16.5	93162.50	42.10	0	1	0
4905898 200125	1348	16.6	90137.50	42.07	0	1	0
4905998 200125	1348	16.7	92887.50	42.00	0	1	0
4906098 200125	1348	16.8	91637.50	42.01	0	1	0
4906198 200125	1348	16.9	93325.00	42.04	0	1	0
4906308 200125	1348	17.0	89025.00	42.05	0	1	0
4906408 200125	1348	17.1	92525.00	41.86	0	1	0
4906507 200125	1348	17.2	90625.00	41.86	0	1	0
4906607 200125	1348	17.3	93212.50	41.79	0	1	0
4906707 200125	1348	17.4	91525.00	41.86	0	1	0
4906807 200125	1348	17.5	91187.50	41.88	0	1	0
4906907 200125	1348	17.6	90275.00	41.79	0	1	0
4907007 200125	1348	17.7	89312.50	41.80	0	1	0
4907107 200125	1348	17.8	93062.50	41.64	0	1	0
4907207 200125	1348	17.9	91550.00	41.70	0	1	0
4907317 200125	1348	18.0	91237.50	41.62	0	1	0
4907417 200125	1348	18.1	92937.50	41.72	0	1	0
4907517 200125	1348	18.2	91575.00	41.74	0	1	0
4907617 200125	1348	18.3	91075.00	41.78	0	1	0
4907717 200125	1348	18.4	90062.50	41.69	0	1	0
4907817 200125	1348	18.5	93862.50	41.62	0	1	0
4907917 200125	1348	18.6	90925.00	41.74	0	1	0
4908017 200125	1348	18.7	93825.00	41.77	0	1	0
4908117 200125	1348	18.8	91337.50	41.98	0	1	0
4908217 200125	1348	18.9	90625.00	41.90	0	1	0
4908316 200125	1348	19.0	90850.00	41.86	0	1	0
4908416 200125	1348	19.1	92587.50	41.84	0	1	0
4908516 200125	1348	19.2	93200.00	41.82	0	1	0
4908616 200125	1348	19.3	93162.50	41.90	0	1	0
4908716 200125	1348	19.4	91125.00	41.99	0	1	0
4908816 200125	1348	19.5	90287.50	42.04	0	1	0
4908926 200125	1348	19.6	91437.50	41.88	0	1	0
4909016 200125	1348	19.7	90837.50	41.90	0	1	0
4909116 200125	1348	19.8	92600.00	41.77	0	1	0
4909216 200125	1348	19.9	92500.00	41.82	0	1	0
4909326 200125	1348	20.0	93550.00	41.91	0	1	0
4909426 200125	1348	20.1	91712.50	42.03	0	1	0
4909526 200125	1348	20.2	91387.50	41.99	0	1	0
4909626 200125	1348	20.3	91600.00	41.91	0	1	0
4909726 200125	1348	20.4	93600.00	41.84	0	1	0
4909826 200125	1348	20.5	93675.00	41.95	0	1	0
4909926 200125	1348	20.6	92162.50	42.10	0	1	0
4910026 200125	1348	20.7	93125.00	42.13	0	1	0
4910126 200125	1348	20.8	93150.00	42.24	0	1	0
4910226 200125	1348	20.9	92487.50	42.26	0	1	0
4910335 200125	1348	21.0	92937.50	42.26	0	1	0
4910435 200125	1348	21.1	93837.50	42.23	0	1	0
4910535 200125	1348	21.2	90750.00	42.33	0	1	0
4910635 200125	1348	21.3	93300.00	42.30	0	1	0
4910735 200125	1348	21.4	91662.50	42.38	0	1	0
4910835 200125	1348	21.5	92375.00	42.29	0	1	0
4910935 200125	1348	21.6	92912.50	42.23	0	1	0
4911035 200125	1348	21.7	91537.50	42.26	0	1	0
4911135 200125	1348	21.8	92862.50	42.19	0	1	0
4911235 200125	1348	21.9	92175.00	42.18	0	1	0
4911345 200125	1348	22.0	91975.00	42.17	0	1	0
4911445 200125	1348	22.1	91450.00	42.12	0	1	0
4911545 200125	1348	22.2	90387.50	42.01	0	1	0
4911645 200125	1348	22.3	91887.50	42.00	0	1	0
4911745 200125	1348	22.4	92750.00	41.94	0	1	0
4911845 200125	1348	22.5	89150.00	41.98	0	1	0
4911945 200125	1348	22.6	90075.00	41.84	0	1	0
4912045 200125	1348	22.7	90562.50	41.71	0	1	0
4912145 200125	1348	22.8	90250.00	41.67	0	1	0
4912245 200125	1348	22.9	93150.00	41.55	0	1	0
4912345 200125	1348	23.0	92262.50	41.59	0	1	0
4912444 200125	1348	23.1	90850.00	41.61	0	1	0
4912544 200125	1348	23.2	92600.00	41.58	0	1	0
4912644 200125	1348	23.3	90200.00	41.68	0	1	0
4912744 200125	1348	23.4	91425.00	41.60	0	1	0
4912844 200125	1348	23.5	89312.50	41.54	0	1	0
4912944 200125	1348	23.6	93612.50	41.55	0	1	0
4913044 200125	1348	23.7	92100.00	41.71	0	1	0
4913144 200125	1348	23.8	92450.00	41.78	0	1	0
4913244 200125	1348	23.9	91500.00	41.88	0	1	0
4913344 200125	1348	24.0	91787.50	41.80	0	1	0
4913454 200125	1348	24.1	91550.00	41.78	0	1	0
4913554 200125	1348	24.2	94300.00	41.81	0	1	0
4913654 200125	1348	24.3	90087.50	41.89	0	1	0
4913754 200125	1348	24.4	91400.00	41.89	0	1	0
4913854 200125	1348	24.5	92312.50	41.88	0	1	0
4913954 200125	1348	24.6	91437.50	42.02	0	1	0
4914054 200125	1348	24.7	93575.00	41.92	0	1	0
4914164 200125	1348	24.8	91500.00	41.99	0	1	0
4914254 200125	1348	24.9	91537.50	41.95	0	1	0
4914353 200125	1348	25.0	93425.00	41.95	0	1	0
4914463 200125	1348	25.1	90150.00	42.02	0	1	0
4914563 200125	1348	25.2	92862.50	41.96	0	1	0
4914663 200125	1348	25.3	91400.00	41.89	0	1	0
4914763 200125	1348	25.4	91900.00	41.95	0	1	0
4914863 200125	1348	25.5	93462.50	41.97	0	1	0
4914963 200125	1348	25.6	92050.00	42.03	0	1	0
4915063 200125	1348	25.7	92337.50	42.05	0	1	0
4915163 200125	1348	25.8	91425.00	42.00	0	1	0
4915263 200125	1348	25.9	91575.00	41.99	0	1	0
4915363 200125	1348	26.0	91487.50	42.00	0	1	0
4915473 200125	1348	26.1	91637.50	41.91	0	1	0
4915573 200125	1348	26.2	92350.00	41.98	0	1	0
4915663 200125	1348	26.3	90412.50	41.95	0	1	0
4915773 200125	1348	26.4	93325.00	41.91	0	1	0
4915873 200125	1348	26.5	91150.00	41.97	0	1	0
4915973 200125	1348	26.6	91412.50	41.87	0	1	0
4916072 200125	1348	26.7	92000.00	41.84	0	1	0
4916173 200125	1348	26.8	90262.50	41.82	0	1	0
4916272 200125	1348	26.9	92175.00	41.77	0	1	0
4916372 200125	1348	27.0	91762.50	41.80	0	1	0
4916472 200125	1348	27.1	92350.00	41.81	0	1	0
4916572 200125	1348	27.2	92300.00	41.84	0	1	0
4916672 200125	1348	27.3	91087.50	41.84	0	1	0
4916772 200125	1348	27.4	92700.00	41.87	0	1	0
4916872 200125	1348	27.5	89962.50	41.84	0	1	0
4916972 200125	1348	27.6	92412.50	41.79	0	1	0
4917072 200125	1348	27.7	91475.00	41.84	0	1	0
4917172 200125	1348	27.8	92812.50	41.81	0	1	0
4917272 200125	1348	27.9	91175.00	41.93	0	1	0
4917372 200125	1348	28.0	90000.00	41.88	0	1	0
4917482 200125	1348	28.1	90725.00	41.80	0	1	0
4917582 200125	1348	28.2	93400.00	41.73	0	1	0
4917682 200125	1348	28.3	91900.00	41.78	0	1	0
4917782 200125	1348	28.4	93062.50	41.82	0	1	0
4917882 200125	1348	28.5	91425.00	41.83	0	1	0
4917981 200125	1348	28.6	90700.00	41.90	0	1	0
4918081 200125	1348	28.7	90725.00	41.82	0	1	0
4918181 200125	1348	28.8	89975.00	41.79	0	1	0
4918281 200125	1348	28.9	93375.00	41.66	0	1	0
4918381 200125	1348	29.0	93975.00	41.76	0	1	0
4918491 200125	1348	29.1	93312.50	41.94	0	1	0
4918591 200125	1348	29.2	91012.50	42.05	0	1	0
4918691 200125	1348	29.3	89562.50	41.95	0	1	0
4918791 200125	1348	29.4	91487.50	41.84	0	1	0
4918891 200125	1348	29.5	92237.50	41.77	0	1	0
4918991 200125	1348	29.6	93400.00	41.81	0	1	0
4919091 200125	1348	29.7	92650.00	41.93	0	1	0
4919191 200125	1348	29.8	89737.50	42.01	0	1	0
4919291 200125	1348	29.9	90687.50	42.00	0	1	0
4919391 200125	1348	30.0	91762.50	41.88	0	1	0
4919501 200125	1348	30.1	91225.00	41.78	0	1	0
4919601 200125	1348	30.2	90387.50	41.69	0	1	0
4919691 200125	1348	30.3	92112.50	41.66	0	1	0
4919790 200125	1348	30.4	92700.00	41.78	0	1	0
4919890 200125	1348	30.5	91837.50	41.83	0	1	0
4920000 200125	1348	30.6	90800.00	41.81	0	1	0
4920090 200125	1348	30.7	91150.00	41.70	0	1	0
4920190 200125	1348	30.8	90625.00	41.63	0	1	0
4920300 200125	1348	30.9	91237.50	41.67	0	1	0
4920390 200125	1348	31.0	91612.50	41.69	0	1	0
4920500 200125	1348	31.1	89925.00	41.69	0	1	0
4920600 200125	1348	31.2	89475.00	41.63	0	1	0
4920700 200125	1348	31.3	92150.00	41.59	0	1	0
4920800 200125	1348	31.4	94787.50	41.59	0	1	0
4920900 200125	1348	31.5	93687.50	41.68	0	1	0
4921000 200125	1348	31.6	90925.00	41.77	0	1	0
4921100 200125	1348	31.7	92937.50	41.77	0	1	0
4921200 200125	1348	31.8	93725.00	41.85	0	1	0
4921300 200125	1348	31.9	91987.50	41.99	0	1	0
4921400 200125	1348	32.0	91437.50	42.02	0	1	0
4921510 200125	1348	32.1	93612.50	42.02	0	1	0
4921609 200125	1348	32.2	90650.00	42.18	0	1	0
4921709 200125	1348	32.3	90350.00	42.24	0	1	0
4921809 200125	1348	32.4	92012.50	42.15	0	1	0
4921909 200125	1348	32.5	90675.00	42.03	0	1	0
4922009 200125	1348	32.6	94537.50	41.89	0	1	0
4922109 200125	1348	32.7	92087.50	42.06	0	1	0
4922209 200125	1348	32.8	92487.50	42.02	0	1	0
4922309 200125	1348	32.9	92350.00	41.96	0	1	0
4922409 200125	1348	33.0	91900.00	41.98	0	1	0
4922519 200125	1348	33.1	91375.00	42.00	0	1	0
4922619 200125	1348	33.2	91912.50	41.90	0	1	0
4922719 200125	1348	33.3	92175.00	41.96	0	1	0
4922819 200125	1348	33.4	92612.50	42.04	0	1	0
4922919 200125	1348	33.5	93075.00	42.07	0	1	0
4923019 200125	1348	33.6	92712.50	42.17	0	1	0
4923119 200125	1348	33.7	90287.50	42.09	0	1	0
4923219 200125	1348	33.8	91812.50	42.01	0	1	0
4923319 200125	1348	33.9	91225.00	41.98	0	1	0
4923419 200125	1348	34.0	91400.00	41.93	0	1	0
4923528 200125	1348	34.1	93575.00	41.91	0	1	0
4923618 200125	1348	34.2	93262.50	42.01	0	1	0
4923718 200125	1348	34.3	89450.00	42.07	0	1	0
4923818 200125	1348	34.4	89612.50	41.94	0	1	0
4923918 200125	1348	34.5	91525.00	41.81	0	1	0
4924028 200125	1348	34.6	91025.00	41.74	0	1	0
4924118 200125	1348	34.7	92525.00	41.66	0	1	0
4924218 200125	1348	34.8	92175.00	41.76	0	1	0
4924318 200125	1348	34.9	90987.50	41.78	0	1	0
4924418 200125	1348	35.0	90687.50	41.77	0	1	0
4924528 200125	1348	35.1	90750.00	41.74	0	1	0
4924628 200125	1348	35.2	91962.50	41.61	0	1	0
4924728 200125	1348	35.3	90237.50	41.55	0	1	0
4924828 200125	1348	35.4	92812.50	41.59	0	1	0
4924928 200125	1348	35.5	91887.50	41.73	0	1	0
4925028 200125	1348	35.6	94587.50	41.75	0	1	0
4925128 200125	1348	35.7	92525.00	41.91	0	1	0
4925228 200125	1348	35.8	93087.50	41.91	0	1	0
4925327 200125	1348	35.9	91850.00	41.95	0	1	0
4925427 200125	1348	36.0	91287.50	41.99	0	1	0
4925537 200125	1348	36.1	92587.50	42.01	0	1	0
4925637 200125	1348	36.2	91312.50	42.10	0	1	0
4925737 200125	1348	36.3	92662.50	42.07	0	1	0
4925837 200125	1348	36.4	92462.50	42.18	0	1	0
4925937 200125	1348	36.5	90700.00	42.16	0	1	0
4926037 200125	1348	36.6	89312.50	42.11	0	1	0
4926137 200125	1348	36.7	89875.00	41.87	0	1	0
4926237 200125	1348	36.8	90887.50	41.75	0	1	0
4926337 200125	1348	36.9	92962.50	41.65	0	1	0
4926437 200125	1348	37.0	91950.00	41.70	0	1	0
4926547 200125	1348	37.1	93812.50	41.73	0	1	0
4926647 200125	1348	37.2	91775.00	41.79	0	1	0
4926747 200125	1348	37.3	91987.50	41.81	0	1	0
4926847 200125	1348	37.4	91625.00	41.78	0	1	0
4926947 200125	1348	37.5	91987.50	41.74	0	1	0
4927047 200125	1348	37.6	89937.50	41.80	0	1	0
4927147 200125	1348	37.7	92775.00	41.83	0	1	0
4927247 200125	1348	37.8	92300.00	41.96	0	1	0
4927346 200125	1348	37.9	90000.00	42.02	0	1	0
4927446 200125	1348	38.0	91225.00	41.89	0	1	0
4927546 200125	1348	38.1	90625.00	41.85	0	1	0
4927646 200125	1348	38.2	88562.50	41.71	0	1	0
4927746 200125	1348	38.3	91875.00	41.57	0	1	0
4927846 200125	1348	38.4	92350.00	41.56	0	1	0
4927946 200125	1348	38.5	92412.50	41.59	0	1	0
4928056 200125	1348	38.6	93112.50	41.61	0	1	0
4928146 200125	1348	38.7	92750.00	41.76	0	1	0
4928246 200125	1348	38.8	91512.50	41.75	0	1	0
4928346 200125	1348	38.9	93000.00	41.72	0	1	0
4928446 200125	1348	39.0	90025.00	41.85	0	1	0
4928556 200125	1348	39.1	91775.00	41.80	0	1	0
4928656 200125	1348	39.2	93587.50	41.85	0	1	0
4928756 200125	1348	39.3	91425.00	42.08	0	1	0
4928856 200125	1348	39.4	90850.00	42.06	0	1	0
4928956 200125	1348	39.5	93787.50	41.99	0	1	0
4929056 200125	1348	39.6	93512.50	42.05	0	1	0
4929156 200125	1348	39.7	92125.00	42.07	0	1	0
4929255 200125	1348	39.8	93237.50	42.04	0	1	0
4929356 200125	1348	39.9	92050.00	42.12	0	1	0
4929455 200125	1348	40.0	90487.50	42.08	0	1	0
4929565 200125	1348	40.1	88700.00	42.10	0	1	0
4929665 200125	1348	40.2	90737.50	41.96	0	1	0
4929765 200125	1348	40.3	90237.50	41.83	0	1	0
4929865 200125	1348	40.4	93425.00	41.78	0	1	0
4929965 200125	1348	40.5	90975.00	41.89	0	1	0
4930065 200125	1348	40.6	91287.50	41.77	0	1	0
4930165 200125	1348	40.7	91887.50	41.67	0	1	0
4930265 200125	1348	40.8	92825.00	41.66	0	1	0
4930365 200125	1348	40.9	92300.00	41.64	0	1	0
4930465 200125	1348	41.0	91700.00	41.65	0	1	0
4930575 200125	1348	41.1	93412.50	41.70	0	1	0
4930675 200125	1348	41.2	92262.50	41.92	0	1	0
4930775 200125	1348	41.3	91437.50	41.98	0	1	0
4930875 200125	1348	41.4	92112.50	42.04	0	1	0
4930975 200125	1348	41.5	93675.00	41.98	0	1	0
4931075 200125	1348	41.6	91475.00	42.10	0	1	0
4931174 200125	1348	41.7	92700.00	42.11	0	1	0
4931274 200125	1348	41.8	93200.00	42.15	0	1	0
4931374 200125	1348	41.9	91837.50	42.16	0	1	0
4931474 200125	1348	42.0	91950.00	42.14	0	1	0
4931574 200125	1348	42.1	91025.00	42.15	0	1	0
4931674 200125	1348	42.2	90800.00	42.05	0	1	0
4931774 200125	1348	42.3	92037.50	41.98	0	1	0
4931874 200125	1348	42.4	90725.00	42.01	0	1	0
4931974 200125	1348	42.5	91687.50	41.94	0	1	0
4932074 200125	1348	42.6	94187.50	41.85	0	1	0
4932174 200125	1348	42.7	90412.50	41.98	0	1	0
4932274 200125	1348	42.8	90312.50	41.87	0	1	0
4932374 200125	1348	42.9	91625.00	41.74	0	1	0
4932474 200125	1348	43.0	93087.50	41.73	0	1	0
4932584 200125	1348	43.1	89662.50	41.79	0	1	0
4932684 200125	1348	43.2	92012.50	41.72	0	1	0
4932784 200125	1348	43.3	90275.00	41.78	0	1	0
4932884 200125	1348	43.4	91462.50	41.70	0	1	0
4932984 200125	1348	43.5	92550.00	41.73	0	1	0
4933083 200125	1348	43.6	93375.00	41.77	0	1	0
4933184 200125	1348	43.7	92237.50	41.73	0	1	0
4933283 200125	1348	43.8	92912.50	41.82	0	1	0
4933383 200125	1348	43.9	90562.50	41.93	0	1	0
4933483 200125	1348	44.0	92400.00	41.89	0	1	0
4933593 200125	1348	44.1	91187.50	41.86	0	1	0
4933693 200125	1348	44.2	90325.00	41.92	0	1	0
4933793 200125	1348	44.3	88775.00	41.85	0	1	0
4933893 200125	1348	44.4	90662.50	41.78	0	1	0
4933993 200125	1348	44.5	90225.00	41.74	0	1	0
4934093 200125	1348	44.6	92375.00	41.64	0	1	0
4934193 200125	1348	44.7	89062.50	41.59	0	1	0
4934293 200125	1348	44.8	93062.50	41.45	0	1	0
4934393 200125	1348	44.9	90875.00	41.46	0	1	0
4934493 200125	1348	45.0	91212.50	41.47	0	1	0
4934603 200125	1348	45.1	93812.50	41.42	0	1	0
4934703 200125	1348	45.2	92675.00	41.54	0	1	0
4934793 200125	1348	45.3	92450.00	41.64	0	1	0
4934902 200125	1348	45.4	92475.00	41.81	0	1	0
4935002 200125	1348	45.5	93225.00	41.89	0	1	0
4935102 200125	1348	45.6	93050.00	42.03	0	1	0
4935202 200125	1348	45.7	93287.50	42.06	0	1	0
4935302 200125	1348	45.8	89575.00	42.25	0	1	0
4935402 200125	1348	45.9	90037.50	42.09	0	1	0
4935502 200125	1348	46.0	92250.00	42.05	0	1	0
4935602 200125	1348	46.1	91162.50	42.10	0	1	0
4935702 200125	1348	46.2	91162.50	41.98	0	1	0
4935802 200125	1348	46.3	91950.00	41.91	0	1	0
4935902 200125	1348	46.4	92412.50	41.89	0	1	0
4936002 200125	1348	46.5	91325.00	41.89	0	1	0
4936102 200125	1348	46.6	91050.00	41.80	0	1	0
4936202 200125	1348	46.7	94200.00	41.71	0	1	0
4936302 200125	1348	46.8	92012.50	41.75	0	1	0
4936402 200125	1348	46.9	90937.50	41.86	0	1	0
4936502 200125	1348	47.0	91525.00	41.90	0	1	0
4936612 200125	1348	47.1	91137.50	41.87	0	1	0
4936712 200125	1348	47.2	92512.50	41.87	0	1	0
4936811 200125	1348	47.3	91587.50	41.93	0	1	0
4936911 200125	1348	47.4	93650.00	41.91	0	1	0
4937011 200125	1348	47.5	92512.50	41.97	0	1	0
4937111 200125	1348	47.6	92650.00	42.02	0	1	0
4937211 200125	1348	47.7	92650.00	42.09	0	1	0
4937311 200125	1348	47.8	89725.00	42.02	0	1	0
4937411 200125	1348	47.9	93075.00	41.92	0	1	0
4937511 200125	1348	48.0	92000.00	42.02	0	1	0
4937621 200125	1348	48.1	91962.50	42.04	0	1	0
4937721 200125	1348	48.2	91962.50	42.07	0	1	0
4937821 200125	1348	48.3	92112.50	42.05	0	1	0
4937921 200125	1348	48.4	90187.50	42.07	0	1	0
4938021 200125	1348	48.5	91587.50	41.92	0	1	0
4938121 200125	1348	48.6	92175.00	41.88	0	1	0
4938221 200125	1348	48.7	91662.50	41.85	0	1	0
4938321 200125	1348	48.8	90525.00	41.81	0	1	0
4938421 200125	1348	48.9	90012.50	41.85	0	1	0
4938521 200125	1348	49.0	92875.00	41.71	0	1	0
4938630 200125	1348	49.1	91837.50	41.75	0	1	0
4938720 200125	1348	49.2	92425.00	41.74	0	1	0
4938820 200125	1348	49.3	90625.00	41.76	0	1	0
4938920 200125	1348	49.4	91875.00	41.70	0	1	0
4939020 200125	1348	49.5	89800.00	41.77	0	1	0
4939130 200125	1348	49.6	92137.50	41.69	0	1	0
4939230 200125	1348	49.7	93387.50	41.69	0	1	0
4939320 200125	1348	49.8	89362.50	41.77	0	1	0
4939430 200125	1348	49.9	92512.50	41.72	0	1	0
4939520 200125	1348	50.0	92375.00	41.83	0	1	0
4939630 200125	1348	50.1	91162.50	41.81	0	1	0
4939730 200125	1348	50.2	90875.00	41.77	0	1	0
4939830 200125	1348	50.3	91150.00	41.71	0	1	0
4939930 200125	1348	50.4	91262.50	41.73	0	1	0
4940030 200125	1348	50.5	90025.00	41.70	0	1	0
4940130 200125	1348	50.6	92525.00	41.71	0	1	0
4940230 200125	1348	50.7	91812.50	41.73	0	1	0
4940330 200125	1348	50.8	92075.00	41.66	0	1	0
4940430 200125	1348	50.9	91237.50	41.78	0	1	0
4940529 200125	1348	51.0	91425.00	41.72	0	1	0
4940639 200125	1348	51.1	90850.00	41.68	0	1	0
4940739 200125	1348	51.2	90850.00	41.67	0	1	0
4940839 200125	1348	51.3	91412.50	41.66	0	1	0
4940939 200125	1348	51.4	91425.00	41.68	0	1	0
4941039 200125	1348	51.5	90087.50	41.68	0	1	0
4941139 200125	1348	51.6	91662.50	41.69	0	1	0
4941239 200125	1348	51.7	90437.50	41.65	0	1	0
4941339 200125	1348	51.8	92962.50	41.59	0	1	0
4941439 200125	1348	51.9	89762.50	41.63	0	1	0
4941539 200125	1348	52.0	92012.50	41.56	0	1	0
4941649 200125	1348	52.1	91362.50	41.59	0	1	0
4941749 200125	1348	52.2	92137.50	41.61	0	1	0
4941849 200125	1348	52.3	90750.00	41.67	0	1	0
4941949 200125	1348	52.4	93275.00	41.64	0	1	0
4942049 200125	1348	52.5	91987.50	41.72	0	1	0
4942149 200125	1348	52.6	91937.50	41.81	0	1	0
4942249 200125	1348	52.7	91100.00	41.82	0	1	0
4942349 200125	1348	52.8	91750.00	41.85	0	1	0
4942448 200125	1348	52.9	91512.50	41.79	0	1	0
4942548 200125	1348	53.0	89887.50	41.87	0	1	0
4942658 200125	1348	53.1	94500.00	41.78	0	1	0
4942748 200125	1348	53.2	89725.00	41.92	0	1	0
4942848 200125	1348	53.3	92675.00	41.81	0	1	0
4942948 200125	1348	53.4	91475.00	41.90	0	1	0
4943048 200125	1348	53.5	92362.50	41.81	0	1	0
4943158 200125	1348	53.6	91375.00	41.83	0	1	0
4943248 200125	1348	53.7	91662.50	41.81	0	1	0
4943348 200125	1348	53.8	90087.50	41.83	0	1	0
4943448 200125	1348	53.9	89937.50	41.76	0	1	0
4943548 200125	1348	54.0	92262.50	41.69	0	1	0
4943658 200125	1348	54.1	94562.50	41.79	0	1	0
4943758 200125	1348	54.2	92837.50	41.80	0	1	0
4943858 200125	1348	54.3	92612.50	41.94	0	1	0
4943958 200125	1348	54.4	91800.00	41.93	0	1	0
4944058 200125	1348	54.5	90537.50	41.95	0	1	0
4944158 200125	1348	54.6	90862.50	41.87	0	1	0
4944258 200125	1348	54.7	90137.50	41.84	0	1	0
4944378 200125	1348	54.8	91300.00	41.77	0	1	0
4944457 200125	1348	54.9	92912.50	41.83	0	1	0
4944557 200125	1348	55.0	94562.50	41.96	0	1	0
4944667 200125	1348	55.1	92612.50	42.07	0	1	0
4944767 200125	1348	55.2	92675.00	41.98	0	1	0
4944867 200125	1348	55.3	90650.00	41.97	0	1	0
4944967 200125	1348	55.4	90975.00	41.88	0	1	0
4945067 200125	1348	55.5	91962.50	41.85	0	1	0
4945167 200125	1348	55.6	92300.00	41.91	0	1	0
4945267 200125	1348	55.7	93400.00	41.97	0	1	0
4945367 200125	1348	55.8	93400.00	42.12	0	1	0
4945467 200125	1348	55.9	91012.50	42.22	0	1	0
4945567 200125	1348	56.0	89537.50	42.13	0	1	0
4945677 200125	1348	56.1	90850.00	41.90	0	1	0
4945777 200125	1348	56.2	93037.50	41.82	0	1	0
4945877 200125	1348	56.3	91637.50	41.84	0	1	0
4945977 200125	1348	56.4	92600.00	41.89	0	1	0
4946077 200125	1348	56.5	92275.00	41.96	0	1	0
4946176 200125	1348	56.6	91850.00	41.97	0	1	0
4946277 200125	1348	56.7	91075.00	41.95	0	1	0
4946377 200125	1348	56.8	91762.50	41.85	0	1	0
4946476 200125	1348	56.9	91200.00	41.77	0	1	0
4946576 200125	1348	57.0	92637.50	41.78	0	1	0
4946686 200125	1348	57.1	92912.50	41.92	0	1	0
4946776 200125	1348	57.2	93912.50	42.01	0	1	0
4946876 200125	1348	57.3	92062.50	42.05	0	1	0
4946976 200125	1348	57.4	90812.50	42.07	0	1	0
4947076 200125	1348	57.5	91437.50	41.99	0	1	0
4947186 200125	1348	57.6	90800.00	41.95	0	1	0
4947276 200125	1348	57.7	92562.50	41.91	0	1	0
4947376 200125	1348	57.8	91200.00	41.97	0	1	0
4947476 200125	1348	57.9	91875.00	41.95	0	1	0
4947576 200125	1348	58.0	91750.00	41.98	0	1	0
4947686 200125	1348	58.1	92562.50	41.94	0	1	0
4947786 200125	1348	58.2	91875.00	41.92	0	1	0
4947886 200125	1348	58.3	94600.00	41.83	0	1	0
4947986 200125	1348	58.4	91537.50	41.95	0	1	0
4948085 200125	1348	58.5	91300.00	41.98	0	1	0
4948186 200125	1348	58.6	93275.00	41.97	0	1	0
4948285 200125	1348	58.7	90237.50	42.08	0	1	0
4948385 200125	1348	58.8	92187.50	41.98	0	1	0
4948485 200125	1348	58.9	93250.00	42.02	0	1	0
4948585 200125	1348	59.0	90887.50	42.09	0	1	0
4948695 200125	1348	59.1	92687.50	42.05	0	1	0
4948795 200125	1348	59.2	91000.00	42.05	0	1	0
4948895 200125	1348	59.3	91350.00	42.01	0	1	0
4948995 200125	1348	59.4	90850.00	41.87	0	1	0
4949095 200125	1348	59.5	91850.00	41.84	0	1	0
4949195 200125	1348	59.6	92762.50	41.86	0	1	0
4949295 200125	1348	59.7	90900.00	41.84	0	1	0
4949395 200125	1348	59.8	90375.00	41.87	0	1	0
4949495 200125	1348	59.9	92225.00	41.79	0	1	0
4949596 200125	1349	0.0	92137.50	41.74	0	1	0
4949706 200125	1349	0.1	91175.00	41.80	0	1	0
4949796 200125	1349	0.2	93062.50	41.73	0	1	0
4949895 200125	1349	0.3	89937.50	41.82	0	1	0
4950005 200125	1349	0.4	92600.00	41.76	0	1	0
4950095 200125	1349	0.5	90275.00	41.84	0	1	0
4950205 200125	1349	0.6	93862.50	41.77	0	1	0
4950295 200125	1349	0.7	90962.50	41.81	0	1	0
4950395 200125	1349	0.8	93612.50	41.82	0	1	0
4950505 200125	1349	0.9	92137.50	41.96	0	1	0
4950595 200125	1349	1.0	91425.00	41.96	0	1	0
4950705 200125	1349	1.1	92200.00	41.93	0	1	0
4950805 200125	1349	1.2	91762.50	41.97	0	1	0
4950905 200125	1349	1.3	90300.00	41.91	0	1	0
4951005 200125	1349	1.4	90762.50	41.93	0	1	0
4951105 200125	1349	1.5	92537.50	41.85	0	1	0
4951205 200125	1349	1.6	93587.50	41.95	0	1	0
4951305 200125	1349	1.7	91962.50	41.94	0	1	0
4951405 200125	1349	1.8	90062.50	41.98	0	1	0
4951505 200125	1349	1.9	91187.50	41.82	0	1	0
4951605 200125	1349	2.0	92450.00	41.78	0	1	0
4951715 200125	1349	2.1	92487.50	41.83	0	1	0
4951814 200125	1349	2.2	92750.00	41.84	0	1	0
4951914 200125	1349	2.3	91825.00	41.88	0	1	0
4952014 200125	1349	2.4	90962.50	41.95	0	1	0
4952114 200125	1349	2.5	93425.00	41.96	0	1	0
4952214 200125	1349	2.6	91612.50	42.00	0	1	0
4952314 200125	1349	2.7	92750.00	41.91	0	1	0
4952414 200125	1349	2.8	90012.50	41.95	0	1	0
4952514 200125	1349	2.9	92237.50	41.95	0	1	0
4952614 200125	1349	3.0	91937.50	41.99	0	1	0
4952724 200125	1349	3.1	92975.00	41.97	0	1	0
4952824 200125	1349	3.2	92075.00	41.99	0	1	0
4952924 200125	1349	3.3	91487.50	41.96	0	1	0
4953024 200125	1349	3.4	90225.00	41.95	0	1	0
4953124 200125	1349	3.5	91250.00	41.91	0	1	0
4953224 200125	1349	3.6	93462.50	41.82	0	1	0
4953324 200125	1349	3.7	91500.00	41.90	0	1	0
4953424 200125	1349	3.8	90637.50	41.84	0	1	0
4953524 200125	1349	3.9	92812.50	41.87	0	1	0
4953624 200125	1349	4.0	90225.00	41.90	0	1	0
4953733 200125	1349	4.1	92750.00	41.82	0	1	0
4953823 200125	1349	4.2	93750.00	41.81	0	1	0
4953923 200125	1349	4.3	89925.00	41.88	0	1	0
4954023 200125	1349	4.4	91337.50	41.81	0	1	0
4954123 200125	1349	4.5	91900.00	41.86	0	1	0
4954233 200125	1349	4.6	94912.50	41.89	0	1	0
4954323 200125	1349	4.7	91862.50	41.96	0	1	0
4954423 200125	1349	4.8	92162.50	41.98	0	1	0
4954523 200125	1349	4.9	92000.00	42.04	0	1	0
4954623 200125	1349	5.0	91000.00	42.01	0	1	0
4954733 200125	1349	5.1	90850.00	42.04	0	1	0
4954833 200125	1349	5.2	93700.00	41.96	0	1	0
4954933 200125	1349	5.3	92187.50	41.95	0	1	0
4955033 200125	1349	5.4	93412.50	42.06	0	1	0
4955133 200125	1349	5.5	92662.50	42.15	0	1	0
4955233 200125	1349	5.6	92262.50	42.18	0	1	0
4955333 200125	1349	5.7	92175.00	42.06	0	1	0
4955433 200125	1349	5.8	90462.50	42.08	0	1	0
4955532 200125	1349	5.9	91500.00	42.00	0	1	0
4955632 200125	1349	6.0	88987.50	41.98	0	1	0
4955742 200125	1349	6.1	92300.00	41.89	0	1	0
4955842 200125	1349	6.2	91375.00	41.95	0	1	0
4955942 200125	1349	6.3	90337.50	41.85	0	1	0
4956042 200125	1349	6.4	93775.00	41.77	0	1	0
4956142 200125	1349	6.5	89850.00	41.78	0	1	0
4956242 200125	1349	6.6	91175.00	41.66	0	1	0
4956342 200125	1349	6.7	92175.00	41.61	0	1	0
4956442 200125	1349	6.8	91350.00	41.61	0	1	0
4956542 200125	1349	6.9	90737.50	41.65	0	1	0
4956642 200125	1349	7.0	92150.00	41.61	0	1	0
4956752 200125	1349	7.1	90412.50	41.76	0	1	0
4956852 200125	1349	7.2	92950.00	41.67	0	1	0
4956952 200125	1349	7.3	91087.50	41.74	0	1	0
4957052 200125	1349	7.4	92025.00	41.77	0	1	0
4957152 200125	1349	7.5	91937.50	41.70	0	1	0
4957252 200125	1349	7.6	90250.00	41.79	0	1	0
4957352 200125	1349	7.7	91275.00	41.75	0	1	0
4957451 200125	1349	7.8	90975.00	41.71	0	1	0
4957552 200125	1349	7.9	92000.00	41.69	0	1	0
4957651 200125	1349	8.0	92350.00	41.75	0	1	0
4957761 200125	1349	8.1	90562.50	41.76	0	1	0
4957851 200125	1349	8.2	92475.00	41.76	0	1	0
4957951 200125	1349	8.3	92287.50	41.74	0	1	0
4958051 200125	1349	8.4	91412.50	41.80	0	1	0
4958151 200125	1349	8.5	93600.00	41.77	0	1	0
4958261 200125	1349	8.6	92212.50	41.84	0	1	0
4958351 200125	1349	8.7	91512.50	41.93	0	1	0
4958451 200125	1349	8.8	92062.50	41.94	0	1	0
4958551 200125	1349	8.9	93037.50	41.99	0	1	0
4958651 200125	1349	9.0	91712.50	42.04	0	1	0
4958761 200125	1349	9.1	91275.00	42.01	0	1	0
4958861 200125	1349	9.2	94962.50	42.04	0	1	0
4958961 200125	1349	9.3	89462.50	42.15	0	1	0
4959061 200125	1349	9.4	93812.50	42.03	0	1	0
4959161 200125	1349	9.5	91050.00	42.13	0	1	0
4959261 200125	1349	9.6	92062.50	42.02	0	1	0
4959361 200125	1349	9.7	90900.00	42.01	0	1	0
4959460 200125	1349	9.8	90812.50	41.99	0	1	0
4959561 200125	1349	9.9	90925.00	41.93	0	1	0
4959660 200125	1349	10.0	92312.50	41.83	0	1	0
4959769 200125	1349	10.1	92625.00	41.86	0	1	0
4959869 200125	1349	10.2	91725.00	41.92	0	1	0
4959969 200125	1349	10.3	90625.00	41.78	0	1	0
5000069 200125	1349	10.4	92425.00	41.83	0	1	0
5000169 200125	1349	10.5	90737.50	41.77	0	1	0
5000269 200125	1349	10.6	91825.00	41.75	0	1	0
5000369 200125	1349	10.7	91512.50	41.74	0	1	0
5000469 200125	1349	10.8	90312.50	41.77	0	1	0
5000569 200125	1349	10.9	93000.00	41.75	0	1	0
5000669 200125	1349	11.0	92487.50	41.84	0	1	0
5000779 200125	1349	11.1	91975.00	41.85	0	1	0
5000879 200125	1349	11.2	93262.50	41.82	0	1	0
5000979 200125	1349	11.3	93375.00	41.89	0	1	0
5001079 200125	1349	11.4	90462.50	42.01	0	1	0
5001179 200125	1349	11.5	90000.00	41.92	0	1	0
5001279 200125	1349	11.6	94175.00	41.89	0	1	0
5001379 200125	1349	11.7	92237.50	42.00	0	1	0
5001478 200125	1349	11.8	92962.50	42.03	0	1	0
5001579 200125	1349	11.9	90212.50	42.15	0	1	0
5001678 200125	1349	12.0	90937.50	42.02	0	1	0
5001788 200125	1349	12.1	92125.00	41.95	0	1	0
5001878 200125	1349	12.2	91037.50	41.96	0	1	0
5001978 200125	1349	12.3	93675.00	41.86	0	1	0
5002078 200125	1349	12.4	90062.50	41.87	0	1	0
5002178 200125	1349	12.5	91100.00	41.85	0	1	0
5002288 200125	1349	12.6	90975.00	41.90	0	1	0
5002378 200125	1349	12.7	91487.50	41.76	0	1	0
5002478 200125	1349	12.8	92262.50	41.73	0	1	0
5002578 200125	1349	12.9	93087.50	41.69	0	1	0
5002678 200125	1349	13.0	91350.00	41.82	0	1	0
5002788 200125	1349	13.1	90475.00	41.84	0	1	0
5002888 200125	1349	13.2	93400.00	41.77	0	1	0
5002988 200125	1349	13.3	90675.00	41.87	0	1	0
5003088 200125	1349	13.4	91250.00	41.74	0	1	0
5003188 200125	1349	13.5	92762.50	41.79	0	1	0
5003287 200125	1349	13.6	92150.00	41.87	0	1	0
5003388 200125	1349	13.7	89912.50	41.92	0	1	0
5003488 200125	1349	13.8	90250.00	41.85	0	1	0
5003587 200125	1349	13.9	92187.50	41.76	0	1	0
5003687 200125	1349	14.0	91937.50	41.72	0	1	0
5003797 200125	1349	14.1	89887.50	41.74	0	1	0
5003897 200125	1349	14.2	90550.00	41.72	0	1	0
5003997 200125	1349	14.3	91975.00	41.59	0	1	0
5004097 200125	1349	14.4	92275.00	41.65	0	1	0
5004197 200125	1349	14.5	91087.50	41.69	0	1	0
5004297 200125	1349	14.6	91350.00	41.62	0	1	0
5004397 200125	1349	14.7	91750.00	41.58	0	1	0
5004497 200125	1349	14.8	92225.00	41.67	0	1	0
5004597 200125	1349	14.9	90762.50	41.76	0	1	0
5004697 200125	1349	15.0	93737.50	41.69	0	1	0
5004807 200125	1349	15.1	92537.50	41.77	0	1	0
5004907 200125	1349	15.2	92675.00	41.89	0	1	0
5005007 200125	1349	15.3	91962.50	41.99	0	1	0
5005107 200125	1349	15.4	92800.00	41.99	0	1	0
5005207 200125	1349	15.5	89825.00	42.01	0	1	0
5005306 200125	1349	15.6	92337.50	41.95	0	1	0
5005406 200125	1349	15.7	91275.00	42.00	0	1	0
5005506 200125	1349	15.8	91675.00	41.98	0	1	0
5005606 200125	1349	15.9	92425.00	41.95	0	1	0
5005706 200125	1349	16.0	91075.00	42.03	0	1	0
5005806 200125	1349	16.1	91037.50	41.91	0	1	0
5005906 200125	1349	16.2	91550.00	41.84	0	1	0
5006006 200125	1349	16.3	93037.50	41.79	0	1	0
5006106 200125	1349	16.4	90312.50	41.84	0	1	0
5006206 200125	1349	16.5	91612.50	41.72	0	1	0
5006316 200125	1349	16.6	92912.50	41.81	0	1	0
5006406 200125	1349	16.7	90237.50	41.83	0	1	0
5006506 200125	1349	16.8	90550.00	41.78	0	1	0
5006606 200125	1349	16.9	92062.50	41.73	0	1	0
5006706 200125	1349	17.0	91287.50	41.72	0	1	0
5006816 200125	1349	17.1	90737.50	41.73	0	1	0
5006916 200125	1349	17.2	91587.50	41.71	0	1	0
5007016 200125	1349	17.3	90887.50	41.72	0	1	0
5007115 200125	1349	17.4	90900.00	41.62	0	1	0
5007215 200125	1349	17.5	92737.50	41.64	0	1	0
5007315 200125	1349	17.6	90587.50	41.70	0	1	0
5007415 200125	1349	17.7	90900.00	41.59	0	1	0
5007515 200125	1349	17.8	91087.50	41.62	0	1	0
5007615 200125	1349	17.9	92812.50	41.64	0	1	0
5007715 200125	1349	18.0	92187.50	41.68	0	1	0
5007815 200125	1349	18.1	90500.00	41.72	0	1	0
5007925 200125	1349	18.2	92600.00	41.71	0	1	0
5008025 200125	1349	18.3	91412.50	41.75	0	1	0
5008125 200125	1349	18.4	91050.00	41.78	0	1	0
5008225 200125	1349	18.5	91825.00	41.78	0	1	0
5008325 200125	1349	18.6	92700.00	41.74	0	1	0
5008425 200125	1349	18.7	90875.00	41.84	0	1	0
5008525 200125	1349	18.8	91725.00	41.84	0	1	0
5008625 200125	1349	18.9	91087.50	41.87	0	1	0
5008725 200125	1349	19.0	91412.50	41.79	0	1	0
5008825 200125	1349	19.1	89925.00	41.75	0	1	0
5008934 200125	1349	19.2	91337.50	41.73	0	1	0
5009034 200125	1349	19.3	90075.00	41.67	0	1	0
5009134 200125	1349	19.4	93150.00	41.61	0	1	0
5009234 200125	1349	19.5	91187.50	41.71	0	1	0
5009334 200125	1349	19.6	91725.00	41.68	0	1	0
5009434 200125	1349	19.7	94775.00	41.63	0	1	0
5009534 200125	1349	19.8	92087.50	41.81	0	1	0
5009634 200125	1349	19.9	90387.50	41.82	0	1	0
5009734 200125	1349	20.0	92562.50	41.79	0	1	0
5009834 200125	1349	20.1	92812.50	41.84	0	1	0
5009934 200125	1349	20.2	87862.50	41.97	0	1	0
5010034 200125	1349	20.3	90850.00	41.82	0	1	0
5010134 200125	1349	20.4	91937.50	41.85	0	1	0
5010234 200125	1349	20.5	93050.00	41.80	0	1	0
5010334 200125	1349	20.6	91462.50	41.88	0	1	0
5010434 200125	1349	20.7	90537.50	41.87	0	1	0
5010534 200125	1349	20.8	90037.50	41.68	0	1	0
5010634 200125	1349	20.9	93412.50	41.59	0	1	0
5010734 200125	1349	21.0	91087.50	41.72	0	1	0
5010843 200125	1349	21.1	92375.00	41.66	0	1	0
5010944 200125	1349	21.2	90400.00	41.64	0	1	0
5011043 200125	1349	21.3	89937.50	41.75	0	1	0
5011143 200125	1349	21.4	90462.50	41.71	0	1	0
5011243 200125	1349	21.5	89650.00	41.64	0	1	0
5011343 200125	1349	21.6	91475.00	41.49	0	1	0
5011443 200125	1349	21.7	91162.50	41.49	0	1	0
5011543 200125	1349	21.8	92837.50	41.52	0	1	0
5011643 200125	1349	21.9	91400.00	41.65	0	1	0
5011743 200125	1349	22.0	91525.00	41.56	0	1	0
5011843 200125	1349	22.1	92687.50	41.58	0	1	0
5011953 200125	1349	22.2	92162.50	41.59	0	1	0
5012053 200125	1349	22.3	92562.50	41.67	0	1	0
5012153 200125	1349	22.4	92875.00	41.79	0	1	0
5012253 200125	1349	22.5	91487.50	41.90	0	1	0
5012353 200125	1349	22.6	94437.50	41.98	0	1	0
5012453 200125	1349	22.7	92537.50	42.11	0	1	0
5012553 200125	1349	22.8	92637.50	42.17	0	1	0
5012653 200125	1349	22.9	90912.50	42.16	0	1	0
5012753 200125	1349	23.0	90912.50	42.14	0	1	0
5012852 200125	1349	23.1	93075.00	42.11	0	1	0
5012962 200125	1349	23.2	91537.50	42.13	0	1	0
5013062 200125	1349	23.3	91612.50	42.10	0	1	0
5013162 200125	1349	23.4	92150.00	42.06	0	1	0
5013262 200125	1349	23.5	89925.00	42.03	0	1	0
5013362 200125	1349	23.6	92162.50	41.96	0	1	0
5013462 200125	1349	23.7	89512.50	41.86	0	1	0
5013562 200125	1349	23.8	90225.00	41.72	0	1	0
5013662 200125	1349	23.9	90862.50	41.61	0	1	0
5013762 200125	1349	24.0	93137.50	41.61	0	1	0
5013862 200125	1349	24.1	92012.50	41.71	0	1	0
5013962 200125	1349	24.2	91062.50	41.66	0	1	0
5014062 200125	1349	24.3	90725.00	41.64	0	1	0
5014162 200125	1349	24.4	92375.00	41.60	0	1	0
5014262 200125	1349	24.5	90387.50	41.61	0	1	0
5014362 200125	1349	24.6	90537.50	41.63	0	1	0
5014462 200125	1349	24.7	89762.50	41.56	0	1	0
5014562 200125	1349	24.8	92187.50	41.57	0	1	0
5014662 200125	1349	24.9	92137.50	41.66	0	1	0
5014762 200125	1349	25.0	89350.00	41.71	0	1	0
5014861 200125	1349	25.1	89887.50	41.54	0	1	0
5014971 200125	1349	25.2	89487.50	41.45	0	1	0
5015071 200125	1349	25.3	91750.00	41.38	0	1	0
5015171 200125	1349	25.4	91537.50	41.42	0	1	0
5015271 200125	1349	25.5	93300.00	41.39	0	1	0
5015371 200125	1349	25.6	90125.00	41.52	0	1	0
5015471 200125	1349	25.7	89612.50	41.50	0	1	0
5015571 200125	1349	25.8	91925.00	41.49	0	1	0
5015671 200125	1349	25.9	91175.00	41.48	0	1	0
5015771 200125	1349	26.0	92300.00	41.44	0	1	0
5015871 200125	1349	26.1	93712.50	41.57	0	1	0
5015981 200125	1349	26.2	91587.50	41.74	0	1	0
5016081 200125	1349	26.3	91337.50	41.84	0	1	0
5016181 200125	1349	26.4	92037.50	41.82	0	1	0
5016281 200125	1349	26.5	91137.50	41.84	0	1	0
5016381 200125	1349	26.6	91887.50	41.74	0	1	0
5016480 200125	1349	26.7	91312.50	41.82	0	1	0
5016581 200125	1349	26.8	91237.50	41.90	0	1	0
5016681 200125	1349	26.9	89812.50	41.87	0	1	0
5016780 200125	1349	27.0	91600.00	41.81	0	1	0
5016880 200125	1349	27.1	91475.00	41.77	0	1	0
5016980 200125	1349	27.2	91662.50	41.67	0	1	0
5017080 200125	1349	27.3	90900.00	41.68	0	1	0
5017190 200125	1349	27.4	91975.00	41.66	0	1	0
5017280 200125	1349	27.5	91875.00	41.65	0	1	0
5017390 200125	1349	27.6	90862.50	41.69	0	1	0
5017490 200125	1349	27.7	93437.50	41.64	0	1	0
5017580 200125	1349	27.8	92787.50	41.74	0	1	0
5017690 200125	1349	27.9	91962.50	41.81	0	1	0
5017790 200125	1349	28.0	89500.00	41.90	0	1	0
5017890 200125	1349	28.1	91912.50	41.81	0	1	0
5017990 200125	1349	28.2	91825.00	41.83	0	1	0
5018090 200125	1349	28.3	90900.00	41.84	0	1	0
5018190 200125	1349	28.4	90612.50	41.84	0	1	0
5018290 200125	1349	28.5	90200.00	41.78	0	1	0
5018390 200125	1349	28.6	90600.00	41.70	0	1	0
5018489 200125	1349	28.7	91150.00	41.69	0	1	0
5018589 200125	1349	28.8	91575.00	41.59	0	1	0
5018689 200125	1349	28.9	91300.00	41.53	0	1	0
5018789 200125	1349	29.0	91412.50	41.50	0	1	0
5018889 200125	1349	29.1	90787.50	41.59	0	1	0
5018999 200125	1349	29.2	90362.50	41.54	0	1	0
5019099 200125	1349	29.3	90450.00	41.47	0	1	0
5019199 200125	1349	29.4	91112.50	41.45	0	1	0
5019299 200125	1349	29.5	92450.00	41.47	0	1	0
5019399 200125	1349	29.6	90387.50	41.57	0	1	0
5019499 200125	1349	29.7	92737.50	41.56	0	1	0
5019599 200125	1349	29.8	92400.00	41.64	0	1	0
5019699 200125	1349	29.9	92237.50	41.67	0	1	0
5019799 200125	1349	30.0	92387.50	41.72	0	1	0
5019899 200125	1349	30.1	92500.00	41.76	0	1	0
5020009 200125	1349	30.2	91600.00	41.84	0	1	0
5020109 200125	1349	30.3	92950.00	41.89	0	1	0
5020208 200125	1349	30.4	91612.50	42.00	0	1	0
5020308 200125	1349	30.5	90362.50	42.03	0	1	0
5020408 200125	1349	30.6	92287.50	41.93	0	1	0
5020508 200125	1349	30.7	91100.00	42.02	0	1	0
5020608 200125	1349	30.8	91100.00	41.94	0	1	0
5020708 200125	1349	30.9	89737.50	41.89	0	1	0
5020808 200125	1349	31.0	92075.00	41.77	0	1	0
5020908 200125	1349	31.1	91662.50	41.76	0	1	0
5021008 200125	1349	31.2	92100.00	41.72	0	1	0
5021108 200125	1349	31.3	91912.50	41.74	0	1	0
5021208 200125	1349	31.4	91562.50	41.70	0	1	0
5021308 200125	1349	31.5	92550.00	41.70	0	1	0
5021418 200125	1349	31.6	93025.00	41.79	0	1	0
5021508 200125	1349	31.7	91925.00	41.83	0	1	0
5021608 200125	1349	31.8	91175.00	41.86	0	1	0
5021718 200125	1349	31.9	91325.00	41.87	0	1	0
5021808 200125	1349	32.0	90587.50	41.94	0	1	0
5021918 200125	1349	32.1	89637.50	41.87	0	1	0
5022018 200125	1349	32.2	91800.00	41.78	0	1	0
5022117 200125	1349	32.3	89387.50	41.77	0	1	0
5022217 200125	1349	32.4	90400.00	41.65	0	1	0
5022317 200125	1349	32.5	94250.00	41.60	0	1	0
5022417 200125	1349	32.6	93337.50	41.68	0	1	0
5022517 200125	1349	32.7	92012.50	41.69	0	1	0
5022617 200125	1349	32.8	93125.00	41.70	0	1	0
5022717 200125	1349	32.9	89300.00	41.78	0	1	0
5022817 200125	1349	33.0	92550.00	41.69	0	1	0
5022917 200125	1349	33.1	90137.50	41.78	0	1	0
5023027 200125	1349	33.2	91637.50	41.80	0	1	0
5023127 200125	1349	33.3	90037.50	41.80	0	1	0
5023227 200125	1349	33.4	89762.50	41.83	0	1	0
5023327 200125	1349	33.5	92175.00	41.80	0	1	0
5023427 200125	1349	33.6	92600.00	41.70	0	1	0
5023527 200125	1349	33.7	91725.00	41.67	0	1	0
5023627 200125	1349	33.8	94425.00	41.66	0	1	0
5023727 200125	1349	33.9	90975.00	41.72	0	1	0
5023827 200125	1349	34.0	92200.00	41.79	0	1	0
5023926 200125	1349	34.1	91287.50	41.78	0	1	0
5024036 200125	1349	34.2	90312.50	41.83	0	1	0
5024136 200125	1349	34.3	90312.50	41.77	0	1	0
5024236 200125	1349	34.4	91287.50	41.78	0	1	0
5024336 200125	1349	34.5	91737.50	41.85	0	1	0
5024436 200125	1349	34.6	91400.00	41.83	0	1	0
5024536 200125	1349	34.7	92087.50	41.77	0	1	0
5024636 200125	1349	34.8	89812.50	41.79	0	1	0
5024736 200125	1349	34.9	93925.00	41.58	0	1	0
5024836 200125	1349	35.0	90012.50	41.72	0	1	0
5024936 200125	1349	35.1	92675.00	41.62	0	1	0
5025036 200125	1349	35.2	91250.00	41.68	0	1	0
5025136 200125	1349	35.3	91250.00	41.72	0	1	0
5025236 200125	1349	35.4	90925.00	41.76	0	1	0
5025336 200125	1349	35.5	92100.00	41.75	0	1	0
5025446 200125	1349	35.6	88250.00	41.76	0	1	0
5025536 200125	1349	35.7	92562.50	41.62	0	1	0
5025636 200125	1349	35.8	92825.00	41.64	0	1	0
5025736 200125	1349	35.9	93062.50	41.78	0	1	0
5025835 200125	1349	36.0	90687.50	41.74	0	1	0
5025945 200125	1349	36.1	94850.00	41.77	0	1	0
5026046 200125	1349	36.2	93025.00	41.87	0	1	0
5026145 200125	1349	36.3	93025.00	41.95	0	1	0
5026245 200125	1349	36.4	92375.00	42.03	0	1	0
5026345 200125	1349	36.5	91950.00	42.09	0	1	0
5026445 200125	1349	36.6	91625.00	42.09	0	1	0
5026545 200125	1349	36.7	90775.00	42.24	0	1	0
5026645 200125	1349	36.8	91725.00	42.16	0	1	0
5026745 200125	1349	36.9	92275.00	42.11	0	1	0
5026845 200125	1349	37.0	90762.50	42.07	0	1	0
5026945 200125	1349	37.1	92200.00	42.08	0	1	0
5027055 200125	1349	37.2	91900.00	41.96	0	1	0
5027155 200125	1349	37.3	91900.00	41.91	0	1	0
5027255 200125	1349	37.4	92537.50	41.86	0	1	0
5027355 200125	1349	37.5	91200.00	41.86	0	1	0
5027455 200125	1349	37.6	91075.00	41.83	0	1	0
5027555 200125	1349	37.7	90162.50	41.81	0	1	0
5027655 200125	1349	37.8	92287.50	41.78	0	1	0
5027755 200125	1349	37.9	89750.00	41.80	0	1	0
5027854 200125	1349	38.0	92112.50	41.69	0	1	0
5027955 200125	1349	38.1	90387.50	41.75	0	1	0
5028064 200125	1349	38.2	93312.50	41.67	0	1	0
5028164 200125	1349	38.3	92462.50	41.73	0	1	0
5028264 200125	1349	38.4	89737.50	41.76	0	1	0
5028364 200125	1349	38.5	89887.50	41.63	0	1	0
5028464 200125	1349	38.6	92475.00	41.57	0	1	0
5028564 200125	1349	38.7	92712.50	41.64	0	1	0
5028664 200125	1349	38.8	90975.00	41.75	0	1	0
5028764 200125	1349	38.9	90862.50	41.69	0	1	0
5028864 200125	1349	39.0	90237.50	41.74	0	1	0
5028964 200125	1349	39.1	92050.00	41.66	0	1	0
5029064 200125	1349	39.2	90362.50	41.73	0	1	0
5029164 200125	1349	39.3	90362.50	41.60	0	1	0
5029264 200125	1349	39.4	90637.50	41.50	0	1	0
5029364 200125	1349	39.5	92437.50	41.55	0	1	0
5029474 200125	1349	39.6	90700.00	41.66	0	1	0
5029564 200125	1349	39.7	91175.00	41.58	0	1	0
5029664 200125	1349	39.8	90837.50	41.51	0	1	0
5029764 200125	1349	39.9	93287.50	41.50	0	1	0
5029863 200125	1349	40.0	90075.00	41.61	0	1	0
5029973 200125	1349	40.1	91400.00	41.61	0	1	0
5030073 200125	1349	40.2	91362.50	41.58	0	1	0
5030173 200125	1349	40.3	91362.50	41.62	0	1	0
5030273 200125	1349	40.4	90162.50	41.67	0	1	0
5030373 200125	1349	40.5	90850.00	41.65	0	1	0
5030473 200125	1349	40.6	90575.00	41.57	0	1	0
5030573 200125	1349	40.7	91387.50	41.57	0	1	0
5030673 200125	1349	40.8	90762.50	41.58	0	1	0
5030773 200125	1349	40.9	92087.50	41.58	0	1	0
5030873 200125	1349	41.0	91237.50	41.52	0	1	0
5030973 200125	1349	41.1	89887.50	41.57	0	1	0
5031083 200125	1349	41.2	89900.00	41.51	0	1	0
5031183 200125	1349	41.3	89825.00	41.44	0	1	0
5031283 200125	1349	41.4	90912.50	41.37	0	1	0
5031383 200125	1349	41.5	91737.50	41.40	0	1	0
5031482 200125	1349	41.6	91737.50	41.44	0	1	0
5031583 200125	1349	41.7	93737.50	41.50	0	1	0
5031682 200125	1349	41.8	89750.00	41.60	0	1	0
5031782 200125	1349	41.9	90787.50	41.56	0	1	0
5031882 200125	1349	42.0	89662.50	41.50	0	1	0
5031982 200125	1349	42.1	91362.50	41.43	0	1	0
5032092 200125	1349	42.2	93375.00	41.49	0	1	0
5032192 200125	1349	42.3	93375.00	41.65	0	1	0
5032292 200125	1349	42.4	91200.00	41.81	0	1	0
5032392 200125	1349	42.5	92725.00	41.82	0	1	0
5032492 200125	1349	42.6	91212.50	41.87	0	1	0
5032592 200125	1349	42.7	91575.00	41.84	0	1	0
5032692 200125	1349	42.8	92587.50	41.75	0	1	0
5032792 200125	1349	42.9	91675.00	41.87	0	1	0
5032892 200125	1349	43.0	91562.50	41.91	0	1	0
5032992 200125	1349	43.1	92387.50	42.00	0	1	0
5033092 200125	1349	43.2	91787.50	42.05	0	1	0
5033192 200125	1349	43.3	93600.00	41.97	0	1	0
5033292 200125	1349	43.4	90275.00	41.98	0	1	0
5033391 200125	1349	43.5	93662.50	41.94	0	1	0
5033491 200125	1349	43.6	90600.00	41.98	0	1	0
5033591 200125	1349	43.7	87700.00	41.96	0	1	0
5033691 200125	1349	43.8	91212.50	41.78	0	1	0
5033791 200125	1349	43.9	90575.00	41.72	0	1	0
5033891 200125	1349	44.0	91162.50	41.67	0	1	0
5033991 200125	1349	44.1	91900.00	41.65	0	1	0
5034101 200125	1349	44.2	92275.00	41.63	0	1	0
5034201 200125	1349	44.3	92275.00	41.65	0	1	0
5034301 200125	1349	44.4	91950.00	41.59	0	1	0
5034401 200125	1349	44.5	89850.00	41.67	0	1	0
5034501 200125	1349	44.6	91375.00	41.50	0	1	0
5034601 200125	1349	44.7	88900.00	41.53	0	1	0
5034701 200125	1349	44.8	92700.00	41.59	0	1	0
5034801 200125	1349	44.9	91037.50	41.65	0	1	0
5034901 200125	1349	45.0	91575.00	41.67	0	1	0
5035001 200125	1349	45.1	89450.00	41.69	0	1	0
5035111 200125	1349	45.2	92450.00	41.58	0	1	0
5035211 200125	1349	45.3	92450.00	41.59	0	1	0
5035311 200125	1349	45.4	91512.50	41.60	0	1	0
5035410 200125	1349	45.5	91475.00	41.58	0	1	0
5035510 200125	1349	45.6	91725.00	41.65	0	1	0
5035610 200125	1349	45.7	89450.00	41.67	0	1	0
5035710 200125	1349	45.8	91312.50	41.69	0	1	0
5035810 200125	1349	45.9	90187.50	41.63	0	1	0
5035910 200125	1349	46.0	91125.00	41.59	0	1	0
5036010 200125	1349	46.1	92375.00	41.57	0	1	0
5036120 200125	1349	46.2	91900.00	41.70	0	1	0
5036210 200125	1349	46.3	91900.00	41.68	0	1	0
5036320 200125	1349	46.4	91475.00	41.65	0	1	0
5036410 200125	1349	46.5	92962.50	41.65	0	1	0
5036520 200125	1349	46.6	89325.00	41.72	0	1	0
5036620 200125	1349	46.7	92300.00	41.61	0	1	0
5036710 200125	1349	46.8	90850.00	41.74	0	1	0
5036820 200125	1349	46.9	93212.50	41.72	0	1	0
5036920 200125	1349	47.0	92325.00	41.85	0	1	0
5037020 200125	1349	47.1	90400.00	41.91	0	1	0
5037120 200125	1349	47.2	91162.50	41.82	0	1	0
5037220 200125	1349	47.3	91162.50	41.79	0	1	0
5037319 200125	1349	47.4	91975.00	41.75	0	1	0
5037419 200125	1349	47.5	93962.50	41.78	0	1	0
5037519 200125	1349	47.6	93375.00	41.82	0	1	0
5037619 200125	1349	47.7	89487.50	42.00	0	1	0
5037719 200125	1349	47.8	91237.50	41.88	0	1	0
5037819 200125	1349	47.9	89475.00	41.89	0	1	0
5037919 200125	1349	48.0	90462.50	41.73	0	1	0
5038019 200125	1349	48.1	91700.00	41.64	0	1	0
5038129 200125	1349	48.2	90400.00	41.70	0	1	0
5038229 200125	1349	48.3	90300.00	41.67	0	1	0
5038329 200125	1349	48.4	92937.50	41.63	0	1	0
5038429 200125	1349	48.5	90637.50	41.67	0	1	0
5038529 200125	1349	48.6	91862.50	41.52	0	1	0
5038629 200125	1349	48.7	91925.00	41.45	0	1	0
5038729 200125	1349	48.8	91512.50	41.56	0	1	0
5038829 200125	1349	48.9	92325.00	41.57	0	1	0
5038929 200125	1349	49.0	91262.50	41.70	0	1	0
5039029 200125	1349	49.1	92612.50	41.74	0	1	0
5039139 200125	1349	49.2	91475.00	41.78	0	1	0
5039239 200125	1349	49.3	90375.00	41.83	0	1	0
5039339 200125	1349	49.4	91775.00	41.83	0	1	0
5039438 200125	1349	49.5	90437.50	41.78	0	1	0
5039538 200125	1349	49.6	93612.50	41.77	0	1	0
5039638 200125	1349	49.7	88887.50	41.85	0	1	0
5039738 200125	1349	49.8	92525.00	41.71	0	1	0
5039838 200125	1349	49.9	91637.50	41.76	0	1	0
5039938 200125	1349	50.0	91937.50	41.73	0	1	0
5040038 200125	1349	50.1	93337.50	41.76	0	1	0
5040138 200125	1349	50.2	92712.50	41.79	0	1	0
5040238 200125	1349	50.3	94312.50	41.85	0	1	0
5040338 200125	1349	50.4	92325.00	42.02	0	1	0
5040438 200125	1349	50.5	92375.00	42.05	0	1	0
5040548 200125	1349	50.6	92600.00	42.13	0	1	0
5040638 200125	1349	50.7	92962.50	42.09	0	1	0
5040738 200125	1349	50.8	91812.50	42.27	0	1	0
5040838 200125	1349	50.9	90637.50	42.24	0	1	0
5040938 200125	1349	51.0	93000.00	42.20	0	1	0
5041048 200125	1349	51.1	91362.50	42.24	0	1	0
5041148 200125	1349	51.2	89450.00	42.15	0	1	0
5041248 200125	1349	51.3	88512.50	42.01	0	1	0
5041347 200125	1349	51.4	90800.00	41.75	0	1	0
5041447 200125	1349	51.5	91425.00	41.68	0	1	0
5041547 200125	1349	51.6	89950.00	41.64	0	1	0
5041647 200125	1349	51.7	90787.50	41.52	0	1	0
5041747 200125	1349	51.8	94387.50	41.42	0	1	0
5041847 200125	1349	51.9	92112.50	41.53	0	1	0
5041947 200125	1349	52.0	91062.50	41.60	0	1	0
5042047 200125	1349	52.1	91387.50	41.51	0	1	0
5042157 200125	1349	52.2	92887.50	41.51	0	1	0
5042257 200125	1349	52.3	91400.00	41.67	0	1	0
5042357 200125	1349	52.4	91500.00	41.80	0	1	0
5042457 200125	1349	52.5	91287.50	41.83	0	1	0
5042557 200125	1349	52.6	90712.50	41.82	0	1	0
5042657 200125	1349	52.7	91125.00	41.86	0	1	0
5042757 200125	1349	52.8	91025.00	41.87	0	1	0
5042857 200125	1349	52.9	92575.00	41.72	0	1	0
5042957 200125	1349	53.0	93025.00	41.74	0	1	0
5043057 200125	1349	53.1	91837.50	41.83	0	1	0
5043167 200125	1349	53.2	90062.50	41.85	0	1	0
5043267 200125	1349	53.3	90837.50	41.72	0	1	0
5043367 200125	1349	53.4	93100.00	41.70	0	1	0
5043466 200125	1349	53.5	93462.50	41.77	0	1	0
5043566 200125	1349	53.6	91287.50	41.87	0	1	0
5043666 200125	1349	53.7	91937.50	41.90	0	1	0
5043766 200125	1349	53.8	91787.50	41.93	0	1	0
5043866 200125	1349	53.9	90512.50	41.97	0	1	0
5043966 200125	1349	54.0	93537.50	41.87	0	1	0
5044066 200125	1349	54.1	89325.00	41.90	0	1	0
5044166 200125	1349	54.2	92062.50	41.78	0	1	0
5044266 200125	1349	54.3	91087.50	41.87	0	1	0
5044366 200125	1349	54.4	90337.50	41.88	0	1	0
5044466 200125	1349	54.5	92300.00	41.76	0	1	0
5044576 200125	1349	54.6	92000.00	41.71	0	1	0
5044666 200125	1349	54.7	92287.50	41.74	0	1	0
5044766 200125	1349	54.8	90362.50	41.76	0	1	0
5044866 200125	1349	54.9	91912.50	41.69	0	1	0
5044966 200125	1349	55.0	92812.50	41.75	0	1	0
5045076 200125	1349	55.1	93650.00	41.72	0	1	0
5045176 200125	1349	55.2	90362.50	41.92	0	1	0
5045276 200125	1349	55.3	91750.00	41.84	0	1	0
5045376 200125	1349	55.4	89825.00	41.87	0	1	0
5045475 200125	1349	55.5	91837.50	41.85	0	1	0
5045576 200125	1349	55.6	92287.50	41.83	0	1	0
5045675 200125	1349	55.7	92925.00	41.84	0	1	0
5045775 200125	1349	55.8	92500.00	41.87	0	1	0
5045875 200125	1349	55.9	91575.00	41.96	0	1	0
5045975 200125	1349	56.0	92412.50	41.95	0	1	0
5046075 200125	1349	56.1	90887.50	41.93	0	1	0
5046185 200125	1349	56.2	90975.00	41.81	0	1	0
5046285 200125	1349	56.3	91875.00	41.83	0	1	0
5046385 200125	1349	56.4	91325.00	41.84	0	1	0
5046485 200125	1349	56.5	89862.50	41.91	0	1	0
5046585 200125	1349	56.6	93362.50	41.82	0	1	0
5046685 200125	1349	56.7	89937.50	41.87	0	1	0
5046785 200125	1349	56.8	90537.50	41.73	0	1	0
5046885 200125	1349	56.9	92050.00	41.64	0	1	0
5046985 200125	1349	57.0	90950.00	41.67	0	1	0
5047085 200125	1349	57.1	90525.00	41.60	0	1	0
5047195 200125	1349	57.2	91750.00	41.58	0	1	0
5047294 200125	1349	57.3	94887.50	41.62	0	1	0
5047395 200125	1349	57.4	92112.50	41.75	0	1	0
5047494 200125	1349	57.5	90362.50	41.79	0	1	0
5047594 200125	1349	57.6	90962.50	41.81	0	1	0
5047694 200125	1349	57.7	91675.00	41.70	0	1	0
5047794 200125	1349	57.8	93050.00	41.78	0	1	0
5047894 200125	1349	57.9	92262.50	41.89	0	1	0
5047994 200125	1349	58.0	90275.00	41.90	0	1	0
5048094 200125	1349	58.1	92000.00	41.87	0	1	0
5048194 200125	1349	58.2	92887.50	41.94	0	1	0
5048294 200125	1349	58.3	91750.00	41.99	0	1	0
5048394 200125	1349	58.4	93325.00	41.85	0	1	0
5048494 200125	1349	58.5	90037.50	41.90	0	1	0
5048594 200125	1349	58.6	91200.00	41.89	0	1	0
5048694 200125	1349	58.7	90637.50	41.90	0	1	0
5048794 200125	1349	58.8	90837.50	41.85	0	1	0
5048894 200125	1349	58.9	90550.00	41.75	0	1	0
5048994 200125	1349	59.0	92650.00	41.68	0	1	0
5049104 200125	1349	59.1	93100.00	41.78	0	1	0
5049204 200125	1349	59.2	89575.00	41.83	0	1	0
5049303 200125	1349	59.3	90125.00	41.68	0	1	0
5049403 200125	1349	59.4	91025.00	41.61	0	1	0
5049503 200125	1349	59.5	92562.50	41.51	0	1	0
5049603 200125	1349	59.6	92350.00	41.62	0	1	0
5049703 200125	1349	59.7	92100.00	41.67	0	1	0
5049803 200125	1349	59.8	91750.00	41.74	0	1	0
5049903 200125	1349	59.9	90312.50	41.78	0	1	0
5050004 200125	1350	0.0	93025.00	41.77	0	1	0
5050104 200125	1350	0.1	90100.00	41.79	0	1	0
5050214 200125	1350	0.2	92175.00	41.65	0	1	0
5050314 200125	1350	0.3	91250.00	41.77	0	1	0
5050414 200125	1350	0.4	90625.00	41.82	0	1	0
5050514 200125	1350	0.5	93037.50	41.80	0	1	0
5050614 200125	1350	0.6	89637.50	41.82	0	1	0
5050714 200125	1350	0.7	89412.50	41.70	0	1	0
5050814 200125	1350	0.8	93000.00	41.58	0	1	0
5050913 200125	1350	0.9	93700.00	41.64	0	1	0
5051013 200125	1350	1.0	91425.00	41.79	0	1	0
5051113 200125	1350	1.1	89675.00	41.72	0	1	0
5051213 200125	1350	1.2	90937.50	41.70	0	1	0
5051313 200125	1350	1.3	94175.00	41.64	0	1	0
5051413 200125	1350	1.4	91262.50	41.77	0	1	0
5051513 200125	1350	1.5	89962.50	41.80	0	1	0
5051623 200125	1350	1.6	89500.00	41.66	0	1	0
5051713 200125	1350	1.7	91812.50	41.66	0	1	0
5051813 200125	1350	1.8	92837.50	41.77	0	1	0
5051913 200125	1350	1.9	90387.50	41.76	0	1	0
5052013 200125	1350	2.0	89050.00	41.61	0	1	0
5052123 200125	1350	2.1	93137.50	41.50	0	1	0
5052223 200125	1350	2.2	90387.50	41.66	0	1	0
5052323 200125	1350	2.3	90500.00	41.63	0	1	0
5052423 200125	1350	2.4	93975.00	41.47	0	1	0
5052523 200125	1350	2.5	92500.00	41.59	0	1	0
5052623 200125	1350	2.6	91475.00	41.70	0	1	0
5052722 200125	1350	2.7	92087.50	41.79	0	1	0
5052822 200125	1350	2.8	92037.50	41.81	0	1	0
5052922 200125	1350	2.9	92475.00	41.77	0	1	0
5053022 200125	1350	3.0	90225.00	41.86	0	1	0
5053122 200125	1350	3.1	92025.00	41.92	0	1	0
5053232 200125	1350	3.2	92662.50	41.87	0	1	0
5053332 200125	1350	3.3	93400.00	41.97	0	1	0
5053432 200125	1350	3.4	92250.00	42.10	0	1	0
5053532 200125	1350	3.5	92687.50	42.02	0	1	0
5053632 200125	1350	3.6	91112.50	42.03	0	1	0
5053732 200125	1350	3.7	91287.50	42.01	0	1	0
5053832 200125	1350	3.8	91575.00	41.98	0	1	0
5053932 200125	1350	3.9	90237.50	41.96	0	1	0
5054032 200125	1350	4.0	93675.00	41.86	0	1	0
5054132 200125	1350	4.1	92450.00	42.01	0	1	0
5054242 200125	1350	4.2	91825.00	42.03	0	1	0
5054342 200125	1350	4.3	91850.00	41.99	0	1	0
5054442 200125	1350	4.4	91775.00	41.92	0	1	0
5054542 200125	1350	4.5	91387.50	41.90	0	1	0
5054641 200125	1350	4.6	93500.00	41.84	0	1	0
5054741 200125	1350	4.7	92612.50	41.95	0	1	0
5054841 200125	1350	4.8	92525.00	42.01	0	1	0
5054941 200125	1350	4.9	91300.00	42.05	0	1	0
5055041 200125	1350	5.0	91837.50	42.10	0	1	0
5055141 200125	1350	5.1	90825.00	42.02	0	1	0
5055241 200125	1350	5.2	89962.50	41.94	0	1	0
5055341 200125	1350	5.3	90400.00	41.86	0	1	0
5055441 200125	1350	5.4	89975.00	41.80	0	1	0
5055541 200125	1350	5.5	92200.00	41.71	0	1	0
5055651 200125	1350	5.6	91975.00	41.75	0	1	0
5055741 200125	1350	5.7	91400.00	41.68	0	1	0
5055841 200125	1350	5.8	88787.50	41.63	0	1	0
5055941 200125	1350	5.9	91375.00	41.46	0	1	0
5056041 200125	1350	6.0	89925.00	41.46	0	1	0
5056151 200125	1350	6.1	92725.00	41.38	0	1	0
5056241 200125	1350	6.2	91700.00	41.46	0	1	0
5056351 200125	1350	6.3	91937.50	41.54	0	1	0
5056450 200125	1350	6.4	91875.00	41.61	0	1	0
5056550 200125	1350	6.5	91250.00	41.70	0	1	0
5056651 200125	1350	6.6	91537.50	41.65	0	1	0
5056751 200125	1350	6.7	89962.50	41.63	0	1	0
5056850 200125	1350	6.8	89775.00	41.57	0	1	0
5056950 200125	1350	6.9	92025.00	41.61	0	1	0
5057050 200125	1350	7.0	93050.00	41.64	0	1	0
5057150 200125	1350	7.1	89750.00	41.78	0	1	0
5057250 200125	1350	7.2	91937.50	41.65	0	1	0
5057360 200125	1350	7.3	91875.00	41.66	0	1	0
5057460 200125	1350	7.4	94937.50	41.66	0	1	0
5057560 200125	1350	7.5	91250.00	41.79	0	1	0
5057660 200125	1350	7.6	92250.00	41.79	0	1	0
5057760 200125	1350	7.7	91262.50	41.83	0	1	0
5057860 200125	1350	7.8	89737.50	41.89	0	1	0
5057960 200125	1350	7.9	91925.00	41.88	0	1	0
5058060 200125	1350	8.0	91837.50	41.88	0	1	0
5058160 200125	1350	8.1	92175.00	41.82	0	1	0
5058260 200125	1350	8.2	92700.00	41.93	0	1	0
5058370 200125	1350	8.3	90987.50	41.97	0	1	0
5058469 200125	1350	8.4	92125.00	41.93	0	1	0
5058569 200125	1350	8.5	90787.50	41.80	0	1	0
5058669 200125	1350	8.6	92462.50	41.78	0	1	0
5058769 200125	1350	8.7	91212.50	41.79	0	1	0
5058869 200125	1350	8.8	93325.00	41.79	0	1	0
5058969 200125	1350	8.9	92037.50	41.95	0	1	0
5059069 200125	1350	9.0	92000.00	41.95	0	1	0
5059169 200125	1350	9.1	92012.50	41.96	0	1	0
5059269 200125	1350	9.2	90475.00	41.95	0	1	0
5059369 200125	1350	9.3	92687.50	41.85	0	1	0
5059469 200125	1350	9.4	91200.00	41.93	0	1	0
5059569 200125	1350	9.5	91662.50	41.89	0	1	0
5059679 200125	1350	9.6	90687.50	41.93	0	1	0
5059769 200125	1350	9.7	90050.00	41.85	0	1	0
5059869 200125	1350	9.8	91387.50	41.80	0	1	0
5059969 200125	1350	9.9	91562.50	41.71	0	1	0
5100068 200125	1350	10.0	90850.00	41.69	0	1	0
5100178 200125	1350	10.1	91500.00	41.64	0	1	0
5100278 200125	1350	10.2	93750.00	41.61	0	1	0
5100378 200125	1350	10.3	91600.00	41.76	0	1	0
5100478 200125	1350	10.4	91125.00	41.71	0	1	0
5100578 200125	1350	10.5	88850.00	41.71	0	1	0
5100678 200125	1350	10.6	92787.50	41.58	0	1	0
5100777 200125	1350	10.7	94012.50	41.68	0	1	0
5100877 200125	1350	10.8	91662.50	41.85	0	1	0
5100977 200125	1350	10.9	90025.00	41.87	0	1	0
5101077 200125	1350	11.0	93862.50	41.80	0	1	0
5101177 200125	1350	11.1	92125.00	41.93	0	1	0
5101277 200125	1350	11.2	93650.00	41.96	0	1	0
5101387 200125	1350	11.3	91625.00	41.96	0	1	0
5101487 200125	1350	11.4	90287.50	41.96	0	1	0
5101587 200125	1350	11.5	93262.50	41.92	0	1	0
5101687 200125	1350	11.6	91700.00	42.12	0	1	0
5101787 200125	1350	11.7	92925.00	42.07	0	1	0
5101887 200125	1350	11.8	92487.50	42.02	0	1	0
5101987 200125	1350	11.9	87625.00	42.06	0	1	0
5102087 200125	1350	12.0	91125.00	41.95	0	1	0
5102187 200125	1350	12.1	91625.00	41.83	0	1	0
5102287 200125	1350	12.2	91550.00	41.80	0	1	0
5102397 200125	1350	12.3	92837.50	41.71	0	1	0
5102496 200125	1350	12.4	92425.00	41.76	0	1	0
5102596 200125	1350	12.5	92762.50	41.86	0	1	0
5102696 200125	1350	12.6	93175.00	41.84	0	1	0
5102796 200125	1350	12.7	92287.50	41.90	0	1	0
5102896 200125	1350	12.8	91200.00	41.88	0	1	0
5102996 200125	1350	12.9	90862.50	41.82	0	1	0
5103096 200125	1350	13.0	92762.50	41.96	0	1	0
5103196 200125	1350	13.1	91350.00	42.04	0	1	0
5103296 200125	1350	13.2	92012.50	42.02	0	1	0
5103396 200125	1350	13.3	92562.50	42.05	0	1	0
5103496 200125	1350	13.4	93275.00	42.03	0	1	0
5103596 200125	1350	13.5	90937.50	42.07	0	1	0
5103706 200125	1350	13.6	92062.50	41.99	0	1	0
5103796 200125	1350	13.7	89012.50	41.94	0	1	0
5103896 200125	1350	13.8	93650.00	41.79	0	1	0
5103996 200125	1350	13.9	91937.50	41.90	0	1	0
5104096 200125	1350	14.0	90987.50	41.95	0	1	0
5104206 200125	1350	14.1	92337.50	41.87	0	1	0
5104296 200125	1350	14.2	91237.50	41.91	0	1	0
5104405 200125	1350	14.3	90975.00	41.88	0	1	0
5104505 200125	1350	14.4	93312.50	41.81	0	1	0
5104605 200125	1350	14.5	93287.50	41.81	0	1	0
5104705 200125	1350	14.6	91025.00	41.92	0	1	0
5104805 200125	1350	14.7	91537.50	41.87	0	1	0
5104905 200125	1350	14.8	92112.50	41.98	0	1	0
5105005 200125	1350	14.9	93175.00	41.91	0	1	0
5105105 200125	1350	15.0	89875.00	41.97	0	1	0
5105205 200125	1350	15.1	92287.50	41.92	0	1	0
5105305 200125	1350	15.2	92337.50	41.92	0	1	0
5105415 200125	1350	15.3	93750.00	41.97	0	1	0
5105515 200125	1350	15.4	90937.50	42.09	0	1	0
5105615 200125	1350	15.5	91112.50	41.98	0	1	0
5105715 200125	1350	15.6	91500.00	41.89	0	1	0
5105815 200125	1350	15.7	91787.50	41.91	0	1	0
5105915 200125	1350	15.8	92437.50	41.92	0	1	0
5106015 200125	1350	15.9	91625.00	41.93	0	1	0
5106115 200125	1350	16.0	90875.00	41.86	0	1	0
5106214 200125	1350	16.1	91425.00	41.91	0	1	0
5106314 200125	1350	16.2	91187.50	41.87	0	1	0
5106424 200125	1350	16.3	92475.00	41.82	0	1	0
5106524 200125	1350	16.4	92100.00	41.76	0	1	0
5106624 200125	1350	16.5	93937.50	41.81	0	1	0
5106724 200125	1350	16.6	91900.00	41.94	0	1	0
5106824 200125	1350	16.7	92412.50	41.96	0	1	0
5106924 200125	1350	16.8	92325.00	41.99	0	1	0
5107024 200125	1350	16.9	90112.50	41.98	0	1	0
5107124 200125	1350	17.0	90650.00	41.91	0	1	0
5107224 200125	1350	17.1	93287.50	41.90	0	1	0
5107324 200125	1350	17.2	91662.50	41.99	0	1	0
5107424 200125	1350	17.3	92325.00	42.01	0	1	0
5107524 200125	1350	17.4	88825.00	42.00	0	1	0
5107624 200125	1350	17.5	91800.00	41.85	0	1	0
5107724 200125	1350	17.6	92237.50	41.76	0	1	0
5107824 200125	1350	17.7	91250.00	41.77	0	1	0
5107924 200125	1350	17.8	91987.50	41.72	0	1	0
5108024 200125	1350	17.9	91925.00	41.71	0	1	0
5108123 200125	1350	18.0	90437.50	41.79	0	1	0
5108233 200125	1350	18.1	91225.00	41.78	0	1	0
5108323 200125	1350	18.2	91150.00	41.69	0	1	0
5108433 200125	1350	18.3	92587.50	41.66	0	1	0
5108533 200125	1350	18.4	90675.00	41.67	0	1	0
5108633 200125	1350	18.5	93312.50	41.76	0	1	0
5108733 200125	1350	18.6	90462.50	41.83	0	1	0
5108833 200125	1350	18.7	94762.50	41.75	0	1	0
5108933 200125	1350	18.8	92175.00	41.90	0	1	0
5109033 200125	1350	18.9	92250.00	41.91	0	1	0
5109133 200125	1350	19.0	93125.00	41.93	0	1	0
5109233 200125	1350	19.1	91025.00	42.05	0	1	0
5109333 200125	1350	19.2	92137.50	42.04	0	1	0
5109443 200125	1350	19.3	93350.00	42.08	0	1	0
5109543 200125	1350	19.4	94412.50	42.12	0	1	0
5109643 200125	1350	19.5	93437.50	42.29	0	1	0
5109743 200125	1350	19.6	92400.00	42.29	0	1	0
5109843 200125	1350	19.7	90625.00	42.38	0	1	0
5109943 200125	1350	19.8	93250.00	42.19	0	1	0
5110043 200125	1350	19.9	91187.50	42.24	0	1	0
5110143 200125	1350	20.0	90087.50	42.19	0	1	0
5110242 200125	1350	20.1	90125.00	42.06	0	1	0
5110342 200125	1350	20.2	92350.00	42.02	0	1	0
5110452 200125	1350	20.3	92175.00	42.03	0	1	0
5110552 200125	1350	20.4	92350.00	41.97	0	1	0
5110652 200125	1350	20.5	92212.50	41.88	0	1	0
5110752 200125	1350	20.6	89087.50	41.82	0	1	0
5110852 200125	1350	20.7	92112.50	41.68	0	1	0
5110952 200125	1350	20.8	91312.50	41.74	0	1	0
5111052 200125	1350	20.9	93237.50	41.65	0	1	0
5111152 200125	1350	21.0	91712.50	41.75	0	1	0
5111252 200125	1350	21.1	92312.50	41.82	0	1	0
5111352 200125	1350	21.2	90550.00	41.92	0	1	0
5111452 200125	1350	21.3	93462.50	41.84	0	1	0
5111552 200125	1350	21.4	92562.50	41.90	0	1	0
5111652 200125	1350	21.5	90200.00	41.91	0	1	0
5111752 200125	1350	21.6	93412.50	41.81	0	1	0
5111851 200125	1350	21.7	91237.50	42.01	0	1	0
5111952 200125	1350	21.8	93662.50	41.97	0	1	0
5112052 200125	1350	21.9	92062.50	42.08	0	1	0
5112151 200125	1350	22.0	92837.50	42.02	0	1	0
5112251 200125	1350	22.1	93850.00	42.07	0	1	0
5112351 200125	1350	22.2	90512.50	42.14	0	1	0
5112461 200125	1350	22.3	90250.00	42.14	0	1	0
5112561 200125	1350	22.4	90250.00	42.00	0	1	0
5112661 200125	1350	22.5	91775.00	41.89	0	1	0
5112761 200125	1350	22.6	90662.50	41.96	0	1	0
5112861 200125	1350	22.7	89250.00	41.84	0	1	0
5112961 200125	1350	22.8	91587.50	41.75	0	1	0
5113061 200125	1350	22.9	90250.00	41.66	0	1	0
5113161 200125	1350	23.0	93850.00	41.58	0	1	0
5113261 200125	1350	23.1	91037.50	41.62	0	1	0
5113361 200125	1350	23.2	93262.50	41.49	0	1	0
5113471 200125	1350	23.3	93325.00	41.62	0	1	0
5113571 200125	1350	23.4	93325.00	41.76	0	1	0
5113671 200125	1350	23.5	90912.50	41.89	0	1	0
5113771 200125	1350	23.6	91300.00	41.86	0	1	0
5113871 200125	1350	23.7	91362.50	41.88	0	1	0
5113971 200125	1350	23.8	91762.50	41.98	0	1	0
5114070 200125	1350	23.9	92650.00	41.99	0	1	0
5114170 200125	1350	24.0	88800.00	42.10	0	1	0
5114270 200125	1350	24.1	91025.00	41.87	0	1	0
5114370 200125	1350	24.2	90525.00	41.87	0	1	0
5114470 200125	1350	24.3	93637.50	41.74	0	1	0
5114580 200125	1350	24.4	93637.50	41.76	0	1	0
5114680 200125	1350	24.5	89062.50	41.77	0	1	0
5114780 200125	1350	24.6	91600.00	41.69	0	1	0
5114880 200125	1350	24.7	91787.50	41.70	0	1	0
5114980 200125	1350	24.8	91862.50	41.72	0	1	0
5115080 200125	1350	24.9	91962.50	41.73	0	1	0
5115180 200125	1350	25.0	90275.00	41.70	0	1	0
5115280 200125	1350	25.1	91037.50	41.76	0	1	0
5115380 200125	1350	25.2	91337.50	41.76	0	1	0
5115480 200125	1350	25.3	91300.00	41.80	0	1	0
5115580 200125	1350	25.4	94762.50	41.69	0	1	0
5115680 200125	1350	25.5	91287.50	41.74	0	1	0
5115780 200125	1350	25.6	92387.50	41.84	0	1	0
5115880 200125	1350	25.7	90425.00	41.88	0	1	0
5115979 200125	1350	25.8	90600.00	41.82	0	1	0
5116079 200125	1350	25.9	92237.50	41.76	0	1	0
5116179 200125	1350	26.0	91187.50	41.77	0	1	0
5116279 200125	1350	26.1	90450.00	41.82	0	1	0
5116379 200125	1350	26.2	93900.00	41.79	0	1	0
5116489 200125	1350	26.3	92200.00	41.90	0	1	0
5116589 200125	1350	26.4	93050.00	41.94	0	1	0
5116689 200125	1350	26.5	90900.00	41.87	0	1	0
5116789 200125	1350	26.6	91775.00	41.85	0	1	0
5116889 200125	1350	26.7	92850.00	41.82	0	1	0
5116989 200125	1350	26.8	91775.00	41.93	0	1	0
5117089 200125	1350	26.9	92162.50	41.98	0	1	0
5117189 200125	1350	27.0	91700.00	41.98	0	1	0
5117289 200125	1350	27.1	91237.50	42.00	0	1	0
5117389 200125	1350	27.2	90662.50	42.04	0	1	0
5117499 200125	1350	27.3	91387.50	41.89	0	1	0
5117599 200125	1350	27.4	93775.00	41.86	0	1	0
5117699 200125	1350	27.5	90312.50	41.89	0	1	0
5117799 200125	1350	27.6	93637.50	41.86	0	1	0
5117898 200125	1350	27.7	91500.00	41.95	0	1	0
5117998 200125	1350	27.8	90112.50	41.89	0	1	0
5118098 200125	1350	27.9	92062.50	41.81	0	1	0
5118198 200125	1350	28.0	92412.50	41.81	0	1	0
5118298 200125	1350	28.1	93587.50	41.84	0	1	0
5118398 200125	1350	28.2	91500.00	41.95	0	1	0
5118498 200125	1350	28.3	92850.00	41.98	0	1	0
5118598 200125	1350	28.4	92175.00	42.05	0	1	0
5118698 200125	1350	28.5	91675.00	41.98	0	1	0
5118808 200125	1350	28.6	89812.50	42.04	0	1	0
5118898 200125	1350	28.7	91712.50	41.87	0	1	0
5118998 200125	1350	28.8	92912.50	41.88	0	1	0
5119098 200125	1350	28.9	92175.00	42.00	0	1	0
5119198 200125	1350	29.0	90762.50	42.01	0	1	0
5119308 200125	1350	29.1	92300.00	41.93	0	1	0
5119398 200125	1350	29.2	91575.00	41.87	0	1	0
5119508 200125	1350	29.3	91937.50	41.88	0	1	0
5119608 200125	1350	29.4	93725.00	41.84	0	1	0
5119708 200125	1350	29.5	93512.50	41.91	0	1	0
5119808 200125	1350	29.6	90437.50	41.99	0	1	0
5119908 200125	1350	29.7	91550.00	42.02	0	1	0
5120008 200125	1350	29.8	89887.50	42.01	0	1	0
5120107 200125	1350	29.9	90400.00	41.87	0	1	0
5120207 200125	1350	30.0	93925.00	41.79	0	1	0
5120307 200125	1350	30.1	91662.50	41.94	0	1	0
5120407 200125	1350	30.2	91775.00	41.91	0	1	0
5120517 200125	1350	30.3	94375.00	41.92	0	1	0
5120617 200125	1350	30.4	93500.00	42.03	0	1	0
5120717 200125	1350	30.5	91625.00	42.02	0	1	0
5120817 200125	1350	30.6	89500.00	41.93	0	1	0
5120917 200125	1350	30.7	89712.50	41.89	0	1	0
5121017 200125	1350	30.8	93225.00	41.81	0	1	0
5121117 200125	1350	30.9	91500.00	41.96	0	1	0
5121217 200125	1350	31.0	91262.50	42.01	0	1	0
5121317 200125	1350	31.1	92812.50	41.89	0	1	0
5121417 200125	1350	31.2	93737.50	41.94	0	1	0
5121527 200125	1350	31.3	90050.00	42.03	0	1	0
5121627 200125	1350	31.4	90862.50	41.83	0	1	0
5121727 200125	1350	31.5	92987.50	41.71	0	1	0
5121827 200125	1350	31.6	92800.00	41.77	0	1	0
5121926 200125	1350	31.7	90812.50	41.92	0	1	0
5122026 200125	1350	31.8	93150.00	41.97	0	1	0
5122126 200125	1350	31.9	93975.00	41.97	0	1	0
5122226 200125	1350	32.0	91150.00	42.08	0	1	0
5122326 200125	1350	32.1	91737.50	42.08	0	1	0
5122426 200125	1350	32.2	90287.50	42.03	0	1	0
5122526 200125	1350	32.3	90662.50	41.87	0	1	0
5122626 200125	1350	32.4	90387.50	41.90	0	1	0
5122726 200125	1350	32.5	91175.00	41.88	0	1	0
5122836 200125	1350	32.6	91412.50	41.80	0	1	0
5122926 200125	1350	32.7	91400.00	41.73	0	1	0
5123026 200125	1350	32.8	93425.00	41.76	0	1	0
5123126 200125	1350	32.9	92925.00	41.77	0	1	0
5123226 200125	1350	33.0	92887.50	41.73	0	1	0
5123336 200125	1350	33.1	91937.50	41.80	0	1	0
5123426 200125	1350	33.2	90912.50	41.81	0	1	0
5123536 200125	1350	33.3	92150.00	41.84	0	1	0
5123636 200125	1350	33.4	92900.00	41.91	0	1	0
5123736 200125	1350	33.5	90275.00	42.02	0	1	0
5123835 200125	1350	33.6	92087.50	41.98	0	1	0
5123935 200125	1350	33.7	91025.00	42.01	0	1	0
5124035 200125	1350	33.8	92162.50	41.99	0	1	0
5124135 200125	1350	33.9	91075.00	41.94	0	1	0
5124235 200125	1350	34.0	91562.50	41.85	0	1	0
5124335 200125	1350	34.1	91562.50	41.79	0	1	0
5124435 200125	1350	34.2	91150.00	41.78	0	1	0
5124545 200125	1350	34.3	93600.00	41.79	0	1	0
5124645 200125	1350	34.4	93837.50	41.85	0	1	0
5124745 200125	1350	34.5	92087.50	41.90	0	1	0
5124845 200125	1350	34.6	91262.50	41.98	0	1	0
5124945 200125	1350	34.7	90700.00	41.94	0	1	0
5125045 200125	1350	34.8	91575.00	41.92	0	1	0
5125145 200125	1350	34.9	93400.00	41.90	0	1	0
5125245 200125	1350	35.0	89600.00	42.00	0	1	0
5125345 200125	1350	35.1	91687.50	41.91	0	1	0
5125445 200125	1350	35.2	90837.50	41.92	0	1	0
5125555 200125	1350	35.3	90712.50	41.91	0	1	0
5125655 200125	1350	35.4	92037.50	41.78	0	1	0
5125755 200125	1350	35.5	91587.50	41.70	0	1	0
5125854 200125	1350	35.6	92400.00	41.67	0	1	0
5125954 200125	1350	35.7	93712.50	41.72	0	1	0
5126054 200125	1350	35.8	91750.00	41.86	0	1	0
5126154 200125	1350	35.9	94137.50	41.87	0	1	0
5126254 200125	1350	36.0	92137.50	41.90	0	1	0
5126354 200125	1350	36.1	91987.50	42.01	0	1	0
5126454 200125	1350	36.2	91300.00	42.03	0	1	0
5126554 200125	1350	36.3	92762.50	42.05	0	1	0
5126654 200125	1350	36.4	90325.00	42.14	0	1	0
5126754 200125	1350	36.5	92900.00	42.06	0	1	0
5126854 200125	1350	36.6	91287.50	42.12	0	1	0
5126954 200125	1350	36.7	90862.50	42.07	0	1	0
5127054 200125	1350	36.8	91912.50	41.95	0	1	0
5127154 200125	1350	36.9	91537.50	41.95	0	1	0
5127254 200125	1350	37.0	91912.50	41.84	0	1	0
5127364 200125	1350	37.1	90325.00	41.83	0	1	0
5127454 200125	1350	37.2	92837.50	41.75	0	1	0
5127564 200125	1350	37.3	90375.00	41.82	0	1	0
5127664 200125	1350	37.4	92875.00	41.71	0	1	0
5127764 200125	1350	37.5	90950.00	41.83	0	1	0
5127863 200125	1350	37.6	92950.00	41.74	0	1	0
5127964 200125	1350	37.7	93012.50	41.81	0	1	0
5128063 200125	1350	37.8	92862.50	41.91	0	1	0
5128163 200125	1350	37.9	92737.50	41.95	0	1	0
5128263 200125	1350	38.0	92637.50	42.01	0	1	0
5128363 200125	1350	38.1	90587.50	42.04	0	1	0
5128463 200125	1350	38.2	89787.50	42.05	0	1	0
5128573 200125	1350	38.3	90375.00	41.91	0	1	0
5128673 200125	1350	38.4	93225.00	41.91	0	1	0
5128773 200125	1350	38.5	92200.00	41.93	0	1	0
5128873 200125	1350	38.6	90275.00	41.99	0	1	0
5128973 200125	1350	38.7	89500.00	41.87	0	1	0
5129073 200125	1350	38.8	93550.00	41.71	0	1	0
5129173 200125	1350	38.9	89600.00	41.74	0	1	0
5129273 200125	1350	39.0	92650.00	41.60	0	1	0
5129373 200125	1350	39.1	90875.00	41.60	0	1	0
5129473 200125	1350	39.2	91975.00	41.61	0	1	0
5129583 200125	1350	39.3	90512.50	41.71	0	1	0
5129683 200125	1350	39.4	90562.50	41.72	0	1	0
5129783 200125	1350	39.5	92062.50	41.60	0	1	0
5129882 200125	1350	39.6	91775.00	41.59	0	1	0
5129982 200125	1350	39.7	93587.50	41.66	0	1	0
5130082 200125	1350	39.8	90512.50	41.84	0	1	0
5130182 200125	1350	39.9	90862.50	41.71	0	1	0
5130282 200125	1350	40.0	92887.50	41.76	0	1	0
5130382 200125	1350	40.1	91650.00	41.77	0	1	0
5130482 200125	1350	40.2	92362.50	41.81	0	1	0
5130582 200125	1350	40.3	92437.50	41.82	0	1	0
5130682 200125	1350	40.4	92437.50	41.91	0	1	0
5130782 200125	1350	40.5	92337.50	42.00	0	1	0
5130882 200125	1350	40.6	90862.50	42.01	0	1	0
5130982 200125	1350	40.7	90475.00	41.97	0	1	0
5131082 200125	1350	40.8	91200.00	41.83	0	1	0
5131182 200125	1350	40.9	92275.00	41.86	0	1	0
5131282 200125	1350	41.0	92212.50	41.92	0	1	0
5131382 200125	1350	41.1	92062.50	41.89	0	1	0
5131482 200125	1350	41.2	91525.00	41.91	0	1	0
5131591 200125	1350	41.3	92200.00	41.87	0	1	0
5131691 200125	1350	41.4	92200.00	41.86	0	1	0
5131791 200125	1350	41.5	92300.00	41.85	0	1	0
5131891 200125	1350	41.6	92537.50	41.85	0	1	0
5131991 200125	1350	41.7	91762.50	41.92	0	1	0
5132091 200125	1350	41.8	90437.50	41.98	0	1	0
5132191 200125	1350	41.9	89625.00	41.95	0	1	0
5132291 200125	1350	42.0	92087.50	41.83	0	1	0
5132391 200125	1350	42.1	94775.00	41.82	0	1	0
5132491 200125	1350	42.2	92250.00	41.95	0	1	0
5132601 200125	1350	42.3	91225.00	41.98	0	1	0
5132701 200125	1350	42.4	93062.50	41.93	0	1	0
5132801 200125	1350	42.5	92750.00	41.97	0	1	0
5132901 200125	1350	42.6	90612.50	41.99	0	1	0
5133001 200125	1350	42.7	92775.00	41.91	0	1	0
5133101 200125	1350	42.8	90625.00	41.95	0	1	0
5133201 200125	1350	42.9	92137.50	41.96	0	1	0
5133301 200125	1350	43.0	91525.00	42.07	0	1	0
5133401 200125	1350	43.1	90587.50	42.05	0	1	0
5133500 200125	1350	43.2	89962.50	41.86	0	1	0
5133600 200125	1350	43.3	93850.00	41.76	0	1	0
5133700 200125	1350	43.4	88200.00	41.87	0	1	0
5133800 200125	1350	43.5	91500.00	41.66	0	1	0
5133910 200125	1350	43.6	90950.00	41.60	0	1	0
5134010 200125	1350	43.7	90575.00	41.62	0	1	0
5134100 200125	1350	43.8	94062.50	41.52	0	1	0
5134210 200125	1350	43.9	91750.00	41.67	0	1	0
5134300 200125	1350	44.0	90850.00	41.65	0	1	0
5134410 200125	1350	44.1	92150.00	41.62	0	1	0
5134510 200125	1350	44.2	93137.50	41.69	0	1	0
5134610 200125	1350	44.3	89912.50	41.84	0	1	0
5134710 200125	1350	44.4	92537.50	41.66	0	1	0
5134810 200125	1350	44.5	92050.00	41.85	0	1	0
5134910 200125	1350	44.6	91075.00	41.88	0	1	0
5135010 200125	1350	44.7	91062.50	41.88	0	1	0
5135110 200125	1350	44.8	92962.50	41.91	0	1	0
5135210 200125	1350	44.9	88475.00	41.86	0	1	0
5135309 200125	1350	45.0	91175.00	41.71	0	1	0
5135409 200125	1350	45.1	92387.50	41.72	0	1	0
5135509 200125	1350	45.2	90500.00	41.73	0	1	0
5135619 200125	1350	45.3	93775.00	41.62	0	1	0
5135719 200125	1350	45.4	93775.00	41.79	0	1	0
5135819 200125	1350	45.5	90337.50	41.85	0	1	0
5135919 200125	1350	45.6	90300.00	41.77	0	1	0
5136019 200125	1350	45.7	93587.50	41.73	0	1	0
5136119 200125	1350	45.8	93025.00	41.85	0	1	0
5136219 200125	1350	45.9	93600.00	41.85	0	1	0
5136319 200125	1350	46.0	93012.50	42.08	0	1	0
5136419 200125	1350	46.1	92512.50	42.16	0	1	0
5136519 200125	1350	46.2	92587.50	42.17	0	1	0
5136629 200125	1350	46.3	91462.50	42.26	0	1	0
5136729 200125	1350	46.4	91400.00	42.16	0	1	0
5136829 200125	1350	46.5	89975.00	42.05	0	1	0
5136929 200125	1350	46.6	91512.50	42.04	0	1	0
5137029 200125	1350	46.7	91762.50	42.09	0	1	0
5137128 200125	1350	46.8	93512.50	42.01	0	1	0
5137228 200125	1350	46.9	93025.00	42.03	0	1	0
5137328 200125	1350	47.0	92375.00	42.00	0	1	0
5137428 200125	1350	47.1	91275.00	41.98	0	1	0
5137528 200125	1350	47.2	92187.50	41.92	0	1	0
5137628 200125	1350	47.3	91375.00	41.90	0	1	0
5137728 200125	1350	47.4	91862.50	41.90	0	1	0
5137828 200125	1350	47.5	92162.50	41.92	0	1	0
5137938 200125	1350	47.6	90950.00	42.02	0	1	0
5138028 200125	1350	47.7	93050.00	41.99	0	1	0
5138128 200125	1350	47.8	92562.50	42.05	0	1	0
5138228 200125	1350	47.9	90837.50	42.01	0	1	0
5138328 200125	1350	48.0	92237.50	41.91	0	1	0
5138438 200125	1350	48.1	91412.50	41.90	0	1	0
5138528 200125	1350	48.2	93337.50	41.91	0	1	0
5138638 200125	1350	48.3	92800.00	41.96	0	1	0
5138738 200125	1350	48.4	92575.00	42.02	0	1	0
5138838 200125	1350	48.5	90825.00	42.06	0	1	0
5138938 200125	1350	48.6	92350.00	42.00	0	1	0
5139038 200125	1350	48.7	91712.50	42.06	0	1	0
5139137 200125	1350	48.8	89950.00	42.00	0	1	0
5139237 200125	1350	48.9	94200.00	41.88	0	1	0
5139337 200125	1350	49.0	91050.00	42.03	0	1	0
5139437 200125	1350	49.1	92075.00	41.98	0	1	0
5139537 200125	1350	49.2	90262.50	42.01	0	1	0
5139647 200125	1350	49.3	91987.50	41.87	0	1	0
5139747 200125	1350	49.4	91837.50	41.83	0	1	0
5139847 200125	1350	49.5	90325.00	41.80	0	1	0
5139947 200125	1350	49.6	91987.50	41.78	0	1	0
5140047 200125	1350	49.7	92325.00	41.76	0	1	0
5140147 200125	1350	49.8	93062.50	41.79	0	1	0
5140247 200125	1350	49.9	93100.00	41.93	0	1	0
5140347 200125	1350	50.0	91200.00	41.88	0	1	0
5140447 200125	1350	50.1	89137.50	41.89	0	1	0
5140547 200125	1350	50.2	92575.00	41.76	0	1	0
5140657 200125	1350	50.3	93312.50	41.86	0	1	0
5140757 200125	1350	50.4	91737.50	41.92	0	1	0
5140857 200125	1350	50.5	89525.00	41.91	0	1	0
5140956 200125	1350	50.6	91625.00	41.88	0	1	0
5141057 200125	1350	50.7	91475.00	41.86	0	1	0
5141157 200125	1350	50.8	94112.50	41.82	0	1	0
5141256 200125	1350	50.9	89087.50	41.87	0	1	0
5141356 200125	1350	51.0	90100.00	41.69	0	1	0
5141456 200125	1350	51.1	89750.00	41.64	0	1	0
5141556 200125	1350	51.2	92025.00	41.67	0	1	0
5141656 200125	1350	51.3	88650.00	41.64	0	1	0
5141756 200125	1350	51.4	91362.50	41.43	0	1	0
5141856 200125	1350	51.5	93937.50	41.42	0	1	0
5141966 200125	1350	51.6	92125.00	41.62	0	1	0
5142056 200125	1350	51.7	92250.00	41.64	0	1	0
5142156 200125	1350	51.8	92375.00	41.67	0	1	0
5142256 200125	1350	51.9	90425.00	41.59	0	1	0
5142356 200125	1350	52.0	93725.00	41.65	0	1	0
5142466 200125	1350	52.1	92112.50	41.82	0	1	0
5142556 200125	1350	52.2	92737.50	41.92	0	1	0
5142666 200125	1350	52.3	93750.00	41.96	0	1	0
5142766 200125	1350	52.4	90812.50	42.19	0	1	0
5142866 200125	1350	52.5	91625.00	42.16	0	1	0
5142966 200125	1350	52.6	91475.00	42.06	0	1	0
5143065 200125	1350	52.7	91600.00	42.03	0	1	0
5143165 200125	1350	52.8	91087.50	42.00	0	1	0
5143265 200125	1350	52.9	91525.00	41.94	0	1	0
5143365 200125	1350	53.0	92150.00	41.99	0	1	0
5143465 200125	1350	53.1	90137.50	41.92	0	1	0
5143565 200125	1350	53.2	91575.00	41.83	0	1	0
5143675 200125	1350	53.3	91900.00	41.78	0	1	0
5143775 200125	1350	53.4	90412.50	41.69	0	1	0
5143875 200125	1350	53.5	91925.00	41.68	0	1	0
5143975 200125	1350	53.6	90487.50	41.69	0	1	0
5144075 200125	1350	53.7	90300.00	41.65	0	1	0
5144175 200125	1350	53.8	92525.00	41.59	0	1	0
5144275 200125	1350	53.9	90000.00	41.65	0	1	0
5144375 200125	1350	54.0	93950.00	41.58	0	1	0
5144475 200125	1350	54.1	90712.50	41.66	0	1	0
5144575 200125	1350	54.2	94287.50	41.69	0	1	0
5144685 200125	1350	54.3	91412.50	41.81	0	1	0
5144785 200125	1350	54.4	88837.50	41.79	0	1	0
5144885 200125	1350	54.5	92212.50	41.72	0	1	0
5144985 200125	1350	54.6	90175.00	41.73	0	1	0
5145084 200125	1350	54.7	91200.00	41.72	0	1	0
5145184 200125	1350	54.8	90650.00	41.76	0	1	0
5145284 200125	1350	54.9	91512.50	41.67	0	1	0
5145384 200125	1350	55.0	92637.50	41.74	0	1	0
5145484 200125	1350	55.1	90612.50	41.68	0	1	0
5145584 200125	1350	55.2	90150.00	41.68	0	1	0
5145684 200125	1350	55.3	94687.50	41.49	0	1	0
5145784 200125	1350	55.4	91312.50	41.64	0	1	0
5145884 200125	1350	55.5	93637.50	41.75	0	1	0
5145984 200125	1350	55.6	90837.50	41.82	0	1	0
5146084 200125	1350	55.7	91612.50	41.85	0	1	0
5146184 200125	1350	55.8	92050.00	41.86	0	1	0
5146284 200125	1350	55.9	91200.00	41.93	0	1	0
5146384 200125	1350	56.0	90562.50	41.91	0	1	0
5146494 200125	1350	56.1	91800.00	41.82	0	1	0
5146584 200125	1350	56.2	89225.00	41.87	0	1	0
5146694 200125	1350	56.3	90825.00	41.83	0	1	0
5146794 200125	1350	56.4	92687.50	41.66	0	1	0
5146894 200125	1350	56.5	91362.50	41.72	0	1	0
5146993 200125	1350	56.6	91675.00	41.62	0	1	0
5147093 200125	1350	56.7	88937.50	41.65	0	1	0
5147193 200125	1350	56.8	91162.50	41.53	0	1	0
5147293 200125	1350	56.9	91962.50	41.49	0	1	0
5147393 200125	1350	57.0	91487.50	41.53	0	1	0
5147493 200125	1350	57.1	91500.00	41.57	0	1	0
5147593 200125	1350	57.2	93012.50	41.56	0	1	0
5147693 200125	1350	57.3	92487.50	41.73	0	1	0
5147803 200125	1350	57.4	91475.00	41.80	0	1	0
5147903 200125	1350	57.5	92675.00	41.75	0	1	0
5148003 200125	1350	57.6	89475.00	41.81	0	1	0
5148103 200125	1350	57.7	91600.00	41.71	0	1	0
5148203 200125	1350	57.8	90900.00	41.83	0	1	0
5148303 200125	1350	57.9	92562.50	41.82	0	1	0
5148403 200125	1350	58.0	92362.50	41.84	0	1	0
5148502 200125	1350	58.1	91525.00	41.88	0	1	0
5148602 200125	1350	58.2	91762.50	41.88	0	1	0
5148702 200125	1350	58.3	92062.50	41.83	0	1	0
5148812 200125	1350	58.4	91825.00	41.81	0	1	0
5148912 200125	1350	58.5	91137.50	41.82	0	1	0
5149012 200125	1350	58.6	92712.50	41.75	0	1	0
5149112 200125	1350	58.7	93350.00	41.90	0	1	0
5149212 200125	1350	58.8	91175.00	41.98	0	1	0
5149312 200125	1350	58.9	92337.50	41.99	0	1	0
5149412 200125	1350	59.0	89250.00	41.98	0	1	0
5149512 200125	1350	59.1	92987.50	41.84	0	1	0
5149612 200125	1350	59.2	91962.50	41.91	0	1	0
5149712 200125	1350	59.3	91812.50	41.92	0	1	0
5149812 200125	1350	59.4	92562.50	41.90	0	1	0
5149912 200125	1350	59.5	92575.00	41.94	0	1	0
5150012 200125	1350	59.6	90500.00	42.00	0	1	0
5150112 200125	1350	59.7	91312.50	41.90	0	1	0
5150212 200125	1350	59.8	91712.50	41.81	0	1	0
5150312 200125	1350	59.9	91175.00	41.84	0	1	0
5150412 200125	1351	0.0	92425.00	41.78	0	1	0
5150512 200125	1351	0.1	93500.00	41.93	0	1	0
5150612 200125	1351	0.2	90562.50	41.95	0	1	0
5150712 200125	1351	0.3	89612.50	41.89	0	1	0
5150822 200125	1351	0.4	91700.00	41.79	0	1	0
5150922 200125	1351	0.5	93537.50	41.75	0	1	0
5151022 200125	1351	0.6	89512.50	41.79	0	1	0
5151122 200125	1351	0.7	92087.50	41.75	0	1	0
5151222 200125	1351	0.8	92225.00	41.78	0	1	0
5151322 200125	1351	0.9	89875.00	41.81	0	1	0
5151422 200125	1351	1.0	91225.00	41.75	0	1	0
5151522 200125	1351	1.1	94712.50	41.69	0	1	0
5151622 200125	1351	1.2	91212.50	41.75	0	1	0
5151722 200125	1351	1.3	91900.00	41.78	0	1	0
5151832 200125	1351	1.4	92737.50	41.88	0	1	0
5151932 200125	1351	1.5	88600.00	41.93	0	1	0
5152031 200125	1351	1.6	91637.50	41.70	0	1	0
5152131 200125	1351	1.7	92000.00	41.80	0	1	0
5152231 200125	1351	1.8	91825.00	41.80	0	1	0
5152331 200125	1351	1.9	93012.50	41.78	0	1	0
5152431 200125	1351	2.0	90837.50	41.92	0	1	0
5152531 200125	1351	2.1	90787.50	41.90	0	1	0
5152631 200125	1351	2.2	91225.00	41.72	0	1	0
5152731 200125	1351	2.3	90425.00	41.73	0	1	0
5152831 200125	1351	2.4	91825.00	41.66	0	1	0
5152931 200125	1351	2.5	89812.50	41.62	0	1	0
5153041 200125	1351	2.6	91075.00	41.67	0	1	0
5153131 200125	1351	2.7	88850.00	41.65	0	1	0
5153231 200125	1351	2.8	93437.50	41.51	0	1	0
5153331 200125	1351	2.9	93012.50	41.58	0	1	0
5153431 200125	1351	3.0	91887.50	41.58	0	1	0
5153541 200125	1351	3.1	92837.50	41.63	0	1	0
5153631 200125	1351	3.2	90437.50	41.72	0	1	0
5153731 200125	1351	3.3	90150.00	41.68	0	1	0
5153840 200125	1351	3.4	93387.50	41.67	0	1	0
5153940 200125	1351	3.5	90687.50	41.74	0	1	0
5154040 200125	1351	3.6	92287.50	41.78	0	1	0
5154140 200125	1351	3.7	90637.50	41.83	0	1	0
5154240 200125	1351	3.8	91775.00	41.91	0	1	0
5154340 200125	1351	3.9	91737.50	41.84	0	1	0
5154440 200125	1351	4.0	90550.00	41.78	0	1	0
5154540 200125	1351	4.1	90150.00	41.72	0	1	0
5154640 200125	1351	4.2	88887.50	41.60	0	1	0
5154740 200125	1351	4.3	90375.00	41.53	0	1	0
5154850 200125	1351	4.4	92362.50	41.54	0	1	0
5154950 200125	1351	4.5	90487.50	41.50	0	1	0
5155050 200125	1351	4.6	91250.00	41.49	0	1	0
5155150 200125	1351	4.7	91187.50	41.44	0	1	0
5155250 200125	1351	4.8	91400.00	41.46	0	1	0
5155350 200125	1351	4.9	90825.00	41.45	0	1	0
5155450 200125	1351	5.0	90237.50	41.41	0	1	0
5155550 200125	1351	5.1	89650.00	41.39	0	1	0
5155650 200125	1351	5.2	91562.50	41.37	0	1	0
5155749 200125	1351	5.3	91937.50	41.49	0	1	0
5155859 200125	1351	5.4	91575.00	41.56	0	1	0
5155959 200125	1351	5.5	89337.50	41.53	0	1	0
5156059 200125	1351	5.6	92362.50	41.47	0	1	0
5156159 200125	1351	5.7	90137.50	41.52	0	1	0
5156259 200125	1351	5.8	91875.00	41.48	0	1	0
5156359 200125	1351	5.9	93025.00	41.50	0	1	0
5156459 200125	1351	6.0	90300.00	41.60	0	1	0
5156559 200125	1351	6.1	94187.50	41.60	0	1	0
5156659 200125	1351	6.2	90675.00	41.80	0	1	0
5156759 200125	1351	6.3	91437.50	41.76	0	1	0
5156859 200125	1351	6.4	91862.50	41.74	0	1	0
5156959 200125	1351	6.5	90487.50	41.75	0	1	0
5157069 200125	1351	6.6	93475.00	41.81	0	1	0
5157159 200125	1351	6.7	91437.50	41.86	0	1	0
5157259 200125	1351	6.8	93350.00	41.91	0	1	0
5157359 200125	1351	6.9	92125.00	41.98	0	1	0
5157459 200125	1351	7.0	93037.50	41.94	0	1	0
5157568 200125	1351	7.1	92112.50	42.06	0	1	0
5157658 200125	1351	7.2	90912.50	41.97	0	1	0
5157759 200125	1351	7.3	91750.00	41.98	0	1	0
5157868 200125	1351	7.4	91075.00	41.99	0	1	0
5157968 200125	1351	7.5	90962.50	41.96	0	1	0
5158068 200125	1351	7.6	91787.50	41.98	0	1	0
5158168 200125	1351	7.7	92062.50	41.90	0	1	0
5158268 200125	1351	7.8	92487.50	41.93	0	1	0
5158368 200125	1351	7.9	93612.50	41.89	0	1	0
5158468 200125	1351	8.0	89100.00	41.96	0	1	0
5158568 200125	1351	8.1	92487.50	41.78	0	1	0
5158668 200125	1351	8.2	91650.00	41.80	0	1	0
5158768 200125	1351	8.3	92100.00	41.83	0	1	0
5158878 200125	1351	8.4	92412.50	41.85	0	1	0
5158978 200125	1351	8.5	91862.50	41.91	0	1	0
5159078 200125	1351	8.6	88600.00	41.95	0	1	0
5159178 200125	1351	8.7	91912.50	41.81	0	1	0
5159278 200125	1351	8.8	93037.50	41.80	0	1	0
5159378 200125	1351	8.9	90537.50	41.82	0	1	0
5159478 200125	1351	9.0	91437.50	41.69	0	1	0
5159577 200125	1351	9.1	89750.00	41.79	0	1	0
5159678 200125	1351	9.2	90987.50	41.67	0	1	0
5159778 200125	1351	9.3	92125.00	41.64	0	1	0
5159887 200125	1351	9.4	90212.50	41.64	0	1	0
5159987 200125	1351	9.5	91075.00	41.54	0	1	0
5200087 200125	1351	9.6	92512.50	41.51	0	1	0
5200187 200125	1351	9.7	92937.50	41.68	0	1	0
5200287 200125	1351	9.8	90687.50	41.73	0	1	0
5200387 200125	1351	9.9	92800.00	41.62	0	1	0
5200486 200125	1351	10.0	91512.50	41.72	0	1	0
5200586 200125	1351	10.1	89087.50	41.73	0	1	0
5200686 200125	1351	10.2	90937.50	41.70	0	1	0
5200786 200125	1351	10.3	94187.50	41.69	0	1	0
5200886 200125	1351	10.4	91175.00	41.79	0	1	0
5200986 200125	1351	10.5	91737.50	41.83	0	1	0
5201096 200125	1351	10.6	92987.50	41.86	0	1	0
5201186 200125	1351	10.7	90187.50	41.88	0	1	0
5201286 200125	1351	10.8	90087.50	41.76	0	1	0
5201386 200125	1351	10.9	89612.50	41.73	0	1	0
5201486 200125	1351	11.0	90525.00	41.59	0	1	0
5201596 200125	1351	11.1	92087.50	41.54	0	1	0
5201686 200125	1351	11.2	90837.50	41.68	0	1	0
5201786 200125	1351	11.3	91887.50	41.67	0	1	0
5201896 200125	1351	11.4	91250.00	41.57	0	1	0
5201995 200125	1351	11.5	92175.00	41.57	0	1	0
5202095 200125	1351	11.6	89162.50	41.59	0	1	0
5202195 200125	1351	11.7	91025.00	41.42	0	1	0
5202295 200125	1351	11.8	92425.00	41.46	0	1	0
5202395 200125	1351	11.9	93412.50	41.56	0	1	0
5202495 200125	1351	12.0	91412.50	41.74	0	1	0
5202595 200125	1351	12.1	89687.50	41.78	0	1	0
5202695 200125	1351	12.2	92287.50	41.67	0	1	0
5202795 200125	1351	12.3	95187.50	41.73	0	1	0
5202905 200125	1351	12.4	93175.00	41.88	0	1	0
5203005 200125	1351	12.5	89700.00	41.97	0	1	0
5203105 200125	1351	12.6	95075.00	41.86	0	1	0
5203205 200125	1351	12.7	94712.50	42.12	0	1	0
5203305 200125	1351	12.8	93062.50	42.29	0	1	0
5203405 200125	1351	12.9	90775.00	42.32	0	1	0
5203505 200125	1351	13.0	90737.50	42.20	0	1	0
5203605 200125	1351	13.1	91575.00	42.17	0	1	0
5203704 200125	1351	13.2	91675.00	42.25	0	1	0
5203804 200125	1351	13.3	89887.50	42.23	0	1	0
5203914 200125	1351	13.4	93675.00	41.99	0	1	0
5204014 200125	1351	13.5	90687.50	42.01	0	1	0
5204114 200125	1351	13.6	91537.50	42.05	0	1	0
5204214 200125	1351	13.7	93600.00	41.89	0	1	0
5204314 200125	1351	13.8	92587.50	41.84	0	1	0
5204414 200125	1351	13.9	89187.50	41.82	0	1	0
5204514 200125	1351	14.0	92675.00	41.75	0	1	0
5204614 200125	1351	14.1	91075.00	41.84	0	1	0
5204714 200125	1351	14.2	91650.00	41.82	0	1	0
5204814 200125	1351	14.3	90487.50	41.82	0	1	0
5204914 200125	1351	14.4	90125.00	41.84	0	1	0
5205014 200125	1351	14.5	91912.50	41.68	0	1	0
5205114 200125	1351	14.6	92200.00	41.74	0	1	0
5205214 200125	1351	14.7	92025.00	41.77	0	1	0
5205314 200125	1351	14.8	90425.00	41.70	0	1	0
5205414 200125	1351	14.9	90950.00	41.60	0	1	0
5205514 200125	1351	15.0	91175.00	41.68	0	1	0
5205623 200125	1351	15.1	93112.50	41.61	0	1	0
5205713 200125	1351	15.2	92125.00	41.70	0	1	0
5205813 200125	1351	15.3	90562.50	41.72	0	1	0
5205923 200125	1351	15.4	93337.50	41.73	0	1	0
5206023 200125	1351	15.5	90050.00	41.87	0	1	0
5206123 200125	1351	15.6	92175.00	41.79	0	1	0
5206223 200125	1351	15.7	93975.00	41.79	0	1	0
5206323 200125	1351	15.8	93275.00	41.87	0	1	0
5206423 200125	1351	15.9	94737.50	42.00	0	1	0
5206523 200125	1351	16.0	91950.00	42.17	0	1	0
5206623 200125	1351	16.1	92475.00	42.21	0	1	0
5206723 200125	1351	16.2	93225.00	42.18	0	1	0
5206823 200125	1351	16.3	91962.50	42.23	0	1	0
5206933 200125	1351	16.4	92937.50	42.29	0	1	0
5207033 200125	1351	16.5	92037.50	42.27	0	1	0
5207133 200125	1351	16.6	92550.00	42.36	0	1	0
5207233 200125	1351	16.7	89812.50	42.38	0	1	0
5207332 200125	1351	16.8	92350.00	42.19	0	1	0
5207432 200125	1351	16.9	88850.00	42.15	0	1	0
5207532 200125	1351	17.0	90687.50	41.89	0	1	0
5207632 200125	1351	17.1	92087.50	41.83	0	1	0
5207732 200125	1351	17.2	89762.50	41.81	0	1	0
5207832 200125	1351	17.3	90712.50	41.66	0	1	0
5207942 200125	1351	17.4	92112.50	41.60	0	1	0
5208042 200125	1351	17.5	90700.00	41.56	0	1	0
5208142 200125	1351	17.6	92650.00	41.50	0	1	0
5208242 200125	1351	17.7	92625.00	41.51	0	1	0
5208342 200125	1351	17.8	91062.50	41.63	0	1	0
5208442 200125	1351	17.9	92150.00	41.58	0	1	0
5208542 200125	1351	18.0	92575.00	41.72	0	1	0
5208642 200125	1351	18.1	90562.50	41.81	0	1	0
5208742 200125	1351	18.2	90587.50	41.74	0	1	0
5208842 200125	1351	18.3	92850.00	41.78	0	1	0
5208942 200125	1351	18.4	89400.00	41.87	0	1	0
5209042 200125	1351	18.5	91850.00	41.75	0	1	0
5209142 200125	1351	18.6	92575.00	41.80	0	1	0
5209241 200125	1351	18.7	93312.50	41.80	0	1	0
5209341 200125	1351	18.8	93087.50	41.83	0	1	0
5209441 200125	1351	18.9	90412.50	41.92	0	1	0
5209541 200125	1351	19.0	90950.00	41.84	0	1	0
5209641 200125	1351	19.1	90850.00	41.77	0	1	0
5209741 200125	1351	19.2	93250.00	41.78	0	1	0
5209841 200125	1351	19.3	92000.00	41.90	0	1	0
5209951 200125	1351	19.4	93512.50	41.87	0	1	0
5210051 200125	1351	19.5	91825.00	42.05	0	1	0
5210151 200125	1351	19.6	92575.00	42.05	0	1	0
5210251 200125	1351	19.7	94312.50	42.05	0	1	0
5210351 200125	1351	19.8	89650.00	42.09	0	1	0
5210451 200125	1351	19.9	94512.50	41.94	0	1	0
5210551 200125	1351	20.0	89337.50	42.12	0	1	0
5210651 200125	1351	20.1	89925.00	42.05	0	1	0
5210751 200125	1351	20.2	91837.50	42.01	0	1	0
5210851 200125	1351	20.3	93212.50	41.95	0	1	0
5210961 200125	1351	20.4	88637.50	42.00	0	1	0
5211061 200125	1351	20.5	91200.00	41.78	0	1	0
5211161 200125	1351	20.6	91700.00	41.75	0	1	0
5211260 200125	1351	20.7	92300.00	41.71	0	1	0
5211360 200125	1351	20.8	93375.00	41.62	0	1	0
5211460 200125	1351	20.9	93150.00	41.79	0	1	0
5211560 200125	1351	21.0	92637.50	41.73	0	1	0
5211660 200125	1351	21.1	90487.50	41.88	0	1	0
5211760 200125	1351	21.2	93862.50	41.90	0	1	0
5211860 200125	1351	21.3	92762.50	42.00	0	1	0
5211970 200125	1351	21.4	92062.50	41.98	0	1	0
5212070 200125	1351	21.5	93575.00	42.13	0	1	0
5212170 200125	1351	21.6	89800.00	42.24	0	1	0
5212270 200125	1351	21.7	92962.50	42.15	0	1	0
5212370 200125	1351	21.8	90337.50	42.18	0	1	0
5212470 200125	1351	21.9	90762.50	42.04	0	1	0
5212570 200125	1351	22.0	89987.50	41.94	0	1	0
5212670 200125	1351	22.1	91812.50	41.82	0	1	0
5212770 200125	1351	22.2	90112.50	41.88	0	1	0
5212870 200125	1351	22.3	93687.50	41.71	0	1	0
5212970 200125	1351	22.4	93687.50	41.75	0	1	0
5213069 200125	1351	22.5	91025.00	41.82	0	1	0
5213169 200125	1351	22.6	91550.00	41.71	0	1	0
5213269 200125	1351	22.7	90187.50	41.79	0	1	0
5213369 200125	1351	22.8	91425.00	41.66	0	1	0
5213469 200125	1351	22.9	92350.00	41.71	0	1	0
5213569 200125	1351	23.0	91262.50	41.78	0	1	0
5213669 200125	1351	23.1	91687.50	41.84	0	1	0
5213769 200125	1351	23.2	91262.50	41.83	0	1	0
5213869 200125	1351	23.3	93675.00	41.89	0	1	0
5213979 200125	1351	23.4	91462.50	41.89	0	1	0
5214079 200125	1351	23.5	92112.50	41.78	0	1	0
5214179 200125	1351	23.6	90200.00	41.83	0	1	0
5214279 200125	1351	23.7	92175.00	41.77	0	1	0
5214379 200125	1351	23.8	92200.00	41.86	0	1	0
5214479 200125	1351	23.9	92537.50	41.90	0	1	0
5214579 200125	1351	24.0	91900.00	41.91	0	1	0
5214679 200125	1351	24.1	94562.50	41.93	0	1	0
5214779 200125	1351	24.2	91587.50	42.06	0	1	0
5214878 200125	1351	24.3	91100.00	42.08	0	1	0
5214989 200125	1351	24.4	89287.50	41.96	0	1	0
5215088 200125	1351	24.5	94475.00	41.86	0	1	0
5215188 200125	1351	24.6	89962.50	41.97	0	1	0
5215288 200125	1351	24.7	91800.00	41.96	0	1	0
5215388 200125	1351	24.8	90400.00	41.94	0	1	0
5215488 200125	1351	24.9	91087.50	41.86	0	1	0
5215588 200125	1351	25.0	89950.00	41.80	0	1	0
5215688 200125	1351	25.1	91575.00	41.71	0	1	0
5215788 200125	1351	25.2	92675.00	41.58	0	1	0
5215888 200125	1351	25.3	93025.00	41.62	0	1	0
5215988 200125	1351	25.4	91237.50	41.71	0	1	0
5216088 200125	1351	25.5	92037.50	41.80	0	1	0
5216198 200125	1351	25.6	91687.50	41.69	0	1	0
5216288 200125	1351	25.7	91562.50	41.77	0	1	0
5216388 200125	1351	25.8	90387.50	41.76	0	1	0
5216488 200125	1351	25.9	90900.00	41.76	0	1	0
5216588 200125	1351	26.0	94850.00	41.75	0	1	0
5216698 200125	1351	26.1	91262.50	41.97	0	1	0
5216788 200125	1351	26.2	91825.00	41.95	0	1	0
5216888 200125	1351	26.3	91437.50	41.91	0	1	0
5216997 200125	1351	26.4	91037.50	41.84	0	1	0
5217097 200125	1351	26.5	90012.50	41.83	0	1	0
5217197 200125	1351	26.6	92787.50	41.74	0	1	0
5217297 200125	1351	26.7	89362.50	41.79	0	1	0
5217397 200125	1351	26.8	89450.00	41.69	0	1	0
5217497 200125	1351	26.9	91937.50	41.65	0	1	0
5217597 200125	1351	27.0	93537.50	41.70	0	1	0
5217697 200125	1351	27.1	94512.50	41.64	0	1	0
5217797 200125	1351	27.2	91062.50	41.79	0	1	0
5217897 200125	1351	27.3	93600.00	41.75	0	1	0
5218007 200125	1351	27.4	93525.00	41.85	0	1	0
5218107 200125	1351	27.5	92075.00	41.96	0	1	0
5218207 200125	1351	27.6	93337.50	42.05	0	1	0
5218307 200125	1351	27.7	91762.50	42.08	0	1	0
5218407 200125	1351	27.8	91825.00	42.19	0	1	0
5218507 200125	1351	27.9	91850.00	42.29	0	1	0
5218607 200125	1351	28.0	91562.50	42.29	0	1	0
5218707 200125	1351	28.1	91162.50	42.20	0	1	0
5218806 200125	1351	28.2	93950.00	42.05	0	1	0
5218906 200125	1351	28.3	93862.50	42.18	0	1	0
5219016 200125	1351	28.4	90337.50	42.19	0	1	0
5219116 200125	1351	28.5	91550.00	42.05	0	1	0
5219216 200125	1351	28.6	90400.00	42.02	0	1	0
5219316 200125	1351	28.7	91600.00	41.89	0	1	0
5219416 200125	1351	28.8	91362.50	41.88	0	1	0
5219516 200125	1351	28.9	92475.00	41.86	0	1	0
5219616 200125	1351	29.0	92025.00	41.89	0	1	0
5219716 200125	1351	29.1	91487.50	41.91	0	1	0
5219816 200125	1351	29.2	92137.50	41.93	0	1	0
5219916 200125	1351	29.3	91387.50	41.85	0	1	0
5220016 200125	1351	29.4	93262.50	41.73	0	1	0
5220116 200125	1351	29.5	90000.00	41.87	0	1	0
5220226 200125	1351	29.6	91387.50	41.80	0	1	0
5220316 200125	1351	29.7	90037.50	41.84	0	1	0
5220416 200125	1351	29.8	89700.00	41.77	0	1	0
5220516 200125	1351	29.9	91325.00	41.70	0	1	0
5220616 200125	1351	30.0	91112.50	41.64	0	1	0
5220725 200125	1351	30.1	91975.00	41.60	0	1	0
5220815 200125	1351	30.2	92700.00	41.62	0	1	0
5220915 200125	1351	30.3	91562.50	41.65	0	1	0
5221025 200125	1351	30.4	88587.50	41.66	0	1	0
5221125 200125	1351	30.5	93112.50	41.45	0	1	0
5221225 200125	1351	30.6	91050.00	41.59	0	1	0
5221325 200125	1351	30.7	94425.00	41.57	0	1	0
5221425 200125	1351	30.8	91612.50	41.77	0	1	0
5221525 200125	1351	30.9	90475.00	41.86	0	1	0
5221625 200125	1351	31.0	89400.00	41.82	0	1	0
5221725 200125	1351	31.1	91400.00	41.74	0	1	0
5221825 200125	1351	31.2	89575.00	41.71	0	1	0
5221925 200125	1351	31.3	90125.00	41.57	0	1	0
5222035 200125	1351	31.4	90875.00	41.51	0	1	0
5222135 200125	1351	31.5	90387.50	41.61	0	1	0
5222235 200125	1351	31.6	92437.50	41.49	0	1	0
5222335 200125	1351	31.7	92462.50	41.55	0	1	0
5222435 200125	1351	31.8	92712.50	41.46	0	1	0
5222535 200125	1351	31.9	90975.00	41.51	0	1	0
5222634 200125	1351	32.0	92187.50	41.54	0	1	0
5222734 200125	1351	32.1	92037.50	41.66	0	1	0
5222834 200125	1351	32.2	91425.00	41.69	0	1	0
5222934 200125	1351	32.3	91487.50	41.77	0	1	0
5223044 200125	1351	32.4	90775.00	41.83	0	1	0
5223144 200125	1351	32.5	91737.50	41.83	0	1	0
5223244 200125	1351	32.6	94075.00	41.89	0	1	0
5223344 200125	1351	32.7	92100.00	41.96	0	1	0
5223444 200125	1351	32.8	92062.50	41.95	0	1	0
5223544 200125	1351	32.9	93025.00	41.92	0	1	0
5223644 200125	1351	33.0	90725.00	42.01	0	1	0
5223744 200125	1351	33.1	89850.00	41.95	0	1	0
5223844 200125	1351	33.2	93712.50	41.85	0	1	0
5223944 200125	1351	33.3	88250.00	41.95	0	1	0
5224044 200125	1351	33.4	90500.00	41.80	0	1	0
5224144 200125	1351	33.5	90775.00	41.79	0	1	0
5224254 200125	1351	33.6	93237.50	41.75	0	1	0
5224344 200125	1351	33.7	91562.50	41.71	0	1	0
5224443 200125	1351	33.8	92750.00	41.69	0	1	0
5224544 200125	1351	33.9	92075.00	41.72	0	1	0
5224643 200125	1351	34.0	92062.50	41.67	0	1	0
5224754 200125	1351	34.1	92875.00	41.73	0	1	0
5224843 200125	1351	34.2	91225.00	41.87	0	1	0
5224943 200125	1351	34.3	89375.00	41.76	0	1	0
5225053 200125	1351	34.4	90337.50	41.81	0	1	0
5225153 200125	1351	34.5	89862.50	41.80	0	1	0
5225253 200125	1351	34.6	90600.00	41.76	0	1	0
5225353 200125	1351	34.7	93262.50	41.64	0	1	0
5225453 200125	1351	34.8	92362.50	41.72	0	1	0
5225553 200125	1351	34.9	92687.50	41.70	0	1	0
5225653 200125	1351	35.0	91675.00	41.73	0	1	0
5225753 200125	1351	35.1	89662.50	41.71	0	1	0
5225853 200125	1351	35.2	91225.00	41.57	0	1	0
5225953 200125	1351	35.3	88750.00	41.57	0	1	0
5226063 200125	1351	35.4	91325.00	41.54	0	1	0
5226163 200125	1351	35.5	90875.00	41.58	0	1	0
5226263 200125	1351	35.6	91487.50	41.63	0	1	0
5226362 200125	1351	35.7	90662.50	41.67	0	1	0
5226462 200125	1351	35.8	92950.00	41.55	0	1	0
5226562 200125	1351	35.9	91225.00	41.58	0	1	0
5226662 200125	1351	36.0	91825.00	41.51	0	1	0
5226762 200125	1351	36.1	89575.00	41.52	0	1	0
5226862 200125	1351	36.2	93487.50	41.52	0	1	0
5226962 200125	1351	36.3	94500.00	41.62	0	1	0
5227072 200125	1351	36.4	91700.00	41.88	0	1	0
5227172 200125	1351	36.5	90537.50	41.89	0	1	0
5227272 200125	1351	36.6	89812.50	41.88	0	1	0
5227372 200125	1351	36.7	92975.00	41.80	0	1	0
5227472 200125	1351	36.8	89975.00	41.91	0	1	0
5227572 200125	1351	36.9	91187.50	41.77	0	1	0
5227672 200125	1351	37.0	90775.00	41.77	0	1	0
5227772 200125	1351	37.1	92562.50	41.72	0	1	0
5227872 200125	1351	37.2	90575.00	41.86	0	1	0
5227972 200125	1351	37.3	90062.50	41.73	0	1	0
5228072 200125	1351	37.4	92750.00	41.53	0	1	0
5228172 200125	1351	37.5	89837.50	41.57	0	1	0
5228272 200125	1351	37.6	92512.50	41.54	0	1	0
5228371 200125	1351	37.7	93100.00	41.66	0	1	0
5228471 200125	1351	37.8	91650.00	41.67	0	1	0
5228571 200125	1351	37.9	90887.50	41.75	0	1	0
5228671 200125	1351	38.0	91650.00	41.73	0	1	0
5228771 200125	1351	38.1	91075.00	41.77	0	1	0
5228871 200125	1351	38.2	93725.00	41.70	0	1	0
5228971 200125	1351	38.3	89962.50	41.85	0	1	0
5229081 200125	1351	38.4	93062.50	41.84	0	1	0
5229181 200125	1351	38.5	91737.50	41.86	0	1	0
5229281 200125	1351	38.6	92112.50	41.94	0	1	0
5229381 200125	1351	38.7	90725.00	41.92	0	1	0
5229481 200125	1351	38.8	91375.00	41.82	0	1	0
5229581 200125	1351	38.9	90062.50	41.80	0	1	0
5229681 200125	1351	39.0	92625.00	41.77	0	1	0
5229781 200125	1351	39.1	92862.50	41.81	0	1	0
5229881 200125	1351	39.2	89775.00	41.89	0	1	0
5229981 200125	1351	39.3	92575.00	41.71	0	1	0
5230090 200125	1351	39.4	91000.00	41.83	0	1	0
5230191 200125	1351	39.5	90937.50	41.74	0	1	0
5230291 200125	1351	39.6	91987.50	41.70	0	1	0
5230390 200125	1351	39.7	93400.00	41.70	0	1	0
5230490 200125	1351	39.8	90112.50	41.82	0	1	0
5230590 200125	1351	39.9	93200.00	41.76	0	1	0
5230690 200125	1351	40.0	90975.00	41.90	0	1	0
5230790 200125	1351	40.1	91225.00	41.83	0	1	0
5230890 200125	1351	40.2	92100.00	41.75	0	1	0
5230990 200125	1351	40.3	92125.00	41.86	0	1	0
5231100 200125	1351	40.4	91325.00	41.84	0	1	0
5231200 200125	1351	40.5	91562.50	41.85	0	1	0
5231300 200125	1351	40.6	89887.50	41.88	0	1	0
5231400 200125	1351	40.7	91250.00	41.79	0	1	0
5231500 200125	1351	40.8	90787.50	41.69	0	1	0
5231600 200125	1351	40.9	91475.00	41.72	0	1	0
5231700 200125	1351	41.0	93012.50	41.64	0	1	0
5231800 200125	1351	41.1	91712.50	41.73	0	1	0
5231900 200125	1351	41.2	89337.50	41.76	0	1	0
5232000 200125	1351	41.3	92325.00	41.63	0	1	0
5232100 200125	1351	41.4	93100.00	41.64	0	1	0
5232199 200125	1351	41.5	92150.00	41.72	0	1	0
5232299 200125	1351	41.6	90150.00	41.75	0	1	0
5232399 200125	1351	41.7	89700.00	41.76	0	1	0
5232499 200125	1351	41.8	90662.50	41.69	0	1	0
5232599 200125	1351	41.9	92725.00	41.68	0	1	0
5232699 200125	1351	42.0	93762.50	41.74	0	1	0
5232799 200125	1351	42.1	91512.50	41.77	0	1	0
5232899 200125	1351	42.2	93187.50	41.76	0	1	0
5232999 200125	1351	42.3	94800.00	41.94	0	1	0
5233109 200125	1351	42.4	93562.50	42.05	0	1	0
5233209 200125	1351	42.5	91837.50	42.07	0	1	0
5233309 200125	1351	42.6	93312.50	42.06	0	1	0
5233409 200125	1351	42.7	90712.50	42.20	0	1	0
5233509 200125	1351	42.8	89350.00	42.24	0	1	0
5233609 200125	1351	42.9	91762.50	42.18	0	1	0
5233709 200125	1351	43.0	88300.00	42.14	0	1	0
5233809 200125	1351	43.1	90987.50	41.90	0	1	0
5233909 200125	1351	43.2	93000.00	41.87	0	1	0
5234008 200125	1351	43.3	93750.00	41.86	0	1	0
5234118 200125	1351	43.4	91525.00	41.82	0	1	0
5234218 200125	1351	43.5	92100.00	41.72	0	1	0
5234318 200125	1351	43.6	92237.50	41.74	0	1	0
5234418 200125	1351	43.7	90925.00	41.69	0	1	0
5234518 200125	1351	43.8	90875.00	41.70	0	1	0
5234618 200125	1351	43.9	89525.00	41.77	0	1	0
5234718 200125	1351	44.0	92262.50	41.67	0	1	0
5234818 200125	1351	44.1	93162.50	41.84	0	1	0
5234918 200125	1351	44.2	94100.00	41.94	0	1	0
5235018 200125	1351	44.3	93625.00	41.99	0	1	0
5235118 200125	1351	44.4	91000.00	41.99	0	1	0
5235218 200125	1351	44.5	91775.00	41.96	0	1	0
5235328 200125	1351	44.6	89550.00	41.95	0	1	0
5235418 200125	1351	44.7	91225.00	41.83	0	1	0
5235518 200125	1351	44.8	92125.00	41.84	0	1	0
5235618 200125	1351	44.9	93075.00	41.90	0	1	0
5235718 200125	1351	45.0	92050.00	42.06	0	1	0
5235828 200125	1351	45.1	90225.00	42.05	0	1	0
5235928 200125	1351	45.2	93237.50	41.91	0	1	0
5236017 200125	1351	45.3	88525.00	41.87	0	1	0
5236127 200125	1351	45.4	91587.50	41.65	0	1	0
5236227 200125	1351	45.5	93775.00	41.67	0	1	0
5236327 200125	1351	45.6	91612.50	41.76	0	1	0
5236427 200125	1351	45.7	93487.50	41.85	0	1	0
5236527 200125	1351	45.8	88887.50	41.96	0	1	0
5236627 200125	1351	45.9	90625.00	41.81	0	1	0
5236727 200125	1351	46.0	92300.00	41.70	0	1	0
5236827 200125	1351	46.1	90337.50	41.71	0	1	0
5236927 200125	1351	46.2	92550.00	41.72	0	1	0
5237027 200125	1351	46.3	90925.00	41.69	0	1	0
5237137 200125	1351	46.4	91300.00	41.79	0	1	0
5237237 200125	1351	46.5	91412.50	41.78	0	1	0
5237337 200125	1351	46.6	94412.50	41.67	0	1	0
5237437 200125	1351	46.7	92375.00	41.80	0	1	0
5237537 200125	1351	46.8	92875.00	41.75	0	1	0
5237637 200125	1351	46.9	90612.50	41.93	0	1	0
5237737 200125	1351	47.0	90562.50	41.93	0	1	0
5237836 200125	1351	47.1	92300.00	41.85	0	1	0
5237936 200125	1351	47.2	92575.00	41.94	0	1	0
5238036 200125	1351	47.3	90900.00	41.94	0	1	0
5238146 200125	1351	47.4	92200.00	41.94	0	1	0
5238246 200125	1351	47.5	90675.00	41.98	0	1	0
5238346 200125	1351	47.6	90587.50	41.95	0	1	0
5238446 200125	1351	47.7	91900.00	41.77	0	1	0
5238546 200125	1351	47.8	90950.00	41.75	0	1	0
5238646 200125	1351	47.9	91425.00	41.67	0	1	0
5238746 200125	1351	48.0	91337.50	41.70	0	1	0
5238846 200125	1351	48.1	91062.50	41.74	0	1	0
5238946 200125	1351	48.2	90412.50	41.68	0	1	0
5239046 200125	1351	48.3	94450.00	41.59	0	1	0
5239156 200125	1351	48.4	90525.00	41.74	0	1	0
5239246 200125	1351	48.5	90150.00	41.67	0	1	0
5239356 200125	1351	48.6	94525.00	41.65	0	1	0
5239446 200125	1351	48.7	90687.50	41.82	0	1	0
5239546 200125	1351	48.8	92387.50	41.77	0	1	0
5239646 200125	1351	48.9	90225.00	41.83	0	1	0
5239746 200125	1351	49.0	91887.50	41.78	0	1	0
5239855 200125	1351	49.1	92225.00	41.80	0	1	0
5239945 200125	1351	49.2	93587.50	41.86	0	1	0
5240045 200125	1351	49.3	91075.00	42.00	0	1	0
5240155 200125	1351	49.4	91850.00	41.85	0	1	0
5240255 200125	1351	49.5	91387.50	41.91	0	1	0
5240355 200125	1351	49.6	91512.50	41.96	0	1	0
5240455 200125	1351	49.7	94287.50	41.83	0	1	0
5240555 200125	1351	49.8	91037.50	41.99	0	1	0
5240655 200125	1351	49.9	91337.50	41.93	0	1	0
5240755 200125	1351	50.0	92337.50	41.98	0	1	0
5240855 200125	1351	50.1	89437.50	42.00	0	1	0
5240955 200125	1351	50.2	89125.00	41.87	0	1	0
5241055 200125	1351	50.3	90737.50	41.67	0	1	0
5241155 200125	1351	50.4	91312.50	41.66	0	1	0
5241265 200125	1351	50.5	92500.00	41.63	0	1	0
5241365 200125	1351	50.6	89525.00	41.68	0	1	0
5241465 200125	1351	50.7	90925.00	41.59	0	1	0
5241565 200125	1351	50.8	91325.00	41.44	0	1	0
5241665 200125	1351	50.9	92287.50	41.46	0	1	0
5241764 200125	1351	51.0	92387.50	41.50	0	1	0
5241864 200125	1351	51.1	91125.00	41.50	0	1	0
5241964 200125	1351	51.2	92300.00	41.58	0	1	0
5242064 200125	1351	51.3	91512.50	41.72	0	1	0
5242164 200125	1351	51.4	92150.00	41.75	0	1	0
5242274 200125	1351	51.5	91400.00	41.79	0	1	0
5242374 200125	1351	51.6	91675.00	41.74	0	1	0
5242474 200125	1351	51.7	92850.00	41.84	0	1	0
5242574 200125	1351	51.8	90737.50	41.93	0	1	0
5242674 200125	1351	51.9	94487.50	41.90	0	1	0
5242774 200125	1351	52.0	89637.50	42.00	0	1	0
5242874 200125	1351	52.1	91562.50	41.87	0	1	0
5242974 200125	1351	52.2	92612.50	41.89	0	1	0
5243074 200125	1351	52.3	91537.50	41.91	0	1	0
5243174 200125	1351	52.4	91962.50	41.91	0	1	0
5243274 200125	1351	52.5	92725.00	41.90	0	1	0
5243384 200125	1351	52.6	90862.50	41.96	0	1	0
5243474 200125	1351	52.7	91687.50	41.92	0	1	0
5243574 200125	1351	52.8	92687.50	41.87	0	1	0
5243674 200125	1351	52.9	89825.00	41.96	0	1	0
5243773 200125	1351	53.0	92912.50	41.75	0	1	0
5243883 200125	1351	53.1	89387.50	41.90	0	1	0
5243973 200125	1351	53.2	89637.50	41.80	0	1	0
5244073 200125	1351	53.3	90412.50	41.67	0	1	0
5244173 200125	1351	53.4	91800.00	41.61	0	1	0
5244283 200125	1351	53.5	92475.00	41.61	0	1	0
5244383 200125	1351	53.6	91837.50	41.60	0	1	0
5244483 200125	1351	53.7	93112.50	41.64	0	1	0
5244583 200125	1351	53.8	92512.50	41.70	0	1	0
5244683 200125	1351	53.9	92600.00	41.70	0	1	0
5244783 200125	1351	54.0	92700.00	41.82	0	1	0
5244883 200125	1351	54.1	92300.00	41.81	0	1	0
5244983 200125	1351	54.2	90562.50	41.94	0	1	0
5245083 200125	1351	54.3	90925.00	41.98	0	1	0
5245183 200125	1351	54.4	90600.00	42.01	0	1	0
5245293 200125	1351	54.5	91200.00	41.95	0	1	0
5245393 200125	1351	54.6	93437.50	41.90	0	1	0
5245493 200125	1351	54.7	91462.50	41.97	0	1	0
5245602 200125	1351	54.8	90487.50	41.89	0	1	0
5245692 200125	1351	54.9	89625.00	41.80	0	1	0
5245792 200125	1351	55.0	91512.50	41.67	0	1	0
5245892 200125	1351	55.1	92825.00	41.62	0	1	0
5245992 200125	1351	55.2	92050.00	41.64	0	1	0
5246092 200125	1351	55.3	91900.00	41.71	0	1	0
5246192 200125	1351	55.4	92625.00	41.75	0	1	0
5246302 200125	1351	55.5	90612.50	41.84	0	1	0
5246402 200125	1351	55.6	91437.50	41.81	0	1	0
5246502 200125	1351	55.7	93150.00	41.72	0	1	0
5246602 200125	1351	55.8	94550.00	41.80	0	1	0
5246702 200125	1351	55.9	88712.50	41.98	0	1	0
5246802 200125	1351	56.0	91850.00	41.94	0	1	0
5246902 200125	1351	56.1	90487.50	41.96	0	1	0
5247002 200125	1351	56.2	91075.00	41.85	0	1	0
5247102 200125	1351	56.3	91162.50	41.81	0	1	0
5247201 200125	1351	56.4	91537.50	41.77	0	1	0
5247301 200125	1351	56.5	91112.50	41.73	0	1	0
5247402 200125	1351	56.6	90387.50	41.75	0	1	0
5247501 200125	1351	56.7	92287.50	41.70	0	1	0
5247601 200125	1351	56.8	90125.00	41.66	0	1	0
5247701 200125	1351	56.9	92200.00	41.46	0	1	0
5247801 200125	1351	57.0	92125.00	41.62	0	1	0
5247901 200125	1351	57.1	92200.00	41.63	0	1	0
5248001 200125	1351	57.2	89375.00	41.71	0	1	0
5248101 200125	1351	57.3	91487.50	41.63	0	1	0
5248201 200125	1351	57.4	90400.00	41.65	0	1	0
5248311 200125	1351	57.5	92425.00	41.60	0	1	0
5248411 200125	1351	57.6	91900.00	41.66	0	1	0
5248511 200125	1351	57.7	91562.50	41.72	0	1	0
5248611 200125	1351	57.8	93150.00	41.69	0	1	0
5248711 200125	1351	57.9	95737.50	41.83	0	1	0
5248811 200125	1351	58.0	91212.50	41.99	0	1	0
5248911 200125	1351	58.1	90337.50	41.95	0	1	0
5249011 200125	1351	58.2	91650.00	41.86	0	1	0
5249110 200125	1351	58.3	91075.00	41.96	0	1	0
5249210 200125	1351	58.4	93400.00	41.95	0	1	0
5249320 200125	1351	58.5	91050.00	42.08	0	1	0
5249420 200125	1351	58.6	92012.50	42.02	0	1	0
5249520 200125	1351	58.7	92237.50	42.02	0	1	0
5249620 200125	1351	58.8	91450.00	42.05	0	1	0
5249720 200125	1351	58.9	91462.50	41.98	0	1	0
5249820 200125	1351	59.0	90987.50	41.78	0	1	0
5249920 200125	1351	59.1	91862.50	41.77	0	1	0
5250020 200125	1351	59.2	92387.50	41.84	0	1	0
5250120 200125	1351	59.3	89925.00	41.88	0	1	0
5250220 200125	1351	59.4	89775.00	41.82	0	1	0
5250330 200125	1351	59.5	91600.00	41.66	0	1	0
5250430 200125	1351	59.6	91150.00	41.69	0	1	0
5250530 200125	1351	59.7	91187.50	41.65	0	1	0
5250630 200125	1351	59.8	91575.00	41.60	0	1	0
5250730 200125	1351	59.9	90475.00	41.61	0	1	0
5250820 200125	1352	0.0	91900.00	41.56	0	1	0
5250930 200125	1352	0.1	91300.00	41.60	0	1	0
5251020 200125	1352	0.2	89775.00	41.58	0	1	0
5251120 200125	1352	0.3	93962.50	41.46	0	1	0
5251220 200125	1352	0.4	90300.00	41.64	0	1	0
5251330 200125	1352	0.5	90900.00	41.67	0	1	0
5251430 200125	1352	0.6	92387.50	41.63	0	1	0
5251530 200125	1352	0.7	92012.50	41.69	0	1	0
5251630 200125	1352	0.8	93412.50	41.73	0	1	0
5251730 200125	1352	0.9	93500.00	41.81	0	1	0
5251830 200125	1352	1.0	91250.00	41.95	0	1	0
5251930 200125	1352	1.1	89637.50	41.92	0	1	0
5252030 200125	1352	1.2	93262.50	41.84	0	1	0
5252130 200125	1352	1.3	89637.50	42.00	0	1	0
5252230 200125	1352	1.4	89237.50	41.80	0	1	0
5252340 200125	1352	1.5	91750.00	41.76	0	1	0
5252440 200125	1352	1.6	89887.50	41.79	0	1	0
5252539 200125	1352	1.7	89875.00	41.68	0	1	0
5252639 200125	1352	1.8	91550.00	41.59	0	1	0
5252739 200125	1352	1.9	91987.50	41.50	0	1	0
5252839 200125	1352	2.0	89762.50	41.43	0	1	0
5252939 200125	1352	2.1	92012.50	41.37	0	1	0
5253039 200125	1352	2.2	92650.00	41.47	0	1	0
5253139 200125	1352	2.3	92150.00	41.45	0	1	0
5253239 200125	1352	2.4	90612.50	41.56	0	1	0
5253349 200125	1352	2.5	91100.00	41.62	0	1	0
5253449 200125	1352	2.6	91937.50	41.59	0	1	0
5253549 200125	1352	2.7	91075.00	41.68	0	1	0
5253649 200125	1352	2.8	92137.50	41.74	0	1	0
5253749 200125	1352	2.9	93125.00	41.76	0	1	0
5253849 200125	1352	3.0	93587.50	41.82	0	1	0
5253949 200125	1352	3.1	90337.50	41.99	0	1	0
5254049 200125	1352	3.2	88787.50	41.91	0	1	0
5254149 200125	1352	3.3	90625.00	41.74	0	1	0
5254249 200125	1352	3.4	91825.00	41.67	0	1	0
5254349 200125	1352	3.5	91712.50	41.72	0	1	0
5254458 200125	1352	3.6	90762.50	41.75	0	1	0
5254548 200125	1352	3.7	92975.00	41.70	0	1	0
5254648 200125	1352	3.8	90287.50	41.78	0	1	0
5254748 200125	1352	3.9	90575.00	41.70	0	1	0
5254848 200125	1352	4.0	90937.50	41.59	0	1	0
5254958 200125	1352	4.1	92937.50	41.47	0	1	0
5255048 200125	1352	4.2	91675.00	41.58	0	1	0
5255148 200125	1352	4.3	92300.00	41.71	0	1	0
5255248 200125	1352	4.4	91650.00	41.79	0	1	0
5255358 200125	1352	4.5	92975.00	41.78	0	1	0
5255458 200125	1352	4.6	91362.50	41.84	0	1	0
5255558 200125	1352	4.7	92962.50	41.87	0	1	0
5255658 200125	1352	4.8	90762.50	41.86	0	1	0
5255758 200125	1352	4.9	92900.00	41.89	0	1	0
5255858 200125	1352	5.0	93725.00	41.99	0	1	0
5255958 200125	1352	5.1	88212.50	42.12	0	1	0
5256058 200125	1352	5.2	93387.50	41.90	0	1	0
5256158 200125	1352	5.3	91087.50	41.98	0	1	0
5256258 200125	1352	5.4	88437.50	41.93	0	1	0
5256367 200125	1352	5.5	92412.50	41.78	0	1	0
5256467 200125	1352	5.6	90950.00	41.76	0	1	0
5256567 200125	1352	5.7	92037.50	41.74	0	1	0
5256667 200125	1352	5.8	88975.00	41.70	0	1	0
5256767 200125	1352	5.9	92662.50	41.62	0	1	0
5256867 200125	1352	6.0	91600.00	41.60	0	1	0
5256967 200125	1352	6.1	93162.50	41.51	0	1	0
5257067 200125	1352	6.2	91562.50	41.73	0	1	0
5257167 200125	1352	6.3	90275.00	41.65	0	1	0
5257267 200125	1352	6.4	89725.00	41.61	0	1	0
5257377 200125	1352	6.5	91262.50	41.67	0	1	0
5257477 200125	1352	6.6	92212.50	41.62	0	1	0
5257577 200125	1352	6.7	90287.50	41.68	0	1	0
5257677 200125	1352	6.8	90700.00	41.60	0	1	0
5257777 200125	1352	6.9	91825.00	41.68	0	1	0
5257877 200125	1352	7.0	92562.50	41.64	0	1	0
5257977 200125	1352	7.1	92175.00	41.68	0	1	0
5258077 200125	1352	7.2	91600.00	41.64	0	1	0
5258176 200125	1352	7.3	94087.50	41.64	0	1	0
5258277 200125	1352	7.4	90787.50	41.81	0	1	0
5258376 200125	1352	7.5	91175.00	41.86	0	1	0
5258476 200125	1352	7.6	93787.50	41.85	0	1	0
5258576 200125	1352	7.7	93375.00	41.92	0	1	0
5258676 200125	1352	7.8	90375.00	42.06	0	1	0
5258776 200125	1352	7.9	93237.50	42.05	0	1	0
5258876 200125	1352	8.0	92175.00	42.11	0	1	0
5258986 200125	1352	8.1	91250.00	42.09	0	1	0
5259076 200125	1352	8.2	92825.00	42.05	0	1	0
5259176 200125	1352	8.3	92687.50	42.11	0	1	0
5259276 200125	1352	8.4	91500.00	42.05	0	1	0
5259386 200125	1352	8.5	91625.00	42.08	0	1	0
5259486 200125	1352	8.6	90912.50	42.10	0	1	0
5259586 200125	1352	8.7	90562.50	41.97	0	1	0
5259686 200125	1352	8.8	91037.50	41.84	0	1	0
5259786 200125	1352	8.9	91862.50	41.87	0	1	0
5259886 200125	1352	9.0	90587.50	41.81	0	1	0
5259986 200125	1352	9.1	92287.50	41.74	0	1	0
5300085 200125	1352	9.2	90975.00	41.78	0	1	0
5300186 200125	1352	9.3	94700.00	41.70	0	1	0
5300286 200125	1352	9.4	91412.50	41.79	0	1	0
5300395 200125	1352	9.5	90387.50	41.79	0	1	0
5300495 200125	1352	9.6	93137.50	41.73	0	1	0
5300595 200125	1352	9.7	93212.50	41.83	0	1	0
5300695 200125	1352	9.8	91837.50	41.95	0	1	0
5300795 200125	1352	9.9	92762.50	41.99	0	1	0
5300894 200125	1352	10.0	91112.50	42.03	0	1	0
5300994 200125	1352	10.1	90650.00	42.05	0	1	0
5301094 200125	1352	10.2	92275.00	41.98	0	1	0
5301194 200125	1352	10.3	93162.50	42.04	0	1	0
5301294 200125	1352	10.4	92075.00	41.97	0	1	0
5301404 200125	1352	10.5	93212.50	42.00	0	1	0
5301504 200125	1352	10.6	93212.50	42.12	0	1	0
5301604 200125	1352	10.7	91550.00	42.13	0	1	0
5301704 200125	1352	10.8	93487.50	42.05	0	1	0
5301804 200125	1352	10.9	91462.50	42.13	0	1	0
5301904 200125	1352	11.0	93637.50	42.07	0	1	0
5302004 200125	1352	11.1	92587.50	42.18	0	1	0
5302104 200125	1352	11.2	90137.50	42.27	0	1	0
5302204 200125	1352	11.3	93075.00	42.17	0	1	0
5302303 200125	1352	11.4	92200.00	42.17	0	1	0
5302403 200125	1352	11.5	91312.50	42.18	0	1	0
5302513 200125	1352	11.6	91312.50	42.09	0	1	0
5302603 200125	1352	11.7	92650.00	42.00	0	1	0
5302703 200125	1352	11.8	92525.00	42.05	0	1	0
5302803 200125	1352	11.9	93750.00	42.01	0	1	0
5302903 200125	1352	12.0	91575.00	42.11	0	1	0
5303013 200125	1352	12.1	92725.00	42.02	0	1	0
5303103 200125	1352	12.2	90575.00	42.03	0	1	0
5303203 200125	1352	12.3	90212.50	42.05	0	1	0
5303303 200125	1352	12.4	89412.50	41.92	0	1	0
5303413 200125	1352	12.5	92912.50	41.79	0	1	0
5303513 200125	1352	12.6	92912.50	41.86	0	1	0
5303613 200125	1352	12.7	90525.00	41.94	0	1	0
5303713 200125	1352	12.8	91687.50	41.84	0	1	0
5303813 200125	1352	12.9	91587.50	41.80	0	1	0
5303913 200125	1352	13.0	91425.00	41.71	0	1	0
5304013 200125	1352	13.1	91000.00	41.70	0	1	0
5304112 200125	1352	13.2	91937.50	41.62	0	1	0
5304212 200125	1352	13.3	90262.50	41.68	0	1	0
5304312 200125	1352	13.4	91600.00	41.68	0	1	0
5304422 200125	1352	13.5	91287.50	41.78	0	1	0
5304522 200125	1352	13.6	91287.50	41.71	0	1	0
5304622 200125	1352	13.7	91700.00	41.64	0	1	0
5304722 200125	1352	13.8	88150.00	41.69	0	1	0
5304822 200125	1352	13.9	92087.50	41.53	0	1	0
5304922 200125	1352	14.0	90800.00	41.55	0	1	0
5305022 200125	1352	14.1	91487.50	41.53	0	1	0
5305122 200125	1352	14.2	91400.00	41.55	0	1	0
5305222 200125	1352	14.3	92062.50	41.52	0	1	0
5305322 200125	1352	14.4	90325.00	41.60	0	1	0
5305432 200125	1352	14.5	94012.50	41.55	0	1	0
5305532 200125	1352	14.6	93550.00	41.67	0	1	0
5305632 200125	1352	14.7	88700.00	41.77	0	1	0
5305732 200125	1352	14.8	92262.50	41.64	0	1	0
5305832 200125	1352	14.9	92237.50	41.82	0	1	0
5305932 200125	1352	15.0	91700.00	41.83	0	1	0
5306031 200125	1352	15.1	92175.00	41.87	0	1	0
5306131 200125	1352	15.2	89575.00	41.90	0	1	0
5306231 200125	1352	15.3	90637.50	41.82	0	1	0
5306331 200125	1352	15.4	92187.50	41.75	0	1	0
5306431 200125	1352	15.5	90787.50	41.84	0	1	0
5306541 200125	1352	15.6	92675.00	41.69	0	1	0
5306631 200125	1352	15.7	90562.50	41.65	0	1	0
5306731 200125	1352	15.8	91400.00	41.74	0	1	0
5306831 200125	1352	15.9	90375.00	41.70	0	1	0
5306931 200125	1352	16.0	90412.50	41.61	0	1	0
5307031 200125	1352	16.1	90962.50	41.56	0	1	0
5307131 200125	1352	16.2	92837.50	41.50	0	1	0
5307231 200125	1352	16.3	92100.00	41.65	0	1	0
5307331 200125	1352	16.4	89675.00	41.71	0	1	0
5307441 200125	1352	16.5	92112.50	41.60	0	1	0
5307541 200125	1352	16.6	92050.00	41.66	0	1	0
5307641 200125	1352	16.7	89725.00	41.63	0	1	0
5307741 200125	1352	16.8	91562.50	41.59	0	1	0
5307840 200125	1352	16.9	88962.50	41.60	0	1	0
5307940 200125	1352	17.0	90075.00	41.54	0	1	0
5308041 200125	1352	17.1	92362.50	41.52	0	1	0
5308140 200125	1352	17.2	91000.00	41.59	0	1	0
5308240 200125	1352	17.3	92075.00	41.50	0	1	0
5308340 200125	1352	17.4	88987.50	41.50	0	1	0
5308450 200125	1352	17.5	91887.50	41.47	0	1	0
5308550 200125	1352	17.6	92262.50	41.46	0	1	0
5308650 200125	1352	17.7	92650.00	41.47	0	1	0
5308750 200125	1352	17.8	92962.50	41.60	0	1	0
5308850 200125	1352	17.9	92175.00	41.67	0	1	0
5308950 200125	1352	18.0	88450.00	41.81	0	1	0
5309050 200125	1352	18.1	91687.50	41.74	0	1	0
5309150 200125	1352	18.2	91350.00	41.71	0	1	0
5309250 200125	1352	18.3	90812.50	41.72	0	1	0
5309350 200125	1352	18.4	92700.00	41.67	0	1	0
5309460 200125	1352	18.5	92137.50	41.83	0	1	0
5309560 200125	1352	18.6	92600.00	41.84	0	1	0
5309660 200125	1352	18.7	90962.50	41.86	0	1	0
5309760 200125	1352	18.8	90287.50	41.78	0	1	0
5309859 200125	1352	18.9	92650.00	41.66	0	1	0
5309959 200125	1352	19.0	93562.50	41.68	0	1	0
5310060 200125	1352	19.1	91712.50	41.91	0	1	0
5310159 200125	1352	19.2	93175.00	41.91	0	1	0
5310259 200125	1352	19.3	93650.00	42.00	0	1	0
5310359 200125	1352	19.4	92537.50	42.12	0	1	0
5310459 200125	1352	19.5	91200.00	42.12	0	1	0
5310559 200125	1352	19.6	91200.00	42.08	0	1	0
5310659 200125	1352	19.7	92325.00	42.01	0	1	0
5310759 200125	1352	19.8	91325.00	42.07	0	1	0
5310859 200125	1352	19.9	91962.50	42.12	0	1	0
5310959 200125	1352	20.0	92137.50	42.09	0	1	0
5311059 200125	1352	20.1	91862.50	42.03	0	1	0
5311159 200125	1352	20.2	91237.50	42.03	0	1	0
5311259 200125	1352	20.3	92750.00	41.94	0	1	0
5311359 200125	1352	20.4	91000.00	41.90	0	1	0
5311469 200125	1352	20.5	91275.00	41.83	0	1	0
5311569 200125	1352	20.6	91375.00	41.84	0	1	0
5311669 200125	1352	20.7	90512.50	41.85	0	1	0
5311768 200125	1352	20.8	91362.50	41.76	0	1	0
5311869 200125	1352	20.9	92500.00	41.77	0	1	0
5311968 200125	1352	21.0	90837.50	41.79	0	1	0
5312068 200125	1352	21.1	91087.50	41.73	0	1	0
5312168 200125	1352	21.2	93150.00	41.70	0	1	0
5312268 200125	1352	21.3	91712.50	41.78	0	1	0
5312368 200125	1352	21.4	92325.00	41.74	0	1	0
5312478 200125	1352	21.5	92275.00	41.80	0	1	0
5312578 200125	1352	21.6	90575.00	41.84	0	1	0
5312678 200125	1352	21.7	92675.00	41.81	0	1	0
5312778 200125	1352	21.8	93237.50	41.90	0	1	0
5312878 200125	1352	21.9	91525.00	41.99	0	1	0
5312978 200125	1352	22.0	90712.50	41.94	0	1	0
5313078 200125	1352	22.1	91812.50	41.94	0	1	0
5313178 200125	1352	22.2	90450.00	41.97	0	1	0
5313278 200125	1352	22.3	94250.00	41.85	0	1	0
5313378 200125	1352	22.4	92075.00	41.96	0	1	0
5313478 200125	1352	22.5	91750.00	41.95	0	1	0
5313588 200125	1352	22.6	90425.00	41.93	0	1	0
5313688 200125	1352	22.7	91312.50	41.92	0	1	0
5313778 200125	1352	22.8	91850.00	41.86	0	1	0
5313888 200125	1352	22.9	90262.50	41.80	0	1	0
5313987 200125	1352	23.0	89875.00	41.74	0	1	0
5314088 200125	1352	23.1	90350.00	41.70	0	1	0
5314187 200125	1352	23.2	92200.00	41.64	0	1	0
5314277 200125	1352	23.3	92087.50	41.72	0	1	0
5314387 200125	1352	23.4	93100.00	41.62	0	1	0
5314487 200125	1352	23.5	92087.50	41.66	0	1	0
5314587 200125	1352	23.6	91850.00	41.68	0	1	0
5314687 200125	1352	23.7	91362.50	41.74	0	1	0
5314787 200125	1352	23.8	92025.00	41.75	0	1	0
5314887 200125	1352	23.9	92537.50	41.75	0	1	0
5314987 200125	1352	24.0	93450.00	41.86	0	1	0
5315087 200125	1352	24.1	91862.50	42.02	0	1	0
5315187 200125	1352	24.2	91150.00	42.09	0	1	0
5315287 200125	1352	24.3	94000.00	42.04	0	1	0
5315387 200125	1352	24.4	91025.00	42.12	0	1	0
5315497 200125	1352	24.5	92000.00	42.03	0	1	0
5315597 200125	1352	24.6	93450.00	42.03	0	1	0
5315697 200125	1352	24.7	91487.50	42.10	0	1	0
5315797 200125	1352	24.8	92250.00	42.10	0	1	0
5315896 200125	1352	24.9	92650.00	42.11	0	1	0
5315996 200125	1352	25.0	91787.50	42.12	0	1	0
5316096 200125	1352	25.1	92812.50	42.04	0	1	0
5316196 200125	1352	25.2	91575.00	42.09	0	1	0
5316296 200125	1352	25.3	91387.50	42.11	0	1	0
5316396 200125	1352	25.4	91462.50	41.99	0	1	0
5316506 200125	1352	25.5	92337.50	42.01	0	1	0
5316606 200125	1352	25.6	90612.50	42.02	0	1	0
5316706 200125	1352	25.7	91812.50	41.90	0	1	0
5316806 200125	1352	25.8	91425.00	41.91	0	1	0
5316906 200125	1352	25.9	93212.50	41.87	0	1	0
5317006 200125	1352	26.0	91175.00	41.90	0	1	0
5317106 200125	1352	26.1	91500.00	41.87	0	1	0
5317206 200125	1352	26.2	90812.50	41.81	0	1	0
5317306 200125	1352	26.3	92100.00	41.78	0	1	0
5317406 200125	1352	26.4	90537.50	41.81	0	1	0
5317506 200125	1352	26.5	92012.50	41.77	0	1	0
5317615 200125	1352	26.6	92850.00	41.75	0	1	0
5317705 200125	1352	26.7	93287.50	41.85	0	1	0
5317805 200125	1352	26.8	92012.50	41.92	0	1	0
5317905 200125	1352	26.9	90262.50	41.95	0	1	0
5318005 200125	1352	27.0	91262.50	41.81	0	1	0
5318115 200125	1352	27.1	92137.50	41.82	0	1	0
5318205 200125	1352	27.2	92587.50	41.85	0	1	0
5318305 200125	1352	27.3	89925.00	41.93	0	1	0
5318415 200125	1352	27.4	91425.00	41.83	0	1	0
5318515 200125	1352	27.5	91425.00	41.87	0	1	0
5318615 200125	1352	27.6	92150.00	41.84	0	1	0
5318715 200125	1352	27.7	92337.50	41.81	0	1	0
5318815 200125	1352	27.8	91237.50	41.77	0	1	0
5318915 200125	1352	27.9	91862.50	41.73	0	1	0
5319015 200125	1352	28.0	90537.50	41.81	0	1	0
5319115 200125	1352	28.1	91725.00	41.77	0	1	0
5319215 200125	1352	28.2	89587.50	41.75	0	1	0
5319315 200125	1352	28.3	91337.50	41.62	0	1	0
5319415 200125	1352	28.4	91587.50	41.68	0	1	0
5319524 200125	1352	28.5	91250.00	41.69	0	1	0
5319624 200125	1352	28.6	92525.00	41.68	0	1	0
5319724 200125	1352	28.7	91762.50	41.70	0	1	0
5319824 200125	1352	28.8	90737.50	41.67	0	1	0
5319924 200125	1352	28.9	89387.50	41.65	0	1	0
5320024 200125	1352	29.0	92812.50	41.54	0	1	0
5320124 200125	1352	29.1	89650.00	41.64	0	1	0
5320224 200125	1352	29.2	90950.00	41.55	0	1	0
5320324 200125	1352	29.3	92337.50	41.61	0	1	0
5320424 200125	1352	29.4	90162.50	41.65	0	1	0
5320534 200125	1352	29.5	89762.50	41.59	0	1	0
5320634 200125	1352	29.6	90650.00	41.52	0	1	0
5320734 200125	1352	29.7	89837.50	41.44	0	1	0
5320834 200125	1352	29.8	92375.00	41.35	0	1	0
5320934 200125	1352	29.9	91162.50	41.43	0	1	0
5321034 200125	1352	30.0	90162.50	41.51	0	1	0
5321134 200125	1352	30.1	89950.00	41.39	0	1	0
5321234 200125	1352	30.2	92275.00	41.40	0	1	0
5321333 200125	1352	30.3	90562.50	41.46	0	1	0
5321433 200125	1352	30.4	89587.50	41.38	0	1	0
5321533 200125	1352	30.5	92837.50	41.35	0	1	0
5321643 200125	1352	30.6	92687.50	41.49	0	1	0
5321733 200125	1352	30.7	92112.50	41.58	0	1	0
5321833 200125	1352	30.8	91962.50	41.69	0	1	0
5321933 200125	1352	30.9	92075.00	41.67	0	1	0
5322033 200125	1352	31.0	91600.00	41.71	0	1	0
5322143 200125	1352	31.1	90462.50	41.77	0	1	0
5322233 200125	1352	31.2	91100.00	41.80	0	1	0
5322333 200125	1352	31.3	92175.00	41.74	0	1	0
5322433 200125	1352	31.4	90462.50	41.82	0	1	0
5322543 200125	1352	31.5	91300.00	41.86	0	1	0
5322643 200125	1352	31.6	90925.00	41.79	0	1	0
5322743 200125	1352	31.7	92362.50	41.71	0	1	0
5322843 200125	1352	31.8	93262.50	41.72	0	1	0
5322943 200125	1352	31.9	90537.50	41.78	0	1	0
5323043 200125	1352	32.0	91475.00	41.71	0	1	0
5323143 200125	1352	32.1	91962.50	41.70	0	1	0
5323242 200125	1352	32.2	91475.00	41.77	0	1	0
5323342 200125	1352	32.3	90762.50	41.79	0	1	0
5323442 200125	1352	32.4	90575.00	41.72	0	1	0
5323552 200125	1352	32.5	93562.50	41.73	0	1	0
5323652 200125	1352	32.6	90100.00	41.83	0	1	0
5323752 200125	1352	32.7	90712.50	41.79	0	1	0
5323852 200125	1352	32.8	90850.00	41.72	0	1	0
5323952 200125	1352	32.9	92625.00	41.61	0	1	0
5324052 200125	1352	33.0	90912.50	41.70	0	1	0
5324152 200125	1352	33.1	90700.00	41.68	0	1	0
5324252 200125	1352	33.2	89625.00	41.62	0	1	0
5324352 200125	1352	33.3	92112.50	41.54	0	1	0
5324452 200125	1352	33.4	91450.00	41.60	0	1	0
5324562 200125	1352	33.5	91737.50	41.64	0	1	0
5324662 200125	1352	33.6	88637.50	41.56	0	1	0
5324762 200125	1352	33.7	91525.00	41.49	0	1	0
5324862 200125	1352	33.8	91700.00	41.53	0	1	0
5324962 200125	1352	33.9	92237.50	41.57	0	1	0
5325062 200125	1352	34.0	90700.00	41.55	0	1	0
5325162 200125	1352	34.1	90512.50	41.54	0	1	0
5325262 200125	1352	34.2	94250.00	41.53	0	1	0
5325361 200125	1352	34.3	94050.00	41.74	0	1	0
5325461 200125	1352	34.4	91037.50	41.83	0	1	0
5325561 200125	1352	34.5	93337.50	41.81	0	1	0
5325661 200125	1352	34.6	91475.00	41.88	0	1	0
5325761 200125	1352	34.7	90000.00	42.01	0	1	0
5325861 200125	1352	34.8	91575.00	41.94	0	1	0
5325961 200125	1352	34.9	91837.50	41.93	0	1	0
5326061 200125	1352	35.0	91837.50	41.91	0	1	0
5326171 200125	1352	35.1	91600.00	41.97	0	1	0
5326261 200125	1352	35.2	91250.00	42.01	0	1	0
5326361 200125	1352	35.3	89762.50	41.88	0	1	0
5326461 200125	1352	35.4	91950.00	41.69	0	1	0
5326571 200125	1352	35.5	92612.50	41.73	0	1	0
5326671 200125	1352	35.6	92837.50	41.70	0	1	0
5326771 200125	1352	35.7	93750.00	41.76	0	1	0
5326871 200125	1352	35.8	94937.50	41.93	0	1	0
5326970 200125	1352	35.9	92450.00	42.08	0	1	0
5327071 200125	1352	36.0	91000.00	42.10	0	1	0
5327171 200125	1352	36.1	91025.00	42.07	0	1	0
5327270 200125	1352	36.2	93150.00	42.04	0	1	0
5327370 200125	1352	36.3	91075.00	42.13	0	1	0
5327470 200125	1352	36.4	91100.00	42.19	0	1	0
5327580 200125	1352	36.5	90512.50	42.15	0	1	0
5327680 200125	1352	36.6	93187.50	42.05	0	1	0
5327780 200125	1352	36.7	90262.50	42.07	0	1	0
5327880 200125	1352	36.8	92037.50	41.91	0	1	0
5327980 200125	1352	36.9	89550.00	41.78	0	1	0
5328080 200125	1352	37.0	92712.50	41.65	0	1	0
5328180 200125	1352	37.1	91525.00	41.73	0	1	0
5328280 200125	1352	37.2	93475.00	41.75	0	1	0
5328380 200125	1352	37.3	91625.00	41.76	0	1	0
5328480 200125	1352	37.4	92637.50	41.79	0	1	0
5328590 200125	1352	37.5	91912.50	41.86	0	1	0
5328690 200125	1352	37.6	89900.00	41.92	0	1	0
5328790 200125	1352	37.7	90162.50	41.77	0	1	0
5328890 200125	1352	37.8	88562.50	41.77	0	1	0
5328989 200125	1352	37.9	92287.50	41.61	0	1	0
5329090 200125	1352	38.0	91512.50	41.74	0	1	0
5329189 200125	1352	38.1	89375.00	41.68	0	1	0
5329289 200125	1352	38.2	92187.50	41.59	0	1	0
5329389 200125	1352	38.3	92412.50	41.53	0	1	0
5329489 200125	1352	38.4	91700.00	41.56	0	1	0
5329589 200125	1352	38.5	90812.50	41.52	0	1	0
5329689 200125	1352	38.6	91662.50	41.47	0	1	0
5329789 200125	1352	38.7	91412.50	41.55	0	1	0
5329889 200125	1352	38.8	92087.50	41.61	0	1	0
5329989 200125	1352	38.9	91962.50	41.77	0	1	0
5330089 200125	1352	39.0	90575.00	41.75	0	1	0
5330189 200125	1352	39.1	91725.00	41.71	0	1	0
5330289 200125	1352	39.2	90025.00	41.81	0	1	0
5330389 200125	1352	39.3	91725.00	41.72	0	1	0
5330489 200125	1352	39.4	93225.00	41.69	0	1	0
5330599 200125	1352	39.5	90887.50	41.75	0	1	0
5330699 200125	1352	39.6	92862.50	41.76	0	1	0
5330799 200125	1352	39.7	90537.50	41.81	0	1	0
5330898 200125	1352	39.8	89750.00	41.77	0	1	0
5330999 200125	1352	39.9	89675.00	41.67	0	1	0
5331098 200125	1352	40.0	92562.50	41.56	0	1	0
5331198 200125	1352	40.1	90212.50	41.65	0	1	0
5331298 200125	1352	40.2	92262.50	41.59	0	1	0
5331398 200125	1352	40.3	89637.50	41.69	0	1	0
5331498 200125	1352	40.4	91500.00	41.59	0	1	0
5331598 200125	1352	40.5	94987.50	41.51	0	1	0
5331708 200125	1352	40.6	90737.50	41.70	0	1	0
5331808 200125	1352	40.7	91562.50	41.60	0	1	0
5331908 200125	1352	40.8	91037.50	41.65	0	1	0
5332008 200125	1352	40.9	93225.00	41.71	0	1	0
5332108 200125	1352	41.0	92262.50	41.87	0	1	0
5332208 200125	1352	41.1	91075.00	41.85	0	1	0
5332308 200125	1352	41.2	90750.00	41.89	0	1	0
5332408 200125	1352	41.3	91887.50	41.82	0	1	0
5332508 200125	1352	41.4	92112.50	41.93	0	1	0
5332608 200125	1352	41.5	89500.00	41.95	0	1	0
5332718 200125	1352	41.6	89537.50	41.71	0	1	0
5332817 200125	1352	41.7	90362.50	41.65	0	1	0
5332907 200125	1352	41.8	90675.00	41.60	0	1	0
5333017 200125	1352	41.9	92387.50	41.58	0	1	0
5333107 200125	1352	42.0	90775.00	41.54	0	1	0
5333217 200125	1352	42.1	90437.50	41.48	0	1	0
5333317 200125	1352	42.2	89762.50	41.45	0	1	0
5333407 200125	1352	42.3	92475.00	41.40	0	1	0
5333517 200125	1352	42.4	91912.50	41.43	0	1	0
5333617 200125	1352	42.5	91350.00	41.42	0	1	0
5333717 200125	1352	42.6	92025.00	41.51	0	1	0
5333817 200125	1352	42.7	90962.50	41.62	0	1	0
5333917 200125	1352	42.8	92487.50	41.64	0	1	0
5334017 200125	1352	42.9	92087.50	41.73	0	1	0
5334117 200125	1352	43.0	91050.00	41.71	0	1	0
5334217 200125	1352	43.1	92025.00	41.72	0	1	0
5334317 200125	1352	43.2	91550.00	41.80	0	1	0
5334417 200125	1352	43.3	91650.00	41.88	0	1	0
5334517 200125	1352	43.4	91937.50	41.84	0	1	0
5334617 200125	1352	43.5	92262.50	41.84	0	1	0
5334726 200125	1352	43.6	91887.50	41.88	0	1	0
5334826 200125	1352	43.7	90587.50	41.88	0	1	0
5334926 200125	1352	43.8	92812.50	41.86	0	1	0
5335026 200125	1352	43.9	90912.50	41.87	0	1	0
5335126 200125	1352	44.0	91912.50	41.82	0	1	0
5335226 200125	1352	44.1	91812.50	41.86	0	1	0
5335326 200125	1352	44.2	89925.00	41.85	0	1	0
5335426 200125	1352	44.3	91712.50	41.78	0	1	0
5335526 200125	1352	44.4	90725.00	41.78	0	1	0
5335626 200125	1352	44.5	89937.50	41.72	0	1	0
5335736 200125	1352	44.6	89975.00	41.62	0	1	0
5335836 200125	1352	44.7	89612.50	41.53	0	1	0
5335936 200125	1352	44.8	91375.00	41.49	0	1	0
5336036 200125	1352	44.9	92437.50	41.43	0	1	0
5336136 200125	1352	45.0	89362.50	41.49	0	1	0
5336236 200125	1352	45.1	89125.00	41.38	0	1	0
5336336 200125	1352	45.2	90612.50	41.26	0	1	0
5336436 200125	1352	45.3	92325.00	41.29	0	1	0
5336535 200125	1352	45.4	92312.50	41.32	0	1	0
5336635 200125	1352	45.5	93362.50	41.39	0	1	0
5336745 200125	1352	45.6	94587.50	41.54	0	1	0
5336835 200125	1352	45.7	89950.00	41.75	0	1	0
5336935 200125	1352	45.8	89487.50	41.77	0	1	0
5337035 200125	1352	45.9	90837.50	41.68	0	1	0
5337135 200125	1352	46.0	90012.50	41.61	0	1	0
5337245 200125	1352	46.1	91275.00	41.64	0	1	0
5337335 200125	1352	46.2	91762.50	41.73	0	1	0
5337435 200125	1352	46.3	91812.50	41.79	0	1	0
5337535 200125	1352	46.4	93350.00	41.76	0	1	0
5337635 200125	1352	46.5	89250.00	41.81	0	1	0
5337745 200125	1352	46.6	91287.50	41.62	0	1	0
5337845 200125	1352	46.7	90537.50	41.48	0	1	0
5337945 200125	1352	46.8	91262.50	41.50	0	1	0
5338045 200125	1352	46.9	91700.00	41.58	0	1	0
5338145 200125	1352	47.0	91950.00	41.62	0	1	0
5338245 200125	1352	47.1	91262.50	41.71	0	1	0
5338345 200125	1352	47.2	90887.50	41.71	0	1	0
5338444 200125	1352	47.3	92212.50	41.67	0	1	0
5338544 200125	1352	47.4	92225.00	41.69	0	1	0
5338644 200125	1352	47.5	91675.00	41.64	0	1	0
5338754 200125	1352	47.6	91037.50	41.74	0	1	0
5338854 200125	1352	47.7	92300.00	41.73	0	1	0
5338954 200125	1352	47.8	91437.50	41.81	0	1	0
5339054 200125	1352	47.9	90675.00	41.82	0	1	0
5339154 200125	1352	48.0	91825.00	41.77	0	1	0
5339254 200125	1352	48.1	90125.00	41.77	0	1	0
5339354 200125	1352	48.2	93512.50	41.72	0	1	0
5339454 200125	1352	48.3	93237.50	41.84	0	1	0
5339554 200125	1352	48.4	91075.00	41.88	0	1	0
5339654 200125	1352	48.5	92625.00	41.83	0	1	0
5339764 200125	1352	48.6	92837.50	41.87	0	1	0
5339864 200125	1352	48.7	90650.00	41.95	0	1	0
5339964 200125	1352	48.8	91500.00	41.88	0	1	0
5340064 200125	1352	48.9	92850.00	41.88	0	1	0
5340164 200125	1352	49.0	92275.00	41.98	0	1	0
5340264 200125	1352	49.1	92387.50	42.00	0	1	0
5340363 200125	1352	49.2	91350.00	42.10	0	1	0
5340463 200125	1352	49.3	92000.00	42.01	0	1	0
5340563 200125	1352	49.4	91325.00	41.95	0	1	0
5340663 200125	1352	49.5	90825.00	41.96	0	1	0
5340773 200125	1352	49.6	92325.00	41.88	0	1	0
5340863 200125	1352	49.7	90750.00	41.86	0	1	0
5340963 200125	1352	49.8	90212.50	41.86	0	1	0
5341063 200125	1352	49.9	90762.50	41.80	0	1	0
5341163 200125	1352	50.0	91712.50	41.71	0	1	0
5341273 200125	1352	50.1	91750.00	41.68	0	1	0
5341363 200125	1352	50.2	91050.00	41.66	0	1	0
5341463 200125	1352	50.3	90400.00	41.64	0	1	0
5341563 200125	1352	50.4	92112.50	41.57	0	1	0
5341663 200125	1352	50.5	92737.50	41.61	0	1	0
5341773 200125	1352	50.6	90925.00	41.69	0	1	0
5341873 200125	1352	50.7	91975.00	41.63	0	1	0
5341973 200125	1352	50.8	93587.50	41.68	0	1	0
5342073 200125	1352	50.9	91425.00	41.84	0	1	0
5342173 200125	1352	51.0	92837.50	41.87	0	1	0
5342273 200125	1352	51.1	90800.00	41.92	0	1	0
5342373 200125	1352	51.2	92600.00	41.87	0	1	0
5342472 200125	1352	51.3	89812.50	41.94	0	1	0
5342572 200125	1352	51.4	91950.00	41.92	0	1	0
5342672 200125	1352	51.5	91487.50	41.91	0	1	0
5342782 200125	1352	51.6	91162.50	41.85	0	1	0
5342882 200125	1352	51.7	91162.50	41.86	0	1	0
5342982 200125	1352	51.8	91912.50	41.83	0	1	0
5343082 200125	1352	51.9	92512.50	41.75	0	1	0
5343182 200125	1352	52.0	90662.50	41.80	0	1	0
5343282 200125	1352	52.1	91075.00	41.70	0	1	0
5343382 200125	1352	52.2	91812.50	41.72	0	1	0
5343482 200125	1352	52.3	90612.50	41.68	0	1	0
5343582 200125	1352	52.4	91650.00	41.72	0	1	0
5343682 200125	1352	52.5	93112.50	41.70	0	1	0
5343792 200125	1352	52.6	90887.50	41.78	0	1	0
5343892 200125	1352	52.7	91850.00	41.76	0	1	0
5343992 200125	1352	52.8	91712.50	41.79	0	1	0
5344092 200125	1352	52.9	90825.00	41.78	0	1	0
5344192 200125	1352	53.0	93037.50	41.71	0	1	0
5344291 200125	1352	53.1	90925.00	41.82	0	1	0
5344391 200125	1352	53.2	91262.50	41.81	0	1	0
5344491 200125	1352	53.3	90475.00	41.78	0	1	0
5344591 200125	1352	53.4	92012.50	41.78	0	1	0
5344691 200125	1352	53.5	91012.50	41.79	0	1	0
5344791 200125	1352	53.6	90675.00	41.70	0	1	0
5344891 200125	1352	53.7	90587.50	41.69	0	1	0
5344991 200125	1352	53.8	91912.50	41.63	0	1	0
5345091 200125	1352	53.9	89362.50	41.64	0	1	0
5345191 200125	1352	54.0	89787.50	41.58	0	1	0
5345301 200125	1352	54.1	91225.00	41.43	0	1	0
5345391 200125	1352	54.2	92837.50	41.44	0	1	0
5345491 200125	1352	54.3	91087.50	41.51	0	1	0
5345591 200125	1352	54.4	89575.00	41.54	0	1	0
5345691 200125	1352	54.5	90812.50	41.43	0	1	0
5345801 200125	1352	54.6	93025.00	41.42	0	1	0
5345901 200125	1352	54.7	93025.00	41.53	0	1	0
5346001 200125	1352	54.8	92237.50	41.64	0	1	0
5346100 200125	1352	54.9	91250.00	41.65	0	1	0
5346200 200125	1352	55.0	91037.50	41.74	0	1	0
5346300 200125	1352	55.1	91050.00	41.80	0	1	0
5346400 200125	1352	55.2	92512.50	41.79	0	1	0
5346500 200125	1352	55.3	89825.00	41.77	0	1	0
5346600 200125	1352	55.4	91012.50	41.72	0	1	0
5346700 200125	1352	55.5	90725.00	41.78	0	1	0
5346810 200125	1352	55.6	91737.50	41.78	0	1	0
5346910 200125	1352	55.7	91737.50	41.72	0	1	0
5347010 200125	1352	55.8	89525.00	41.66	0	1	0
5347110 200125	1352	55.9	91200.00	41.54	0	1	0
5347210 200125	1352	56.0	91725.00	41.54	0	1	0
5347310 200125	1352	56.1	92400.00	41.57	0	1	0
5347410 200125	1352	56.2	90987.50	41.63	0	1	0
5347510 200125	1352	56.3	92050.00	41.56	0	1	0
5347610 200125	1352	56.4	94475.00	41.66	0	1	0
5347710 200125	1352	56.5	92187.50	41.82	0	1	0
5347819 200125	1352	56.6	90625.00	41.88	0	1	0
5347919 200125	1352	56.7	90625.00	41.83	0	1	0
5348019 200125	1352	56.8	93962.50	41.78	0	1	0
5348119 200125	1352	56.9	92962.50	41.98	0	1	0
5348219 200125	1352	57.0	91187.50	42.06	0	1	0
5348319 200125	1352	57.1	92812.50	42.04	0	1	0
5348419 200125	1352	57.2	92275.00	42.05	0	1	0
5348519 200125	1352	57.3	89900.00	42.11	0	1	0
5348619 200125	1352	57.4	92512.50	42.02	0	1	0
5348719 200125	1352	57.5	90500.00	41.93	0	1	0
5348819 200125	1352	57.6	90300.00	41.85	0	1	0
5348919 200125	1352	57.7	90975.00	41.84	0	1	0
5349019 200125	1352	57.8	92212.50	41.85	0	1	0
5349119 200125	1352	57.9	90712.50	41.77	0	1	0
5349219 200125	1352	58.0	89450.00	41.67	0	1	0
5349319 200125	1352	58.1	92487.50	41.59	0	1	0
5349419 200125	1352	58.2	91287.50	41.58	0	1	0
5349519 200125	1352	58.3	92475.00	41.54	0	1	0
5349619 200125	1352	58.4	92275.00	41.65	0	1	0
5349718 200125	1352	58.5	91500.00	41.64	0	1	0
5349828 200125	1352	58.6	91300.00	41.69	0	1	0
5349928 200125	1352	58.7	91300.00	41.73	0	1	0
5350028 200125	1352	58.8	90250.00	41.74	0	1	0
5350128 200125	1352	58.9	92262.50	41.66	0	1	0
5350228 200125	1352	59.0	92475.00	41.73	0	1	0
5350328 200125	1352	59.1	93262.50	41.86	0	1	0
5350428 200125	1352	59.2	93250.00	41.90	0	1	0
5350528 200125	1352	59.3	90737.50	41.99	0	1	0
5350628 200125	1352	59.4	91475.00	41.91	0	1	0
5350728 200125	1352	59.5	90287.50	41.87	0	1	0
5350838 200125	1352	59.6	89712.50	41.82	0	1	0
5350938 200125	1352	59.7	89712.50	41.75	0	1	0
5351038 200125	1352	59.8	92700.00	41.67	0	1	0
5351138 200125	1352	59.9	91887.50	41.78	0	1	0
5351238 200125	1353	0.0	90787.50	41.77	0	1	0
5351338 200125	1353	0.1	91725.00	41.69	0	1	0
5351438 200125	1353	0.2	91300.00	41.62	0	1	0
5351538 200125	1353	0.3	90950.00	41.53	0	1	0
5351638 200125	1353	0.4	90862.50	41.54	0	1	0
5351738 200125	1353	0.5	90900.00	41.52	0	1	0
5351848 200125	1353	0.6	91662.50	41.54	0	1	0
5351938 200125	1353	0.7	91662.50	41.63	0	1	0
5352038 200125	1353	0.8	91287.50	41.72	0	1	0
5352138 200125	1353	0.9	91312.50	41.66	0	1	0
5352238 200125	1353	1.0	91350.00	41.63	0	1	0
5352348 200125	1353	1.1	92075.00	41.66	0	1	0
5352438 200125	1353	1.2	92237.50	41.67	0	1	0
5352538 200125	1353	1.3	92562.50	41.71	0	1	0
5352638 200125	1353	1.4	93787.50	41.79	0	1	0
5352738 200125	1353	1.5	90625.00	41.92	0	1	0
5352848 200125	1353	1.6	94050.00	41.91	0	1	0
5352948 200125	1353	1.7	94050.00	42.01	0	1	0
5353048 200125	1353	1.8	92187.50	42.12	0	1	0
5353147 200125	1353	1.9	90525.00	42.16	0	1	0
5353247 200125	1353	2.0	91875.00	42.13	0	1	0
5353347 200125	1353	2.1	90212.50	42.15	0	1	0
5353447 200125	1353	2.2	93087.50	42.07	0	1	0
5353547 200125	1353	2.3	89962.50	42.10	0	1	0
5353647 200125	1353	2.4	93137.50	41.99	0	1	0
5353747 200125	1353	2.5	93150.00	41.96	0	1	0
5353857 200125	1353	2.6	90300.00	42.07	0	1	0
5353957 200125	1353	2.7	90300.00	41.90	0	1	0
5354057 200125	1353	2.8	91037.50	41.73	0	1	0
5354157 200125	1353	2.9	88875.00	41.68	0	1	0
5354257 200125	1353	3.0	91787.50	41.61	0	1	0
5354357 200125	1353	3.1	92825.00	41.60	0	1	0
5354457 200125	1353	3.2	93062.50	41.72	0	1	0
5354557 200125	1353	3.3	91062.50	41.72	0	1	0
5354657 200125	1353	3.4	91225.00	41.77	0	1	0
5354757 200125	1353	3.5	92187.50	41.68	0	1	0
5354867 200125	1353	3.6	91887.50	41.64	0	1	0
5354967 200125	1353	3.7	91887.50	41.71	0	1	0
5355066 200125	1353	3.8	91075.00	41.78	0	1	0
5355167 200125	1353	3.9	91037.50	41.78	0	1	0
5355267 200125	1353	4.0	91037.50	41.88	0	1	0
5355366 200125	1353	4.1	91487.50	41.85	0	1	0
5355466 200125	1353	4.2	90700.00	41.79	0	1	0
5355566 200125	1353	4.3	91812.50	41.68	0	1	0
5355666 200125	1353	4.4	88350.00	41.72	0	1	0
5355766 200125	1353	4.5	90712.50	41.59	0	1	0
5355876 200125	1353	4.6	91187.50	41.52	0	1	0
5355966 200125	1353	4.7	91250.00	41.49	0	1	0
5356066 200125	1353	4.8	90887.50	41.46	0	1	0
5356166 200125	1353	4.9	92087.50	41.45	0	1	0
5356266 200125	1353	5.0	91350.00	41.50	0	1	0
5356376 200125	1353	5.1	94250.00	41.51	0	1	0
5356466 200125	1353	5.2	90150.00	41.64	0	1	0
5356566 200125	1353	5.3	90237.50	41.61	0	1	0
5356666 200125	1353	5.4	90550.00	41.54	0	1	0
5356766 200125	1353	5.5	88975.00	41.64	0	1	0
5356876 200125	1353	5.6	93075.00	41.56	0	1	0
5356975 200125	1353	5.7	93075.00	41.65	0	1	0
5357075 200125	1353	5.8	91650.00	41.73	0	1	0
5357175 200125	1353	5.9	90625.00	41.76	0	1	0
5357275 200125	1353	6.0	90750.00	41.70	0	1	0
5357375 200125	1353	6.1	91587.50	41.67	0	1	0
5357475 200125	1353	6.2	92512.50	41.55	0	1	0
5357575 200125	1353	6.3	91062.50	41.66	0	1	0
5357675 200125	1353	6.4	90562.50	41.69	0	1	0
5357775 200125	1353	6.5	90912.50	41.69	0	1	0
5357885 200125	1353	6.6	90400.00	41.78	0	1	0
5357985 200125	1353	6.7	91337.50	41.66	0	1	0
5358085 200125	1353	6.8	93662.50	41.58	0	1	0
5358185 200125	1353	6.9	90037.50	41.67	0	1	0
5358285 200125	1353	7.0	92487.50	41.65	0	1	0
5358385 200125	1353	7.1	91737.50	41.73	0	1	0
5358485 200125	1353	7.2	93287.50	41.73	0	1	0
5358585 200125	1353	7.3	91700.00	41.77	0	1	0
5358685 200125	1353	7.4	90762.50	41.80	0	1	0
5358785 200125	1353	7.5	93175.00	41.80	0	1	0
5358895 200125	1353	7.6	92187.50	41.91	0	1	0
5358994 200125	1353	7.7	92187.50	41.99	0	1	0
5359094 200125	1353	7.8	90462.50	42.03	0	1	0
5359194 200125	1353	7.9	92900.00	41.88	0	1	0
5359294 200125	1353	8.0	90187.50	42.01	0	1	0
5359394 200125	1353	8.1	91800.00	41.91	0	1	0
5359494 200125	1353	8.2	91237.50	41.91	0	1	0
5359594 200125	1353	8.3	91787.50	41.82	0	1	0
5359694 200125	1353	8.4	91912.50	41.82	0	1	0
5359794 200125	1353	8.5	89787.50	41.87	0	1	0
5359904 200125	1353	8.6	92187.50	41.72	0	1	0
5359994 200125	1353	8.7	92187.50	41.72	0	1	0
5400094 200125	1353	8.8	91012.50	41.72	0	1	0
5400194 200125	1353	8.9	91887.50	41.74	0	1	0
5400294 200125	1353	9.0	93925.00	41.70	0	1	0
5400394 200125	1353	9.1	92312.50	41.87	0	1	0
5400494 200125	1353	9.2	92675.00	41.89	0	1	0
5400593 200125	1353	9.3	89587.50	41.96	0	1	0
5400694 200125	1353	9.4	91462.50	41.86	0	1	0
5400793 200125	1353	9.5	90975.00	41.84	0	1	0
5400903 200125	1353	9.6	92500.00	41.89	0	1	0
5401003 200125	1353	9.7	93762.50	41.90	0	1	0
5401103 200125	1353	9.8	91737.50	41.97	0	1	0
5401203 200125	1353	9.9	88562.50	42.01	0	1	0
5401302 200125	1353	10.0	90612.50	41.86	0	1	0
5401402 200125	1353	10.1	91550.00	41.71	0	1	0
5401502 200125	1353	10.2	93700.00	41.67	0	1	0
5401602 200125	1353	10.3	90562.50	41.72	0	1	0
5401702 200125	1353	10.4	91450.00	41.76	0	1	0
5401802 200125	1353	10.5	90425.00	41.76	0	1	0
5401912 200125	1353	10.6	90137.50	41.74	0	1	0
5402012 200125	1353	10.7	91900.00	41.63	0	1	0
5402112 200125	1353	10.8	90362.50	41.55	0	1	0
5402212 200125	1353	10.9	88550.00	41.49	0	1	0
5402312 200125	1353	11.0	91900.00	41.49	0	1	0
5402412 200125	1353	11.1	91887.50	41.54	0	1	0
5402512 200125	1353	11.2	91225.00	41.56	0	1	0
5402612 200125	1353	11.3	89750.00	41.45	0	1	0
5402712 200125	1353	11.4	94562.50	41.41	0	1	0
5402811 200125	1353	11.5	91925.00	41.55	0	1	0
5402921 200125	1353	11.6	90750.00	41.62	0	1	0
5403021 200125	1353	11.7	92250.00	41.65	0	1	0
5403121 200125	1353	11.8	91400.00	41.66	0	1	0
5403221 200125	1353	11.9	92937.50	41.71	0	1	0
5403321 200125	1353	12.0	93025.00	41.91	0	1	0
5403421 200125	1353	12.1	90950.00	41.96	0	1	0
5403521 200125	1353	12.2	90675.00	41.91	0	1	0
5403621 200125	1353	12.3	92050.00	41.89	0	1	0
5403721 200125	1353	12.4	91312.50	41.99	0	1	0
5403821 200125	1353	12.5	89375.00	41.85	0	1	0
5403931 200125	1353	12.6	93112.50	41.73	0	1	0
5404021 200125	1353	12.7	93112.50	41.84	0	1	0
5404121 200125	1353	12.8	93400.00	41.88	0	1	0
5404221 200125	1353	12.9	91425.00	41.97	0	1	0
5404321 200125	1353	13.0	92962.50	41.90	0	1	0
5404431 200125	1353	13.1	91512.50	41.90	0	1	0
5404521 200125	1353	13.2	91387.50	41.92	0	1	0
5404621 200125	1353	13.3	91512.50	41.95	0	1	0
5404720 200125	1353	13.4	92025.00	41.93	0	1	0
5404820 200125	1353	13.5	92237.50	41.96	0	1	0
5404930 200125	1353	13.6	91650.00	42.09	0	1	0
5405030 200125	1353	13.7	91650.00	42.03	0	1	0
5405130 200125	1353	13.8	90850.00	41.96	0	1	0
5405230 200125	1353	13.9	90625.00	41.84	0	1	0
5405330 200125	1353	14.0	90650.00	41.81	0	1	0
5405430 200125	1353	14.1	92025.00	41.70	0	1	0
5405530 200125	1353	14.2	91212.50	41.73	0	1	0
5405630 200125	1353	14.3	95000.00	41.72	0	1	0
5405730 200125	1353	14.4	90612.50	41.88	0	1	0
5405830 200125	1353	14.5	90825.00	41.81	0	1	0
5405940 200125	1353	14.6	91525.00	41.75	0	1	0
5406040 200125	1353	14.7	92237.50	41.74	0	1	0
5406140 200125	1353	14.8	91787.50	41.77	0	1	0
5406240 200125	1353	14.9	91937.50	41.81	0	1	0
5406340 200125	1353	15.0	91025.00	41.87	0	1	0
5406440 200125	1353	15.1	90600.00	41.89	0	1	0
5406540 200125	1353	15.2	91100.00	41.82	0	1	0
5406639 200125	1353	15.3	90525.00	41.82	0	1	0
5406739 200125	1353	15.4	92850.00	41.62	0	1	0
5406839 200125	1353	15.5	91187.50	41.72	0	1	0
5406949 200125	1353	15.6	91225.00	41.73	0	1	0
5407049 200125	1353	15.7	90850.00	41.72	0	1	0
5407149 200125	1353	15.8	92600.00	41.66	0	1	0
5407249 200125	1353	15.9	92487.50	41.70	0	1	0
5407349 200125	1353	16.0	91412.50	41.72	0	1	0
5407449 200125	1353	16.1	91962.50	41.74	0	1	0
5407549 200125	1353	16.2	90537.50	41.80	0	1	0
5407649 200125	1353	16.3	91600.00	41.77	0	1	0
5407749 200125	1353	16.4	90987.50	41.82	0	1	0
5407849 200125	1353	16.5	89412.50	41.74	0	1	0
5407949 200125	1353	16.6	90625.00	41.66	0	1	0
5408049 200125	1353	16.7	92125.00	41.63	0	1	0
5408149 200125	1353	16.8	90487.50	41.69	0	1	0
5408249 200125	1353	16.9	91075.00	41.59	0	1	0
5408349 200125	1353	17.0	92200.00	41.53	0	1	0
5408448 200125	1353	17.1	92725.00	41.57	0	1	0
5408548 200125	1353	17.2	92775.00	41.60	0	1	0
5408648 200125	1353	17.3	91425.00	41.70	0	1	0
5408748 200125	1353	17.4	92887.50	41.69	0	1	0
5408848 200125	1353	17.5	90487.50	41.78	0	1	0
5408958 200125	1353	17.6	90312.50	41.83	0	1	0
5409058 200125	1353	17.7	93287.50	41.81	0	1	0
5409158 200125	1353	17.8	91287.50	41.86	0	1	0
5409258 200125	1353	17.9	91325.00	41.90	0	1	0
5409358 200125	1353	18.0	92087.50	41.91	0	1	0
5409458 200125	1353	18.1	93212.50	41.91	0	1	0
5409558 200125	1353	18.2	92762.50	41.93	0	1	0
5409658 200125	1353	18.3	93712.50	41.93	0	1	0
5409758 200125	1353	18.4	93325.00	42.03	0	1	0
5409858 200125	1353	18.5	92537.50	42.05	0	1	0
5409968 200125	1353	18.6	91537.50	42.14	0	1	0
5410068 200125	1353	18.7	91675.00	42.20	0	1	0
5410168 200125	1353	18.8	90687.50	42.13	0	1	0
5410268 200125	1353	18.9	90812.50	42.10	0	1	0
5410367 200125	1353	19.0	94050.00	42.08	0	1	0
5410467 200125	1353	19.1	89462.50	42.16	0	1	0
5410567 200125	1353	19.2	89675.00	42.00	0	1	0
5410667 200125	1353	19.3	91975.00	41.86	0	1	0
5410767 200125	1353	19.4	90212.50	41.78	0	1	0
5410867 200125	1353	19.5	92712.50	41.64	0	1	0
5410977 200125	1353	19.6	91662.50	41.65	0	1	0
5411077 200125	1353	19.7	90300.00	41.65	0	1	0
5411167 200125	1353	19.8	91600.00	41.59	0	1	0
5411277 200125	1353	19.9	91112.50	41.63	0	1	0
5411377 200125	1353	20.0	92675.00	41.64	0	1	0
5411477 200125	1353	20.1	89600.00	41.58	0	1	0
5411577 200125	1353	20.2	90387.50	41.59	0	1	0
5411677 200125	1353	20.3	90950.00	41.62	0	1	0
5411777 200125	1353	20.4	91550.00	41.57	0	1	0
5411877 200125	1353	20.5	92512.50	41.63	0	1	0
5411977 200125	1353	20.6	94337.50	41.63	0	1	0
5412077 200125	1353	20.7	90687.50	41.75	0	1	0
5412177 200125	1353	20.8	93012.50	41.76	0	1	0
5412276 200125	1353	20.9	90575.00	41.83	0	1	0
5412376 200125	1353	21.0	89162.50	41.80	0	1	0
5412476 200125	1353	21.1	92637.50	41.64	0	1	0
5412576 200125	1353	21.2	92412.50	41.78	0	1	0
5412676 200125	1353	21.3	93012.50	41.87	0	1	0
5412776 200125	1353	21.4	90975.00	41.97	0	1	0
5412876 200125	1353	21.5	90125.00	41.94	0	1	0
5412986 200125	1353	21.6	90962.50	41.83	0	1	0
5413086 200125	1353	21.7	91437.50	41.68	0	1	0
5413186 200125	1353	21.8	93350.00	41.71	0	1	0
5413286 200125	1353	21.9	92562.50	41.73	0	1	0
5413386 200125	1353	22.0	89187.50	41.82	0	1	0
5413486 200125	1353	22.1	92475.00	41.82	0	1	0
5413586 200125	1353	22.2	92075.00	41.81	0	1	0
5413686 200125	1353	22.3	89825.00	41.80	0	1	0
5413786 200125	1353	22.4	89425.00	41.65	0	1	0
5413886 200125	1353	22.5	92887.50	41.58	0	1	0
5413996 200125	1353	22.6	87975.00	41.71	0	1	0
5414096 200125	1353	22.7	90237.50	41.57	0	1	0
5414196 200125	1353	22.8	92287.50	41.52	0	1	0
5414295 200125	1353	22.9	91800.00	41.47	0	1	0
5414395 200125	1353	23.0	92550.00	41.44	0	1	0
5414495 200125	1353	23.1	90912.50	41.59	0	1	0
5414595 200125	1353	23.2	90400.00	41.52	0	1	0
5414695 200125	1353	23.3	93225.00	41.44	0	1	0
5414795 200125	1353	23.4	91750.00	41.60	0	1	0
5414895 200125	1353	23.5	92987.50	41.70	0	1	0
5415005 200125	1353	23.6	92012.50	41.71	0	1	0
5415095 200125	1353	23.7	91912.50	41.89	0	1	0
5415195 200125	1353	23.8	92012.50	41.96	0	1	0
5415305 200125	1353	23.9	91725.00	41.95	0	1	0
5415395 200125	1353	24.0	92300.00	41.95	0	1	0
5415505 200125	1353	24.1	92687.50	41.94	0	1	0
5415605 200125	1353	24.2	91525.00	42.02	0	1	0
5415695 200125	1353	24.3	93287.50	42.07	0	1	0
5415805 200125	1353	24.4	93237.50	42.07	0	1	0
5415905 200125	1353	24.5	91212.50	42.14	0	1	0
5416004 200125	1353	24.6	90000.00	42.06	0	1	0
5416104 200125	1353	24.7	92037.50	41.97	0	1	0
5416204 200125	1353	24.8	91312.50	41.97	0	1	0
5416304 200125	1353	24.9	91700.00	41.94	0	1	0
5416404 200125	1353	25.0	89687.50	41.94	0	1	0
5416504 200125	1353	25.1	90225.00	41.82	0	1	0
5416604 200125	1353	25.2	89125.00	41.71	0	1	0
5416704 200125	1353	25.3	91000.00	41.60	0	1	0
5416804 200125	1353	25.4	89350.00	41.50	0	1	0
5416904 200125	1353	25.5	90425.00	41.32	0	1	0
5417014 200125	1353	25.6	89850.00	41.29	0	1	0
5417114 200125	1353	25.7	91250.00	41.28	0	1	0
5417214 200125	1353	25.8	92325.00	41.25	0	1	0
5417314 200125	1353	25.9	89950.00	41.29	0	1	0
5417414 200125	1353	26.0	92875.00	41.21	0	1	0
5417514 200125	1353	26.1	91900.00	41.36	0	1	0
5417614 200125	1353	26.2	94300.00	41.43	0	1	0
5417714 200125	1353	26.3	90325.00	41.67	0	1	0
5417813 200125	1353	26.4	92687.50	41.63	0	1	0
5417913 200125	1353	26.5	92125.00	41.78	0	1	0
5418023 200125	1353	26.6	90862.50	41.86	0	1	0
5418123 200125	1353	26.7	91637.50	41.91	0	1	0
5418223 200125	1353	26.8	90625.00	41.92	0	1	0
5418323 200125	1353	26.9	91100.00	41.85	0	1	0
5418423 200125	1353	27.0	91437.50	41.90	0	1	0
5418523 200125	1353	27.1	91862.50	41.83	0	1	0
5418623 200125	1353	27.2	91125.00	41.83	0	1	0
5418723 200125	1353	27.3	92687.50	41.69	0	1	0
5418823 200125	1353	27.4	90575.00	41.80	0	1	0
5418923 200125	1353	27.5	91900.00	41.70	0	1	0
5419033 200125	1353	27.6	91562.50	41.69	0	1	0
5419123 200125	1353	27.7	92937.50	41.72	0	1	0
5419223 200125	1353	27.8	91400.00	41.78	0	1	0
5419323 200125	1353	27.9	91187.50	41.82	0	1	0
5419423 200125	1353	28.0	91637.50	41.82	0	1	0
5419533 200125	1353	28.1	92837.50	41.83	0	1	0
5419623 200125	1353	28.2	93787.50	41.87	0	1	0
5419722 200125	1353	28.3	90387.50	41.99	0	1	0
5419822 200125	1353	28.4	92562.50	41.89	0	1	0
5419922 200125	1353	28.5	92750.00	41.98	0	1	0
5420032 200125	1353	28.6	93412.50	42.02	0	1	0
5420132 200125	1353	28.7	93037.50	42.10	0	1	0
5420232 200125	1353	28.8	91487.50	42.10	0	1	0
5420332 200125	1353	28.9	92237.50	42.11	0	1	0
5420432 200125	1353	29.0	92925.00	42.16	0	1	0
5420532 200125	1353	29.1	91487.50	42.21	0	1	0
5420632 200125	1353	29.2	93262.50	42.15	0	1	0
5420732 200125	1353	29.3	92587.50	42.13	0	1	0
5420832 200125	1353	29.4	93225.00	42.23	0	1	0
5420932 200125	1353	29.5	89650.00	42.26	0	1	0
5421042 200125	1353	29.6	91537.50	42.12	0	1	0
5421142 200125	1353	29.7	92200.00	42.03	0	1	0
5421242 200125	1353	29.8	93600.00	42.00	0	1	0
5421342 200125	1353	29.9	92775.00	42.09	0	1	0
5421442 200125	1353	30.0	92675.00	42.12	0	1	0
5421542 200125	1353	30.1	91337.50	42.10	0	1	0
5421641 200125	1353	30.2	92250.00	42.10	0	1	0
5421741 200125	1353	30.3	92225.00	42.05	0	1	0
5421841 200125	1353	30.4	89850.00	42.04	0	1	0
5421941 200125	1353	30.5	91187.50	41.88	0	1	0
5422051 200125	1353	30.6	90325.00	41.95	0	1	0
5422151 200125	1353	30.7	92037.50	41.90	0	1	0
5422251 200125	1353	30.8	93125.00	41.89	0	1	0
5422351 200125	1353	30.9	91125.00	41.87	0	1	0
5422451 200125	1353	31.0	90725.00	41.80	0	1	0
5422551 200125	1353	31.1	91562.50	41.71	0	1	0
5422651 200125	1353	31.2	94037.50	41.72	0	1	0
5422751 200125	1353	31.3	88962.50	41.80	0	1	0
5422851 200125	1353	31.4	89937.50	41.65	0	1	0
5422951 200125	1353	31.5	90912.50	41.66	0	1	0
5423061 200125	1353	31.6	93200.00	41.64	0	1	0
5423151 200125	1353	31.7	90850.00	41.77	0	1	0
5423251 200125	1353	31.8	92112.50	41.72	0	1	0
5423351 200125	1353	31.9	91875.00	41.67	0	1	0
5423450 200125	1353	32.0	93062.50	41.71	0	1	0
5423560 200125	1353	32.1	93762.50	41.81	0	1	0
5423650 200125	1353	32.2	90362.50	41.91	0	1	0
5423750 200125	1353	32.3	89925.00	41.75	0	1	0
5423850 200125	1353	32.4	90350.00	41.79	0	1	0
5423950 200125	1353	32.5	91050.00	41.81	0	1	0
5424060 200125	1353	32.6	91875.00	41.81	0	1	0
5424160 200125	1353	32.7	93550.00	41.76	0	1	0
5424260 200125	1353	32.8	91162.50	41.88	0	1	0
5424360 200125	1353	32.9	91887.50	41.83	0	1	0
5424460 200125	1353	33.0	92775.00	41.83	0	1	0
5424560 200125	1353	33.1	91387.50	41.82	0	1	0
5424660 200125	1353	33.2	89937.50	41.71	0	1	0
5424760 200125	1353	33.3	91262.50	41.70	0	1	0
5424860 200125	1353	33.4	90525.00	41.76	0	1	0
5424960 200125	1353	33.5	92175.00	41.76	0	1	0
5425060 200125	1353	33.6	93062.50	41.81	0	1	0
5425170 200125	1353	33.7	90725.00	41.87	0	1	0
5425270 200125	1353	33.8	92262.50	41.74	0	1	0
5425369 200125	1353	33.9	93587.50	41.79	0	1	0
5425469 200125	1353	34.0	91550.00	41.87	0	1	0
5425569 200125	1353	34.1	90775.00	41.81	0	1	0
5425670 200125	1353	34.2	90650.00	41.78	0	1	0
5425770 200125	1353	34.3	91837.50	41.82	0	1	0
5425869 200125	1353	34.4	90400.00	41.84	0	1	0
5425969 200125	1353	34.5	89550.00	41.84	0	1	0
5426069 200125	1353	34.6	91750.00	41.72	0	1	0
5426179 200125	1353	34.7	93462.50	41.66	0	1	0
5426279 200125	1353	34.8	93987.50	41.78	0	1	0
5426379 200125	1353	34.9	89650.00	41.86	0	1	0
5426479 200125	1353	35.0	90500.00	41.68	0	1	0
5426579 200125	1353	35.1	90050.00	41.64	0	1	0
5426679 200125	1353	35.2	90037.50	41.60	0	1	0
5426779 200125	1353	35.3	90837.50	41.58	0	1	0
5426879 200125	1353	35.4	89737.50	41.53	0	1	0
5426979 200125	1353	35.5	91612.50	41.50	0	1	0
5427079 200125	1353	35.6	93637.50	41.59	0	1	0
5427179 200125	1353	35.7	89887.50	41.68	0	1	0
5427279 200125	1353	35.8	89887.50	41.52	0	1	0
5427379 200125	1353	35.9	91950.00	41.33	0	1	0
5427479 200125	1353	36.0	91425.00	41.44	0	1	0
5427578 200125	1353	36.1	92937.50	41.48	0	1	0
5427678 200125	1353	36.2	90425.00	41.61	0	1	0
5427778 200125	1353	36.3	93087.50	41.63	0	1	0
5427878 200125	1353	36.4	91537.50	41.73	0	1	0
5427978 200125	1353	36.5	91912.50	41.81	0	1	0
5428088 200125	1353	36.6	91075.00	41.82	0	1	0
5428188 200125	1353	36.7	92062.50	41.71	0	1	0
5428288 200125	1353	36.8	92062.50	41.80	0	1	0
5428388 200125	1353	36.9	92762.50	41.90	0	1	0
5428488 200125	1353	37.0	90500.00	41.94	0	1	0
5428588 200125	1353	37.1	91825.00	41.90	0	1	0
5428688 200125	1353	37.2	92437.50	41.85	0	1	0
5428788 200125	1353	37.3	91100.00	41.94	0	1	0
5428888 200125	1353	37.4	87950.00	41.85	0	1	0
5428988 200125	1353	37.5	91737.50	41.69	0	1	0
5429088 200125	1353	37.6	92437.50	41.68	0	1	0
5429198 200125	1353	37.7	92475.00	41.74	0	1	0
5429298 200125	1353	37.8	93275.00	41.76	0	1	0
5429398 200125	1353	37.9	90950.00	41.81	0	1	0
5429497 200125	1353	38.0	93575.00	41.73	0	1	0
5429597 200125	1353	38.1	90225.00	41.87	0	1	0
5429697 200125	1353	38.2	92537.50	41.80	0	1	0
5429797 200125	1353	38.3	90762.50	41.80	0	1	0
5429897 200125	1353	38.4	89075.00	41.79	0	1	0
5429997 200125	1353	38.5	92562.50	41.84	0	1	0
5430097 200125	1353	38.6	90975.00	41.87	0	1	0
5430207 200125	1353	38.7	91737.50	41.81	0	1	0
5430297 200125	1353	38.8	92662.50	41.78	0	1	0
5430407 200125	1353	38.9	87925.00	41.75	0	1	0
5430507 200125	1353	39.0	92962.50	41.61	0	1	0
5430607 200125	1353	39.1	90962.50	41.58	0	1	0
5430707 200125	1353	39.2	93725.00	41.62	0	1	0
5430807 200125	1353	39.3	93100.00	41.67	0	1	0
5430907 200125	1353	39.4	91162.50	41.78	0	1	0
5431007 200125	1353	39.5	93662.50	41.87	0	1	0
5431107 200125	1353	39.6	90437.50	41.92	0	1	0
5431206 200125	1353	39.7	91037.50	41.90	0	1	0
5431307 200125	1353	39.8	92387.50	41.86	0	1	0
5431406 200125	1353	39.9	92037.50	41.85	0	1	0
5431506 200125	1353	40.0	91262.50	42.04	0	1	0
5431606 200125	1353	40.1	92725.00	41.96	0	1	0
5431706 200125	1353	40.2	91987.50	42.04	0	1	0
5431806 200125	1353	40.3	93487.50	41.96	0	1	0
5431906 200125	1353	40.4	90987.50	41.98	0	1	0
5432006 200125	1353	40.5	92137.50	41.97	0	1	0
5432106 200125	1353	40.6	89900.00	41.90	0	1	0
5432216 200125	1353	40.7	92225.00	41.88	0	1	0
5432316 200125	1353	40.8	89075.00	41.93	0	1	0
5432416 200125	1353	40.9	90625.00	41.78	0	1	0
5432516 200125	1353	41.0	91987.50	41.72	0	1	0
5432616 200125	1353	41.1	91450.00	41.75	0	1	0
5432716 200125	1353	41.2	90437.50	41.69	0	1	0
5432816 200125	1353	41.3	92100.00	41.62	0	1	0
5432916 200125	1353	41.4	91900.00	41.56	0	1	0
5433016 200125	1353	41.5	91212.50	41.60	0	1	0
5433116 200125	1353	41.6	93625.00	41.56	0	1	0
5433225 200125	1353	41.7	93137.50	41.73	0	1	0
5433325 200125	1353	41.8	92687.50	41.77	0	1	0
5433425 200125	1353	41.9	91862.50	41.93	0	1	0
5433525 200125	1353	42.0	90075.00	41.99	0	1	0
5433625 200125	1353	42.1	89837.50	41.90	0	1	0
5433725 200125	1353	42.2	90475.00	41.83	0	1	0
5433825 200125	1353	42.3	90675.00	41.83	0	1	0
5433925 200125	1353	42.4	91600.00	41.77	0	1	0
5434025 200125	1353	42.5	92687.50	41.75	0	1	0
5434125 200125	1353	42.6	92075.00	41.82	0	1	0
5434225 200125	1353	42.7	90675.00	41.75	0	1	0
5434325 200125	1353	42.8	90537.50	41.64	0	1	0
5434435 200125	1353	42.9	89237.50	41.54	0	1	0
5434525 200125	1353	43.0	91900.00	41.42	0	1	0
5434635 200125	1353	43.1	92225.00	41.51	0	1	0
5434735 200125	1353	43.2	90762.50	41.61	0	1	0
5434825 200125	1353	43.3	90812.50	41.63	0	1	0
5434935 200125	1353	43.4	91812.50	41.63	0	1	0
5435035 200125	1353	43.5	92937.50	41.64	0	1	0
5435134 200125	1353	43.6	91437.50	41.65	0	1	0
5435234 200125	1353	43.7	91337.50	41.63	0	1	0
5435334 200125	1353	43.8	91012.50	41.65	0	1	0
5435434 200125	1353	43.9	91575.00	41.68	0	1	0
5435534 200125	1353	44.0	92025.00	41.78	0	1	0
5435634 200125	1353	44.1	90625.00	41.79	0	1	0
5435734 200125	1353	44.2	93887.50	41.72	0	1	0
5435834 200125	1353	44.3	91325.00	41.86	0	1	0
5435934 200125	1353	44.4	93000.00	41.88	0	1	0
5436034 200125	1353	44.5	90425.00	41.93	0	1	0
5436134 200125	1353	44.6	92162.50	41.82	0	1	0
5436244 200125	1353	44.7	89562.50	41.85	0	1	0
5436344 200125	1353	44.8	95037.50	41.77	0	1	0
5436444 200125	1353	44.9	92562.50	41.95	0	1	0
5436544 200125	1353	45.0	90500.00	42.00	0	1	0
5436644 200125	1353	45.1	89375.00	41.93	0	1	0
5436744 200125	1353	45.2	90900.00	41.87	0	1	0
5436844 200125	1353	45.3	90875.00	41.74	0	1	0
5436943 200125	1353	45.4	93237.50	41.72	0	1	0
5437043 200125	1353	45.5	90762.50	41.73	0	1	0
5437143 200125	1353	45.6	91587.50	41.74	0	1	0
5437253 200125	1353	45.7	92200.00	41.72	0	1	0
5437353 200125	1353	45.8	90437.50	41.84	0	1	0
5437453 200125	1353	45.9	92975.00	41.63	0	1	0
5437553 200125	1353	46.0	90412.50	41.65	0	1	0
5437653 200125	1353	46.1	92037.50	41.64	0	1	0
5437753 200125	1353	46.2	92975.00	41.76	0	1	0
5437853 200125	1353	46.3	91662.50	41.86	0	1	0
5437953 200125	1353	46.4	93787.50	41.89	0	1	0
5438053 200125	1353	46.5	91875.00	41.92	0	1	0
5438153 200125	1353	46.6	92337.50	41.97	0	1	0
5438253 200125	1353	46.7	90887.50	42.00	0	1	0
5438353 200125	1353	46.8	90975.00	41.94	0	1	0
5438453 200125	1353	46.9	91487.50	41.97	0	1	0
5438553 200125	1353	47.0	94075.00	41.90	0	1	0
5438663 200125	1353	47.1	92587.50	42.06	0	1	0
5438753 200125	1353	47.2	90412.50	42.09	0	1	0
5438852 200125	1353	47.3	90975.00	41.97	0	1	0
5438962 200125	1353	47.4	92575.00	41.94	0	1	0
5439062 200125	1353	47.5	93475.00	41.89	0	1	0
5439162 200125	1353	47.6	91112.50	41.96	0	1	0
5439262 200125	1353	47.7	92587.50	41.91	0	1	0
5439362 200125	1353	47.8	92312.50	41.98	0	1	0
5439462 200125	1353	47.9	90812.50	42.04	0	1	0
5439562 200125	1353	48.0	90300.00	42.01	0	1	0
5439662 200125	1353	48.1	93062.50	41.84	0	1	0
5439762 200125	1353	48.2	92262.50	41.86	0	1	0
5439862 200125	1353	48.3	91500.00	41.95	0	1	0
5439962 200125	1353	48.4	92200.00	41.97	0	1	0
5440062 200125	1353	48.5	92925.00	41.95	0	1	0
5440162 200125	1353	48.6	91012.50	41.93	0	1	0
5440272 200125	1353	48.7	92900.00	41.92	0	1	0
5440372 200125	1353	48.8	90387.50	41.94	0	1	0
5440472 200125	1353	48.9	91462.50	41.85	0	1	0
5440572 200125	1353	49.0	90950.00	41.88	0	1	0
5440672 200125	1353	49.1	90262.50	41.91	0	1	0
5440771 200125	1353	49.2	91800.00	41.78	0	1	0
5440871 200125	1353	49.3	92575.00	41.76	0	1	0
5440972 200125	1353	49.4	93112.50	41.81	0	1	0
5441071 200125	1353	49.5	89937.50	41.85	0	1	0
5441171 200125	1353	49.6	92937.50	41.72	0	1	0
5441281 200125	1353	49.7	92025.00	41.80	0	1	0
5441381 200125	1353	49.8	91450.00	41.77	0	1	0
5441481 200125	1353	49.9	91462.50	41.81	0	1	0
5441581 200125	1353	50.0	91075.00	41.81	0	1	0
5441681 200125	1353	50.1	90362.50	41.82	0	1	0
5441781 200125	1353	50.2	92075.00	41.82	0	1	0
5441881 200125	1353	50.3	91687.50	41.84	0	1	0
5441981 200125	1353	50.4	91337.50	41.80	0	1	0
5442081 200125	1353	50.5	91637.50	41.72	0	1	0
5442181 200125	1353	50.6	90362.50	41.79	0	1	0
5442281 200125	1353	50.7	93250.00	41.68	0	1	0
5442381 200125	1353	50.8	93112.50	41.73	0	1	0
5442481 200125	1353	50.9	90550.00	41.81	0	1	0
5442581 200125	1353	51.0	92950.00	41.77	0	1	0
5442691 200125	1353	51.1	92900.00	41.85	0	1	0
5442781 200125	1353	51.2	91725.00	41.96	0	1	0
5442880 200125	1353	51.3	89912.50	41.95	0	1	0
5442980 200125	1353	51.4	92175.00	41.87	0	1	0
5443080 200125	1353	51.5	92400.00	41.91	0	1	0
5443190 200125	1353	51.6	92287.50	41.94	0	1	0
5443290 200125	1353	51.7	90975.00	42.03	0	1	0
5443390 200125	1353	51.8	94325.00	41.92	0	1	0
5443490 200125	1353	51.9	90137.50	41.98	0	1	0
5443590 200125	1353	52.0	90787.50	41.96	0	1	0
5443690 200125	1353	52.1	90975.00	41.86	0	1	0
5443790 200125	1353	52.2	93150.00	41.78	0	1	0
5443890 200125	1353	52.3	90800.00	41.84	0	1	0
5443990 200125	1353	52.4	91612.50	41.88	0	1	0
5444090 200125	1353	52.5	92012.50	41.86	0	1	0
5444190 200125	1353	52.6	90637.50	41.84	0	1	0
5444300 200125	1353	52.7	89237.50	41.76	0	1	0
5444400 200125	1353	52.8	90262.50	41.69	0	1	0
5444500 200125	1353	52.9	91287.50	41.50	0	1	0
5444600 200125	1353	53.0	93262.50	41.55	0	1	0
5444700 200125	1353	53.1	90025.00	41.67	0	1	0
5444799 200125	1353	53.2	91300.00	41.62	0	1	0
5444899 200125	1353	53.3	90575.00	41.54	0	1	0
5444999 200125	1353	53.4	90512.50	41.53	0	1	0
5445099 200125	1353	53.5	89837.50	41.48	0	1	0
5445199 200125	1353	53.6	89675.00	41.38	0	1	0
5445309 200125	1353	53.7	90412.50	41.34	0	1	0
5445409 200125	1353	53.8	90937.50	41.39	0	1	0
5445509 200125	1353	53.9	90037.50	41.42	0	1	0
5445609 200125	1353	54.0	90050.00	41.37	0	1	0
5445709 200125	1353	54.1	92137.50	41.22	0	1	0
5445809 200125	1353	54.2	91500.00	41.32	0	1	0
5445909 200125	1353	54.3	93062.50	41.33	0	1	0
5446009 200125	1353	54.4	93975.00	41.44	0	1	0
5446109 200125	1353	54.5	93312.50	41.59	0	1	0
5446209 200125	1353	54.6	90037.50	41.75	0	1	0
5446309 200125	1353	54.7	92187.50	41.77	0	1	0
5446409 200125	1353	54.8	92450.00	41.85	0	1	0
5446508 200125	1353	54.9	90625.00	41.91	0	1	0
5446608 200125	1353	55.0	91000.00	41.94	0	1	0
5446718 200125	1353	55.1	93312.50	41.98	0	1	0
5446808 200125	1353	55.2	90425.00	42.04	0	1	0
5446908 200125	1353	55.3	93650.00	41.99	0	1	0
5447008 200125	1353	55.4	93925.00	42.01	0	1	0
5447108 200125	1353	55.5	91075.00	42.01	0	1	0
5447218 200125	1353	55.6	92387.50	41.91	0	1	0
5447318 200125	1353	55.7	92537.50	42.02	0	1	0
5447418 200125	1353	55.8	91175.00	42.03	0	1	0
5447518 200125	1353	55.9	92162.50	41.98	0	1	0
5447618 200125	1353	56.0	92387.50	42.04	0	1	0
5447718 200125	1353	56.1	92187.50	42.11	0	1	0
5447818 200125	1353	56.2	91000.00	42.06	0	1	0
5447918 200125	1353	56.3	88975.00	42.08	0	1	0
5448018 200125	1353	56.4	90762.50	41.87	0	1	0
5448118 200125	1353	56.5	90600.00	41.73	0	1	0
5448218 200125	1353	56.6	91800.00	41.71	0	1	0
5448327 200125	1353	56.7	92862.50	41.68	0	1	0
5448427 200125	1353	56.8	92637.50	41.70	0	1	0
5448527 200125	1353	56.9	90637.50	41.76	0	1	0
5448627 200125	1353	57.0	92675.00	41.69	0	1	0
5448727 200125	1353	57.1	89937.50	41.71	0	1	0
5448827 200125	1353	57.2	90450.00	41.60	0	1	0
5448927 200125	1353	57.3	91475.00	41.58	0	1	0
5449027 200125	1353	57.4	95037.50	41.69	0	1	0
5449127 200125	1353	57.5	93762.50	41.89	0	1	0
5449227 200125	1353	57.6	91637.50	42.03	0	1	0
5449337 200125	1353	57.7	91175.00	42.02	0	1	0
5449427 200125	1353	57.8	91525.00	41.94	0	1	0
5449537 200125	1353	57.9	91862.50	41.89	0	1	0
5449637 200125	1353	58.0	92750.00	41.95	0	1	0
5449737 200125	1353	58.1	90875.00	41.95	0	1	0
5449837 200125	1353	58.2	93575.00	41.99	0	1	0
5449937 200125	1353	58.3	91750.00	42.14	0	1	0
5450037 200125	1353	58.4	90312.50	42.15	0	1	0
5450137 200125	1353	58.5	92375.00	41.94	0	1	0
5450236 200125	1353	58.6	89662.50	41.87	0	1	0
5450336 200125	1353	58.7	91962.50	41.78	0	1	0
5450436 200125	1353	58.8	91962.50	41.82	0	1	0
5450536 200125	1353	58.9	91950.00	41.84	0	1	0
5450636 200125	1353	59.0	94437.50	41.84	0	1	0
5450736 200125	1353	59.1	93637.50	41.92	0	1	0
5450836 200125	1353	59.2	92562.50	42.04	0	1	0
5450936 200125	1353	59.3	91025.00	42.00	0	1	0
5451036 200125	1353	59.4	93037.50	41.96	0	1	0
5451136 200125	1353	59.5	91412.50	42.09	0	1	0
5451236 200125	1353	59.6	92125.00	42.04	0	1	0
5451346 200125	1353	59.7	90975.00	42.16	0	1	0
5451446 200125	1353	59.8	91550.00	42.11	0	1	0
5451546 200125	1353	59.9	92675.00	42.09	0	1	0
5451647 200125	1354	0.0	91537.50	42.12	0	1	0
5451746 200125	1354	0.1	91537.50	41.99	0	1	0
5451846 200125	1354	0.2	90900.00	41.90	0	1	0
5451946 200125	1354	0.3	91100.00	41.82	0	1	0
5452046 200125	1354	0.4	93012.50	41.83	0	1	0
5452146 200125	1354	0.5	89300.00	41.83	0	1	0
5452246 200125	1354	0.6	93487.50	41.73	0	1	0
5452356 200125	1354	0.7	90512.50	41.79	0	1	0
5452456 200125	1354	0.8	92337.50	41.77	0	1	0
5452556 200125	1354	0.9	89987.50	41.81	0	1	0
5452656 200125	1354	1.0	92475.00	41.69	0	1	0
5452756 200125	1354	1.1	91275.00	41.73	0	1	0
5452856 200125	1354	1.2	91325.00	41.72	0	1	0
5452956 200125	1354	1.3	89900.00	41.74	0	1	0
5453056 200125	1354	1.4	89425.00	41.68	0	1	0
5453156 200125	1354	1.5	93625.00	41.52	0	1	0
5453256 200125	1354	1.6	90712.50	41.72	0	1	0
5453356 200125	1354	1.7	93962.50	41.59	0	1	0
5453456 200125	1354	1.8	91437.50	41.75	0	1	0
5453556 200125	1354	1.9	91862.50	41.71	0	1	0
5453656 200125	1354	2.0	92500.00	41.79	0	1	0
5453765 200125	1354	2.1	91612.50	41.79	0	1	0
5453855 200125	1354	2.2	92650.00	41.81	0	1	0
5453955 200125	1354	2.3	93825.00	41.87	0	1	0
5454055 200125	1354	2.4	90862.50	42.04	0	1	0
5454155 200125	1354	2.5	93262.50	42.11	0	1	0
5454265 200125	1354	2.6	89900.00	42.09	0	1	0
5454365 200125	1354	2.7	91937.50	42.05	0	1	0
5454465 200125	1354	2.8	91800.00	41.96	0	1	0
5454565 200125	1354	2.9	90637.50	41.98	0	1	0
5454665 200125	1354	3.0	90325.00	41.92	0	1	0
5454765 200125	1354	3.1	92037.50	41.83	0	1	0
5454865 200125	1354	3.2	89500.00	41.85	0	1	0
5454965 200125	1354	3.3	91912.50	41.70	0	1	0
5455065 200125	1354	3.4	92725.00	41.62	0	1	0
5455165 200125	1354	3.5	91825.00	41.70	0	1	0
5455265 200125	1354	3.6	92362.50	41.64	0	1	0
5455375 200125	1354	3.7	92450.00	41.75	0	1	0
5455475 200125	1354	3.8	93262.50	41.77	0	1	0
5455574 200125	1354	3.9	89762.50	41.84	0	1	0
5455675 200125	1354	4.0	92312.50	41.80	0	1	0
5455774 200125	1354	4.1	92412.50	41.89	0	1	0
5455874 200125	1354	4.2	91262.50	41.90	0	1	0
5455974 200125	1354	4.3	90475.00	41.98	0	1	0
5456074 200125	1354	4.4	89412.50	41.92	0	1	0
5456174 200125	1354	4.5	92750.00	41.77	0	1	0
5456274 200125	1354	4.6	93262.50	41.81	0	1	0
5456384 200125	1354	4.7	92487.50	41.85	0	1	0
5456484 200125	1354	4.8	91812.50	41.85	0	1	0
5456584 200125	1354	4.9	90525.00	41.79	0	1	0
5456684 200125	1354	5.0	89787.50	41.82	0	1	0
5456784 200125	1354	5.1	91962.50	41.71	0	1	0
5456884 200125	1354	5.2	91512.50	41.69	0	1	0
5456984 200125	1354	5.3	92100.00	41.70	0	1	0
5457084 200125	1354	5.4	91712.50	41.77	0	1	0
5457184 200125	1354	5.5	90950.00	41.88	0	1	0
5457284 200125	1354	5.6	91387.50	41.80	0	1	0
5457384 200125	1354	5.7	91662.50	41.71	0	1	0
5457483 200125	1354	5.8	92137.50	41.67	0	1	0
5457583 200125	1354	5.9	92500.00	41.69	0	1	0
5457683 200125	1354	6.0	92350.00	41.78	0	1	0
5457793 200125	1354	6.1	88812.50	41.89	0	1	0
5457883 200125	1354	6.2	91937.50	41.75	0	1	0
5457983 200125	1354	6.3	93075.00	41.77	0	1	0
5458083 200125	1354	6.4	92787.50	41.81	0	1	0
5458183 200125	1354	6.5	91462.50	41.86	0	1	0
5458293 200125	1354	6.6	89637.50	41.89	0	1	0
5458393 200125	1354	6.7	92775.00	41.81	0	1	0
5458493 200125	1354	6.8	90512.50	41.86	0	1	0
5458593 200125	1354	6.9	94787.50	41.78	0	1	0
5458693 200125	1354	7.0	93112.50	41.89	0	1	0
5458793 200125	1354	7.1	90062.50	41.92	0	1	0
5458893 200125	1354	7.2	92087.50	41.98	0	1	0
5458993 200125	1354	7.3	93737.50	41.98	0	1	0
5459093 200125	1354	7.4	89875.00	42.01	0	1	0
5459193 200125	1354	7.5	90650.00	41.88	0	1	0
5459293 200125	1354	7.6	90525.00	41.85	0	1	0
5459403 200125	1354	7.7	91612.50	41.89	0	1	0
5459502 200125	1354	7.8	91925.00	41.83	0	1	0
5459602 200125	1354	7.9	90837.50	41.90	0	1	0
5459702 200125	1354	8.0	91225.00	41.72	0	1	0
5459802 200125	1354	8.1	90625.00	41.63	0	1	0
5459902 200125	1354	8.2	92212.50	41.66	0	1	0
5500002 200125	1354	8.3	88637.50	41.67	0	1	0
5500102 200125	1354	8.4	91937.50	41.44	0	1	0
5500202 200125	1354	8.5	92687.50	41.53	0	1	0
5500302 200125	1354	8.6	90937.50	41.62	0	1	0
5500412 200125	1354	8.7	91275.00	41.64	0	1	0
5500512 200125	1354	8.8	90975.00	41.62	0	1	0
5500612 200125	1354	8.9	92875.00	41.58	0	1	0
5500712 200125	1354	9.0	91550.00	41.67	0	1	0
5500812 200125	1354	9.1	91087.50	41.69	0	1	0
5500912 200125	1354	9.2	89625.00	41.71	0	1	0
5501012 200125	1354	9.3	90450.00	41.59	0	1	0
5501112 200125	1354	9.4	92637.50	41.67	0	1	0
5501211 200125	1354	9.5	92112.50	41.70	0	1	0
5501311 200125	1354	9.6	89687.50	41.68	0	1	0
5501411 200125	1354	9.7	89450.00	41.62	0	1	0
5501511 200125	1354	9.8	91025.00	41.54	0	1	0
5501611 200125	1354	9.9	91562.50	41.54	0	1	0
5501710 200125	1354	10.0	91912.50	41.48	0	1	0
5501820 200125	1354	10.1	90225.00	41.50	0	1	0
5501910 200125	1354	10.2	90262.50	41.46	0	1	0
5502010 200125	1354	10.3	92775.00	41.49	0	1	0
5502110 200125	1354	10.4	93950.00	41.59	0	1	0
5502210 200125	1354	10.5	90087.50	41.65	0	1	0
5502320 200125	1354	10.6	92675.00	41.56	0	1	0
5502420 200125	1354	10.7	88400.00	41.70	0	1	0
5502520 200125	1354	10.8	91600.00	41.65	0	1	0
5502620 200125	1354	10.9	88887.50	41.68	0	1	0
5502720 200125	1354	11.0	92912.50	41.55	0	1	0
5502820 200125	1354	11.1	92400.00	41.60	0	1	0
5502920 200125	1354	11.2	89775.00	41.70	0	1	0
5503020 200125	1354	11.3	90712.50	41.68	0	1	0
5503120 200125	1354	11.4	89662.50	41.58	0	1	0
5503220 200125	1354	11.5	91200.00	41.39	0	1	0
5503319 200125	1354	11.6	93337.50	41.44	0	1	0
5503429 200125	1354	11.7	90725.00	41.47	0	1	0
5503529 200125	1354	11.8	92337.50	41.57	0	1	0
5503629 200125	1354	11.9	89437.50	41.61	0	1	0
5503729 200125	1354	12.0	92275.00	41.63	0	1	0
5503829 200125	1354	12.1	90737.50	41.60	0	1	0
5503929 200125	1354	12.2	89862.50	41.53	0	1	0
5504029 200125	1354	12.3	91725.00	41.53	0	1	0
5504129 200125	1354	12.4	92512.50	41.58	0	1	0
5504229 200125	1354	12.5	93462.50	41.71	0	1	0
5504329 200125	1354	12.6	90800.00	41.81	0	1	0
5504439 200125	1354	12.7	90325.00	41.69	0	1	0
5504539 200125	1354	12.8	93425.00	41.68	0	1	0
5504639 200125	1354	12.9	91150.00	41.73	0	1	0
5504739 200125	1354	13.0	92387.50	41.80	0	1	0
5504839 200125	1354	13.1	92562.50	41.81	0	1	0
5504939 200125	1354	13.2	91287.50	41.89	0	1	0
5505039 200125	1354	13.3	91487.50	41.95	0	1	0
5505139 200125	1354	13.4	91987.50	41.94	0	1	0
5505238 200125	1354	13.5	88912.50	41.92	0	1	0
5505338 200125	1354	13.6	90487.50	41.71	0	1	0
5505438 200125	1354	13.7	93850.00	41.70	0	1	0
5505538 200125	1354	13.8	93362.50	41.86	0	1	0
5505638 200125	1354	13.9	90762.50	41.86	0	1	0
5505738 200125	1354	14.0	91987.50	41.84	0	1	0
5505848 200125	1354	14.1	93212.50	41.82	0	1	0
5505938 200125	1354	14.2	90300.00	41.85	0	1	0
5506038 200125	1354	14.3	90200.00	41.81	0	1	0
5506138 200125	1354	14.4	92675.00	41.75	0	1	0
5506238 200125	1354	14.5	92187.50	41.78	0	1	0
5506348 200125	1354	14.6	91762.50	41.93	0	1	0
5506448 200125	1354	14.7	91462.50	41.98	0	1	0
5506548 200125	1354	14.8	90687.50	41.88	0	1	0
5506648 200125	1354	14.9	92262.50	41.76	0	1	0
5506748 200125	1354	15.0	93212.50	41.82	0	1	0
5506848 200125	1354	15.1	92000.00	41.88	0	1	0
5506948 200125	1354	15.2	91962.50	41.82	0	1	0
5507048 200125	1354	15.3	92587.50	41.90	0	1	0
5507147 200125	1354	15.4	92887.50	42.01	0	1	0
5507247 200125	1354	15.5	90800.00	42.02	0	1	0
5507347 200125	1354	15.6	92575.00	41.95	0	1	0
5507457 200125	1354	15.7	92100.00	41.99	0	1	0
5507557 200125	1354	15.8	91725.00	42.02	0	1	0
5507657 200125	1354	15.9	91800.00	42.07	0	1	0
5507757 200125	1354	16.0	91975.00	42.04	0	1	0
5507857 200125	1354	16.1	91512.50	41.99	0	1	0
5507957 200125	1354	16.2	92462.50	41.97	0	1	0
5508057 200125	1354	16.3	88562.50	41.99	0	1	0
5508157 200125	1354	16.4	94650.00	41.81	0	1	0
5508257 200125	1354	16.5	93050.00	41.89	0	1	0
5508357 200125	1354	16.6	91637.50	41.99	0	1	0
5508467 200125	1354	16.7	90787.50	41.95	0	1	0
5508567 200125	1354	16.8	91850.00	41.89	0	1	0
5508667 200125	1354	16.9	91325.00	41.89	0	1	0
5508767 200125	1354	17.0	90812.50	41.87	0	1	0
5508867 200125	1354	17.1	90750.00	41.82	0	1	0
5508967 200125	1354	17.2	92550.00	41.78	0	1	0
5509067 200125	1354	17.3	92812.50	41.79	0	1	0
5509167 200125	1354	17.4	92550.00	41.98	0	1	0
5509266 200125	1354	17.5	92525.00	41.89	0	1	0
5509366 200125	1354	17.6	91912.50	41.86	0	1	0
5509466 200125	1354	17.7	92262.50	41.87	0	1	0
5509566 200125	1354	17.8	91237.50	41.94	0	1	0
5509666 200125	1354	17.9	91250.00	41.91	0	1	0
5509766 200125	1354	18.0	91250.00	41.91	0	1	0
5509866 200125	1354	18.1	90087.50	41.93	0	1	0
5509966 200125	1354	18.2	91525.00	41.90	0	1	0
5510066 200125	1354	18.3	90512.50	41.85	0	1	0
5510166 200125	1354	18.4	90550.00	41.75	0	1	0
5510266 200125	1354	18.5	92400.00	41.66	0	1	0
5510376 200125	1354	18.6	92662.50	41.65	0	1	0
5510476 200125	1354	18.7	92437.50	41.69	0	1	0
5510576 200125	1354	18.8	91462.50	41.70	0	1	0
5510676 200125	1354	18.9	91612.50	41.71	0	1	0
5510776 200125	1354	19.0	92412.50	41.72	0	1	0
5510876 200125	1354	19.1	91687.50	41.77	0	1	0
5510976 200125	1354	19.2	91700.00	41.85	0	1	0
5511075 200125	1354	19.3	92525.00	41.85	0	1	0
5511175 200125	1354	19.4	91462.50	41.95	0	1	0
5511275 200125	1354	19.5	91100.00	41.99	0	1	0
5511375 200125	1354	19.6	90775.00	41.93	0	1	0
5511485 200125	1354	19.7	92562.50	41.84	0	1	0
5511585 200125	1354	19.8	90987.50	41.85	0	1	0
5511685 200125	1354	19.9	92087.50	41.83	0	1	0
5511785 200125	1354	20.0	93375.00	41.85	0	1	0
5511885 200125	1354	20.1	90862.50	41.89	0	1	0
5511985 200125	1354	20.2	90925.00	41.85	0	1	0
5512085 200125	1354	20.3	91250.00	41.82	0	1	0
5512185 200125	1354	20.4	92512.50	41.76	0	1	0
5512285 200125	1354	20.5	91250.00	41.81	0	1	0
5512385 200125	1354	20.6	93850.00	41.82	0	1	0
5512495 200125	1354	20.7	90075.00	41.95	0	1	0
5512585 200125	1354	20.8	89900.00	41.84	0	1	0
5512695 200125	1354	20.9	91550.00	41.79	0	1	0
5512795 200125	1354	21.0	92500.00	41.77	0	1	0
5512895 200125	1354	21.1	93825.00	41.73	0	1	0
5512995 200125	1354	21.2	89375.00	41.86	0	1	0
5513094 200125	1354	21.3	92262.50	41.79	0	1	0
5513194 200125	1354	21.4	90925.00	41.84	0	1	0
5513294 200125	1354	21.5	91112.50	41.77	0	1	0
5513394 200125	1354	21.6	91050.00	41.76	0	1	0
5513494 200125	1354	21.7	92425.00	41.64	0	1	0
5513594 200125	1354	21.8	94500.00	41.74	0	1	0
5513694 200125	1354	21.9	89450.00	41.95	0	1	0
5513794 200125	1354	22.0	92400.00	41.85	0	1	0
5513894 200125	1354	22.1	91237.50	41.85	0	1	0
5513994 200125	1354	22.2	92287.50	41.73	0	1	0
5514094 200125	1354	22.3	91325.00	41.86	0	1	0
5514194 200125	1354	22.4	90412.50	41.82	0	1	0
5514294 200125	1354	22.5	91300.00	41.80	0	1	0
5514394 200125	1354	22.6	92437.50	41.81	0	1	0
5514494 200125	1354	22.7	93362.50	41.87	0	1	0
5514604 200125	1354	22.8	90925.00	41.91	0	1	0
5514704 200125	1354	22.9	90925.00	41.75	0	1	0
5514803 200125	1354	23.0	93100.00	41.82	0	1	0
5514904 200125	1354	23.1	92637.50	41.85	0	1	0
5515003 200125	1354	23.2	91400.00	41.91	0	1	0
5515103 200125	1354	23.3	93862.50	41.87	0	1	0
5515203 200125	1354	23.4	91262.50	41.99	0	1	0
5515303 200125	1354	23.5	92587.50	42.02	0	1	0
5515403 200125	1354	23.6	90137.50	42.08	0	1	0
5515503 200125	1354	23.7	89900.00	41.98	0	1	0
5515613 200125	1354	23.8	95525.00	41.82	0	1	0
5515713 200125	1354	23.9	92575.00	42.03	0	1	0
5515813 200125	1354	24.0	92950.00	42.10	0	1	0
5515913 200125	1354	24.1	90625.00	42.10	0	1	0
5516013 200125	1354	24.2	92612.50	42.01	0	1	0
5516113 200125	1354	24.3	91762.50	42.06	0	1	0
5516213 200125	1354	24.4	92175.00	41.97	0	1	0
5516313 200125	1354	24.5	92262.50	42.01	0	1	0
5516413 200125	1354	24.6	89825.00	41.99	0	1	0
5516513 200125	1354	24.7	89750.00	41.98	0	1	0
5516613 200125	1354	24.8	90900.00	41.97	0	1	0
5516712 200125	1354	24.9	91450.00	41.76	0	1	0
5516812 200125	1354	25.0	88900.00	41.71	0	1	0
5516922 200125	1354	25.1	91712.50	41.53	0	1	0
5517012 200125	1354	25.2	91675.00	41.58	0	1	0
5517112 200125	1354	25.3	93187.50	41.54	0	1	0
5517222 200125	1354	25.4	90125.00	41.60	0	1	0
5517312 200125	1354	25.5	88662.50	41.51	0	1	0
5517422 200125	1354	25.6	95100.00	41.35	0	1	0
5517522 200125	1354	25.7	90862.50	41.59	0	1	0
5517622 200125	1354	25.8	90575.00	41.64	0	1	0
5517722 200125	1354	25.9	92350.00	41.62	0	1	0
5517822 200125	1354	26.0	90625.00	41.66	0	1	0
5517922 200125	1354	26.1	91200.00	41.74	0	1	0
5518022 200125	1354	26.2	92937.50	41.72	0	1	0
5518122 200125	1354	26.3	92575.00	41.77	0	1	0
5518222 200125	1354	26.4	91675.00	41.75	0	1	0
5518322 200125	1354	26.5	91162.50	41.82	0	1	0
5518422 200125	1354	26.6	91112.50	41.93	0	1	0
5518521 200125	1354	26.7	92237.50	41.75	0	1	0
5518631 200125	1354	26.8	90237.50	41.81	0	1	0
5518731 200125	1354	26.9	92887.50	41.80	0	1	0
5518831 200125	1354	27.0	92050.00	41.82	0	1	0
5518931 200125	1354	27.1	91250.00	41.88	0	1	0
5519031 200125	1354	27.2	93725.00	41.89	0	1	0
5519131 200125	1354	27.3	88937.50	41.92	0	1	0
5519231 200125	1354	27.4	90500.00	41.76	0	1	0
5519331 200125	1354	27.5	90187.50	41.70	0	1	0
5519431 200125	1354	27.6	92725.00	41.66	0	1	0
5519531 200125	1354	27.7	91837.50	41.73	0	1	0
5519641 200125	1354	27.8	91050.00	41.72	0	1	0
5519741 200125	1354	27.9	93662.50	41.75	0	1	0
5519841 200125	1354	28.0	92212.50	41.79	0	1	0
5519941 200125	1354	28.1	90962.50	41.79	0	1	0
5520041 200125	1354	28.2	92087.50	41.78	0	1	0
5520141 200125	1354	28.3	92750.00	41.71	0	1	0
5520241 200125	1354	28.4	92450.00	41.88	0	1	0
5520341 200125	1354	28.5	90900.00	41.97	0	1	0
5520440 200125	1354	28.6	93262.50	42.00	0	1	0
5520540 200125	1354	28.7	91112.50	42.02	0	1	0
5520640 200125	1354	28.8	92862.50	41.99	0	1	0
5520740 200125	1354	28.9	92425.00	42.07	0	1	0
5520840 200125	1354	29.0	91325.00	42.02	0	1	0
5520950 200125	1354	29.1	89725.00	41.98	0	1	0
5521040 200125	1354	29.2	92462.50	41.92	0	1	0
5521140 200125	1354	29.3	90587.50	41.94	0	1	0
5521240 200125	1354	29.4	91037.50	41.84	0	1	0
5521340 200125	1354	29.5	91437.50	41.78	0	1	0
5521450 200125	1354	29.6	90800.00	41.80	0	1	0
5521540 200125	1354	29.7	90612.50	41.69	0	1	0
5521650 200125	1354	29.8	90225.00	41.67	0	1	0
5521750 200125	1354	29.9	90287.50	41.55	0	1	0
5521850 200125	1354	30.0	92287.50	41.45	0	1	0
5521950 200125	1354	30.1	90875.00	41.50	0	1	0
5522050 200125	1354	30.2	91062.50	41.55	0	1	0
5522150 200125	1354	30.3	89787.50	41.48	0	1	0
5522249 200125	1354	30.4	91200.00	41.45	0	1	0
5522349 200125	1354	30.5	90462.50	41.46	0	1	0
5522449 200125	1354	30.6	90800.00	41.41	0	1	0
5522549 200125	1354	30.7	90912.50	41.41	0	1	0
5522659 200125	1354	30.8	90912.50	41.43	0	1	0
5522759 200125	1354	30.9	93625.00	41.46	0	1	0
5522859 200125	1354	31.0	89900.00	41.61	0	1	0
5522959 200125	1354	31.1	90325.00	41.50	0	1	0
5523059 200125	1354	31.2	90887.50	41.47	0	1	0
5523159 200125	1354	31.3	91150.00	41.47	0	1	0
5523259 200125	1354	31.4	95075.00	41.53	0	1	0
5523359 200125	1354	31.5	88975.00	41.70	0	1	0
5523459 200125	1354	31.6	91675.00	41.64	0	1	0
5523559 200125	1354	31.7	91237.50	41.67	0	1	0
5523669 200125	1354	31.8	90025.00	41.69	0	1	0
5523769 200125	1354	31.9	91937.50	41.65	0	1	0
5523869 200125	1354	32.0	92987.50	41.57	0	1	0
5523969 200125	1354	32.1	91850.00	41.71	0	1	0
5524069 200125	1354	32.2	92325.00	41.78	0	1	0
5524169 200125	1354	32.3	91837.50	41.85	0	1	0
5524269 200125	1354	32.4	91237.50	41.88	0	1	0
5524369 200125	1354	32.5	90712.50	41.70	0	1	0
5524468 200125	1354	32.6	91862.50	41.78	0	1	0
5524568 200125	1354	32.7	90487.50	41.79	0	1	0
5524668 200125	1354	32.8	90625.00	41.76	0	1	0
5524768 200125	1354	32.9	91462.50	41.78	0	1	0
5524868 200125	1354	33.0	91487.50	41.76	0	1	0
5524978 200125	1354	33.1	91862.50	41.69	0	1	0
5525068 200125	1354	33.2	91437.50	41.70	0	1	0
5525168 200125	1354	33.3	93112.50	41.66	0	1	0
5525268 200125	1354	33.4	91887.50	41.71	0	1	0
5525368 200125	1354	33.5	89637.50	41.74	0	1	0
5525478 200125	1354	33.6	92462.50	41.69	0	1	0
5525568 200125	1354	33.7	89862.50	41.72	0	1	0
5525678 200125	1354	33.8	92512.50	41.69	0	1	0
5525778 200125	1354	33.9	91812.50	41.78	0	1	0
5525878 200125	1354	34.0	89625.00	41.79	0	1	0
5525978 200125	1354	34.1	93450.00	41.71	0	1	0
5526077 200125	1354	34.2	91050.00	41.78	0	1	0
5526178 200125	1354	34.3	90862.50	41.76	0	1	0
5526277 200125	1354	34.4	89625.00	41.66	0	1	0
5526377 200125	1354	34.5	93837.50	41.56	0	1	0
5526477 200125	1354	34.6	90437.50	41.75	0	1	0
5526577 200125	1354	34.7	91362.50	41.66	0	1	0
5526687 200125	1354	34.8	93337.50	41.73	0	1	0
5526787 200125	1354	34.9	90437.50	41.76	0	1	0
5526887 200125	1354	35.0	92812.50	41.70	0	1	0
5526987 200125	1354	35.1	89112.50	41.84	0	1	0
5527087 200125	1354	35.2	92450.00	41.65	0	1	0
5527187 200125	1354	35.3	90650.00	41.71	0	1	0
5527287 200125	1354	35.4	90962.50	41.70	0	1	0
5527387 200125	1354	35.5	92225.00	41.76	0	1	0
5527487 200125	1354	35.6	92775.00	41.69	0	1	0
5527587 200125	1354	35.7	92362.50	41.80	0	1	0
5527697 200125	1354	35.8	90225.00	41.84	0	1	0
5527797 200125	1354	35.9	89837.50	41.70	0	1	0
5527897 200125	1354	36.0	91825.00	41.67	0	1	0
5527997 200125	1354	36.1	92250.00	41.63	0	1	0
5528096 200125	1354	36.2	92012.50	41.77	0	1	0
5528197 200125	1354	36.3	90775.00	41.75	0	1	0
5528296 200125	1354	36.4	91687.50	41.76	0	1	0
5528396 200125	1354	36.5	93025.00	41.79	0	1	0
5528496 200125	1354	36.6	90962.50	41.82	0	1	0
5528596 200125	1354	36.7	91862.50	41.74	0	1	0
5528696 200125	1354	36.8	91575.00	41.72	0	1	0
5528796 200125	1354	36.9	93687.50	41.78	0	1	0
5528896 200125	1354	37.0	94412.50	41.95	0	1	0
5528996 200125	1354	37.1	92650.00	42.07	0	1	0
5529096 200125	1354	37.2	93000.00	42.09	0	1	0
5529196 200125	1354	37.3	93400.00	42.13	0	1	0
5529296 200125	1354	37.4	93037.50	42.25	0	1	0
5529396 200125	1354	37.5	90275.00	42.31	0	1	0
5529506 200125	1354	37.6	91475.00	42.19	0	1	0
5529596 200125	1354	37.7	94600.00	42.21	0	1	0
5529706 200125	1354	37.8	90962.50	42.34	0	1	0
5529806 200125	1354	37.9	92487.50	42.31	0	1	0
5529906 200125	1354	38.0	90112.50	42.25	0	1	0
5530006 200125	1354	38.1	91237.50	42.06	0	1	0
5530106 200125	1354	38.2	92137.50	42.00	0	1	0
5530205 200125	1354	38.3	91562.50	41.96	0	1	0
5530305 200125	1354	38.4	90150.00	41.87	0	1	0
5530405 200125	1354	38.5	92412.50	41.74	0	1	0
5530505 200125	1354	38.6	92375.00	41.84	0	1	0
5530605 200125	1354	38.7	91837.50	41.88	0	1	0
5530715 200125	1354	38.8	91100.00	41.76	0	1	0
5530815 200125	1354	38.9	91100.00	41.76	0	1	0
5530915 200125	1354	39.0	91112.50	41.70	0	1	0
5531015 200125	1354	39.1	91612.50	41.75	0	1	0
5531115 200125	1354	39.2	92050.00	41.76	0	1	0
5531215 200125	1354	39.3	93425.00	41.76	0	1	0
5531315 200125	1354	39.4	89962.50	41.84	0	1	0
5531415 200125	1354	39.5	91825.00	41.83	0	1	0
5531515 200125	1354	39.6	91062.50	41.81	0	1	0
5531615 200125	1354	39.7	93750.00	41.75	0	1	0
5531725 200125	1354	39.8	91737.50	41.83	0	1	0
5531824 200125	1354	39.9	91737.50	41.86	0	1	0
5531925 200125	1354	40.0	91425.00	41.89	0	1	0
5532024 200125	1354	40.1	92837.50	41.91	0	1	0
5532124 200125	1354	40.2	89037.50	41.96	0	1	0
5532224 200125	1354	40.3	91925.00	41.83	0	1	0
5532324 200125	1354	40.4	90337.50	41.76	0	1	0
5532424 200125	1354	40.5	91700.00	41.78	0	1	0
5532524 200125	1354	40.6	93375.00	41.77	0	1	0
5532624 200125	1354	40.7	91975.00	41.87	0	1	0
5532724 200125	1354	40.8	91937.50	41.79	0	1	0
5532824 200125	1354	40.9	91937.50	41.80	0	1	0
5532924 200125	1354	41.0	93100.00	41.81	0	1	0
5533024 200125	1354	41.1	90950.00	41.89	0	1	0
5533124 200125	1354	41.2	91262.50	41.80	0	1	0
5533224 200125	1354	41.3	92737.50	41.90	0	1	0
5533324 200125	1354	41.4	91000.00	41.94	0	1	0
5533424 200125	1354	41.5	91700.00	41.97	0	1	0
5533524 200125	1354	41.6	90775.00	41.97	0	1	0
5533624 200125	1354	41.7	91587.50	41.85	0	1	0
5533733 200125	1354	41.8	90812.50	41.83	0	1	0
5533833 200125	1354	41.9	90812.50	41.78	0	1	0
5533933 200125	1354	42.0	91800.00	41.73	0	1	0
5534033 200125	1354	42.1	91400.00	41.67	0	1	0
5534133 200125	1354	42.2	91612.50	41.69	0	1	0
5534233 200125	1354	42.3	92375.00	41.71	0	1	0
5534333 200125	1354	42.4	91900.00	41.69	0	1	0
5534433 200125	1354	42.5	89025.00	41.73	0	1	0
5534533 200125	1354	42.6	90637.50	41.61	0	1	0
5534633 200125	1354	42.7	91225.00	41.61	0	1	0
5534743 200125	1354	42.8	92000.00	41.59	0	1	0
5534843 200125	1354	42.9	91862.50	41.65	0	1	0
5534943 200125	1354	43.0	92087.50	41.69	0	1	0
5535043 200125	1354	43.1	89537.50	41.71	0	1	0
5535143 200125	1354	43.2	93650.00	41.62	0	1	0
5535243 200125	1354	43.3	91350.00	41.71	0	1	0
5535343 200125	1354	43.4	91075.00	41.67	0	1	0
5535443 200125	1354	43.5	92750.00	41.63	0	1	0
5535543 200125	1354	43.6	91937.50	41.80	0	1	0
5535643 200125	1354	43.7	92350.00	41.86	0	1	0
5535742 200125	1354	43.8	91425.00	41.91	0	1	0
5535842 200125	1354	43.9	91925.00	41.88	0	1	0
5535942 200125	1354	44.0	92750.00	41.88	0	1	0
5536052 200125	1354	44.1	92387.50	41.91	0	1	0
5536142 200125	1354	44.2	92637.50	42.04	0	1	0
5536242 200125	1354	44.3	93100.00	42.00	0	1	0
5536352 200125	1354	44.4	92425.00	42.08	0	1	0
5536442 200125	1354	44.5	92675.00	42.14	0	1	0
5536552 200125	1354	44.6	89975.00	42.13	0	1	0
5536652 200125	1354	44.7	90712.50	42.04	0	1	0
5536752 200125	1354	44.8	93137.50	41.97	0	1	0
5536852 200125	1354	44.9	93137.50	42.05	0	1	0
5536952 200125	1354	45.0	90687.50	42.10	0	1	0
5537052 200125	1354	45.1	89575.00	42.01	0	1	0
5537152 200125	1354	45.2	92100.00	41.88	0	1	0
5537252 200125	1354	45.3	91587.50	41.86	0	1	0
5537352 200125	1354	45.4	91625.00	41.79	0	1	0
5537452 200125	1354	45.5	92925.00	41.75	0	1	0
5537551 200125	1354	45.6	90850.00	41.77	0	1	0
5537651 200125	1354	45.7	92287.50	41.81	0	1	0
5537761 200125	1354	45.8	90237.50	41.88	0	1	0
5537861 200125	1354	45.9	91462.50	41.75	0	1	0
5537961 200125	1354	46.0	92600.00	41.67	0	1	0
5538061 200125	1354	46.1	90875.00	41.76	0	1	0
5538161 200125	1354	46.2	92737.50	41.81	0	1	0
5538261 200125	1354	46.3	93487.50	41.84	0	1	0
5538361 200125	1354	46.4	88725.00	41.93	0	1	0
5538461 200125	1354	46.5	92862.50	41.80	0	1	0
5538561 200125	1354	46.6	92337.50	41.80	0	1	0
5538661 200125	1354	46.7	92275.00	41.86	0	1	0
5538771 200125	1354	46.8	91462.50	41.86	0	1	0
5538871 200125	1354	46.9	91462.50	41.92	0	1	0
5538971 200125	1354	47.0	91750.00	41.92	0	1	0
5539071 200125	1354	47.1	93550.00	41.88	0	1	0
5539171 200125	1354	47.2	91837.50	42.00	0	1	0
5539271 200125	1354	47.3	93287.50	41.96	0	1	0
5539371 200125	1354	47.4	93050.00	41.95	0	1	0
5539470 200125	1354	47.5	90837.50	42.14	0	1	0
5539571 200125	1354	47.6	92175.00	42.05	0	1	0
5539670 200125	1354	47.7	90062.50	42.05	0	1	0
5539770 200125	1354	47.8	91837.50	41.95	0	1	0
5539870 200125	1354	47.9	91837.50	41.96	0	1	0
5539970 200125	1354	48.0	91500.00	41.98	0	1	0
5540080 200125	1354	48.1	93100.00	41.97	0	1	0
5540170 200125	1354	48.2	91412.50	41.95	0	1	0
5540270 200125	1354	48.3	90925.00	41.93	0	1	0
5540370 200125	1354	48.4	91562.50	41.82	0	1	0
5540470 200125	1354	48.5	92387.50	41.76	0	1	0
5540580 200125	1354	48.6	91487.50	41.83	0	1	0
5540670 200125	1354	48.7	91712.50	41.80	0	1	0
5540780 200125	1354	48.8	91350.00	41.87	0	1	0
5540880 200125	1354	48.9	91375.00	41.85	0	1	0
5540980 200125	1354	49.0	91475.00	41.83	0	1	0
5541080 200125	1354	49.1	92325.00	41.83	0	1	0
5541180 200125	1354	49.2	93775.00	41.79	0	1	0
5541280 200125	1354	49.3	94100.00	41.90	0	1	0
5541379 200125	1354	49.4	89762.50	42.04	0	1	0
5541479 200125	1354	49.5	91250.00	41.96	0	1	0
5541579 200125	1354	49.6	90437.50	41.91	0	1	0
5541679 200125	1354	49.7	91862.50	41.86	0	1	0
5541789 200125	1354	49.8	92725.00	41.87	0	1	0
5541889 200125	1354	49.9	92725.00	41.93	0	1	0
5541989 200125	1354	50.0	89800.00	41.99	0	1	0
5542089 200125	1354	50.1	93375.00	41.91	0	1	0
5542189 200125	1354	50.2	92137.50	41.96	0	1	0
5542289 200125	1354	50.3	92012.50	41.89	0	1	0
5542389 200125	1354	50.4	93225.00	41.79	0	1	0
5542489 200125	1354	50.5	89662.50	41.95	0	1	0
5542589 200125	1354	50.6	90612.50	41.88	0	1	0
5542689 200125	1354	50.7	90037.50	41.89	0	1	0
5542799 200125	1354	50.8	91437.50	41.80	0	1	0
5542899 200125	1354	50.9	91437.50	41.75	0	1	0
5542999 200125	1354	51.0	93237.50	41.69	0	1	0
5543099 200125	1354	51.1	92787.50	41.84	0	1	0
5543199 200125	1354	51.2	93287.50	41.82	0	1	0
5543299 200125	1354	51.3	90687.50	41.87	0	1	0
5543398 200125	1354	51.4	91175.00	41.81	0	1	0
5543498 200125	1354	51.5	91800.00	41.72	0	1	0
5543598 200125	1354	51.6	91425.00	41.81	0	1	0
5543698 200125	1354	51.7	89825.00	41.85	0	1	0
5543798 200125	1354	51.8	89725.00	41.84	0	1	0
5543898 200125	1354	51.9	89725.00	41.76	0	1	0
5543998 200125	1354	52.0	94412.50	41.69	0	1	0
5544108 200125	1354	52.1	91037.50	41.74	0	1	0
5544198 200125	1354	52.2	88787.50	41.66	0	1	0
5544298 200125	1354	52.3	91487.50	41.46	0	1	0
5544398 200125	1354	52.4	91212.50	41.49	0	1	0
5544498 200125	1354	52.5	91937.50	41.49	0	1	0
5544608 200125	1354	52.6	90800.00	41.50	0	1	0
5544698 200125	1354	52.7	92512.50	41.47	0	1	0
5544808 200125	1354	52.8	91525.00	41.59	0	1	0
5544908 200125	1354	52.9	91525.00	41.67	0	1	0
5545008 200125	1354	53.0	90875.00	41.76	0	1	0
5545107 200125	1354	53.1	89412.50	41.60	0	1	0
5545207 200125	1354	53.2	93087.50	41.52	0	1	0
5545307 200125	1354	53.3	92312.50	41.72	0	1	0
5545407 200125	1354	53.4	91112.50	41.75	0	1	0
5545507 200125	1354	53.5	92275.00	41.75	0	1	0
5545607 200125	1354	53.6	92462.50	41.76	0	1	0
5545707 200125	1354	53.7	92175.00	41.84	0	1	0
5545817 200125	1354	53.8	91075.00	41.82	0	1	0
5545917 200125	1354	53.9	91075.00	41.80	0	1	0
5546017 200125	1354	54.0	90262.50	41.78	0	1	0
5546117 200125	1354	54.1	91312.50	41.76	0	1	0
5546217 200125	1354	54.2	91812.50	41.84	0	1	0
5546317 200125	1354	54.3	92712.50	41.78	0	1	0
5546417 200125	1354	54.4	89637.50	41.80	0	1	0
5546517 200125	1354	54.5	90337.50	41.74	0	1	0
5546617 200125	1354	54.6	92112.50	41.65	0	1	0
5546717 200125	1354	54.7	92750.00	41.63	0	1	0
5546827 200125	1354	54.8	93325.00	41.66	0	1	0
5546926 200125	1354	54.9	93325.00	41.76	0	1	0
5547026 200125	1354	55.0	93537.50	41.86	0	1	0
5547126 200125	1354	55.1	93037.50	42.01	0	1	0
5547226 200125	1354	55.2	92275.00	42.09	0	1	0
5547326 200125	1354	55.3	91550.00	42.11	0	1	0
5547426 200125	1354	55.4	90362.50	42.05	0	1	0
5547526 200125	1354	55.5	92425.00	42.09	0	1	0
5547626 200125	1354	55.6	90812.50	42.18	0	1	0
5547726 200125	1354	55.7	91750.00	42.12	0	1	0
5547826 200125	1354	55.8	92375.00	42.08	0	1	0
5547926 200125	1354	55.9	90475.00	42.04	0	1	0
5548026 200125	1354	56.0	91525.00	41.91	0	1	0
5548126 200125	1354	56.1	91775.00	41.82	0	1	0
5548226 200125	1354	56.2	92712.50	41.76	0	1	0
5548326 200125	1354	56.3	90887.50	41.78	0	1	0
5548426 200125	1354	56.4	89737.50	41.75	0	1	0
5548526 200125	1354	56.5	93612.50	41.72	0	1	0
5548626 200125	1354	56.6	90987.50	41.77	0	1	0
5548726 200125	1354	56.7	91012.50	41.78	0	1	0
5548835 200125	1354	56.8	91900.00	41.75	0	1	0
5548935 200125	1354	56.9	90750.00	41.73	0	1	0
5549035 200125	1354	57.0	90525.00	41.74	0	1	0
5549135 200125	1354	57.1	94000.00	41.70	0	1	0
5549235 200125	1354	57.2	91675.00	41.80	0	1	0
5549335 200125	1354	57.3	92900.00	41.75	0	1	0
5549435 200125	1354	57.4	90950.00	41.84	0	1	0
5549535 200125	1354	57.5	90925.00	41.89	0	1	0
5549635 200125	1354	57.6	91050.00	41.77	0	1	0
5549735 200125	1354	57.7	91850.00	41.78	0	1	0
5549845 200125	1354	57.8	89625.00	41.81	0	1	0
5549945 200125	1354	57.9	91625.00	41.71	0	1	0
5550045 200125	1354	58.0	92775.00	41.75	0	1	0
5550145 200125	1354	58.1	92400.00	41.85	0	1	0
5550245 200125	1354	58.2	90200.00	41.78	0	1	0
5550345 200125	1354	58.3	92400.00	41.71	0	1	0
5550445 200125	1354	58.4	89900.00	41.69	0	1	0
5550545 200125	1354	58.5	94400.00	41.64	0	1	0
5550644 200125	1354	58.6	91137.50	41.80	0	1	0
5550744 200125	1354	58.7	93000.00	41.80	0	1	0
5550844 200125	1354	58.8	93175.00	41.86	0	1	0
5550954 200125	1354	58.9	94162.50	42.02	0	1	0
5551054 200125	1354	59.0	91912.50	42.13	0	1	0
5551154 200125	1354	59.1	92162.50	42.09	0	1	0
5551254 200125	1354	59.2	92087.50	42.08	0	1	0
5551354 200125	1354	59.3	88700.00	42.17	0	1	0
5551454 200125	1354	59.4	92087.50	42.00	0	1	0
5551554 200125	1354	59.5	92262.50	42.10	0	1	0
5551654 200125	1354	59.6	91875.00	42.00	0	1	0
5551754 200125	1354	59.7	89062.50	42.03	0	1	0
5551854 200125	1354	59.8	92375.00	41.86	0	1	0
5551954 200125	1354	59.9	92187.50	41.82	0	1	0
5552055 200125	1355	0.0	92100.00	41.73	0	1	0
5552155 200125	1355	0.1	93587.50	41.74	0	1	0
5552254 200125	1355	0.2	91175.00	41.80	0	1	0
5552354 200125	1355	0.3	90300.00	41.76	0	1	0
5552454 200125	1355	0.4	91800.00	41.84	0	1	0
5552554 200125	1355	0.5	92487.50	41.82	0	1	0
5552654 200125	1355	0.6	91137.50	41.83	0	1	0
5552754 200125	1355	0.7	91550.00	41.80	0	1	0
5552864 200125	1355	0.8	91337.50	41.91	0	1	0
5552964 200125	1355	0.9	92625.00	41.86	0	1	0
5553064 200125	1355	1.0	92087.50	41.88	0	1	0
5553164 200125	1355	1.1	91500.00	41.88	0	1	0
5553264 200125	1355	1.2	93850.00	41.79	0	1	0
5553364 200125	1355	1.3	91875.00	41.91	0	1	0
5553464 200125	1355	1.4	90737.50	41.98	0	1	0
5553564 200125	1355	1.5	92987.50	41.93	0	1	0
5553664 200125	1355	1.6	91525.00	41.96	0	1	0
5553764 200125	1355	1.7	91062.50	41.97	0	1	0
5553874 200125	1355	1.8	91537.50	41.95	0	1	0
5553974 200125	1355	1.9	90787.50	41.96	0	1	0
5554074 200125	1355	2.0	89950.00	41.88	0	1	0
5554173 200125	1355	2.1	91362.50	41.78	0	1	0
5554273 200125	1355	2.2	92475.00	41.78	0	1	0
5554374 200125	1355	2.3	91775.00	41.71	0	1	0
5554473 200125	1355	2.4	91912.50	41.71	0	1	0
5554573 200125	1355	2.5	90337.50	41.76	0	1	0
5554673 200125	1355	2.6	89012.50	41.64	0	1	0
5554773 200125	1355	2.7	92612.50	41.53	0	1	0
5554873 200125	1355	2.8	88950.00	41.60	0	1	0
5554973 200125	1355	2.9	92987.50	41.48	0	1	0
5555073 200125	1355	3.0	91450.00	41.58	0	1	0
5555183 200125	1355	3.1	91862.50	41.65	0	1	0
5555273 200125	1355	3.2	87987.50	41.67	0	1	0
5555373 200125	1355	3.3	89862.50	41.47	0	1	0
5555473 200125	1355	3.4	91312.50	41.38	0	1	0
5555573 200125	1355	3.5	91512.50	41.36	0	1	0
5555683 200125	1355	3.6	91487.50	41.41	0	1	0
5555773 200125	1355	3.7	92537.50	41.52	0	1	0
5555883 200125	1355	3.8	90737.50	41.52	0	1	0
5555983 200125	1355	3.9	91062.50	41.60	0	1	0
5556082 200125	1355	4.0	91550.00	41.51	0	1	0
5556183 200125	1355	4.1	92625.00	41.52	0	1	0
5556282 200125	1355	4.2	92600.00	41.55	0	1	0
5556382 200125	1355	4.3	90537.50	41.76	0	1	0
5556482 200125	1355	4.4	90100.00	41.79	0	1	0
5556582 200125	1355	4.5	91312.50	41.73	0	1	0
5556682 200125	1355	4.6	91500.00	41.72	0	1	0
5556782 200125	1355	4.7	91187.50	41.73	0	1	0
5556892 200125	1355	4.8	92825.00	41.66	0	1	0
5556992 200125	1355	4.9	91487.50	41.76	0	1	0
5557092 200125	1355	5.0	91337.50	41.78	0	1	0
5557192 200125	1355	5.1	89750.00	41.77	0	1	0
5557292 200125	1355	5.2	91387.50	41.64	0	1	0
5557392 200125	1355	5.3	89962.50	41.58	0	1	0
5557492 200125	1355	5.4	90250.00	41.56	0	1	0
5557592 200125	1355	5.5	91437.50	41.56	0	1	0
5557692 200125	1355	5.6	90587.50	41.57	0	1	0
5557792 200125	1355	5.7	91675.00	41.53	0	1	0
5557902 200125	1355	5.8	92112.50	41.55	0	1	0
5558002 200125	1355	5.9	90862.50	41.52	0	1	0
5558101 200125	1355	6.0	93325.00	41.49	0	1	0
5558201 200125	1355	6.1	93362.50	41.58	0	1	0
5558301 200125	1355	6.2	92600.00	41.74	0	1	0
5558401 200125	1355	6.3	91475.00	41.80	0	1	0
5558501 200125	1355	6.4	94525.00	41.87	0	1	0
5558601 200125	1355	6.5	92162.50	42.06	0	1	0
5558701 200125	1355	6.6	93187.50	42.09	0	1	0
5558801 200125	1355	6.7	91437.50	42.21	0	1	0
5558901 200125	1355	6.8	91312.50	42.20	0	1	0
5559001 200125	1355	6.9	93375.00	42.16	0	1	0
5559101 200125	1355	7.0	92662.50	42.27	0	1	0
5559201 200125	1355	7.1	91437.50	42.24	0	1	0
5559301 200125	1355	7.2	94387.50	42.16	0	1	0
5559401 200125	1355	7.3	92950.00	42.24	0	1	0
5559501 200125	1355	7.4	90962.50	42.30	0	1	0
5559601 200125	1355	7.5	93475.00	42.14	0	1	0
5559711 200125	1355	7.6	92137.50	42.20	0	1	0
5559801 200125	1355	7.7	90775.00	42.16	0	1	0
5559910 200125	1355	7.8	92500.00	42.13	0	1	0
5600010 200125	1355	7.9	90300.00	42.18	0	1	0
5600110 200125	1355	8.0	90800.00	42.04	0	1	0
5600210 200125	1355	8.1	92312.50	41.96	0	1	0
5600310 200125	1355	8.2	94937.50	42.00	0	1	0
5600410 200125	1355	8.3	93350.00	42.02	0	1	0
5600510 200125	1355	8.4	91075.00	42.04	0	1	0
5600610 200125	1355	8.5	93075.00	42.04	0	1	0
5600710 200125	1355	8.6	90912.50	42.03	0	1	0
5600810 200125	1355	8.7	91275.00	41.97	0	1	0
5600920 200125	1355	8.8	91600.00	41.99	0	1	0
5601020 200125	1355	8.9	91475.00	41.95	0	1	0
5601120 200125	1355	9.0	92962.50	42.01	0	1	0
5601220 200125	1355	9.1	90512.50	42.10	0	1	0
5601320 200125	1355	9.2	92037.50	42.02	0	1	0
5601420 200125	1355	9.3	91262.50	41.89	0	1	0
5601520 200125	1355	9.4	90825.00	41.80	0	1	0
5601619 200125	1355	9.5	91350.00	41.79	0	1	0
5601719 200125	1355	9.6	91575.00	41.71	0	1	0
5601819 200125	1355	9.7	90525.00	41.74	0	1	0
5601929 200125	1355	9.8	91575.00	41.71	0	1	0
5602029 200125	1355	9.9	93575.00	41.70	0	1	0
5602128 200125	1355	10.0	90850.00	41.80	0	1	0
5602228 200125	1355	10.1	92100.00	41.70	0	1	0
5602328 200125	1355	10.2	91687.50	41.78	0	1	0
5602428 200125	1355	10.3	89875.00	41.76	0	1	0
5602528 200125	1355	10.4	91775.00	41.70	0	1	0
5602628 200125	1355	10.5	91700.00	41.74	0	1	0
5602728 200125	1355	10.6	90525.00	41.76	0	1	0
5602828 200125	1355	10.7	91887.50	41.71	0	1	0
5602928 200125	1355	10.8	92950.00	41.77	0	1	0
5603028 200125	1355	10.9	92287.50	41.83	0	1	0
5603128 200125	1355	11.0	93962.50	41.77	0	1	0
5603238 200125	1355	11.1	90712.50	41.91	0	1	0
5603328 200125	1355	11.2	92862.50	41.85	0	1	0
5603428 200125	1355	11.3	91600.00	41.90	0	1	0
5603528 200125	1355	11.4	90612.50	41.98	0	1	0
5603628 200125	1355	11.5	93162.50	41.93	0	1	0
5603738 200125	1355	11.6	89000.00	42.00	0	1	0
5603827 200125	1355	11.7	91025.00	41.93	0	1	0
5603937 200125	1355	11.8	93962.50	41.89	0	1	0
5604037 200125	1355	11.9	93100.00	41.93	0	1	0
5604137 200125	1355	12.0	90912.50	41.97	0	1	0
5604237 200125	1355	12.1	90287.50	41.83	0	1	0
5604337 200125	1355	12.2	92312.50	41.81	0	1	0
5604437 200125	1355	12.3	92912.50	41.79	0	1	0
5604537 200125	1355	12.4	89225.00	41.85	0	1	0
5604637 200125	1355	12.5	92087.50	41.79	0	1	0
5604737 200125	1355	12.6	90500.00	41.74	0	1	0
5604837 200125	1355	12.7	92400.00	41.80	0	1	0
5604947 200125	1355	12.8	92512.50	41.87	0	1	0
5605047 200125	1355	12.9	90600.00	41.80	0	1	0
5605147 200125	1355	13.0	93762.50	41.69	0	1	0
5605247 200125	1355	13.1	92575.00	41.82	0	1	0
5605347 200125	1355	13.2	91000.00	41.92	0	1	0
5605447 200125	1355	13.3	92125.00	41.86	0	1	0
5605547 200125	1355	13.4	92325.00	41.83	0	1	0
5605647 200125	1355	13.5	91887.50	41.96	0	1	0
5605746 200125	1355	13.6	92637.50	41.96	0	1	0
5605846 200125	1355	13.7	91200.00	42.05	0	1	0
5605946 200125	1355	13.8	91587.50	42.00	0	1	0
5606056 200125	1355	13.9	92537.50	41.96	0	1	0
5606156 200125	1355	14.0	89400.00	42.04	0	1	0
5606256 200125	1355	14.1	92175.00	41.85	0	1	0
5606356 200125	1355	14.2	90675.00	41.83	0	1	0
5606456 200125	1355	14.3	92262.50	41.81	0	1	0
5606556 200125	1355	14.4	93062.50	41.82	0	1	0
5606656 200125	1355	14.5	93062.50	41.85	0	1	0
5606756 200125	1355	14.6	92037.50	41.91	0	1	0
5606856 200125	1355	14.7	92337.50	41.88	0	1	0
5606956 200125	1355	14.8	91750.00	41.93	0	1	0
5607056 200125	1355	14.9	91900.00	41.94	0	1	0
5607156 200125	1355	15.0	91162.50	41.91	0	1	0
5607256 200125	1355	15.1	93475.00	41.99	0	1	0
5607356 200125	1355	15.2	92237.50	42.05	0	1	0
5607456 200125	1355	15.3	91975.00	42.12	0	1	0
5607555 200125	1355	15.4	91000.00	42.10	0	1	0
5607655 200125	1355	15.5	92387.50	42.01	0	1	0
5607766 200125	1355	15.6	91162.50	41.98	0	1	0
5607855 200125	1355	15.7	90837.50	41.94	0	1	0
5607955 200125	1355	15.8	92250.00	41.87	0	1	0
5608065 200125	1355	15.9	91912.50	41.90	0	1	0
5608165 200125	1355	16.0	90525.00	41.90	0	1	0
5608265 200125	1355	16.1	93275.00	41.87	0	1	0
5608365 200125	1355	16.2	92300.00	41.86	0	1	0
5608465 200125	1355	16.3	91387.50	41.86	0	1	0
5608565 200125	1355	16.4	89550.00	41.84	0	1	0
5608665 200125	1355	16.5	92325.00	41.77	0	1	0
5608765 200125	1355	16.6	92112.50	41.77	0	1	0
5608865 200125	1355	16.7	89375.00	41.81	0	1	0
5608965 200125	1355	16.8	90387.50	41.75	0	1	0
5609075 200125	1355	16.9	89650.00	41.66	0	1	0
5609175 200125	1355	17.0	89650.00	41.56	0	1	0
5609275 200125	1355	17.1	90162.50	41.52	0	1	0
5609375 200125	1355	17.2	91487.50	41.38	0	1	0
5609474 200125	1355	17.3	90862.50	41.34	0	1	0
5609575 200125	1355	17.4	91250.00	41.32	0	1	0
5609675 200125	1355	17.5	91112.50	41.40	0	1	0
5609774 200125	1355	17.6	92512.50	41.34	0	1	0
5609874 200125	1355	17.7	92675.00	41.36	0	1	0
5609974 200125	1355	17.8	92437.50	41.51	0	1	0
5610084 200125	1355	17.9	89637.50	41.60	0	1	0
5610184 200125	1355	18.0	89637.50	41.60	0	1	0
5610284 200125	1355	18.1	91912.50	41.60	0	1	0
5610384 200125	1355	18.2	92625.00	41.68	0	1	0
5610484 200125	1355	18.3	93300.00	41.73	0	1	0
5610584 200125	1355	18.4	91150.00	41.84	0	1	0
5610684 200125	1355	18.5	90987.50	41.83	0	1	0
5610784 200125	1355	18.6	90850.00	41.83	0	1	0
5610884 200125	1355	18.7	92625.00	41.75	0	1	0
5610984 200125	1355	18.8	91975.00	41.75	0	1	0
5611084 200125	1355	18.9	88787.50	41.73	0	1	0
5611184 200125	1355	19.0	91212.50	41.69	0	1	0
5611284 200125	1355	19.1	92662.50	41.76	0	1	0
5611383 200125	1355	19.2	93550.00	41.80	0	1	0
5611484 200125	1355	19.3	90662.50	41.84	0	1	0
5611583 200125	1355	19.4	91000.00	41.72	0	1	0
5611683 200125	1355	19.5	91687.50	41.71	0	1	0
5611783 200125	1355	19.6	92975.00	41.75	0	1	0
5611883 200125	1355	19.7	92200.00	41.84	0	1	0
5611983 200125	1355	19.8	89225.00	41.82	0	1	0
5612093 200125	1355	19.9	91462.50	41.70	0	1	0
5612193 200125	1355	20.0	92212.50	41.82	0	1	0
5612293 200125	1355	20.1	91787.50	41.86	0	1	0
5612393 200125	1355	20.2	94525.00	41.82	0	1	0
5612493 200125	1355	20.3	92987.50	41.87	0	1	0
5612593 200125	1355	20.4	90125.00	41.97	0	1	0
5612693 200125	1355	20.5	90987.50	41.93	0	1	0
5612793 200125	1355	20.6	93225.00	41.90	0	1	0
5612893 200125	1355	20.7	90625.00	41.91	0	1	0
5612993 200125	1355	20.8	91562.50	41.84	0	1	0
5613103 200125	1355	20.9	90375.00	41.95	0	1	0
5613203 200125	1355	21.0	90912.50	41.90	0	1	0
5613303 200125	1355	21.1	93012.50	41.84	0	1	0
5613402 200125	1355	21.2	92187.50	41.90	0	1	0
5613503 200125	1355	21.3	93575.00	41.79	0	1	0
5613602 200125	1355	21.4	90612.50	41.82	0	1	0
5613702 200125	1355	21.5	90900.00	41.84	0	1	0
5613802 200125	1355	21.6	94212.50	41.83	0	1	0
5613902 200125	1355	21.7	92337.50	41.88	0	1	0
5614002 200125	1355	21.8	91512.50	41.96	0	1	0
5614112 200125	1355	21.9	93275.00	41.95	0	1	0
5614202 200125	1355	22.0	90912.50	42.08	0	1	0
5614312 200125	1355	22.1	92362.50	42.08	0	1	0
5614412 200125	1355	22.2	91425.00	42.05	0	1	0
5614502 200125	1355	22.3	92037.50	42.02	0	1	0
5614612 200125	1355	22.4	90637.50	41.95	0	1	0
5614712 200125	1355	22.5	92200.00	41.95	0	1	0
5614812 200125	1355	22.6	89975.00	42.01	0	1	0
5614912 200125	1355	22.7	91537.50	41.82	0	1	0
5615012 200125	1355	22.8	92350.00	41.78	0	1	0
5615111 200125	1355	22.9	91537.50	41.82	0	1	0
5615211 200125	1355	23.0	91887.50	41.74	0	1	0
5615311 200125	1355	23.1	93450.00	41.79	0	1	0
5615411 200125	1355	23.2	90675.00	41.84	0	1	0
5615511 200125	1355	23.3	89362.50	41.80	0	1	0
5615611 200125	1355	23.4	90787.50	41.68	0	1	0
5615711 200125	1355	23.5	92612.50	41.69	0	1	0
5615811 200125	1355	23.6	92337.50	41.71	0	1	0
5615911 200125	1355	23.7	90700.00	41.81	0	1	0
5616011 200125	1355	23.8	92200.00	41.78	0	1	0
5616121 200125	1355	23.9	92275.00	41.77	0	1	0
5616221 200125	1355	24.0	91550.00	41.80	0	1	0
5616321 200125	1355	24.1	91062.50	41.79	0	1	0
5616421 200125	1355	24.2	92400.00	41.68	0	1	0
5616521 200125	1355	24.3	87937.50	41.76	0	1	0
5616621 200125	1355	24.4	91725.00	41.69	0	1	0
5616721 200125	1355	24.5	92900.00	41.74	0	1	0
5616821 200125	1355	24.6	94225.00	41.75	0	1	0
5616920 200125	1355	24.7	92587.50	41.83	0	1	0
5617020 200125	1355	24.8	95425.00	41.92	0	1	0
5617130 200125	1355	24.9	91475.00	42.06	0	1	0
5617230 200125	1355	25.0	90500.00	42.03	0	1	0
5617330 200125	1355	25.1	91275.00	41.98	0	1	0
5617430 200125	1355	25.2	91450.00	41.99	0	1	0
5617530 200125	1355	25.3	91262.50	41.95	0	1	0
5617630 200125	1355	25.4	92275.00	42.10	0	1	0
5617730 200125	1355	25.5	90287.50	42.12	0	1	0
5617830 200125	1355	25.6	92000.00	42.00	0	1	0
5617930 200125	1355	25.7	89525.00	41.90	0	1	0
5618030 200125	1355	25.8	91025.00	41.77	0	1	0
5618130 200125	1355	25.9	91712.50	41.57	0	1	0
5618230 200125	1355	26.0	91037.50	41.58	0	1	0
5618340 200125	1355	26.1	92787.50	41.60	0	1	0
5618430 200125	1355	26.2	93675.00	41.67	0	1	0
5618530 200125	1355	26.3	90687.50	41.77	0	1	0
5618640 200125	1355	26.4	91125.00	41.75	0	1	0
5618730 200125	1355	26.5	91725.00	41.69	0	1	0
5618839 200125	1355	26.6	91475.00	41.76	0	1	0
5618929 200125	1355	26.7	91375.00	41.73	0	1	0
5619029 200125	1355	26.8	91775.00	41.82	0	1	0
5619139 200125	1355	26.9	94700.00	41.85	0	1	0
5619239 200125	1355	27.0	91137.50	41.99	0	1	0
5619339 200125	1355	27.1	91525.00	41.99	0	1	0
5619439 200125	1355	27.2	90125.00	41.93	0	1	0
5619539 200125	1355	27.3	92287.50	41.77	0	1	0
5619639 200125	1355	27.4	91087.50	41.85	0	1	0
5619739 200125	1355	27.5	92537.50	41.84	0	1	0
5619839 200125	1355	27.6	90175.00	41.88	0	1	0
5619939 200125	1355	27.7	92425.00	41.82	0	1	0
5620039 200125	1355	27.8	92325.00	41.87	0	1	0
5620149 200125	1355	27.9	91225.00	41.89	0	1	0
5620249 200125	1355	28.0	94837.50	41.74	0	1	0
5620349 200125	1355	28.1	91850.00	41.90	0	1	0
5620449 200125	1355	28.2	92750.00	41.92	0	1	0
5620549 200125	1355	28.3	89050.00	42.04	0	1	0
5620649 200125	1355	28.4	92650.00	41.89	0	1	0
5620749 200125	1355	28.5	88587.50	41.96	0	1	0
5620848 200125	1355	28.6	90487.50	41.78	0	1	0
5620948 200125	1355	28.7	90712.50	41.80	0	1	0
5621048 200125	1355	28.8	92275.00	41.72	0	1	0
5621158 200125	1355	28.9	92537.50	41.72	0	1	0
5621258 200125	1355	29.0	92375.00	41.78	0	1	0
5621358 200125	1355	29.1	90412.50	41.67	0	1	0
5621458 200125	1355	29.2	90562.50	41.60	0	1	0
5621558 200125	1355	29.3	91225.00	41.50	0	1	0
5621658 200125	1355	29.4	91125.00	41.60	0	1	0
5621758 200125	1355	29.5	92075.00	41.53	0	1	0
5621858 200125	1355	29.6	90725.00	41.69	0	1	0
5621958 200125	1355	29.7	93137.50	41.70	0	1	0
5622058 200125	1355	29.8	88950.00	41.81	0	1	0
5622158 200125	1355	29.9	90750.00	41.66	0	1	0
5622258 200125	1355	30.0	91675.00	41.58	0	1	0
5622368 200125	1355	30.1	91987.50	41.55	0	1	0
5622458 200125	1355	30.2	93487.50	41.62	0	1	0
5622558 200125	1355	30.3	92537.50	41.75	0	1	0
5622657 200125	1355	30.4	91287.50	41.81	0	1	0
5622757 200125	1355	30.5	90762.50	41.82	0	1	0
5622867 200125	1355	30.6	92850.00	41.76	0	1	0
5622957 200125	1355	30.7	91562.50	41.85	0	1	0
5623057 200125	1355	30.8	91200.00	41.78	0	1	0
5623167 200125	1355	30.9	91762.50	41.88	0	1	0
5623267 200125	1355	31.0	90200.00	41.93	0	1	0
5623367 200125	1355	31.1	88750.00	41.86	0	1	0
5623467 200125	1355	31.2	92550.00	41.72	0	1	0
5623567 200125	1355	31.3	90512.50	41.68	0	1	0
5623667 200125	1355	31.4	91687.50	41.58	0	1	0
5623767 200125	1355	31.5	91687.50	41.60	0	1	0
5623867 200125	1355	31.6	91137.50	41.64	0	1	0
5623967 200125	1355	31.7	91325.00	41.57	0	1	0
5624067 200125	1355	31.8	89812.50	41.56	0	1	0
5624177 200125	1355	31.9	93812.50	41.49	0	1	0
5624277 200125	1355	32.0	90837.50	41.59	0	1	0
5624377 200125	1355	32.1	92887.50	41.62	0	1	0
5624477 200125	1355	32.2	91437.50	41.80	0	1	0
5624576 200125	1355	32.3	89187.50	41.75	0	1	0
5624676 200125	1355	32.4	91725.00	41.69	0	1	0
5624776 200125	1355	32.5	92012.50	41.69	0	1	0
5624876 200125	1355	32.6	93100.00	41.71	0	1	0
5624976 200125	1355	32.7	91500.00	41.80	0	1	0
5625076 200125	1355	32.8	90687.50	41.80	0	1	0
5625186 200125	1355	32.9	89950.00	41.84	0	1	0
5625286 200125	1355	33.0	92012.50	41.67	0	1	0
5625386 200125	1355	33.1	90887.50	41.72	0	1	0
5625486 200125	1355	33.2	90100.00	41.63	0	1	0
5625586 200125	1355	33.3	92112.50	41.57	0	1	0
5625686 200125	1355	33.4	91450.00	41.70	0	1	0
5625786 200125	1355	33.5	92537.50	41.69	0	1	0
5625886 200125	1355	33.6	93537.50	41.72	0	1	0
5625986 200125	1355	33.7	89837.50	41.73	0	1	0
5626086 200125	1355	33.8	90937.50	41.66	0	1	0
5626186 200125	1355	33.9	90587.50	41.67	0	1	0
5626286 200125	1355	34.0	90950.00	41.70	0	1	0
5626396 200125	1355	34.1	91700.00	41.65	0	1	0
5626486 200125	1355	34.2	90237.50	41.69	0	1	0
5626586 200125	1355	34.3	92775.00	41.69	0	1	0
5626685 200125	1355	34.4	92187.50	41.72	0	1	0
5626785 200125	1355	34.5	92125.00	41.76	0	1	0
5626895 200125	1355	34.6	92425.00	41.74	0	1	0
5626985 200125	1355	34.7	90837.50	41.69	0	1	0
5627085 200125	1355	34.8	92375.00	41.73	0	1	0
5627195 200125	1355	34.9	93275.00	41.80	0	1	0
5627295 200125	1355	35.0	91212.50	41.92	0	1	0
5627395 200125	1355	35.1	92825.00	41.93	0	1	0
5627495 200125	1355	35.2	92725.00	41.98	0	1	0
5627595 200125	1355	35.3	92600.00	42.09	0	1	0
5627695 200125	1355	35.4	91237.50	42.09	0	1	0
5627795 200125	1355	35.5	92225.00	42.04	0	1	0
5627895 200125	1355	35.6	90500.00	42.05	0	1	0
5627995 200125	1355	35.7	93250.00	41.96	0	1	0
5628095 200125	1355	35.8	91837.50	42.07	0	1	0
5628205 200125	1355	35.9	89312.50	42.05	0	1	0
5628305 200125	1355	36.0	90925.00	41.87	0	1	0
5628405 200125	1355	36.1	90962.50	41.85	0	1	0
5628505 200125	1355	36.2	91325.00	41.77	0	1	0
5628604 200125	1355	36.3	91725.00	41.71	0	1	0
5628704 200125	1355	36.4	91787.50	41.67	0	1	0
5628804 200125	1355	36.5	92075.00	41.69	0	1	0
5628904 200125	1355	36.6	90962.50	41.69	0	1	0
5629004 200125	1355	36.7	91562.50	41.71	0	1	0
5629104 200125	1355	36.8	93562.50	41.63	0	1	0
5629214 200125	1355	36.9	93337.50	41.71	0	1	0
5629314 200125	1355	37.0	92237.50	41.89	0	1	0
5629414 200125	1355	37.1	90662.50	41.95	0	1	0
5629514 200125	1355	37.2	91987.50	41.94	0	1	0
5629614 200125	1355	37.3	92512.50	41.97	0	1	0
5629714 200125	1355	37.4	91800.00	42.00	0	1	0
5629814 200125	1355	37.5	92237.50	42.00	0	1	0
5629914 200125	1355	37.6	94550.00	42.01	0	1	0
5630014 200125	1355	37.7	91587.50	42.17	0	1	0
5630114 200125	1355	37.8	92350.00	42.17	0	1	0
5630213 200125	1355	37.9	89000.00	42.12	0	1	0
5630313 200125	1355	38.0	91275.00	41.92	0	1	0
5630413 200125	1355	38.1	91037.50	41.88	0	1	0
5630513 200125	1355	38.2	93587.50	41.90	0	1	0
5630613 200125	1355	38.3	90800.00	41.97	0	1	0
5630713 200125	1355	38.4	91712.50	41.89	0	1	0
5630813 200125	1355	38.5	94725.00	41.89	0	1	0
5630913 200125	1355	38.6	90525.00	42.00	0	1	0
5631013 200125	1355	38.7	93700.00	41.82	0	1	0
5631113 200125	1355	38.8	89650.00	41.91	0	1	0
5631223 200125	1355	38.9	92437.50	41.79	0	1	0
5631323 200125	1355	39.0	92087.50	41.95	0	1	0
5631423 200125	1355	39.1	92275.00	41.98	0	1	0
5631523 200125	1355	39.2	93375.00	42.04	0	1	0
5631623 200125	1355	39.3	91900.00	42.03	0	1	0
5631723 200125	1355	39.4	91412.50	42.08	0	1	0
5631823 200125	1355	39.5	90687.50	42.06	0	1	0
5631923 200125	1355	39.6	92700.00	41.88	0	1	0
5632022 200125	1355	39.7	90962.50	41.98	0	1	0
5632122 200125	1355	39.8	92087.50	41.86	0	1	0
5632232 200125	1355	39.9	91475.00	41.97	0	1	0
5632332 200125	1355	40.0	91175.00	41.92	0	1	0
5632432 200125	1355	40.1	91375.00	41.88	0	1	0
5632532 200125	1355	40.2	92887.50	41.84	0	1	0
5632632 200125	1355	40.3	91987.50	41.82	0	1	0
5632732 200125	1355	40.4	90787.50	41.82	0	1	0
5632832 200125	1355	40.5	91587.50	41.80	0	1	0
5632932 200125	1355	40.6	89875.00	41.84	0	1	0
5633032 200125	1355	40.7	94037.50	41.71	0	1	0
5633132 200125	1355	40.8	91075.00	41.85	0	1	0
5633242 200125	1355	40.9	93175.00	41.80	0	1	0
5633342 200125	1355	41.0	91112.50	41.88	0	1	0
5633442 200125	1355	41.1	89700.00	41.88	0	1	0
5633542 200125	1355	41.2	93050.00	41.80	0	1	0
5633642 200125	1355	41.3	89337.50	41.81	0	1	0
5633742 200125	1355	41.4	91937.50	41.69	0	1	0
5633842 200125	1355	41.5	90450.00	41.74	0	1	0
5633941 200125	1355	41.6	90962.50	41.69	0	1	0
5634041 200125	1355	41.7	91500.00	41.74	0	1	0
5634141 200125	1355	41.8	93987.50	41.62	0	1	0
5634241 200125	1355	41.9	92750.00	41.75	0	1	0
5634341 200125	1355	42.0	92275.00	41.74	0	1	0
5634441 200125	1355	42.1	90200.00	41.79	0	1	0
5634541 200125	1355	42.2	92587.50	41.81	0	1	0
5634641 200125	1355	42.3	91587.50	41.79	0	1	0
5634741 200125	1355	42.4	91662.50	41.89	0	1	0
5634841 200125	1355	42.5	91662.50	41.88	0	1	0
5634941 200125	1355	42.6	90275.00	41.93	0	1	0
5635041 200125	1355	42.7	91250.00	41.90	0	1	0
5635141 200125	1355	42.8	90237.50	41.89	0	1	0
5635251 200125	1355	42.9	90400.00	41.72	0	1	0
5635351 200125	1355	43.0	92275.00	41.62	0	1	0
5635451 200125	1355	43.1	94362.50	41.62	0	1	0
5635551 200125	1355	43.2	91575.00	41.80	0	1	0
5635651 200125	1355	43.3	90962.50	41.76	0	1	0
5635750 200125	1355	43.4	90550.00	41.73	0	1	0
5635850 200125	1355	43.5	91150.00	41.68	0	1	0
5635950 200125	1355	43.6	91800.00	41.66	0	1	0
5636050 200125	1355	43.7	90200.00	41.73	0	1	0
5636150 200125	1355	43.8	93187.50	41.68	0	1	0
5636260 200125	1355	43.9	91637.50	41.81	0	1	0
5636360 200125	1355	44.0	91725.00	41.87	0	1	0
5636460 200125	1355	44.1	90437.50	41.84	0	1	0
5636560 200125	1355	44.2	91850.00	41.67	0	1	0
5636660 200125	1355	44.3	92875.00	41.68	0	1	0
5636760 200125	1355	44.4	89150.00	41.76	0	1	0
5636860 200125	1355	44.5	91487.50	41.70	0	1	0
5636960 200125	1355	44.6	91875.00	41.72	0	1	0
5637060 200125	1355	44.7	91837.50	41.72	0	1	0
5637160 200125	1355	44.8	92037.50	41.79	0	1	0
5637260 200125	1355	44.9	89837.50	41.74	0	1	0
5637360 200125	1355	45.0	93962.50	41.66	0	1	0
5637470 200125	1355	45.1	93600.00	41.76	0	1	0
5637570 200125	1355	45.2	92950.00	41.90	0	1	0
5637660 200125	1355	45.3	91400.00	41.95	0	1	0
5637770 200125	1355	45.4	92275.00	41.89	0	1	0
5637869 200125	1355	45.5	92237.50	42.03	0	1	0
5637969 200125	1355	45.6	91462.50	42.06	0	1	0
5638069 200125	1355	45.7	90287.50	42.04	0	1	0
5638169 200125	1355	45.8	89662.50	41.97	0	1	0
5638269 200125	1355	45.9	91825.00	41.87	0	1	0
5638369 200125	1355	46.0	90975.00	41.95	0	1	0
5638469 200125	1355	46.1	89950.00	41.82	0	1	0
5638569 200125	1355	46.2	89800.00	41.66	0	1	0
5638669 200125	1355	46.3	91075.00	41.51	0	1	0
5638769 200125	1355	46.4	90875.00	41.50	0	1	0
5638869 200125	1355	46.5	92087.50	41.44	0	1	0
5638969 200125	1355	46.6	91375.00	41.43	0	1	0
5639069 200125	1355	46.7	92237.50	41.43	0	1	0
5639169 200125	1355	46.8	94162.50	41.51	0	1	0
5639279 200125	1355	46.9	90012.50	41.72	0	1	0
5639379 200125	1355	47.0	93225.00	41.63	0	1	0
5639479 200125	1355	47.1	91112.50	41.74	0	1	0
5639579 200125	1355	47.2	90075.00	41.79	0	1	0
5639679 200125	1355	47.3	92662.50	41.80	0	1	0
5639778 200125	1355	47.4	92837.50	41.87	0	1	0
5639878 200125	1355	47.5	89100.00	41.96	0	1	0
5639978 200125	1355	47.6	91725.00	41.83	0	1	0
5640078 200125	1355	47.7	92475.00	41.84	0	1	0
5640178 200125	1355	47.8	90812.50	41.85	0	1	0
5640288 200125	1355	47.9	91487.50	41.70	0	1	0
5640388 200125	1355	48.0	93637.50	41.77	0	1	0
5640488 200125	1355	48.1	89912.50	41.79	0	1	0
5640588 200125	1355	48.2	90075.00	41.73	0	1	0
5640688 200125	1355	48.3	91450.00	41.73	0	1	0
5640788 200125	1355	48.4	92550.00	41.68	0	1	0
5640888 200125	1355	48.5	90687.50	41.67	0	1	0
5640988 200125	1355	48.6	92800.00	41.74	0	1	0
5641088 200125	1355	48.7	91225.00	41.78	0	1	0
5641188 200125	1355	48.8	89187.50	41.73	0	1	0
5641288 200125	1355	48.9	90700.00	41.66	0	1	0
5641388 200125	1355	49.0	89462.50	41.62	0	1	0
5641498 200125	1355	49.1	91700.00	41.43	0	1	0
5641588 200125	1355	49.2	92425.00	41.51	0	1	0
5641687 200125	1355	49.3	92662.50	41.62	0	1	0
5641797 200125	1355	49.4	92187.50	41.67	0	1	0
5641887 200125	1355	49.5	92600.00	41.66	0	1	0
5641997 200125	1355	49.6	92187.50	41.74	0	1	0
5642097 200125	1355	49.7	93075.00	41.72	0	1	0
5642187 200125	1355	49.8	91375.00	41.80	0	1	0
5642297 200125	1355	49.9	90537.50	41.90	0	1	0
5642397 200125	1355	50.0	89737.50	41.89	0	1	0
5642497 200125	1355	50.1	90987.50	41.90	0	1	0
5642597 200125	1355	50.2	89750.00	41.87	0	1	0
5642697 200125	1355	50.3	91825.00	41.75	0	1	0
5642797 200125	1355	50.4	92075.00	41.71	0	1	0
5642897 200125	1355	50.5	91625.00	41.71	0	1	0
5642997 200125	1355	50.6	93650.00	41.66	0	1	0
5643097 200125	1355	50.7	91187.50	41.73	0	1	0
5643197 200125	1355	50.8	92700.00	41.64	0	1	0
5643307 200125	1355	50.9	90000.00	41.70	0	1	0
5643407 200125	1355	51.0	91875.00	41.68	0	1	0
5643506 200125	1355	51.1	91212.50	41.78	0	1	0
5643606 200125	1355	51.2	91400.00	41.79	0	1	0
5643706 200125	1355	51.3	89550.00	41.86	0	1	0
5643806 200125	1355	51.4	90787.50	41.76	0	1	0
5643906 200125	1355	51.5	89787.50	41.70	0	1	0
5644006 200125	1355	51.6	92950.00	41.62	0	1	0
5644106 200125	1355	51.7	92425.00	41.59	0	1	0
5644206 200125	1355	51.8	91937.50	41.64	0	1	0
5644316 200125	1355	51.9	91500.00	41.61	0	1	0
5644416 200125	1355	52.0	92312.50	41.67	0	1	0
5644516 200125	1355	52.1	92887.50	41.69	0	1	0
5644616 200125	1355	52.2	91887.50	41.77	0	1	0
5644716 200125	1355	52.3	91550.00	41.79	0	1	0
5644816 200125	1355	52.4	91350.00	41.88	0	1	0
5644916 200125	1355	52.5	90237.50	41.91	0	1	0
5645016 200125	1355	52.6	91375.00	41.93	0	1	0
5645116 200125	1355	52.7	93100.00	41.86	0	1	0
5645215 200125	1355	52.8	91762.50	41.89	0	1	0
5645315 200125	1355	52.9	91537.50	41.88	0	1	0
5645415 200125	1355	53.0	92287.50	41.88	0	1	0
5645525 200125	1355	53.1	90125.00	41.88	0	1	0
5645615 200125	1355	53.2	93362.50	41.75	0	1	0
5645715 200125	1355	53.3	88900.00	41.82	0	1	0
5645815 200125	1355	53.4	91125.00	41.70	0	1	0
5645915 200125	1355	53.5	93850.00	41.69	0	1	0
5646025 200125	1355	53.6	92400.00	41.85	0	1	0
5646115 200125	1355	53.7	90400.00	41.90	0	1	0
5646215 200125	1355	53.8	93975.00	41.78	0	1	0
5646325 200125	1355	53.9	90662.50	41.88	0	1	0
5646425 200125	1355	54.0	93012.50	41.84	0	1	0
5646525 200125	1355	54.1	92737.50	41.87	0	1	0
5646625 200125	1355	54.2	92562.50	41.99	0	1	0
5646725 200125	1355	54.3	91037.50	41.95	0	1	0
5646825 200125	1355	54.4	92112.50	42.05	0	1	0
5646925 200125	1355	54.5	93575.00	42.09	0	1	0
5647025 200125	1355	54.6	89512.50	42.08	0	1	0
5647124 200125	1355	54.7	92412.50	41.95	0	1	0
5647234 200125	1355	54.8	90050.00	42.04	0	1	0
5647334 200125	1355	54.9	91812.50	41.87	0	1	0
5647434 200125	1355	55.0	90575.00	41.92	0	1	0
5647534 200125	1355	55.1	91200.00	41.81	0	1	0
5647634 200125	1355	55.2	94712.50	41.74	0	1	0
5647734 200125	1355	55.3	91462.50	41.83	0	1	0
5647834 200125	1355	55.4	91325.00	41.85	0	1	0
5647934 200125	1355	55.5	92925.00	41.82	0	1	0
5648034 200125	1355	55.6	93225.00	41.79	0	1	0
5648134 200125	1355	55.7	89137.50	41.96	0	1	0
5648234 200125	1355	55.8	91087.50	41.81	0	1	0
5648344 200125	1355	55.9	92862.50	41.86	0	1	0
5648444 200125	1355	56.0	90650.00	41.90	0	1	0
5648544 200125	1355	56.1	90912.50	41.91	0	1	0
5648644 200125	1355	56.2	90787.50	41.89	0	1	0
5648744 200125	1355	56.3	94100.00	41.72	0	1	0
5648844 200125	1355	56.4	91275.00	41.84	0	1	0
5648943 200125	1355	56.5	92875.00	41.83	0	1	0
5649043 200125	1355	56.6	90487.50	41.83	0	1	0
5649143 200125	1355	56.7	91925.00	41.71	0	1	0
5649243 200125	1355	56.8	91987.50	41.83	0	1	0
5649343 200125	1355	56.9	94475.00	41.87	0	1	0
5649443 200125	1355	57.0	93100.00	41.95	0	1	0
5649543 200125	1355	57.1	90937.50	42.06	0	1	0
5649643 200125	1355	57.2	91262.50	42.06	0	1	0
5649743 200125	1355	57.3	90800.00	42.08	0	1	0
5649843 200125	1355	57.4	91037.50	41.93	0	1	0
5649943 200125	1355	57.5	90000.00	41.92	0	1	0
5650053 200125	1355	57.6	89287.50	41.79	0	1	0
5650143 200125	1355	57.7	92762.50	41.74	0	1	0
5650243 200125	1355	57.8	91625.00	41.77	0	1	0
5650353 200125	1355	57.9	90787.50	41.76	0	1	0
5650453 200125	1355	58.0	93937.50	41.59	0	1	0
5650553 200125	1355	58.1	93250.00	41.63	0	1	0
5650653 200125	1355	58.2	92312.50	41.73	0	1	0
5650753 200125	1355	58.3	90312.50	41.78	0	1	0
5650852 200125	1355	58.4	91625.00	41.76	0	1	0
5650952 200125	1355	58.5	91312.50	41.79	0	1	0
5651052 200125	1355	58.6	93562.50	41.84	0	1	0
5651152 200125	1355	58.7	93787.50	42.04	0	1	0
5651252 200125	1355	58.8	92200.00	42.08	0	1	0
5651362 200125	1355	58.9	91125.00	42.11	0	1	0
5651462 200125	1355	59.0	90387.50	42.12	0	1	0
5651562 200125	1355	59.1	91450.00	41.96	0	1	0
5651662 200125	1355	59.2	89362.50	41.88	0	1	0
5651762 200125	1355	59.3	94062.50	41.75	0	1	0
5651862 200125	1355	59.4	89912.50	41.92	0	1	0
5651962 200125	1355	59.5	92187.50	41.84	0	1	0
5652062 200125	1355	59.6	92550.00	41.88	0	1	0
5652162 200125	1355	59.7	89912.50	41.84	0	1	0
5652262 200125	1355	59.8	90287.50	41.66	0	1	0
5652372 200125	1355	59.9	90975.00	41.58	0	1	0
5652462 200125	1356	0.0	92475.00	41.57	0	1	0
5652573 200125	1356	0.1	90925.00	41.66	0	1	0
5652662 200125	1356	0.2	91712.50	41.64	0	1	0
5652762 200125	1356	0.3	91575.00	41.74	0	1	0
5652862 200125	1356	0.4	91900.00	41.63	0	1	0
5652962 200125	1356	0.5	93712.50	41.72	0	1	0
5653072 200125	1356	0.6	91925.00	41.79	0	1	0
5653162 200125	1356	0.7	93500.00	41.76	0	1	0
5653262 200125	1356	0.8	93312.50	41.92	0	1	0
5653372 200125	1356	0.9	91025.00	42.06	0	1	0
5653472 200125	1356	1.0	92437.50	42.06	0	1	0
5653572 200125	1356	1.1	93550.00	42.06	0	1	0
5653672 200125	1356	1.2	91112.50	42.18	0	1	0
5653772 200125	1356	1.3	91237.50	42.15	0	1	0
5653872 200125	1356	1.4	90125.00	42.14	0	1	0
5653972 200125	1356	1.5	92462.50	42.06	0	1	0
5654072 200125	1356	1.6	95112.50	42.00	0	1	0
5654172 200125	1356	1.7	90612.50	42.14	0	1	0
5654272 200125	1356	1.8	91012.50	42.01	0	1	0
5654382 200125	1356	1.9	92087.50	41.91	0	1	0
5654481 200125	1356	2.0	92687.50	41.96	0	1	0
5654582 200125	1356	2.1	92012.50	41.97	0	1	0
5654681 200125	1356	2.2	92812.50	41.90	0	1	0
5654781 200125	1356	2.3	91412.50	41.98	0	1	0
5654881 200125	1356	2.4	89325.00	41.99	0	1	0
5654981 200125	1356	2.5	94762.50	41.95	0	1	0
5655081 200125	1356	2.6	89000.00	42.05	0	1	0
5655181 200125	1356	2.7	90875.00	41.78	0	1	0
5655281 200125	1356	2.8	92212.50	41.79	0	1	0
5655391 200125	1356	2.9	92775.00	41.84	0	1	0
5655491 200125	1356	3.0	92487.50	41.87	0	1	0
5655591 200125	1356	3.1	90337.50	41.87	0	1	0
5655691 200125	1356	3.2	92562.50	41.79	0	1	0
5655791 200125	1356	3.3	92775.00	41.78	0	1	0
5655891 200125	1356	3.4	91087.50	41.84	0	1	0
5655991 200125	1356	3.5	92925.00	41.92	0	1	0
5656091 200125	1356	3.6	90725.00	41.84	0	1	0
5656191 200125	1356	3.7	91512.50	41.91	0	1	0
5656291 200125	1356	3.8	91775.00	41.94	0	1	0
5656391 200125	1356	3.9	90862.50	41.92	0	1	0
5656491 200125	1356	4.0	91425.00	41.84	0	1	0
5656601 200125	1356	4.1	89962.50	41.79	0	1	0
5656691 200125	1356	4.2	91300.00	41.77	0	1	0
5656790 200125	1356	4.3	92400.00	41.72	0	1	0
5656890 200125	1356	4.4	91000.00	41.70	0	1	0
5656990 200125	1356	4.5	91037.50	41.69	0	1	0
5657100 200125	1356	4.6	92375.00	41.61	0	1	0
5657190 200125	1356	4.7	92687.50	41.68	0	1	0
5657290 200125	1356	4.8	90812.50	41.74	0	1	0
5657400 200125	1356	4.9	91512.50	41.69	0	1	0
5657500 200125	1356	5.0	91500.00	41.72	0	1	0
5657600 200125	1356	5.1	91487.50	41.73	0	1	0
5657700 200125	1356	5.2	90662.50	41.80	0	1	0
5657800 200125	1356	5.3	91387.50	41.77	0	1	0
5657900 200125	1356	5.4	90862.50	41.72	0	1	0
5658000 200125	1356	5.5	94600.00	41.71	0	1	0
5658100 200125	1356	5.6	90462.50	41.87	0	1	0
5658200 200125	1356	5.7	91137.50	41.79	0	1	0
5658300 200125	1356	5.8	90825.00	41.72	0	1	0
5658400 200125	1356	5.9	92362.50	41.72	0	1	0
5658510 200125	1356	6.0	89850.00	41.76	0	1	0
5658609 200125	1356	6.1	93187.50	41.68	0	1	0
5658709 200125	1356	6.2	91725.00	41.76	0	1	0
5658809 200125	1356	6.3	90375.00	41.81	0	1	0
5658909 200125	1356	6.4	90462.50	41.76	0	1	0
5659009 200125	1356	6.5	91237.50	41.74	0	1	0
5659109 200125	1356	6.6	91337.50	41.59	0	1	0
5659209 200125	1356	6.7	91875.00	41.63	0	1	0
5659309 200125	1356	6.8	91900.00	41.67	0	1	0
5659409 200125	1356	6.9	88250.00	41.71	0	1	0
5659519 200125	1356	7.0	89650.00	41.53	0	1	0
5659619 200125	1356	7.1	92862.50	41.52	0	1	0
5659719 200125	1356	7.2	91012.50	41.51	0	1	0
5659819 200125	1356	7.3	93625.00	41.47	0	1	0
5659919 200125	1356	7.4	94537.50	41.62	0	1	0
5700019 200125	1356	7.5	91925.00	41.80	0	1	0
5700119 200125	1356	7.6	92962.50	41.83	0	1	0
5700219 200125	1356	7.7	93100.00	41.91	0	1	0
5700318 200125	1356	7.8	90250.00	41.96	0	1	0
5700418 200125	1356	7.9	90162.50	41.89	0	1	0
5700519 200125	1356	8.0	91900.00	41.97	0	1	0
5700618 200125	1356	8.1	92137.50	42.08	0	1	0
5700718 200125	1356	8.2	91825.00	42.04	0	1	0
5700818 200125	1356	8.3	93900.00	42.08	0	1	0
5700918 200125	1356	8.4	91587.50	42.09	0	1	0
5701018 200125	1356	8.5	91875.00	41.96	0	1	0
5701128 200125	1356	8.6	91525.00	41.96	0	1	0
5701218 200125	1356	8.7	92662.50	41.89	0	1	0
5701318 200125	1356	8.8	91300.00	41.87	0	1	0
5701418 200125	1356	8.9	92400.00	41.92	0	1	0
5701528 200125	1356	9.0	92575.00	42.02	0	1	0
5701628 200125	1356	9.1	92475.00	42.05	0	1	0
5701728 200125	1356	9.2	92162.50	42.07	0	1	0
5701828 200125	1356	9.3	92962.50	42.08	0	1	0
5701928 200125	1356	9.4	92212.50	42.04	0	1	0
5702028 200125	1356	9.5	91512.50	42.07	0	1	0
5702127 200125	1356	9.6	91262.50	42.05	0	1	0
5702227 200125	1356	9.7	90650.00	42.04	0	1	0
5702327 200125	1356	9.8	91450.00	41.95	0	1	0
5702427 200125	1356	9.9	91200.00	41.95	0	1	0
5702536 200125	1356	10.0	92612.50	41.90	0	1	0
5702636 200125	1356	10.1	93737.50	41.90	0	1	0
5702736 200125	1356	10.2	91400.00	41.96	0	1	0
5702836 200125	1356	10.3	92412.50	41.92	0	1	0
5702936 200125	1356	10.4	87412.50	41.90	0	1	0
5703036 200125	1356	10.5	90825.00	41.68	0	1	0
5703136 200125	1356	10.6	94012.50	41.65	0	1	0
5703236 200125	1356	10.7	93725.00	41.78	0	1	0
5703336 200125	1356	10.8	91762.50	41.92	0	1	0
5703436 200125	1356	10.9	89812.50	41.93	0	1	0
5703546 200125	1356	11.0	89512.50	41.87	0	1	0
5703646 200125	1356	11.1	93350.00	41.73	0	1	0
5703746 200125	1356	11.2	91175.00	41.71	0	1	0
5703846 200125	1356	11.3	89937.50	41.70	0	1	0
5703946 200125	1356	11.4	89812.50	41.59	0	1	0
5704046 200125	1356	11.5	93212.50	41.70	0	1	0
5704146 200125	1356	11.6	94062.50	41.80	0	1	0
5704246 200125	1356	11.7	91037.50	41.81	0	1	0
5704345 200125	1356	11.8	92825.00	41.69	0	1	0
5704445 200125	1356	11.9	91862.50	41.73	0	1	0
5704545 200125	1356	12.0	91600.00	41.83	0	1	0
5704655 200125	1356	12.1	93087.50	41.92	0	1	0
5704745 200125	1356	12.2	90150.00	41.91	0	1	0
5704845 200125	1356	12.3	91425.00	41.86	0	1	0
5704945 200125	1356	12.4	90600.00	41.93	0	1	0
5705045 200125	1356	12.5	90262.50	41.96	0	1	0
5705155 200125	1356	12.6	90050.00	41.83	0	1	0
5705245 200125	1356	12.7	92075.00	41.65	0	1	0
5705345 200125	1356	12.8	91975.00	41.70	0	1	0
5705445 200125	1356	12.9	93037.50	41.66	0	1	0
5705555 200125	1356	13.0	89837.50	41.71	0	1	0
5705655 200125	1356	13.1	90212.50	41.63	0	1	0
5705755 200125	1356	13.2	91662.50	41.50	0	1	0
5705855 200125	1356	13.3	89100.00	41.57	0	1	0
5705955 200125	1356	13.4	91387.50	41.47	0	1	0
5706055 200125	1356	13.5	90875.00	41.50	0	1	0
5706154 200125	1356	13.6	89850.00	41.53	0	1	0
5706254 200125	1356	13.7	89812.50	41.52	0	1	0
5706354 200125	1356	13.8	90962.50	41.42	0	1	0
5706454 200125	1356	13.9	91137.50	41.37	0	1	0
5706564 200125	1356	14.0	91987.50	41.29	0	1	0
5706664 200125	1356	14.1	90662.50	41.38	0	1	0
5706764 200125	1356	14.2	90037.50	41.40	0	1	0
5706864 200125	1356	14.3	91287.50	41.33	0	1	0
5706964 200125	1356	14.4	90025.00	41.43	0	1	0
5707064 200125	1356	14.5	90187.50	41.37	0	1	0
5707164 200125	1356	14.6	90612.50	41.34	0	1	0
5707264 200125	1356	14.7	90675.00	41.37	0	1	0
5707364 200125	1356	14.8	91262.50	41.41	0	1	0
5707464 200125	1356	14.9	90675.00	41.42	0	1	0
5707574 200125	1356	15.0	91462.50	41.40	0	1	0
5707674 200125	1356	15.1	92087.50	41.38	0	1	0
5707774 200125	1356	15.2	90400.00	41.44	0	1	0
5707874 200125	1356	15.3	90700.00	41.46	0	1	0
5707974 200125	1356	15.4	91200.00	41.43	0	1	0
5708073 200125	1356	15.5	91500.00	41.49	0	1	0
5708174 200125	1356	15.6	89825.00	41.55	0	1	0
5708274 200125	1356	15.7	90200.00	41.51	0	1	0
5708373 200125	1356	15.8	93112.50	41.49	0	1	0
5708473 200125	1356	15.9	92875.00	41.57	0	1	0
5708573 200125	1356	16.0	91375.00	41.67	0	1	0
5708673 200125	1356	16.1	87987.50	41.67	0	1	0
5708773 200125	1356	16.2	88687.50	41.48	0	1	0
5708873 200125	1356	16.3	91712.50	41.41	0	1	0
5708973 200125	1356	16.4	92187.50	41.45	0	1	0
5709073 200125	1356	16.5	91625.00	41.50	0	1	0
5709183 200125	1356	16.6	91187.50	41.50	0	1	0
5709273 200125	1356	16.7	90575.00	41.56	0	1	0
5709373 200125	1356	16.8	89837.50	41.58	0	1	0
5709473 200125	1356	16.9	88012.50	41.43	0	1	0
5709583 200125	1356	17.0	89175.00	41.21	0	1	0
5709683 200125	1356	17.1	91662.50	41.11	0	1	0
5709783 200125	1356	17.2	90650.00	41.28	0	1	0
5709883 200125	1356	17.3	89287.50	41.37	0	1	0
5709982 200125	1356	17.4	89375.00	41.26	0	1	0
5710083 200125	1356	17.5	90487.50	41.13	0	1	0
5710183 200125	1356	17.6	91300.00	41.08	0	1	0
5710282 200125	1356	17.7	89400.00	41.09	0	1	0
5710382 200125	1356	17.8	92262.50	41.03	0	1	0
5710482 200125	1356	17.9	89700.00	41.14	0	1	0
5710592 200125	1356	18.0	91075.00	41.22	0	1	0
5710692 200125	1356	18.1	90050.00	41.30	0	1	0
5710792 200125	1356	18.2	88150.00	41.23	0	1	0
5710892 200125	1356	18.3	89462.50	41.12	0	1	0
5710992 200125	1356	18.4	90350.00	41.13	0	1	0
5711092 200125	1356	18.5	88762.50	41.17	0	1	0
5711192 200125	1356	18.6	90312.50	41.09	0	1	0
5711292 200125	1356	18.7	88912.50	41.05	0	1	0
5711392 200125	1356	18.8	90225.00	41.03	0	1	0
5711492 200125	1356	18.9	88675.00	40.94	0	1	0
5711602 200125	1356	19.0	87837.50	40.89	0	1	0
5711702 200125	1356	19.1	90550.00	40.74	0	1	0
5711802 200125	1356	19.2	91875.00	40.77	0	1	0
5711902 200125	1356	19.3	89300.00	40.93	0	1	0
5712001 200125	1356	19.4	92637.50	40.93	0	1	0
5712101 200125	1356	19.5	89437.50	41.03	0	1	0
5712201 200125	1356	19.6	90500.00	41.06	0	1	0
5712301 200125	1356	19.7	89862.50	41.07	0	1	0
5712401 200125	1356	19.8	92662.50	41.11	0	1	0
5712501 200125	1356	19.9	92137.50	41.22	0	1	0
5712601 200125	1356	20.0	94475.00	41.38	0	1	0
5712701 200125	1356	20.1	94150.00	41.67	0	1	0
5712801 200125	1356	20.2	89450.00	41.84	0	1	0
5712901 200125	1356	20.3	92350.00	41.73	0	1	0
5713001 200125	1356	20.4	92612.50	41.86	0	1	0
5713101 200125	1356	20.5	91225.00	41.86	0	1	0
5713201 200125	1356	20.6	91512.50	41.94	0	1	0
5713301 200125	1356	20.7	92375.00	41.99	0	1	0
5713401 200125	1356	20.8	90100.00	42.10	0	1	0
5713501 200125	1356	20.9	92350.00	41.99	0	1	0
5713611 200125	1356	21.0	94325.00	42.00	0	1	0
5713711 200125	1356	21.1	90637.50	41.99	0	1	0
5713810 200125	1356	21.2	90350.00	41.83	0	1	0
5713910 200125	1356	21.3	91037.50	41.87	0	1	0
5714010 200125	1356	21.4	91525.00	41.81	0	1	0
5714110 200125	1356	21.5	93825.00	41.76	0	1	0
5714210 200125	1356	21.6	91750.00	41.88	0	1	0
5714310 200125	1356	21.7	90662.50	41.89	0	1	0
5714410 200125	1356	21.8	90987.50	41.82	0	1	0
5714510 200125	1356	21.9	92375.00	41.86	0	1	0
5714620 200125	1356	22.0	92212.50	41.86	0	1	0
5714720 200125	1356	22.1	92175.00	41.76	0	1	0
5714820 200125	1356	22.2	93100.00	41.83	0	1	0
5714920 200125	1356	22.3	92925.00	41.95	0	1	0
5715020 200125	1356	22.4	90212.50	42.04	0	1	0
5715120 200125	1356	22.5	92512.50	41.98	0	1	0
5715220 200125	1356	22.6	91687.50	41.92	0	1	0
5715320 200125	1356	22.7	94450.00	41.92	0	1	0
5715420 200125	1356	22.8	87950.00	42.09	0	1	0
5715519 200125	1356	22.9	92037.50	41.95	0	1	0
5715619 200125	1356	23.0	91375.00	41.94	0	1	0
5715729 200125	1356	23.1	91237.50	41.90	0	1	0
5715819 200125	1356	23.2	92575.00	41.86	0	1	0
5715919 200125	1356	23.3	89850.00	41.83	0	1	0
5716029 200125	1356	23.4	94162.50	41.69	0	1	0
5716119 200125	1356	23.5	89137.50	41.87	0	1	0
5716229 200125	1356	23.6	90550.00	41.72	0	1	0
5716329 200125	1356	23.7	87437.50	41.67	0	1	0
5716419 200125	1356	23.8	90312.50	41.35	0	1	0
5716529 200125	1356	23.9	90812.50	41.46	0	1	0
5716629 200125	1356	24.0	90837.50	41.41	0	1	0
5716729 200125	1356	24.1	90012.50	41.38	0	1	0
5716829 200125	1356	24.2	91137.50	41.33	0	1	0
5716929 200125	1356	24.3	90700.00	41.26	0	1	0
5717029 200125	1356	24.4	90925.00	41.30	0	1	0
5717129 200125	1356	24.5	91887.50	41.15	0	1	0
5717229 200125	1356	24.6	90900.00	41.28	0	1	0
5717329 200125	1356	24.7	93337.50	41.29	0	1	0
5717438 200125	1356	24.8	89725.00	41.56	0	1	0
5717528 200125	1356	24.9	89912.50	41.53	0	1	0
5717638 200125	1356	25.0	90187.50	41.49	0	1	0
5717738 200125	1356	25.1	93487.50	41.46	0	1	0
5717838 200125	1356	25.2	92237.50	41.62	0	1	0
5717938 200125	1356	25.3	90275.00	41.67	0	1	0
5718038 200125	1356	25.4	91975.00	41.65	0	1	0
5718138 200125	1356	25.5	91337.50	41.70	0	1	0
5718238 200125	1356	25.6	90937.50	41.67	0	1	0
5718338 200125	1356	25.7	92425.00	41.67	0	1	0
5718438 200125	1356	25.8	90037.50	41.63	0	1	0
5718538 200125	1356	25.9	92050.00	41.65	0	1	0
5718648 200125	1356	26.0	90312.50	41.74	0	1	0
5718748 200125	1356	26.1	90925.00	41.75	0	1	0
5718848 200125	1356	26.2	90850.00	41.63	0	1	0
5718948 200125	1356	26.3	90800.00	41.57	0	1	0
5719048 200125	1356	26.4	89887.50	41.59	0	1	0
5719148 200125	1356	26.5	90112.50	41.50	0	1	0
5719248 200125	1356	26.6	91600.00	41.45	0	1	0
5719347 200125	1356	26.7	91687.50	41.47	0	1	0
5719447 200125	1356	26.8	91162.50	41.44	0	1	0
5719547 200125	1356	26.9	90525.00	41.49	0	1	0
5719647 200125	1356	27.0	90412.50	41.42	0	1	0
5719757 200125	1356	27.1	91750.00	41.43	0	1	0
5719847 200125	1356	27.2	92487.50	41.47	0	1	0
5719947 200125	1356	27.3	93100.00	41.54	0	1	0
5720057 200125	1356	27.4	92200.00	41.64	0	1	0
5720147 200125	1356	27.5	92475.00	41.75	0	1	0
5720257 200125	1356	27.6	90550.00	41.85	0	1	0
5720347 200125	1356	27.7	90587.50	41.81	0	1	0
5720447 200125	1356	27.8	91162.50	41.76	0	1	0
5720557 200125	1356	27.9	92825.00	41.76	0	1	0
5720657 200125	1356	28.0	90800.00	41.86	0	1	0
5720757 200125	1356	28.1	91887.50	41.88	0	1	0
5720857 200125	1356	28.2	91225.00	41.88	0	1	0
5720957 200125	1356	28.3	92062.50	41.83	0	1	0
5721057 200125	1356	28.4	92237.50	41.78	0	1	0
5721156 200125	1356	28.5	90862.50	41.78	0	1	0
5721256 200125	1356	28.6	91300.00	41.71	0	1	0
5721356 200125	1356	28.7	91600.00	41.74	0	1	0
5721456 200125	1356	28.8	91087.50	41.79	0	1	0
5721556 200125	1356	28.9	91525.00	41.78	0	1	0
5721666 200125	1356	29.0	90600.00	41.73	0	1	0
5721766 200125	1356	29.1	92312.50	41.72	0	1	0
5721866 200125	1356	29.2	90112.50	41.74	0	1	0
5721966 200125	1356	29.3	90100.00	41.69	0	1	0
5722066 200125	1356	29.4	92775.00	41.60	0	1	0
5722166 200125	1356	29.5	90687.50	41.62	0	1	0
5722266 200125	1356	29.6	91050.00	41.61	0	1	0
5722366 200125	1356	29.7	91037.50	41.60	0	1	0
5722466 200125	1356	29.8	92837.50	41.58	0	1	0
5722566 200125	1356	29.9	91812.50	41.66	0	1	0
5722676 200125	1356	30.0	91100.00	41.67	0	1	0
5722776 200125	1356	30.1	92437.50	41.69	0	1	0
5722876 200125	1356	30.2	92100.00	41.70	0	1	0
5722976 200125	1356	30.3	91450.00	41.79	0	1	0
5723076 200125	1356	30.4	92050.00	41.85	0	1	0
5723175 200125	1356	30.5	92325.00	41.82	0	1	0
5723275 200125	1356	30.6	92425.00	41.89	0	1	0
5723375 200125	1356	30.7	91300.00	41.95	0	1	0
5723475 200125	1356	30.8	91875.00	41.96	0	1	0
5723575 200125	1356	30.9	91612.50	41.92	0	1	0
5723675 200125	1356	31.0	94987.50	41.91	0	1	0
5723785 200125	1356	31.1	90637.50	42.09	0	1	0
5723875 200125	1356	31.2	90150.00	42.00	0	1	0
5723975 200125	1356	31.3	93850.00	41.92	0	1	0
5724075 200125	1356	31.4	90687.50	42.02	0	1	0
5724175 200125	1356	31.5	90237.50	41.96	0	1	0
5724285 200125	1356	31.6	92012.50	41.87	0	1	0
5724375 200125	1356	31.7	92025.00	41.85	0	1	0
5724475 200125	1356	31.8	92900.00	41.88	0	1	0
5724575 200125	1356	31.9	91925.00	41.93	0	1	0
5724685 200125	1356	32.0	90237.50	41.94	0	1	0
5724785 200125	1356	32.1	92050.00	41.73	0	1	0
5724885 200125	1356	32.2	93425.00	41.79	0	1	0
5724985 200125	1356	32.3	91525.00	41.94	0	1	0
5725084 200125	1356	32.4	92612.50	41.84	0	1	0
5725185 200125	1356	32.5	92250.00	41.92	0	1	0
5725284 200125	1356	32.6	90675.00	42.01	0	1	0
5725384 200125	1356	32.7	91662.50	41.95	0	1	0
5725484 200125	1356	32.8	91012.50	41.94	0	1	0
5725584 200125	1356	32.9	91125.00	41.85	0	1	0
5725694 200125	1356	33.0	90150.00	41.82	0	1	0
5725794 200125	1356	33.1	88612.50	41.81	0	1	0
5725894 200125	1356	33.2	91862.50	41.66	0	1	0
5725994 200125	1356	33.3	92825.00	41.59	0	1	0
5726094 200125	1356	33.4	90700.00	41.65	0	1	0
5726194 200125	1356	33.5	91175.00	41.56	0	1	0
5726294 200125	1356	33.6	90712.50	41.51	0	1	0
5726394 200125	1356	33.7	93137.50	41.51	0	1	0
5726494 200125	1356	33.8	92425.00	41.58	0	1	0
5726594 200125	1356	33.9	89775.00	41.64	0	1	0
5726704 200125	1356	34.0	92900.00	41.58	0	1	0
5726803 200125	1356	34.1	92700.00	41.71	0	1	0
5726904 200125	1356	34.2	93800.00	41.89	0	1	0
5727003 200125	1356	34.3	89062.50	41.98	0	1	0
5727103 200125	1356	34.4	93062.50	41.81	0	1	0
5727203 200125	1356	34.5	88525.00	41.91	0	1	0
5727303 200125	1356	34.6	89575.00	41.79	0	1	0
5727403 200125	1356	34.7	92212.50	41.74	0	1	0
5727503 200125	1356	34.8	92975.00	41.70	0	1	0
5727603 200125	1356	34.9	92725.00	41.73	0	1	0
5727703 200125	1356	35.0	90900.00	41.86	0	1	0
5727813 200125	1356	35.1	91637.50	41.77	0	1	0
5727903 200125	1356	35.2	91062.50	41.72	0	1	0
5728003 200125	1356	35.3	92375.00	41.60	0	1	0
5728103 200125	1356	35.4	91900.00	41.75	0	1	0
5728203 200125	1356	35.5	91950.00	41.69	0	1	0
5728313 200125	1356	35.6	88725.00	41.85	0	1	0
5728403 200125	1356	35.7	92925.00	41.81	0	1	0
5728503 200125	1356	35.8	93462.50	41.84	0	1	0
5728603 200125	1356	35.9	92287.50	41.86	0	1	0
5728713 200125	1356	36.0	91425.00	41.85	0	1	0
5728812 200125	1356	36.1	90100.00	41.87	0	1	0
5728912 200125	1356	36.2	90575.00	41.80	0	1	0
5729012 200125	1356	36.3	91087.50	41.78	0	1	0
5729112 200125	1356	36.4	91487.50	41.72	0	1	0
5729212 200125	1356	36.5	92987.50	41.70	0	1	0
5729312 200125	1356	36.6	91350.00	41.75	0	1	0
5729412 200125	1356	36.7	93000.00	41.87	0	1	0
5729512 200125	1356	36.8	93250.00	41.87	0	1	0
5729612 200125	1356	36.9	92612.50	41.86	0	1	0
5729722 200125	1356	37.0	92500.00	41.87	0	1	0
5729822 200125	1356	37.1	92387.50	41.92	0	1	0
5729922 200125	1356	37.2	92512.50	42.03	0	1	0
5730022 200125	1356	37.3	90562.50	42.11	0	1	0
5730122 200125	1356	37.4	90462.50	42.09	0	1	0
5730222 200125	1356	37.5	89925.00	42.04	0	1	0
5730322 200125	1356	37.6	92225.00	41.91	0	1	0
5730422 200125	1356	37.7	90437.50	41.94	0	1	0
5730522 200125	1356	37.8	93162.50	41.83	0	1	0
5730621 200125	1356	37.9	88212.50	41.83	0	1	0
5730731 200125	1356	38.0	93325.00	41.63	0	1	0
5730831 200125	1356	38.1	91875.00	41.66	0	1	0
5730931 200125	1356	38.2	92062.50	41.64	0	1	0
5731031 200125	1356	38.3	94075.00	41.62	0	1	0
5731131 200125	1356	38.4	92512.50	41.78	0	1	0
5731231 200125	1356	38.5	91550.00	41.87	0	1	0
5731331 200125	1356	38.6	92475.00	41.94	0	1	0
5731431 200125	1356	38.7	90100.00	41.96	0	1	0
5731531 200125	1356	38.8	91200.00	41.94	0	1	0
5731631 200125	1356	38.9	93462.50	41.85	0	1	0
5731731 200125	1356	39.0	92350.00	42.09	0	1	0
5731831 200125	1356	39.1	91700.00	42.04	0	1	0
5731931 200125	1356	39.2	93137.50	42.04	0	1	0
5732031 200125	1356	39.3	92600.00	42.09	0	1	0
5732131 200125	1356	39.4	92400.00	42.02	0	1	0
5732231 200125	1356	39.5	92000.00	42.01	0	1	0
5732331 200125	1356	39.6	93487.50	42.03	0	1	0
5732430 200125	1356	39.7	92125.00	42.08	0	1	0
5732530 200125	1356	39.8	90825.00	42.17	0	1	0
5732630 200125	1356	39.9	89650.00	42.15	0	1	0
5732740 200125	1356	40.0	90462.50	41.98	0	1	0
5732840 200125	1356	40.1	92950.00	41.90	0	1	0
5732940 200125	1356	40.2	90062.50	41.95	0	1	0
5733040 200125	1356	40.3	91575.00	41.82	0	1	0
5733140 200125	1356	40.4	90787.50	41.77	0	1	0
5733240 200125	1356	40.5	94050.00	41.70	0	1	0
5733340 200125	1356	40.6	89662.50	41.79	0	1	0
5733440 200125	1356	40.7	92400.00	41.62	0	1	0
5733540 200125	1356	40.8	93825.00	41.63	0	1	0
5733640 200125	1356	40.9	91787.50	41.76	0	1	0
5733750 200125	1356	41.0	91262.50	41.86	0	1	0
5733850 200125	1356	41.1	91262.50	41.90	0	1	0
5733950 200125	1356	41.2	91975.00	41.82	0	1	0
5734050 200125	1356	41.3	91037.50	41.91	0	1	0
5734150 200125	1356	41.4	91350.00	41.88	0	1	0
5734250 200125	1356	41.5	93462.50	41.91	0	1	0
5734349 200125	1356	41.6	91000.00	41.88	0	1	0
5734449 200125	1356	41.7	90437.50	41.94	0	1	0
5734549 200125	1356	41.8	91237.50	41.85	0	1	0
5734649 200125	1356	41.9	91987.50	41.74	0	1	0
5734749 200125	1356	42.0	90175.00	41.75	0	1	0
5734859 200125	1356	42.1	93750.00	41.70	0	1	0
5734959 200125	1356	42.2	91037.50	41.81	0	1	0
5735049 200125	1356	42.3	91825.00	41.77	0	1	0
5735159 200125	1356	42.4	92987.50	41.80	0	1	0
5735259 200125	1356	42.5	93112.50	41.88	0	1	0
5735359 200125	1356	42.6	90137.50	41.86	0	1	0
5735459 200125	1356	42.7	93025.00	41.82	0	1	0
5735559 200125	1356	42.8	92337.50	41.94	0	1	0
5735659 200125	1356	42.9	90637.50	41.99	0	1	0
5735759 200125	1356	43.0	91300.00	41.93	0	1	0
5735859 200125	1356	43.1	91387.50	41.98	0	1	0
5735959 200125	1356	43.2	92025.00	41.87	0	1	0
5736059 200125	1356	43.3	92075.00	41.91	0	1	0
5736158 200125	1356	43.4	91125.00	41.93	0	1	0
5736258 200125	1356	43.5	93200.00	41.84	0	1	0
5736358 200125	1356	43.6	90412.50	41.85	0	1	0
5736458 200125	1356	43.7	92400.00	41.86	0	1	0
5736558 200125	1356	43.8	90400.00	41.83	0	1	0
5736658 200125	1356	43.9	89437.50	41.74	0	1	0
5736768 200125	1356	44.0	95112.50	41.69	0	1	0
5736868 200125	1356	44.1	95112.50	41.86	0	1	0
5736968 200125	1356	44.2	93575.00	42.03	0	1	0
5737068 200125	1356	44.3	94312.50	42.10	0	1	0
5737168 200125	1356	44.4	90037.50	42.20	0	1	0
5737268 200125	1356	44.5	91362.50	42.15	0	1	0
5737368 200125	1356	44.6	91125.00	42.07	0	1	0
5737468 200125	1356	44.7	93837.50	42.10	0	1	0
5737568 200125	1356	44.8	91437.50	42.16	0	1	0
5737668 200125	1356	44.9	92137.50	42.21	0	1	0
5737778 200125	1356	45.0	92462.50	42.33	0	1	0
5737878 200125	1356	45.1	92462.50	42.21	0	1	0
5737978 200125	1356	45.2	90962.50	42.09	0	1	0
5738077 200125	1356	45.3	89675.00	41.98	0	1	0
5738178 200125	1356	45.4	90812.50	41.77	0	1	0
5738278 200125	1356	45.5	91337.50	41.80	0	1	0
5738377 200125	1356	45.6	93562.50	41.80	0	1	0
5738477 200125	1356	45.7	92612.50	41.91	0	1	0
5738577 200125	1356	45.8	91050.00	41.86	0	1	0
5738677 200125	1356	45.9	90375.00	41.84	0	1	0
5738787 200125	1356	46.0	90875.00	41.76	0	1	0
5738887 200125	1356	46.1	90875.00	41.69	0	1	0
5738977 200125	1356	46.2	92350.00	41.62	0	1	0
5739077 200125	1356	46.3	90212.50	41.68	0	1	0
5739187 200125	1356	46.4	91087.50	41.70	0	1	0
5739277 200125	1356	46.5	89075.00	41.72	0	1	0
5739387 200125	1356	46.6	90512.50	41.61	0	1	0
5739477 200125	1356	46.7	91562.50	41.48	0	1	0
5739577 200125	1356	46.8	90462.50	41.43	0	1	0
5739687 200125	1356	46.9	90725.00	41.40	0	1	0
5739787 200125	1356	47.0	92075.00	41.42	0	1	0
5739887 200125	1356	47.1	89975.00	41.47	0	1	0
5739987 200125	1356	47.2	90787.50	41.43	0	1	0
5740086 200125	1356	47.3	89812.50	41.36	0	1	0
5740186 200125	1356	47.4	90050.00	41.34	0	1	0
5740286 200125	1356	47.5	92287.50	41.30	0	1	0
5740386 200125	1356	47.6	92425.00	41.44	0	1	0
5740486 200125	1356	47.7	87875.00	41.53	0	1	0
5740586 200125	1356	47.8	92062.50	41.36	0	1	0
5740686 200125	1356	47.9	89937.50	41.43	0	1	0
5740796 200125	1356	48.0	89587.50	41.40	0	1	0
5740896 200125	1356	48.1	90625.00	41.29	0	1	0
5740996 200125	1356	48.2	90762.50	41.32	0	1	0
5741096 200125	1356	48.3	90200.00	41.31	0	1	0
5741196 200125	1356	48.4	91825.00	41.33	0	1	0
5741296 200125	1356	48.5	89762.50	41.41	0	1	0
5741396 200125	1356	48.6	88662.50	41.30	0	1	0
5741496 200125	1356	48.7	93262.50	41.13	0	1	0
5741596 200125	1356	48.8	90162.50	41.37	0	1	0
5741696 200125	1356	48.9	89850.00	41.29	0	1	0
5741806 200125	1356	49.0	91562.50	41.28	0	1	0
5741905 200125	1356	49.1	91350.00	41.37	0	1	0
5742005 200125	1356	49.2	89887.50	41.40	0	1	0
5742106 200125	1356	49.3	90350.00	41.36	0	1	0
5742205 200125	1356	49.4	90725.00	41.37	0	1	0
5742305 200125	1356	49.5	91212.50	41.32	0	1	0
5742405 200125	1356	49.6	92787.50	41.39	0	1	0
5742505 200125	1356	49.7	93100.00	41.57	0	1	0
5742605 200125	1356	49.8	90337.50	41.56	0	1	0
5742705 200125	1356	49.9	90925.00	41.57	0	1	0
5742805 200125	1356	50.0	90837.50	41.62	0	1	0
5742915 200125	1356	50.1	90212.50	41.59	0	1	0
5743005 200125	1356	50.2	90437.50	41.54	0	1	0
5743105 200125	1356	50.3	90587.50	41.56	0	1	0
5743205 200125	1356	50.4	92337.50	41.57	0	1	0
5743305 200125	1356	50.5	93375.00	41.64	0	1	0
5743415 200125	1356	50.6	92050.00	41.74	0	1	0
5743505 200125	1356	50.7	91987.50	41.71	0	1	0
5743605 200125	1356	50.8	93287.50	41.66	0	1	0
5743705 200125	1356	50.9	93000.00	41.79	0	1	0
5743814 200125	1356	51.0	90300.00	41.89	0	1	0
5743914 200125	1356	51.1	92212.50	41.86	0	1	0
5744014 200125	1356	51.2	92087.50	41.95	0	1	0
5744114 200125	1356	51.3	93712.50	42.03	0	1	0
5744214 200125	1356	51.4	91637.50	42.17	0	1	0
5744314 200125	1356	51.5	92325.00	42.13	0	1	0
5744414 200125	1356	51.6	92125.00	42.09	0	1	0
5744514 200125	1356	51.7	93387.50	42.09	0	1	0
5744614 200125	1356	51.8	91287.50	42.15	0	1	0
5744714 200125	1356	51.9	88100.00	42.06	0	1	0
5744824 200125	1356	52.0	92137.50	41.84	0	1	0
5744924 200125	1356	52.1	91762.50	41.93	0	1	0
5745024 200125	1356	52.2	93262.50	41.91	0	1	0
5745124 200125	1356	52.3	90562.50	41.96	0	1	0
5745224 200125	1356	52.4	91650.00	41.82	0	1	0
5745324 200125	1356	52.5	89987.50	41.82	0	1	0
5745424 200125	1356	52.6	91525.00	41.71	0	1	0
5745524 200125	1356	52.7	92375.00	41.68	0	1	0
5745623 200125	1356	52.8	91625.00	41.64	0	1	0
5745723 200125	1356	52.9	92162.50	41.65	0	1	0
5745833 200125	1356	53.0	92075.00	41.84	0	1	0
5745933 200125	1356	53.1	90887.50	41.83	0	1	0
5746033 200125	1356	53.2	91525.00	41.80	0	1	0
5746133 200125	1356	53.3	92162.50	41.72	0	1	0
5746233 200125	1356	53.4	90287.50	41.79	0	1	0
5746333 200125	1356	53.5	93325.00	41.73	0	1	0
5746433 200125	1356	53.6	92187.50	41.88	0	1	0
5746533 200125	1356	53.7	90337.50	41.91	0	1	0
5746633 200125	1356	53.8	89575.00	41.82	0	1	0
5746733 200125	1356	53.9	92650.00	41.72	0	1	0
5746833 200125	1356	54.0	93187.50	41.75	0	1	0
5746943 200125	1356	54.1	91775.00	41.80	0	1	0
5747033 200125	1356	54.2	92525.00	41.84	0	1	0
5747133 200125	1356	54.3	90337.50	41.88	0	1	0
5747233 200125	1356	54.4	91287.50	41.80	0	1	0
5747333 200125	1356	54.5	92887.50	41.84	0	1	0
5747443 200125	1356	54.6	90800.00	41.82	0	1	0
5747533 200125	1356	54.7	91937.50	41.76	0	1	0
5747632 200125	1356	54.8	90912.50	41.83	0	1	0
5747732 200125	1356	54.9	91575.00	41.89	0	1	0
5747842 200125	1356	55.0	91762.50	41.85	0	1	0
5747942 200125	1356	55.1	91125.00	41.78	0	1	0
5748042 200125	1356	55.2	92137.50	41.75	0	1	0
5748142 200125	1356	55.3	91487.50	41.73	0	1	0
5748242 200125	1356	55.4	90162.50	41.79	0	1	0
5748342 200125	1356	55.5	92162.50	41.74	0	1	0
5748442 200125	1356	55.6	92100.00	41.70	0	1	0
5748542 200125	1356	55.7	87700.00	41.76	0	1	0
5748642 200125	1356	55.8	92012.50	41.57	0	1	0
5748742 200125	1356	55.9	90362.50	41.62	0	1	0
5748852 200125	1356	56.0	92175.00	41.57	0	1	0
5748952 200125	1356	56.1	92050.00	41.58	0	1	0
5749052 200125	1356	56.2	89475.00	41.63	0	1	0
5749152 200125	1356	56.3	92537.50	41.51	0	1	0
5749252 200125	1356	56.4	91012.50	41.55	0	1	0
5749352 200125	1356	56.5	91350.00	41.59	0	1	0
5749451 200125	1356	56.6	93087.50	41.55	0	1	0
5749551 200125	1356	56.7	89125.00	41.60	0	1	0
5749651 200125	1356	56.8	92787.50	41.66	0	1	0
5749751 200125	1356	56.9	89800.00	41.70	0	1	0
5749851 200125	1356	57.0	90012.50	41.67	0	1	0
5749961 200125	1356	57.1	91537.50	41.58	0	1	0
5750061 200125	1356	57.2	92300.00	41.55	0	1	0
5750161 200125	1356	57.3	88975.00	41.68	0	1	0
5750261 200125	1356	57.4	90600.00	41.52	0	1	0
5750361 200125	1356	57.5	93612.50	41.50	0	1	0
5750461 200125	1356	57.6	90000.00	41.60	0	1	0
5750561 200125	1356	57.7	92187.50	41.46	0	1	0
5750661 200125	1356	57.8	87900.00	41.60	0	1	0
5750761 200125	1356	57.9	91125.00	41.38	0	1	0
5750861 200125	1356	58.0	91325.00	41.44	0	1	0
5750961 200125	1356	58.1	93200.00	41.50	0	1	0
5751061 200125	1356	58.2	91237.50	41.58	0	1	0
5751161 200125	1356	58.3	93100.00	41.53	0	1	0
5751261 200125	1356	58.4	90825.00	41.71	0	1	0
5751360 200125	1356	58.5	91825.00	41.72	0	1	0
5751460 200125	1356	58.6	91762.50	41.64	0	1	0
5751560 200125	1356	58.7	91500.00	41.72	0	1	0
5751660 200125	1356	58.8	90337.50	41.69	0	1	0
5751760 200125	1356	58.9	93150.00	41.80	0	1	0
5751860 200125	1356	59.0	91237.50	41.89	0	1	0
5751970 200125	1356	59.1	90500.00	41.89	0	1	0
5752070 200125	1356	59.2	91737.50	41.77	0	1	0
5752170 200125	1356	59.3	92075.00	41.79	0	1	0
5752270 200125	1356	59.4	91012.50	41.74	0	1	0
5752370 200125	1356	59.5	92475.00	41.75	0	1	0
5752470 200125	1356	59.6	90587.50	41.78	0	1	0
5752570 200125	1356	59.7	93337.50	41.73	0	1	0
5752670 200125	1356	59.8	89125.00	41.81	0	1	0
5752770 200125	1356	59.9	92450.00	41.76	0	1	0
5752871 200125	1357	0.0	92350.00	41.72	0	1	0
5752980 200125	1357	0.1	90700.00	41.77	0	1	0
5753080 200125	1357	0.2	92762.50	41.78	0	1	0
5753180 200125	1357	0.3	91037.50	41.83	0	1	0
5753280 200125	1357	0.4	92912.50	41.78	0	1	0
5753380 200125	1357	0.5	91212.50	41.87	0	1	0
5753480 200125	1357	0.6	90837.50	41.81	0	1	0
5753580 200125	1357	0.7	92025.00	41.82	0	1	0
5753680 200125	1357	0.8	91500.00	41.76	0	1	0
5753780 200125	1357	0.9	91637.50	41.87	0	1	0
5753880 200125	1357	1.0	92687.50	41.83	0	1	0
5753990 200125	1357	1.1	92312.50	41.85	0	1	0
5754080 200125	1357	1.2	89825.00	41.92	0	1	0
5754180 200125	1357	1.3	91050.00	41.79	0	1	0
5754280 200125	1357	1.4	91700.00	41.79	0	1	0
5754380 200125	1357	1.5	91600.00	41.74	0	1	0
5754490 200125	1357	1.6	90450.00	41.75	0	1	0
5754580 200125	1357	1.7	91350.00	41.74	0	1	0
5754680 200125	1357	1.8	91512.50	41.71	0	1	0
5754790 200125	1357	1.9	91575.00	41.71	0	1	0
5754880 200125	1357	2.0	92562.50	41.70	0	1	0
5754989 200125	1357	2.1	91737.50	41.70	0	1	0
5755089 200125	1357	2.2	90337.50	41.67	0	1	0
5755189 200125	1357	2.3	90962.50	41.69	0	1	0
5755289 200125	1357	2.4	92425.00	41.69	0	1	0
5755389 200125	1357	2.5	92075.00	41.72	0	1	0
5755489 200125	1357	2.6	89912.50	41.74	0	1	0
5755589 200125	1357	2.7	91675.00	41.72	0	1	0
5755689 200125	1357	2.8	90087.50	41.73	0	1	0
5755789 200125	1357	2.9	93087.50	41.67	0	1	0
5755889 200125	1357	3.0	91437.50	41.74	0	1	0
5755999 200125	1357	3.1	92537.50	41.69	0	1	0
5756099 200125	1357	3.2	92162.50	41.72	0	1	0
5756199 200125	1357	3.3	93300.00	41.81	0	1	0
5756299 200125	1357	3.4	91937.50	41.91	0	1	0
5756399 200125	1357	3.5	91462.50	41.89	0	1	0
5756499 200125	1357	3.6	90025.00	41.86	0	1	0
5756598 200125	1357	3.7	92812.50	41.87	0	1	0
5756698 200125	1357	3.8	88650.00	41.92	0	1	0
5756799 200125	1357	3.9	93125.00	41.85	0	1	0
5756898 200125	1357	4.0	91912.50	41.86	0	1	0
5757008 200125	1357	4.1	91925.00	41.88	0	1	0
5757108 200125	1357	4.2	92812.50	41.85	0	1	0
5757208 200125	1357	4.3	91062.50	41.88	0	1	0
5757308 200125	1357	4.4	92175.00	41.78	0	1	0
5757408 200125	1357	4.5	89937.50	41.79	0	1	0
5757508 200125	1357	4.6	90525.00	41.72	0	1	0
5757608 200125	1357	4.7	93625.00	41.74	0	1	0
5757708 200125	1357	4.8	91350.00	41.78	0	1	0
5757808 200125	1357	4.9	90100.00	41.90	0	1	0
5757908 200125	1357	5.0	91587.50	41.76	0	1	0
5758018 200125	1357	5.1	91162.50	41.75	0	1	0
5758108 200125	1357	5.2	91087.50	41.72	0	1	0
5758208 200125	1357	5.3	89812.50	41.64	0	1	0
5758308 200125	1357	5.4	92662.50	41.58	0	1	0
5758408 200125	1357	5.5	92450.00	41.60	0	1	0
5758518 200125	1357	5.6	90737.50	41.72	0	1	0
5758607 200125	1357	5.7	94562.50	41.73	0	1	0
5758708 200125	1357	5.8	93212.50	41.77	0	1	0
5758807 200125	1357	5.9	92550.00	41.85	0	1	0
5758907 200125	1357	6.0	89575.00	41.96	0	1	0
5759017 200125	1357	6.1	93687.50	41.87	0	1	0
5759117 200125	1357	6.2	91762.50	41.99	0	1	0
5759217 200125	1357	6.3	92087.50	42.02	0	1	0
5759317 200125	1357	6.4	92787.50	42.12	0	1	0
5759417 200125	1357	6.5	91037.50	42.12	0	1	0
5759517 200125	1357	6.6	93900.00	42.06	0	1	0
5759617 200125	1357	6.7	90000.00	42.20	0	1	0
5759717 200125	1357	6.8	91287.50	42.00	0	1	0
5759817 200125	1357	6.9	93225.00	41.91	0	1	0
5759917 200125	1357	7.0	93400.00	41.94	0	1	0
5800027 200125	1357	7.1	91100.00	42.11	0	1	0
5800127 200125	1357	7.2	90587.50	42.00	0	1	0
5800227 200125	1357	7.3	92337.50	41.94	0	1	0
5800327 200125	1357	7.4	92200.00	41.95	0	1	0
5800427 200125	1357	7.5	93812.50	41.93	0	1	0
5800527 200125	1357	7.6	92962.50	42.05	0	1	0
5800626 200125	1357	7.7	93700.00	42.01	0	1	0
5800726 200125	1357	7.8	93800.00	42.18	0	1	0
5800826 200125	1357	7.9	91587.50	42.29	0	1	0
5800926 200125	1357	8.0	92250.00	42.22	0	1	0
5801036 200125	1357	8.1	93050.00	42.17	0	1	0
5801136 200125	1357	8.2	90075.00	42.25	0	1	0
5801236 200125	1357	8.3	91475.00	42.23	0	1	0
5801336 200125	1357	8.4	92687.50	42.19	0	1	0
5801436 200125	1357	8.5	89962.50	42.21	0	1	0
5801536 200125	1357	8.6	92975.00	42.04	0	1	0
5801636 200125	1357	8.7	90575.00	42.04	0	1	0
5801736 200125	1357	8.8	91600.00	41.90	0	1	0
5801836 200125	1357	8.9	91712.50	41.80	0	1	0
5801936 200125	1357	9.0	91912.50	41.81	0	1	0
5802036 200125	1357	9.1	92637.50	41.79	0	1	0
5802136 200125	1357	9.2	91737.50	41.77	0	1	0
5802236 200125	1357	9.3	90900.00	41.85	0	1	0
5802336 200125	1357	9.4	93250.00	41.82	0	1	0
5802435 200125	1357	9.5	91062.50	41.85	0	1	0
5802536 200125	1357	9.6	91737.50	41.90	0	1	0
5802635 200125	1357	9.7	89987.50	41.84	0	1	0
5802735 200125	1357	9.8	90775.00	41.81	0	1	0
5802835 200125	1357	9.9	92375.00	41.78	0	1	0
5802934 200125	1357	10.0	93612.50	41.81	0	1	0
5803044 200125	1357	10.1	89325.00	41.88	0	1	0
5803144 200125	1357	10.2	91037.50	41.73	0	1	0
5803244 200125	1357	10.3	90912.50	41.70	0	1	0
5803344 200125	1357	10.4	92537.50	41.70	0	1	0
5803444 200125	1357	10.5	93912.50	41.67	0	1	0
5803544 200125	1357	10.6	91162.50	41.80	0	1	0
5803644 200125	1357	10.7	91900.00	41.77	0	1	0
5803744 200125	1357	10.8	92650.00	41.86	0	1	0
5803844 200125	1357	10.9	89762.50	41.94	0	1	0
5803944 200125	1357	11.0	92412.50	41.83	0	1	0
5804054 200125	1357	11.1	92675.00	41.77	0	1	0
5804154 200125	1357	11.2	91250.00	41.92	0	1	0
5804254 200125	1357	11.3	91412.50	41.93	0	1	0
5804354 200125	1357	11.4	91062.50	41.96	0	1	0
5804454 200125	1357	11.5	94100.00	41.89	0	1	0
5804554 200125	1357	11.6	93762.50	41.90	0	1	0
5804654 200125	1357	11.7	92012.50	42.01	0	1	0
5804753 200125	1357	11.8	93662.50	42.02	0	1	0
5804853 200125	1357	11.9	92350.00	42.07	0	1	0
5804953 200125	1357	12.0	92400.00	42.18	0	1	0
5805063 200125	1357	12.1	90850.00	42.18	0	1	0
5805163 200125	1357	12.2	93062.50	42.10	0	1	0
5805263 200125	1357	12.3	92937.50	42.18	0	1	0
5805363 200125	1357	12.4	92762.50	42.25	0	1	0
5805463 200125	1357	12.5	92475.00	42.33	0	1	0
5805563 200125	1357	12.6	91175.00	42.25	0	1	0
5805663 200125	1357	12.7	91412.50	42.14	0	1	0
5805763 200125	1357	12.8	91137.50	42.11	0	1	0
5805863 200125	1357	12.9	93475.00	42.00	0	1	0
5805963 200125	1357	13.0	90712.50	42.05	0	1	0
5806073 200125	1357	13.1	89625.00	41.97	0	1	0
5806163 200125	1357	13.2	90787.50	41.91	0	1	0
5806263 200125	1357	13.3	89550.00	41.81	0	1	0
5806363 200125	1357	13.4	92162.50	41.66	0	1	0
5806463 200125	1357	13.5	91900.00	41.63	0	1	0
5806573 200125	1357	13.6	92412.50	41.61	0	1	0
5806662 200125	1357	13.7	93050.00	41.66	0	1	0
5806762 200125	1357	13.8	92737.50	41.74	0	1	0
5806862 200125	1357	13.9	90575.00	41.81	0	1	0
5806962 200125	1357	14.0	88687.50	41.68	0	1	0
5807072 200125	1357	14.1	89000.00	41.59	0	1	0
5807172 200125	1357	14.2	91012.50	41.56	0	1	0
5807272 200125	1357	14.3	89850.00	41.57	0	1	0
5807372 200125	1357	14.4	91762.50	41.58	0	1	0
5807472 200125	1357	14.5	90162.50	41.56	0	1	0
5807572 200125	1357	14.6	89800.00	41.49	0	1	0
5807672 200125	1357	14.7	93425.00	41.37	0	1	0
5807772 200125	1357	14.8	93200.00	41.39	0	1	0
5807872 200125	1357	14.9	91675.00	41.41	0	1	0
5807972 200125	1357	15.0	93625.00	41.46	0	1	0
5808082 200125	1357	15.1	91687.50	41.68	0	1	0
5808182 200125	1357	15.2	91625.00	41.80	0	1	0
5808282 200125	1357	15.3	91850.00	41.83	0	1	0
5808382 200125	1357	15.4	90475.00	41.92	0	1	0
5808481 200125	1357	15.5	90637.50	41.86	0	1	0
5808581 200125	1357	15.6	89700.00	41.88	0	1	0
5808682 200125	1357	15.7	92787.50	41.88	0	1	0
5808781 200125	1357	15.8	92000.00	41.85	0	1	0
5808881 200125	1357	15.9	90512.50	41.79	0	1	0
5808981 200125	1357	16.0	90275.00	41.74	0	1	0
5809091 200125	1357	16.1	92675.00	41.59	0	1	0
5809191 200125	1357	16.2	92675.00	41.63	0	1	0
5809291 200125	1357	16.3	89787.50	41.68	0	1	0
5809391 200125	1357	16.4	93225.00	41.59	0	1	0
5809491 200125	1357	16.5	91087.50	41.71	0	1	0
5809591 200125	1357	16.6	92150.00	41.73	0	1	0
5809691 200125	1357	16.7	90712.50	41.84	0	1	0
5809791 200125	1357	16.8	91512.50	41.75	0	1	0
5809891 200125	1357	16.9	91712.50	41.73	0	1	0
5809991 200125	1357	17.0	91225.00	41.78	0	1	0
5810101 200125	1357	17.1	92350.00	41.82	0	1	0
5810191 200125	1357	17.2	92350.00	41.81	0	1	0
5810291 200125	1357	17.3	91625.00	41.80	0	1	0
5810391 200125	1357	17.4	90300.00	41.88	0	1	0
5810490 200125	1357	17.5	92150.00	41.75	0	1	0
5810600 200125	1357	17.6	91637.50	41.79	0	1	0
5810690 200125	1357	17.7	92487.50	41.77	0	1	0
5810790 200125	1357	17.8	92462.50	41.85	0	1	0
5810890 200125	1357	17.9	91237.50	41.89	0	1	0
5810990 200125	1357	18.0	93062.50	41.87	0	1	0
5811100 200125	1357	18.1	92775.00	41.95	0	1	0
5811200 200125	1357	18.2	92775.00	41.97	0	1	0
5811300 200125	1357	18.3	92575.00	41.99	0	1	0
5811400 200125	1357	18.4	90900.00	42.04	0	1	0
5811500 200125	1357	18.5	90887.50	42.06	0	1	0
5811600 200125	1357	18.6	89987.50	42.01	0	1	0
5811700 200125	1357	18.7	90637.50	41.93	0	1	0
5811800 200125	1357	18.8	92687.50	41.85	0	1	0
5811900 200125	1357	18.9	91325.00	41.86	0	1	0
5812000 200125	1357	19.0	93637.50	41.86	0	1	0
5812110 200125	1357	19.1	92812.50	41.89	0	1	0
5812210 200125	1357	19.2	92812.50	41.89	0	1	0
5812310 200125	1357	19.3	89600.00	41.89	0	1	0
5812410 200125	1357	19.4	92025.00	41.76	0	1	0
5812509 200125	1357	19.5	89850.00	41.81	0	1	0
5812609 200125	1357	19.6	93350.00	41.76	0	1	0
5812709 200125	1357	19.7	91500.00	41.91	0	1	0
5812809 200125	1357	19.8	92950.00	41.95	0	1	0
5812909 200125	1357	19.9	88825.00	41.96	0	1	0
5813009 200125	1357	20.0	91437.50	41.85	0	1	0
5813119 200125	1357	20.1	91450.00	41.75	0	1	0
5813219 200125	1357	20.2	90412.50	41.69	0	1	0
5813319 200125	1357	20.3	92712.50	41.58	0	1	0
5813419 200125	1357	20.4	91550.00	41.72	0	1	0
5813519 200125	1357	20.5	92212.50	41.70	0	1	0
5813619 200125	1357	20.6	93750.00	41.81	0	1	0
5813719 200125	1357	20.7	91375.00	41.83	0	1	0
5813819 200125	1357	20.8	91387.50	41.82	0	1	0
5813919 200125	1357	20.9	92187.50	41.75	0	1	0
5814019 200125	1357	21.0	91587.50	41.90	0	1	0
5814118 200125	1357	21.1	89587.50	41.91	0	1	0
5814218 200125	1357	21.2	89587.50	41.82	0	1	0
5814318 200125	1357	21.3	93912.50	41.79	0	1	0
5814418 200125	1357	21.4	90500.00	41.84	0	1	0
5814518 200125	1357	21.5	90662.50	41.79	0	1	0
5814618 200125	1357	21.6	92650.00	41.72	0	1	0
5814718 200125	1357	21.7	92662.50	41.67	0	1	0
5814818 200125	1357	21.8	92425.00	41.73	0	1	0
5814918 200125	1357	21.9	91862.50	41.78	0	1	0
5815018 200125	1357	22.0	92012.50	41.76	0	1	0
5815128 200125	1357	22.1	91925.00	41.78	0	1	0
5815228 200125	1357	22.2	92700.00	41.89	0	1	0
5815328 200125	1357	22.3	90000.00	42.03	0	1	0
5815428 200125	1357	22.4	93887.50	41.85	0	1	0
5815528 200125	1357	22.5	91362.50	42.01	0	1	0
5815628 200125	1357	22.6	91237.50	42.04	0	1	0
5815728 200125	1357	22.7	90725.00	41.97	0	1	0
5815828 200125	1357	22.8	90900.00	41.89	0	1	0
5815928 200125	1357	22.9	91612.50	41.82	0	1	0
5816028 200125	1357	23.0	91162.50	41.81	0	1	0
5816138 200125	1357	23.1	92100.00	41.77	0	1	0
5816238 200125	1357	23.2	90750.00	41.78	0	1	0
5816338 200125	1357	23.3	91687.50	41.69	0	1	0
5816437 200125	1357	23.4	89962.50	41.76	0	1	0
5816537 200125	1357	23.5	87875.00	41.59	0	1	0
5816637 200125	1357	23.6	93187.50	41.43	0	1	0
5816737 200125	1357	23.7	92887.50	41.52	0	1	0
5816837 200125	1357	23.8	91725.00	41.62	0	1	0
5816937 200125	1357	23.9	88800.00	41.65	0	1	0
5817037 200125	1357	24.0	91637.50	41.53	0	1	0
5817147 200125	1357	24.1	91562.50	41.55	0	1	0
5817237 200125	1357	24.2	89850.00	41.52	0	1	0
5817337 200125	1357	24.3	90487.50	41.48	0	1	0
5817437 200125	1357	24.4	90237.50	41.43	0	1	0
5817537 200125	1357	24.5	94775.00	41.44	0	1	0
5817647 200125	1357	24.6	91025.00	41.75	0	1	0
5817747 200125	1357	24.7	93262.50	41.65	0	1	0
5817847 200125	1357	24.8	91237.50	41.67	0	1	0
5817947 200125	1357	24.9	92500.00	41.65	0	1	0
5818047 200125	1357	25.0	90837.50	41.82	0	1	0
5818147 200125	1357	25.1	91400.00	41.78	0	1	0
5818246 200125	1357	25.2	92562.50	41.77	0	1	0
5818346 200125	1357	25.3	92700.00	41.89	0	1	0
5818446 200125	1357	25.4	93112.50	41.99	0	1	0
5818546 200125	1357	25.5	92087.50	42.12	0	1	0
5818646 200125	1357	25.6	90562.50	42.00	0	1	0
5818746 200125	1357	25.7	90162.50	41.98	0	1	0
5818846 200125	1357	25.8	92550.00	41.84	0	1	0
5818946 200125	1357	25.9	91562.50	41.90	0	1	0
5819046 200125	1357	26.0	92575.00	41.86	0	1	0
5819156 200125	1357	26.1	91225.00	41.94	0	1	0
5819256 200125	1357	26.2	93075.00	41.93	0	1	0
5819356 200125	1357	26.3	92012.50	41.95	0	1	0
5819456 200125	1357	26.4	89975.00	41.92	0	1	0
5819556 200125	1357	26.5	91712.50	41.78	0	1	0
5819656 200125	1357	26.6	91962.50	41.76	0	1	0
5819756 200125	1357	26.7	94362.50	41.83	0	1	0
5819856 200125	1357	26.8	92412.50	42.02	0	1	0
5819956 200125	1357	26.9	91762.50	42.01	0	1	0
5820056 200125	1357	27.0	90362.50	42.02	0	1	0
5820166 200125	1357	27.1	92125.00	41.92	0	1	0
5820265 200125	1357	27.2	90462.50	41.96	0	1	0
5820365 200125	1357	27.3	91900.00	41.84	0	1	0
5820465 200125	1357	27.4	92987.50	41.84	0	1	0
5820565 200125	1357	27.5	91550.00	41.97	0	1	0
5820665 200125	1357	27.6	90112.50	41.96	0	1	0
5820765 200125	1357	27.7	90437.50	41.88	0	1	0
5820865 200125	1357	27.8	91925.00	41.71	0	1	0
5820965 200125	1357	27.9	92562.50	41.68	0	1	0
5821065 200125	1357	28.0	91825.00	41.72	0	1	0
5821175 200125	1357	28.1	91400.00	41.78	0	1	0
5821265 200125	1357	28.2	93537.50	41.75	0	1	0
5821365 200125	1357	28.3	91737.50	41.89	0	1	0
5821465 200125	1357	28.4	92912.50	41.88	0	1	0
5821565 200125	1357	28.5	92912.50	41.88	0	1	0
5821675 200125	1357	28.6	92312.50	41.94	0	1	0
5821765 200125	1357	28.7	93800.00	42.04	0	1	0
5821865 200125	1357	28.8	93625.00	42.19	0	1	0
5821965 200125	1357	28.9	90300.00	42.27	0	1	0
5822065 200125	1357	29.0	92825.00	42.17	0	1	0
5822175 200125	1357	29.1	93187.50	42.21	0	1	0
5822275 200125	1357	29.2	93200.00	42.29	0	1	0
5822375 200125	1357	29.3	92512.50	42.28	0	1	0
5822475 200125	1357	29.4	93312.50	42.31	0	1	0
5822575 200125	1357	29.5	91687.50	42.33	0	1	0
5822675 200125	1357	29.6	92300.00	42.27	0	1	0
5822774 200125	1357	29.7	90700.00	42.27	0	1	0
5822874 200125	1357	29.8	93250.00	42.13	0	1	0
5822974 200125	1357	29.9	91762.50	42.12	0	1	0
5823074 200125	1357	30.0	89287.50	42.18	0	1	0
5823184 200125	1357	30.1	92362.50	42.02	0	1	0
5823284 200125	1357	30.2	91775.00	41.99	0	1	0
5823384 200125	1357	30.3	91337.50	41.92	0	1	0
5823484 200125	1357	30.4	91575.00	41.87	0	1	0
5823584 200125	1357	30.5	91100.00	41.79	0	1	0
5823684 200125	1357	30.6	91425.00	41.77	0	1	0
5823784 200125	1357	30.7	91250.00	41.73	0	1	0
5823884 200125	1357	30.8	93375.00	41.75	0	1	0
5823984 200125	1357	30.9	92187.50	41.76	0	1	0
5824084 200125	1357	31.0	90350.00	41.78	0	1	0
5824194 200125	1357	31.1	89962.50	41.82	0	1	0
5824294 200125	1357	31.2	92075.00	41.72	0	1	0
5824393 200125	1357	31.3	92075.00	41.73	0	1	0
5824494 200125	1357	31.4	92175.00	41.76	0	1	0
5824593 200125	1357	31.5	92275.00	41.79	0	1	0
5824693 200125	1357	31.6	90925.00	41.84	0	1	0
5824793 200125	1357	31.7	91487.50	41.82	0	1	0
5824893 200125	1357	31.8	91637.50	41.83	0	1	0
5824993 200125	1357	31.9	92987.50	41.75	0	1	0
5825093 200125	1357	32.0	89400.00	41.79	0	1	0
5825203 200125	1357	32.1	92987.50	41.74	0	1	0
5825293 200125	1357	32.2	91337.50	41.88	0	1	0
5825393 200125	1357	32.3	92837.50	41.85	0	1	0
5825493 200125	1357	32.4	91937.50	41.88	0	1	0
5825593 200125	1357	32.5	91412.50	41.87	0	1	0
5825703 200125	1357	32.6	92000.00	41.83	0	1	0
5825793 200125	1357	32.7	91412.50	41.88	0	1	0
5825893 200125	1357	32.8	91087.50	41.88	0	1	0
5825993 200125	1357	32.9	92175.00	41.85	0	1	0
5826093 200125	1357	33.0	94312.50	41.82	0	1	0
5826203 200125	1357	33.1	91212.50	42.04	0	1	0
5826303 200125	1357	33.2	91612.50	41.96	0	1	0
5826403 200125	1357	33.3	92125.00	41.97	0	1	0
5826502 200125	1357	33.4	92325.00	41.94	0	1	0
5826602 200125	1357	33.5	90262.50	41.96	0	1	0
5826702 200125	1357	33.6	91937.50	41.90	0	1	0
5826802 200125	1357	33.7	91850.00	41.90	0	1	0
5826902 200125	1357	33.8	91300.00	41.92	0	1	0
5827002 200125	1357	33.9	88975.00	41.93	0	1	0
5827102 200125	1357	34.0	91975.00	41.79	0	1	0
5827212 200125	1357	34.1	94212.50	41.68	0	1	0
5827312 200125	1357	34.2	90612.50	41.82	0	1	0
5827412 200125	1357	34.3	90350.00	41.77	0	1	0
5827512 200125	1357	34.4	91975.00	41.69	0	1	0
5827612 200125	1357	34.5	92500.00	41.68	0	1	0
5827712 200125	1357	34.6	92750.00	41.78	0	1	0
5827812 200125	1357	34.7	90700.00	41.81	0	1	0
5827912 200125	1357	34.8	92225.00	41.76	0	1	0
5828012 200125	1357	34.9	90562.50	41.80	0	1	0
5828112 200125	1357	35.0	91500.00	41.87	0	1	0
5828221 200125	1357	35.1	91637.50	41.85	0	1	0
5828321 200125	1357	35.2	93087.50	41.74	0	1	0
5828421 200125	1357	35.3	89662.50	41.85	0	1	0
5828521 200125	1357	35.4	92200.00	41.82	0	1	0
5828621 200125	1357	35.5	91262.50	41.83	0	1	0
5828721 200125	1357	35.6	89962.50	41.77	0	1	0
5828821 200125	1357	35.7	91912.50	41.65	0	1	0
5828921 200125	1357	35.8	94000.00	41.70	0	1	0
5829021 200125	1357	35.9	94287.50	41.78	0	1	0
5829121 200125	1357	36.0	91637.50	41.95	0	1	0
5829221 200125	1357	36.1	92650.00	41.95	0	1	0
5829321 200125	1357	36.2	90925.00	42.00	0	1	0
5829421 200125	1357	36.3	90950.00	41.90	0	1	0
5829521 200125	1357	36.4	91212.50	41.96	0	1	0
5829621 200125	1357	36.5	90950.00	41.92	0	1	0
5829721 200125	1357	36.6	91675.00	41.90	0	1	0
5829821 200125	1357	36.7	90450.00	41.98	0	1	0
5829921 200125	1357	36.8	91950.00	41.91	0	1	0
5830020 200125	1357	36.9	92125.00	41.82	0	1	0
5830120 200125	1357	37.0	91037.50	41.72	0	1	0
5830230 200125	1357	37.1	91087.50	41.70	0	1	0
5830330 200125	1357	37.2	90775.00	41.63	0	1	0
5830430 200125	1357	37.3	89775.00	41.62	0	1	0
5830530 200125	1357	37.4	90800.00	41.57	0	1	0
5830630 200125	1357	37.5	94650.00	41.55	0	1	0
5830730 200125	1357	37.6	90887.50	41.71	0	1	0
5830830 200125	1357	37.7	92450.00	41.68	0	1	0
5830930 200125	1357	37.8	90700.00	41.77	0	1	0
5831030 200125	1357	37.9	94012.50	41.71	0	1	0
5831130 200125	1357	38.0	92037.50	41.80	0	1	0
5831240 200125	1357	38.1	90037.50	41.84	0	1	0
5831340 200125	1357	38.2	92612.50	41.80	0	1	0
5831440 200125	1357	38.3	90587.50	41.88	0	1	0
5831540 200125	1357	38.4	90687.50	41.91	0	1	0
5831640 200125	1357	38.5	91450.00	41.91	0	1	0
5831740 200125	1357	38.6	91362.50	41.77	0	1	0
5831840 200125	1357	38.7	90925.00	41.79	0	1	0
5831940 200125	1357	38.8	91537.50	41.72	0	1	0
5832040 200125	1357	38.9	93087.50	41.76	0	1	0
5832139 200125	1357	39.0	90062.50	41.71	0	1	0
5832249 200125	1357	39.1	92712.50	41.63	0	1	0
5832349 200125	1357	39.2	91987.50	41.75	0	1	0
5832439 200125	1357	39.3	93362.50	41.72	0	1	0
5832549 200125	1357	39.4	92812.50	41.84	0	1	0
5832649 200125	1357	39.5	91837.50	41.94	0	1	0
5832749 200125	1357	39.6	90825.00	41.96	0	1	0
5832849 200125	1357	39.7	89875.00	41.93	0	1	0
5832949 200125	1357	39.8	92387.50	41.88	0	1	0
5833049 200125	1357	39.9	92587.50	41.92	0	1	0
5833149 200125	1357	40.0	91225.00	41.90	0	1	0
5833249 200125	1357	40.1	91212.50	41.95	0	1	0
5833349 200125	1357	40.2	89937.50	41.89	0	1	0
5833449 200125	1357	40.3	90050.00	41.79	0	1	0
5833549 200125	1357	40.4	93575.00	41.64	0	1	0
5833649 200125	1357	40.5	91225.00	41.68	0	1	0
5833749 200125	1357	40.6	89637.50	41.65	0	1	0
5833849 200125	1357	40.7	91125.00	41.60	0	1	0
5833948 200125	1357	40.8	89025.00	41.65	0	1	0
5834048 200125	1357	40.9	92175.00	41.50	0	1	0
5834148 200125	1357	41.0	88662.50	41.48	0	1	0
5834258 200125	1357	41.1	90575.00	41.37	0	1	0
5834358 200125	1357	41.2	89787.50	41.34	0	1	0
5834458 200125	1357	41.3	90912.50	41.33	0	1	0
5834558 200125	1357	41.4	91062.50	41.37	0	1	0
5834658 200125	1357	41.5	90962.50	41.26	0	1	0
5834758 200125	1357	41.6	90562.50	41.25	0	1	0
5834858 200125	1357	41.7	92312.50	41.29	0	1	0
5834958 200125	1357	41.8	90462.50	41.34	0	1	0
5835058 200125	1357	41.9	93025.00	41.41	0	1	0
5835158 200125	1357	42.0	90200.00	41.44	0	1	0
5835268 200125	1357	42.1	90300.00	41.51	0	1	0
5835368 200125	1357	42.2	89350.00	41.50	0	1	0
5835468 200125	1357	42.3	90925.00	41.48	0	1	0
5835568 200125	1357	42.4	91525.00	41.48	0	1	0
5835668 200125	1357	42.5	90312.50	41.50	0	1	0
5835767 200125	1357	42.6	91900.00	41.47	0	1	0
5835867 200125	1357	42.7	91825.00	41.53	0	1	0
5835967 200125	1357	42.8	92025.00	41.51	0	1	0
5836067 200125	1357	42.9	91850.00	41.58	0	1	0
5836167 200125	1357	43.0	93237.50	41.53	0	1	0
5836277 200125	1357	43.1	91875.00	41.67	0	1	0
5836367 200125	1357	43.2	94200.00	41.74	0	1	0
5836467 200125	1357	43.3	90100.00	41.96	0	1	0
5836577 200125	1357	43.4	90225.00	41.92	0	1	0
5836667 200125	1357	43.5	93675.00	41.86	0	1	0
5836777 200125	1357	43.6	93212.50	42.01	0	1	0
5836867 200125	1357	43.7	90525.00	42.07	0	1	0
5836967 200125	1357	43.8	92425.00	42.01	0	1	0
5837077 200125	1357	43.9	92112.50	42.03	0	1	0
5837167 200125	1357	44.0	93125.00	42.04	0	1	0
5837277 200125	1357	44.1	89975.00	42.04	0	1	0
5837377 200125	1357	44.2	92437.50	41.95	0	1	0
5837477 200125	1357	44.3	93375.00	41.87	0	1	0
5837577 200125	1357	44.4	91062.50	42.02	0	1	0
5837677 200125	1357	44.5	91137.50	42.06	0	1	0
5837777 200125	1357	44.6	92375.00	41.94	0	1	0
5837877 200125	1357	44.7	92100.00	41.90	0	1	0
5837976 200125	1357	44.8	92025.00	41.98	0	1	0
5838076 200125	1357	44.9	92237.50	41.96	0	1	0
5838176 200125	1357	45.0	90500.00	41.96	0	1	0
5838286 200125	1357	45.1	93150.00	41.85	0	1	0
5838386 200125	1357	45.2	94237.50	41.99	0	1	0
5838486 200125	1357	45.3	90187.50	42.07	0	1	0
5838586 200125	1357	45.4	90600.00	41.93	0	1	0
5838686 200125	1357	45.5	90337.50	41.90	0	1	0
5838786 200125	1357	45.6	90200.00	41.87	0	1	0
5838886 200125	1357	45.7	90937.50	41.77	0	1	0
5838986 200125	1357	45.8	91237.50	41.72	0	1	0
5839086 200125	1357	45.9	88512.50	41.68	0	1	0
5839186 200125	1357	46.0	90675.00	41.52	0	1	0
5839296 200125	1357	46.1	94087.50	41.52	0	1	0
5839396 200125	1357	46.2	92275.00	41.57	0	1	0
5839496 200125	1357	46.3	89312.50	41.48	0	1	0
5839595 200125	1357	46.4	92037.50	41.44	0	1	0
5839696 200125	1357	46.5	89600.00	41.50	0	1	0
5839796 200125	1357	46.6	90912.50	41.47	0	1	0
5839896 200125	1357	46.7	92887.50	41.50	0	1	0
5839996 200125	1357	46.8	92812.50	41.59	0	1	0
5840095 200125	1357	46.9	90950.00	41.66	0	1	0
5840196 200125	1357	47.0	91350.00	41.77	0	1	0
5840305 200125	1357	47.1	93712.50	41.80	0	1	0
5840395 200125	1357	47.2	92587.50	41.78	0	1	0
5840495 200125	1357	47.3	92262.50	41.80	0	1	0
5840595 200125	1357	47.4	93012.50	41.93	0	1	0
5840695 200125	1357	47.5	93037.50	41.97	0	1	0
5840805 200125	1357	47.6	91975.00	42.13	0	1	0
5840895 200125	1357	47.7	94187.50	42.18	0	1	0
5840995 200125	1357	47.8	90575.00	42.23	0	1	0
5841095 200125	1357	47.9	92312.50	42.13	0	1	0
5841195 200125	1357	48.0	91662.50	42.20	0	1	0
5841305 200125	1357	48.1	91387.50	42.21	0	1	0
5841405 200125	1357	48.2	92112.50	42.10	0	1	0
5841505 200125	1357	48.3	93375.00	42.08	0	1	0
5841605 200125	1357	48.4	90462.50	42.13	0	1	0
5841705 200125	1357	48.5	92575.00	42.02	0	1	0
5841805 200125	1357	48.6	92387.50	42.00	0	1	0
5841905 200125	1357	48.7	91000.00	42.02	0	1	0
5842005 200125	1357	48.8	91300.00	41.87	0	1	0
5842105 200125	1357	48.9	91650.00	41.91	0	1	0
5842204 200125	1357	49.0	90300.00	41.88	0	1	0
5842305 200125	1357	49.1	91950.00	41.81	0	1	0
5842414 200125	1357	49.2	90400.00	41.84	0	1	0
5842514 200125	1357	49.3	91762.50	41.76	0	1	0
5842614 200125	1357	49.4	90112.50	41.69	0	1	0
5842714 200125	1357	49.5	92925.00	41.67	0	1	0
5842814 200125	1357	49.6	91212.50	41.69	0	1	0
5842914 200125	1357	49.7	91250.00	41.64	0	1	0
5843014 200125	1357	49.8	91512.50	41.65	0	1	0
5843114 200125	1357	49.9	91512.50	41.66	0	1	0
5843214 200125	1357	50.0	92100.00	41.65	0	1	0
5843314 200125	1357	50.1	92025.00	41.73	0	1	0
5843424 200125	1357	50.2	90450.00	41.74	0	1	0
5843524 200125	1357	50.3	92837.50	41.74	0	1	0
5843624 200125	1357	50.4	93675.00	41.79	0	1	0
5843724 200125	1357	50.5	91037.50	41.95	0	1	0
5843824 200125	1357	50.6	91712.50	41.86	0	1	0
5843924 200125	1357	50.7	93075.00	41.89	0	1	0
5844023 200125	1357	50.8	89862.50	41.97	0	1	0
5844123 200125	1357	50.9	93762.50	41.89	0	1	0
5844223 200125	1357	51.0	90925.00	41.99	0	1	0
5844323 200125	1357	51.1	91250.00	41.94	0	1	0
5844423 200125	1357	51.2	93687.50	41.91	0	1	0
5844523 200125	1357	51.3	91112.50	42.05	0	1	0
5844623 200125	1357	51.4	92937.50	41.97	0	1	0
5844723 200125	1357	51.5	92087.50	41.94	0	1	0
5844823 200125	1357	51.6	91275.00	41.99	0	1	0
5844923 200125	1357	51.7	90725.00	41.97	0	1	0
5845023 200125	1357	51.8	91100.00	41.86	0	1	0
5845123 200125	1357	51.9	91000.00	41.92	0	1	0
5845223 200125	1357	52.0	93350.00	41.79	0	1	0
5845333 200125	1357	52.1	90575.00	41.90	0	1	0
5845433 200125	1357	52.2	92537.50	41.87	0	1	0
5845533 200125	1357	52.3	92537.50	41.82	0	1	0
5845633 200125	1357	52.4	91350.00	41.89	0	1	0
5845733 200125	1357	52.5	91850.00	41.81	0	1	0
5845832 200125	1357	52.6	92162.50	41.80	0	1	0
5845932 200125	1357	52.7	89212.50	41.84	0	1	0
5846032 200125	1357	52.8	86962.50	41.78	0	1	0
5846132 200125	1357	52.9	82175.00	41.59	0	1	0
5846232 200125	1357	53.0	78987.50	41.19	0	1	0
5846332 200125	1357	53.1	70950.00	40.55	0	1	0
5846442 200125	1357	53.2	58637.50	39.66	0	1	0
5846542 200125	1357	53.3	58637.50	38.14	0	1	0
5846642 200125	1357	53.4	53937.50	36.61	0	1	0
5846742 200125	1357	53.5	50437.50	34.93	0	1	0
5846842 200125	1357	53.6	47500.00	33.06	0	1	0
5846942 200125	1357	53.7	44962.50	31.05	0	1	0
5847042 200125	1357	53.8	43775.00	29.06	0	1	0
5847142 200125	1357	53.9	44450.00	27.12	0	1	0
5847242 200125	1357	54.0	42950.00	25.42	0	1	0
5847342 200125	1357	54.1	43075.00	23.80	0	1	0
5847452 200125	1357	54.2	43950.00	22.55	0	1	0
5847542 200125	1357	54.3	43375.00	21.89	0	1	0
5847652 200125	1357	54.4	44625.00	21.20	0	1	0
5847751 200125	1357	54.5	44512.50	20.78	0	1	0
5847851 200125	1357	54.6	43850.00	20.51	0	1	0
5847951 200125	1357	54.7	44200.00	20.35	0	1	0
5848051 200125	1357	54.8	43837.50	20.31	0	1	0
5848151 200125	1357	54.9	45962.50	20.32	0	1	0
5848251 200125	1357	55.0	46750.00	20.39	0	1	0
5848351 200125	1357	55.1	44575.00	20.56	0	1	0
5848451 200125	1357	55.2	45950.00	20.62	0	1	0
5848551 200125	1357	55.3	45237.50	20.71	0	1	0
5848651 200125	1357	55.4	46912.50	20.80	0	1	0
5848751 200125	1357	55.5	46650.00	20.90	0	1	0
5848851 200125	1357	55.6	46937.50	21.00	0	1	0
5848951 200125	1357	55.7	46000.00	21.14	0	1	0
5849051 200125	1357	55.8	46700.00	21.22	0	1	0
5849151 200125	1357	55.9	47250.00	21.35	0	1	0
5849251 200125	1357	56.0	46837.50	21.40	0	1	0
5849351 200125	1357	56.1	47637.50	21.41	0	1	0
5849461 200125	1357	56.2	45925.00	21.55	0	1	0
5849560 200125	1357	56.3	47175.00	21.54	0	1	0
5849660 200125	1357	56.4	47200.00	21.63	0	1	0
5849760 200125	1357	56.5	47050.00	21.64	0	1	0
5849860 200125	1357	56.6	49237.50	21.66	0	1	0
5849960 200125	1357	56.7	46575.00	21.77	0	1	0
5850060 200125	1357	56.8	47137.50	21.79	0	1	0
5850160 200125	1357	56.9	48050.00	21.81	0	1	0
5850260 200125	1357	57.0	49850.00	21.85	0	1	0
5850360 200125	1357	57.1	46600.00	21.98	0	1	0
5850470 200125	1357	57.2	45987.50	21.94	0	1	0
5850570 200125	1357	57.3	48050.00	21.94	0	1	0
5850670 200125	1357	57.4	48362.50	21.98	0	1	0
5850770 200125	1357	57.5	47362.50	22.03	0	1	0
5850870 200125	1357	57.6	48325.00	22.04	0	1	0
5850970 200125	1357	57.7	48975.00	22.00	0	1	0
5851070 200125	1357	57.8	47150.00	22.11	0	1	0
5851170 200125	1357	57.9	47912.50	22.11	0	1	0
5851270 200125	1357	58.0	49512.50	22.11	0	1	0
5851370 200125	1357	58.1	49150.00	22.09	0	1	0
5851469 200125	1357	58.2	48075.00	22.21	0	1	0
5851569 200125	1357	58.3	53100.00	22.30	0	1	0
5851680 200125	1357	58.4	56025.00	22.53	0	1	0
5851779 200125	1357	58.5	59762.50	22.87	0	1	0
5851879 200125	1357	58.6	62787.50	23.43	0	1	0
5851979 200125	1357	58.7	66762.50	24.08	0	1	0
5852069 200125	1357	58.8	69825.00	24.88	0	1	0
5852179 200125	1357	58.9	73375.00	25.90	0	1	0
5852279 200125	1357	59.0	75350.00	27.05	0	1	0
5852379 200125	1357	59.1	78150.00	28.21	0	1	0
5852479 200125	1357	59.2	78200.00	29.51	0	1	0
5852579 200125	1357	59.3	80300.00	30.87	0	1	0
5852679 200125	1357	59.4	83187.50	32.09	0	1	0
5852779 200125	1357	59.5	81550.00	33.32	0	1	0
5852879 200125	1357	59.6	83425.00	34.30	0	1	0
5852979 200125	1357	59.7	87375.00	35.23	0	1	0
5853079 200125	1357	59.8	86350.00	36.15	0	1	0
5853179 200125	1357	59.9	89487.50	36.90	0	1	0
5853280 200125	1358	0.0	86875.00	37.62	0	1	0
5853379 200125	1358	0.1	89462.50	38.14	0	1	0
5853489 200125	1358	0.2	90925.00	38.65	0	1	0
5853589 200125	1358	0.3	85475.00	39.22	0	1	0
5853689 200125	1358	0.4	91137.50	39.46	0	1	0
5853789 200125	1358	0.5	89862.50	39.81	0	1	0
5853889 200125	1358	0.6	93725.00	40.19	0	1	0
5853989 200125	1358	0.7	89587.50	40.65	0	1	0
5854089 200125	1358	0.8	89625.00	40.75	0	1	0
5854189 200125	1358	0.9	92162.50	40.90	0	1	0
5854289 200125	1358	1.0	90275.00	41.02	0	1	0
5854389 200125	1358	1.1	90812.50	41.17	0	1	0
5854499 200125	1358	1.2	90237.50	41.23	0	1	0
5854599 200125	1358	1.3	91075.00	41.20	0	1	0
5854699 200125	1358	1.4	90875.00	41.45	0	1	0
5854799 200125	1358	1.5	90500.00	41.44	0	1	0
5854899 200125	1358	1.6	91425.00	41.47	0	1	0
5854999 200125	1358	1.7	92500.00	41.37	0	1	0
5855098 200125	1358	1.8	91425.00	41.50	0	1	0
5855199 200125	1358	1.9	90550.00	41.58	0	1	0
5855299 200125	1358	2.0	90837.50	41.51	0	1	0
5855398 200125	1358	2.1	92425.00	41.53	0	1	0
5855498 200125	1358	2.2	90937.50	41.60	0	1	0
5855598 200125	1358	2.3	90712.50	41.63	0	1	0
5855698 200125	1358	2.4	91025.00	41.62	0	1	0
5855798 200125	1358	2.5	93387.50	41.63	0	1	0
5855908 200125	1358	2.6	89987.50	41.76	0	1	0
5855998 200125	1358	2.7	90375.00	41.69	0	1	0
5856098 200125	1358	2.8	91375.00	41.59	0	1	0
5856198 200125	1358	2.9	88812.50	41.59	0	1	0
5856298 200125	1358	3.0	93900.00	41.51	0	1	0
5856408 200125	1358	3.1	91637.50	41.65	0	1	0
5856508 200125	1358	3.2	90300.00	41.62	0	1	0
5856608 200125	1358	3.3	92375.00	41.59	0	1	0
5856708 200125	1358	3.4	91400.00	41.66	0	1	0
5856808 200125	1358	3.5	91775.00	41.68	0	1	0
5856908 200125	1358	3.6	92987.50	41.61	0	1	0
5857008 200125	1358	3.7	91762.50	41.74	0	1	0
5857108 200125	1358	3.8	90875.00	41.80	0	1	0
5857207 200125	1358	3.9	91962.50	41.78	0	1	0
5857307 200125	1358	4.0	92337.50	41.92	0	1	0
5857407 200125	1358	4.1	89112.50	41.85	0	1	0
5857517 200125	1358	4.2	92425.00	41.74	0	1	0
5857617 200125	1358	4.3	91712.50	41.84	0	1	0
5857717 200125	1358	4.4	89625.00	41.81	0	1	0
5857817 200125	1358	4.5	91975.00	41.73	0	1	0
5857917 200125	1358	4.6	90987.50	41.73	0	1	0
5858017 200125	1358	4.7	90887.50	41.64	0	1	0
5858117 200125	1358	4.8	90187.50	41.61	0	1	0
5858217 200125	1358	4.9	92287.50	41.57	0	1	0
5858317 200125	1358	5.0	90387.50	41.59	0	1	0
5858417 200125	1358	5.1	92637.50	41.50	0	1	0
5858527 200125	1358	5.2	92600.00	41.66	0	1	0
5858627 200125	1358	5.3	90725.00	41.67	0	1	0
5858727 200125	1358	5.4	93050.00	41.62	0	1	0
5858827 200125	1358	5.5	91437.50	41.78	0	1	0
5858926 200125	1358	5.6	89475.00	41.75	0	1	0
5859026 200125	1358	5.7	93000.00	41.69	0	1	0
5859126 200125	1358	5.8	91150.00	41.78	0	1	0
5859226 200125	1358	5.9	92900.00	41.82	0	1	0
5859326 200125	1358	6.0	91512.50	41.85	0	1	0
5859426 200125	1358	6.1	90612.50	41.90	0	1	0
5859526 200125	1358	6.2	91062.50	41.81	0	1	0
5859626 200125	1358	6.3	94450.00	41.74	0	1	0
5859726 200125	1358	6.4	91562.50	41.91	0	1	0
5859826 200125	1358	6.5	92387.50	41.84	0	1	0
5859926 200125	1358	6.6	92175.00	41.89	0	1	0
5900026 200125	1358	6.7	91700.00	42.01	0	1	0
5900126 200125	1358	6.8	94875.00	41.95	0	1	0
5900226 200125	1358	6.9	91325.00	42.12	0	1	0
5900326 200125	1358	7.0	92150.00	42.04	0	1	0
5900426 200125	1358	7.1	90512.50	42.07	0	1	0
5900536 200125	1358	7.2	93012.50	42.07	0	1	0
5900636 200125	1358	7.3	92450.00	42.16	0	1	0
5900736 200125	1358	7.4	90825.00	42.07	0	1	0
5900835 200125	1358	7.5	91375.00	42.03	0	1	0
5900935 200125	1358	7.6	92437.50	41.99	0	1	0
5901035 200125	1358	7.7	91987.50	42.00	0	1	0
5901135 200125	1358	7.8	88600.00	42.01	0	1	0
5901235 200125	1358	7.9	91187.50	41.73	0	1	0
5901335 200125	1358	8.0	92375.00	41.72	0	1	0
5901435 200125	1358	8.1	91162.50	41.73	0	1	0
5901545 200125	1358	8.2	92550.00	41.76	0	1	0
5901645 200125	1358	8.3	90312.50	41.74	0	1	0
5901745 200125	1358	8.4	93400.00	41.65	0	1	0
5901845 200125	1358	8.5	92550.00	41.76	0	1	0
5901945 200125	1358	8.6	92000.00	41.82	0	1	0
5902045 200125	1358	8.7	91312.50	41.80	0	1	0
5902145 200125	1358	8.8	90350.00	41.77	0	1	0
5902245 200125	1358	8.9	92937.50	41.84	0	1	0
5902345 200125	1358	9.0	91862.50	41.92	0	1	0
5902445 200125	1358	9.1	93175.00	41.90	0	1	0
5902555 200125	1358	9.2	90387.50	41.99	0	1	0
5902644 200125	1358	9.3	91225.00	41.89	0	1	0
5902754 200125	1358	9.4	92337.50	41.93	0	1	0
5902844 200125	1358	9.5	93850.00	41.89	0	1	0
5902954 200125	1358	9.6	91075.00	41.94	0	1	0
5903054 200125	1358	9.7	91225.00	41.90	0	1	0
5903144 200125	1358	9.8	92250.00	41.90	0	1	0
5903254 200125	1358	9.9	91550.00	41.98	0	1	0
5903353 200125	1358	10.0	90662.50	41.92	0	1	0
5903453 200125	1358	10.1	88750.00	41.87	0	1	0
5903553 200125	1358	10.2	92600.00	41.67	0	1	0
5903653 200125	1358	10.3	91387.50	41.77	0	1	0
5903753 200125	1358	10.4	93125.00	41.78	0	1	0
5903853 200125	1358	10.5	92987.50	41.81	0	1	0
5903953 200125	1358	10.6	91475.00	41.77	0	1	0
5904053 200125	1358	10.7	92187.50	41.79	0	1	0
5904153 200125	1358	10.8	92862.50	41.83	0	1	0
5904253 200125	1358	10.9	92312.50	41.86	0	1	0
5904353 200125	1358	11.0	92112.50	41.90	0	1	0
5904463 200125	1358	11.1	91325.00	41.96	0	1	0
5904563 200125	1358	11.2	90350.00	42.08	0	1	0
5904663 200125	1358	11.3	93337.50	41.98	0	1	0
5904763 200125	1358	11.4	91700.00	42.06	0	1	0
5904862 200125	1358	11.5	93350.00	42.00	0	1	0
5904962 200125	1358	11.6	90237.50	42.02	0	1	0
5905062 200125	1358	11.7	92975.00	41.96	0	1	0
5905162 200125	1358	11.8	91475.00	42.00	0	1	0
5905262 200125	1358	11.9	90800.00	41.93	0	1	0
5905362 200125	1358	12.0	92200.00	41.86	0	1	0
5905462 200125	1358	12.1	90137.50	41.87	0	1	0
5905572 200125	1358	12.2	91775.00	41.82	0	1	0
5905672 200125	1358	12.3	92337.50	41.88	0	1	0
5905772 200125	1358	12.4	92150.00	41.83	0	1	0
5905872 200125	1358	12.5	92637.50	41.85	0	1	0
5905972 200125	1358	12.6	92362.50	41.82	0	1	0
5906072 200125	1358	12.7	90800.00	41.92	0	1	0
5906172 200125	1358	12.8	89700.00	41.82	0	1	0
5906272 200125	1358	12.9	91200.00	41.74	0	1	0
5906372 200125	1358	13.0	92750.00	41.76	0	1	0
5906472 200125	1358	13.1	91275.00	41.78	0	1	0
5906582 200125	1358	13.2	92937.50	41.83	0	1	0
5906682 200125	1358	13.3	92012.50	41.89	0	1	0
5906782 200125	1358	13.4	91100.00	41.87	0	1	0
5906882 200125	1358	13.5	92162.50	41.82	0	1	0
5906981 200125	1358	13.6	91075.00	41.80	0	1	0
5907081 200125	1358	13.7	92475.00	41.75	0	1	0
5907181 200125	1358	13.8	90437.50	41.82	0	1	0
5907281 200125	1358	13.9	92062.50	41.85	0	1	0
5907381 200125	1358	14.0	92450.00	41.89	0	1	0
5907481 200125	1358	14.1	91062.50	41.88	0	1	0
5907581 200125	1358	14.2	93337.50	41.87	0	1	0
5907681 200125	1358	14.3	92200.00	41.89	0	1	0
5907781 200125	1358	14.4	90862.50	41.90	0	1	0
5907881 200125	1358	14.5	90225.00	41.89	0	1	0
5907981 200125	1358	14.6	89025.00	41.80	0	1	0
5908081 200125	1358	14.7	89825.00	41.71	0	1	0
5908181 200125	1358	14.8	91962.50	41.59	0	1	0
5908281 200125	1358	14.9	92812.50	41.66	0	1	0
5908381 200125	1358	15.0	91825.00	41.69	0	1	0
5908481 200125	1358	15.1	90487.50	41.66	0	1	0
5908591 200125	1358	15.2	89687.50	41.64	0	1	0
5908690 200125	1358	15.3	90162.50	41.47	0	1	0
5908791 200125	1358	15.4	92287.50	41.38	0	1	0
5908890 200125	1358	15.5	91125.00	41.44	0	1	0
5908990 200125	1358	15.6	90087.50	41.48	0	1	0
5909090 200125	1358	15.7	91700.00	41.53	0	1	0
5909190 200125	1358	15.8	91937.50	41.62	0	1	0
5909290 200125	1358	15.9	91425.00	41.62	0	1	0
5909390 200125	1358	16.0	89362.50	41.55	0	1	0
5909490 200125	1358	16.1	92900.00	41.44	0	1	0
5909600 200125	1358	16.2	92537.50	41.55	0	1	0
5909700 200125	1358	16.3	92287.50	41.68	0	1	0
5909800 200125	1358	16.4	90375.00	41.77	0	1	0
5909900 200125	1358	16.5	91200.00	41.69	0	1	0
5910000 200125	1358	16.6	92412.50	41.69	0	1	0
5910100 200125	1358	16.7	90787.50	41.80	0	1	0
5910200 200125	1358	16.8	89287.50	41.76	0	1	0
5910300 200125	1358	16.9	91025.00	41.64	0	1	0
5910400 200125	1358	17.0	91837.50	41.62	0	1	0
5910500 200125	1358	17.1	91325.00	41.73	0	1	0
5910610 200125	1358	17.2	91025.00	41.66	0	1	0
5910699 200125	1358	17.3	92225.00	41.59	0	1	0
5910809 200125	1358	17.4	90387.50	41.59	0	1	0
5910909 200125	1358	17.5	91562.50	41.59	0	1	0
5911009 200125	1358	17.6	88512.50	41.60	0	1	0
5911109 200125	1358	17.7	90875.00	41.43	0	1	0
5911209 200125	1358	17.8	91837.50	41.43	0	1	0
5911309 200125	1358	17.9	91012.50	41.55	0	1	0
5911409 200125	1358	18.0	92212.50	41.55	0	1	0
5911509 200125	1358	18.1	89750.00	41.56	0	1	0
5911609 200125	1358	18.2	91525.00	41.49	0	1	0
5911709 200125	1358	18.3	94287.50	41.52	0	1	0
5911809 200125	1358	18.4	90800.00	41.61	0	1	0
5911909 200125	1358	18.5	93100.00	41.63	0	1	0
5912009 200125	1358	18.6	91300.00	41.70	0	1	0
5912109 200125	1358	18.7	90975.00	41.82	0	1	0
5912209 200125	1358	18.8	93212.50	41.83	0	1	0
5912309 200125	1358	18.9	91962.50	41.89	0	1	0
5912409 200125	1358	19.0	91275.00	41.93	0	1	0
5912508 200125	1358	19.1	92150.00	41.89	0	1	0
5912618 200125	1358	19.2	91325.00	42.00	0	1	0
5912718 200125	1358	19.3	90775.00	41.99	0	1	0
5912818 200125	1358	19.4	92312.50	41.83	0	1	0
5912918 200125	1358	19.5	93162.50	41.90	0	1	0
5913018 200125	1358	19.6	92312.50	41.90	0	1	0
5913118 200125	1358	19.7	91037.50	41.95	0	1	0
5913218 200125	1358	19.8	93450.00	41.95	0	1	0
5913318 200125	1358	19.9	90475.00	41.96	0	1	0
5913418 200125	1358	20.0	93175.00	41.89	0	1	0
5913518 200125	1358	20.1	90650.00	41.98	0	1	0
5913628 200125	1358	20.2	92987.50	41.91	0	1	0
5913728 200125	1358	20.3	93362.50	41.99	0	1	0
5913828 200125	1358	20.4	90525.00	42.10	0	1	0
5913928 200125	1358	20.5	92387.50	42.02	0	1	0
5914028 200125	1358	20.6	92275.00	41.99	0	1	0
5914128 200125	1358	20.7	91062.50	41.98	0	1	0
5914227 200125	1358	20.8	89600.00	41.99	0	1	0
5914328 200125	1358	20.9	89412.50	41.81	0	1	0
5914427 200125	1358	21.0	92187.50	41.76	0	1	0
5914527 200125	1358	21.1	89487.50	41.72	0	1	0
5914627 200125	1358	21.2	91337.50	41.67	0	1	0
5914727 200125	1358	21.3	90650.00	41.59	0	1	0
5914827 200125	1358	21.4	91787.50	41.47	0	1	0
5914927 200125	1358	21.5	91250.00	41.53	0	1	0
5915037 200125	1358	21.6	90700.00	41.48	0	1	0
5915127 200125	1358	21.7	92775.00	41.41	0	1	0
5915227 200125	1358	21.8	91387.50	41.48	0	1	0
5915337 200125	1358	21.9	91275.00	41.56	0	1	0
5915427 200125	1358	22.0	94275.00	41.65	0	1	0
5915537 200125	1358	22.1	92200.00	41.74	0	1	0
5915637 200125	1358	22.2	92300.00	41.86	0	1	0
5915737 200125	1358	22.3	90937.50	41.91	0	1	0
5915837 200125	1358	22.4	90925.00	41.92	0	1	0
5915937 200125	1358	22.5	91187.50	41.88	0	1	0
5916037 200125	1358	22.6	91250.00	41.88	0	1	0
5916136 200125	1358	22.7	92000.00	41.90	0	1	0
5916236 200125	1358	22.8	93200.00	41.87	0	1	0
5916336 200125	1358	22.9	91700.00	41.95	0	1	0
5916436 200125	1358	23.0	91912.50	41.97	0	1	0
5916536 200125	1358	23.1	92500.00	41.86	0	1	0
5916646 200125	1358	23.2	93687.50	41.88	0	1	0
5916746 200125	1358	23.3	92437.50	41.94	0	1	0
5916846 200125	1358	23.4	92387.50	42.01	0	1	0
5916946 200125	1358	23.5	90475.00	42.07	0	1	0
5917046 200125	1358	23.6	91600.00	42.04	0	1	0
5917146 200125	1358	23.7	89475.00	42.06	0	1	0
5917246 200125	1358	23.8	90725.00	41.94	0	1	0
5917346 200125	1358	23.9	92450.00	41.83	0	1	0
5917446 200125	1358	24.0	93062.50	41.86	0	1	0
5917546 200125	1358	24.1	91675.00	41.92	0	1	0
5917656 200125	1358	24.2	92325.00	41.88	0	1	0
5917756 200125	1358	24.3	93000.00	41.82	0	1	0
5917856 200125	1358	24.4	90012.50	41.84	0	1	0
5917956 200125	1358	24.5	91562.50	41.74	0	1	0
5918056 200125	1358	24.6	92175.00	41.78	0	1	0
5918155 200125	1358	24.7	92612.50	41.81	0	1	0
5918255 200125	1358	24.8	91525.00	41.95	0	1	0
5918355 200125	1358	24.9	90200.00	41.99	0	1	0
5918455 200125	1358	25.0	91600.00	41.89	0	1	0
5918555 200125	1358	25.1	89050.00	41.82	0	1	0
5918655 200125	1358	25.2	92187.50	41.70	0	1	0
5918755 200125	1358	25.3	90900.00	41.70	0	1	0
5918855 200125	1358	25.4	92075.00	41.60	0	1	0
5918955 200125	1358	25.5	91787.50	41.69	0	1	0
5919065 200125	1358	25.6	91587.50	41.71	0	1	0
5919155 200125	1358	25.7	92362.50	41.68	0	1	0
5919255 200125	1358	25.8	94362.50	41.67	0	1	0
5919355 200125	1358	25.9	93487.50	41.80	0	1	0
5919455 200125	1358	26.0	89625.00	41.94	0	1	0
5919565 200125	1358	26.1	91950.00	41.85	0	1	0
5919665 200125	1358	26.2	90875.00	41.98	0	1	0
5919765 200125	1358	26.3	92312.50	41.93	0	1	0
5919864 200125	1358	26.4	93200.00	41.99	0	1	0
5919964 200125	1358	26.5	90312.50	42.04	0	1	0
5920064 200125	1358	26.6	92200.00	41.97	0	1	0
5920164 200125	1358	26.7	91975.00	42.00	0	1	0
5920264 200125	1358	26.8	90987.50	41.98	0	1	0
5920364 200125	1358	26.9	94450.00	41.83	0	1	0
5920464 200125	1358	27.0	90887.50	41.87	0	1	0
5920564 200125	1358	27.1	90737.50	41.93	0	1	0
5920674 200125	1358	27.2	92650.00	41.88	0	1	0
5920774 200125	1358	27.3	92312.50	41.96	0	1	0
5920874 200125	1358	27.4	90200.00	41.96	0	1	0
5920974 200125	1358	27.5	88887.50	41.82	0	1	0
5921074 200125	1358	27.6	93325.00	41.76	0	1	0
5921174 200125	1358	27.7	92350.00	41.81	0	1	0
5921274 200125	1358	27.8	91000.00	41.83	0	1	0
5921374 200125	1358	27.9	90500.00	41.83	0	1	0
5921474 200125	1358	28.0	92162.50	41.65	0	1	0
5921574 200125	1358	28.1	90387.50	41.71	0	1	0
5921684 200125	1358	28.2	92612.50	41.69	0	1	0
5921784 200125	1358	28.3	92250.00	41.69	0	1	0
5921883 200125	1358	28.4	91725.00	41.69	0	1	0
5921983 200125	1358	28.5	91500.00	41.75	0	1	0
5922083 200125	1358	28.6	91587.50	41.87	0	1	0
5922183 200125	1358	28.7	92012.50	41.79	0	1	0
5922283 200125	1358	28.8	91550.00	41.78	0	1	0
5922383 200125	1358	28.9	92900.00	41.80	0	1	0
5922483 200125	1358	29.0	89837.50	41.91	0	1	0
5922583 200125	1358	29.1	87887.50	41.81	0	1	0
5922683 200125	1358	29.2	91062.50	41.69	0	1	0
5922783 200125	1358	29.3	92325.00	41.62	0	1	0
5922883 200125	1358	29.4	91975.00	41.63	0	1	0
5922983 200125	1358	29.5	89887.50	41.64	0	1	0
5923093 200125	1358	29.6	95000.00	41.57	0	1	0
5923183 200125	1358	29.7	91337.50	41.72	0	1	0
5923283 200125	1358	29.8	92275.00	41.69	0	1	0
5923383 200125	1358	29.9	92175.00	41.72	0	1	0
5923483 200125	1358	30.0	90962.50	41.69	0	1	0
5923593 200125	1358	30.1	89887.50	41.74	0	1	0
5923692 200125	1358	30.2	92075.00	41.83	0	1	0
5923793 200125	1358	30.3	92450.00	41.88	0	1	0
5923892 200125	1358	30.4	93275.00	41.88	0	1	0
5923992 200125	1358	30.5	91312.50	41.94	0	1	0
5924092 200125	1358	30.6	92075.00	42.00	0	1	0
5924192 200125	1358	30.7	91100.00	41.87	0	1	0
5924292 200125	1358	30.8	90675.00	41.86	0	1	0
5924392 200125	1358	30.9	91625.00	41.79	0	1	0
5924492 200125	1358	31.0	92712.50	41.76	0	1	0
5924592 200125	1358	31.1	91212.50	41.84	0	1	0
5924702 200125	1358	31.2	92775.00	41.90	0	1	0
5924802 200125	1358	31.3	90587.50	41.93	0	1	0
5924902 200125	1358	31.4	92150.00	41.85	0	1	0
5925002 200125	1358	31.5	92612.50	41.80	0	1	0
5925102 200125	1358	31.6	93750.00	41.86	0	1	0
5925202 200125	1358	31.7	90000.00	41.93	0	1	0
5925302 200125	1358	31.8	90325.00	41.88	0	1	0
5925402 200125	1358	31.9	91575.00	41.87	0	1	0
5925502 200125	1358	32.0	92650.00	41.87	0	1	0
5925601 200125	1358	32.1	90875.00	41.86	0	1	0
5925711 200125	1358	32.2	93212.50	41.85	0	1	0
5925811 200125	1358	32.3	91825.00	41.87	0	1	0
5925911 200125	1358	32.4	91562.50	41.92	0	1	0
5926011 200125	1358	32.5	91912.50	41.90	0	1	0
5926111 200125	1358	32.6	90750.00	41.87	0	1	0
5926211 200125	1358	32.7	91075.00	41.73	0	1	0
5926311 200125	1358	32.8	93175.00	41.78	0	1	0
5926411 200125	1358	32.9	92737.50	41.91	0	1	0
5926511 200125	1358	33.0	93125.00	41.96	0	1	0
5926611 200125	1358	33.1	91300.00	41.98	0	1	0
5926711 200125	1358	33.2	90400.00	42.00	0	1	0
5926811 200125	1358	33.3	90775.00	41.87	0	1	0
5926911 200125	1358	33.4	94150.00	41.83	0	1	0
5927011 200125	1358	33.5	92675.00	41.94	0	1	0
5927111 200125	1358	33.6	93762.50	41.98	0	1	0
5927211 200125	1358	33.7	93162.50	42.11	0	1	0
5927311 200125	1358	33.8	91062.50	42.21	0	1	0
5927411 200125	1358	33.9	89362.50	42.11	0	1	0
5927510 200125	1358	34.0	90550.00	41.96	0	1	0
5927620 200125	1358	34.1	90162.50	41.84	0	1	0
5927720 200125	1358	34.2	94187.50	41.79	0	1	0
5927820 200125	1358	34.3	89587.50	41.96	0	1	0
5927920 200125	1358	34.4	92737.50	41.91	0	1	0
5928020 200125	1358	34.5	92225.00	41.85	0	1	0
5928120 200125	1358	34.6	92800.00	41.83	0	1	0
5928220 200125	1358	34.7	90700.00	41.78	0	1	0
5928320 200125	1358	34.8	93962.50	41.67	0	1	0
5928420 200125	1358	34.9	91500.00	41.80	0	1	0
5928520 200125	1358	35.0	92550.00	41.90	0	1	0
5928620 200125	1358	35.1	91850.00	41.99	0	1	0
5928730 200125	1358	35.2	91550.00	42.06	0	1	0
5928830 200125	1358	35.3	92375.00	41.95	0	1	0
5928930 200125	1358	35.4	91612.50	42.07	0	1	0
5929030 200125	1358	35.5	93200.00	42.02	0	1	0
5929130 200125	1358	35.6	94162.50	42.06	0	1	0
5929229 200125	1358	35.7	91087.50	42.13	0	1	0
5929329 200125	1358	35.8	91750.00	42.14	0	1	0
5929429 200125	1358	35.9	92775.00	42.04	0	1	0
5929529 200125	1358	36.0	92700.00	42.10	0	1	0
5929629 200125	1358	36.1	91825.00	42.11	0	1	0
5929739 200125	1358	36.2	92650.00	42.11	0	1	0
5929829 200125	1358	36.3	91025.00	42.16	0	1	0
5929939 200125	1358	36.4	94612.50	42.10	0	1	0
5930039 200125	1358	36.5	91937.50	42.23	0	1	0
5930139 200125	1358	36.6	92700.00	42.17	0	1	0
5930239 200125	1358	36.7	92087.50	42.11	0	1	0
5930339 200125	1358	36.8	92362.50	42.15	0	1	0
5930439 200125	1358	36.9	88575.00	42.18	0	1	0
5930539 200125	1358	37.0	90175.00	41.99	0	1	0
5930639 200125	1358	37.1	90537.50	41.88	0	1	0
5930739 200125	1358	37.2	93125.00	41.82	0	1	0
5930839 200125	1358	37.3	93575.00	41.84	0	1	0
5930939 200125	1358	37.4	92025.00	41.96	0	1	0
5931039 200125	1358	37.5	92137.50	41.84	0	1	0
5931139 200125	1358	37.6	92275.00	41.85	0	1	0
5931238 200125	1358	37.7	92637.50	41.83	0	1	0
5931338 200125	1358	37.8	91900.00	41.85	0	1	0
5931438 200125	1358	37.9	91787.50	41.83	0	1	0
5931538 200125	1358	38.0	92075.00	41.98	0	1	0
5931638 200125	1358	38.1	92312.50	42.06	0	1	0
5931748 200125	1358	38.2	92062.50	42.14	0	1	0
5931848 200125	1358	38.3	92287.50	42.10	0	1	0
5931948 200125	1358	38.4	90812.50	42.04	0	1	0
5932048 200125	1358	38.5	91425.00	41.98	0	1	0
5932148 200125	1358	38.6	93637.50	41.95	0	1	0
5932248 200125	1358	38.7	92325.00	42.01	0	1	0
5932348 200125	1358	38.8	90937.50	42.00	0	1	0
5932448 200125	1358	38.9	90787.50	41.95	0	1	0
5932548 200125	1358	39.0	91912.50	41.91	0	1	0
5932648 200125	1358	39.1	90475.00	41.90	0	1	0
5932748 200125	1358	39.2	90662.50	41.82	0	1	0
5932858 200125	1358	39.3	90112.50	41.76	0	1	0
5932958 200125	1358	39.4	93925.00	41.66	0	1	0
5933057 200125	1358	39.5	91912.50	41.80	0	1	0
5933157 200125	1358	39.6	94400.00	41.82	0	1	0
5933257 200125	1358	39.7	91062.50	41.86	0	1	0
5933357 200125	1358	39.8	91000.00	41.80	0	1	0
5933457 200125	1358	39.9	90637.50	41.80	0	1	0
5933557 200125	1358	40.0	91650.00	41.79	0	1	0
5933657 200125	1358	40.1	91737.50	41.78	0	1	0
5933757 200125	1358	40.2	91637.50	41.84	0	1	0
5933857 200125	1358	40.3	91350.00	41.88	0	1	0
5933957 200125	1358	40.4	90325.00	41.94	0	1	0
5934057 200125	1358	40.5	91800.00	41.78	0	1	0
5934167 200125	1358	40.6	89337.50	41.77	0	1	0
5934257 200125	1358	40.7	89662.50	41.54	0	1	0
5934357 200125	1358	40.8	91587.50	41.48	0	1	0
5934467 200125	1358	40.9	92312.50	41.51	0	1	0
5934557 200125	1358	41.0	94700.00	41.58	0	1	0
5934667 200125	1358	41.1	92750.00	41.72	0	1	0
5934767 200125	1358	41.2	91912.50	41.77	0	1	0
5934866 200125	1358	41.3	92575.00	41.78	0	1	0
5934966 200125	1358	41.4	90450.00	41.83	0	1	0
5935066 200125	1358	41.5	91200.00	41.84	0	1	0
5935166 200125	1358	41.6	90500.00	41.81	0	1	0
5935266 200125	1358	41.7	92562.50	41.86	0	1	0
5935366 200125	1358	41.8	90800.00	41.99	0	1	0
5935466 200125	1358	41.9	89875.00	41.96	0	1	0
5935566 200125	1358	42.0	91187.50	41.85	0	1	0
5935666 200125	1358	42.1	90725.00	41.69	0	1	0
5935766 200125	1358	42.2	91387.50	41.60	0	1	0
5935876 200125	1358	42.3	92312.50	41.58	0	1	0
5935976 200125	1358	42.4	90062.50	41.56	0	1	0
5936076 200125	1358	42.5	93312.50	41.55	0	1	0
5936176 200125	1358	42.6	90437.50	41.64	0	1	0
5936276 200125	1358	42.7	93187.50	41.64	0	1	0
5936376 200125	1358	42.8	90375.00	41.67	0	1	0
5936476 200125	1358	42.9	93225.00	41.65	0	1	0
5936576 200125	1358	43.0	92612.50	41.80	0	1	0
5936676 200125	1358	43.1	91325.00	41.86	0	1	0
5936775 200125	1358	43.2	91225.00	41.89	0	1	0
5936886 200125	1358	43.3	93800.00	41.88	0	1	0
5936985 200125	1358	43.4	92225.00	41.95	0	1	0
5937085 200125	1358	43.5	91487.50	42.05	0	1	0
5937185 200125	1358	43.6	92050.00	41.97	0	1	0
5937285 200125	1358	43.7	89725.00	42.04	0	1	0
5937385 200125	1358	43.8	92500.00	41.88	0	1	0
5937485 200125	1358	43.9	92612.50	41.98	0	1	0
5937585 200125	1358	44.0	90975.00	41.95	0	1	0
5937685 200125	1358	44.1	90562.50	41.88	0	1	0
5937785 200125	1358	44.2	92787.50	41.84	0	1	0
5937885 200125	1358	44.3	90775.00	41.91	0	1	0
5937985 200125	1358	44.4	92837.50	41.78	0	1	0
5938085 200125	1358	44.5	90737.50	41.80	0	1	0
5938195 200125	1358	44.6	94412.50	41.77	0	1	0
5938285 200125	1358	44.7	90637.50	41.88	0	1	0
5938385 200125	1358	44.8	91225.00	41.92	0	1	0
5938485 200125	1358	44.9	91875.00	41.86	0	1	0
5938585 200125	1358	45.0	92712.50	41.83	0	1	0
5938695 200125	1358	45.1	91625.00	41.91	0	1	0
5938785 200125	1358	45.2	91762.50	41.95	0	1	0
5938894 200125	1358	45.3	93962.50	41.91	0	1	0
5938994 200125	1358	45.4	89650.00	42.05	0	1	0
5939094 200125	1358	45.5	93025.00	41.91	0	1	0
5939194 200125	1358	45.6	91162.50	42.01	0	1	0
5939294 200125	1358	45.7	90962.50	41.86	0	1	0
5939394 200125	1358	45.8	93375.00	41.88	0	1	0
5939494 200125	1358	45.9	91212.50	41.98	0	1	0
5939594 200125	1358	46.0	91825.00	41.95	0	1	0
5939694 200125	1358	46.1	91012.50	41.91	0	1	0
5939794 200125	1358	46.2	92650.00	41.88	0	1	0
5939904 200125	1358	46.3	91912.50	41.92	0	1	0
5940004 200125	1358	46.4	91037.50	41.83	0	1	0
5940104 200125	1358	46.5	91850.00	41.89	0	1	0
5940204 200125	1358	46.6	92325.00	41.83	0	1	0
5940304 200125	1358	46.7	92250.00	41.89	0	1	0
5940404 200125	1358	46.8	92250.00	41.95	0	1	0
5940504 200125	1358	46.9	92925.00	41.89	0	1	0
5940604 200125	1358	47.0	92062.50	41.97	0	1	0
5940704 200125	1358	47.1	91775.00	41.98	0	1	0
5940803 200125	1358	47.2	92587.50	42.02	0	1	0
5940913 200125	1358	47.3	91562.50	42.01	0	1	0
5941013 200125	1358	47.4	88650.00	42.00	0	1	0
5941113 200125	1358	47.5	91512.50	41.89	0	1	0
5941213 200125	1358	47.6	92737.50	41.88	0	1	0
5941313 200125	1358	47.7	91500.00	41.89	0	1	0
5941413 200125	1358	47.8	91625.00	41.86	0	1	0
5941513 200125	1358	47.9	90512.50	41.83	0	1	0
5941613 200125	1358	48.0	93162.50	41.72	0	1	0
5941713 200125	1358	48.1	92825.00	41.77	0	1	0
5941813 200125	1358	48.2	93150.00	41.82	0	1	0
5941913 200125	1358	48.3	91087.50	41.85	0	1	0
5942013 200125	1358	48.4	91125.00	41.82	0	1	0
5942113 200125	1358	48.5	95100.00	41.94	0	1	0
5942223 200125	1358	48.6	94150.00	42.10	0	1	0
5942313 200125	1358	48.7	93225.00	42.16	0	1	0
5942413 200125	1358	48.8	92025.00	42.24	0	1	0
5942513 200125	1358	48.9	92637.50	42.26	0	1	0
5942612 200125	1358	49.0	90425.00	42.35	0	1	0
5942723 200125	1358	49.1	94075.00	42.23	0	1	0
5942812 200125	1358	49.2	91412.50	42.28	0	1	0
5942922 200125	1358	49.3	91600.00	42.21	0	1	0
5943022 200125	1358	49.4	91600.00	42.23	0	1	0
5943122 200125	1358	49.5	91450.00	42.25	0	1	0
5943222 200125	1358	49.6	91187.50	42.09	0	1	0
5943322 200125	1358	49.7	90850.00	41.95	0	1	0
5943422 200125	1358	49.8	91975.00	41.85	0	1	0
5943522 200125	1358	49.9	91662.50	41.84	0	1	0
5943622 200125	1358	50.0	90762.50	41.80	0	1	0
5943722 200125	1358	50.1	92637.50	41.82	0	1	0
5943822 200125	1358	50.2	92262.50	41.75	0	1	0
5943932 200125	1358	50.3	90975.00	41.79	0	1	0
5944032 200125	1358	50.4	90975.00	41.76	0	1	0
5944132 200125	1358	50.5	93037.50	41.73	0	1	0
5944232 200125	1358	50.6	91850.00	41.80	0	1	0
5944332 200125	1358	50.7	94137.50	41.83	0	1	0
5944432 200125	1358	50.8	89125.00	41.98	0	1	0
5944531 200125	1358	50.9	92925.00	41.85	0	1	0
5944631 200125	1358	51.0	91400.00	41.91	0	1	0
5944731 200125	1358	51.1	91887.50	41.94	0	1	0
5944831 200125	1358	51.2	94062.50	41.91	0	1	0
5944941 200125	1358	51.3	90575.00	41.99	0	1	0
5945041 200125	1358	51.4	90575.00	41.97	0	1	0
5945141 200125	1358	51.5	90962.50	41.95	0	1	0
5945241 200125	1358	51.6	92050.00	41.86	0	1	0
5945341 200125	1358	51.7	91762.50	41.87	0	1	0
5945441 200125	1358	51.8	88387.50	41.76	0	1	0
5945541 200125	1358	51.9	92412.50	41.73	0	1	0
5945641 200125	1358	52.0	90362.50	41.70	0	1	0
5945741 200125	1358	52.1	92437.50	41.66	0	1	0
5945841 200125	1358	52.2	95187.50	41.68	0	1	0
5945941 200125	1358	52.3	90625.00	41.73	0	1	0
5946041 200125	1358	52.4	92112.50	41.73	0	1	0
5946141 200125	1358	52.5	92025.00	41.80	0	1	0
5946241 200125	1358	52.6	92162.50	41.85	0	1	0
5946340 200125	1358	52.7	91212.50	41.86	0	1	0
5946440 200125	1358	52.8	90600.00	41.83	0	1	0
5946540 200125	1358	52.9	91150.00	41.93	0	1	0
5946640 200125	1358	53.0	92612.50	41.87	0	1	0
5946750 200125	1358	53.1	91225.00	41.98	0	1	0
5946840 200125	1358	53.2	92875.00	41.92	0	1	0
5946950 200125	1358	53.3	92375.00	41.82	0	1	0
5947050 200125	1358	53.4	92375.00	41.90	0	1	0
5947150 200125	1358	53.5	90462.50	41.91	0	1	0
5947250 200125	1358	53.6	91350.00	41.84	0	1	0
5947350 200125	1358	53.7	89712.50	41.80	0	1	0
5947450 200125	1358	53.8	91725.00	41.73	0	1	0
5947550 200125	1358	53.9	92262.50	41.78	0	1	0
5947650 200125	1358	54.0	89400.00	41.83	0	1	0
5947750 200125	1358	54.1	90600.00	41.69	0	1	0
5947850 200125	1358	54.2	92725.00	41.66	0	1	0
5947960 200125	1358	54.3	92362.50	41.65	0	1	0
5948060 200125	1358	54.4	92362.50	41.65	0	1	0
5948160 200125	1358	54.5	93675.00	41.65	0	1	0
5948259 200125	1358	54.6	91700.00	41.80	0	1	0
5948359 200125	1358	54.7	91037.50	41.81	0	1	0
5948459 200125	1358	54.8	91237.50	41.87	0	1	0
5948559 200125	1358	54.9	91075.00	41.85	0	1	0
5948659 200125	1358	55.0	89137.50	41.80	0	1	0
5948759 200125	1358	55.1	88325.00	41.79	0	1	0
5948859 200125	1358	55.2	91350.00	41.68	0	1	0
5948959 200125	1358	55.3	91987.50	41.62	0	1	0
5949069 200125	1358	55.4	93712.50	41.60	0	1	0
5949169 200125	1358	55.5	91962.50	41.67	0	1	0
5949269 200125	1358	55.6	91775.00	41.59	0	1	0
5949369 200125	1358	55.7	93100.00	41.59	0	1	0
5949469 200125	1358	55.8	92887.50	41.68	0	1	0
5949569 200125	1358	55.9	92237.50	41.76	0	1	0
5949669 200125	1358	56.0	94237.50	41.81	0	1	0
5949769 200125	1358	56.1	92312.50	42.04	0	1	0
5949869 200125	1358	56.2	93200.00	42.22	0	1	0
5949969 200125	1358	56.3	91012.50	42.30	0	1	0
5950069 200125	1358	56.4	92250.00	42.26	0	1	0
5950168 200125	1358	56.5	91512.50	42.19	0	1	0
5950268 200125	1358	56.6	92100.00	42.17	0	1	0
5950368 200125	1358	56.7	90612.50	42.19	0	1	0
5950468 200125	1358	56.8	90975.00	42.08	0	1	0
5950568 200125	1358	56.9	86212.50	41.99	0	1	0
5950668 200125	1358	57.0	92937.50	41.72	0	1	0
5950768 200125	1358	57.1	90150.00	41.66	0	1	0
5950868 200125	1358	57.2	93125.00	41.56	0	1	0
5950978 200125	1358	57.3	92662.50	41.56	0	1	0
5951078 200125	1358	57.4	90862.50	41.63	0	1	0
5951178 200125	1358	57.5	90987.50	41.57	0	1	0
5951278 200125	1358	57.6	91287.50	41.55	0	1	0
5951378 200125	1358	57.7	92837.50	41.51	0	1	0
5951478 200125	1358	57.8	91937.50	41.61	0	1	0
5951578 200125	1358	57.9	93175.00	41.65	0	1	0
5951678 200125	1358	58.0	91687.50	41.97	0	1	0
5951778 200125	1358	58.1	93600.00	41.91	0	1	0
5951878 200125	1358	58.2	90862.50	42.07	0	1	0
5951988 200125	1358	58.3	91987.50	41.97	0	1	0
5952088 200125	1358	58.4	93637.50	41.94	0	1	0
5952188 200125	1358	58.5	91150.00	42.06	0	1	0
5952287 200125	1358	58.6	90837.50	42.07	0	1	0
5952387 200125	1358	58.7	92037.50	42.05	0	1	0
5952487 200125	1358	58.8	92262.50	42.01	0	1	0
5952587 200125	1358	58.9	91925.00	42.03	0	1	0
5952687 200125	1358	59.0	92050.00	41.97	0	1	0
5952787 200125	1358	59.1	92250.00	41.99	0	1	0
5952887 200125	1358	59.2	92562.50	41.92	0	1	0
5952987 200125	1358	59.3	92687.50	42.00	0	1	0
5953097 200125	1358	59.4	92812.50	42.03	0	1	0
5953187 200125	1358	59.5	90000.00	42.00	0	1	0
5953297 200125	1358	59.6	91450.00	41.94	0	1	0
5953397 200125	1358	59.7	91225.00	41.97	0	1	0
5953487 200125	1358	59.8	93612.50	41.94	0	1	0
5953597 200125	1358	59.9	91062.50	42.00	0	1	0
5953688 200125	1359	0.0	89537.50	41.96	0	1	0
5953798 200125	1359	0.1	92712.50	41.84	0	1	0
5953887 200125	1359	0.2	91387.50	41.86	0	1	0
5953997 200125	1359	0.3	92850.00	41.81	0	1	0
5954097 200125	1359	0.4	92137.50	41.82	0	1	0
5954197 200125	1359	0.5	91600.00	41.79	0	1	0
5954297 200125	1359	0.6	92975.00	41.86	0	1	0
5954397 200125	1359	0.7	89687.50	41.93	0	1	0
5954497 200125	1359	0.8	91137.50	41.86	0	1	0
5954597 200125	1359	0.9	93300.00	41.75	0	1	0
5954697 200125	1359	1.0	90662.50	41.85	0	1	0
5954797 200125	1359	1.1	91500.00	41.90	0	1	0
5954897 200125	1359	1.2	90925.00	41.85	0	1	0
5955007 200125	1359	1.3	90650.00	41.82	0	1	0
5955107 200125	1359	1.4	89137.50	41.73	0	1	0
5955207 200125	1359	1.5	91037.50	41.59	0	1	0
5955307 200125	1359	1.6	91800.00	41.57	0	1	0
5955407 200125	1359	1.7	91200.00	41.51	0	1	0
5955507 200125	1359	1.8	89912.50	41.58	0	1	0
5955607 200125	1359	1.9	91675.00	41.53	0	1	0
5955707 200125	1359	2.0	91337.50	41.45	0	1	0
5955806 200125	1359	2.1	90550.00	41.48	0	1	0
5955906 200125	1359	2.2	91687.50	41.44	0	1	0
5956016 200125	1359	2.3	91987.50	41.47	0	1	0
5956116 200125	1359	2.4	91987.50	41.53	0	1	0
5956216 200125	1359	2.5	92375.00	41.66	0	1	0
5956316 200125	1359	2.6	92175.00	41.72	0	1	0
5956416 200125	1359	2.7	91562.50	41.74	0	1	0
5956516 200125	1359	2.8	90625.00	41.76	0	1	0
5956616 200125	1359	2.9	92437.50	41.79	0	1	0
5956716 200125	1359	3.0	89337.50	41.82	0	1	0
5956816 200125	1359	3.1	90700.00	41.73	0	1	0
5956916 200125	1359	3.2	90287.50	41.74	0	1	0
5957016 200125	1359	3.3	93487.50	41.68	0	1	0
5957116 200125	1359	3.4	92850.00	41.74	0	1	0
5957216 200125	1359	3.5	91637.50	41.78	0	1	0
5957316 200125	1359	3.6	92650.00	41.75	0	1	0
5957416 200125	1359	3.7	91812.50	41.77	0	1	0
5957516 200125	1359	3.8	92050.00	41.78	0	1	0
5957616 200125	1359	3.9	90012.50	41.85	0	1	0
5957716 200125	1359	4.0	91550.00	41.74	0	1	0
5957815 200125	1359	4.1	90625.00	41.84	0	1	0
5957915 200125	1359	4.2	91825.00	41.83	0	1	0
5958025 200125	1359	4.3	91225.00	41.90	0	1	0
5958125 200125	1359	4.4	92287.50	41.80	0	1	0
5958225 200125	1359	4.5	89287.50	41.78	0	1	0
5958325 200125	1359	4.6	90712.50	41.67	0	1	0
5958425 200125	1359	4.7	93100.00	41.58	0	1	0
5958525 200125	1359	4.8	91250.00	41.64	0	1	0
5958625 200125	1359	4.9	91450.00	41.60	0	1	0
5958725 200125	1359	5.0	91512.50	41.67	0	1	0
5958825 200125	1359	5.1	91462.50	41.67	0	1	0
5958925 200125	1359	5.2	91862.50	41.71	0	1	0
5959035 200125	1359	5.3	90750.00	41.71	0	1	0
5959135 200125	1359	5.4	90750.00	41.69	0	1	0
5959235 200125	1359	5.5	90500.00	41.62	0	1	0
5959335 200125	1359	5.6	91237.50	41.67	0	1	0
5959434 200125	1359	5.7	90100.00	41.69	0	1	0
5959534 200125	1359	5.8	92462.50	41.56	0	1	0
5959634 200125	1359	5.9	90412.50	41.61	0	1	0
5959734 200125	1359	6.0	93037.50	41.57	0	1	0
5959834 200125	1359	6.1	90612.50	41.64	0	1	0
5959934 200125	1359	6.2	90475.00	41.60	0	1	0